{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":170025,"rows_kept":170025,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1743638401550,1.5054419,1795.6,1795.2,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638402544,1.5054419,1795.6,1795.2,3.2161419]
["bitfinex-derivatives","ETHF0:USTF0",1743638403145,1.5054419,1795.6,1795.2,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638404058,1.11422,1795.3,1795.2,4.3304219]
["bitfinex-derivatives","ETHF0:USTF0",1743638404354,1.11422,1795.3,1795.2,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638404748,2.1892,1795.4,1795.2,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638404749,3.30337,1795.4,1795.2,1.1226019]
["bitfinex-derivatives","ETHF0:USTF0",1743638404957,2.2573,1795.3,1795.2,4.3304019]
["bitfinex-derivatives","ETHF0:USTF0",1743638405145,2.2573,1795.3,1795.2,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638405346,2.2573,1795.3,1795.2,3.2161419]
["bitfinex-derivatives","ETHF0:USTF0",1743638405547,3.37152,1795.3,1795.2,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638406450,1.11442,1795.0,1794.8,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1743638406654,0.7602,1794.9,1794.8,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1743638406952,0.7602,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638406953,3.36866,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638407251,3.36866,1794.9,1794.5,58.496]
["bitfinex-derivatives","ETHF0:USTF0",1743638407252,1.11465,1794.6,1794.5,58.496]
["bitfinex-derivatives","ETHF0:USTF0",1743638407454,1.11476,1794.5,1794.3,14.3286]
["bitfinex-derivatives","ETHF0:USTF0",1743638407671,1.4059,1794.5,1794.4,1.1231119]
["bitfinex-derivatives","ETHF0:USTF0",1743638408070,0.0083419,1794.6,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743638408365,3.2078,1795.3,1795.1,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743638408571,0.7602,1795.2,1794.8,7.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743638408762,1.11444,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638408959,1.11444,1795.0,1794.6,5.99443]
["bitfinex-derivatives","ETHF0:USTF0",1743638409167,0.7602,1795.2,1794.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743638409370,1.1227919,1795.0,1794.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743638409665,0.0083419,1795.0,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743638409866,1.11459,1794.7,1794.4,4.1903419]
["bitfinex-derivatives","ETHF0:USTF0",1743638410060,1.4959,1794.6,1794.4,4.1903419]
["bitfinex-derivatives","ETHF0:USTF0",1743638410270,2.6106,1794.6,1794.4,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638410463,1.11471,1794.5,1794.4,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638411364,1.4676,1794.5,1794.4,1.1231119]
["bitfinex-derivatives","ETHF0:USTF0",1743638412066,0.7455,1794.6,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743638412261,0.7455,1794.6,1794.5,8.50451]
["bitfinex-derivatives","ETHF0:USTF0",1743638412466,2.78536,1795.5,1794.5,8.50451]
["bitfinex-derivatives","ETHF0:USTF0",1743638412467,2.78459,1796.0,1794.6,5.57325]
["bitfinex-derivatives","ETHF0:USTF0",1743638412769,0.7442,1795.6,1795.5,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1743638412970,0.6941,1796.1,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743638413164,1.11391,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638413368,1.114,1795.7,1795.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1743638413667,3.2078,1795.9,1795.4,4.182]
["bitfinex-derivatives","ETHF0:USTF0",1743638413871,1.11409,1795.5,1795.4,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638414074,1.11426,1795.3,1795.0,5.29638]
["bitfinex-derivatives","ETHF0:USTF0",1743638414272,0.6941,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638414572,0.6941,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743638415671,0.6941,1795.2,1795.0,1.1226919]
["bitfinex-derivatives","ETHF0:USTF0",1743638415873,1.4254,1795.1,1795.0,1.1226919]
["bitfinex-derivatives","ETHF0:USTF0",1743638416267,1.4254,1795.1,1795.0,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638416575,1.4254,1795.1,1795.0,1.1227419]
["bitfinex-derivatives","ETHF0:USTF0",1743638417470,0.6941,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743638417670,1.3964,1795.3,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743638418975,1.3964,1795.3,1795.1,8.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743638419271,1.3964,1795.3,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638419476,1.11431,1795.2,1795.0,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638419677,1.3964,1795.1,1795.0,1.1227119]
["bitfinex-derivatives","ETHF0:USTF0",1743638420369,1.3964,1795.1,1795.0,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638420975,2.51074,1795.1,1795.0,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638421175,3.20744,1795.1,1795.0,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638421566,1.11455,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638421771,2.222,1794.7,1794.5,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743638422575,2.222,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743638422970,3.3366,1794.7,1794.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743638423170,2.222,1794.7,1794.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743638423377,3.33659,1794.7,1794.5,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743638423572,2.222,1794.7,1794.5,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743638423874,2.222,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743638424070,2.222,1794.7,1794.6,4.32245]
["bitfinex-derivatives","ETHF0:USTF0",1743638424375,3.33662,1794.7,1794.5,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743638424570,2.222,1794.7,1794.5,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743638424772,2.9824,1794.7,1794.5,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743638425076,4.09699,1794.7,1794.5,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743638425280,1.11471,1794.5,1794.4,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638425970,1.11471,1794.5,1794.0,6.27775063]
["bitfinex-derivatives","ETHF0:USTF0",1743638425971,2.78698,1794.4,1793.7,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1743638426273,3.2078,1794.0,1793.7,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1743638426478,1.4171,1793.9,1793.7,6.77045]
["bitfinex-derivatives","ETHF0:USTF0",1743638426780,1.4171,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743638426977,2.53221,1793.9,1793.5,3.65296326]
["bitfinex-derivatives","ETHF0:USTF0",1743638427276,3.9623,1794.2,1793.7,3.2161419]
["bitfinex-derivatives","ETHF0:USTF0",1743638427476,1.4171,1794.1,1793.9,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743638427772,3.2078,1794.6,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638427980,1.4171,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743638428171,1.4171,1794.5,1794.4,2.58907]
["bitfinex-derivatives","ETHF0:USTF0",1743638428977,1.4171,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743638429379,0.0083419,1794.6,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743638429672,0.0083419,1794.6,1794.5,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1743638430374,0.0083419,1794.6,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743638430776,0.0083419,1794.6,1794.5,4.76952404]
["bitfinex-derivatives","ETHF0:USTF0",1743638431079,0.0083419,1794.6,1794.5,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1743638431876,1.9e-06,1794.6,1794.5,7.27860296]
["bitfinex-derivatives","ETHF0:USTF0",1743638432071,1.11403,1795.0,1794.7,2.78648]
["bitfinex-derivatives","ETHF0:USTF0",1743638432274,1.11403,1795.0,1794.8,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1743638432474,1.11403,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743638433182,1.11403,1795.0,1794.9,4.32226]
["bitfinex-derivatives","ETHF0:USTF0",1743638433377,1.11403,1795.0,1794.9,8.50326]
["bitfinex-derivatives","ETHF0:USTF0",1743638433774,2.62073,1795.0,1794.9,8.50326]
["bitfinex-derivatives","ETHF0:USTF0",1743638433981,1.11403,1795.0,1794.9,8.50326]
["bitfinex-derivatives","ETHF0:USTF0",1743638434282,1.11403,1795.0,1794.9,4.32226]
["bitfinex-derivatives","ETHF0:USTF0",1743638434482,2.62073,1795.0,1794.9,4.32226]
["bitfinex-derivatives","ETHF0:USTF0",1743638435379,1.5067,1795.0,1794.9,4.32226]
["bitfinex-derivatives","ETHF0:USTF0",1743638435987,2.6211,1795.0,1794.9,4.32226]
["bitfinex-derivatives","ETHF0:USTF0",1743638436779,2.6211,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743638436780,1.5067,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743638437379,1.5067,1795.0,1794.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638437585,1.11446,1794.9,1794.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638437980,2.51376,1794.9,1794.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638438885,1.3993,1794.9,1794.8,1.1228719]
["bitfinex-derivatives","ETHF0:USTF0",1743638439387,1.3993,1794.9,1794.8,2.6541719]
["bitfinex-derivatives","ETHF0:USTF0",1743638439683,0.7295,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743638439887,2.1445,1795.0,1794.9,2.64576]
["bitfinex-derivatives","ETHF0:USTF0",1743638440887,1.415,1795.0,1794.9,2.64576]
["bitfinex-derivatives","ETHF0:USTF0",1743638441477,1.415,1795.0,1794.9,5.85356]
["bitfinex-derivatives","ETHF0:USTF0",1743638441681,0.0083419,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743638441981,0.0083419,1795.1,1795.0,2.5357]
["bitfinex-derivatives","ETHF0:USTF0",1743638442176,0.0083419,1795.1,1795.0,5.45250366]
["bitfinex-derivatives","ETHF0:USTF0",1743638442377,0.7058,1795.7,1795.0,5.45250366]
["bitfinex-derivatives","ETHF0:USTF0",1743638442378,1.4937,1795.6,1795.5,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743638442582,0.7293,1795.8,1795.7,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743638442782,2.78331,1796.8,1795.5,8.50089]
["bitfinex-derivatives","ETHF0:USTF0",1743638442783,0.44208172,1797.1,1796.5,2.78354]
["bitfinex-derivatives","ETHF0:USTF0",1743638442987,1.20118172,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743638443186,0.44208172,1797.1,1797.0,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1743638443389,17.10893261,1797.2,1797.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743638443687,0.0083419,1797.2,1797.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743638443889,0.0083419,1797.2,1797.1,10.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743638444186,0.0083419,1797.2,1797.1,12.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743638445185,0.0083419,1797.2,1797.0,5.74222]
["bitfinex-derivatives","ETHF0:USTF0",1743638445391,0.0083419,1797.2,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638445591,1.11316,1797.0,1796.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638445790,4.32096,1797.0,1796.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638446090,1.11316,1797.0,1796.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638446487,3.61316,1797.0,1796.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638446787,5.3763419,1797.2,1796.5,4.179]
["bitfinex-derivatives","ETHF0:USTF0",1743638446788,1.11327,1796.9,1796.5,5.29246]
["bitfinex-derivatives","ETHF0:USTF0",1743638447090,0.7535419,1797.2,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638447391,2.52811,1797.1,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638447592,1.415,1797.1,1796.8,9.95226]
["bitfinex-derivatives","ETHF0:USTF0",1743638447793,1.415,1797.1,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743638447991,1.415,1797.1,1796.9,2.56742]
["bitfinex-derivatives","ETHF0:USTF0",1743638448188,1.11316,1797.0,1796.8,7.3931419]
["bitfinex-derivatives","ETHF0:USTF0",1743638448391,1.11322,1796.9,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638448596,1.474,1796.9,1796.8,1.1216319]
["bitfinex-derivatives","ETHF0:USTF0",1743638448990,1.8666219,1797.2,1796.9,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743638449291,1.1131,1797.1,1797.0,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743638449487,1.11322,1796.9,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638450291,2.58722,1796.9,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638450684,3.2078,1797.0,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638450898,2.54773,1797.1,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638451086,2.54773,1797.1,1796.8,1.1215819]
["bitfinex-derivatives","ETHF0:USTF0",1743638451399,1.4346,1797.1,1796.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743638451698,1.11316,1797.0,1796.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743638451893,1.4346,1797.1,1796.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743638452102,1.4346,1797.1,1796.9,6.68088]
["bitfinex-derivatives","ETHF0:USTF0",1743638453096,2.54773,1797.1,1796.9,5.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743638453298,1.11313,1797.1,1796.9,5.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743638453496,2.49763,1797.1,1796.9,5.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743638454097,2.49763,1797.1,1796.9,6.68092]
["bitfinex-derivatives","ETHF0:USTF0",1743638454298,1.3845,1797.1,1796.9,6.68092]
["bitfinex-derivatives","ETHF0:USTF0",1743638454600,2.4976,1797.1,1796.9,6.68092]
["bitfinex-derivatives","ETHF0:USTF0",1743638455602,1.3845,1797.1,1796.9,6.68092]
["bitfinex-derivatives","ETHF0:USTF0",1743638455795,2.49761,1797.1,1796.9,6.68092]
["bitfinex-derivatives","ETHF0:USTF0",1743638456292,3.2161419,1797.2,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638456496,0.0083419,1797.2,1796.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743638456694,0.0083419,1797.2,1797.1,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743638456902,0.0083419,1797.2,1797.1,8.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743638457306,0.0083419,1797.2,1797.1,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1743638457601,0.0083419,1797.2,1796.9,10.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743638457602,0.0083419,1797.2,1796.9,15.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743638457790,1.11316,1797.0,1796.8,1.1215919]
["bitfinex-derivatives","ETHF0:USTF0",1743638457990,2.55312,1796.9,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638460402,5.76092,1796.9,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638460990,1.4399,1796.9,1796.8,1.1216319]
["bitfinex-derivatives","ETHF0:USTF0",1743638461202,1.4399,1796.9,1796.8,4.3294319]
["bitfinex-derivatives","ETHF0:USTF0",1743638461595,0.7135,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743638461903,1.5102,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743638462390,0.0083419,1797.2,1797.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743638462594,1.4763419,1797.2,1797.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743638462802,1.4763419,1797.2,1797.1,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1743638463395,1.4763419,1797.2,1797.0,8.49492]
["bitfinex-derivatives","ETHF0:USTF0",1743638463594,1.4763419,1797.2,1797.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743638463801,2.5893819,1797.2,1797.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743638464299,1.4763419,1797.2,1797.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743638465201,0.0083419,1797.2,1797.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743638465597,0.0083419,1797.2,1797.0,9.93442]
["bitfinex-derivatives","ETHF0:USTF0",1743638465804,1.11318,1797.0,1796.9,1.11318]
["bitfinex-derivatives","ETHF0:USTF0",1743638466008,1.11322,1796.9,1796.8,4.1823419]
["bitfinex-derivatives","ETHF0:USTF0",1743638466200,5.73782,1796.9,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638466896,2.53002,1796.9,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638467092,1.4168,1796.9,1796.8,1.1216319]
["bitfinex-derivatives","ETHF0:USTF0",1743638467297,2.53002,1796.9,1796.8,1.1216319]
["bitfinex-derivatives","ETHF0:USTF0",1743638467499,1.4168,1796.9,1796.8,1.1216319]
["bitfinex-derivatives","ETHF0:USTF0",1743638467900,2.53002,1796.9,1796.8,1.1216319]
["bitfinex-derivatives","ETHF0:USTF0",1743638468098,2.53002,1796.9,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638468293,2.53002,1796.9,1796.8,1.1216319]
["bitfinex-derivatives","ETHF0:USTF0",1743638468499,2.53002,1796.9,1796.8,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638468695,2.78332,1796.8,1796.3,61.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743638469003,1.11369,1796.2,1795.9,13.77171]
["bitfinex-derivatives","ETHF0:USTF0",1743638469303,1.11364,1796.3,1796.2,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743638469603,1.11344,1796.6,1796.5,1.11344]
["bitfinex-derivatives","ETHF0:USTF0",1743638469796,1.4285,1796.6,1796.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743638470606,1.4285,1796.6,1796.5,4.32127]
["bitfinex-derivatives","ETHF0:USTF0",1743638471300,1.4285,1796.6,1796.3,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1743638471502,4.21206,1796.6,1796.2,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743638471809,1.1136,1796.3,1796.2,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743638472403,2.58988,1796.4,1796.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743638472609,1.11358,1796.4,1796.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743638472804,1.11365,1796.3,1796.2,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743638473307,1.11366,1796.2,1796.1,3.2161419]
["bitfinex-derivatives","ETHF0:USTF0",1743638473812,1.11366,1796.2,1796.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638473999,4.32146,1796.2,1796.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638474199,1.11366,1796.2,1796.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638475101,4.32146,1796.2,1796.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638475514,1.11366,1796.2,1796.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638476706,1.11366,1796.2,1796.1,1.1220619]
["bitfinex-derivatives","ETHF0:USTF0",1743638476899,1.11366,1796.2,1796.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638477301,1.11366,1796.2,1796.1,1.1220619]
["bitfinex-derivatives","ETHF0:USTF0",1743638477500,1.11366,1796.2,1796.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638479110,4.32146,1796.2,1796.1,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638479308,4.32146,1796.2,1795.6,63.04307863]
["bitfinex-derivatives","ETHF0:USTF0",1743638479309,3.2078,1796.2,1795.6,65.95585]
["bitfinex-derivatives","ETHF0:USTF0",1743638479501,1.11378,1796.0,1795.6,65.95585]
["bitfinex-derivatives","ETHF0:USTF0",1743638479703,1.11375,1796.1,1796.0,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743638480603,1.82781,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743638481703,0.7142,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743638481908,1.8278,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743638482307,1.11369,1796.2,1796.1,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743638482513,1.11369,1796.2,1795.9,2.7928919]
["bitfinex-derivatives","ETHF0:USTF0",1743638482514,0.7142,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743638482813,1.8278,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743638483012,0.7142,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743638483313,1.8278,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743638483512,3.2078,1796.4,1796.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743638483715,0.0083419,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743638483911,0.0083419,1796.7,1796.6,5.28841]
["bitfinex-derivatives","ETHF0:USTF0",1743638484115,1.9e-06,1796.7,1796.6,7.78841]
["bitfinex-derivatives","ETHF0:USTF0",1743638488617,1.9e-06,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743638488821,1.9e-06,1796.7,1796.6,5.28741]
["bitfinex-derivatives","ETHF0:USTF0",1743638492131,1.9e-06,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743638492424,1.9e-06,1796.7,1796.6,5.28741]
["bitfinex-derivatives","ETHF0:USTF0",1743638494738,1.9e-06,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743638494935,1.11341,1796.6,1796.5,4.32123]
["bitfinex-derivatives","ETHF0:USTF0",1743638495131,1.11347,1796.5,1796.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743638495331,1.1136,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1743638495535,1.8583,1796.4,1796.3,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1743638495830,1.8583,1796.4,1796.0,7.51434]
["bitfinex-derivatives","ETHF0:USTF0",1743638495831,1.11367,1796.3,1796.2,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743638496030,2.1847,1796.3,1796.2,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743638496638,3.2983,1796.3,1796.2,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743638497031,2.1847,1796.3,1796.2,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743638497232,3.2983,1796.3,1796.2,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743638497432,2.1847,1796.3,1796.2,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743638497635,3.2983,1796.3,1796.2,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743638499634,1.11372,1796.1,1796.0,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1743638499833,1.11372,1796.1,1795.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638499834,3.2078,1796.1,1795.9,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638500038,1.11392,1795.8,1795.7,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743638500239,6.81533,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743638500638,1.11385,1795.9,1795.8,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743638500842,2.64135,1795.9,1795.8,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743638501044,1.5275,1795.9,1795.8,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743638501239,2.64134,1795.9,1795.8,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743638501440,1.5275,1795.9,1795.8,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743638502341,1.5275,1795.9,1795.7,1.1222619]
["bitfinex-derivatives","ETHF0:USTF0",1743638502543,1.11391,1795.8,1795.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638502940,5.05551,1795.8,1795.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638503438,5.74881,1795.8,1795.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638503635,5.74881,1795.8,1795.0,5.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743638503636,4.6349,1795.8,1795.0,5.99381]
["bitfinex-derivatives","ETHF0:USTF0",1743638503841,4.32191,1795.5,1795.4,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743638504039,1.11424,1795.3,1795.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743638504243,1.11445,1795.0,1794.9,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743638504444,3.2078,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638504647,1.11453,1794.8,1794.7,4.32236]
["bitfinex-derivatives","ETHF0:USTF0",1743638504847,1.11453,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638505147,1.11453,1794.8,1794.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638505148,3.61453,1794.8,1794.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638505348,5.6156,1795.0,1794.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638505538,1.11453,1794.8,1794.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638505941,1.11453,1794.8,1794.4,9.76763585]
["bitfinex-derivatives","ETHF0:USTF0",1743638505942,2.5,1794.8,1794.4,9.76763585]
["bitfinex-derivatives","ETHF0:USTF0",1743638506146,1.11471,1794.5,1794.4,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743638506447,3.2078,1794.5,1794.0,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1743638506747,1.5272,1794.4,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743638507047,2.64197,1794.4,1794.3,0.11146408]
["bitfinex-derivatives","ETHF0:USTF0",1743638507243,1.11502,1794.0,1793.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743638507447,3.2078,1794.2,1794.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743638507642,3.2078,1794.2,1793.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743638507839,3.2078,1794.0,1793.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743638508037,4.32282,1794.0,1793.9,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743638508244,5.29001,1794.1,1794.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743638508945,5.29,1794.1,1793.9,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743638509140,1.11506,1794.0,1793.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743638509449,1.11505,1794.0,1793.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743638509647,1.11505,1794.0,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638509839,1.11509,1793.9,1793.8,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743638510045,1.11509,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743638510347,1.11517,1793.8,1793.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743638510646,4.176,1793.9,1793.6,5.99599]
["bitfinex-derivatives","ETHF0:USTF0",1743638510851,4.176,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743638511547,3.2161419,1794.3,1794.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743638511751,0.0083419,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743638511948,3.2161419,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743638512143,1.1232119,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743638512652,0.0083419,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743638513247,1e-08,1794.3,1794.2,5.2919]
["bitfinex-derivatives","ETHF0:USTF0",1743638513554,1e-08,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743638516151,4.32264001,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743638516456,1.1149,1794.2,1794.1,0.00834189]
["bitfinex-derivatives","ETHF0:USTF0",1743638516755,1.8701,1794.2,1794.1,0.00834189]
["bitfinex-derivatives","ETHF0:USTF0",1743638516950,4.3701,1794.2,1794.1,0.00834189]
["bitfinex-derivatives","ETHF0:USTF0",1743638517348,4.3701,1794.2,1793.6,5.99596]
["bitfinex-derivatives","ETHF0:USTF0",1743638517349,1.1152,1793.8,1793.7,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1743638517849,7.3858,1794.0,1793.6,4.32303]
["bitfinex-derivatives","ETHF0:USTF0",1743638517850,1.11521,1793.7,1793.6,4.32303]
["bitfinex-derivatives","ETHF0:USTF0",1743638518051,3.2078,1793.8,1793.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743638518351,2.78774,1793.9,1793.5,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1743638518352,1.11529,1793.6,1793.5,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1743638518554,4.32309,1793.6,1793.5,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1743638519855,3.2078,1793.6,1793.5,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1743638520047,2.23,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743638520849,2.23,1793.7,1793.6,4.32307]
["bitfinex-derivatives","ETHF0:USTF0",1743638521047,2.23,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743638521744,3.6895,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743638521950,8.01263,1793.7,1793.6,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743638522149,3.6895,1793.7,1793.6,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743638522856,2.23,1793.7,1793.6,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743638523050,2.23,1793.7,1793.6,4.32316]
["bitfinex-derivatives","ETHF0:USTF0",1743638524049,1e-08,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743638524354,3.2078,1795.7,1794.8,2.7862]
["bitfinex-derivatives","ETHF0:USTF0",1743638524555,4.26362,1795.6,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743638524755,1.4784,1795.6,1795.5,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743638525053,1.4784,1795.6,1795.0,4.221]
["bitfinex-derivatives","ETHF0:USTF0",1743638525054,1.11435,1795.1,1795.0,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743638525257,1.1143,1795.2,1795.0,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743638525454,4.6862,1795.1,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638525760,4.6862,1795.1,1794.5,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743638525761,2.78601,1795.0,1794.5,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743638525954,1.11465,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638526148,3.2078,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638526149,1.4784,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743638526347,1.4784,1794.5,1794.4,2.53927]
["bitfinex-derivatives","ETHF0:USTF0",1743638526858,1.11463,1794.7,1794.5,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743638527058,1.4204,1794.6,1794.4,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743638527251,2.53508,1794.6,1794.4,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743638527457,1.4204,1794.6,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743638528250,1.11471,1794.5,1794.4,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743638528654,2.53509,1794.6,1794.4,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743638528857,2.53509,1794.6,1794.3,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1743638528858,1.4204,1794.6,1794.3,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1743638529157,1.11481,1794.4,1793.9,16.03539]
["bitfinex-derivatives","ETHF0:USTF0",1743638529358,1.11481,1794.4,1794.2,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743638529561,0.748,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743638529960,1.86271,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743638530168,1.11467,1794.6,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743638530660,4.216,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743638530864,1.86258,1794.8,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743638531057,1.11459,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743638531251,1.11462,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743638531659,1.11467,1794.6,1794.5,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743638531857,1.11464,1794.7,1794.5,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743638532062,1.11467,1794.6,1794.5,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743638532456,1.11486,1794.3,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638532656,1.11482,1794.4,1794.3,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1743638533257,4.198,1794.6,1794.1,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743638533258,1.11493,1794.2,1794.1,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743638533758,1.11493,1794.2,1794.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743638533759,1.11497,1794.1,1794.0,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743638534457,1.11502,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638534862,1.11502,1794.0,1793.9,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1743638535064,5.31002,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638535253,2.78775,1793.9,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638535459,5.57561,1793.9,1793.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743638535660,1.11532,1793.6,1793.5,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743638535965,5.99555,1793.9,1793.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743638536262,2.78803,1793.7,1793.1,11.82073]
["bitfinex-derivatives","ETHF0:USTF0",1743638536467,1.11531,1793.6,1793.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743638537055,6.02776,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743638537268,1.1153,1793.6,1793.5,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1743638538063,1.11533,1793.5,1793.4,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743638538363,1.1153,1793.6,1793.5,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1743638538567,1.11533,1793.5,1793.4,2.58395]
["bitfinex-derivatives","ETHF0:USTF0",1743638538762,1.11532,1793.6,1793.5,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743638539163,1.11536,1793.5,1793.4,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743638539659,1.11532,1793.6,1793.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743638540567,8.1203,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743638540568,0.7195,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743638540867,5.99535,1794.1,1793.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743638540868,1.11507,1794.0,1793.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743638541571,2.60547,1794.0,1793.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743638542266,1.4904,1794.0,1793.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743638542471,0.7211419,1794.2,1794.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743638542767,1.4987419,1794.2,1794.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743638543168,1.4987419,1794.2,1794.1,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1743638543169,0.0083419,1794.2,1794.1,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1743638544368,1.9e-06,1794.2,1794.1,12.64676]
["bitfinex-derivatives","ETHF0:USTF0",1743638544567,1.9e-06,1794.2,1794.1,17.52336]
["bitfinex-derivatives","ETHF0:USTF0",1743638544768,1.9e-06,1794.2,1794.1,17.89813429]
["bitfinex-derivatives","ETHF0:USTF0",1743638545263,1.9e-06,1794.2,1794.1,17.52336]
["bitfinex-derivatives","ETHF0:USTF0",1743638545463,1.9e-06,1794.2,1794.1,10.81736]
["bitfinex-derivatives","ETHF0:USTF0",1743638545669,1.9e-06,1794.2,1794.1,15.02336]
["bitfinex-derivatives","ETHF0:USTF0",1743638546175,1.9e-06,1794.2,1794.1,10.14676]
["bitfinex-derivatives","ETHF0:USTF0",1743638546671,1.1149019,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638546877,1.9e-06,1794.2,1794.1,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1743638547465,1.4001019,1794.2,1794.1,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1743638547768,1.9e-06,1794.2,1794.1,4.32276]
["bitfinex-derivatives","ETHF0:USTF0",1743638548571,1.9e-06,1794.2,1794.1,16.85876]
["bitfinex-derivatives","ETHF0:USTF0",1743638548765,1.9e-06,1794.2,1794.1,17.61306]
["bitfinex-derivatives","ETHF0:USTF0",1743638549979,0.01185219,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743638550186,1.42295219,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743638552079,2.53723219,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743638552271,1.42295219,1795.2,1795.0,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638552583,1.42295219,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743638552878,1.42295219,1795.2,1795.1,2.57484]
["bitfinex-derivatives","ETHF0:USTF0",1743638553267,0.01185219,1795.2,1795.1,5.78264]
["bitfinex-derivatives","ETHF0:USTF0",1743638553673,0.01185219,1795.2,1795.1,2.57484]
["bitfinex-derivatives","ETHF0:USTF0",1743638554190,3.9059,1795.6,1795.1,2.57484]
["bitfinex-derivatives","ETHF0:USTF0",1743638554191,0.7507,1795.8,1795.7,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743638554377,0.7181,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743638554677,1.11369,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638554678,1.11367,1796.2,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638554877,1.11367,1796.2,1796.0,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743638555076,1.11372,1796.1,1795.7,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743638555268,1.11368,1796.2,1796.0,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1743638555474,1.4763,1796.0,1795.8,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743638555667,1.4763,1796.0,1795.7,5.8323419]
["bitfinex-derivatives","ETHF0:USTF0",1743638555873,1.11391,1795.8,1795.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638556082,5.31691,1795.8,1795.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638556475,1.11389,1795.9,1795.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638556674,1.4827,1795.9,1795.8,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1743638556869,1.4827,1795.9,1795.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638556870,1.11391,1795.8,1795.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638557075,1.11391,1795.8,1795.7,1.11397001]
["bitfinex-derivatives","ETHF0:USTF0",1743638557271,1.11391,1795.8,1795.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638557776,3.61391,1795.8,1795.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638558079,5.09661,1795.8,1795.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638561979,5.09661,1795.8,1794.8,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743638561980,1.11446,1794.9,1794.8,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743638562285,1.11446,1794.9,1794.6,62.06932]
["bitfinex-derivatives","ETHF0:USTF0",1743638562286,2.78586,1795.1,1794.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743638562489,2.78609,1795.0,1794.6,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743638562689,1.4414,1794.9,1794.5,7.2522]
["bitfinex-derivatives","ETHF0:USTF0",1743638562987,1.11461,1794.7,1794.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743638563188,1.11465,1794.6,1794.5,8.3752019]
["bitfinex-derivatives","ETHF0:USTF0",1743638563378,1.11463,1794.7,1794.6,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743638564684,0.0083419,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743638564889,0.0083419,1794.9,1794.8,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1743638565479,1.5263419,1794.9,1794.8,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1743638565683,1.5263419,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743638565988,0.0083419,1794.9,1794.8,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1743638566390,0.0083419,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743638566781,2.5535019,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743638566979,0.0083419,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743638567189,0.0083419,1794.9,1794.8,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1743638569087,0.0083419,1794.9,1794.8,12.64633]
["bitfinex-derivatives","ETHF0:USTF0",1743638569294,1.9e-06,1794.9,1794.8,16.82333]
["bitfinex-derivatives","ETHF0:USTF0",1743638571691,1.9e-06,1794.9,1794.8,10.14633]
["bitfinex-derivatives","ETHF0:USTF0",1743638571987,1.1144619,1794.9,1794.8,6.93853]
["bitfinex-derivatives","ETHF0:USTF0",1743638572194,1.9e-06,1794.9,1794.8,6.93853]
["bitfinex-derivatives","ETHF0:USTF0",1743638572593,1.9e-06,1794.9,1794.8,10.14633]
["bitfinex-derivatives","ETHF0:USTF0",1743638572786,1.4050019,1794.9,1794.8,10.14633]
["bitfinex-derivatives","ETHF0:USTF0",1743638572983,1.9e-06,1794.9,1794.8,10.14633]
["bitfinex-derivatives","ETHF0:USTF0",1743638573499,1.9e-06,1794.9,1794.8,14.32333]
["bitfinex-derivatives","ETHF0:USTF0",1743638574888,1.9e-06,1794.9,1794.8,15.71353]
["bitfinex-derivatives","ETHF0:USTF0",1743638575690,1.9e-06,1794.9,1794.8,18.21353]
["bitfinex-derivatives","ETHF0:USTF0",1743638576790,1.9e-06,1794.9,1794.8,14.03653]
["bitfinex-derivatives","ETHF0:USTF0",1743638576986,1.9e-06,1794.9,1794.8,10.14633]
["bitfinex-derivatives","ETHF0:USTF0",1743638577389,1.5194019,1794.9,1794.8,10.14633]
["bitfinex-derivatives","ETHF0:USTF0",1743638577795,1.5194019,1794.9,1794.8,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1743638577796,2.6338619,1794.9,1794.8,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1743638578092,1.5194019,1794.9,1794.8,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1743638578394,2.6338619,1794.9,1794.8,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1743638578592,2.6338619,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743638578899,1.5194019,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743638579603,1.5194019,1794.9,1794.8,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1743638579792,1.5194019,1794.9,1794.8,5.83073]
["bitfinex-derivatives","ETHF0:USTF0",1743638581095,1.9e-06,1794.9,1794.8,11.65473]
["bitfinex-derivatives","ETHF0:USTF0",1743638582095,1.9e-06,1794.9,1794.8,14.15473]
["bitfinex-derivatives","ETHF0:USTF0",1743638582789,1.9e-06,1794.9,1794.8,11.65473]
["bitfinex-derivatives","ETHF0:USTF0",1743638582994,1.9e-06,1794.9,1794.8,15.83173]
["bitfinex-derivatives","ETHF0:USTF0",1743638584088,1.9e-06,1794.9,1794.8,11.65473]
["bitfinex-derivatives","ETHF0:USTF0",1743638584291,1.9e-06,1794.9,1794.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743638584492,1.9e-06,1794.9,1794.8,4.32233]
["bitfinex-derivatives","ETHF0:USTF0",1743638584795,1.9e-06,1794.9,1794.8,10.14633]
["bitfinex-derivatives","ETHF0:USTF0",1743638585002,1.42,1795.9,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743638585299,2.53384,1795.9,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743638586296,1.11391,1795.8,1795.7,11.57166]
["bitfinex-derivatives","ETHF0:USTF0",1743638586499,2.53391,1795.8,1795.7,8.36386]
["bitfinex-derivatives","ETHF0:USTF0",1743638586701,1.42,1795.8,1795.7,8.36386]
["bitfinex-derivatives","ETHF0:USTF0",1743638587001,2.53391,1795.8,1795.7,8.36386]
["bitfinex-derivatives","ETHF0:USTF0",1743638587196,2.53391,1795.8,1795.7,5.83234]
["bitfinex-derivatives","ETHF0:USTF0",1743638587394,5.03391,1795.8,1795.7,5.83234]
["bitfinex-derivatives","ETHF0:USTF0",1743638588097,5.78341,1795.8,1795.7,5.83234]
["bitfinex-derivatives","ETHF0:USTF0",1743638588399,1.11391,1795.8,1795.7,5.83234]
["bitfinex-derivatives","ETHF0:USTF0",1743638588598,1.11391,1795.8,1795.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638589993,2.62261,1795.8,1795.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638590199,2.62261,1795.8,1795.7,1.1223119]
["bitfinex-derivatives","ETHF0:USTF0",1743638590396,1.5087,1795.8,1795.7,1.1223119]
["bitfinex-derivatives","ETHF0:USTF0",1743638590597,0.7578419,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743638590800,1e-08,1796.0,1795.9,10.1456381]
["bitfinex-derivatives","ETHF0:USTF0",1743638590999,1e-08,1796.0,1795.9,12.2898381]
["bitfinex-derivatives","ETHF0:USTF0",1743638591501,1.11378001,1796.0,1795.9,5.8239981]
["bitfinex-derivatives","ETHF0:USTF0",1743638591903,1.11391,1795.8,1795.7,3.2161419]
["bitfinex-derivatives","ETHF0:USTF0",1743638592103,1.11391,1795.8,1795.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638592509,2.59491,1795.8,1795.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638594911,2.59491,1795.8,1795.7,1.1223119]
["bitfinex-derivatives","ETHF0:USTF0",1743638595405,1.481,1795.8,1795.7,1.1223119]
["bitfinex-derivatives","ETHF0:USTF0",1743638595704,2.59491,1795.8,1795.7,1.1223119]
["bitfinex-derivatives","ETHF0:USTF0",1743638595907,1.481,1795.8,1795.7,1.1223119]
["bitfinex-derivatives","ETHF0:USTF0",1743638596103,2.59491,1795.8,1795.7,1.1223119]
["bitfinex-derivatives","ETHF0:USTF0",1743638597212,2.59491,1795.8,1795.7,0.0083419]
["bitfinex-derivatives","ETHF0:USTF0",1743638597399,1.11422,1795.3,1795.2,5.8239981]
["bitfinex-derivatives","ETHF0:USTF0",1743638597598,2.78527,1795.5,1794.7,4.175]
["bitfinex-derivatives","ETHF0:USTF0",1743638597599,1.1144,1795.0,1794.9,9.0317981]
["bitfinex-derivatives","ETHF0:USTF0",1743638597802,1.1144,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638598107,1.11453,1794.8,1794.7,5.8239981]
["bitfinex-derivatives","ETHF0:USTF0",1743638598312,1.11471,1794.5,1794.4,21.72826193]
["bitfinex-derivatives","ETHF0:USTF0",1743638598610,2.78649,1794.7,1794.2,8.65291585]
["bitfinex-derivatives","ETHF0:USTF0",1743638598611,1.11482,1794.4,1794.2,8.65291585]
["bitfinex-derivatives","ETHF0:USTF0",1743638598811,1.11484,1794.3,1794.2,8.65291585]
["bitfinex-derivatives","ETHF0:USTF0",1743638599406,5.02934,1794.3,1794.2,8.65291585]
["bitfinex-derivatives","ETHF0:USTF0",1743638599710,6.41144,1794.3,1794.2,8.65291585]
["bitfinex-derivatives","ETHF0:USTF0",1743638599916,8.91144,1794.3,1794.2,8.65291585]
["bitfinex-derivatives","ETHF0:USTF0",1743638600407,8.91144,1794.3,1794.2,2.87153607]
["bitfinex-derivatives","ETHF0:USTF0",1743638600606,8.91144,1794.3,1794.2,6.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638600798,1.1149,1794.2,1794.1,11.96582405]
["bitfinex-derivatives","ETHF0:USTF0",1743638601004,1.1149,1794.2,1794.1,8.51388405]
["bitfinex-derivatives","ETHF0:USTF0",1743638601199,3.6149,1794.2,1794.1,1.17692405]
["bitfinex-derivatives","ETHF0:USTF0",1743638601400,2.5,1794.2,1793.0,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1743638601609,1.11541,1793.4,1793.2,2.50709]
["bitfinex-derivatives","ETHF0:USTF0",1743638601910,1.11541,1793.4,1792.9,1.84629]
["bitfinex-derivatives","ETHF0:USTF0",1743638601911,1.11559,1793.1,1792.9,1.84629]
["bitfinex-derivatives","ETHF0:USTF0",1743638602215,1.11558,1793.1,1793.0,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743638602601,3.2078,1793.2,1792.7,9.0317981]
["bitfinex-derivatives","ETHF0:USTF0",1743638602805,1.11573,1792.9,1792.7,4.32361]
["bitfinex-derivatives","ETHF0:USTF0",1743638603013,7.3848,1793.0,1792.8,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638603208,1.11574,1792.9,1792.8,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638603615,3.61574,1792.9,1792.8,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638604517,7.79274,1792.9,1792.8,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638604704,6.77624,1792.9,1792.8,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638605015,7.39516586,1793.2,1792.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743638605212,4.18736586,1793.2,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743638605411,4.18736586,1793.2,1793.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743638605412,1.11558,1793.1,1793.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743638605609,2.59223586,1793.2,1793.0,2.53444]
["bitfinex-derivatives","ETHF0:USTF0",1743638606015,1.11558,1793.1,1793.0,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743638606318,1.11571,1792.9,1792.8,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638607115,5.08401,1792.9,1792.8,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638609406,1.11639,1791.8,1791.5,5.8239981]
["bitfinex-derivatives","ETHF0:USTF0",1743638609608,2.79072,1792.0,1791.5,5.8239981]
["bitfinex-derivatives","ETHF0:USTF0",1743638609609,1.11645,1791.7,1791.6,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743638610222,1.1167,1791.3,1791.2,1.86484]
["bitfinex-derivatives","ETHF0:USTF0",1743638610415,7.3878,1791.6,1791.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743638610611,49.81,1796.0,1791.2,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743638610612,3.2078,1792.0,1791.5,5.99922]
["bitfinex-derivatives","ETHF0:USTF0",1743638610816,1.11629,1792.0,1791.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743638611210,7.3898,1792.1,1791.8,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743638611414,3.2078,1792.3,1792.1,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743638611716,3.2078,1792.3,1791.8,2.79099]
["bitfinex-derivatives","ETHF0:USTF0",1743638611717,4.182,1792.4,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743638611914,1.12438586,1792.4,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743638612117,4.32365,1792.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638612313,3.2078,1792.9,1792.8,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743638612617,3.2078,1792.9,1792.6,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743638612913,3.2078,1793.1,1792.6,4.30123]
["bitfinex-derivatives","ETHF0:USTF0",1743638613217,1.11571,1792.9,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743638613511,0.00836586,1793.0,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743638613512,0.00836586,1793.0,1792.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743638613713,0.00836586,1793.0,1792.9,2.62721]
["bitfinex-derivatives","ETHF0:USTF0",1743638614022,1.12400586,1793.0,1792.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743638614323,0.00836586,1793.0,1792.9,2.62721]
["bitfinex-derivatives","ETHF0:USTF0",1743638614525,4.32316,1793.5,1793.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743638614820,6.9845,1793.4,1792.9,6.5482981]
["bitfinex-derivatives","ETHF0:USTF0",1743638615015,1.11558,1793.1,1793.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743638615218,8.51938,1793.1,1793.0,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743638615821,1.11564,1793.0,1792.9,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638616016,2.56434,1793.0,1792.9,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638616519,1.11564,1793.0,1792.9,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638616723,1.11564,1793.0,1792.9,1.12407586]
["bitfinex-derivatives","ETHF0:USTF0",1743638616924,1.11564,1793.0,1792.9,1.45636586]
["bitfinex-derivatives","ETHF0:USTF0",1743638617225,1.11564,1793.0,1792.9,2.57207586]
["bitfinex-derivatives","ETHF0:USTF0",1743638617825,1.11564,1793.0,1792.9,1.45636586]
["bitfinex-derivatives","ETHF0:USTF0",1743638618119,1.11564,1793.0,1792.9,2.57207586]
["bitfinex-derivatives","ETHF0:USTF0",1743638618514,1.11564,1793.0,1792.9,1.45636586]
["bitfinex-derivatives","ETHF0:USTF0",1743638618715,3.61564,1793.0,1792.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638618917,7.80664,1793.0,1792.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638619219,9.30274,1793.0,1792.9,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638619925,2.78982,1792.6,1792.0,6.5211981]
["bitfinex-derivatives","ETHF0:USTF0",1743638620112,2.79036,1792.2,1791.8,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743638620314,1.11652,1791.6,1791.5,5.8239981]
["bitfinex-derivatives","ETHF0:USTF0",1743638620514,1.11652,1791.6,1791.5,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743638620515,1.11654,1791.6,1791.5,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743638620719,4.205,1791.8,1791.6,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1743638621024,5.32145,1791.8,1791.6,1.11647]
["bitfinex-derivatives","ETHF0:USTF0",1743638621222,3.21616586,1791.9,1791.5,6.00755586]
["bitfinex-derivatives","ETHF0:USTF0",1743638621426,1.12472586,1791.9,1791.5,6.00761586]
["bitfinex-derivatives","ETHF0:USTF0",1743638621626,1.12472586,1791.9,1791.8,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743638622125,0.00836586,1791.9,1791.8,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743638622320,1.12472586,1791.9,1791.7,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743638622623,3.2078,1791.8,1791.5,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638622928,3.2078,1791.8,1791.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743638622929,2.79145,1791.5,1791.0,0.689]
["bitfinex-derivatives","ETHF0:USTF0",1743638623123,4.32457,1791.2,1791.1,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1743638624023,1.11683,1791.1,1791.0,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638624223,5.34983,1791.1,1791.0,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638624624,1.11673,1791.3,1791.1,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743638624925,3.2078,1791.4,1791.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743638625120,1.1166,1791.5,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743638625326,4.237,1791.7,1791.2,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743638625327,1.11656,1791.6,1791.4,2.50702]
["bitfinex-derivatives","ETHF0:USTF0",1743638625523,0.00836586,1791.9,1791.6,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743638625824,1.11652,1791.6,1791.5,5.8239981]
["bitfinex-derivatives","ETHF0:USTF0",1743638626030,1.11664,1791.4,1791.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743638626819,4.32444,1791.4,1791.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743638627025,8.57544,1791.4,1791.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743638627221,1.11683,1791.1,1791.0,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638627427,8.57463,1791.1,1791.0,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638627727,8.57463,1791.1,1791.0,1.38946586]
["bitfinex-derivatives","ETHF0:USTF0",1743638627920,4.25,1791.1,1791.0,1.38946586]
["bitfinex-derivatives","ETHF0:USTF0",1743638628318,5.36683,1791.1,1791.0,1.38946586]
["bitfinex-derivatives","ETHF0:USTF0",1743638628522,4.25,1791.1,1791.0,2.50635586]
["bitfinex-derivatives","ETHF0:USTF0",1743638628730,2.70728,1791.2,1791.0,1.38946586]
["bitfinex-derivatives","ETHF0:USTF0",1743638629031,4.32463,1791.1,1791.0,1.38946586]
["bitfinex-derivatives","ETHF0:USTF0",1743638629223,1.11683,1791.1,1791.0,1.38946586]
["bitfinex-derivatives","ETHF0:USTF0",1743638629528,2.70731,1791.2,1791.0,2.50635586]
["bitfinex-derivatives","ETHF0:USTF0",1743638629835,2.70731,1791.2,1791.0,1.38946586]
["bitfinex-derivatives","ETHF0:USTF0",1743638630017,1.11683,1791.1,1791.0,1.38946586]
["bitfinex-derivatives","ETHF0:USTF0",1743638630326,1.5905,1791.2,1791.0,1.38946586]
["bitfinex-derivatives","ETHF0:USTF0",1743638630530,1.11683,1791.1,1791.0,1.38946586]
["bitfinex-derivatives","ETHF0:USTF0",1743638630733,4.32463,1791.1,1791.0,1.38946586]
["bitfinex-derivatives","ETHF0:USTF0",1743638630926,1.11683,1791.1,1791.0,1.38946586]
["bitfinex-derivatives","ETHF0:USTF0",1743638632030,4.32463,1791.1,1791.0,1.38946586]
["bitfinex-derivatives","ETHF0:USTF0",1743638632429,11.66972889,1791.1,1789.9,5.8239981]
["bitfinex-derivatives","ETHF0:USTF0",1743638632742,3.2078,1790.3,1789.7,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1743638632930,1.11755,1790.0,1789.7,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1743638633226,1.11754,1790.0,1789.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743638633432,1.11754,1790.0,1789.7,2.894]
["bitfinex-derivatives","ETHF0:USTF0",1743638633433,3.2078,1790.2,1789.9,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1743638633630,1.12582586,1790.1,1789.9,2.49552]
["bitfinex-derivatives","ETHF0:USTF0",1743638633839,0.00836586,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743638634132,0.00836586,1790.1,1789.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743638634327,0.00836586,1790.1,1789.9,2.49556]
["bitfinex-derivatives","ETHF0:USTF0",1743638634328,1.12584586,1790.1,1789.9,2.49556]
["bitfinex-derivatives","ETHF0:USTF0",1743638634523,1.11751,1790.0,1789.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743638634723,0.00836586,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743638634934,1.11727,1790.4,1790.2,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743638635126,3.2078,1790.6,1790.3,2.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743638635436,1.11724,1790.5,1790.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743638635636,1.11712,1790.7,1790.5,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1743638635825,1.11712,1790.7,1790.6,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743638636736,1.1172,1790.5,1790.4,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638636924,1.11717,1790.6,1790.4,1.47456586]
["bitfinex-derivatives","ETHF0:USTF0",1743638637131,1.11717,1790.6,1790.4,2.59181586]
["bitfinex-derivatives","ETHF0:USTF0",1743638637332,1.11717,1790.6,1790.5,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743638637333,1.11714,1790.6,1790.5,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743638637637,1.11714,1790.6,1790.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743638639029,1.11712,1790.7,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743638639225,1.11712,1790.7,1790.5,2.58335]
["bitfinex-derivatives","ETHF0:USTF0",1743638639537,1.11714,1790.6,1790.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743638640245,1.1172,1790.5,1790.4,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638640437,10.35372586,1790.8,1790.4,2.57189586]
["bitfinex-derivatives","ETHF0:USTF0",1743638640737,1.1172,1790.5,1790.4,1.45466586]
["bitfinex-derivatives","ETHF0:USTF0",1743638641038,1.1171,1790.7,1790.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743638641331,1.11708,1790.7,1790.4,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638641538,4.325,1790.5,1790.4,1.45466586]
["bitfinex-derivatives","ETHF0:USTF0",1743638641929,4.325,1790.5,1790.4,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638642129,4.325,1790.5,1790.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638642330,6.825,1790.5,1790.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638643039,8.2895,1790.5,1790.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638643335,5.7895,1790.5,1790.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638643928,4.325,1790.5,1790.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638644133,4.325,1790.5,1790.4,1.11726586]
["bitfinex-derivatives","ETHF0:USTF0",1743638644344,1.11716,1790.6,1790.5,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743638644639,0.00836586,1790.8,1790.5,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1743638644835,1.11714,1790.6,1790.5,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1743638645236,1.11714,1790.6,1790.5,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743638646037,2.49434,1790.6,1790.5,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743638647942,0.00836586,1790.8,1790.5,7.2091]
["bitfinex-derivatives","ETHF0:USTF0",1743638648138,0.00836586,1790.8,1790.7,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1743638648441,1.11714,1790.6,1790.5,6.56927]
["bitfinex-derivatives","ETHF0:USTF0",1743638648640,1.11714,1790.6,1790.5,3.36147]
["bitfinex-derivatives","ETHF0:USTF0",1743638648839,0.00836586,1790.8,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743638649042,1.12538586,1790.8,1790.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743638649744,1.12538586,1790.8,1790.7,4.6692]
["bitfinex-derivatives","ETHF0:USTF0",1743638649939,1.11684,1791.1,1790.7,14.33783]
["bitfinex-derivatives","ETHF0:USTF0",1743638650138,2.79208,1791.1,1790.7,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743638650338,0.40037169,1791.5,1790.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743638650339,1.11714,1790.6,1790.5,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743638650538,1.1172,1790.5,1790.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638651337,3.21616586,1790.6,1790.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743638651338,0.00836586,1790.6,1790.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743638651743,0.00836586,1790.6,1790.5,5.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743638652837,0.00836586,1790.6,1790.5,8.3157]
["bitfinex-derivatives","ETHF0:USTF0",1743638653039,0.00836586,1790.6,1790.5,9.0719]
["bitfinex-derivatives","ETHF0:USTF0",1743638653242,1.12550586,1790.6,1790.5,2.2469]
["bitfinex-derivatives","ETHF0:USTF0",1743638653446,0.00836586,1790.6,1790.5,3.3641]
["bitfinex-derivatives","ETHF0:USTF0",1743638653644,0.00836586,1790.6,1790.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638653645,1.1172,1790.5,1790.4,5.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638653940,1.11753,1790.0,1789.8,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743638654144,1.11753,1790.0,1789.9,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743638654339,1.11751,1790.0,1789.9,2.52053]
["bitfinex-derivatives","ETHF0:USTF0",1743638654537,1.11764,1789.8,1789.7,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743638654843,1.11783,1789.5,1789.0,23.07742908]
["bitfinex-derivatives","ETHF0:USTF0",1743638655047,11.80382,1789.9,1789.0,23.07742908]
["bitfinex-derivatives","ETHF0:USTF0",1743638655048,7.41409,1789.7,1789.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743638655345,1.11788,1789.5,1789.3,1.12627586]
["bitfinex-derivatives","ETHF0:USTF0",1743638655648,1.12614586,1789.6,1789.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743638655849,0.00836586,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743638656146,0.00836586,1789.6,1789.5,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1743638657543,0.00836586,1789.6,1789.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743638657754,0.00836586,1789.6,1789.5,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1743638657950,1.12612586,1789.6,1789.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743638658548,0.00836586,1789.6,1789.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743638658749,0.00836586,1789.6,1789.5,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1743638659047,1.12612586,1789.6,1789.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743638660150,0.00836586,1789.6,1789.5,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1743638660358,1.12612586,1789.6,1789.5,2.52083]
["bitfinex-derivatives","ETHF0:USTF0",1743638660650,1.12612586,1789.6,1789.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743638661056,1.11789,1789.4,1789.3,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638661255,6.01062586,1789.6,1789.3,1.50016586]
["bitfinex-derivatives","ETHF0:USTF0",1743638661256,0.00836586,1789.6,1789.3,1.50016586]
["bitfinex-derivatives","ETHF0:USTF0",1743638661455,1.12614586,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743638661655,1.11784,1789.5,1789.4,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743638661954,1.12617586,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743638662459,0.00836586,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743638662656,0.00836586,1789.6,1789.5,2.60963]
["bitfinex-derivatives","ETHF0:USTF0",1743638662860,0.00836586,1789.6,1789.5,5.10963]
["bitfinex-derivatives","ETHF0:USTF0",1743638663066,4.32538,1789.9,1789.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743638663449,3.2078,1789.9,1789.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743638663862,1.11764,1789.8,1789.7,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743638664161,1.11783,1789.5,1789.4,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1743638664462,1.11772,1789.7,1789.6,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1743638664662,2.53798,1789.8,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743638664862,3.2078,1789.9,1789.5,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743638665161,1.11766,1789.8,1789.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743638665558,3.2078,1789.9,1789.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743638665758,1.12592586,1790.0,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743638665959,0.00836586,1790.0,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743638666160,0.00836586,1790.0,1789.9,4.00258]
["bitfinex-derivatives","ETHF0:USTF0",1743638667256,1.11745,1790.2,1789.9,6.50258]
["bitfinex-derivatives","ETHF0:USTF0",1743638667454,1.11745,1790.2,1790.1,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743638667663,2.79323,1790.4,1789.9,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1743638667853,1.11751,1790.0,1789.9,2.885]
["bitfinex-derivatives","ETHF0:USTF0",1743638668357,1.11751,1790.0,1789.9,2.146]
["bitfinex-derivatives","ETHF0:USTF0",1743638668558,1.11751,1790.0,1789.9,3.26358]
["bitfinex-derivatives","ETHF0:USTF0",1743638669858,0.00836586,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743638670056,1.12581586,1790.1,1790.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743638670758,1.12581586,1790.1,1790.0,2.53141]
["bitfinex-derivatives","ETHF0:USTF0",1743638670962,0.00836586,1790.1,1790.0,2.53141]
["bitfinex-derivatives","ETHF0:USTF0",1743638671157,1.12581586,1790.1,1790.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743638671357,4.33361586,1790.1,1790.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743638671562,1.12581586,1790.1,1790.0,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743638671860,0.00836586,1790.1,1790.0,2.53141]
["bitfinex-derivatives","ETHF0:USTF0",1743638672054,1.12581586,1790.1,1790.0,2.53141]
["bitfinex-derivatives","ETHF0:USTF0",1743638672456,0.00836586,1790.1,1790.0,2.53141]
["bitfinex-derivatives","ETHF0:USTF0",1743638672760,1.11732,1790.4,1790.3,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743638673258,1.11724,1790.5,1790.4,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743638673559,1.11703,1790.8,1790.7,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1743638673757,1.11714,1790.6,1790.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743638674262,5.71323,1790.7,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743638674462,1.11714,1790.6,1790.5,2.53907]
["bitfinex-derivatives","ETHF0:USTF0",1743638674963,1.11714,1790.6,1790.5,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743638675158,1.11714,1790.6,1790.5,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1743638675659,1.1171,1790.7,1790.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743638675855,7.38869,1790.8,1790.4,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638676070,7.38869,1790.8,1790.4,1.12562586]
["bitfinex-derivatives","ETHF0:USTF0",1743638676361,1.1172,1790.5,1790.4,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638676763,1.1172,1790.5,1790.4,1.50746586]
["bitfinex-derivatives","ETHF0:USTF0",1743638677156,1.1172,1790.5,1790.4,2.62472586]
["bitfinex-derivatives","ETHF0:USTF0",1743638677562,1.1172,1790.5,1790.4,1.50746586]
["bitfinex-derivatives","ETHF0:USTF0",1743638677963,1.1172,1790.5,1790.4,2.62472586]
["bitfinex-derivatives","ETHF0:USTF0",1743638678467,3.2078,1790.8,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743638678667,4.32486,1790.8,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743638678969,1.11712,1790.7,1790.6,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743638679161,3.2078,1790.8,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743638679362,0.00836586,1790.9,1790.8,1.11702]
["bitfinex-derivatives","ETHF0:USTF0",1743638680262,0.00836586,1790.9,1790.8,2.61252]
["bitfinex-derivatives","ETHF0:USTF0",1743638681659,2.79145,1791.5,1790.8,3.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743638681861,1.11694,1791.0,1790.9,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743638682069,1.11695,1790.9,1790.8,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743638682469,1.11695,1790.9,1790.8,2.61252]
["bitfinex-derivatives","ETHF0:USTF0",1743638683159,1.12529586,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743638683368,0.00836586,1791.0,1790.9,2.54365]
["bitfinex-derivatives","ETHF0:USTF0",1743638684070,1.12525586,1791.0,1790.9,2.54365]
["bitfinex-derivatives","ETHF0:USTF0",1743638684260,0.00836586,1791.0,1790.9,2.54365]
["bitfinex-derivatives","ETHF0:USTF0",1743638685064,1.12525586,1791.0,1790.9,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743638685273,0.00836586,1791.0,1790.9,2.54365]
["bitfinex-derivatives","ETHF0:USTF0",1743638685465,0.00836586,1791.0,1790.9,5.04365]
["bitfinex-derivatives","ETHF0:USTF0",1743638686068,3.2078,1791.5,1791.0,2.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743638686370,1.11659,1791.5,1791.4,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743638686671,1.5106,1791.8,1791.4,10.28641]
["bitfinex-derivatives","ETHF0:USTF0",1743638686867,1.11652,1791.6,1791.5,2.51553]
["bitfinex-derivatives","ETHF0:USTF0",1743638687067,1.11652,1791.6,1791.5,3.24663]
["bitfinex-derivatives","ETHF0:USTF0",1743638687270,0.00552137,1791.7,1791.6,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743638687972,0.00552137,1791.7,1791.6,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1743638688770,6.00457137,1791.7,1791.4,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638688965,1.11658,1791.5,1791.4,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638689474,4.32438,1791.5,1791.4,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638689672,1.11658,1791.5,1791.4,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638689876,5.80398,1791.5,1791.4,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638690069,1.11683,1791.1,1791.0,0.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743638690271,3.2078,1791.2,1790.6,4.295]
["bitfinex-derivatives","ETHF0:USTF0",1743638690468,1.11706,1790.8,1790.7,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743638690966,1.11708,1790.7,1790.6,1.8347]
["bitfinex-derivatives","ETHF0:USTF0",1743638691171,1.11704,1790.8,1790.7,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1743638691776,1.4937,1791.0,1790.6,6.71824]
["bitfinex-derivatives","ETHF0:USTF0",1743638692077,5.81831,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743638692265,1.11681,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743638692471,1.11675,1791.3,1791.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743638692869,1.11668,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743638693372,1.11668,1791.4,1791.3,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1743638693768,1.11669,1791.4,1791.3,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1743638693967,4.28501,1791.6,1791.1,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1743638694164,4.28501,1791.6,1791.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743638694165,1.11672,1791.3,1791.2,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743638694573,4.28501,1791.6,1791.1,4.9754]
["bitfinex-derivatives","ETHF0:USTF0",1743638694574,1.11667,1791.4,1791.3,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743638694777,1.11654,1791.6,1791.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743638695076,1.11654,1791.6,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638695077,1.11661,1791.5,1791.4,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1743638695272,4.32979137,1791.7,1791.6,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743638695476,0.00552137,1791.7,1791.6,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743638695678,0.00552137,1791.7,1791.6,4.32432]
["bitfinex-derivatives","ETHF0:USTF0",1743638695871,0.00552137,1791.7,1791.6,5.07062]
["bitfinex-derivatives","ETHF0:USTF0",1743638696279,4.5992,1792.2,1792.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743638696280,1.11618,1792.2,1792.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743638696473,1.11619,1792.2,1792.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743638696668,1.3914,1792.3,1792.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743638696875,1.11609,1792.3,1792.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743638697171,16.45300013,1792.4,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743638697379,16.46136598,1792.4,1792.3,7.53218]
["bitfinex-derivatives","ETHF0:USTF0",1743638697679,0.00836585,1792.4,1792.3,7.53218]
["bitfinex-derivatives","ETHF0:USTF0",1743638698074,0.00836585,1792.4,1792.3,5.03218]
["bitfinex-derivatives","ETHF0:USTF0",1743638699283,0.00836585,1792.4,1792.3,7.53218]
["bitfinex-derivatives","ETHF0:USTF0",1743638699480,0.00836585,1792.4,1792.3,5.03218]
["bitfinex-derivatives","ETHF0:USTF0",1743638699784,5.85e-06,1792.4,1792.3,7.53218]
["bitfinex-derivatives","ETHF0:USTF0",1743638700376,5.85e-06,1792.4,1792.3,5.03218]
["bitfinex-derivatives","ETHF0:USTF0",1743638700678,5.85e-06,1792.4,1792.3,9.31818]
["bitfinex-derivatives","ETHF0:USTF0",1743638700877,5.85e-06,1792.4,1792.3,11.81818]
["bitfinex-derivatives","ETHF0:USTF0",1743638701271,4.6831,1793.4,1792.8,2.78941]
["bitfinex-derivatives","ETHF0:USTF0",1743638701480,2.5907,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743638701681,2.5907,1793.4,1793.2,4.32327]
["bitfinex-derivatives","ETHF0:USTF0",1743638701875,2.5907,1793.4,1793.3,2.49536]
["bitfinex-derivatives","ETHF0:USTF0",1743638702079,2.59072,1793.4,1793.2,4.32328]
["bitfinex-derivatives","ETHF0:USTF0",1743638702279,2.59072,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638702477,1.4753,1793.4,1793.3,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743638702680,5.7985,1793.4,1793.3,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743638702983,1.11547,1793.3,1793.1,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638703279,3.2078,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743638703687,4.3232,1793.4,1793.2,2.60167]
["bitfinex-derivatives","ETHF0:USTF0",1743638703880,4.6309,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743638704281,3.2078,1793.6,1793.5,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743638704585,4.278,1793.9,1793.5,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743638704586,3.2078,1793.8,1793.5,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743638704783,2.53834,1793.7,1793.5,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743638704979,1.4231,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743638705479,3.2078,1793.8,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743638705674,3.2078,1794.0,1793.9,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743638705878,4.32274,1794.2,1794.0,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743638706086,1.11506,1794.0,1793.8,4.293]
["bitfinex-derivatives","ETHF0:USTF0",1743638706283,1.3792,1794.1,1793.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743638706685,1.11502,1794.0,1793.9,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743638706983,1.11515,1793.8,1793.7,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638707884,5.70215,1793.8,1793.7,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638708281,3.2078,1794.1,1793.7,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638708485,2.49435,1793.8,1793.7,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638708983,5.69255,1793.8,1793.7,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638709281,5.69255,1793.8,1793.3,7.2407]
["bitfinex-derivatives","ETHF0:USTF0",1743638709282,1.1154,1793.4,1793.3,7.2407]
["bitfinex-derivatives","ETHF0:USTF0",1743638709481,1.1154,1793.4,1793.3,8.35616]
["bitfinex-derivatives","ETHF0:USTF0",1743638709682,1.11536,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743638709877,2.51096,1793.5,1793.4,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743638710185,1.11558,1793.1,1793.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743638710383,1.11558,1793.1,1793.0,6.93964]
["bitfinex-derivatives","ETHF0:USTF0",1743638710584,1.11558,1793.1,1793.0,7.2407]
["bitfinex-derivatives","ETHF0:USTF0",1743638710788,1.11555,1793.2,1793.0,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743638710987,1.11558,1793.1,1793.0,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743638711185,1.11554,1793.2,1793.0,2.53234]
["bitfinex-derivatives","ETHF0:USTF0",1743638711393,1.3956,1793.1,1793.0,2.53234]
["bitfinex-derivatives","ETHF0:USTF0",1743638711887,1.3956,1793.1,1792.9,5.83236586]
["bitfinex-derivatives","ETHF0:USTF0",1743638711888,1.11564,1793.0,1792.9,5.83236586]
["bitfinex-derivatives","ETHF0:USTF0",1743638712191,2.78934,1792.9,1792.4,6.94]
["bitfinex-derivatives","ETHF0:USTF0",1743638712382,1.11596,1792.5,1792.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743638712579,1.11594,1792.6,1792.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743638712785,2.57551,1792.6,1792.4,8.46398]
["bitfinex-derivatives","ETHF0:USTF0",1743638712986,2.57551,1792.6,1792.5,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743638713193,2.57551,1792.6,1792.4,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1743638713194,1.11596,1792.5,1792.4,7.348]
["bitfinex-derivatives","ETHF0:USTF0",1743638713491,2.57556,1792.5,1792.4,5.83236586]
["bitfinex-derivatives","ETHF0:USTF0",1743638713790,7.50516586,1792.7,1792.5,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743638713988,2.57549,1792.6,1792.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1743638714286,7.50516586,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743638714488,0.00836586,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743638715091,0.00836586,1792.7,1792.6,6.93989]
["bitfinex-derivatives","ETHF0:USTF0",1743638715694,0.00836586,1792.7,1792.6,10.14769]
["bitfinex-derivatives","ETHF0:USTF0",1743638715993,0.00836586,1792.7,1792.6,6.93989]
["bitfinex-derivatives","ETHF0:USTF0",1743638717884,1.11596,1792.5,1792.4,5.83236586]
["bitfinex-derivatives","ETHF0:USTF0",1743638718083,1.11596,1792.5,1792.4,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638718486,4.63246586,1792.7,1792.4,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638718986,1.11594,1792.6,1792.5,1.11595]
["bitfinex-derivatives","ETHF0:USTF0",1743638719181,1.11594,1792.6,1792.5,2.57025]
["bitfinex-derivatives","ETHF0:USTF0",1743638719502,0.00836586,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743638719791,3.2078,1793.1,1793.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743638719792,1.11562,1793.1,1793.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743638719986,2.53172,1793.4,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638720189,3.2078,1793.6,1793.1,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743638720388,1.11548,1793.3,1793.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743638720588,1.11546,1793.3,1793.2,2.5698]
["bitfinex-derivatives","ETHF0:USTF0",1743638720890,1.11546,1793.3,1793.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743638721092,0.00836586,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743638721288,1.12380586,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743638721489,0.00836586,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743638721692,1.12376586,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743638721881,1.12376586,1793.4,1793.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743638721882,3.21616586,1793.4,1793.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743638722082,1.11549,1793.3,1793.2,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743638722286,5.82950586,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743638722487,4.71406586,1793.4,1793.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743638722802,1.11549,1793.3,1793.2,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743638723003,2.62169586,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743638723293,1.12379586,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743638723692,0.00836586,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743638724693,1.12376586,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743638724893,2.79687586,1793.4,1793.0,4.277]
["bitfinex-derivatives","ETHF0:USTF0",1743638725090,4.33159586,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743638725291,0.00836586,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743638727298,0.00836586,1793.4,1793.3,6.93946]
["bitfinex-derivatives","ETHF0:USTF0",1743638727600,0.00836586,1793.4,1793.3,14.39726]
["bitfinex-derivatives","ETHF0:USTF0",1743638728186,4.26358,1794.0,1793.6,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743638728187,5.99541,1794.0,1793.6,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743638728392,3.2078,1794.0,1793.8,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743638728593,1.11504,1794.0,1793.9,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743638728793,1.11496,1794.1,1794.0,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743638729101,1.11485,1794.3,1794.2,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1743638729298,4.32262,1794.4,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743638729495,4.5871,1794.6,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743638729796,3.2078,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743638729998,4.7351,1795.2,1794.9,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743638730203,2.64162,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743638730398,1.11426,1795.3,1795.1,6.93834]
["bitfinex-derivatives","ETHF0:USTF0",1743638730598,1.11426,1795.3,1795.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743638730806,4.7351,1795.4,1795.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743638730996,3.2078,1795.4,1795.2,6.93824]
["bitfinex-derivatives","ETHF0:USTF0",1743638731197,1.5273,1795.6,1795.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743638731198,1.11409,1795.5,1795.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743638731505,1.11405,1795.6,1795.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743638731800,3.2078,1796.0,1795.4,8.8716]
["bitfinex-derivatives","ETHF0:USTF0",1743638732101,2.78392,1796.4,1795.4,8.8716]
["bitfinex-derivatives","ETHF0:USTF0",1743638732102,3.2078,1796.4,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638732299,3.2078,1796.4,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638732491,3.2078,1796.4,1796.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743638732699,1.5273,1796.9,1796.5,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743638733001,1.5273,1796.9,1796.6,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743638733198,2.64056,1796.9,1796.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743638733393,1.11329,1796.8,1796.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743638733599,1.5273,1796.9,1796.7,2.61964]
["bitfinex-derivatives","ETHF0:USTF0",1743638733799,1.11329,1796.8,1796.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743638734004,1.5273,1796.9,1796.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743638734204,3.2078,1797.2,1796.8,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743638734205,1.11312,1797.1,1796.8,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743638734399,5.79648,1797.2,1796.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743638734601,4.6834,1797.2,1796.9,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743638734796,4.6834,1797.2,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638734797,1.4756,1797.2,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638735003,3.2078,1797.0,1796.6,7.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743638735201,1.4756,1796.9,1796.6,7.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743638735604,1.11353,1796.4,1796.3,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1743638735801,1.11353,1796.4,1796.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743638736203,1.11366,1796.2,1796.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743638736404,1.11372,1796.1,1795.8,11.6229]
["bitfinex-derivatives","ETHF0:USTF0",1743638736704,1.11403,1795.6,1795.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743638736904,1.11403,1795.6,1795.3,7.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743638736905,1.11415,1795.4,1795.3,7.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743638737106,1.11415,1795.4,1795.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743638737408,1.4242,1795.5,1795.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743638737605,1.11415,1795.4,1795.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743638737821,1.11415,1795.4,1795.2,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743638737822,1.11422,1795.3,1795.2,1.0892]
["bitfinex-derivatives","ETHF0:USTF0",1743638738022,2.53842,1795.3,1795.2,1.09756586]
["bitfinex-derivatives","ETHF0:USTF0",1743638738217,1.4242,1795.3,1795.2,1.09756586]
["bitfinex-derivatives","ETHF0:USTF0",1743638738422,4.32199,1795.4,1795.2,1.09756586]
["bitfinex-derivatives","ETHF0:USTF0",1743638738423,3.2078,1795.4,1795.2,1.09756586]
["bitfinex-derivatives","ETHF0:USTF0",1743638738624,0.00836586,1795.5,1795.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743638738818,1.12249586,1795.5,1795.3,1.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743638739129,1.12249586,1795.5,1795.2,2.21182586]
["bitfinex-derivatives","ETHF0:USTF0",1743638739130,4.32198,1795.4,1795.2,1.09756586]
["bitfinex-derivatives","ETHF0:USTF0",1743638739316,0.00836586,1795.5,1795.2,1.09756586]
["bitfinex-derivatives","ETHF0:USTF0",1743638739625,0.00836586,1795.5,1795.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743638739820,0.00836586,1795.5,1795.4,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743638740223,0.00836586,1795.5,1795.3,5.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743638740527,1.12250586,1795.5,1795.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743638740719,4.32195,1795.4,1795.3,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743638740918,4.32195,1795.4,1795.2,1.09756586]
["bitfinex-derivatives","ETHF0:USTF0",1743638740919,1.11422,1795.3,1795.2,1.09756586]
["bitfinex-derivatives","ETHF0:USTF0",1743638741119,2.53122,1795.3,1795.2,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638741725,3.2078,1795.4,1795.2,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638741921,3.2078,1795.4,1795.2,1.43206586]
["bitfinex-derivatives","ETHF0:USTF0",1743638742227,3.2078,1795.4,1795.2,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638742421,1.11422,1795.3,1795.2,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638742826,2.55812,1795.3,1795.2,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638743226,3.2078,1795.4,1795.2,0.00836586]
["bitfinex-derivatives","ETHF0:USTF0",1743638743429,3.2078,1795.4,1795.2,7.28686586]
["bitfinex-derivatives","ETHF0:USTF0",1743638743618,0.00836586,1795.5,1795.4,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743638743825,0.00836586,1795.5,1795.4,8.39265]
["bitfinex-derivatives","ETHF0:USTF0",1743638744328,4.6517,1795.9,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743638744329,3.2078,1795.9,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743638744524,1.4439,1796.5,1796.0,2.78441]
["bitfinex-derivatives","ETHF0:USTF0",1743638744725,8.3054,1796.9,1796.5,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743638744922,3.2078,1796.9,1796.5,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743638745119,1.4169,1797.0,1796.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743638745331,3.2078,1797.1,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743638745528,4.342,1797.3,1797.0,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743638745529,1.11307,1797.2,1797.0,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743638745731,1.11299,1797.3,1797.1,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743638746034,1.11299,1797.3,1797.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743638746035,1.11298,1797.3,1797.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743638748033,1.11296,1797.4,1797.2,2.57314]
["bitfinex-derivatives","ETHF0:USTF0",1743638748333,1.11298,1797.3,1797.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743638749027,3.2078,1797.4,1796.9,6.0104]
["bitfinex-derivatives","ETHF0:USTF0",1743638749228,1.11316,1797.0,1796.9,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1743638749425,1.11314,1797.1,1796.9,1.29962]
["bitfinex-derivatives","ETHF0:USTF0",1743638749624,1.11308,1797.2,1797.0,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743638749829,3.2078,1797.3,1797.1,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1743638749830,1.11302,1797.3,1797.1,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1743638750237,1.11302,1797.3,1797.2,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743638750640,3.2078,1797.3,1796.9,10.3324]
["bitfinex-derivatives","ETHF0:USTF0",1743638750831,1.11315,1797.1,1796.9,12.93891]
["bitfinex-derivatives","ETHF0:USTF0",1743638751035,1.11315,1797.1,1796.9,8.61691]
["bitfinex-derivatives","ETHF0:USTF0",1743638751239,4.32096,1797.0,1796.9,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1743638751436,5.80886,1797.0,1796.9,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1743638751633,3.2078,1797.2,1796.9,0.1864]
["bitfinex-derivatives","ETHF0:USTF0",1743638751934,1.4879,1797.5,1797.0,7.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743638752129,4.3206,1797.6,1797.4,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743638752334,4.3206,1797.6,1797.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743638752731,3.2078,1797.6,1797.5,2.50945]
["bitfinex-derivatives","ETHF0:USTF0",1743638753242,1.11273,1797.7,1797.5,2.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743638753840,3.2078,1797.8,1797.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743638753841,4.32059,1797.6,1797.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743638754444,2.60067,1797.7,1797.5,2.50943]
["bitfinex-derivatives","ETHF0:USTF0",1743638754641,2.60066,1797.7,1797.5,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743638754843,2.60066,1797.7,1797.5,2.50942]
["bitfinex-derivatives","ETHF0:USTF0",1743638755032,1.11276,1797.7,1797.5,2.50942]
["bitfinex-derivatives","ETHF0:USTF0",1743638755840,4.32047,1797.8,1797.7,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743638756142,3.2078,1797.8,1797.7,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743638756845,1.1125,1798.1,1797.9,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743638757049,1.1125,1798.1,1798.0,2.50034]
["bitfinex-derivatives","ETHF0:USTF0",1743638757243,1.11246,1798.2,1798.1,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1743638757441,1.11246,1798.2,1798.0,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743638757745,1.11267,1797.8,1797.7,6.9367]
["bitfinex-derivatives","ETHF0:USTF0",1743638758042,1.11265,1797.9,1797.7,8.45081]
["bitfinex-derivatives","ETHF0:USTF0",1743638758339,4.6917,1798.1,1797.7,10.5459]
["bitfinex-derivatives","ETHF0:USTF0",1743638758542,3.2078,1798.1,1797.8,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743638758750,1.11254,1798.0,1797.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743638758935,3.2078,1798.1,1798.0,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743638759135,4.32008,1798.5,1798.0,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1743638759342,5.964,1799.9,1798.0,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1743638759343,3.2078,1799.2,1798.7,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743638759542,3.2078,1799.2,1798.6,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743638759543,1.4839,1799.1,1798.6,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743638759747,1.11205,1798.8,1798.7,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743638759945,1.11202,1798.9,1798.7,2.63452237]
["bitfinex-derivatives","ETHF0:USTF0",1743638760250,5.98733,1799.2,1798.7,4.73024237]
["bitfinex-derivatives","ETHF0:USTF0",1743638760447,1.11204,1798.9,1798.8,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1743638760847,1.11204,1798.9,1798.7,2.63450237]
["bitfinex-derivatives","ETHF0:USTF0",1743638761149,5.45705,1798.8,1798.7,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638761346,6.97735,1798.8,1798.7,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638761552,9.47735,1798.8,1798.7,2.37e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638763750,1.11254,1798.0,1797.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743638764654,2.62494,1798.0,1797.9,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743638765653,1.1126,1797.9,1797.8,0.00834237]
["bitfinex-derivatives","ETHF0:USTF0",1743638765947,2.625,1797.9,1797.8,0.00834237]
["bitfinex-derivatives","ETHF0:USTF0",1743638766747,6.967,1797.9,1797.8,0.00834237]
["bitfinex-derivatives","ETHF0:USTF0",1743638766948,1.1126,1797.9,1797.8,2.53111237]
["bitfinex-derivatives","ETHF0:USTF0",1743638767352,1.1126,1797.9,1797.8,1.41844237]
["bitfinex-derivatives","ETHF0:USTF0",1743638767952,1.1126,1797.9,1797.8,0.00834237]
["bitfinex-derivatives","ETHF0:USTF0",1743638768253,4.3204,1797.9,1797.8,0.00834237]
["bitfinex-derivatives","ETHF0:USTF0",1743638768657,1.1126,1797.9,1797.8,1.41844237]
["bitfinex-derivatives","ETHF0:USTF0",1743638769152,4.3204,1797.9,1797.8,0.00834237]
["bitfinex-derivatives","ETHF0:USTF0",1743638769352,3.2078,1797.9,1797.8,6.94501237]
["bitfinex-derivatives","ETHF0:USTF0",1743638769548,1.11246,1798.2,1798.1,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1743638769742,7.44041,1798.3,1797.9,7.2951]
["bitfinex-derivatives","ETHF0:USTF0",1743638769948,1.11251,1798.1,1798.0,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743638770149,1.11251,1798.1,1798.0,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743638771250,1.11251,1798.1,1798.0,2.58364]
["bitfinex-derivatives","ETHF0:USTF0",1743638771453,2.56417,1798.2,1798.0,2.58364]
["bitfinex-derivatives","ETHF0:USTF0",1743638771658,3.2078,1798.5,1798.1,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743638771849,5.964,1799.6,1798.1,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743638771850,3.2078,1798.7,1798.2,10.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743638772055,3.2078,1798.7,1798.3,6.93634]
["bitfinex-derivatives","ETHF0:USTF0",1743638772353,1.11223,1798.5,1798.4,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743638772547,1.11223,1798.5,1797.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743638772548,3.2078,1798.5,1797.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743638772750,1.11254,1798.0,1797.9,2.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743638773063,1.11233,1798.4,1798.3,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743638773260,10.37313,1798.7,1798.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743638773552,10.37318,1798.7,1798.3,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743638773756,1.11223,1798.5,1798.4,2.51349]
["bitfinex-derivatives","ETHF0:USTF0",1743638773958,1.11219,1798.6,1798.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743638774153,4.7247,1798.7,1798.5,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743638774358,4.31991,1798.7,1798.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743638774554,3.21606169,1798.9,1798.6,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743638774759,3.21606169,1798.9,1798.7,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743638774760,4.32808169,1798.9,1798.7,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743638775064,4.32808169,1798.9,1798.8,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743638775253,4.32808169,1798.9,1798.8,2.51325]
["bitfinex-derivatives","ETHF0:USTF0",1743638775254,3.21606169,1798.9,1798.8,2.51325]
["bitfinex-derivatives","ETHF0:USTF0",1743638775456,1.12025169,1798.9,1798.8,2.51325]
["bitfinex-derivatives","ETHF0:USTF0",1743638775655,0.00826169,1798.9,1798.8,8.33725]
["bitfinex-derivatives","ETHF0:USTF0",1743638775853,5.964,1801.4,1798.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743638776053,3.2078,1801.1,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638776354,1.11049,1801.4,1800.9,4.31852]
["bitfinex-derivatives","ETHF0:USTF0",1743638776557,1.11049,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638776762,1.11049,1801.4,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638776763,2.77627,1801.3,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638776960,2.77627,1801.3,1800.5,5.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743638776961,2.77686,1801.0,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638777262,5.99775,1800.9,1800.8,0.00834237]
["bitfinex-derivatives","ETHF0:USTF0",1743638777758,8.49775,1800.9,1800.8,0.00834237]
["bitfinex-derivatives","ETHF0:USTF0",1743638777962,11.70555,1800.9,1800.8,0.00834237]
["bitfinex-derivatives","ETHF0:USTF0",1743638778260,5.99775,1800.9,1800.8,0.00834237]
["bitfinex-derivatives","ETHF0:USTF0",1743638778963,0.7307,1801.2,1800.8,0.00834237]
["bitfinex-derivatives","ETHF0:USTF0",1743638779157,1.11075,1800.9,1800.8,0.00834237]
["bitfinex-derivatives","ETHF0:USTF0",1743638779355,3.9221,1801.6,1800.8,0.00834237]
["bitfinex-derivatives","ETHF0:USTF0",1743638779555,6.70966,1801.6,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638779754,1.11041,1801.5,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638779955,1.11041,1801.5,1801.3,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743638780259,1.11041,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638781659,5.98268,1802.2,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638781857,1.11032,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638782054,1.11032,1801.6,1801.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743638782055,1.11034,1801.6,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638782257,1.10998,1802.2,1801.8,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743638782559,1.1098,1802.5,1802.1,4.31778]
["bitfinex-derivatives","ETHF0:USTF0",1743638782762,1.10983,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638782960,4.999,1802.8,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638783160,1.1098,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638783463,1.10972,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638783659,1.10972,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638784262,0.23197524,2613.1,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638784263,3.2078,1803.9,1802.7,2.77407]
["bitfinex-derivatives","ETHF0:USTF0",1743638784461,4.29657237,1803.8,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638784655,1.10921,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638784860,1.10921,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638784861,1.1094,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638785059,1.10952,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638785363,7.99134,1803.2,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638785567,1.10958,1802.8,1802.7,0.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1743638785761,1.08877237,1803.1,1802.7,3.21611901]
["bitfinex-derivatives","ETHF0:USTF0",1743638785968,9.8927,1803.6,1802.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743638786269,1.10945,1803.1,1802.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743638786462,5.29,1803.2,1802.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743638786659,1.08877237,1803.1,1802.8,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743638786869,1.08877237,1803.4,1802.8,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743638787363,3.2078,1803.9,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638787562,2.77087,1804.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638787763,1.10878,1804.1,1803.9,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743638787963,1.08877237,1805.1,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638787964,3.2078,1804.0,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638788166,2.7715,1804.4,1803.8,0.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1743638788167,8.5638,1804.3,1803.8,0.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1743638788361,9.65257237,1804.3,1803.8,0.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1743638788562,3.2078,1803.9,1803.8,0.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1743638788769,1.10863,1804.4,1803.8,5.71611901]
["bitfinex-derivatives","ETHF0:USTF0",1743638788967,1.10858,1804.5,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638789167,12.48438237,1804.9,1804.2,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743638789168,1.10866,1804.3,1804.2,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743638789372,8.19632,1804.6,1803.9,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743638789666,5.97954,1804.3,1803.8,3.21611901]
["bitfinex-derivatives","ETHF0:USTF0",1743638789859,59.40977237,1804.7,1803.8,0.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1743638789860,1.08877237,1804.5,1803.8,0.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1743638790060,1.08877237,1804.6,1804.4,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743638790271,1.08877237,1804.6,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638790469,1.08877237,1804.5,1804.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638790670,1.1089,1803.9,1803.8,3.21611901]
["bitfinex-derivatives","ETHF0:USTF0",1743638790969,1.1089,1803.9,1803.3,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743638790970,3.2078,1803.9,1803.3,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743638791271,1.10883,1804.1,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638791472,1.1088,1804.1,1803.6,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743638791670,2.5357,1804.3,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638791975,0.0082435,1804.0,1803.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743638792467,0.0082435,1804.0,1803.9,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743638792772,0.0082435,1804.0,1803.9,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743638792977,0.0082435,1804.0,1803.9,10.5879]
["bitfinex-derivatives","ETHF0:USTF0",1743638793167,0.0082435,1804.0,1803.9,16.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743638793671,0.0082435,1804.0,1803.9,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743638793867,0.0082435,1804.0,1803.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743638794077,0.0082435,1804.0,1803.9,5.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743638795167,0.0082435,1804.0,1803.9,10.8579]
["bitfinex-derivatives","ETHF0:USTF0",1743638795571,1.1170835,1804.0,1803.9,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743638795874,0.0082435,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638796172,1.10896,1803.8,1803.7,1.09101901]
["bitfinex-derivatives","ETHF0:USTF0",1743638797579,1.10895,1803.9,1803.7,0.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1743638797878,0.0082435,1804.0,1803.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743638798279,0.0082435,1804.0,1803.9,4.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743638799080,1.1170835,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638799269,1.1170835,1804.0,1803.7,0.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1743638799270,1.10896,1803.8,1803.7,0.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1743638799672,1.3742,1803.9,1803.7,0.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1743638799872,0.0082435,1804.0,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638800179,0.0082435,1804.0,1803.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743638800477,0.0082435,1804.0,1803.9,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743638802168,0.0082435,1804.0,1803.9,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743638802380,0.0082435,1804.0,1803.9,2.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743638802674,0.0082435,1804.0,1803.9,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743638802876,0.0082435,1804.0,1803.9,2.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743638803278,0.0082435,1804.0,1803.9,8.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743638803474,0.0082435,1804.0,1803.9,16.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743638803475,3.5e-06,1804.0,1803.9,16.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743638803675,1.10839,1804.8,1804.4,2.77144]
["bitfinex-derivatives","ETHF0:USTF0",1743638803882,1.10839,1804.8,1804.7,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743638804082,1.47,1804.9,1804.8,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743638804277,1.47,1804.9,1804.8,4.31615]
["bitfinex-derivatives","ETHF0:USTF0",1743638804478,1.47,1804.9,1804.8,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743638805279,1.10825,1805.0,1804.9,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743638805470,1.10825,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638805676,1.10835,1804.8,1804.7,3.21611901]
["bitfinex-derivatives","ETHF0:USTF0",1743638805877,1.38,1804.9,1804.7,4.32447901]
["bitfinex-derivatives","ETHF0:USTF0",1743638806073,0.695,1805.2,1804.9,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743638806276,1.38,1805.1,1804.7,3.21611901]
["bitfinex-derivatives","ETHF0:USTF0",1743638806479,1.10834,1804.9,1804.8,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743638806776,1.10834,1804.9,1804.7,3.21611901]
["bitfinex-derivatives","ETHF0:USTF0",1743638806777,1.10825,1805.0,1804.7,3.21611901]
["bitfinex-derivatives","ETHF0:USTF0",1743638806977,1.10825,1805.0,1804.9,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743638807178,1.10825,1805.0,1804.7,3.21611901]
["bitfinex-derivatives","ETHF0:USTF0",1743638807179,2.77031,1805.2,1804.7,3.21611901]
["bitfinex-derivatives","ETHF0:USTF0",1743638807386,1.10834,1804.9,1804.7,4.32447901]
["bitfinex-derivatives","ETHF0:USTF0",1743638807589,1.10835,1804.8,1804.7,0.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1743638807878,2.48835,1804.8,1804.7,0.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1743638808070,2.48835,1804.8,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638808071,1.10847,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638808279,3.2078,1807.1,1805.8,2.76956]
["bitfinex-derivatives","ETHF0:USTF0",1743638808482,1.38,1807.0,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638808679,1.10756,1806.3,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638808878,1.10766,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638809087,1.10766,1806.1,1805.2,2.77047]
["bitfinex-derivatives","ETHF0:USTF0",1743638809088,1.1077,1806.1,1805.7,4.31568]
["bitfinex-derivatives","ETHF0:USTF0",1743638809279,0.42097958,1806.1,1805.9,3.21611901]
["bitfinex-derivatives","ETHF0:USTF0",1743638809577,0.00831901,1806.2,1805.9,3.21611901]
["bitfinex-derivatives","ETHF0:USTF0",1743638809578,0.42097958,1806.0,1805.9,3.21611901]
["bitfinex-derivatives","ETHF0:USTF0",1743638809784,0.42097958,1806.0,1805.9,0.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1743638809785,2.59162,1806.0,1805.9,0.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1743638809971,1.90487958,1806.0,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638810178,0.00831901,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638810372,0.42097958,1806.1,1806.0,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743638810575,1.90487958,1806.1,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638810781,0.42097958,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638810982,1.4839,1806.0,1805.9,4.31559]
["bitfinex-derivatives","ETHF0:USTF0",1743638811176,0.00831901,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743638811377,0.00831901,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638811586,0.42929859,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638811783,1.53689859,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638811988,0.42929859,1806.2,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638812288,1.81427958,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743638812584,1.81427958,1806.1,1806.0,4.31552]
["bitfinex-derivatives","ETHF0:USTF0",1743638812773,0.00831901,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743638812977,0.7506,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743638812978,1.3933,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743638813174,1.81427958,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638813387,1.81427958,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638813388,1.10742,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638813777,1.52839958,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638813973,4.31427958,1806.5,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638814178,4.31427958,1806.5,1805.8,3.21611901]
["bitfinex-derivatives","ETHF0:USTF0",1743638814179,1.10779,1805.9,1805.8,3.21611901]
["bitfinex-derivatives","ETHF0:USTF0",1743638814581,1.10806,1805.5,1805.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743638814776,1.108,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638814977,2.48653,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638815183,1.3785,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638815486,3.21744125,1807.2,1805.6,2.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743638815779,3.21744125,1807.2,1805.4,33.73585826]
["bitfinex-derivatives","ETHF0:USTF0",1743638815780,1.3785,1806.7,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638816083,1.3785,1806.7,1805.7,9.1830991]
["bitfinex-derivatives","ETHF0:USTF0",1743638816084,0.00831901,1806.6,1806.2,3.21611901]
["bitfinex-derivatives","ETHF0:USTF0",1743638816385,1.3785,1807.0,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638816685,1.3785,1807.0,1806.8,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743638816884,2.48562,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638817078,1.3785,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638817483,1.11541901,1807.1,1806.8,4.31501]
["bitfinex-derivatives","ETHF0:USTF0",1743638817784,0.00831901,1807.1,1807.0,4.31491]
["bitfinex-derivatives","ETHF0:USTF0",1743638818891,1.10715,1807.0,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638819191,1.5029,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638819390,1.5029,1806.9,1806.2,3.21611901]
["bitfinex-derivatives","ETHF0:USTF0",1743638819391,10.2259,1806.9,1806.2,3.21611901]
["bitfinex-derivatives","ETHF0:USTF0",1743638819586,1.10745,1806.5,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743638819781,1.5029,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743638820090,1.5029,1806.4,1806.2,0.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1743638820583,1.10754,1806.3,1806.2,0.00831901]
["bitfinex-derivatives","ETHF0:USTF0",1743638820783,1.10754,1806.3,1806.2,1.09001901]
["bitfinex-derivatives","ETHF0:USTF0",1743638821291,3.60754,1806.3,1806.2,1.09001901]
["bitfinex-derivatives","ETHF0:USTF0",1743638821493,1.10754,1806.3,1806.2,1.09001901]
["bitfinex-derivatives","ETHF0:USTF0",1743638821687,0.7591,1806.8,1806.2,1.09001901]
["bitfinex-derivatives","ETHF0:USTF0",1743638821688,0.7591,1806.8,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743638821991,2.56794,1806.8,1806.5,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743638822185,1.4607,1806.8,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638822380,1.4607,1806.8,1806.6,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743638822381,2.56794,1806.8,1806.6,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743638822581,1.10744,1806.5,1806.3,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743638822890,1.10734,1806.7,1806.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743638823091,10.19221901,1807.1,1806.4,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743638823290,10.19221901,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743638823291,0.00831901,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743638823683,0.00831901,1807.1,1807.0,2.63081]
["bitfinex-derivatives","ETHF0:USTF0",1743638824797,1.41411901,1807.1,1807.0,2.63081]
["bitfinex-derivatives","ETHF0:USTF0",1743638825296,9.4068,1808.1,1807.1,2.76759]
["bitfinex-derivatives","ETHF0:USTF0",1743638825591,9.4068,1808.1,1807.7,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1743638825592,1.4058,1807.9,1807.7,4.31444]
["bitfinex-derivatives","ETHF0:USTF0",1743638825786,1.4058,1807.9,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638825986,3.2078,1808.8,1807.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638826189,1.4058,1809.5,1808.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638826488,12.97436,1810.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638826489,3.2078,1809.8,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638826688,4.6136,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638826891,1.10589,1809.0,1808.9,0.00829554]
["bitfinex-derivatives","ETHF0:USTF0",1743638827096,1.10619,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638827291,3.2078,1808.7,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638827594,1.1063,1808.4,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638827800,1.10628,1808.4,1808.2,4.6667]
["bitfinex-derivatives","ETHF0:USTF0",1743638828091,1.10632,1808.3,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638828495,1.10632,1808.3,1808.1,0.00829554]
["bitfinex-derivatives","ETHF0:USTF0",1743638828496,1.10638,1808.2,1808.1,0.00829554]
["bitfinex-derivatives","ETHF0:USTF0",1743638828888,1.10638,1808.2,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638828889,1.10685,1807.5,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638829094,6.01215,1808.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638829095,1.10695,1807.3,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638829396,1.10699,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638829694,1.10705,1807.1,1807.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743638829894,0.7463,1807.5,1807.0,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743638830103,1.11532554,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638830605,0.00829554,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638830899,1.11528554,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638831093,7.49328554,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638831293,1.10711,1807.0,1806.9,0.00829554]
["bitfinex-derivatives","ETHF0:USTF0",1743638831493,1.10711,1807.0,1806.3,8.41469]
["bitfinex-derivatives","ETHF0:USTF0",1743638831494,3.2078,1807.0,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638831687,1.10742,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638831904,1.10748,1806.4,1806.3,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743638832199,2.51078,1806.4,1806.3,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743638832391,1.4033,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638832600,2.51078,1806.4,1806.2,1.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743638832796,1.10754,1806.3,1806.2,2.47589554]
["bitfinex-derivatives","ETHF0:USTF0",1743638832992,2.5108,1806.4,1806.2,2.47589554]
["bitfinex-derivatives","ETHF0:USTF0",1743638833303,1.4033,1806.4,1806.2,2.47589554]
["bitfinex-derivatives","ETHF0:USTF0",1743638833497,2.5108,1806.4,1806.2,2.47589554]
["bitfinex-derivatives","ETHF0:USTF0",1743638833897,2.5108,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638834094,1.4033,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638834397,6.382,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638834596,1.5184,1806.6,1806.2,2.47589554]
["bitfinex-derivatives","ETHF0:USTF0",1743638834902,1.10747,1806.5,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638835099,1.10748,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638835300,1.5184,1806.6,1806.2,2.47589554]
["bitfinex-derivatives","ETHF0:USTF0",1743638835599,1.5184,1806.6,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638835796,1.10748,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638836196,1.10754,1806.3,1806.2,2.47589554]
["bitfinex-derivatives","ETHF0:USTF0",1743638836499,10.60234,1806.3,1806.2,1.78839922]
["bitfinex-derivatives","ETHF0:USTF0",1743638836800,11.9968,1806.3,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638837004,1.10791,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638837202,7.39291,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638837706,7.39291,1805.7,1805.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743638837707,2.76999,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638837894,1.10813,1805.4,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638838097,0.00829554,1805.8,1805.3,5.97815]
["bitfinex-derivatives","ETHF0:USTF0",1743638838299,0.00829554,1805.8,1805.7,4.31571]
["bitfinex-derivatives","ETHF0:USTF0",1743638838599,1.11614554,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638838802,0.00829554,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638838998,0.00829554,1805.8,1805.7,4.629]
["bitfinex-derivatives","ETHF0:USTF0",1743638839194,1.10746,1806.5,1805.8,2.76963]
["bitfinex-derivatives","ETHF0:USTF0",1743638839400,1.10759,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638839601,1.1077,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638840002,1.10791,1805.7,1805.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743638840203,7.39491,1805.7,1805.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743638840403,1.10818,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638840703,2.48967,1805.6,1805.5,0.00829554]
["bitfinex-derivatives","ETHF0:USTF0",1743638841213,1.10819,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638841499,1.11615554,1805.8,1805.6,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743638841693,0.00829554,1805.8,1805.6,4.31573]
["bitfinex-derivatives","ETHF0:USTF0",1743638841893,1.10803,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638842106,1.10803,1805.5,1805.4,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1743638842299,1.10801,1805.6,1805.4,5.75449]
["bitfinex-derivatives","ETHF0:USTF0",1743638842506,2.59226,1805.7,1805.5,1.10803]
["bitfinex-derivatives","ETHF0:USTF0",1743638842805,1.10797,1805.6,1805.5,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743638843107,1.10808,1805.5,1805.3,0.00829554]
["bitfinex-derivatives","ETHF0:USTF0",1743638843402,1.4843,1805.6,1805.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743638843601,1.10803,1805.5,1805.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743638843801,1.4843,1805.6,1805.3,0.00829554]
["bitfinex-derivatives","ETHF0:USTF0",1743638843802,1.10809,1805.4,1805.3,0.00829554]
["bitfinex-derivatives","ETHF0:USTF0",1743638844103,2.59239,1805.4,1805.3,0.00829554]
["bitfinex-derivatives","ETHF0:USTF0",1743638844303,1.10808,1805.5,1805.3,3.21609554]
["bitfinex-derivatives","ETHF0:USTF0",1743638844505,1.10808,1805.5,1805.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743638844704,1.108,1805.6,1805.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743638845406,1.4843,1805.7,1805.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743638845407,1.10803,1805.5,1805.4,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743638846003,1.10797,1805.6,1805.4,2.52876]
["bitfinex-derivatives","ETHF0:USTF0",1743638846203,1.10797,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638846502,1.10809,1805.4,1805.3,3.21609554]
["bitfinex-derivatives","ETHF0:USTF0",1743638846698,1.10809,1805.4,1805.3,0.00829554]
["bitfinex-derivatives","ETHF0:USTF0",1743638846898,1.10809,1805.4,1805.3,4.32424554]
["bitfinex-derivatives","ETHF0:USTF0",1743638847098,1.11618554,1805.8,1805.3,3.21609554]
["bitfinex-derivatives","ETHF0:USTF0",1743638847304,1.10799,1805.6,1805.4,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1743638847604,1.10809,1805.4,1805.3,0.00829554]
["bitfinex-derivatives","ETHF0:USTF0",1743638848006,2.60609,1805.4,1805.3,0.00829554]
["bitfinex-derivatives","ETHF0:USTF0",1743638849307,1.10832,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638849604,1.10834,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638849811,2.77075,1805.1,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638850004,1.10852,1804.7,1804.6,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1743638850303,1.10834,1805.1,1804.6,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1743638850508,1.1084,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638850712,1.10846,1804.8,1804.7,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743638851507,1.48179554,1805.0,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638851508,1.10852,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638851711,2.59082,1804.7,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638852210,2.59082,1804.7,1804.6,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743638852911,0.00829554,1805.0,1804.9,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743638853210,1.11663554,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638853412,1.11663554,1805.0,1804.9,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743638853905,3.2078,1805.6,1805.0,2.77079]
["bitfinex-derivatives","ETHF0:USTF0",1743638854112,1.10815,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638854409,2.77024,1805.4,1805.1,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743638854604,2.77063,1805.2,1804.7,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1743638854807,6.07,1805.4,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638855009,1.4082,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638855514,1.4082,1805.2,1805.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743638855714,1.4082,1805.2,1805.0,2.52863]
["bitfinex-derivatives","ETHF0:USTF0",1743638856009,0.00829554,1805.3,1805.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743638856309,0.00829554,1805.3,1805.2,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1743638858403,8.78778554,1805.3,1805.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743638858602,1.10828,1805.1,1805.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743638859708,1.11647554,1805.3,1805.1,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743638859909,1.11647554,1805.3,1805.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743638860406,0.00829554,1805.3,1805.2,5.80132]
["bitfinex-derivatives","ETHF0:USTF0",1743638862715,1.11644554,1805.3,1805.2,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743638863109,0.00829554,1805.3,1805.2,2.59352]
["bitfinex-derivatives","ETHF0:USTF0",1743638863410,0.00829554,1805.3,1805.2,8.41752]
["bitfinex-derivatives","ETHF0:USTF0",1743638863811,0.00829554,1805.3,1805.2,7.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743638864015,1.10834,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638864316,1.10832,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638864519,1.10838,1805.0,1804.7,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1743638864720,1.10846,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638865017,1.10844,1804.9,1804.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743638865213,1.10844,1804.9,1804.7,4.31628]
["bitfinex-derivatives","ETHF0:USTF0",1743638865412,1.10844,1804.9,1804.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743638865608,1.1084,1804.9,1804.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743638866021,7.01739,1805.0,1804.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743638866216,9.39742554,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638866423,1.10834,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638866917,5.89029554,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638867121,2.77101,1804.9,1804.5,0.00829554]
["bitfinex-derivatives","ETHF0:USTF0",1743638867418,1.10858,1804.6,1804.5,0.00829554]
["bitfinex-derivatives","ETHF0:USTF0",1743638867720,1.10857,1804.7,1804.5,0.00829554]
["bitfinex-derivatives","ETHF0:USTF0",1743638867917,9.1078,1805.1,1804.7,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743638868122,1.10842,1804.9,1804.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743638868818,1.10858,1804.6,1804.5,0.00829554]
["bitfinex-derivatives","ETHF0:USTF0",1743638869319,1.10844,1804.9,1804.7,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743638869511,1.10858,1804.6,1804.5,2.13519554]
["bitfinex-derivatives","ETHF0:USTF0",1743638869718,1.10858,1804.6,1804.5,0.70998641]
["bitfinex-derivatives","ETHF0:USTF0",1743638870518,1.10858,1804.6,1804.5,0.00829554]
["bitfinex-derivatives","ETHF0:USTF0",1743638870720,4.31638,1804.6,1804.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638871020,3.60858,1804.6,1804.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638871218,4.31638,1804.6,1804.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638871415,6.96658,1804.6,1804.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638871621,6.72379,1805.0,1804.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638871817,1.10858,1804.6,1804.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638872217,2.54968,1804.6,1804.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638873328,8.38668,1804.6,1804.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638874025,14.09448,1804.6,1804.5,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638876022,1.10877,1804.3,1804.2,0.78255771]
["bitfinex-derivatives","ETHF0:USTF0",1743638876223,1.10901,1803.9,1803.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743638876420,5.79,1804.1,1804.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743638876633,6.89889,1804.1,1804.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743638877033,10.10669,1804.1,1804.0,1.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743638877636,1.10895,1804.0,1803.9,0.00829554]
["bitfinex-derivatives","ETHF0:USTF0",1743638877842,1.10895,1804.0,1803.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638878040,3.60895,1804.0,1803.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638878842,1.10895,1804.0,1803.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638879142,6.87095,1804.0,1803.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638881043,1.10895,1804.0,1803.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638881343,1.10893,1804.1,1803.9,3.20780554]
["bitfinex-derivatives","ETHF0:USTF0",1743638881637,1.10889,1804.1,1804.0,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743638881843,0.00829554,1804.2,1804.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743638882231,0.00829554,1804.2,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638882432,0.00829554,1804.2,1804.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743638882638,0.00829554,1804.2,1804.1,1.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743638882839,0.00829554,1804.2,1804.1,4.31669]
["bitfinex-derivatives","ETHF0:USTF0",1743638883042,1.10889,1804.1,1804.0,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743638883234,0.00829554,1804.2,1803.9,1.10900554]
["bitfinex-derivatives","ETHF0:USTF0",1743638883439,1.10892,1804.1,1803.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638883634,1.10895,1804.0,1803.9,1.45040554]
["bitfinex-derivatives","ETHF0:USTF0",1743638883934,1.10895,1804.0,1803.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638884644,6.83095,1804.0,1803.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638884834,6.83095,1804.0,1803.9,1.45040554]
["bitfinex-derivatives","ETHF0:USTF0",1743638885035,6.83095,1804.0,1803.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638886246,10.03875,1804.0,1803.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638886540,12.53875,1804.0,1803.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638887435,13.24805,1804.0,1803.9,5.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638887740,1.10957,1803.0,1802.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743638887932,5.704,1803.3,1802.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1743638888135,1.10951,1803.1,1802.9,5.77659]
["bitfinex-derivatives","ETHF0:USTF0",1743638888333,5.704,1803.3,1802.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1743638888546,1.10932,1803.4,1803.2,1.10939]
["bitfinex-derivatives","ETHF0:USTF0",1743638888733,6.80231,1803.5,1803.3,2.51428]
["bitfinex-derivatives","ETHF0:USTF0",1743638888938,0.00831969,1803.5,1803.4,2.51422]
["bitfinex-derivatives","ETHF0:USTF0",1743638889149,0.00831969,1803.5,1803.4,3.25382]
["bitfinex-derivatives","ETHF0:USTF0",1743638890135,1.11757969,1803.5,1803.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1743638890540,0.00831969,1803.5,1803.4,3.25382]
["bitfinex-derivatives","ETHF0:USTF0",1743638890741,1.11757969,1803.5,1803.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1743638890942,0.00831969,1803.5,1803.4,3.25382]
["bitfinex-derivatives","ETHF0:USTF0",1743638891340,0.00831969,1803.5,1803.4,2.1445]
["bitfinex-derivatives","ETHF0:USTF0",1743638891737,1.10938,1803.3,1803.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743638892042,1.10944,1803.2,1803.1,0.00568911]
["bitfinex-derivatives","ETHF0:USTF0",1743638892249,1.10944,1803.2,1803.1,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638892250,8.23604,1803.2,1803.1,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638893041,8.57119998,1803.2,1803.1,9.11e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638893743,1.10975,1802.7,1802.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743638893949,6.73575,1802.7,1802.6,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743638894635,5.626,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638894944,5.626,1802.7,1802.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743638894945,1.10988,1802.5,1802.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743638895448,1.4889,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638895449,1.10994,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638895747,2.59884,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638896044,4.26383,1802.4,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638896256,1.11012,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638896743,0.00831969,1802.5,1802.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743638896942,0.00831969,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638897247,0.00831969,1802.5,1802.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743638898048,0.00831969,1802.5,1802.4,2.51404]
["bitfinex-derivatives","ETHF0:USTF0",1743638898245,0.00831969,1802.5,1802.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743638898747,1.11819969,1802.5,1802.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743638898945,0.00831969,1802.5,1802.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743638899139,3.2078,1803.3,1802.4,9.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743638899341,2.77377,1803.1,1802.4,10.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743638899555,1.10988,1802.5,1802.4,10.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743638899740,1.10988,1802.5,1802.4,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743638899941,1.10986,1802.6,1802.4,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743638900147,1.10975,1802.7,1802.4,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743638900348,0.00831969,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638900547,1.11806969,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638900939,0.00831969,1802.7,1802.6,4.31761]
["bitfinex-derivatives","ETHF0:USTF0",1743638901143,0.00831969,1802.7,1802.6,6.81761]
["bitfinex-derivatives","ETHF0:USTF0",1743638901339,0.00831969,1802.7,1802.6,4.31761]
["bitfinex-derivatives","ETHF0:USTF0",1743638901548,1.11806969,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638901847,1.11806969,1802.7,1802.6,3.90759922]
["bitfinex-derivatives","ETHF0:USTF0",1743638902349,6.66106969,1802.7,1802.6,0.69979922]
["bitfinex-derivatives","ETHF0:USTF0",1743638902651,1.10988,1802.5,1802.4,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1743638902844,1.10988,1802.5,1802.4,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743638903842,1.10986,1802.6,1802.4,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743638904043,0.00831969,1802.7,1802.4,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743638904247,0.00831969,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638904448,1.11806969,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638905152,0.00831969,1802.7,1802.4,10.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743638905353,0.00831969,1802.7,1802.6,4.31761]
["bitfinex-derivatives","ETHF0:USTF0",1743638905849,1.10958,1803.0,1802.7,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743638906055,1.10975,1802.7,1802.6,0.70023692]
["bitfinex-derivatives","ETHF0:USTF0",1743638906254,1.5002,1803.0,1802.7,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743638906551,3.2078,1803.2,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638906552,1.10963,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638906754,1.10959,1803.0,1802.7,4.31751]
["bitfinex-derivatives","ETHF0:USTF0",1743638906947,0.00831969,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638907144,1.10975,1802.7,1802.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1743638908543,7.0122,1802.9,1802.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1743638908750,1.10966,1802.9,1802.6,1.33909]
["bitfinex-derivatives","ETHF0:USTF0",1743638908947,0.00831969,1803.0,1802.7,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1743638909150,1.10975,1802.7,1802.6,0.2293]
["bitfinex-derivatives","ETHF0:USTF0",1743638909557,1.1099,1802.5,1802.3,5.02291968]
["bitfinex-derivatives","ETHF0:USTF0",1743638909757,1.10994,1802.4,1802.3,3.91291968]
["bitfinex-derivatives","ETHF0:USTF0",1743638910252,1.10994,1802.4,1802.3,8.22378431]
["bitfinex-derivatives","ETHF0:USTF0",1743638910454,1.10994,1802.4,1802.3,4.61378431]
["bitfinex-derivatives","ETHF0:USTF0",1743638910847,1.10994,1802.4,1802.3,5.72378431]
["bitfinex-derivatives","ETHF0:USTF0",1743638911160,1.10994,1802.4,1802.3,4.61378431]
["bitfinex-derivatives","ETHF0:USTF0",1743638911353,1.10994,1802.4,1802.3,0.70918431]
["bitfinex-derivatives","ETHF0:USTF0",1743638911555,1.10994,1802.4,1802.3,0.00831968]
["bitfinex-derivatives","ETHF0:USTF0",1743638912854,4.31774,1802.4,1802.3,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638913051,1.10994,1802.4,1802.3,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638913459,4.31774,1802.4,1802.3,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638914158,1.10994,1802.4,1802.3,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638914660,4.31774,1802.4,1802.3,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638914851,6.81774,1802.4,1802.3,9.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743638915054,2.77563,1801.9,1801.5,0.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743638915255,1.11042,1801.7,1801.5,1.82139]
["bitfinex-derivatives","ETHF0:USTF0",1743638915557,5.421,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638915749,1.11032,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638915954,6.53129,1801.9,1801.7,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743638916155,0.00831969,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638916352,0.00831969,1801.9,1801.8,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1743638916852,1.11856969,1801.9,1801.8,3.91114935]
["bitfinex-derivatives","ETHF0:USTF0",1743638917261,1.11856969,1801.9,1801.8,5.02145935]
["bitfinex-derivatives","ETHF0:USTF0",1743638917855,1e-08,1801.9,1801.8,7.52145935]
["bitfinex-derivatives","ETHF0:USTF0",1743638918155,1e-08,1801.9,1801.8,5.02145935]
["bitfinex-derivatives","ETHF0:USTF0",1743638918454,1e-08,1801.9,1801.8,7.52145935]
["bitfinex-derivatives","ETHF0:USTF0",1743638919359,1e-08,1801.9,1801.8,8.27205935]
["bitfinex-derivatives","ETHF0:USTF0",1743638919753,1.11025001,1801.9,1801.8,5.77205935]
["bitfinex-derivatives","ETHF0:USTF0",1743638920052,1e-08,1801.9,1801.8,5.77205935]
["bitfinex-derivatives","ETHF0:USTF0",1743638920258,1e-08,1801.9,1801.8,8.27205935]
["bitfinex-derivatives","ETHF0:USTF0",1743638920458,1e-08,1801.9,1801.8,14.09605935]
["bitfinex-derivatives","ETHF0:USTF0",1743638920959,1e-08,1801.9,1801.8,3.91114935]
["bitfinex-derivatives","ETHF0:USTF0",1743638921256,1.11025001,1801.9,1801.8,3.91114935]
["bitfinex-derivatives","ETHF0:USTF0",1743638921859,1.11025001,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638922054,1e-08,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638922257,1e-08,1801.9,1801.8,4.31811]
["bitfinex-derivatives","ETHF0:USTF0",1743638922458,1.11025001,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638922659,1.11031,1801.8,1801.7,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1743638922858,1.11031,1801.8,1801.7,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743638923063,1.11031,1801.8,1801.7,5.30632867]
["bitfinex-derivatives","ETHF0:USTF0",1743638923266,1.11031,1801.8,1801.7,6.41669867]
["bitfinex-derivatives","ETHF0:USTF0",1743638923463,1.11031,1801.8,1801.7,5.30632867]
["bitfinex-derivatives","ETHF0:USTF0",1743638923655,1.11031,1801.8,1801.7,6.41669867]
["bitfinex-derivatives","ETHF0:USTF0",1743638923863,1e-08,1801.9,1801.8,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743638924260,1e-08,1801.9,1801.8,5.05773867]
["bitfinex-derivatives","ETHF0:USTF0",1743638926563,8.81812,1802.7,1802.5,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743638926564,1.10983,1802.6,1802.5,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743638926963,0.6891,1803.1,1802.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743638927166,1.4162,1803.0,1802.9,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1743638927354,1.4162,1803.0,1802.9,4.31743]
["bitfinex-derivatives","ETHF0:USTF0",1743638927559,1.4162,1803.0,1802.9,5.02056551]
["bitfinex-derivatives","ETHF0:USTF0",1743638927861,0.00831969,1803.1,1802.9,5.02052551]
["bitfinex-derivatives","ETHF0:USTF0",1743638928062,1.11782969,1803.1,1803.0,2.49867]
["bitfinex-derivatives","ETHF0:USTF0",1743638928263,1.11782969,1803.1,1803.0,3.20180551]
["bitfinex-derivatives","ETHF0:USTF0",1743638928463,0.00831969,1803.1,1803.0,3.20180551]
["bitfinex-derivatives","ETHF0:USTF0",1743638928864,0.00831969,1803.1,1803.0,5.70180551]
["bitfinex-derivatives","ETHF0:USTF0",1743638929067,1.79832,1803.6,1803.1,2.7737]
["bitfinex-derivatives","ETHF0:USTF0",1743638929264,5.54423,1804.2,1803.0,5.33243551]
["bitfinex-derivatives","ETHF0:USTF0",1743638929265,2.7722,1804.2,1803.8,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1743638929567,1.10909,1803.8,1803.6,4.31695]
["bitfinex-derivatives","ETHF0:USTF0",1743638929863,2.63093,1803.9,1803.7,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743638930069,2.63093,1803.9,1803.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638930665,2.63093,1803.9,1803.8,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1743638930964,2.63093,1803.9,1803.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743638930965,1.5219,1803.9,1803.8,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743638931271,1.5219,1803.9,1803.8,4.31688]
["bitfinex-derivatives","ETHF0:USTF0",1743638931673,1.5219,1803.9,1803.6,3.21611969]
["bitfinex-derivatives","ETHF0:USTF0",1743638931970,1.10914,1803.7,1803.6,3.21611969]
["bitfinex-derivatives","ETHF0:USTF0",1743638932370,1.5219,1803.9,1803.6,3.21611969]
["bitfinex-derivatives","ETHF0:USTF0",1743638932973,1.10912,1803.8,1803.6,3.21611969]
["bitfinex-derivatives","ETHF0:USTF0",1743638933173,1.4903,1803.7,1803.6,4.32531969]
["bitfinex-derivatives","ETHF0:USTF0",1743638933772,0.00831969,1804.0,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743638934066,1.11727969,1804.0,1803.8,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743638934270,1.10906,1803.9,1803.7,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1743638934471,0.00831969,1804.0,1803.6,3.21611969]
["bitfinex-derivatives","ETHF0:USTF0",1743638934472,1.11729969,1804.0,1803.8,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743638934669,1.11729969,1804.0,1803.8,4.31682]
["bitfinex-derivatives","ETHF0:USTF0",1743638934670,0.00831969,1804.0,1803.8,4.31682]
["bitfinex-derivatives","ETHF0:USTF0",1743638934971,1.11727969,1804.0,1803.8,4.31682]
["bitfinex-derivatives","ETHF0:USTF0",1743638935171,0.00831969,1804.0,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743638935373,0.00831969,1804.0,1803.7,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743638935374,1.11727969,1804.0,1803.8,4.31684]
["bitfinex-derivatives","ETHF0:USTF0",1743638935572,1.4548,1803.9,1803.8,4.31684]
["bitfinex-derivatives","ETHF0:USTF0",1743638935771,0.00831969,1804.0,1803.9,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743638936475,0.00831969,1804.0,1803.9,8.30771]
["bitfinex-derivatives","ETHF0:USTF0",1743638936666,0.00831969,1804.0,1803.9,7.1987]
["bitfinex-derivatives","ETHF0:USTF0",1743638936866,0.00831969,1804.0,1803.9,8.30771]
["bitfinex-derivatives","ETHF0:USTF0",1743638937065,0.00831969,1804.0,1803.9,11.51551]
["bitfinex-derivatives","ETHF0:USTF0",1743638937768,0.00831969,1804.0,1803.9,5.69151]
["bitfinex-derivatives","ETHF0:USTF0",1743638937972,1.11726969,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638938177,0.00831969,1804.0,1803.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638938376,0.00831969,1804.0,1803.9,4.31681]
["bitfinex-derivatives","ETHF0:USTF0",1743638939269,0.00831969,1804.0,1803.9,10.14081]
["bitfinex-derivatives","ETHF0:USTF0",1743638939774,1.4773,1804.4,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743638939969,1.4773,1804.4,1804.3,4.31657]
["bitfinex-derivatives","ETHF0:USTF0",1743638940170,2.58603,1804.4,1804.3,4.31657]
["bitfinex-derivatives","ETHF0:USTF0",1743638940472,1.10871,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638940672,2.61141,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638942770,1.5027,1804.4,1804.3,4.31657]
["bitfinex-derivatives","ETHF0:USTF0",1743638943774,1.5027,1804.4,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638943985,1.5027,1804.4,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743638944778,2.61141,1804.4,1804.3,1.10877]
["bitfinex-derivatives","ETHF0:USTF0",1743638944977,1.5027,1804.4,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638945173,1.10883,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638945675,4.27448,1804.4,1804.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743638945676,1.10879,1804.3,1804.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743638945877,2.63259,1804.3,1804.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743638946280,1.5238,1804.3,1804.2,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743638946580,1.11697969,1804.5,1804.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743638946876,0.00831969,1804.5,1804.4,1.10871]
["bitfinex-derivatives","ETHF0:USTF0",1743638947984,0.00831969,1804.5,1804.4,2.50141]
["bitfinex-derivatives","ETHF0:USTF0",1743638948280,21.98542553,1805.4,1804.9,2.77098]
["bitfinex-derivatives","ETHF0:USTF0",1743638948474,1.5238,1805.3,1805.2,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1743638948673,1.10809,1805.4,1805.3,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743638948875,1.5055,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743638949173,1.5055,1805.5,1805.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743638949374,1.5055,1805.5,1805.4,2.54549]
["bitfinex-derivatives","ETHF0:USTF0",1743638949677,1.10809,1805.4,1805.3,5.83231969]
["bitfinex-derivatives","ETHF0:USTF0",1743638949879,1.10809,1805.4,1805.3,0.00831969]
["bitfinex-derivatives","ETHF0:USTF0",1743638950486,2.61359,1805.4,1805.3,0.00831969]
["bitfinex-derivatives","ETHF0:USTF0",1743638951284,1.10815,1805.3,1805.2,0.19853094]
["bitfinex-derivatives","ETHF0:USTF0",1743638951486,1.10815,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638951487,1.10824,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638951783,1.10822,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638951977,2.6137,1805.3,1805.1,4.31607]
["bitfinex-derivatives","ETHF0:USTF0",1743638952173,1.5055,1805.3,1805.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743638952381,1.5055,1805.3,1805.2,2.51322]
["bitfinex-derivatives","ETHF0:USTF0",1743638953078,1.5055,1805.3,1805.2,8.33722]
["bitfinex-derivatives","ETHF0:USTF0",1743638953273,1.11631969,1805.6,1805.2,9.729]
["bitfinex-derivatives","ETHF0:USTF0",1743638953479,0.00831969,1805.6,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638953680,1.11628969,1805.6,1805.5,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743638953989,1.10807,1805.5,1805.4,1.10809]
["bitfinex-derivatives","ETHF0:USTF0",1743638954187,2.63412969,1805.6,1805.4,2.51309]
["bitfinex-derivatives","ETHF0:USTF0",1743638954374,0.00831969,1805.6,1805.5,4.31583]
["bitfinex-derivatives","ETHF0:USTF0",1743638954774,1.11628969,1805.6,1805.5,5.79353]
["bitfinex-derivatives","ETHF0:USTF0",1743638954982,1.11628969,1805.6,1805.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743638955195,1.11628969,1805.6,1805.5,2.58573]
["bitfinex-derivatives","ETHF0:USTF0",1743638955483,0.00831969,1805.6,1805.5,2.58573]
["bitfinex-derivatives","ETHF0:USTF0",1743638955684,1.11628969,1805.6,1805.5,5.79353]
["bitfinex-derivatives","ETHF0:USTF0",1743638956084,0.00831969,1805.6,1805.5,5.79353]
["bitfinex-derivatives","ETHF0:USTF0",1743638956285,1.11628969,1805.6,1805.5,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743638956482,2.54658969,1805.6,1805.5,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743638956677,0.00831969,1805.6,1805.5,5.79353]
["bitfinex-derivatives","ETHF0:USTF0",1743638957282,0.00831969,1805.6,1805.5,11.61753]
["bitfinex-derivatives","ETHF0:USTF0",1743638957483,3.51891,1806.3,1805.6,2.76981]
["bitfinex-derivatives","ETHF0:USTF0",1743638957685,3.51891,1806.3,1805.5,13.0095]
["bitfinex-derivatives","ETHF0:USTF0",1743638957686,1.10779,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638958080,1.10774,1806.0,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638958288,2.52076,1806.2,1805.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743638958488,1.10766,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638958689,2.52904969,1806.2,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638958990,1.11591969,1806.2,1806.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743638959392,1.11591969,1806.2,1805.8,8.59361]
["bitfinex-derivatives","ETHF0:USTF0",1743638959393,1.10779,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638959694,4.18227,1806.1,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638959884,1.4131,1805.8,1805.6,1.10795]
["bitfinex-derivatives","ETHF0:USTF0",1743638960089,1.4131,1805.8,1805.5,10.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743638960393,3.47637,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638960394,0.7072,1806.1,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638960595,2.52087,1806.0,1805.8,2.59179]
["bitfinex-derivatives","ETHF0:USTF0",1743638960889,1.8149,1806.1,1806.0,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743638961194,1.10771,1806.1,1805.9,2.61517]
["bitfinex-derivatives","ETHF0:USTF0",1743638961388,2.53922,1806.0,1805.9,2.61517]
["bitfinex-derivatives","ETHF0:USTF0",1743638961594,1.10779,1805.9,1805.8,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743638961892,2.53929,1805.9,1805.8,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743638962688,2.53929,1805.9,1805.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743638962893,4.20102,1805.9,1805.5,8.43942]
["bitfinex-derivatives","ETHF0:USTF0",1743638963099,1.10792,1805.7,1805.5,8.43939]
["bitfinex-derivatives","ETHF0:USTF0",1743638963294,1.4315,1805.6,1805.5,8.43939]
["bitfinex-derivatives","ETHF0:USTF0",1743638963502,1.10785,1805.8,1805.5,7.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743638963701,6.71871,1806.1,1805.7,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743638963702,2.53934,1805.9,1805.7,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743638963899,2.53934,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638964103,2.53934,1805.9,1805.7,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743638964298,1.10785,1805.8,1805.6,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1743638964505,1.5113,1805.7,1805.6,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1743638964805,1.10797,1805.6,1805.5,7.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743638965099,1.5113,1805.7,1805.5,7.3314]
["bitfinex-derivatives","ETHF0:USTF0",1743638965292,1.5113,1805.7,1805.2,7.66996]
["bitfinex-derivatives","ETHF0:USTF0",1743638965293,1.1081,1805.4,1805.2,7.66996]
["bitfinex-derivatives","ETHF0:USTF0",1743638965497,1.5113,1805.3,1805.2,7.67002]
["bitfinex-derivatives","ETHF0:USTF0",1743638965703,1.5113,1805.3,1805.2,12.29442]
["bitfinex-derivatives","ETHF0:USTF0",1743638966697,0.7395,1805.9,1805.3,2.77039]
["bitfinex-derivatives","ETHF0:USTF0",1743638966899,2.48587,1805.8,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638967098,2.48587,1805.8,1805.4,10.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743638967099,2.48587,1805.8,1805.4,13.31004]
["bitfinex-derivatives","ETHF0:USTF0",1743638967400,2.48587,1805.8,1805.6,4.31573]
["bitfinex-derivatives","ETHF0:USTF0",1743638967707,2.48589,1805.8,1805.6,4.31573]
["bitfinex-derivatives","ETHF0:USTF0",1743638968005,1.378,1805.8,1805.6,4.31573]
["bitfinex-derivatives","ETHF0:USTF0",1743638968305,1.378,1805.8,1805.7,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743638968501,1.378,1805.8,1805.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743638968502,2.48585,1805.8,1805.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743638969005,1.10791,1805.7,1805.6,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743638969299,2.48591,1805.7,1805.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743638970501,1.10782,1805.9,1805.7,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743638970705,1.10794,1805.7,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638970906,1.10794,1805.7,1805.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743638971102,1.10783,1805.9,1805.6,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743638971308,1.3937,1805.9,1805.6,2.60942]
["bitfinex-derivatives","ETHF0:USTF0",1743638971600,2.50153,1805.9,1805.7,4.31567]
["bitfinex-derivatives","ETHF0:USTF0",1743638971806,1.3937,1805.9,1805.7,4.31569]
["bitfinex-derivatives","ETHF0:USTF0",1743638972005,3.21611969,1806.2,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638972204,0.00831969,1806.2,1806.1,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743638972404,0.00831969,1806.2,1805.9,9.73132716]
["bitfinex-derivatives","ETHF0:USTF0",1743638972604,0.00831969,1806.2,1806.1,4.31546]
["bitfinex-derivatives","ETHF0:USTF0",1743638972995,0.00831969,1806.2,1806.1,5.01498716]
["bitfinex-derivatives","ETHF0:USTF0",1743638973404,0.00831969,1806.2,1806.1,3.90732716]
["bitfinex-derivatives","ETHF0:USTF0",1743638973702,1.11591969,1806.2,1806.1,0.69952716]
["bitfinex-derivatives","ETHF0:USTF0",1743638974005,1.11591969,1806.2,1806.0,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743638974215,0.00831969,1806.2,1806.1,4.31546]
["bitfinex-derivatives","ETHF0:USTF0",1743638974509,1.41621969,1806.2,1806.1,4.31546]
["bitfinex-derivatives","ETHF0:USTF0",1743638974695,1.41621969,1806.2,1805.9,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743638974894,1.10769,1806.1,1805.9,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743638975297,1.10769,1806.1,1805.9,10.13954]
["bitfinex-derivatives","ETHF0:USTF0",1743638975605,1.10769,1806.1,1806.0,0.70105777]
["bitfinex-derivatives","ETHF0:USTF0",1743638975801,1.41621969,1806.2,1806.0,0.70105777]
["bitfinex-derivatives","ETHF0:USTF0",1743638976006,1.41621969,1806.2,1806.1,4.31546]
["bitfinex-derivatives","ETHF0:USTF0",1743638976204,2.52381969,1806.2,1806.1,3.90885777]
["bitfinex-derivatives","ETHF0:USTF0",1743638976507,2.52381969,1806.2,1806.1,0.70105777]
["bitfinex-derivatives","ETHF0:USTF0",1743638977009,1.41621969,1806.2,1806.1,5.01651777]
["bitfinex-derivatives","ETHF0:USTF0",1743638977706,2.52381969,1806.2,1806.1,3.90885777]
["bitfinex-derivatives","ETHF0:USTF0",1743638977899,1.41621969,1806.2,1806.1,5.01651777]
["bitfinex-derivatives","ETHF0:USTF0",1743638978106,2.52381969,1806.2,1806.1,0.70105777]
["bitfinex-derivatives","ETHF0:USTF0",1743638978304,2.52381969,1806.2,1806.1,3.90885777]
["bitfinex-derivatives","ETHF0:USTF0",1743638978504,2.52381969,1806.2,1806.1,0.70105777]
["bitfinex-derivatives","ETHF0:USTF0",1743638979912,1.41621969,1806.2,1806.1,1.80871777]
["bitfinex-derivatives","ETHF0:USTF0",1743638980109,1.41621969,1806.2,1806.1,5.01651777]
["bitfinex-derivatives","ETHF0:USTF0",1743638980306,2.52381969,1806.2,1806.1,3.90885777]
["bitfinex-derivatives","ETHF0:USTF0",1743638980812,2.52381969,1806.2,1806.1,0.70105777]
["bitfinex-derivatives","ETHF0:USTF0",1743638981205,1.41621969,1806.2,1806.1,1.80871777]
["bitfinex-derivatives","ETHF0:USTF0",1743638981511,2.52381969,1806.2,1806.1,0.70105777]
["bitfinex-derivatives","ETHF0:USTF0",1743638982212,0.00831969,1806.2,1806.1,1.80871777]
["bitfinex-derivatives","ETHF0:USTF0",1743638982406,1.4107,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743638982605,1.4107,1806.5,1806.4,4.31528]
["bitfinex-derivatives","ETHF0:USTF0",1743638983112,1.4107,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638983113,2.51812,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638983310,2.51812,1806.5,1806.4,5.01633777]
["bitfinex-derivatives","ETHF0:USTF0",1743638983712,2.51812,1806.5,1806.4,3.90885777]
["bitfinex-derivatives","ETHF0:USTF0",1743638984212,0.00554651,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743638984712,0.00554651,1806.6,1806.5,1.80847777]
["bitfinex-derivatives","ETHF0:USTF0",1743638985304,0.00554651,1806.6,1806.5,7.63247777]
["bitfinex-derivatives","ETHF0:USTF0",1743638986115,2.76689,1807.6,1807.2,1.10696]
["bitfinex-derivatives","ETHF0:USTF0",1743638986310,1.5217,1807.3,1807.2,4.31476]
["bitfinex-derivatives","ETHF0:USTF0",1743638986715,1.81439,1807.6,1807.2,5.97524]
["bitfinex-derivatives","ETHF0:USTF0",1743638986919,0.6945,1807.8,1807.3,0.70085871]
["bitfinex-derivatives","ETHF0:USTF0",1743638986920,1.10673,1807.7,1807.3,0.70085871]
["bitfinex-derivatives","ETHF0:USTF0",1743638987113,1.5217,1807.5,1807.4,4.31467]
["bitfinex-derivatives","ETHF0:USTF0",1743638987414,0.6945,1807.8,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638987717,1.5217,1807.7,1807.3,0.00831969]
["bitfinex-derivatives","ETHF0:USTF0",1743638987909,1.1068,1807.6,1807.4,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743638988109,1.3743,1807.5,1807.4,1.10686]
["bitfinex-derivatives","ETHF0:USTF0",1743638988309,19.9191113,1807.9,1807.4,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743638988511,20.5858113,1807.9,1807.8,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743638988718,20.5858113,1807.9,1807.8,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1743638989323,19.2115113,1807.9,1807.8,4.31442]
["bitfinex-derivatives","ETHF0:USTF0",1743638989613,19.2115113,1807.9,1807.8,10.13842]
["bitfinex-derivatives","ETHF0:USTF0",1743638990014,19.2115113,1807.9,1807.8,6.93062]
["bitfinex-derivatives","ETHF0:USTF0",1743638990216,6.2363,1808.1,1807.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743638990415,7.34277,1808.1,1807.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743638990621,7.34277,1808.1,1807.8,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743638990812,7.34277,1808.1,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743638991014,7.34277,1808.1,1807.9,1.10652]
["bitfinex-derivatives","ETHF0:USTF0",1743638991321,7.34277,1808.1,1807.9,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1743638991521,1.1065,1808.0,1807.8,10.13838]
["bitfinex-derivatives","ETHF0:USTF0",1743638991724,1.4372,1807.9,1807.8,10.13838]
["bitfinex-derivatives","ETHF0:USTF0",1743638992217,5.96848,1808.1,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743638992521,4.862,1808.1,1807.9,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743638992723,4.862,1808.1,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743638993018,4.862,1808.1,1808.0,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743638993223,7.40564,1808.1,1808.0,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743638993809,1.4372,1808.1,1808.0,4.3143]
["bitfinex-derivatives","ETHF0:USTF0",1743638994310,1.10656,1807.9,1807.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743638994515,3.2078,1807.9,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743638994714,2.52418,1807.8,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743638995319,1.10668,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743638995625,2.52418,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743638995923,1.4175,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743638996524,2.52418,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743638996822,2.52418,1807.7,1807.5,2.59006]
["bitfinex-derivatives","ETHF0:USTF0",1743638997223,2.52418,1807.7,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743638997224,1.4175,1807.7,1807.3,5.83231969]
["bitfinex-derivatives","ETHF0:USTF0",1743638997423,4.31467,1807.4,1807.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638997628,1.10687,1807.4,1807.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638998127,3.27997,1807.4,1807.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638999019,2.58217,1807.4,1807.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743638999224,2.58217,1807.4,1807.3,1.43070001]
["bitfinex-derivatives","ETHF0:USTF0",1743638999827,2.58217,1807.4,1807.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743639000827,3.30677,1807.4,1807.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743639001430,5.80677,1807.4,1807.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743639002730,2.76779,1807.0,1806.2,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743639002931,1.10748,1806.4,1806.2,10.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743639003132,1.10748,1806.4,1806.3,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743639003329,1.4439,1806.6,1806.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743639003521,2.55131,1806.6,1806.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743639003725,2.55131,1806.6,1806.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743639003726,1.4439,1806.6,1806.3,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743639004031,1.4439,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743639004032,1.10736,1806.6,1806.5,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743639004234,1.10748,1806.4,1806.3,0.74489646]
["bitfinex-derivatives","ETHF0:USTF0",1743639004427,1.4439,1806.6,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743639004731,1.4439,1806.6,1806.3,0.74489646]
["bitfinex-derivatives","ETHF0:USTF0",1743639004732,2.55128,1806.6,1806.3,0.74489646]
["bitfinex-derivatives","ETHF0:USTF0",1743639004930,1.10742,1806.5,1806.4,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743639005326,1.10748,1806.4,1806.3,1.85239646]
["bitfinex-derivatives","ETHF0:USTF0",1743639005521,1.10748,1806.4,1806.3,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639006235,2.50318,1806.4,1806.3,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639007633,1.10742,1806.6,1806.4,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743639007932,1.10748,1806.4,1806.3,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639008932,1.10748,1806.4,1806.3,1.11583646]
["bitfinex-derivatives","ETHF0:USTF0",1743639009132,1.10746,1806.5,1806.3,1.11583646]
["bitfinex-derivatives","ETHF0:USTF0",1743639009434,1.10748,1806.4,1806.3,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639010032,1.10748,1806.4,1806.3,1.11583646]
["bitfinex-derivatives","ETHF0:USTF0",1743639010233,1.10745,1806.5,1806.3,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639010434,4.76624223,1806.7,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743639010640,1.50874223,1806.7,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639011326,1.10742,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639011526,1.10742,1806.5,1806.4,4.31528]
["bitfinex-derivatives","ETHF0:USTF0",1743639011733,1.50874223,1806.7,1806.5,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743639011734,1.1074,1806.6,1806.5,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743639012035,1.10742,1806.5,1806.4,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1743639012231,2.61606223,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743639012431,1.10739,1806.6,1806.5,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743639012832,0.00824223,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743639013033,0.00824223,1806.7,1806.6,5.03866]
["bitfinex-derivatives","ETHF0:USTF0",1743639013441,0.00824223,1806.7,1806.6,13.36266]
["bitfinex-derivatives","ETHF0:USTF0",1743639014034,0.00824223,1806.7,1806.6,10.86266]
["bitfinex-derivatives","ETHF0:USTF0",1743639014730,1.11554223,1806.7,1806.6,10.86266]
["bitfinex-derivatives","ETHF0:USTF0",1743639015230,0.00824223,1806.7,1806.6,10.86266]
["bitfinex-derivatives","ETHF0:USTF0",1743639016930,1.11554223,1806.7,1806.6,10.86266]
["bitfinex-derivatives","ETHF0:USTF0",1743639017135,1.11554223,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639018138,1.11554223,1806.7,1806.6,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1743639018334,1.11554223,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639018937,1.11554223,1806.7,1806.6,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1743639019335,0.00824223,1806.7,1806.6,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1743639020538,1.11554223,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639020841,1.11554223,1806.7,1806.3,8.20957646]
["bitfinex-derivatives","ETHF0:USTF0",1743639020842,0.00824223,1806.7,1806.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743639021033,1.10742,1806.5,1806.4,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743639021429,1.10748,1806.4,1806.3,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639021629,2.61568,1806.4,1806.3,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639021829,2.61568,1806.4,1806.3,1.11583646]
["bitfinex-derivatives","ETHF0:USTF0",1743639022042,2.61568,1806.4,1806.3,2.58333646]
["bitfinex-derivatives","ETHF0:USTF0",1743639022429,2.61568,1806.4,1806.3,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639022837,0.00824223,1806.7,1806.3,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639023041,0.00824223,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743639023335,0.00824223,1806.7,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639023336,1.10736,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639023537,0.00824223,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743639023737,0.00824223,1806.7,1806.6,2.57486]
["bitfinex-derivatives","ETHF0:USTF0",1743639023943,1.11554223,1806.7,1806.6,2.57486]
["bitfinex-derivatives","ETHF0:USTF0",1743639024335,0.00824223,1806.7,1806.6,2.57486]
["bitfinex-derivatives","ETHF0:USTF0",1743639024836,1.11554223,1806.7,1806.6,2.57486]
["bitfinex-derivatives","ETHF0:USTF0",1743639025547,0.00824223,1806.7,1806.6,2.57486]
["bitfinex-derivatives","ETHF0:USTF0",1743639025747,1.11554223,1806.7,1806.6,2.57486]
["bitfinex-derivatives","ETHF0:USTF0",1743639026041,0.00824223,1806.7,1806.6,2.57486]
["bitfinex-derivatives","ETHF0:USTF0",1743639026644,0.00824223,1806.7,1806.6,3.27766019]
["bitfinex-derivatives","ETHF0:USTF0",1743639026835,0.00824223,1806.7,1806.6,9.10166019]
["bitfinex-derivatives","ETHF0:USTF0",1743639027237,1.85444,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743639027442,1.10717,1807.0,1806.9,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743639027743,1.10717,1806.9,1806.8,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1743639027940,1.10717,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639027941,1.1073,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639028344,1.1073,1806.7,1806.6,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1743639029141,1.10728,1806.8,1806.7,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743639029447,5.73907,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743639029641,1.10707,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743639029847,3.34454,1807.2,1807.1,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743639030149,1.10705,1807.1,1807.0,3.9109323]
["bitfinex-derivatives","ETHF0:USTF0",1743639030345,2.59715,1807.1,1807.0,0.7031323]
["bitfinex-derivatives","ETHF0:USTF0",1743639030542,1.4901,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743639030849,1.4901,1807.1,1806.8,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1743639031044,1.10723,1806.8,1806.7,10.13904]
["bitfinex-derivatives","ETHF0:USTF0",1743639031348,1.10721,1806.9,1806.8,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743639031546,1.10723,1806.8,1806.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639031748,1.1073,1806.7,1806.6,1.10733]
["bitfinex-derivatives","ETHF0:USTF0",1743639032951,1.4329,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743639033452,1.4329,1806.8,1806.5,4.6592]
["bitfinex-derivatives","ETHF0:USTF0",1743639033651,1.10732,1806.7,1806.6,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743639034450,2.54018,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743639034653,1.4329,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743639034852,2.54013,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743639035048,1.4329,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743639035247,1.4329,1806.8,1806.7,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1743639035555,2.54013,1806.8,1806.7,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743639035752,1.10732,1806.7,1806.6,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743639036054,2.60722,1806.7,1806.6,1.81149277]
["bitfinex-derivatives","ETHF0:USTF0",1743639036251,2.60722,1806.7,1806.6,0.70417277]
["bitfinex-derivatives","ETHF0:USTF0",1743639036647,1.10736,1806.6,1806.5,4.31517]
["bitfinex-derivatives","ETHF0:USTF0",1743639036849,2.60936,1806.6,1806.5,5.68587]
["bitfinex-derivatives","ETHF0:USTF0",1743639037351,1.502,1806.6,1806.5,6.39087016]
["bitfinex-derivatives","ETHF0:USTF0",1743639037555,2.76772,1807.1,1806.5,5.28350016]
["bitfinex-derivatives","ETHF0:USTF0",1743639037744,1.10721,1806.9,1806.8,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743639037946,1.10723,1806.8,1806.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639038246,2.60923,1806.8,1806.7,4.3151]
["bitfinex-derivatives","ETHF0:USTF0",1743639038446,1.10716,1807.0,1806.7,8.05173016]
["bitfinex-derivatives","ETHF0:USTF0",1743639038653,2.60916,1807.0,1806.9,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743639038847,1.502,1807.0,1806.9,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1743639039051,2.60911,1807.0,1806.9,4.31494]
["bitfinex-derivatives","ETHF0:USTF0",1743639039358,2.60911,1807.0,1806.9,5.01994016]
["bitfinex-derivatives","ETHF0:USTF0",1743639040354,8.08489,1807.2,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743639040355,1.10707,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743639040560,1.10707,1807.1,1807.0,2.50541]
["bitfinex-derivatives","ETHF0:USTF0",1743639040761,1.10711,1807.0,1806.9,1.40000016]
["bitfinex-derivatives","ETHF0:USTF0",1743639040952,1.10711,1807.0,1806.9,0.70500016]
["bitfinex-derivatives","ETHF0:USTF0",1743639041461,1.10711,1807.0,1806.9,1.81217016]
["bitfinex-derivatives","ETHF0:USTF0",1743639042464,1.10711,1807.0,1806.9,5.01997016]
["bitfinex-derivatives","ETHF0:USTF0",1743639042664,1.1071,1807.1,1807.0,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743639042860,1.1071,1807.1,1807.0,2.60617]
["bitfinex-derivatives","ETHF0:USTF0",1743639043067,4.559,1807.3,1807.0,2.60617]
["bitfinex-derivatives","ETHF0:USTF0",1743639043068,1.10698,1807.3,1807.2,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743639043467,2.54748,1807.3,1807.2,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743639043867,1.4405,1807.3,1807.2,6.93095]
["bitfinex-derivatives","ETHF0:USTF0",1743639044163,20.3183813,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743639044363,20.3183813,1807.4,1807.3,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1743639044861,20.3183813,1807.4,1807.3,5.0191585]
["bitfinex-derivatives","ETHF0:USTF0",1743639045466,21.7588813,1807.4,1807.3,5.0191585]
["bitfinex-derivatives","ETHF0:USTF0",1743639045866,21.7588813,1807.4,1807.3,4.31473]
["bitfinex-derivatives","ETHF0:USTF0",1743639046064,21.7588813,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743639046562,2.76748,1807.2,1806.6,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743639046764,2.76779,1807.0,1806.7,0.70458168]
["bitfinex-derivatives","ETHF0:USTF0",1743639046968,1.10723,1806.8,1806.7,0.70458168]
["bitfinex-derivatives","ETHF0:USTF0",1743639047370,1.1073,1806.7,1806.6,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1743639047566,2.5242,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639048669,2.5242,1806.7,1806.6,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1743639048869,2.5242,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639049472,2.5242,1806.7,1806.6,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1743639050066,2.5242,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639050263,2.5242,1806.7,1806.6,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1743639050574,1.1073,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639050767,2.5736,1806.7,1806.6,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1743639050962,2.5736,1806.7,1806.6,5.02041439]
["bitfinex-derivatives","ETHF0:USTF0",1743639051162,2.5736,1806.7,1806.6,3.91305439]
["bitfinex-derivatives","ETHF0:USTF0",1743639051564,2.5736,1806.7,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639052868,1.10736,1806.6,1806.5,1.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743639053066,1.10742,1806.5,1806.4,4.31523]
["bitfinex-derivatives","ETHF0:USTF0",1743639053371,1.10742,1806.5,1806.4,5.81953]
["bitfinex-derivatives","ETHF0:USTF0",1743639053573,1.10742,1806.5,1806.4,6.524825]
["bitfinex-derivatives","ETHF0:USTF0",1743639054370,1.10741,1806.6,1806.5,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743639054566,1.10741,1806.6,1806.5,2.61169]
["bitfinex-derivatives","ETHF0:USTF0",1743639054874,1.10741,1806.6,1806.5,3.316985]
["bitfinex-derivatives","ETHF0:USTF0",1743639055066,2.62511,1806.6,1806.5,3.316985]
["bitfinex-derivatives","ETHF0:USTF0",1743639055566,4.463,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743639055567,5.57035,1806.7,1806.6,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743639055772,1.10736,1806.6,1806.5,2.209595]
["bitfinex-derivatives","ETHF0:USTF0",1743639055971,2.62506,1806.6,1806.5,3.317015]
["bitfinex-derivatives","ETHF0:USTF0",1743639057072,2.62506,1806.6,1806.5,0.705295]
["bitfinex-derivatives","ETHF0:USTF0",1743639057473,1.10742,1806.5,1806.4,4.31528]
["bitfinex-derivatives","ETHF0:USTF0",1743639057674,2.62512,1806.5,1806.4,4.31528]
["bitfinex-derivatives","ETHF0:USTF0",1743639057972,2.62512,1806.5,1806.4,6.48863709]
["bitfinex-derivatives","ETHF0:USTF0",1743639059477,2.62512,1806.5,1806.4,0.70565709]
["bitfinex-derivatives","ETHF0:USTF0",1743639059975,1.10748,1806.4,1806.3,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639060179,2.54428,1806.4,1806.3,2.82169646]
["bitfinex-derivatives","ETHF0:USTF0",1743639060377,6.98628,1806.4,1806.3,2.82169646]
["bitfinex-derivatives","ETHF0:USTF0",1743639061081,7.69358,1806.4,1806.3,2.82169646]
["bitfinex-derivatives","ETHF0:USTF0",1743639061278,10.19358,1806.4,1806.3,2.81344771]
["bitfinex-derivatives","ETHF0:USTF0",1743639061582,10.57210482,1806.4,1806.3,2.81344771]
["bitfinex-derivatives","ETHF0:USTF0",1743639061773,10.57210482,1806.4,1806.3,1.69448771]
["bitfinex-derivatives","ETHF0:USTF0",1743639061974,10.57210482,1806.4,1806.3,7.71e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639062973,1.10754,1806.3,1806.2,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639063285,5.70714,1806.3,1806.2,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639063484,8.20714,1806.3,1806.2,4.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639064686,1.10803,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639065080,5.52203,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639065479,5.52203,1805.5,1805.4,4.31589]
["bitfinex-derivatives","ETHF0:USTF0",1743639065676,2.76956,1805.9,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639065980,1.4745,1805.8,1805.6,4.31572]
["bitfinex-derivatives","ETHF0:USTF0",1743639066183,2.58235,1805.8,1805.7,2.60681]
["bitfinex-derivatives","ETHF0:USTF0",1743639066391,1.10778,1806.0,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743639066579,1.10778,1806.0,1805.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743639067182,1.10785,1805.8,1805.7,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743639067376,2.76931,1806.1,1805.6,9.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743639067377,2.76936,1806.0,1805.6,6.572]
["bitfinex-derivatives","ETHF0:USTF0",1743639067589,1.10785,1805.8,1805.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743639067981,1.3876,1805.9,1805.8,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743639068181,1.10783,1805.9,1805.8,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1743639068484,1.10783,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639069284,2.49537,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743639069484,1.10777,1806.0,1805.9,2.59959]
["bitfinex-derivatives","ETHF0:USTF0",1743639069984,1.10755,1806.3,1806.2,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743639070184,2.77687646,1806.5,1806.2,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743639070185,0.00829646,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743639070490,0.00829646,1806.5,1806.4,4.31528]
["bitfinex-derivatives","ETHF0:USTF0",1743639070893,0.00829646,1806.5,1806.4,5.81788]
["bitfinex-derivatives","ETHF0:USTF0",1743639071391,1.11571646,1806.5,1806.4,4.7104]
["bitfinex-derivatives","ETHF0:USTF0",1743639071693,1.11571646,1806.5,1806.4,5.81788]
["bitfinex-derivatives","ETHF0:USTF0",1743639071891,1.11571646,1806.5,1806.4,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743639072190,1.11571646,1806.5,1806.4,5.81788]
["bitfinex-derivatives","ETHF0:USTF0",1743639072790,0.00829646,1806.5,1806.4,5.81788]
["bitfinex-derivatives","ETHF0:USTF0",1743639072990,1.11571646,1806.5,1806.4,5.81788]
["bitfinex-derivatives","ETHF0:USTF0",1743639073186,1.10748,1806.4,1806.3,0.76039646]
["bitfinex-derivatives","ETHF0:USTF0",1743639073687,2.57028,1806.4,1806.3,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639074285,2.57028,1806.4,1806.3,1.47449646]
["bitfinex-derivatives","ETHF0:USTF0",1743639074586,1.10748,1806.4,1806.3,2.58203646]
["bitfinex-derivatives","ETHF0:USTF0",1743639074794,1.11575646,1806.5,1806.4,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743639075181,0.00829646,1806.5,1806.4,4.31528]
["bitfinex-derivatives","ETHF0:USTF0",1743639076192,1.11571646,1806.5,1806.4,4.31528]
["bitfinex-derivatives","ETHF0:USTF0",1743639076382,0.00829646,1806.5,1806.4,4.31528]
["bitfinex-derivatives","ETHF0:USTF0",1743639077590,50.76698372,1807.5,1807.1,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743639077792,44.79201372,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639077990,44.79201372,1807.5,1807.4,4.31467]
["bitfinex-derivatives","ETHF0:USTF0",1743639078790,16.72359199,1807.5,1807.4,12.63867]
["bitfinex-derivatives","ETHF0:USTF0",1743639078997,11.72356199,1807.5,1807.4,13.33984734]
["bitfinex-derivatives","ETHF0:USTF0",1743639079188,3.3988539,1807.5,1807.4,13.33984734]
["bitfinex-derivatives","ETHF0:USTF0",1743639079497,23.91471819,1808.2,1808.1,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743639079795,23.91471819,1808.2,1808.1,4.31424]
["bitfinex-derivatives","ETHF0:USTF0",1743639081287,1.4654,1808.4,1808.2,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743639081996,1.4654,1808.4,1808.3,4.31412]
["bitfinex-derivatives","ETHF0:USTF0",1743639083394,1.10601,1808.8,1808.6,1.10611]
["bitfinex-derivatives","ETHF0:USTF0",1743639083590,1.4747,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743639084096,2.58077,1808.7,1808.5,3.21609646]
["bitfinex-derivatives","ETHF0:USTF0",1743639084288,1.4747,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743639084493,2.58081,1808.7,1808.5,4.32226646]
["bitfinex-derivatives","ETHF0:USTF0",1743639085096,5.48713,1808.6,1808.5,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639085397,6.96743,1808.6,1808.5,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639086496,2.58643,1808.6,1808.5,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639086694,1.4803,1808.6,1808.5,1.11448646]
["bitfinex-derivatives","ETHF0:USTF0",1743639086898,1.4803,1808.6,1808.5,4.32228646]
["bitfinex-derivatives","ETHF0:USTF0",1743639087701,1.4803,1808.6,1808.5,3.21609646]
["bitfinex-derivatives","ETHF0:USTF0",1743639087996,1.4803,1808.6,1808.5,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639088793,1.4803,1808.6,1808.5,1.11448646]
["bitfinex-derivatives","ETHF0:USTF0",1743639089101,1.4803,1808.6,1808.5,4.32228646]
["bitfinex-derivatives","ETHF0:USTF0",1743639089296,1.4803,1808.6,1808.5,1.11448646]
["bitfinex-derivatives","ETHF0:USTF0",1743639089599,1.4803,1808.6,1808.5,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639089794,1.4803,1808.6,1808.5,1.11448646]
["bitfinex-derivatives","ETHF0:USTF0",1743639089998,1.4803,1808.6,1808.5,4.32228646]
["bitfinex-derivatives","ETHF0:USTF0",1743639092199,0.7057,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743639092503,5.47179,1809.2,1809.0,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743639092798,0.7538,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743639093004,0.7538,1809.3,1809.2,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1743639093005,1.8595,1809.3,1809.2,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1743639093498,0.7538,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743639093705,2.2555,1809.3,1809.2,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1743639094114,1.5017,1809.3,1809.2,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1743639095305,1.5017,1809.3,1809.2,5.07457]
["bitfinex-derivatives","ETHF0:USTF0",1743639097601,1.5017,1809.3,1809.2,10.89857]
["bitfinex-derivatives","ETHF0:USTF0",1743639098708,1.5017,1809.3,1809.2,15.23157]
["bitfinex-derivatives","ETHF0:USTF0",1743639099105,3.2078,1810.5,1809.2,16.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743639099299,0.7173,1810.4,1810.1,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743639099503,2.76274,1810.3,1809.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743639099703,2.76289,1810.2,1809.7,3.21609646]
["bitfinex-derivatives","ETHF0:USTF0",1743639099903,3.51407,1810.3,1809.7,5.97966646]
["bitfinex-derivatives","ETHF0:USTF0",1743639100107,5.45421,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743639100302,0.7513,1810.3,1809.8,11.79517]
["bitfinex-derivatives","ETHF0:USTF0",1743639100507,1.10525,1810.1,1810.0,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743639100703,1.4907,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743639100907,2.59588,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743639101104,2.59585,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743639101613,1.4907,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743639102320,1.4907,1810.2,1810.1,6.92922]
["bitfinex-derivatives","ETHF0:USTF0",1743639102512,1.4907,1810.2,1810.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639102718,2.59585,1810.2,1810.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639102917,2.59585,1810.2,1810.0,4.31304]
["bitfinex-derivatives","ETHF0:USTF0",1743639102918,1.10522,1810.1,1810.0,4.31304]
["bitfinex-derivatives","ETHF0:USTF0",1743639103215,1.4907,1810.1,1810.0,4.31304]
["bitfinex-derivatives","ETHF0:USTF0",1743639103420,2.59592,1810.1,1810.0,4.31304]
["bitfinex-derivatives","ETHF0:USTF0",1743639103616,1.4907,1810.1,1810.0,4.31304]
["bitfinex-derivatives","ETHF0:USTF0",1743639104517,1.4907,1810.1,1809.7,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639104710,0.7091,1810.0,1809.7,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639104918,1.4559,1809.9,1809.8,4.31316]
["bitfinex-derivatives","ETHF0:USTF0",1743639105427,2.56124,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639106025,3.2078,1810.5,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639106326,2.76302,1810.2,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743639106531,1.10531,1810.0,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639107030,1.5177,1809.9,1809.8,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743639107527,1.5177,1809.9,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639107720,1.5177,1809.9,1809.8,4.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743639108635,1.10523,1810.1,1810.0,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1743639108636,1.10528,1810.1,1810.0,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1743639108832,2.76321,1810.0,1809.7,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639109129,3.2078,1809.8,1809.2,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743639109334,6.2276,1809.7,1809.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743639109731,1.10553,1809.6,1809.5,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743639110232,1.10558,1809.5,1809.4,3.21609646]
["bitfinex-derivatives","ETHF0:USTF0",1743639110628,1.10558,1809.5,1809.4,4.32173646]
["bitfinex-derivatives","ETHF0:USTF0",1743639110831,0.00829646,1809.7,1809.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743639111027,0.00829646,1809.7,1809.6,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1743639111237,1.11375646,1809.7,1809.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743639111433,0.00829646,1809.7,1809.6,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1743639111832,1.11375646,1809.7,1809.6,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1743639112027,1.11375646,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639112924,1.10556,1809.6,1809.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1743639113125,1.10558,1809.5,1809.4,4.32168646]
["bitfinex-derivatives","ETHF0:USTF0",1743639113336,1.10558,1809.5,1809.4,3.21609646]
["bitfinex-derivatives","ETHF0:USTF0",1743639113728,1.10558,1809.5,1809.4,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639114134,5.50358,1809.5,1809.4,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639115034,5.50458,1809.5,1809.4,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639115439,5.5284,1809.4,1808.7,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743639115735,5.5284,1809.4,1808.5,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743639115736,1.10608,1808.7,1808.6,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743639115930,4.398,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743639116130,4.398,1809.0,1808.8,0.69910315]
["bitfinex-derivatives","ETHF0:USTF0",1743639116328,0.7378,1809.3,1808.8,0.69910315]
["bitfinex-derivatives","ETHF0:USTF0",1743639116637,1.84352,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743639116831,1.84352,1809.3,1809.1,4.31359]
["bitfinex-derivatives","ETHF0:USTF0",1743639117140,1.84352,1809.3,1808.7,3.46415646]
["bitfinex-derivatives","ETHF0:USTF0",1743639117141,2.76442,1809.2,1808.8,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743639117331,1.10591,1809.0,1808.9,1.10593]
["bitfinex-derivatives","ETHF0:USTF0",1743639117526,2.76444,1809.2,1808.7,5.42229646]
["bitfinex-derivatives","ETHF0:USTF0",1743639117734,1.10592,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743639118032,1.10595,1808.9,1808.8,1.80564473]
["bitfinex-derivatives","ETHF0:USTF0",1743639118236,1.10595,1808.9,1808.8,0.69968473]
["bitfinex-derivatives","ETHF0:USTF0",1743639119440,1.10601,1808.8,1808.7,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639119633,1.10589,1809.0,1808.8,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743639119827,1.10596,1808.9,1808.8,1.10599]
["bitfinex-derivatives","ETHF0:USTF0",1743639120134,0.7378,1809.3,1808.8,0.70040588]
["bitfinex-derivatives","ETHF0:USTF0",1743639120332,1.10584,1809.1,1809.0,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743639120732,1.10584,1809.1,1809.0,1.80624588]
["bitfinex-derivatives","ETHF0:USTF0",1743639120929,4.387,1809.2,1809.0,1.80624588]
["bitfinex-derivatives","ETHF0:USTF0",1743639120930,4.387,1809.2,1809.0,0.70040588]
["bitfinex-derivatives","ETHF0:USTF0",1743639121330,5.4928,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743639121639,0.7378,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743639121640,1.1057,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743639121938,1.4953,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743639122131,9.40457,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743639122439,1.1056,1809.5,1809.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743639122738,2.6009,1809.5,1809.4,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743639122935,2.60094,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743639123840,2.60094,1809.5,1809.4,1.80646439]
["bitfinex-derivatives","ETHF0:USTF0",1743639124139,2.60088,1809.5,1809.4,1.80646439]
["bitfinex-derivatives","ETHF0:USTF0",1743639124835,0.00829646,1809.7,1809.4,0.70082439]
["bitfinex-derivatives","ETHF0:USTF0",1743639125134,0.00829646,1809.7,1809.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743639125135,1.10558,1809.6,1809.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743639125341,1.10601,1808.8,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639125635,1.10632,1808.3,1808.2,2.07743368]
["bitfinex-derivatives","ETHF0:USTF0",1743639125833,5.56123,1808.5,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743639126032,1.4518,1808.4,1808.3,1.10632]
["bitfinex-derivatives","ETHF0:USTF0",1743639126233,1.10596,1808.9,1808.4,2.76563]
["bitfinex-derivatives","ETHF0:USTF0",1743639126441,1.4518,1808.8,1808.7,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743639126735,1.46009646,1808.8,1808.7,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1743639127145,0.00829646,1808.8,1808.7,2.48383]
["bitfinex-derivatives","ETHF0:USTF0",1743639130439,1.11430646,1808.8,1808.7,7.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743639130747,1.11430646,1808.8,1808.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639130944,0.00829646,1808.8,1808.7,6.93007]
["bitfinex-derivatives","ETHF0:USTF0",1743639131148,0.00829646,1808.8,1808.7,8.31517]
["bitfinex-derivatives","ETHF0:USTF0",1743639131639,1.11430646,1808.8,1808.7,8.31517]
["bitfinex-derivatives","ETHF0:USTF0",1743639131943,0.00829646,1808.8,1808.7,8.31517]
["bitfinex-derivatives","ETHF0:USTF0",1743639132337,1.10585,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743639132537,1.10585,1809.1,1809.0,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1743639132737,1.403,1809.2,1809.0,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1743639132738,2.50879,1809.2,1809.0,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1743639132941,1.403,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743639133245,7.19181,1809.6,1809.2,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743639133444,1.403,1809.3,1809.2,4.31355]
["bitfinex-derivatives","ETHF0:USTF0",1743639133643,1.10569,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743639133843,2.58361,1809.5,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743639134038,1.10564,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743639134245,1.10563,1809.5,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743639134449,1.478,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743639135155,2.58358,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743639135651,1.478,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743639135848,2.58358,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743639136446,1.478,1809.5,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639136756,1.10588,1809.1,1809.0,1.10587]
["bitfinex-derivatives","ETHF0:USTF0",1743639137055,1.10595,1808.9,1808.8,11.62606]
["bitfinex-derivatives","ETHF0:USTF0",1743639137250,1.4505,1809.0,1808.7,1.81902]
["bitfinex-derivatives","ETHF0:USTF0",1743639137452,1.4505,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743639137653,1.4505,1808.8,1808.6,1.32239]
["bitfinex-derivatives","ETHF0:USTF0",1743639137654,1.10607,1808.7,1808.6,1.32239]
["bitfinex-derivatives","ETHF0:USTF0",1743639137854,4.439,1809.1,1808.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743639138056,1.10594,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743639138244,3.2078,1809.3,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743639138245,2.77222646,1809.6,1809.0,2.76473]
["bitfinex-derivatives","ETHF0:USTF0",1743639138451,1.4505,1809.2,1809.1,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1743639139158,1.4505,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743639139461,1.10589,1809.0,1808.9,6.92992]
["bitfinex-derivatives","ETHF0:USTF0",1743639139851,1.4505,1809.2,1808.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639140051,2.55628,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743639140251,1.10588,1809.1,1809.0,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743639140452,1.4716,1809.1,1809.0,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743639140756,4.437,1809.5,1809.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743639140957,1.10576,1809.3,1809.2,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743639141154,1.4716,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743639141659,1.4716,1809.4,1809.1,5.97236]
["bitfinex-derivatives","ETHF0:USTF0",1743639141660,1.1057,1809.3,1809.2,2.59864]
["bitfinex-derivatives","ETHF0:USTF0",1743639141856,1.10577,1809.2,1809.1,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743639142053,2.57737,1809.2,1809.1,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743639142756,1.10583,1809.1,1809.0,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743639142947,1.10589,1809.0,1808.9,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743639143258,2.62227,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743639143752,1.10589,1809.0,1808.9,11.62831]
["bitfinex-derivatives","ETHF0:USTF0",1743639143954,1.5164,1809.0,1808.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639144150,1.10607,1808.7,1808.6,4.53021]
["bitfinex-derivatives","ETHF0:USTF0",1743639144456,1.10607,1808.7,1808.6,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743639145456,1.10607,1808.7,1808.6,4.53023]
["bitfinex-derivatives","ETHF0:USTF0",1743639145653,1.5164,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743639145848,3.2078,1809.4,1808.6,5.9241]
["bitfinex-derivatives","ETHF0:USTF0",1743639146054,1.10543,1809.8,1809.3,5.97206]
["bitfinex-derivatives","ETHF0:USTF0",1743639146252,1.10538,1809.9,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743639146455,1.10544,1809.8,1809.6,1.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743639146754,1.10544,1809.8,1809.7,4.31326]
["bitfinex-derivatives","ETHF0:USTF0",1743639147061,1.82005,1810.1,1809.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743639147261,1.82002,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639148347,1.1054,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639148548,5.6724,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639150853,5.6724,1809.8,1808.3,65.02357]
["bitfinex-derivatives","ETHF0:USTF0",1743639150854,1.1057,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639151051,5.6577,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639151452,4.552,1809.3,1809.2,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1743639151653,5.6577,1809.3,1809.2,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1743639151863,4.552,1809.3,1809.2,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1743639152358,5.6577,1809.3,1809.2,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1743639152558,3.2078,1809.6,1809.3,2.76427]
["bitfinex-derivatives","ETHF0:USTF0",1743639152860,0.6937,1810.1,1809.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743639153156,0.6937,1810.1,1809.4,13.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743639153157,4.57,1810.0,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639153360,4.57,1810.0,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639153361,1.10577,1809.2,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639153564,1.10577,1809.2,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639153764,1.10577,1809.2,1809.0,4.31365]
["bitfinex-derivatives","ETHF0:USTF0",1743639153966,4.584,1809.4,1809.2,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743639154258,4.584,1809.4,1809.2,4.31355]
["bitfinex-derivatives","ETHF0:USTF0",1743639154259,1.10571,1809.3,1809.2,4.31355]
["bitfinex-derivatives","ETHF0:USTF0",1743639154460,1.10562,1809.5,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743639154764,1.10562,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639155856,1.1057,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639156157,4.15788,1809.6,1809.2,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1743639156158,1.10569,1809.4,1809.2,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1743639156459,1.10569,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743639156963,1.10569,1809.4,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639156964,1.1057,1809.3,1809.2,4.31353]
["bitfinex-derivatives","ETHF0:USTF0",1743639157166,2.76397,1809.5,1809.1,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639157459,1.10577,1809.2,1809.1,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639159161,1.10549,1809.7,1809.1,8.33229646]
["bitfinex-derivatives","ETHF0:USTF0",1743639159464,1.10546,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639160066,2.76354,1809.8,1809.4,4.31341]
["bitfinex-derivatives","ETHF0:USTF0",1743639160265,2.76354,1809.8,1809.5,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743639160463,1.10552,1809.6,1809.5,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743639160668,1.10546,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639162162,1.10555,1809.6,1809.4,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743639162365,2.51025,1809.6,1809.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1743639162769,1.4047,1809.6,1809.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1743639163068,1.4047,1809.6,1809.5,2.49736]
["bitfinex-derivatives","ETHF0:USTF0",1743639163266,2.51022,1809.6,1809.5,2.49736]
["bitfinex-derivatives","ETHF0:USTF0",1743639163566,1.10558,1809.5,1809.4,4.31342]
["bitfinex-derivatives","ETHF0:USTF0",1743639163775,1.10564,1809.4,1809.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639164467,1.10564,1809.4,1809.3,6.9297]
["bitfinex-derivatives","ETHF0:USTF0",1743639164863,2.51032,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743639165069,1.4047,1809.5,1809.4,4.31344]
["bitfinex-derivatives","ETHF0:USTF0",1743639165471,1.4047,1809.5,1809.4,5.74384]
["bitfinex-derivatives","ETHF0:USTF0",1743639166871,2.51028,1809.5,1809.4,4.6382]
["bitfinex-derivatives","ETHF0:USTF0",1743639167069,2.51028,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639167275,5.6315,1809.7,1809.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743639167569,1.1055,1809.7,1809.6,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1743639170077,1.10554,1809.6,1809.5,4.31333]
["bitfinex-derivatives","ETHF0:USTF0",1743639170774,2.58604,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743639170973,2.58604,1809.8,1809.7,4.31326]
["bitfinex-derivatives","ETHF0:USTF0",1743639172675,2.58604,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639174065,1.10558,1809.5,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639174471,4.48,1809.6,1809.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639174472,9.50973,1809.6,1809.2,10.13754]
["bitfinex-derivatives","ETHF0:USTF0",1743639174677,1.1057,1809.3,1809.2,4.31354]
["bitfinex-derivatives","ETHF0:USTF0",1743639175078,1.5142,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743639175274,6.33716,1809.6,1809.2,10.13875]
["bitfinex-derivatives","ETHF0:USTF0",1743639175473,1.5142,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743639175677,1.10547,1809.7,1809.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743639175881,2.61967,1809.7,1809.6,4.31327]
["bitfinex-derivatives","ETHF0:USTF0",1743639176077,2.61967,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639176380,2.61967,1809.7,1809.6,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1743639177181,1.10545,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743639177392,2.52265,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743639177680,2.52265,1809.8,1809.7,2.53416]
["bitfinex-derivatives","ETHF0:USTF0",1743639177875,1.4172,1809.8,1809.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639178178,1.4172,1809.8,1809.3,11.6887]
["bitfinex-derivatives","ETHF0:USTF0",1743639178179,1.4172,1809.8,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639178381,1.10546,1809.7,1809.6,4.31331]
["bitfinex-derivatives","ETHF0:USTF0",1743639178581,1.10546,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639178979,1.10546,1809.7,1809.6,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1743639181374,2.52265,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743639181679,23.91471819,1810.5,1809.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639181985,1.40629646,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743639182485,1.40629646,1810.2,1810.1,2.47852]
["bitfinex-derivatives","ETHF0:USTF0",1743639182676,2.51144646,1810.2,1810.0,4.31303]
["bitfinex-derivatives","ETHF0:USTF0",1743639182876,1.40629646,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743639183382,0.00829646,1810.2,1810.1,1.10522]
["bitfinex-derivatives","ETHF0:USTF0",1743639183684,0.00829646,1810.2,1810.1,1.79868402]
["bitfinex-derivatives","ETHF0:USTF0",1743639185388,0.00829646,1810.2,1810.1,7.62268402]
["bitfinex-derivatives","ETHF0:USTF0",1743639186391,1.11344646,1810.2,1810.1,7.62268402]
["bitfinex-derivatives","ETHF0:USTF0",1743639186598,0.00829646,1810.2,1810.1,6.92922]
["bitfinex-derivatives","ETHF0:USTF0",1743639186890,1.51789646,1810.2,1810.1,6.92922]
["bitfinex-derivatives","ETHF0:USTF0",1743639187982,0.00829646,1810.2,1810.1,6.92922]
["bitfinex-derivatives","ETHF0:USTF0",1743639188586,0.00829646,1810.2,1810.1,7.6216604]
["bitfinex-derivatives","ETHF0:USTF0",1743639188991,0.00829646,1810.2,1810.1,6.92922]
["bitfinex-derivatives","ETHF0:USTF0",1743639190287,0.00829646,1810.2,1810.1,7.62144579]
["bitfinex-derivatives","ETHF0:USTF0",1743639192299,23.91471819,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743639192492,21.19339173,1811.2,1811.1,8.83141]
["bitfinex-derivatives","ETHF0:USTF0",1743639192793,25.90764107,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743639192997,25.90764107,1812.0,1811.9,4.31192]
["bitfinex-derivatives","ETHF0:USTF0",1743639193193,27.01170107,1812.0,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639193394,29.80164107,1812.0,1811.8,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639193694,27.30164107,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743639193897,27.30164107,1812.0,1811.9,2.56132]
["bitfinex-derivatives","ETHF0:USTF0",1743639194294,27.30164107,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743639194996,1.394,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743639195195,0.00829646,1812.1,1812.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743639195392,0.00829646,1812.1,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639195699,0.00829646,1812.1,1811.8,3.21609646]
["bitfinex-derivatives","ETHF0:USTF0",1743639195997,0.00829646,1812.1,1812.0,4.31186]
["bitfinex-derivatives","ETHF0:USTF0",1743639196796,0.00829646,1812.1,1811.8,3.21609646]
["bitfinex-derivatives","ETHF0:USTF0",1743639196797,2.50829646,1812.1,1811.8,3.21609646]
["bitfinex-derivatives","ETHF0:USTF0",1743639196999,1.10412,1811.9,1811.8,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639197184,1.10412,1811.9,1811.3,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1743639197185,4.584,1811.9,1811.3,4.31224]
["bitfinex-derivatives","ETHF0:USTF0",1743639197390,1.10461,1811.1,1811.0,0.68698209]
["bitfinex-derivatives","ETHF0:USTF0",1743639197589,1.10461,1811.1,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1743639197590,1.10493,1810.6,1810.4,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743639197802,1.10502,1810.5,1810.3,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743639198096,4.31273,1810.6,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639198305,4.599,1810.8,1810.1,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1743639198492,0.00829646,1810.5,1810.4,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1743639198687,0.00829646,1810.5,1810.2,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639198688,0.00829646,1810.5,1810.2,1.11341646]
["bitfinex-derivatives","ETHF0:USTF0",1743639198895,0.00829646,1810.5,1810.2,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639199091,0.00829646,1810.5,1810.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743639199293,1.11329646,1810.5,1810.2,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639199794,1.11329646,1810.5,1810.2,1.11340646]
["bitfinex-derivatives","ETHF0:USTF0",1743639200198,0.00829646,1810.5,1810.2,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639200399,1.10509,1810.3,1810.2,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639200706,4.31289,1810.3,1810.2,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639201002,1.10509,1810.3,1810.2,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639201395,5.09139,1810.3,1810.2,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639201892,2.59139,1810.3,1810.2,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639203297,1.10522,1810.1,1810.0,2.6514]
["bitfinex-derivatives","ETHF0:USTF0",1743639203600,1.1055,1809.7,1809.5,4.31335]
["bitfinex-derivatives","ETHF0:USTF0",1743639203798,1.10552,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639205600,1.10558,1809.5,1809.4,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639205802,7.07518,1809.5,1809.4,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639210206,2.52618,1809.5,1809.4,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639210404,2.52618,1809.5,1809.4,1.11393646]
["bitfinex-derivatives","ETHF0:USTF0",1743639210607,2.52618,1809.5,1809.4,2.50263646]
["bitfinex-derivatives","ETHF0:USTF0",1743639210995,1.10542,1809.8,1809.7,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743639211196,1.10546,1809.7,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639211405,1.5111,1809.8,1809.4,2.50262646]
["bitfinex-derivatives","ETHF0:USTF0",1743639211406,1.10558,1809.5,1809.4,2.50262646]
["bitfinex-derivatives","ETHF0:USTF0",1743639211609,1.10558,1809.5,1809.4,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639213402,2.58508,1809.5,1809.4,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639217612,5.79288,1809.5,1809.4,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639217911,2.58508,1809.5,1809.4,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639218103,1.10585,1809.1,1809.0,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743639218702,1.10589,1809.0,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639218911,1.10601,1808.8,1808.7,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743639219508,1.10607,1808.7,1808.6,2.17679646]
["bitfinex-derivatives","ETHF0:USTF0",1743639219805,2.57357,1808.7,1808.6,1.11442646]
["bitfinex-derivatives","ETHF0:USTF0",1743639220006,2.57357,1808.7,1808.6,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639220408,5.78137,1808.7,1808.6,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639220605,10.25437,1808.7,1808.6,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639222515,1.10625,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639222806,4.457,1808.4,1807.8,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1743639223016,2.76595,1808.2,1808.0,2.03994]
["bitfinex-derivatives","ETHF0:USTF0",1743639223203,6.96064,1808.1,1808.0,2.03994]
["bitfinex-derivatives","ETHF0:USTF0",1743639223609,10.89134,1808.1,1808.0,2.03994]
["bitfinex-derivatives","ETHF0:USTF0",1743639224011,7.68354,1808.1,1808.0,2.03994]
["bitfinex-derivatives","ETHF0:USTF0",1743639224620,10.89134,1808.1,1808.0,2.03994]
["bitfinex-derivatives","ETHF0:USTF0",1743639225212,7.68354,1808.1,1808.0,2.03994]
["bitfinex-derivatives","ETHF0:USTF0",1743639225413,2.50164,1808.1,1808.0,2.03994]
["bitfinex-derivatives","ETHF0:USTF0",1743639225715,6.95064,1808.1,1808.0,2.03994]
["bitfinex-derivatives","ETHF0:USTF0",1743639225912,6.95064,1808.1,1808.0,4.62204]
["bitfinex-derivatives","ETHF0:USTF0",1743639226116,6.95064,1808.1,1808.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743639227105,6.95064,1808.1,1808.0,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743639227310,6.95064,1808.1,1808.0,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743639227520,1.1065,1808.0,1807.9,1.11480646]
["bitfinex-derivatives","ETHF0:USTF0",1743639227710,6.95068,1808.1,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743639227911,1.1065,1808.0,1807.9,2.59043646]
["bitfinex-derivatives","ETHF0:USTF0",1743639228816,1.1065,1808.0,1807.9,2.59045646]
["bitfinex-derivatives","ETHF0:USTF0",1743639229119,2.5183,1808.0,1807.9,2.59045646]
["bitfinex-derivatives","ETHF0:USTF0",1743639230312,5.55547,1808.1,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743639230517,5.55547,1808.1,1808.0,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743639230719,1.10647,1808.1,1808.0,2.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743639231415,1.10631,1808.4,1808.3,1.10629]
["bitfinex-derivatives","ETHF0:USTF0",1743639231625,1.10628,1808.4,1808.3,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743639232114,1.10628,1808.4,1808.3,2.50307]
["bitfinex-derivatives","ETHF0:USTF0",1743639232509,5.51124,1808.5,1808.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743639232719,6.93554,1808.5,1808.4,2.50305]
["bitfinex-derivatives","ETHF0:USTF0",1743639233516,6.93554,1808.5,1808.4,5.71085]
["bitfinex-derivatives","ETHF0:USTF0",1743639233714,2.53054,1808.5,1808.4,5.71085]
["bitfinex-derivatives","ETHF0:USTF0",1743639234114,0.7036,1808.8,1808.5,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743639234319,1.5057,1808.7,1808.6,4.31392]
["bitfinex-derivatives","ETHF0:USTF0",1743639234514,1.80966,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743639234515,1.10606,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743639234714,1.10606,1808.8,1808.7,2.53557]
["bitfinex-derivatives","ETHF0:USTF0",1743639234912,1.5057,1808.8,1808.7,2.53557]
["bitfinex-derivatives","ETHF0:USTF0",1743639236123,0.00829646,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743639236422,0.00829646,1808.9,1808.8,4.31381]
["bitfinex-derivatives","ETHF0:USTF0",1743639238826,1.10573,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743639239026,1.4149,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743639239321,3.18622731,1810.0,1809.3,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743639239523,1.4149,1809.6,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639239717,1.4149,1809.6,1809.5,4.31334]
["bitfinex-derivatives","ETHF0:USTF0",1743639239919,1.10558,1809.5,1809.4,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639240814,1.10558,1809.5,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639240815,1.10577,1809.2,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639241424,1.4799,1809.2,1809.1,4.31363]
["bitfinex-derivatives","ETHF0:USTF0",1743639243929,0.7612,1809.6,1809.2,2.76437]
["bitfinex-derivatives","ETHF0:USTF0",1743639244127,2.59851,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743639244331,1.10564,1809.4,1809.3,4.31349]
["bitfinex-derivatives","ETHF0:USTF0",1743639244533,1.4929,1809.4,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639244733,2.59858,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743639245233,0.00829646,1809.7,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639245438,2.59843,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743639246340,7.09947,1810.5,1810.1,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1743639246527,7.09947,1810.5,1809.7,2.76353]
["bitfinex-derivatives","ETHF0:USTF0",1743639246528,1.5085,1810.3,1810.0,4.31304]
["bitfinex-derivatives","ETHF0:USTF0",1743639246738,1.10518,1810.2,1810.0,4.31304]
["bitfinex-derivatives","ETHF0:USTF0",1743639247037,1.5085,1810.1,1810.0,4.31304]
["bitfinex-derivatives","ETHF0:USTF0",1743639249334,2.61372,1810.1,1810.0,4.31304]
["bitfinex-derivatives","ETHF0:USTF0",1743639250340,2.61372,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639252139,1.5085,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639252340,2.61372,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639253839,1.10528,1810.0,1809.9,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639254038,6.87558,1810.0,1809.9,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639255439,10.08338,1810.0,1809.9,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639255641,10.08338,1810.0,1809.6,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1743639255642,1.10546,1809.7,1809.6,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1743639255830,5.43346,1809.7,1809.6,2.0537]
["bitfinex-derivatives","ETHF0:USTF0",1743639256841,7.93346,1809.7,1809.6,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639257042,1.10591,1809.0,1808.8,10.13779]
["bitfinex-derivatives","ETHF0:USTF0",1743639257244,1.10591,1809.0,1808.8,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1743639257245,1.5001,1808.9,1808.8,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1743639258637,2.60605,1808.9,1808.8,4.31379]
["bitfinex-derivatives","ETHF0:USTF0",1743639258940,2.60605,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639260642,1.10595,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639260846,1.11422646,1809.0,1808.8,4.31381]
["bitfinex-derivatives","ETHF0:USTF0",1743639261147,1.11422646,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743639261148,0.00829646,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743639261845,0.00829646,1809.0,1808.9,2.62615]
["bitfinex-derivatives","ETHF0:USTF0",1743639262049,2.76398,1809.5,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743639262050,4.15918,1809.5,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743639262244,1.10574,1809.3,1809.2,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1743639263143,1.10574,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639263543,2.50094,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639264946,1.10574,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639265248,2.52424,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639269043,2.52424,1809.3,1809.2,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1743639269448,1.11399646,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743639270150,1.1057,1809.3,1809.2,4.31352]
["bitfinex-derivatives","ETHF0:USTF0",1743639270450,2.5409,1809.3,1809.2,4.31352]
["bitfinex-derivatives","ETHF0:USTF0",1743639271151,2.5409,1809.3,1809.2,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1743639273158,1.1057,1809.3,1809.2,4.31357]
["bitfinex-derivatives","ETHF0:USTF0",1743639273348,2.6241,1809.3,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639273542,1.10583,1809.1,1809.0,5.82706]
["bitfinex-derivatives","ETHF0:USTF0",1743639273852,1.10583,1809.1,1809.0,6.5192254]
["bitfinex-derivatives","ETHF0:USTF0",1743639274448,1.10581,1809.2,1809.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743639274746,2.62421,1809.2,1809.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743639275949,1.10583,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639276156,2.62423,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639276647,3.37253,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639277058,1.10589,1809.0,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639277263,2.62645,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639278347,2.62645,1808.9,1808.8,4.31381]
["bitfinex-derivatives","ETHF0:USTF0",1743639278948,2.62645,1808.9,1808.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639280155,2.62645,1808.9,1808.7,0.00553098]
["bitfinex-derivatives","ETHF0:USTF0",1743639280156,1.10601,1808.8,1808.7,0.00553098]
["bitfinex-derivatives","ETHF0:USTF0",1743639280350,3.30531,1808.8,1808.7,0.00553098]
["bitfinex-derivatives","ETHF0:USTF0",1743639280949,1.10607,1808.7,1808.6,3.20503452]
["bitfinex-derivatives","ETHF0:USTF0",1743639281145,1.10607,1808.7,1808.1,2.76608]
["bitfinex-derivatives","ETHF0:USTF0",1743639281146,1.10619,1808.5,1808.4,4.31405]
["bitfinex-derivatives","ETHF0:USTF0",1743639281360,1.10618,1808.6,1808.5,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743639281557,2.59348,1808.6,1808.5,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743639281851,0.712,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743639282054,5.43299,1808.9,1808.8,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743639282356,1.10601,1808.8,1808.7,5.76782]
["bitfinex-derivatives","ETHF0:USTF0",1743639282553,1.10607,1808.7,1808.6,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639283053,5.11887,1808.7,1808.6,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639286551,9.44687,1808.7,1808.6,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639289556,55.30768,1808.6,1807.5,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743639289856,55.30768,1808.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639289857,1.10674,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639290062,1.10674,1807.6,1807.5,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743639290259,1.10674,1807.6,1807.5,5.83211]
["bitfinex-derivatives","ETHF0:USTF0",1743639291257,2.76687,1807.6,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639291458,1.10703,1807.2,1807.0,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743639291662,1.10703,1807.2,1807.1,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743639292458,1.10691,1807.4,1807.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639292660,1.11499646,1807.7,1807.2,6.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743639292960,0.00829646,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743639293164,1.10656,1807.9,1807.8,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1743639293366,1.10653,1808.0,1807.9,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1743639293566,1.10653,1808.0,1807.9,2.58043]
["bitfinex-derivatives","ETHF0:USTF0",1743639293761,1.10653,1808.0,1807.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743639294659,1.10656,1807.9,1807.8,9.04009646]
["bitfinex-derivatives","ETHF0:USTF0",1743639294861,2.54036,1807.9,1807.8,9.04009646]
["bitfinex-derivatives","ETHF0:USTF0",1743639295558,1.10656,1807.9,1807.8,9.04009646]
["bitfinex-derivatives","ETHF0:USTF0",1743639296965,1.10656,1807.9,1807.8,3.21609646]
["bitfinex-derivatives","ETHF0:USTF0",1743639297163,2.54036,1807.9,1807.8,3.21609646]
["bitfinex-derivatives","ETHF0:USTF0",1743639297566,1.10656,1807.9,1807.8,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639297867,2.54036,1807.9,1807.8,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639298960,2.54036,1807.9,1807.8,1.11491646]
["bitfinex-derivatives","ETHF0:USTF0",1743639299160,2.54036,1807.9,1807.8,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639299359,5.43455,1808.0,1807.8,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639299566,5.43455,1808.0,1807.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743639299567,1.10655,1808.0,1807.9,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743639299766,0.00829646,1808.1,1808.0,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743639300061,1.11473646,1808.1,1808.0,2.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743639300268,1.11473646,1808.1,1808.0,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743639301666,1.11473646,1808.1,1807.9,5.00506]
["bitfinex-derivatives","ETHF0:USTF0",1743639301667,1.1065,1808.0,1807.9,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743639301875,5.4345,1808.0,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639302172,1.10656,1807.9,1807.8,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639304772,4.31436,1807.9,1807.8,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639304962,1.10687,1807.4,1807.3,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743639305168,1.10699,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639305470,1.10711,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639306169,1.1073,1806.7,1806.6,3.9655]
["bitfinex-derivatives","ETHF0:USTF0",1743639306367,0.70559646,1807.1,1806.6,5.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743639306567,1.10717,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639306968,1.10717,1806.9,1806.8,4.31503]
["bitfinex-derivatives","ETHF0:USTF0",1743639307169,1.10717,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639307569,1.10715,1807.0,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639307773,7.5368,1807.7,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743639308070,7.5368,1807.7,1807.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1743639308071,3.2078,1807.7,1807.4,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1743639308377,3.2078,1807.7,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639308576,1.10681,1807.5,1807.4,2.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743639309375,1.10687,1807.4,1807.3,3.21609646]
["bitfinex-derivatives","ETHF0:USTF0",1743639309574,1.10687,1807.4,1807.3,4.61469646]
["bitfinex-derivatives","ETHF0:USTF0",1743639309871,1.10687,1807.4,1807.3,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639311880,1.82607,1807.4,1807.3,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639312383,1.10687,1807.4,1807.3,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639314470,1.10687,1807.4,1807.3,3.21609646]
["bitfinex-derivatives","ETHF0:USTF0",1743639315279,5.43587,1807.4,1807.3,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639315487,8.64367,1807.4,1807.3,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639315678,5.43587,1807.4,1807.3,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639316075,8.64367,1807.4,1807.3,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639316477,5.43587,1807.4,1807.3,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639317883,5.43587,1807.4,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639317884,1.10711,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639318280,4.328,1807.1,1806.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743639318481,1.10714,1807.0,1806.9,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1743639318681,1.10714,1807.0,1806.9,2.60533]
["bitfinex-derivatives","ETHF0:USTF0",1743639318883,3.2078,1807.7,1806.9,2.19204653]
["bitfinex-derivatives","ETHF0:USTF0",1743639319083,1.10689,1807.4,1807.3,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743639319284,2.76672,1807.7,1807.3,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743639319285,0.00829646,1807.6,1807.3,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743639319590,0.00829646,1807.6,1807.5,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743639320185,0.00829646,1807.6,1807.5,4.06463121]
["bitfinex-derivatives","ETHF0:USTF0",1743639320384,1.10652,1808.0,1807.6,2.76679]
["bitfinex-derivatives","ETHF0:USTF0",1743639320584,0.7545,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639320783,7.82133,1808.5,1808.1,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1743639320784,1.1064,1808.2,1808.1,4.3142]
["bitfinex-derivatives","ETHF0:USTF0",1743639321292,5.97299,1808.7,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639321589,5.97299,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639321590,1.10625,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639321783,1.10632,1808.3,1808.2,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639321988,7.66462,1808.3,1808.2,4.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639322388,1.10644,1808.1,1808.0,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639322999,1.10668,1807.7,1807.6,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743639323390,1.10674,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639323693,2.61564,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639324803,5.8369,1807.6,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639324984,1.10687,1807.4,1807.3,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1743639325379,1.10699,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639326589,2.60739,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639326790,1.10705,1807.1,1807.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743639326990,2.60745,1807.1,1807.0,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743639327385,1.10711,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639327584,2.60751,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639328985,1.10711,1807.0,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639329385,1.10707,1807.1,1806.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639329590,5.7911,1807.3,1806.9,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1743639329794,1.10699,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639329987,2.57009,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639330185,0.00829646,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639330186,5.44314646,1807.5,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639330391,0.00829646,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743639331293,0.00829646,1807.5,1807.4,3.60687]
["bitfinex-derivatives","ETHF0:USTF0",1743639331488,1.10659,1807.9,1807.8,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743639331795,1.10668,1807.7,1807.6,10.13851]
["bitfinex-derivatives","ETHF0:USTF0",1743639332093,1.10668,1807.7,1807.6,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743639332989,1.10668,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639333293,2.57438,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639333691,1.10674,1807.6,1807.5,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639333893,2.57444,1807.6,1807.5,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639334295,2.57444,1807.6,1807.5,1.42319646]
["bitfinex-derivatives","ETHF0:USTF0",1743639334794,1.10673,1807.7,1807.6,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1743639335000,1.10673,1807.7,1807.6,4.31452]
["bitfinex-derivatives","ETHF0:USTF0",1743639335504,2.58486646,1807.8,1807.7,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743639335701,2.58486646,1807.8,1807.7,2.62768]
["bitfinex-derivatives","ETHF0:USTF0",1743639335894,1.10668,1807.7,1807.6,3.89575766]
["bitfinex-derivatives","ETHF0:USTF0",1743639336198,2.57658,1807.7,1807.6,3.89575766]
["bitfinex-derivatives","ETHF0:USTF0",1743639336398,2.57658,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639336800,1.10674,1807.6,1807.5,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639336992,6.90364,1807.6,1807.5,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639337194,7.63804,1807.6,1807.5,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639337695,10.84584,1807.6,1807.5,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639338011,1.10705,1807.1,1807.0,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743639338197,1.10705,1807.1,1806.9,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743639338198,1.10711,1807.0,1806.9,11.64274]
["bitfinex-derivatives","ETHF0:USTF0",1743639338389,5.8515,1807.3,1806.9,10.5356]
["bitfinex-derivatives","ETHF0:USTF0",1743639338594,5.8515,1807.3,1807.2,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743639338793,1.5245,1807.3,1807.2,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743639338993,1.5245,1807.3,1807.2,2.61079]
["bitfinex-derivatives","ETHF0:USTF0",1743639339194,5.43384,1807.5,1807.2,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743639339401,2.63129,1807.6,1807.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639339596,1.10681,1807.5,1807.4,2.61063]
["bitfinex-derivatives","ETHF0:USTF0",1743639339798,1.10681,1807.5,1807.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743639339999,1.10687,1807.4,1807.3,0.68901871]
["bitfinex-derivatives","ETHF0:USTF0",1743639340198,1.10693,1807.3,1807.2,6.93099]
["bitfinex-derivatives","ETHF0:USTF0",1743639340392,5.01958,1807.6,1807.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1743639340703,1.10693,1807.3,1807.2,7.3278]
["bitfinex-derivatives","ETHF0:USTF0",1743639340903,1.10693,1807.3,1807.2,8.43479]
["bitfinex-derivatives","ETHF0:USTF0",1743639341095,2.54352,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743639341297,0.00829646,1807.8,1807.3,5.9751]
["bitfinex-derivatives","ETHF0:USTF0",1743639341596,1.10672,1807.7,1807.6,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743639341798,1.10672,1807.7,1807.6,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743639342201,2.54332,1807.7,1807.6,2.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743639342597,1.10674,1807.6,1807.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1743639342803,2.54334,1807.6,1807.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1743639343000,2.54334,1807.6,1807.5,5.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743639343301,2.54334,1807.6,1807.5,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1743639343695,2.54334,1807.6,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639343899,1.10693,1807.3,1807.2,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743639344106,1.10693,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639344998,1.10705,1807.1,1807.0,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743639345309,1.10711,1807.0,1806.9,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743639345608,1.10711,1807.0,1806.9,10.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743639345609,2.60151,1807.0,1806.9,10.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743639346106,2.60151,1807.0,1806.9,11.60327]
["bitfinex-derivatives","ETHF0:USTF0",1743639346306,4.326,1807.3,1806.9,11.18587548]
["bitfinex-derivatives","ETHF0:USTF0",1743639346501,1.10699,1807.2,1807.1,4.31485]
["bitfinex-derivatives","ETHF0:USTF0",1743639346707,2.60132,1807.4,1807.3,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743639347209,1.10685,1807.5,1807.4,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743639347405,2.50295,1807.5,1807.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743639347805,1.10685,1807.5,1807.4,2.60697]
["bitfinex-derivatives","ETHF0:USTF0",1743639348508,4.16283,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743639348509,2.50282,1807.7,1807.6,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743639349411,2.50282,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639349615,2.50282,1807.7,1807.6,3.8992512]
["bitfinex-derivatives","ETHF0:USTF0",1743639349804,2.50282,1807.7,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639350006,1.10681,1807.5,1807.4,12.39353]
["bitfinex-derivatives","ETHF0:USTF0",1743639350522,1.10681,1807.5,1807.4,5.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639351015,1.10681,1807.5,1806.8,4.31501]
["bitfinex-derivatives","ETHF0:USTF0",1743639351016,1.10717,1806.9,1806.8,4.31501]
["bitfinex-derivatives","ETHF0:USTF0",1743639351212,1.10717,1806.9,1806.8,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743639351411,1.10717,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639352406,2.76794,1806.9,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639352606,1.10748,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639352916,1.10748,1806.4,1805.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639352917,1.10772,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639353517,1.10785,1805.8,1805.7,11.84972]
["bitfinex-derivatives","ETHF0:USTF0",1743639353813,1.10785,1805.8,1805.7,8.64192]
["bitfinex-derivatives","ETHF0:USTF0",1743639354008,3.60785,1805.8,1805.7,7.44322]
["bitfinex-derivatives","ETHF0:USTF0",1743639354315,3.60785,1805.8,1805.7,2.14382]
["bitfinex-derivatives","ETHF0:USTF0",1743639354316,5.02175,1805.8,1805.7,2.14382]
["bitfinex-derivatives","ETHF0:USTF0",1743639354906,5.02175,1805.8,1805.0,32.74998125]
["bitfinex-derivatives","ETHF0:USTF0",1743639354907,2.76978,1805.7,1805.0,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743639355113,1.10824,1805.2,1805.0,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743639355309,1.10824,1805.2,1805.0,2.52444]
["bitfinex-derivatives","ETHF0:USTF0",1743639355515,4.18392,1805.6,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639355516,1.10834,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639356014,1.10834,1805.0,1804.8,2.52455]
["bitfinex-derivatives","ETHF0:USTF0",1743639356216,5.835,1805.2,1804.7,16.24536098]
["bitfinex-derivatives","ETHF0:USTF0",1743639356511,2.77061,1805.2,1804.7,16.24536098]
["bitfinex-derivatives","ETHF0:USTF0",1743639356711,1.508,1805.1,1804.7,17.35385098]
["bitfinex-derivatives","ETHF0:USTF0",1743639357014,1.1084,1804.9,1804.8,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743639357212,1.10846,1804.8,1804.7,16.24536098]
["bitfinex-derivatives","ETHF0:USTF0",1743639357413,1.10846,1804.8,1804.7,13.03756098]
["bitfinex-derivatives","ETHF0:USTF0",1743639357612,5.43542,1804.9,1804.7,14.14606098]
["bitfinex-derivatives","ETHF0:USTF0",1743639357911,1.10822,1805.2,1805.0,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743639358104,4.33629646,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639358105,1.10834,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639358909,1.10823,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639359114,1.10834,1805.0,1804.9,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743639359823,1.10834,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639361917,4.329,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639362112,1.10846,1804.8,1804.7,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743639363414,1.4797,1804.9,1804.8,1.10846]
["bitfinex-derivatives","ETHF0:USTF0",1743639363617,3.21609646,1805.3,1804.7,7.45149]
["bitfinex-derivatives","ETHF0:USTF0",1743639363813,1.10829,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639364120,1.10829,1805.1,1805.0,2.58074]
["bitfinex-derivatives","ETHF0:USTF0",1743639364414,1.10829,1805.1,1805.0,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743639364817,0.00829646,1805.3,1805.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743639365019,0.00829646,1805.3,1805.2,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1743639365210,0.00829646,1805.3,1805.2,5.77102]
["bitfinex-derivatives","ETHF0:USTF0",1743639365826,1.11644646,1805.3,1805.2,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743639366117,1.10822,1805.2,1805.1,0.7295]
["bitfinex-derivatives","ETHF0:USTF0",1743639366327,1.10828,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639366622,2.60988,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639366818,1.5016,1805.1,1805.0,4.31614]
["bitfinex-derivatives","ETHF0:USTF0",1743639367124,0.00829646,1805.3,1805.2,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743639367327,0.00829646,1805.3,1805.2,4.31602]
["bitfinex-derivatives","ETHF0:USTF0",1743639367625,1.10782,1805.9,1805.8,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743639367817,2.60942,1805.9,1805.8,4.31562]
["bitfinex-derivatives","ETHF0:USTF0",1743639368621,2.60942,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639369215,2.60942,1805.9,1805.8,4.31565]
["bitfinex-derivatives","ETHF0:USTF0",1743639369421,2.60942,1805.9,1805.8,5.69925]
["bitfinex-derivatives","ETHF0:USTF0",1743639369623,2.60942,1805.9,1805.8,4.5914]
["bitfinex-derivatives","ETHF0:USTF0",1743639370114,2.60942,1805.9,1805.8,5.69925]
["bitfinex-derivatives","ETHF0:USTF0",1743639372613,1.10785,1805.8,1805.7,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639372814,2.56675,1805.8,1805.7,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639373521,2.56675,1805.8,1805.7,1.11620646]
["bitfinex-derivatives","ETHF0:USTF0",1743639373719,1.10779,1805.9,1805.7,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639373927,2.56669,1805.9,1805.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639374225,1.4589,1805.9,1805.8,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743639374816,2.56669,1805.9,1805.8,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743639375218,0.00829646,1806.0,1805.8,4.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743639375219,0.00829646,1806.0,1805.9,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743639375414,0.00829646,1806.0,1805.9,2.49639]
["bitfinex-derivatives","ETHF0:USTF0",1743639375720,1.10757,1806.3,1806.2,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743639375921,7.09655,1806.6,1806.1,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743639375922,1.1076,1806.2,1806.1,4.5964]
["bitfinex-derivatives","ETHF0:USTF0",1743639376218,1.1076,1806.2,1806.1,5.70406]
["bitfinex-derivatives","ETHF0:USTF0",1743639376622,1.10758,1806.3,1806.2,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743639376818,1.10758,1806.3,1806.2,2.49616]
["bitfinex-derivatives","ETHF0:USTF0",1743639376819,2.60367646,1806.3,1806.2,2.49616]
["bitfinex-derivatives","ETHF0:USTF0",1743639377219,2.60367646,1806.3,1806.2,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743639377421,2.60367646,1806.3,1806.2,2.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743639377822,1.1076,1806.2,1806.1,4.31542]
["bitfinex-derivatives","ETHF0:USTF0",1743639378027,2.5466,1806.2,1806.1,4.31542]
["bitfinex-derivatives","ETHF0:USTF0",1743639378324,0.00829646,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743639378518,0.00829646,1806.3,1806.2,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743639378719,1.11583646,1806.3,1806.2,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743639378916,1.11583646,1806.3,1806.2,1.1076]
["bitfinex-derivatives","ETHF0:USTF0",1743639379723,1.11583646,1806.3,1806.2,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743639379924,0.00829646,1806.3,1806.2,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743639380621,1.11583646,1806.3,1806.2,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743639380821,0.00829646,1806.3,1806.2,2.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743639381322,1.10732,1806.7,1806.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743639382124,2.59082,1806.7,1806.6,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743639382316,2.76787,1807.0,1806.9,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1743639382317,1.10715,1807.0,1806.9,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1743639382923,1.10715,1807.0,1806.9,2.49043]
["bitfinex-derivatives","ETHF0:USTF0",1743639383427,1.10717,1806.9,1806.8,3.21609646]
["bitfinex-derivatives","ETHF0:USTF0",1743639383824,1.10717,1806.9,1806.8,4.61729646]
["bitfinex-derivatives","ETHF0:USTF0",1743639384024,1.10716,1807.0,1806.9,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743639384623,1.10717,1806.9,1806.8,5.72447646]
["bitfinex-derivatives","ETHF0:USTF0",1743639384828,1.423,1806.9,1806.8,5.72447646]
["bitfinex-derivatives","ETHF0:USTF0",1743639385227,2.53017,1806.9,1806.8,3.21609646]
["bitfinex-derivatives","ETHF0:USTF0",1743639385630,2.53017,1806.9,1806.8,4.32332646]
["bitfinex-derivatives","ETHF0:USTF0",1743639386834,1.423,1806.9,1806.8,4.32332646]
["bitfinex-derivatives","ETHF0:USTF0",1743639387028,1.423,1806.9,1806.8,5.81752646]
["bitfinex-derivatives","ETHF0:USTF0",1743639387745,2.53017,1806.9,1806.8,5.81752646]
["bitfinex-derivatives","ETHF0:USTF0",1743639388032,2.53017,1806.9,1806.8,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639388234,6.85517,1806.9,1806.8,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639389330,5.748,1806.9,1806.8,4.32332646]
["bitfinex-derivatives","ETHF0:USTF0",1743639389537,1.423,1806.9,1806.8,4.32332646]
["bitfinex-derivatives","ETHF0:USTF0",1743639389834,2.53017,1806.9,1806.8,4.32332646]
["bitfinex-derivatives","ETHF0:USTF0",1743639390427,2.53017,1806.9,1806.8,3.21609646]
["bitfinex-derivatives","ETHF0:USTF0",1743639390734,2.53017,1806.9,1806.8,1.11552646]
["bitfinex-derivatives","ETHF0:USTF0",1743639391139,1.423,1806.9,1806.8,1.11552646]
["bitfinex-derivatives","ETHF0:USTF0",1743639391335,1.11539646,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743639391535,1.42719646,1807.1,1807.0,4.31491]
["bitfinex-derivatives","ETHF0:USTF0",1743639391834,0.00829646,1807.1,1807.0,4.31491]
["bitfinex-derivatives","ETHF0:USTF0",1743639392541,1.11534646,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743639392836,1.10717,1806.9,1806.8,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639393537,2.49747,1806.9,1806.8,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639394736,0.00829646,1807.1,1807.0,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743639394938,1.39859646,1807.1,1807.0,4.31491]
["bitfinex-derivatives","ETHF0:USTF0",1743639395137,2.50564646,1807.1,1807.0,4.31491]
["bitfinex-derivatives","ETHF0:USTF0",1743639395336,1.39859646,1807.1,1807.0,4.31491]
["bitfinex-derivatives","ETHF0:USTF0",1743639395532,2.50564646,1807.1,1807.0,4.31491]
["bitfinex-derivatives","ETHF0:USTF0",1743639395733,1.39859646,1807.1,1807.0,4.31491]
["bitfinex-derivatives","ETHF0:USTF0",1743639397245,0.00829646,1807.1,1807.0,4.31491]
["bitfinex-derivatives","ETHF0:USTF0",1743639397443,0.00829646,1807.1,1807.0,5.72081]
["bitfinex-derivatives","ETHF0:USTF0",1743639399233,0.7624,1807.6,1807.4,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743639399439,1.4204,1807.5,1807.4,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1743639400046,2.52721,1807.5,1807.4,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1743639402341,1.4204,1807.5,1807.4,4.31461]
["bitfinex-derivatives","ETHF0:USTF0",1743639403141,0.00829646,1807.6,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639403445,1.10648,1808.1,1808.0,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743639403639,1.1065,1808.0,1807.9,4.31432]
["bitfinex-derivatives","ETHF0:USTF0",1743639404344,1.10647,1808.1,1808.0,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743639404548,1.11476646,1808.1,1808.0,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743639405742,0.00829646,1808.1,1808.0,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743639406246,0.00829646,1808.1,1808.0,8.35906]
["bitfinex-derivatives","ETHF0:USTF0",1743639406447,1.5129,1808.5,1808.4,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743639406742,1.10602,1808.8,1808.7,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743639406939,1.10602,1808.8,1808.5,2.76547]
["bitfinex-derivatives","ETHF0:USTF0",1743639406940,0.8064,1808.9,1808.8,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743639407340,1.10588,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743639408045,1.4528,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743639408250,0.00553098,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743639408844,1.11130098,1809.2,1809.0,10.5337]
["bitfinex-derivatives","ETHF0:USTF0",1743639409047,1.11133098,1809.2,1809.0,10.5337]
["bitfinex-derivatives","ETHF0:USTF0",1743639409245,0.00553098,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743639411046,1.1056,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743639412155,2.57147,1809.6,1809.4,2.57004]
["bitfinex-derivatives","ETHF0:USTF0",1743639412356,1.4659,1809.6,1809.4,2.56998]
["bitfinex-derivatives","ETHF0:USTF0",1743639412560,1.4659,1809.6,1809.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743639412561,1.10558,1809.5,1809.4,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743639412852,1.10568,1809.4,1809.1,4.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743639413068,1.4659,1809.4,1809.3,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743639413252,2.57154,1809.4,1809.3,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743639413449,2.57154,1809.4,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639413850,2.57154,1809.4,1809.3,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743639414150,1.4659,1809.4,1809.3,4.3135]
["bitfinex-derivatives","ETHF0:USTF0",1743639414553,7.08253,1809.8,1809.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639414856,1.10562,1809.5,1809.4,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743639415557,1.10556,1809.6,1809.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1743639416457,1.5089,1809.7,1809.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743639417158,1.5089,1809.7,1809.6,2.57572]
["bitfinex-derivatives","ETHF0:USTF0",1743639417953,4.316,1810.3,1809.7,2.76363]
["bitfinex-derivatives","ETHF0:USTF0",1743639418150,1.10524,1810.1,1810.0,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1743639418354,1.10528,1810.0,1809.9,4.31311]
["bitfinex-derivatives","ETHF0:USTF0",1743639418560,2.52308,1810.0,1809.9,4.31311]
["bitfinex-derivatives","ETHF0:USTF0",1743639418958,1.4178,1810.0,1809.9,4.31311]
["bitfinex-derivatives","ETHF0:USTF0",1743639419162,0.8044,1810.5,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639419364,2.52289,1810.4,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639419659,2.52288,1810.4,1810.2,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743639419964,1.4178,1810.4,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743639420257,8.3277,1810.7,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639420258,3.2078,1810.7,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639420464,1.477,1810.4,1810.2,7.2084]
["bitfinex-derivatives","ETHF0:USTF0",1743639420658,2.58205,1810.4,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743639420864,1.477,1810.4,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743639421063,1.477,1810.4,1810.3,2.48949]
["bitfinex-derivatives","ETHF0:USTF0",1743639422266,2.58203,1810.4,1810.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743639422561,1.477,1810.4,1810.3,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743639422768,2.58203,1810.4,1810.3,2.48949]
["bitfinex-derivatives","ETHF0:USTF0",1743639422959,1.10509,1810.3,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639423161,1.10509,1810.3,1810.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639423162,1.10522,1810.1,1810.0,11.57662]
["bitfinex-derivatives","ETHF0:USTF0",1743639423465,1.10522,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639423662,1.10522,1810.1,1810.0,4.31308]
["bitfinex-derivatives","ETHF0:USTF0",1743639423860,1.10519,1810.2,1810.1,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1743639424061,1.4352,1810.3,1810.0,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1743639424262,1.10522,1810.1,1810.0,5.75263]
["bitfinex-derivatives","ETHF0:USTF0",1743639424463,1.4352,1810.3,1810.1,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743639424765,1.4352,1810.3,1810.2,4.31295]
["bitfinex-derivatives","ETHF0:USTF0",1743639425067,1.105,1810.5,1810.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743639425262,2.5402,1810.5,1810.4,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743639425460,2.5402,1810.5,1810.4,4.31283]
["bitfinex-derivatives","ETHF0:USTF0",1743639425961,1.10496,1810.6,1810.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743639426161,1.10496,1810.6,1810.5,2.61155]
["bitfinex-derivatives","ETHF0:USTF0",1743639426360,1.10496,1810.6,1810.5,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743639426862,1.10509,1810.3,1810.2,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743639427065,1.10509,1810.3,1810.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639427562,4.22988,1810.3,1809.9,6.60439]
["bitfinex-derivatives","ETHF0:USTF0",1743639427768,4.22988,1810.3,1809.9,6.60438]
["bitfinex-derivatives","ETHF0:USTF0",1743639427971,1.10525,1810.1,1809.9,5.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743639428161,1.4671,1810.0,1809.9,6.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743639428357,1.4671,1810.0,1809.9,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743639428358,2.57238,1810.0,1809.9,4.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743639428561,2.57238,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639428762,1.10534,1809.9,1809.8,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639428962,2.57244,1809.9,1809.8,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639429561,1.4671,1809.9,1809.8,4.32149646]
["bitfinex-derivatives","ETHF0:USTF0",1743639430068,2.76276,1810.3,1809.8,4.32149646]
["bitfinex-derivatives","ETHF0:USTF0",1743639430069,1.10518,1810.2,1809.8,3.21609646]
["bitfinex-derivatives","ETHF0:USTF0",1743639430268,2.51645,1810.2,1810.1,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743639430467,1.4113,1810.2,1810.1,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743639431063,2.51645,1810.2,1810.1,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743639431665,1.10522,1810.1,1810.0,4.31304]
["bitfinex-derivatives","ETHF0:USTF0",1743639431970,2.51652,1810.1,1810.0,4.31304]
["bitfinex-derivatives","ETHF0:USTF0",1743639432667,1.4113,1810.1,1810.0,4.31304]
["bitfinex-derivatives","ETHF0:USTF0",1743639432871,2.51652,1810.1,1810.0,4.31304]
["bitfinex-derivatives","ETHF0:USTF0",1743639433060,2.51652,1810.1,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639433261,1.10528,1810.0,1809.9,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743639433468,2.60708,1810.0,1809.9,4.31309]
["bitfinex-derivatives","ETHF0:USTF0",1743639433667,2.60708,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639433870,6.91808,1810.0,1809.8,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639434167,1.10577,1809.2,1809.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639434368,1.10582,1809.2,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743639434570,5.9163,1809.4,1808.9,5.97268]
["bitfinex-derivatives","ETHF0:USTF0",1743639434770,7.5188,1809.6,1809.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639434960,8.3284,1809.8,1809.3,5.97207]
["bitfinex-derivatives","ETHF0:USTF0",1743639435160,1.10555,1809.6,1809.5,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1743639436371,0.00829646,1809.7,1809.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743639436372,1.10558,1809.5,1809.4,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743639436673,1.1057,1809.3,1809.2,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639437074,1.10562,1809.5,1809.2,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639437270,1.10562,1809.5,1809.4,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743639437576,1.10562,1809.5,1809.2,4.63519646]
["bitfinex-derivatives","ETHF0:USTF0",1743639437577,1.1057,1809.3,1809.2,2.53314646]
["bitfinex-derivatives","ETHF0:USTF0",1743639438282,2.52549,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743639439471,1.4198,1809.4,1809.2,2.53311646]
["bitfinex-derivatives","ETHF0:USTF0",1743639439674,1.4198,1809.4,1809.2,2.53312646]
["bitfinex-derivatives","ETHF0:USTF0",1743639439869,2.52548,1809.4,1809.3,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743639440772,2.52548,1809.4,1809.2,1.42739646]
["bitfinex-derivatives","ETHF0:USTF0",1743639440773,1.1057,1809.3,1809.2,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639440978,2.5011,1809.3,1809.2,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639441277,3.3083,1809.3,1809.2,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639442777,3.3083,1809.3,1809.2,1.11406646]
["bitfinex-derivatives","ETHF0:USTF0",1743639442975,2.2026,1809.3,1809.2,1.11406646]
["bitfinex-derivatives","ETHF0:USTF0",1743639443277,5.41663,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743639443465,6.91353,1809.5,1809.4,1.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743639443867,1.10564,1809.4,1809.3,2.49536]
["bitfinex-derivatives","ETHF0:USTF0",1743639444174,2.60254,1809.4,1809.3,2.49536]
["bitfinex-derivatives","ETHF0:USTF0",1743639445672,1.4969,1809.4,1809.3,2.49536]
["bitfinex-derivatives","ETHF0:USTF0",1743639445979,1.10564,1809.4,1809.3,2.49536]
["bitfinex-derivatives","ETHF0:USTF0",1743639447275,2.59064,1809.4,1809.3,2.49536]
["bitfinex-derivatives","ETHF0:USTF0",1743639447676,2.59064,1809.4,1809.3,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743639447878,2.59064,1809.4,1809.3,2.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743639448179,1.1057,1809.3,1809.2,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639448384,2.5291,1809.3,1809.2,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639448774,1.10607,1808.7,1808.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639448977,1.10607,1808.7,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639448978,1.10619,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639449174,4.311,1809.0,1808.4,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743639449175,7.07575,1809.0,1808.4,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743639449379,5.41691,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743639450083,1.10591,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743639450283,1.10589,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743639451184,1.11416646,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743639452080,0.00829646,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743639452286,1.11412646,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743639453183,0.00829646,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743639454084,0.00829646,1809.1,1809.0,4.31369]
["bitfinex-derivatives","ETHF0:USTF0",1743639454787,0.00829646,1809.1,1809.0,5.78699]
["bitfinex-derivatives","ETHF0:USTF0",1743639458596,0.00829646,1809.1,1809.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743639458597,1.11412646,1809.1,1809.0,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743639458900,1.11412646,1809.1,1809.0,2.57919]
["bitfinex-derivatives","ETHF0:USTF0",1743639459702,0.00829646,1809.1,1809.0,2.57919]
["bitfinex-derivatives","ETHF0:USTF0",1743639461295,1.10595,1808.9,1808.8,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639461501,1.10625,1808.5,1808.4,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1743639462003,1.10625,1808.5,1808.4,2.59581]
["bitfinex-derivatives","ETHF0:USTF0",1743639462300,4.31388,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743639462697,2.56826,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743639462997,2.56821,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743639463206,1.85504,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743639463403,5.12059646,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743639463404,3.39465646,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743639464701,1.10595,1808.9,1808.8,2.54367]
["bitfinex-derivatives","ETHF0:USTF0",1743639465105,1.10595,1808.9,1808.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743639465599,1.10612,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743639465807,2.50666,1808.8,1808.7,1.10607]
["bitfinex-derivatives","ETHF0:USTF0",1743639466203,1.10595,1809.0,1808.9,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743639466693,1.10594,1809.0,1808.9,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743639467004,0.00829646,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743639467199,1.10561,1809.5,1809.4,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743639467596,1.10555,1809.6,1809.5,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743639467900,1.10536,1809.9,1809.8,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743639468605,1.1054,1809.8,1809.7,1.11370646]
["bitfinex-derivatives","ETHF0:USTF0",1743639468904,1.11360646,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743639469106,1.10537,1809.9,1809.8,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743639469502,1.1054,1809.8,1809.7,2.50110646]
["bitfinex-derivatives","ETHF0:USTF0",1743639470008,1.1054,1809.8,1809.7,1.39569646]
["bitfinex-derivatives","ETHF0:USTF0",1743639470303,1.1054,1809.8,1809.7,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639470707,5.8363,1809.8,1809.7,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639471597,8.3363,1809.8,1809.7,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639471905,1.10555,1809.6,1809.5,1.10555]
["bitfinex-derivatives","ETHF0:USTF0",1743639472203,4.7309,1809.8,1809.4,4.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743639472410,1.10547,1809.7,1809.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743639472597,2.53727,1809.7,1809.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743639472801,1.4318,1809.7,1809.6,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743639473001,1.4318,1809.7,1809.5,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639473002,1.10552,1809.6,1809.5,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639473203,5.09282,1809.6,1809.5,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639473404,1.88502,1809.6,1809.5,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639473600,5.09282,1809.6,1809.5,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639473802,2.5373,1809.7,1809.6,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743639474007,3.2078,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743639474008,4.31321,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743639474205,5.74501,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743639474406,1.4318,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743639475601,0.00829646,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743639475811,1.47659646,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743639476010,1.10534,1809.9,1809.8,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743639476200,2.58191646,1810.0,1809.8,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743639476406,2.58191646,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743639476906,2.58190646,1810.0,1809.7,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743639477113,0.00829646,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743639477515,1.11357646,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743639477808,0.00829646,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743639478309,1.11357646,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743639478706,1.10537,1809.9,1809.8,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743639479113,1.11361646,1810.0,1809.9,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743639479312,0.00829646,1810.0,1809.7,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743639479504,1.10552,1809.6,1809.5,5.83229646]
["bitfinex-derivatives","ETHF0:USTF0",1743639479705,1.10552,1809.6,1809.5,1.50799646]
["bitfinex-derivatives","ETHF0:USTF0",1743639480309,1.10552,1809.6,1809.5,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639481008,2.55002,1809.6,1809.5,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639481815,6.85602,1809.6,1809.5,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639482213,9.35602,1809.6,1809.5,6.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639483012,2.76487,1809.0,1808.5,6.93013]
["bitfinex-derivatives","ETHF0:USTF0",1743639483213,2.76487,1809.0,1808.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743639483214,3.2078,1808.8,1808.6,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1743639483517,1.4445,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743639483816,1.10613,1808.6,1808.4,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1743639484011,2.55059,1808.7,1808.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743639484315,1.10613,1808.6,1808.5,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743639484515,2.55891646,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743639484720,2.55891646,1808.7,1808.5,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743639484721,1.10615,1808.6,1808.5,1.10616]
["bitfinex-derivatives","ETHF0:USTF0",1743639485013,0.00829646,1808.7,1808.6,1.10613]
["bitfinex-derivatives","ETHF0:USTF0",1743639485212,0.00829646,1808.7,1808.6,2.51893]
["bitfinex-derivatives","ETHF0:USTF0",1743639485412,0.00829646,1808.7,1808.6,5.01893]
["bitfinex-derivatives","ETHF0:USTF0",1743639485616,3.2078,1809.2,1808.8,2.76498]
["bitfinex-derivatives","ETHF0:USTF0",1743639485818,4.31362,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743639486221,1.10582,1809.2,1809.1,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743639486419,2.52695,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743639486619,1.11404646,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743639486816,1.10579,1809.2,1809.1,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743639487022,1.10584,1809.1,1809.0,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743639487222,1.10604,1808.8,1808.7,1.10605]
["bitfinex-derivatives","ETHF0:USTF0",1743639487421,0.77309646,1809.3,1808.7,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743639487724,1.10581,1809.2,1809.1,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743639488115,1.10584,1809.1,1809.0,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743639488717,1.10584,1809.1,1809.0,2.59185]
["bitfinex-derivatives","ETHF0:USTF0",1743639489019,1.10584,1809.1,1809.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743639489518,5.9723,1809.2,1808.8,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743639489719,1.10595,1808.9,1808.8,2.59201]
["bitfinex-derivatives","ETHF0:USTF0",1743639489919,2.48363,1809.0,1808.9,1.10595]
["bitfinex-derivatives","ETHF0:USTF0",1743639490118,1.10587,1809.1,1809.0,1.10589]
["bitfinex-derivatives","ETHF0:USTF0",1743639490420,0.00829646,1809.3,1808.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743639490722,1.11404646,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743639491617,1.11402646,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743639492018,1.10577,1809.2,1809.1,1.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743639492320,1.10587,1809.1,1809.0,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743639492526,1.10587,1809.1,1809.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743639493424,1.10587,1809.1,1809.0,2.61699]
["bitfinex-derivatives","ETHF0:USTF0",1743639494622,1.10581,1809.2,1809.1,1.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743639494823,1.11404646,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743639495128,0.00829646,1809.3,1809.2,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743639495325,1.11399646,1809.3,1809.2,2.56507]
["bitfinex-derivatives","ETHF0:USTF0",1743639495828,0.00829646,1809.3,1809.2,2.56507]
["bitfinex-derivatives","ETHF0:USTF0",1743639496724,1.11399646,1809.3,1809.2,2.56507]
["bitfinex-derivatives","ETHF0:USTF0",1743639497126,0.00829646,1809.3,1809.2,2.56507]
["bitfinex-derivatives","ETHF0:USTF0",1743639497333,3.52849,1809.7,1809.6,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1743639497334,1.10551,1809.7,1809.6,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1743639498325,1.10543,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743639498525,0.00829646,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743639498722,1.11369646,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743639498935,1.11369646,1809.8,1809.7,2.59896]
["bitfinex-derivatives","ETHF0:USTF0",1743639500421,1.11369646,1809.8,1809.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743639500635,1.11369646,1809.8,1809.5,4.04519646]
["bitfinex-derivatives","ETHF0:USTF0",1743639500636,1.10552,1809.6,1809.5,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639502536,3.43392,1809.6,1809.5,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639503032,7.73692,1809.6,1809.5,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639504832,0.83139646,1809.8,1809.5,1.11387646]
["bitfinex-derivatives","ETHF0:USTF0",1743639505136,1.11372646,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743639505331,2.52612646,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743639505532,1.42069646,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743639506040,0.00829646,1809.8,1809.7,1.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743639506240,0.00829646,1809.8,1809.7,2.58926]
["bitfinex-derivatives","ETHF0:USTF0",1743639507235,1.10515,1810.2,1810.1,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1743639508235,1.10524,1810.1,1810.0,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743639508432,1.10524,1810.1,1810.0,2.52333]
["bitfinex-derivatives","ETHF0:USTF0",1743639509237,1.10524,1810.1,1810.0,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743639509736,1.10533,1810.0,1809.9,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743639509941,2.48943,1810.0,1809.9,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743639510239,1.86706,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743639510938,2.1459,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639511236,3.25116,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743639511442,2.48936,1810.1,1810.0,1.10528]
["bitfinex-derivatives","ETHF0:USTF0",1743639512534,1.10528,1810.0,1809.9,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743639512738,2.58488,1810.0,1809.9,2.5619]
["bitfinex-derivatives","ETHF0:USTF0",1743639513039,2.58488,1810.0,1809.9,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743639513639,3.21609646,1810.3,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639513836,4.32125646,1810.3,1810.2,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743639514039,4.32125646,1810.3,1810.2,4.31295]
["bitfinex-derivatives","ETHF0:USTF0",1743639514040,0.00829646,1810.3,1810.2,4.31295]
["bitfinex-derivatives","ETHF0:USTF0",1743639514351,4.6874,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743639514734,4.6874,1810.7,1810.5,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743639515037,1.10491,1810.6,1810.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743639515235,2.54691,1810.6,1810.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743639515542,1.442,1810.6,1810.5,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743639515941,1.442,1810.6,1810.5,2.59155]
["bitfinex-derivatives","ETHF0:USTF0",1743639516442,3.2078,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743639516643,4.6498,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743639516940,5.75465,1810.7,1810.6,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743639517329,1.10491,1810.6,1810.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743639517533,1.4549,1810.6,1810.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743639517731,2.55981,1810.6,1810.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743639517934,1.4549,1810.6,1810.5,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743639518137,1.4549,1810.6,1810.5,2.61192]
["bitfinex-derivatives","ETHF0:USTF0",1743639518335,0.8288,1810.9,1810.7,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743639518537,1.10472,1811.0,1810.9,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743639518741,2.55962,1811.0,1810.9,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743639519135,3.2078,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743639519343,0.8033,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743639519742,2.2582,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743639519941,3.36268,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743639520246,1.10454,1811.2,1811.1,2.61157]
["bitfinex-derivatives","ETHF0:USTF0",1743639520446,3.52814,1811.3,1810.9,4.3125]
["bitfinex-derivatives","ETHF0:USTF0",1743639520638,1.10462,1811.1,1811.0,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743639521143,2.59809,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743639521341,2.59809,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639521342,5.07919,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743639522240,3.9747,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743639522444,1.87138,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743639522638,1.10448,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743639522838,3.2078,1811.5,1811.0,4.23566]
["bitfinex-derivatives","ETHF0:USTF0",1743639522839,1.4935,1811.4,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743639523040,3.2078,1811.5,1811.4,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743639523244,3.2078,1811.7,1811.6,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1743639523447,4.31204,1811.7,1811.6,1.10427]
["bitfinex-derivatives","ETHF0:USTF0",1743639523839,1.1043,1811.6,1811.5,1.11261646]
["bitfinex-derivatives","ETHF0:USTF0",1743639524146,1.1043,1811.6,1811.5,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639524344,2.76115,1811.4,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639524644,1.10459,1811.2,1811.1,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743639525037,1.10461,1811.1,1811.0,2.61022]
["bitfinex-derivatives","ETHF0:USTF0",1743639525239,1.10467,1811.0,1810.9,4.31248]
["bitfinex-derivatives","ETHF0:USTF0",1743639525443,1.4506,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639525638,1.45889646,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639525838,0.00829646,1811.1,1811.0,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743639526043,0.00829646,1811.1,1811.0,3.40307]
["bitfinex-derivatives","ETHF0:USTF0",1743639533145,6.46e-06,1811.1,1811.0,11.72707]
["bitfinex-derivatives","ETHF0:USTF0",1743639533352,1.411,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743639533651,2.51506,1812.0,1811.9,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743639533848,1.10412,1811.9,1811.7,2.52183]
["bitfinex-derivatives","ETHF0:USTF0",1743639534043,1.411,1811.8,1811.7,2.52183]
["bitfinex-derivatives","ETHF0:USTF0",1743639535849,1.10403,1812.1,1811.7,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743639536053,1.10403,1812.1,1812.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743639536054,1.4766,1812.1,1812.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743639536353,0.7799,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743639536550,2.2565,1812.2,1812.1,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743639537254,3.2078,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743639537456,4.31161,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743639537949,4.6844,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743639538752,5.78821,1812.4,1812.3,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743639538949,5.78821,1812.4,1811.8,13.39862]
["bitfinex-derivatives","ETHF0:USTF0",1743639538950,1.10396,1812.2,1811.8,13.39862]
["bitfinex-derivatives","ETHF0:USTF0",1743639539249,3.2078,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743639539455,1.4369,1812.1,1812.0,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743639539953,0.8131,1812.4,1811.8,2.76041]
["bitfinex-derivatives","ETHF0:USTF0",1743639539954,1.91695,1812.4,1812.2,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743639540150,1.10396,1812.2,1812.0,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743639540355,1.10396,1812.2,1811.8,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743639540356,1.10406,1812.0,1811.8,1.10416]
["bitfinex-derivatives","ETHF0:USTF0",1743639540546,1.4369,1811.9,1811.8,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743639540852,1.4369,1811.9,1811.6,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639541152,1.10424,1811.7,1811.6,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639541545,6.83414,1811.7,1811.6,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639541955,6.83414,1811.7,1811.1,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743639541956,1.10441,1811.5,1811.1,2.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743639542145,3.37946,1811.4,1811.2,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743639542350,1.10442,1811.4,1811.3,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743639542551,1.10438,1811.5,1811.3,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743639542848,1.469,1811.4,1811.3,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743639543047,2.57342,1811.4,1811.3,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743639543246,1.10448,1811.3,1811.2,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639543445,4.6768,1811.3,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639543646,1.10464,1811.1,1810.9,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743639543958,1.469,1811.0,1810.9,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743639544153,0.8266,1811.2,1811.1,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743639544366,63.49809,1812.4,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639544367,3.2078,1811.5,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639544563,1.469,1811.4,1811.3,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743639545359,1.469,1811.4,1811.2,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743639545556,1.469,1811.4,1811.0,3.21609646]
["bitfinex-derivatives","ETHF0:USTF0",1743639545557,1.10461,1811.1,1811.0,3.21609646]
["bitfinex-derivatives","ETHF0:USTF0",1743639545761,1.10459,1811.2,1811.0,4.32074646]
["bitfinex-derivatives","ETHF0:USTF0",1743639545950,8.31409646,1811.6,1811.0,0.00829646]
["bitfinex-derivatives","ETHF0:USTF0",1743639546149,1.396,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743639546354,1.91863646,1811.6,1811.1,4.16198]
["bitfinex-derivatives","ETHF0:USTF0",1743639546657,3.31463646,1811.6,1811.2,4.0136]
["bitfinex-derivatives","ETHF0:USTF0",1743639546856,3.31463646,1811.6,1811.4,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743639547058,2.21029646,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743639547358,2.21029646,1811.6,1811.2,5.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743639547359,3.31464646,1811.6,1811.4,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1743639547563,1.10447,1811.4,1811.2,2.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743639547759,3.2078,1811.4,1811.2,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743639547963,2.53808,1811.3,1811.1,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1743639548158,2.53808,1811.3,1811.1,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743639548159,5.74593,1811.3,1811.1,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743639548359,1.4336,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743639548859,2.53808,1811.3,1811.2,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743639549053,4.02209646,1811.6,1811.1,5.96926]
["bitfinex-derivatives","ETHF0:USTF0",1743639549252,6.56004646,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743639550062,3.35224646,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743639550258,2.24789646,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743639550452,3.35219646,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743639550660,1.10436,1811.5,1811.4,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743639550858,2.53796,1811.5,1811.4,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743639551567,6.46e-06,1811.6,1811.5,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743639551769,6.46e-06,1811.6,1811.5,10.99916]
["bitfinex-derivatives","ETHF0:USTF0",1743639552456,3.2078,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743639552457,1.4295,1812.5,1812.4,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743639552657,0.8007,1812.7,1812.6,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743639553961,0.17690443,1812.8,1812.7,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743639554167,0.17690443,1812.8,1812.7,4.31143]
["bitfinex-derivatives","ETHF0:USTF0",1743639554362,3.2078,1813.8,1812.7,6.54866499]
["bitfinex-derivatives","ETHF0:USTF0",1743639554565,1.10313,1813.6,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639554764,1.10313,1813.6,1813.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743639554765,1.5156,1813.5,1813.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743639554963,1.5156,1813.5,1813.2,2.56931]
["bitfinex-derivatives","ETHF0:USTF0",1743639554964,1.10323,1813.4,1813.2,2.56931]
["bitfinex-derivatives","ETHF0:USTF0",1743639555268,1.5156,1813.3,1813.2,2.56933]
["bitfinex-derivatives","ETHF0:USTF0",1743639555674,1.5156,1813.3,1812.8,5.8695]
["bitfinex-derivatives","ETHF0:USTF0",1743639555871,2.61889,1813.3,1813.1,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743639556064,1.5156,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743639556264,1.5156,1813.3,1813.1,4.31114]
["bitfinex-derivatives","ETHF0:USTF0",1743639556570,1.5156,1813.3,1813.2,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743639556868,1.5156,1813.3,1813.2,2.56933]
["bitfinex-derivatives","ETHF0:USTF0",1743639557668,1.10327,1813.3,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639557865,1.4213,1813.5,1813.2,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743639558170,3.2078,1813.6,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639558171,7.4978,1813.6,1813.1,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743639558362,7.4978,1813.6,1813.0,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743639558363,3.2078,1813.6,1813.0,4.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743639558559,7.4978,1813.6,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639558873,7.4978,1813.6,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639558874,1.10329,1813.3,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639559065,1.10324,1813.4,1813.2,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743639559375,3.2078,1813.5,1813.3,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743639559376,4.31099,1813.5,1813.3,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743639559570,1.10319,1813.5,1813.3,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743639559867,3.2078,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639560074,1.1031,1813.6,1813.4,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743639560369,4.31086,1813.7,1813.5,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743639560559,4.31084,1813.7,1813.5,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743639560871,1.10304,1813.7,1813.5,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743639561261,8.2975,1813.9,1813.6,2.62288]
["bitfinex-derivatives","ETHF0:USTF0",1743639561465,1.10296,1813.8,1813.6,2.62288]
["bitfinex-derivatives","ETHF0:USTF0",1743639561667,4.0085,1813.9,1813.8,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743639561872,4.0085,1813.9,1813.7,2.62279]
["bitfinex-derivatives","ETHF0:USTF0",1743639562074,1.10303,1813.7,1813.5,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1743639562270,1.10298,1813.8,1813.4,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639562468,4.31073,1813.9,1813.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743639562772,1.10308,1813.6,1813.5,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743639562972,1.10314,1813.6,1813.4,1.1114229]
["bitfinex-derivatives","ETHF0:USTF0",1743639563175,1.10314,1813.5,1813.4,2.5159229]
["bitfinex-derivatives","ETHF0:USTF0",1743639563376,1.10313,1813.6,1813.4,2.5159229]
["bitfinex-derivatives","ETHF0:USTF0",1743639563673,1.10314,1813.5,1813.4,1.4127729]
["bitfinex-derivatives","ETHF0:USTF0",1743639563869,1.10314,1813.5,1813.4,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639564066,10.25376,1813.5,1813.0,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743639564262,1.10333,1813.2,1813.1,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743639564467,1.10329,1813.3,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743639564765,1.10325,1813.4,1813.2,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743639565167,4.29619434,1813.6,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743639565368,4.29619434,1813.6,1813.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743639565369,5.39930434,1813.6,1813.4,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743639565565,5.39930434,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743639565775,0.00819434,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743639566273,3.2078,1814.0,1813.9,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743639566669,1.10301,1813.8,1813.6,10.12105]
["bitfinex-derivatives","ETHF0:USTF0",1743639566880,1.10308,1813.6,1813.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639567079,7.4948,1813.8,1813.4,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1743639567377,1.10314,1813.5,1813.4,5.83416]
["bitfinex-derivatives","ETHF0:USTF0",1743639567576,1.10314,1813.5,1813.4,2.62636]
["bitfinex-derivatives","ETHF0:USTF0",1743639568375,1.10312,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743639568576,1.10308,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743639568778,3.2078,1813.8,1813.3,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743639568779,1.10323,1813.4,1813.3,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743639568980,1.10323,1813.4,1813.2,0.7999]
["bitfinex-derivatives","ETHF0:USTF0",1743639568981,1.10323,1813.4,1813.2,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743639569279,1.10323,1813.4,1813.3,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743639569676,3.9888,1813.6,1813.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743639569677,6.74653,1813.6,1813.2,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743639569980,1.10324,1813.4,1813.3,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1743639570278,1.10318,1813.5,1813.4,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743639570980,1.10321,1813.4,1813.3,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743639571182,1.10333,1813.2,1813.1,4.3194229]
["bitfinex-derivatives","ETHF0:USTF0",1743639571383,1.10333,1813.2,1813.1,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639572478,0.781,1813.6,1813.1,2.7667429]
["bitfinex-derivatives","ETHF0:USTF0",1743639572775,1.88411,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743639572982,1.10311,1813.6,1813.5,1.10314]
["bitfinex-derivatives","ETHF0:USTF0",1743639573572,5.70897,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743639573881,2.50117,1813.7,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743639574179,12.43176735,1825.1,1813.6,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743639574180,3.6361962,1814.6,1813.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743639574388,3.2078,1815.1,1814.5,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743639574585,1.10201,1815.4,1814.6,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1743639574586,1.3981,1815.2,1814.6,4.7235]
["bitfinex-derivatives","ETHF0:USTF0",1743639574781,1.3981,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639575079,4.6059,1815.2,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743639575378,3.2078,1815.1,1814.9,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743639575579,1.3981,1815.2,1814.9,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743639575884,1.3981,1815.2,1814.7,4.3462729]
["bitfinex-derivatives","ETHF0:USTF0",1743639575885,1.10235,1814.8,1814.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639576179,3.2078,1814.8,1814.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639576381,5.8111,1815.0,1814.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639576581,4.31015,1814.8,1814.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639576879,1.4571,1815.0,1814.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639577287,2.55935,1815.0,1814.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639577675,1.4571,1815.0,1814.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639577881,1.10235,1814.8,1814.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639578180,5.50635,1814.8,1814.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639578380,1.10257,1814.5,1814.2,2.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743639578583,1.516,1814.4,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639578787,1.516,1814.4,1814.3,1.10266]
["bitfinex-derivatives","ETHF0:USTF0",1743639578989,4.402,1814.6,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639579283,1.516,1814.4,1814.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743639579580,0.0082729,1814.6,1814.3,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743639579786,0.0082729,1814.6,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743639580080,1.9336,1814.8,1814.5,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743639580081,3.2078,1815.4,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743639580283,1.516,1815.2,1815.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743639580485,2.61812,1815.2,1815.0,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743639580684,3.2078,1815.5,1814.9,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743639580885,5.82577,1815.5,1815.2,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743639581285,5.82577,1815.5,1815.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639581581,5.82577,1815.5,1815.3,2.50274]
["bitfinex-derivatives","ETHF0:USTF0",1743639582091,3.2078,1815.5,1815.4,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743639582290,3.2078,1815.5,1815.4,2.50269]
["bitfinex-derivatives","ETHF0:USTF0",1743639582590,3.2078,1815.5,1815.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639582789,2.61551,1815.4,1815.2,1.1103529]
["bitfinex-derivatives","ETHF0:USTF0",1743639583083,1.5135,1815.4,1815.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639583289,2.75513,1815.3,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639583491,3.103,1815.2,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639583679,1.10229,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639584587,1.5217729,1815.0,1814.8,5.77901]
["bitfinex-derivatives","ETHF0:USTF0",1743639584894,2.6240229,1815.0,1814.8,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743639585088,2.6240229,1815.0,1814.7,1.1106529]
["bitfinex-derivatives","ETHF0:USTF0",1743639585089,1.10235,1814.8,1814.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639585594,5.54035,1814.8,1814.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639585787,6.94325,1814.8,1814.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639586195,10.15105,1814.8,1814.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639586496,6.94325,1814.8,1814.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639586697,10.15105,1814.8,1814.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639587189,0.0082729,1815.0,1814.7,8.3322729]
["bitfinex-derivatives","ETHF0:USTF0",1743639587393,3.2078,1815.8,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743639587583,3.2078,1815.8,1815.5,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743639587789,3.2078,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743639588095,3.2078,1816.4,1815.7,13.20549]
["bitfinex-derivatives","ETHF0:USTF0",1743639588290,4.5832,1816.4,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639588596,1.10151,1816.2,1816.0,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743639588788,1.10151,1816.2,1816.1,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743639588988,1.10162,1816.1,1815.9,1.1099429]
["bitfinex-derivatives","ETHF0:USTF0",1743639589292,3.2078,1816.8,1816.2,2.75362]
["bitfinex-derivatives","ETHF0:USTF0",1743639589593,2.75236,1817.2,1816.2,2.75362]
["bitfinex-derivatives","ETHF0:USTF0",1743639589594,1.3754,1816.9,1816.3,7.8938]
["bitfinex-derivatives","ETHF0:USTF0",1743639589897,1.10116,1816.8,1816.5,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743639590191,3.2078,1816.9,1816.6,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743639590395,3.2078,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639590692,1.1012,1816.7,1816.6,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639590893,1.1012,1816.7,1816.6,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639590894,4.309,1816.7,1816.6,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639591388,1.1012,1816.7,1816.6,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639591593,4.6644,1816.8,1816.6,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639591791,1.1012,1816.7,1816.6,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639591993,7.2678,1816.7,1816.6,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639592298,2.75384,1816.2,1815.6,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743639592493,3.2078,1815.7,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639592796,4.30978,1815.5,1815.3,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743639592992,4.30977,1815.5,1815.2,2.58457]
["bitfinex-derivatives","ETHF0:USTF0",1743639593293,1.1102429,1815.5,1815.3,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743639594487,1.1102429,1815.5,1815.2,1.4907729]
["bitfinex-derivatives","ETHF0:USTF0",1743639594488,1.10199,1815.4,1815.2,2.5928529]
["bitfinex-derivatives","ETHF0:USTF0",1743639595091,0.0082729,1815.5,1815.2,1.1103829]
["bitfinex-derivatives","ETHF0:USTF0",1743639595291,1.10199,1815.4,1815.2,1.1103829]
["bitfinex-derivatives","ETHF0:USTF0",1743639595799,1.10205,1815.3,1815.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639595992,1.4116,1815.4,1815.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639595993,2.51365,1815.4,1815.2,1.1103429]
["bitfinex-derivatives","ETHF0:USTF0",1743639596291,2.51364,1815.4,1815.2,1.1103529]
["bitfinex-derivatives","ETHF0:USTF0",1743639596502,1.10205,1815.3,1815.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639597188,4.30935,1816.2,1816.0,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743639597593,1.10156,1816.1,1815.9,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743639597892,4.30934,1816.2,1816.0,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743639598397,4.30934,1816.2,1816.0,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743639598891,1.10156,1816.1,1816.0,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743639599097,3.2078,1816.2,1816.0,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743639599293,1.10163,1816.0,1815.9,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743639599501,1.10156,1816.1,1815.9,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743639599690,1.10162,1816.0,1815.9,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743639599993,1.4044,1816.1,1815.9,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743639599994,2.50601,1816.1,1815.9,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743639600188,2.50601,1816.1,1815.7,11.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743639600189,9.06034,1816.2,1816.0,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743639600396,10.71258,1816.2,1815.7,7.3387]
["bitfinex-derivatives","ETHF0:USTF0",1743639600586,4.30951,1815.9,1815.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639600785,1.10175,1815.8,1815.7,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1743639600990,1.10181,1815.7,1815.6,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743639601188,1.10173,1815.9,1815.7,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743639601485,3.2078,1816.1,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639601690,1.10164,1816.0,1815.9,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743639602292,2.50601,1816.1,1815.8,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743639602493,1.10162,1816.0,1815.9,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743639602702,1.10189,1815.6,1815.3,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1743639602902,1.10189,1815.6,1815.5,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743639603398,1.10193,1815.5,1815.4,2.51616]
["bitfinex-derivatives","ETHF0:USTF0",1743639603603,3.2078,1815.6,1815.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639603902,1.10199,1815.4,1815.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639604097,1.4927,1815.5,1815.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639604098,1.10205,1815.3,1815.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639604294,7.9518,1815.8,1815.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639604499,4.30985,1815.3,1815.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639604704,1.4927,1815.4,1815.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639604898,7.9748,1815.6,1815.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639605205,1.10205,1815.3,1815.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639605500,4.30985,1815.3,1815.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639605804,5.77655,1815.3,1815.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639606100,4.30985,1815.3,1815.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639606499,4.30985,1815.3,1814.7,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1743639606500,2.75513,1815.3,1814.9,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743639606697,1.10229,1814.9,1814.8,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743639606896,1.10229,1814.9,1814.7,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743639606897,1.10235,1814.8,1814.7,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743639607093,9.0,1815.2,1814.7,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743639607094,6.2447,1815.2,1814.7,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743639607298,6.2447,1815.2,1814.9,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743639607605,6.2529729,1815.2,1815.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743639607812,7.3551429,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743639607998,1.10217,1815.1,1815.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743639608503,4.30997,1815.1,1815.0,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743639608695,4.30997,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743639608696,3.2078,1815.1,1815.0,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743639608903,1.10223,1815.0,1814.9,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639609098,1.10223,1815.0,1814.9,1.3961729]
["bitfinex-derivatives","ETHF0:USTF0",1743639609496,1.10223,1815.0,1814.9,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639609807,2.56983,1815.0,1814.9,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639610303,1.10251,1814.6,1814.2,5.96447]
["bitfinex-derivatives","ETHF0:USTF0",1743639610605,4.769,1814.8,1814.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743639610805,1.1025,1814.6,1814.5,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743639611301,5.87137,1814.8,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639611497,5.87137,1814.8,1814.4,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743639611498,1.10254,1814.5,1814.4,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639611698,4.31034,1814.5,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639612403,1.10254,1814.5,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639612606,4.31034,1814.5,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639612804,9.10134,1814.5,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639613307,5.89354,1814.5,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639613699,10.57514,1814.5,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639613905,1.10254,1814.5,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639614400,7.9988,1814.8,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639614605,1.10254,1814.5,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639614905,9.1012,1814.8,1814.5,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743639615100,9.1012,1814.8,1814.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743639615101,1.10241,1814.7,1814.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743639615302,2.54811,1814.7,1814.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743639615599,3.2078,1814.8,1814.6,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743639615802,1.10254,1814.5,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639615999,4.6535,1814.8,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639616201,1.10252,1814.6,1814.4,1.1026029]
["bitfinex-derivatives","ETHF0:USTF0",1743639616397,1.10254,1814.5,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639616796,4.31034,1814.5,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639617098,4.804,1814.6,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639617301,1.10233,1814.9,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639617501,1.10236,1814.8,1814.6,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743639617701,2.2131,1815.0,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639618504,1.10247,1814.6,1814.4,1.9199829]
["bitfinex-derivatives","ETHF0:USTF0",1743639618805,1.10254,1814.5,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639619897,4.31034,1814.5,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639620102,1.10254,1814.5,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639620505,4.31034,1814.5,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639620905,11.59134,1814.5,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639621108,9.92884,1814.5,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639621604,12.42884,1814.5,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639622206,5.14784,1814.5,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639622510,6.72204,1814.5,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639623104,8.10064,1814.5,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639624505,4.0418,1814.8,1814.6,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743639624705,2.58144,1814.7,1814.6,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743639624916,1.10239,1814.8,1814.7,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743639625108,1.10246,1814.7,1814.6,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743639625304,4.6868,1814.9,1814.5,3.56663]
["bitfinex-derivatives","ETHF0:USTF0",1743639625504,7.5375829,1815.2,1814.6,5.96399]
["bitfinex-derivatives","ETHF0:USTF0",1743639625505,3.2078,1815.1,1814.6,5.96399]
["bitfinex-derivatives","ETHF0:USTF0",1743639625710,7.44225,1815.1,1814.5,1.91279]
["bitfinex-derivatives","ETHF0:USTF0",1743639625904,2.75576,1814.9,1814.4,3.2078029]
["bitfinex-derivatives","ETHF0:USTF0",1743639626113,1.10254,1814.5,1814.4,1.1026029]
["bitfinex-derivatives","ETHF0:USTF0",1743639626314,1.10254,1814.5,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639626513,1.10252,1814.6,1814.4,2.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743639626811,2.75544,1815.1,1814.5,7.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743639627114,1.10241,1814.7,1814.6,1.94487]
["bitfinex-derivatives","ETHF0:USTF0",1743639627510,7.43019,1815.0,1814.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1743639627511,1.4668,1815.0,1814.6,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1743639627709,1.10219,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639627910,1.10217,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639628110,1.1104229,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743639628312,0.0082729,1815.2,1815.1,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743639628707,0.0082729,1815.2,1815.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1743639628913,1.10206,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639629313,1.10212,1815.0,1814.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639629505,2.56891,1815.1,1814.7,3.9976]
["bitfinex-derivatives","ETHF0:USTF0",1743639629711,1.10207,1815.1,1815.0,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743639630016,0.0082729,1815.2,1815.1,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743639630210,1.10177,1815.6,1815.5,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743639630410,0.8309,1816.2,1815.5,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743639630411,1.10131,1816.4,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743639630608,3.2078,1816.6,1816.1,4.30924]
["bitfinex-derivatives","ETHF0:USTF0",1743639630813,4.724,1816.6,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639631013,2.75304,1816.5,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639631207,1.10142,1816.2,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639631409,1.10145,1816.1,1815.8,4.3094]
["bitfinex-derivatives","ETHF0:USTF0",1743639631616,4.26944,1816.4,1815.9,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639631809,2.75334,1816.3,1815.9,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639632016,1.10151,1816.0,1815.9,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639632211,1.10147,1816.1,1815.9,1.4894729]
["bitfinex-derivatives","ETHF0:USTF0",1743639632518,1.10151,1816.0,1815.9,1.4894729]
["bitfinex-derivatives","ETHF0:USTF0",1743639632714,1.5162,1816.0,1815.9,1.1098529]
["bitfinex-derivatives","ETHF0:USTF0",1743639632908,1.10148,1816.1,1815.9,1.4780729]
["bitfinex-derivatives","ETHF0:USTF0",1743639632909,1.10147,1816.1,1815.9,1.4780729]
["bitfinex-derivatives","ETHF0:USTF0",1743639633118,1.10147,1816.1,1815.9,2.5795929]
["bitfinex-derivatives","ETHF0:USTF0",1743639633317,0.0082729,1816.5,1816.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743639633914,0.0082729,1816.5,1816.4,2.57107]
["bitfinex-derivatives","ETHF0:USTF0",1743639634110,0.0082729,1816.5,1816.4,5.07107]
["bitfinex-derivatives","ETHF0:USTF0",1743639634314,0.0082729,1816.5,1816.4,2.57107]
["bitfinex-derivatives","ETHF0:USTF0",1743639635418,1.101,1816.9,1816.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743639635419,1.10097,1816.9,1816.8,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743639635608,3.2078,1817.3,1816.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743639635609,1.441,1817.0,1816.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743639635814,3.2078,1817.2,1816.6,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743639636012,1.10091,1817.0,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1743639636214,1.10089,1817.1,1816.9,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1743639636414,1.4958,1817.3,1816.7,5.96051]
["bitfinex-derivatives","ETHF0:USTF0",1743639636620,1.10094,1817.0,1816.8,1.1092529]
["bitfinex-derivatives","ETHF0:USTF0",1743639636921,0.00827,1817.2,1816.8,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639637116,0.00827,1817.2,1816.9,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743639637316,1.10091,1817.0,1816.9,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743639637525,1.10091,1817.0,1816.9,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743639637718,1.10091,1817.0,1816.9,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743639638120,1.4958,1817.1,1816.8,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639638319,2.59677,1816.9,1816.8,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639639615,2.75277,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639639821,1.1013,1816.4,1816.3,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743639640218,1.10129,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743639640618,1.10133,1816.3,1816.2,5.68965]
["bitfinex-derivatives","ETHF0:USTF0",1743639640818,1.10133,1816.3,1816.2,4.5965729]
["bitfinex-derivatives","ETHF0:USTF0",1743639641022,1.10133,1816.3,1816.2,2.4901629]
["bitfinex-derivatives","ETHF0:USTF0",1743639641223,1.10133,1816.3,1816.2,1.3887729]
["bitfinex-derivatives","ETHF0:USTF0",1743639641821,1.10133,1816.3,1816.2,2.4901629]
["bitfinex-derivatives","ETHF0:USTF0",1743639642020,1.10131,1816.4,1816.3,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743639642221,1.10133,1816.4,1816.3,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743639642421,1.10133,1816.3,1816.2,4.5965729]
["bitfinex-derivatives","ETHF0:USTF0",1743639642622,1.10133,1816.3,1816.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639642823,1.5,1816.4,1816.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743639643030,1.10133,1816.3,1816.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639643624,2.60133,1816.3,1816.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639643820,4.0,1816.3,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639644030,1.10164,1815.8,1815.7,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743639644231,1.10162,1815.9,1815.8,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1743639644429,1.10164,1815.8,1815.6,2.50443]
["bitfinex-derivatives","ETHF0:USTF0",1743639644731,1.10164,1815.8,1815.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743639645118,1.10164,1815.8,1815.7,2.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743639645631,0.0082729,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743639645832,0.0082729,1815.9,1815.8,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1743639646033,0.0082729,1815.9,1815.8,10.22964]
["bitfinex-derivatives","ETHF0:USTF0",1743639646234,4.814,1816.4,1815.8,10.22964]
["bitfinex-derivatives","ETHF0:USTF0",1743639646235,1.10132,1816.4,1816.3,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743639647130,1.4856,1816.5,1816.1,5.78502]
["bitfinex-derivatives","ETHF0:USTF0",1743639647131,1.10139,1816.2,1816.1,5.78502]
["bitfinex-derivatives","ETHF0:USTF0",1743639647436,1.10144,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743639647732,2.75319,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639647733,1.10147,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743639648326,1.10145,1816.2,1816.1,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743639648523,1.10149,1816.1,1816.0,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743639648726,1.10139,1816.3,1816.2,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743639649523,8.9612229,1816.5,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639649727,1.10143,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743639649928,1.10138,1816.3,1816.2,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743639650337,1.10144,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743639650530,1.10145,1816.1,1816.0,4.30927]
["bitfinex-derivatives","ETHF0:USTF0",1743639651528,1.10142,1816.2,1816.1,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743639651928,1.10138,1816.3,1816.2,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1743639652134,1.10145,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743639654332,2.5811,1816.3,1816.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743639654530,2.5811,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639654531,1.10143,1816.2,1816.1,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743639654728,1.10145,1816.2,1816.1,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743639654931,1.10145,1816.1,1816.0,4.30925]
["bitfinex-derivatives","ETHF0:USTF0",1743639655135,5.96102,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639655332,4.27203,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639655534,1.10137,1816.3,1816.2,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743639655833,1.10144,1816.2,1816.1,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743639656745,1.5188,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639656746,1.10145,1816.1,1816.0,4.30928]
["bitfinex-derivatives","ETHF0:USTF0",1743639656952,1.10145,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639658838,1.10145,1816.1,1815.6,2.7626529]
["bitfinex-derivatives","ETHF0:USTF0",1743639658839,1.10165,1815.9,1815.8,4.30944]
["bitfinex-derivatives","ETHF0:USTF0",1743639659041,1.4432,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743639659346,2.54471,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743639659547,1.4432,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743639659746,1.4432,1816.0,1815.8,4.30939]
["bitfinex-derivatives","ETHF0:USTF0",1743639660042,1.1017,1815.7,1815.6,1.1100029]
["bitfinex-derivatives","ETHF0:USTF0",1743639660747,1.1017,1815.7,1815.6,1.1100329]
["bitfinex-derivatives","ETHF0:USTF0",1743639660946,1.1017,1815.7,1815.6,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639661342,5.7777,1815.7,1815.6,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639662149,5.7777,1815.7,1815.6,1.1100329]
["bitfinex-derivatives","ETHF0:USTF0",1743639662346,1.10162,1815.9,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743639662740,1.10164,1815.8,1815.7,2.61048]
["bitfinex-derivatives","ETHF0:USTF0",1743639663143,1.10163,1815.9,1815.8,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1743639663646,3.52065,1816.3,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639663942,2.75333,1816.4,1816.1,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743639663943,1.10145,1816.2,1816.1,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743639664151,1.10145,1816.2,1816.1,2.60854]
["bitfinex-derivatives","ETHF0:USTF0",1743639664351,1.10139,1816.2,1816.1,2.60849]
["bitfinex-derivatives","ETHF0:USTF0",1743639664555,1.4753,1816.4,1816.1,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743639664750,1.10135,1816.3,1816.2,5.81629]
["bitfinex-derivatives","ETHF0:USTF0",1743639665454,1.10135,1816.3,1816.2,2.60849]
["bitfinex-derivatives","ETHF0:USTF0",1743639665753,1.10135,1816.3,1816.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743639666647,1.10139,1816.2,1816.1,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1743639666950,2.55664,1816.2,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743639667456,1.10144,1816.2,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743639667847,1.10137,1816.3,1816.2,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743639668047,1.10137,1816.3,1816.2,4.30918]
["bitfinex-derivatives","ETHF0:USTF0",1743639672356,2.55649,1816.4,1816.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743639672555,2.55649,1816.4,1816.3,2.60753]
["bitfinex-derivatives","ETHF0:USTF0",1743639674258,0.0082729,1816.5,1816.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743639674458,0.0082729,1816.5,1816.4,4.30907]
["bitfinex-derivatives","ETHF0:USTF0",1743639674649,0.0082729,1816.5,1816.4,5.81527]
["bitfinex-derivatives","ETHF0:USTF0",1743639675151,1.10092,1817.0,1816.9,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743639675463,3.2078,1817.3,1816.9,2.75239]
["bitfinex-derivatives","ETHF0:USTF0",1743639675652,1.10078,1817.3,1817.2,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743639676151,1.6363,1817.4,1817.2,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743639676152,2.73698,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743639676456,1.10065,1817.5,1817.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1743639676654,1.10073,1817.3,1817.2,4.30854]
["bitfinex-derivatives","ETHF0:USTF0",1743639676853,2.47321,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743639677657,2.47321,1817.4,1817.3,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743639677856,1.10073,1817.3,1817.2,4.30855]
["bitfinex-derivatives","ETHF0:USTF0",1743639678059,1.1007,1817.4,1817.3,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743639678254,4.13231,1817.5,1817.1,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639678463,1.10079,1817.2,1817.1,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639678659,5.66479,1817.2,1817.1,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639679157,5.66479,1817.2,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639679158,1.10097,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639679361,1.10115,1816.6,1816.5,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743639679553,1.10121,1816.5,1816.4,0.7564]
["bitfinex-derivatives","ETHF0:USTF0",1743639679754,2.49321,1816.5,1816.4,1.85767]
["bitfinex-derivatives","ETHF0:USTF0",1743639680055,2.49321,1816.5,1816.4,6.57347]
["bitfinex-derivatives","ETHF0:USTF0",1743639680666,1.10127,1816.4,1816.3,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639680861,2.49327,1816.4,1816.3,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639681063,1.10124,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1743639681265,1.1095129,1816.5,1816.4,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1743639681566,0.0082729,1816.5,1816.3,1.5162729]
["bitfinex-derivatives","ETHF0:USTF0",1743639681762,2.49407,1816.4,1816.3,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639682866,2.75344,1816.3,1815.8,3.61134633]
["bitfinex-derivatives","ETHF0:USTF0",1743639683163,1.10147,1816.1,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1743639683366,1.10158,1815.9,1815.8,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743639683570,1.10158,1815.9,1815.8,5.81914]
["bitfinex-derivatives","ETHF0:USTF0",1743639683765,1.10149,1816.1,1815.8,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743639684072,2.49429,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743639684266,1.10158,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639684874,1.10164,1815.8,1815.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639685064,2.55804,1815.8,1815.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639687465,5.76584,1815.8,1815.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639687671,2.55804,1815.8,1815.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639688260,2.55804,1815.8,1815.7,1.1099729]
["bitfinex-derivatives","ETHF0:USTF0",1743639688474,5.96103,1816.4,1815.7,6.8177729]
["bitfinex-derivatives","ETHF0:USTF0",1743639688665,5.964,1817.0,1815.7,6.8177729]
["bitfinex-derivatives","ETHF0:USTF0",1743639688666,1.10086,1817.1,1816.9,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743639688967,1.10074,1817.3,1817.1,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743639689160,2.61344,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639689365,4.16694,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639689672,1.10087,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639690071,2.65437,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639691671,1.5535,1817.1,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639691872,1.5127,1817.3,1817.2,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743639692174,4.16693,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639692469,1.5535,1817.3,1817.2,4.30859]
["bitfinex-derivatives","ETHF0:USTF0",1743639692670,2.65423,1817.3,1817.2,5.79629]
["bitfinex-derivatives","ETHF0:USTF0",1743639692869,0.0082729,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743639694063,1.1089429,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743639694263,2.6624429,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743639694462,1.5617729,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743639694775,2.6624429,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743639694976,1.5617729,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743639695474,1.10073,1817.3,1817.2,4.30856]
["bitfinex-derivatives","ETHF0:USTF0",1743639695776,0.0082729,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743639696276,0.0082729,1817.4,1817.3,1.86203]
["bitfinex-derivatives","ETHF0:USTF0",1743639697070,0.0082729,1817.4,1817.3,4.36203]
["bitfinex-derivatives","ETHF0:USTF0",1743639697373,1.10043,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743639697575,1.5535,1817.8,1817.7,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1743639697973,8.72766,1818.1,1817.7,4.30825]
["bitfinex-derivatives","ETHF0:USTF0",1743639697974,1.10038,1817.9,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639698176,1.10038,1817.9,1817.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743639698477,2.65388,1817.9,1817.8,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743639698671,0.00827,1818.0,1817.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743639698877,1.56177,1818.0,1817.9,4.30816]
["bitfinex-derivatives","ETHF0:USTF0",1743639699069,1.10042,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639699265,4.15982,1817.9,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639699466,2.50938,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639699666,2.50943,1817.7,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639699972,1.10055,1817.6,1817.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743639700171,1.4338,1817.6,1817.5,2.55041]
["bitfinex-derivatives","ETHF0:USTF0",1743639700378,1.10044,1817.8,1817.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743639700577,1.10044,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639700774,2.65394,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639700980,1.10055,1817.6,1817.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743639701478,2.65405,1817.6,1817.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743639701680,2.65405,1817.6,1817.5,2.55041]
["bitfinex-derivatives","ETHF0:USTF0",1743639702176,2.65405,1817.6,1817.5,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743639702677,1.10061,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639702871,2.51511,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639703071,4.06861,1817.5,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639703273,4.06861,1817.5,1817.4,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743639703678,14.4135,1817.5,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639703874,1.10118,1816.6,1816.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743639704181,1.10115,1816.6,1816.4,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743639704376,1.10111,1816.7,1816.4,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743639704679,6.7708,1817.4,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639704871,1.4145,1817.2,1816.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743639705070,1.10103,1816.8,1816.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743639708183,1.10103,1816.8,1816.7,2.54639]
["bitfinex-derivatives","ETHF0:USTF0",1743639708586,1.10103,1816.8,1816.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743639708984,1.10103,1816.8,1816.7,2.54639]
["bitfinex-derivatives","ETHF0:USTF0",1743639709184,1.10103,1816.8,1816.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743639709585,1.10103,1816.8,1816.7,2.54639]
["bitfinex-derivatives","ETHF0:USTF0",1743639709789,1.10101,1816.9,1816.8,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743639710081,1.10094,1817.0,1816.9,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743639710485,1.10093,1817.0,1816.9,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1743639710693,4.2239529,1817.2,1816.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743639710992,1.101,1816.9,1816.8,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1743639711186,2.75213,1817.1,1816.7,2.54634]
["bitfinex-derivatives","ETHF0:USTF0",1743639711384,1.10103,1816.8,1816.7,2.54634]
["bitfinex-derivatives","ETHF0:USTF0",1743639711781,1.10103,1816.8,1816.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743639712085,1.10103,1816.8,1816.7,2.54639]
["bitfinex-derivatives","ETHF0:USTF0",1743639712881,1.4637,1817.0,1816.7,2.54639]
["bitfinex-derivatives","ETHF0:USTF0",1743639712882,1.10103,1816.9,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1743639713081,1.10103,1816.8,1816.7,1.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743639713285,1.10115,1816.6,1816.5,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743639713584,1.10121,1816.5,1816.4,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639713882,2.48441,1816.5,1816.4,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743639714302,4.30885,1816.8,1816.7,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743639714587,1.1091029,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743639714793,0.0082729,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743639714991,0.0082729,1817.2,1817.1,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1743639716082,1.1090629,1817.2,1817.1,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1743639716282,0.0082729,1817.2,1817.1,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1743639719706,2.47393,1817.7,1817.6,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743639719997,1.3734,1817.7,1817.6,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743639720393,8.06155,1818.1,1817.6,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743639720594,1.10041,1817.9,1817.7,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743639720792,1.10041,1817.9,1817.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743639721198,2.48201,1818.0,1817.8,2.56001]
["bitfinex-derivatives","ETHF0:USTF0",1743639721490,0.00827,1818.0,1817.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743639721697,0.00827,1818.0,1817.9,5.76776]
["bitfinex-derivatives","ETHF0:USTF0",1743639722097,0.16860797,1818.2,1818.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743639722298,2.59127,1818.6,1818.2,2.75044]
["bitfinex-derivatives","ETHF0:USTF0",1743639722493,1.4913,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743639722694,5.515,1820.1,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743639722695,3.2078,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743639723101,4.6991,1819.4,1818.8,4.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743639723401,1.09959,1819.2,1818.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639723603,2.59095,1819.1,1818.9,1.46784946]
["bitfinex-derivatives","ETHF0:USTF0",1743639723904,2.59099,1819.1,1818.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639724099,1.0997,1819.0,1818.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639724305,2.5903,1819.0,1818.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639724509,5.7981,1819.0,1818.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639725100,2.5903,1819.0,1818.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639725308,3.2078,1819.2,1818.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639725309,1.0996,1819.2,1818.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639725602,3.2078,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639725905,1.4906,1819.3,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639726102,1.4906,1819.3,1818.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639726103,1.0997,1819.0,1818.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639726302,1.1,1818.6,1818.4,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1743639726609,2.5904,1818.9,1818.4,3.9564]
["bitfinex-derivatives","ETHF0:USTF0",1743639726803,1.4906,1818.9,1818.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743639727099,0.00817136,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743639727302,1.09988,1818.7,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639727505,1.09988,1818.7,1817.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743639727506,2.75001,1818.5,1817.7,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743639727801,3.2078,1818.3,1817.9,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743639728001,6.1658,1818.2,1817.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639728606,6.1658,1818.2,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1743639728804,6.1658,1818.2,1818.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743639729004,3.2078,1818.3,1818.0,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743639729304,3.2078,1818.7,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1743639729503,8.15999,1819.0,1818.1,2.75061]
["bitfinex-derivatives","ETHF0:USTF0",1743639729504,1.5168,1818.6,1818.1,2.75061]
["bitfinex-derivatives","ETHF0:USTF0",1743639729807,1.10002,1818.5,1818.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743639730010,1.4371,1818.4,1818.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743639730199,1.4371,1818.4,1817.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639730395,3.2078,1818.3,1818.0,1.10027]
["bitfinex-derivatives","ETHF0:USTF0",1743639730601,1.4371,1818.2,1817.9,1.43244946]
["bitfinex-derivatives","ETHF0:USTF0",1743639730907,1.4371,1818.2,1818.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743639731410,7.41793,1818.6,1818.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743639731411,5.76796,1818.6,1818.4,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743639731704,5.76796,1818.6,1818.3,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743639731705,1.10002,1818.5,1818.3,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743639731912,4.6449,1818.5,1818.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743639732104,1.10012,1818.3,1818.2,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743639732300,9.3029,1818.5,1817.9,8.58314946]
["bitfinex-derivatives","ETHF0:USTF0",1743639732505,3.2078,1818.7,1818.0,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743639732706,4.30773,1818.7,1818.5,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1743639732906,1.1,1818.5,1818.4,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743639733408,1.10002,1818.5,1818.3,1.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743639733611,1.10006,1818.4,1818.3,2.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743639733811,1.10012,1818.3,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639734010,1.10024,1818.1,1818.0,2.53407]
["bitfinex-derivatives","ETHF0:USTF0",1743639734214,8.80277,1818.6,1817.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639734215,1.1003,1818.0,1817.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639734710,1.3979,1818.2,1817.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639734711,0.00817136,1818.1,1817.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639734911,0.00817136,1818.1,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743639735717,1.10841136,1818.1,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743639736712,0.00817136,1818.1,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743639736911,0.00817136,1818.1,1818.0,4.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743639737109,3.2078,1819.0,1818.0,11.5318]
["bitfinex-derivatives","ETHF0:USTF0",1743639737307,1.09983,1818.8,1818.4,5.95781]
["bitfinex-derivatives","ETHF0:USTF0",1743639737614,1.09983,1818.8,1818.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743639737615,1.09987,1818.8,1818.5,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743639737809,3.2078,1819.0,1818.5,7.3023]
["bitfinex-derivatives","ETHF0:USTF0",1743639738008,1.09983,1818.8,1818.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743639738210,2.48041,1818.9,1818.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743639738610,1.09987,1818.8,1818.7,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743639738810,1.3806,1818.8,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639739005,1.1,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639739308,1.1,1818.5,1818.4,4.30786]
["bitfinex-derivatives","ETHF0:USTF0",1743639739712,1.1,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639739911,1.1,1818.5,1818.0,14.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743639739912,5.95781,1818.5,1818.0,14.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743639740111,1.10021,1818.2,1818.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743639740507,2.49259,1818.4,1818.3,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743639740712,1.3925,1818.4,1818.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743639740914,1.10014,1818.3,1818.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743639741416,1.3925,1818.4,1818.3,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743639741607,7.8558,1818.7,1818.1,2.75048]
["bitfinex-derivatives","ETHF0:USTF0",1743639741813,2.49249,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743639742117,1.3925,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743639743011,7.8478,1818.9,1818.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743639743205,1.09986,1818.8,1818.7,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743639743410,2.59126,1818.8,1818.7,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743639743813,1.4914,1818.8,1818.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743639744019,1.1,1818.5,1818.4,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743639744314,7.4489,1818.8,1818.3,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743639744517,3.2078,1819.5,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639744710,1.4914,1819.3,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639744912,1.0996,1819.2,1819.1,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743639745216,1.09962,1819.2,1819.0,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743639745419,1.09964,1819.1,1819.0,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743639745620,1.401,1819.1,1819.0,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1743639745821,1.09949,1819.4,1819.3,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743639746021,4.773,1819.5,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743639746022,1.09954,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743639746221,1.09954,1819.3,1819.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743639746423,4.6088,1819.5,1819.2,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743639746618,4.14952,1819.5,1819.1,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743639746817,1.09958,1819.2,1819.1,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743639747011,1.09964,1819.1,1819.0,2.55987]
["bitfinex-derivatives","ETHF0:USTF0",1743639747218,1.401,1819.1,1819.0,2.55987]
["bitfinex-derivatives","ETHF0:USTF0",1743639747719,1.09964,1819.1,1819.0,2.55987]
["bitfinex-derivatives","ETHF0:USTF0",1743639748026,1.09961,1819.2,1819.1,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1743639748318,1.401,1819.4,1819.1,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1743639748319,1.401,1819.4,1819.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743639748518,1.401,1819.4,1819.2,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743639748823,1.09958,1819.2,1819.1,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1743639749217,1.09958,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639749420,1.0997,1819.0,1818.9,4.02924946]
["bitfinex-derivatives","ETHF0:USTF0",1743639749616,2.55998,1819.1,1818.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639749820,2.55998,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743639750123,1.4603,1819.1,1819.0,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1743639750417,1.0997,1819.0,1818.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639751122,5.95633,1819.5,1818.9,3.21604946]
["bitfinex-derivatives","ETHF0:USTF0",1743639751316,1.4011,1819.3,1819.0,2.55529]
["bitfinex-derivatives","ETHF0:USTF0",1743639751520,1.09964,1819.1,1819.0,2.55529]
["bitfinex-derivatives","ETHF0:USTF0",1743639751717,1.0997,1819.0,1818.9,3.21604946]
["bitfinex-derivatives","ETHF0:USTF0",1743639751918,1.0997,1819.0,1818.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639752819,2.5008,1819.0,1818.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639753013,7.49896,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743639753014,5.84961,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743639753214,6.1511,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743639753721,1.09968,1819.1,1819.0,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1743639753917,1.4011,1819.1,1819.0,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1743639754118,5.84963,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743639754317,1.09963,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743639754723,1.09963,1819.2,1819.1,2.55474]
["bitfinex-derivatives","ETHF0:USTF0",1743639754922,2.50703,1819.2,1819.1,2.55474]
["bitfinex-derivatives","ETHF0:USTF0",1743639755326,3.2078,1819.7,1819.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743639755524,1.4074,1819.6,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639755727,1.4074,1819.6,1819.2,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1743639755924,1.09942,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639756123,1.4074,1819.6,1819.3,2.55459]
["bitfinex-derivatives","ETHF0:USTF0",1743639756625,1.4074,1819.6,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639756626,1.09952,1819.3,1819.2,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743639756822,1.09947,1819.4,1819.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743639757018,2.50687,1819.4,1819.3,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743639757416,4.1561,1819.4,1819.0,4.0332]
["bitfinex-derivatives","ETHF0:USTF0",1743639757618,1.09964,1819.1,1819.0,1.92508]
["bitfinex-derivatives","ETHF0:USTF0",1743639757817,1.4074,1819.4,1819.0,5.06335]
["bitfinex-derivatives","ETHF0:USTF0",1743639758020,1.4074,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639758220,1.4074,1819.4,1819.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743639758221,2.50686,1819.4,1819.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743639758522,2.50686,1819.4,1819.3,2.58822]
["bitfinex-derivatives","ETHF0:USTF0",1743639758723,1.09952,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639759020,1.09949,1819.4,1819.3,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743639759328,3.2078,1819.7,1819.3,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743639759623,2.60887,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743639759826,1.09943,1819.5,1819.4,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743639760128,1.09943,1819.5,1819.4,2.58814]
["bitfinex-derivatives","ETHF0:USTF0",1743639760129,1.0994,1819.5,1819.4,2.58814]
["bitfinex-derivatives","ETHF0:USTF0",1743639760315,2.6089,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743639760927,1.0994,1819.5,1819.4,2.58812]
["bitfinex-derivatives","ETHF0:USTF0",1743639761226,1.3783,1819.5,1819.4,2.58816]
["bitfinex-derivatives","ETHF0:USTF0",1743639761427,1.3783,1819.5,1819.4,5.79596]
["bitfinex-derivatives","ETHF0:USTF0",1743639761631,1.09937,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743639761928,1.09937,1819.6,1819.5,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1743639762429,1.0994,1819.5,1819.4,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1743639762626,2.4777,1819.5,1819.4,4.7054]
["bitfinex-derivatives","ETHF0:USTF0",1743639762826,2.4777,1819.5,1819.4,5.80486]
["bitfinex-derivatives","ETHF0:USTF0",1743639763028,1.0994,1819.5,1819.4,5.80486]
["bitfinex-derivatives","ETHF0:USTF0",1743639763230,1.09938,1819.6,1819.5,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743639763530,1.0994,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639763828,2.6025,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639764025,2.6025,1819.5,1819.4,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1743639764323,2.6025,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639764627,2.6025,1819.5,1819.4,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1743639765024,1.0994,1819.5,1819.4,4.30726]
["bitfinex-derivatives","ETHF0:USTF0",1743639766929,1.0994,1819.5,1819.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743639767530,2.60246,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743639767725,1.09942,1819.5,1819.4,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743639768833,1.09951,1819.4,1819.3,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743639769238,1.09951,1819.4,1819.0,5.13286]
["bitfinex-derivatives","ETHF0:USTF0",1743639769239,1.09964,1819.1,1819.0,5.13286]
["bitfinex-derivatives","ETHF0:USTF0",1743639769733,1.09964,1819.1,1819.0,6.63126]
["bitfinex-derivatives","ETHF0:USTF0",1743639770837,1.09964,1819.1,1819.0,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1743639771132,6.94413,1819.3,1819.0,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1743639771133,1.09963,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743639771334,1.09964,1819.1,1819.0,6.63125]
["bitfinex-derivatives","ETHF0:USTF0",1743639772333,1.4464,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743639772334,2.54601,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743639772926,10.58035,1819.5,1819.0,5.5316]
["bitfinex-derivatives","ETHF0:USTF0",1743639773132,1.09949,1819.4,1819.3,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743639773431,1.09949,1819.4,1819.3,2.57336]
["bitfinex-derivatives","ETHF0:USTF0",1743639774233,1.09964,1819.1,1819.0,8.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743639774441,1.09964,1819.1,1819.0,9.72583]
["bitfinex-derivatives","ETHF0:USTF0",1743639775537,1.09964,1819.1,1819.0,7.99193]
["bitfinex-derivatives","ETHF0:USTF0",1743639775735,1.09964,1819.1,1819.0,0.8254]
["bitfinex-derivatives","ETHF0:USTF0",1743639775934,1.0997,1819.0,1818.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639776240,1.10003,1818.5,1818.4,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743639776534,1.10003,1818.5,1818.4,2.59942]
["bitfinex-derivatives","ETHF0:USTF0",1743639776741,3.2078,1818.7,1818.4,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743639776935,1.1,1818.5,1818.4,2.5994]
["bitfinex-derivatives","ETHF0:USTF0",1743639777749,1.10006,1818.4,1818.3,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639778039,1.10041,1817.9,1817.7,2.59987]
["bitfinex-derivatives","ETHF0:USTF0",1743639778244,1.10042,1817.8,1817.7,1.4994]
["bitfinex-derivatives","ETHF0:USTF0",1743639778536,3.2078,1817.8,1816.8,8.53678642]
["bitfinex-derivatives","ETHF0:USTF0",1743639778734,3.2078,1817.1,1816.8,9.63777642]
["bitfinex-derivatives","ETHF0:USTF0",1743639778936,1.10091,1817.0,1816.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743639779144,1.10097,1816.9,1816.8,8.54503588]
["bitfinex-derivatives","ETHF0:USTF0",1743639779440,3.2078,1817.0,1816.8,8.54503588]
["bitfinex-derivatives","ETHF0:USTF0",1743639779637,3.2078,1817.0,1816.8,9.96573588]
["bitfinex-derivatives","ETHF0:USTF0",1743639779830,3.2078,1817.0,1816.9,2.52167]
["bitfinex-derivatives","ETHF0:USTF0",1743639780034,0.00824946,1817.1,1817.0,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743639780529,1.10909946,1817.1,1816.9,2.52164]
["bitfinex-derivatives","ETHF0:USTF0",1743639780751,0.00824946,1817.1,1817.0,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743639781233,0.00824946,1817.1,1816.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743639781446,1.10913946,1817.1,1816.9,1.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743639781640,0.00824946,1817.1,1817.0,4.30871]
["bitfinex-derivatives","ETHF0:USTF0",1743639781936,1.10071,1817.4,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639782139,3.2078,1817.6,1817.2,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1743639782140,1.4738,1817.5,1817.2,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1743639782333,3.2078,1817.4,1817.2,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1743639782641,1.4738,1817.5,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743639782839,0.00824946,1817.5,1817.1,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743639783047,0.00824946,1817.5,1817.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1743639783740,3.2078,1818.0,1817.5,2.75152]
["bitfinex-derivatives","ETHF0:USTF0",1743639783741,4.6816,1818.0,1817.5,2.75152]
["bitfinex-derivatives","ETHF0:USTF0",1743639783945,3.2078,1818.0,1817.6,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743639784134,3.2078,1818.0,1817.8,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743639784339,3.2078,1818.0,1817.9,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743639784737,3.2078,1818.0,1817.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743639784942,4.30812,1818.0,1817.8,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639785239,1.4095,1817.9,1817.8,1.10866946]
["bitfinex-derivatives","ETHF0:USTF0",1743639785544,1.4095,1817.9,1817.8,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639786444,1.4095,1817.9,1817.8,1.10866946]
["bitfinex-derivatives","ETHF0:USTF0",1743639787345,3.2078,1818.2,1818.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743639787537,1.09996,1818.6,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1743639787739,7.8648,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743639787740,3.2078,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743639787935,1.3888,1819.0,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743639788545,1.3888,1819.0,1818.8,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639788546,1.09976,1818.9,1818.8,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639788739,4.30756,1818.9,1818.8,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639789046,8.19636,1818.9,1818.8,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639789346,6.0598,1818.9,1818.8,1.10806946]
["bitfinex-derivatives","ETHF0:USTF0",1743639789541,1.3888,1818.9,1818.8,1.10806946]
["bitfinex-derivatives","ETHF0:USTF0",1743639789741,3.2078,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743639790148,5.69618,1819.2,1818.9,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743639790444,4.5966,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743639790646,4.5966,1819.2,1818.8,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639790846,3.2078,1819.0,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743639791048,5.69622,1819.2,1819.0,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1743639791241,4.5966,1819.2,1818.9,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743639791452,1.3888,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743639791744,4.30727,1819.4,1818.9,4.20586]
["bitfinex-derivatives","ETHF0:USTF0",1743639792048,1.09976,1818.9,1818.8,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639792241,11.48956,1818.9,1818.8,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639792544,7.8898,1818.9,1818.1,7.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743639792752,1.09991,1818.7,1818.5,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743639793047,1.09998,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743639793349,1.09992,1818.7,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743639793651,1.10816946,1818.7,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743639793842,1.09994,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743639794443,0.00824946,1818.7,1818.4,1.46474946]
["bitfinex-derivatives","ETHF0:USTF0",1743639794647,1.1,1818.5,1818.4,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639794841,4.3078,1818.5,1818.4,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639795046,1.1,1818.5,1818.4,1.10830946]
["bitfinex-derivatives","ETHF0:USTF0",1743639795247,1.46964946,1818.7,1818.4,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639795550,0.00824946,1818.7,1818.4,1.43634946]
["bitfinex-derivatives","ETHF0:USTF0",1743639795755,1.09995,1818.6,1818.5,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1743639796043,1.46964946,1818.7,1818.4,1.43634946]
["bitfinex-derivatives","ETHF0:USTF0",1743639796248,1.46964946,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743639796449,2.56952946,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743639796643,1.46964946,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743639796842,9.46e-06,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743639797043,9.46e-06,1818.7,1818.6,5.82444]
["bitfinex-derivatives","ETHF0:USTF0",1743639797247,9.46e-06,1818.7,1818.6,7.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743639797449,9.46e-06,1818.7,1818.6,10.49644]
["bitfinex-derivatives","ETHF0:USTF0",1743639798550,9.46e-06,1818.7,1818.6,7.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743639798753,9.46e-06,1818.7,1818.6,10.49644]
["bitfinex-derivatives","ETHF0:USTF0",1743639800054,9.46e-06,1818.7,1818.6,7.99644]
["bitfinex-derivatives","ETHF0:USTF0",1743639800250,9.46e-06,1818.7,1818.6,3.32444]
["bitfinex-derivatives","ETHF0:USTF0",1743639800451,1.09988946,1818.7,1818.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743639800654,1.40790946,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743639801153,9.46e-06,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743639801351,9.46e-06,1818.7,1818.6,2.53374]
["bitfinex-derivatives","ETHF0:USTF0",1743639802053,1.09998,1818.6,1818.4,0.81414946]
["bitfinex-derivatives","ETHF0:USTF0",1743639802247,1.09998,1818.6,1818.4,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639802248,1.1,1818.5,1818.4,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639802755,2.5079,1818.5,1818.4,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639805143,1.10024,1818.1,1818.0,1.89997]
["bitfinex-derivatives","ETHF0:USTF0",1743639805342,1.1003,1818.0,1817.9,2.59731]
["bitfinex-derivatives","ETHF0:USTF0",1743639805748,1.10039,1817.9,1817.7,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743639806050,1.10048,1817.7,1817.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1743639806248,1.10064,1817.5,1817.3,1.91481]
["bitfinex-derivatives","ETHF0:USTF0",1743639806649,1.10067,1817.4,1817.3,1.91481]
["bitfinex-derivatives","ETHF0:USTF0",1743639806960,1.10880946,1817.6,1817.4,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743639807150,0.00824946,1817.6,1817.5,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743639807548,0.00824946,1817.6,1817.5,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1743639809056,1.10879946,1817.6,1817.5,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743639809255,1.10061,1817.5,1817.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1743639809451,1.10061,1817.5,1817.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743639809452,2.58491,1817.5,1817.4,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743639809754,1.4843,1817.5,1817.3,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1743639809957,1.4843,1817.5,1817.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1743639810258,1.10883946,1817.6,1817.3,2.2426]
["bitfinex-derivatives","ETHF0:USTF0",1743639810259,1.10067,1817.4,1817.3,3.34331]
["bitfinex-derivatives","ETHF0:USTF0",1743639810454,1.10073,1817.3,1817.2,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639810762,2.58503,1817.3,1817.2,4.31683946]
["bitfinex-derivatives","ETHF0:USTF0",1743639810963,2.58503,1817.3,1817.2,1.43674946]
["bitfinex-derivatives","ETHF0:USTF0",1743639811256,2.58503,1817.3,1817.2,2.53753946]
["bitfinex-derivatives","ETHF0:USTF0",1743639811459,1.10072,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743639811660,1.4843,1817.5,1817.2,1.43674946]
["bitfinex-derivatives","ETHF0:USTF0",1743639811859,1.10073,1817.4,1817.3,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1743639812360,1.10065,1817.5,1817.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1743639812858,2.49673946,1817.6,1817.5,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743639813154,1.39614946,1817.6,1817.5,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743639813358,1.10065,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743639813558,1.10067,1817.4,1817.3,4.30848]
["bitfinex-derivatives","ETHF0:USTF0",1743639814160,1.10073,1817.3,1817.2,1.48674946]
["bitfinex-derivatives","ETHF0:USTF0",1743639814557,1.10073,1817.3,1817.2,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639815158,1.10097,1816.9,1816.8,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1743639815559,8.86602,1817.0,1816.6,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1743639815761,8.86602,1817.0,1816.4,7.36217]
["bitfinex-derivatives","ETHF0:USTF0",1743639815762,1.5037,1816.8,1816.4,5.96098]
["bitfinex-derivatives","ETHF0:USTF0",1743639815962,1.5037,1816.8,1816.7,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743639815963,2.60475,1816.8,1816.7,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743639816164,1.10111,1816.7,1816.6,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1743639816363,2.60481,1816.7,1816.6,1.10935946]
["bitfinex-derivatives","ETHF0:USTF0",1743639816763,1.5037,1816.7,1816.6,1.10935946]
["bitfinex-derivatives","ETHF0:USTF0",1743639817164,2.60479,1816.7,1816.6,1.10935946]
["bitfinex-derivatives","ETHF0:USTF0",1743639817466,1.5037,1816.7,1816.6,1.10935946]
["bitfinex-derivatives","ETHF0:USTF0",1743639817766,2.60479,1816.7,1816.6,1.10935946]
["bitfinex-derivatives","ETHF0:USTF0",1743639818067,1.5037,1816.7,1816.6,1.10935946]
["bitfinex-derivatives","ETHF0:USTF0",1743639818958,1.10102,1816.9,1816.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743639819361,1.10103,1816.8,1816.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743639819662,2.60603,1816.8,1816.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743639819861,1.10109,1816.7,1816.6,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639821463,1.10109,1816.7,1816.6,1.10939946]
["bitfinex-derivatives","ETHF0:USTF0",1743639821769,1.10109,1816.7,1816.6,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639822368,5.66909,1816.7,1816.6,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639822569,1.10133,1816.3,1816.1,1.10141]
["bitfinex-derivatives","ETHF0:USTF0",1743639822864,1.10133,1816.3,1815.8,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743639822865,2.75349,1816.2,1815.8,1.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743639823060,1.4273,1816.2,1815.8,5.71719]
["bitfinex-derivatives","ETHF0:USTF0",1743639823266,1.10158,1815.9,1815.8,4.6156]
["bitfinex-derivatives","ETHF0:USTF0",1743639823459,1.10164,1815.8,1815.7,0.7472]
["bitfinex-derivatives","ETHF0:USTF0",1743639823667,2.52894,1815.8,1815.7,0.75544946]
["bitfinex-derivatives","ETHF0:USTF0",1743639824066,2.52894,1815.8,1815.7,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639824067,5.73674,1815.8,1815.7,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639824871,7.09794,1815.8,1815.7,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639825067,10.30574,1815.8,1815.7,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639825261,7.09794,1815.8,1815.7,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639825662,10.30574,1815.8,1815.7,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639826177,7.09794,1815.8,1815.7,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639826365,7.09794,1815.8,1815.2,3.56782]
["bitfinex-derivatives","ETHF0:USTF0",1743639826366,2.75453,1815.6,1814.7,2.75574]
["bitfinex-derivatives","ETHF0:USTF0",1743639826566,1.1019,1815.4,1815.2,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1743639826769,6.0526,1815.5,1815.1,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743639826963,6.0526,1815.5,1814.9,4.6389]
["bitfinex-derivatives","ETHF0:USTF0",1743639826964,4.6774,1815.3,1814.9,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1743639827172,4.6774,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639827371,1.10218,1814.9,1814.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743639827769,7.7848,1814.9,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639827970,2.55359,1814.8,1814.7,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639828276,1.4513,1814.8,1814.7,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639828478,2.55354,1814.8,1814.7,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639830677,3.21604946,1815.0,1814.9,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743639830875,0.00824946,1815.0,1814.9,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743639831769,0.00824946,1815.0,1814.9,3.60218]
["bitfinex-derivatives","ETHF0:USTF0",1743639831968,1.10188,1815.4,1815.3,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743639832174,5.70224,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743639832375,4.6004,1815.5,1815.1,4.15231]
["bitfinex-derivatives","ETHF0:USTF0",1743639832682,1.10194,1815.3,1815.2,3.28096]
["bitfinex-derivatives","ETHF0:USTF0",1743639832879,1.10191,1815.4,1815.3,1.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743639833074,4.6004,1815.5,1815.2,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1743639833075,5.70225,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743639833379,3.21604946,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743639833882,0.00824946,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743639835169,0.00824946,1815.5,1815.4,2.52918]
["bitfinex-derivatives","ETHF0:USTF0",1743639835780,0.00824946,1815.5,1815.4,5.73698]
["bitfinex-derivatives","ETHF0:USTF0",1743639836181,3.2078,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743639836477,1.4965,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743639837175,1.10164,1815.8,1815.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743639837778,1.10164,1815.8,1815.7,2.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743639838175,1.4724,1815.9,1815.6,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639838682,1.10156,1816.0,1815.9,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743639838881,5.96957946,1816.2,1815.8,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743639838882,1.1016,1815.9,1815.8,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743639839083,1.1017,1815.7,1815.6,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639839285,1.1017,1815.7,1815.6,1.11000946]
["bitfinex-derivatives","ETHF0:USTF0",1743639840078,1.1017,1815.7,1815.6,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639840279,4.3095,1815.7,1815.6,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639840684,8.8235,1815.7,1815.6,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639841579,2.58258,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743639841879,2.58257,1815.8,1815.6,1.48844946]
["bitfinex-derivatives","ETHF0:USTF0",1743639842082,2.58257,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743639842279,1.4809,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743639842483,4.501,1816.1,1815.6,1.48844946]
["bitfinex-derivatives","ETHF0:USTF0",1743639842681,4.501,1816.1,1815.6,1.11000946]
["bitfinex-derivatives","ETHF0:USTF0",1743639842682,3.2078,1815.7,1815.6,1.11000946]
["bitfinex-derivatives","ETHF0:USTF0",1743639842885,3.2078,1815.7,1815.6,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639842886,1.1017,1815.7,1815.6,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639843086,1.1017,1815.7,1815.6,1.11000946]
["bitfinex-derivatives","ETHF0:USTF0",1743639843387,3.2078,1816.1,1815.9,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743639843579,4.5824,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743639843775,0.00824946,1816.2,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743639844078,0.00824946,1816.2,1816.1,2.50475]
["bitfinex-derivatives","ETHF0:USTF0",1743639844591,1.10963946,1816.2,1816.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743639844989,1.10963946,1816.2,1816.1,2.50475]
["bitfinex-derivatives","ETHF0:USTF0",1743639845191,0.00824946,1816.2,1816.1,2.50475]
["bitfinex-derivatives","ETHF0:USTF0",1743639845378,0.00824946,1816.2,1816.1,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743639845593,0.00824946,1816.2,1815.9,4.516]
["bitfinex-derivatives","ETHF0:USTF0",1743639845777,1.10151,1816.0,1815.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743639847086,5.74849946,1816.2,1815.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743639847281,0.00824946,1816.2,1815.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743639847484,1.10151,1816.0,1815.9,2.59795]
["bitfinex-derivatives","ETHF0:USTF0",1743639847777,1.10151,1816.0,1815.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743639848089,1.431,1816.1,1815.8,5.90881]
["bitfinex-derivatives","ETHF0:USTF0",1743639848090,1.10158,1815.9,1815.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1743639848300,1.431,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743639848491,1.10151,1816.0,1815.9,2.59793]
["bitfinex-derivatives","ETHF0:USTF0",1743639849090,1.10147,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743639849385,0.00824946,1816.2,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743639849589,1.10963946,1816.2,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743639849790,1.10963946,1816.2,1816.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743639849791,1.10145,1816.1,1816.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743639849984,1.10145,1816.1,1816.0,2.62241]
["bitfinex-derivatives","ETHF0:USTF0",1743639850185,1.10145,1816.1,1816.0,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743639850586,0.00824946,1816.2,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743639852693,0.00824946,1816.2,1816.1,5.58545]
["bitfinex-derivatives","ETHF0:USTF0",1743639852891,1.4371,1816.7,1816.5,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743639853394,1.10119,1816.6,1816.5,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743639853587,2.53824,1816.7,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743639853788,2.53824,1816.7,1816.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743639853988,2.53824,1816.7,1816.6,2.53125]
["bitfinex-derivatives","ETHF0:USTF0",1743639854295,2.53819,1816.7,1816.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743639855296,1.4371,1816.7,1816.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743639855504,1.10115,1816.6,1816.5,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743639856197,1.10121,1816.5,1816.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743639856390,1.10121,1816.5,1816.2,5.83106]
["bitfinex-derivatives","ETHF0:USTF0",1743639856391,1.4127,1816.5,1816.2,5.83106]
["bitfinex-derivatives","ETHF0:USTF0",1743639856596,1.10127,1816.4,1816.3,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743639857093,2.51395,1816.5,1816.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743639857289,3.21604946,1816.8,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639857496,0.00824946,1816.8,1816.7,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743639857888,0.00824946,1816.8,1816.6,0.8211]
["bitfinex-derivatives","ETHF0:USTF0",1743639858089,2.61572946,1816.8,1816.6,0.82934946]
["bitfinex-derivatives","ETHF0:USTF0",1743639858296,1.10109,1816.7,1816.6,0.82934946]
["bitfinex-derivatives","ETHF0:USTF0",1743639858496,2.60749,1816.7,1816.6,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639858800,1.5064,1816.7,1816.6,1.10939946]
["bitfinex-derivatives","ETHF0:USTF0",1743639859196,2.60749,1816.7,1816.6,1.10939946]
["bitfinex-derivatives","ETHF0:USTF0",1743639859397,1.5064,1816.7,1816.6,1.10939946]
["bitfinex-derivatives","ETHF0:USTF0",1743639859601,2.60749,1816.7,1816.6,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639862198,3.42969,1816.7,1816.6,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639862396,3.42969,1816.7,1816.0,12.55207]
["bitfinex-derivatives","ETHF0:USTF0",1743639862397,2.75313,1816.5,1816.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743639862600,1.10139,1816.2,1816.1,2.61364]
["bitfinex-derivatives","ETHF0:USTF0",1743639862793,1.10139,1816.2,1816.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743639862993,1.10139,1816.2,1816.1,2.61365]
["bitfinex-derivatives","ETHF0:USTF0",1743639863311,1.4702,1816.4,1816.1,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743639863499,1.10133,1816.3,1816.2,2.61355]
["bitfinex-derivatives","ETHF0:USTF0",1743639863701,2.57152,1816.4,1816.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743639864202,1.4702,1816.4,1816.2,2.61356]
["bitfinex-derivatives","ETHF0:USTF0",1743639864503,1.10145,1816.1,1816.0,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639865392,1.10145,1816.1,1816.0,1.52154946]
["bitfinex-derivatives","ETHF0:USTF0",1743639865591,4.30925,1816.1,1816.0,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639866400,4.30925,1816.1,1815.5,7.75129]
["bitfinex-derivatives","ETHF0:USTF0",1743639866401,1.10176,1815.6,1815.5,7.75129]
["bitfinex-derivatives","ETHF0:USTF0",1743639866597,1.10174,1815.7,1815.6,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1743639867793,1.10990946,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743639867995,0.00824946,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743639868194,0.00824946,1815.8,1815.5,8.30933946]
["bitfinex-derivatives","ETHF0:USTF0",1743639868195,0.00824946,1815.8,1815.6,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743639868500,1.10176,1815.6,1815.5,2.34704946]
["bitfinex-derivatives","ETHF0:USTF0",1743639868895,2.55435,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743639869096,1.10176,1815.6,1815.5,3.44885946]
["bitfinex-derivatives","ETHF0:USTF0",1743639869300,1.10176,1815.6,1815.5,3.44886946]
["bitfinex-derivatives","ETHF0:USTF0",1743639870403,1.10173,1815.7,1815.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743639870608,1.10988946,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743639870798,1.10176,1815.7,1815.6,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743639871106,1.10176,1815.6,1815.5,3.44881946]
["bitfinex-derivatives","ETHF0:USTF0",1743639871409,1.10175,1815.7,1815.6,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1743639872105,1.43694946,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743639872106,2.53861946,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743639872302,1.10991946,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743639872508,0.00824946,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743639872703,1.10988946,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743639873099,1.10145,1816.2,1815.8,2.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743639873305,1.10145,1816.2,1816.1,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743639873709,4.30918,1816.3,1816.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743639873911,5.79358,1816.3,1816.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743639874410,3.2078,1816.3,1816.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743639874613,4.30913,1816.3,1816.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743639874908,1.10136,1816.3,1816.2,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743639875307,1.10136,1816.3,1816.2,2.51463]
["bitfinex-derivatives","ETHF0:USTF0",1743639875608,1.10956946,1816.4,1816.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743639876412,1.10951946,1816.4,1816.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743639876711,0.00824946,1816.4,1816.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743639877211,3.2078,1816.8,1816.7,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743639877405,3.2078,1817.2,1816.7,5.96053]
["bitfinex-derivatives","ETHF0:USTF0",1743639877609,1.10097,1816.9,1816.8,2.56519]
["bitfinex-derivatives","ETHF0:USTF0",1743639877809,1.4166,1817.1,1816.8,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743639878007,2.51746,1817.1,1817.0,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743639878208,1.10091,1817.0,1816.9,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1743639878409,1.10091,1817.0,1816.9,1.10917946]
["bitfinex-derivatives","ETHF0:USTF0",1743639878804,2.5175,1817.1,1817.0,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743639879006,2.5175,1817.1,1817.0,2.56511]
["bitfinex-derivatives","ETHF0:USTF0",1743639879206,4.31687946,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743639879710,0.00824946,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743639880611,1.10903946,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743639881114,0.00824946,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743639882008,0.00824946,1817.2,1817.1,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1743639882217,0.00824946,1817.2,1817.1,5.10955]
["bitfinex-derivatives","ETHF0:USTF0",1743639882913,0.00824946,1817.2,1817.1,1.90175]
["bitfinex-derivatives","ETHF0:USTF0",1743639883308,0.00824946,1817.2,1817.0,2.56508]
["bitfinex-derivatives","ETHF0:USTF0",1743639883504,1.10085,1817.1,1817.0,2.56508]
["bitfinex-derivatives","ETHF0:USTF0",1743639883903,1.10907946,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743639885311,1.10085,1817.1,1817.0,2.56507]
["bitfinex-derivatives","ETHF0:USTF0",1743639885615,0.00824946,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743639886509,1.10903946,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743639886712,1.10085,1817.1,1817.0,2.56509]
["bitfinex-derivatives","ETHF0:USTF0",1743639886912,1.10091,1817.0,1816.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639887106,4.30871,1817.0,1816.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639888005,3.21604946,1817.2,1816.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639888321,4.31689946,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743639889220,1.10909946,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743639889824,0.00824946,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743639890120,0.00824946,1817.2,1817.1,1.88515]
["bitfinex-derivatives","ETHF0:USTF0",1743639893117,3.2078,1817.6,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743639893328,1.10067,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743639893521,1.10072,1817.4,1817.3,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743639893722,1.10073,1817.3,1817.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743639893918,3.2078,1817.4,1817.1,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1743639893919,1.10079,1817.2,1817.1,1.88511]
["bitfinex-derivatives","ETHF0:USTF0",1743639894311,1.10071,1817.4,1817.3,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743639894719,1.10073,1817.3,1817.2,2.59085]
["bitfinex-derivatives","ETHF0:USTF0",1743639895020,1.10072,1817.4,1817.3,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743639895519,1.10073,1817.3,1817.2,2.59084]
["bitfinex-derivatives","ETHF0:USTF0",1743639895722,1.10073,1817.3,1817.2,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743639895922,1.10079,1817.2,1817.1,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1743639896221,1.10079,1817.2,1817.1,3.3752]
["bitfinex-derivatives","ETHF0:USTF0",1743639896919,1.10077,1817.3,1817.2,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743639897429,1.10077,1817.3,1817.2,2.58214]
["bitfinex-derivatives","ETHF0:USTF0",1743639897723,1.10079,1817.2,1817.1,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743639898219,1.10091,1817.0,1816.9,2.59057946]
["bitfinex-derivatives","ETHF0:USTF0",1743639898717,0.827,1817.3,1817.2,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743639898718,1.10077,1817.3,1817.2,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743639899024,1.10091,1817.1,1817.0,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743639899222,4.30871,1817.1,1817.0,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743639900123,1.10091,1817.0,1816.9,2.59055946]
["bitfinex-derivatives","ETHF0:USTF0",1743639900321,1.10089,1817.1,1817.0,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743639900522,1.10091,1817.0,1816.9,1.10916946]
["bitfinex-derivatives","ETHF0:USTF0",1743639901721,1.10081,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743639902017,1.10079,1817.3,1817.2,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743639902522,2.49549,1817.3,1817.2,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743639902823,2.49543,1817.3,1817.2,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743639904223,1.3947,1817.3,1817.2,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743639904414,3.2078,1817.5,1817.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1743639904723,1.10058,1817.6,1817.5,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743639905112,1.4052,1817.7,1817.3,2.75179]
["bitfinex-derivatives","ETHF0:USTF0",1743639905313,3.2078,1817.8,1817.4,4.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743639905624,1.10057,1817.6,1817.5,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743639905816,1.10054,1817.7,1817.6,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743639906017,1.4052,1817.7,1817.4,4.15357]
["bitfinex-derivatives","ETHF0:USTF0",1743639906214,4.30826,1817.8,1817.7,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743639906415,1.10061,1817.5,1817.4,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743639906918,1.10061,1817.5,1817.4,2.50257]
["bitfinex-derivatives","ETHF0:USTF0",1743639907727,1.10059,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1743639909729,1.10061,1817.5,1817.4,2.50252]
["bitfinex-derivatives","ETHF0:USTF0",1743639909932,1.10059,1817.6,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1743639910227,1.10061,1817.5,1817.4,2.50252]
["bitfinex-derivatives","ETHF0:USTF0",1743639911222,1.10073,1817.3,1817.2,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1743639911430,1.10073,1817.3,1817.2,3.43389]
["bitfinex-derivatives","ETHF0:USTF0",1743639911724,1.10073,1817.3,1817.2,2.3331]
["bitfinex-derivatives","ETHF0:USTF0",1743639911925,1.10091,1817.0,1816.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639912126,1.10091,1817.0,1816.9,1.10921946]
["bitfinex-derivatives","ETHF0:USTF0",1743639912326,1.10087,1817.1,1817.0,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743639912523,4.6822,1817.2,1817.0,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743639912524,3.2078,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743639912828,4.30859,1817.2,1817.1,1.93765]
["bitfinex-derivatives","ETHF0:USTF0",1743639913131,1.10085,1817.1,1817.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743639913331,2.51275,1817.1,1817.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743639913531,2.51275,1817.1,1817.0,2.59691]
["bitfinex-derivatives","ETHF0:USTF0",1743639913726,2.51275,1817.1,1817.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743639913920,3.2078,1817.2,1817.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743639913921,4.30864,1817.2,1817.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743639914129,4.30864,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743639914331,3.2078,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743639914528,4.30859,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743639914728,1.10085,1817.1,1817.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743639915033,4.30863,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743639915232,4.30839,1817.6,1817.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639915439,1.10062,1817.5,1817.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743639916126,1.10062,1817.5,1817.4,2.55577]
["bitfinex-derivatives","ETHF0:USTF0",1743639916522,1.10062,1817.5,1817.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743639916733,1.10062,1817.5,1817.4,2.55577]
["bitfinex-derivatives","ETHF0:USTF0",1743639917639,1.4952,1817.7,1817.4,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743639917825,1.10056,1817.6,1817.5,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743639918025,1.10047,1817.8,1817.7,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743639918228,3.2078,1818.1,1818.0,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743639918426,1.10021,1818.2,1818.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743639919043,1.4952,1818.3,1818.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743639919044,1.10024,1818.1,1818.0,2.53396]
["bitfinex-derivatives","ETHF0:USTF0",1743639919230,1.10021,1818.2,1818.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743639919536,1.1003,1818.0,1817.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639919931,2.75116,1817.8,1817.3,7.72778]
["bitfinex-derivatives","ETHF0:USTF0",1743639920238,1.10067,1817.4,1817.3,2.2368]
["bitfinex-derivatives","ETHF0:USTF0",1743639920426,1.10079,1817.2,1817.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743639920632,1.10085,1817.1,1817.0,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1743639920832,1.4331,1817.1,1817.0,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743639921035,2.53398,1817.1,1817.0,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1743639921231,1.10091,1817.0,1816.9,7.69757946]
["bitfinex-derivatives","ETHF0:USTF0",1743639921425,1.10088,1817.1,1817.0,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743639921629,1.10085,1817.1,1817.0,2.59588]
["bitfinex-derivatives","ETHF0:USTF0",1743639921840,2.57765,1817.1,1817.0,2.59588]
["bitfinex-derivatives","ETHF0:USTF0",1743639922536,0.00824946,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743639923637,4.328,1817.7,1817.5,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743639923938,0.7901,1817.8,1817.2,11.07428]
["bitfinex-derivatives","ETHF0:USTF0",1743639923939,1.10056,1817.6,1817.2,11.07428]
["bitfinex-derivatives","ETHF0:USTF0",1743639924129,2.75124,1817.7,1817.2,8.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743639924334,1.10041,1817.9,1817.8,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743639924538,7.4645,1818.2,1817.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743639924834,1.10035,1818.0,1817.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743639925033,1.10022,1818.2,1818.1,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743639925340,1.1002,1818.2,1818.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743639925535,7.46416,1818.4,1817.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639925740,4.714,1818.4,1817.9,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639926037,1.10018,1818.2,1818.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743639926232,1.10017,1818.3,1818.2,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743639926436,1.10021,1818.2,1818.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743639926737,2.60635,1818.3,1818.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743639926938,3.2078,1818.4,1818.3,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743639927134,1.6105,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743639927135,2.71043,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743639927333,3.2078,1818.8,1818.6,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743639927535,3.2078,1818.8,1818.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639927742,1.1,1818.5,1818.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639928330,1.09996,1818.6,1818.5,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743639928541,1.09995,1818.6,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1743639929530,1.4166,1818.7,1818.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639929531,1.1,1818.5,1818.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639930239,1.10012,1818.3,1818.2,1.6121]
["bitfinex-derivatives","ETHF0:USTF0",1743639930431,7.5348,1818.7,1818.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639930632,1.10001,1818.5,1818.4,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1743639930831,1.10012,1818.3,1818.2,1.85753]
["bitfinex-derivatives","ETHF0:USTF0",1743639931235,1.10012,1818.3,1818.2,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743639931431,5.95819,1818.3,1817.9,1.10856946]
["bitfinex-derivatives","ETHF0:USTF0",1743639931740,1.10016,1818.3,1817.9,2.75910946]
["bitfinex-derivatives","ETHF0:USTF0",1743639932040,1.1002,1818.2,1818.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743639932340,1.10017,1818.3,1818.2,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743639932542,4.6892,1818.4,1818.3,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743639932740,1.10001,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743639933044,1.4814,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743639933447,4.30773,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743639933739,1.4323,1818.8,1818.4,5.95782]
["bitfinex-derivatives","ETHF0:USTF0",1743639933943,1.4323,1818.8,1818.7,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743639934133,2.53212,1818.8,1818.7,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743639935248,1.09992,1818.7,1818.6,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743639935447,2.53222,1818.7,1818.6,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743639936041,1.4323,1818.7,1818.6,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743639936344,2.53218,1818.7,1818.6,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743639937145,1.4323,1818.7,1818.6,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743639938052,1.09976,1818.9,1818.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743639938552,2.56444,1819.0,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743639938744,1.4647,1819.0,1818.7,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743639939051,2.56446,1819.0,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743639939845,1.4647,1819.0,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743639940045,4.30749,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743639940241,3.2078,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743639940548,4.30735,1819.3,1819.2,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743639940843,4.30735,1819.3,1819.0,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1743639940844,1.0997,1819.1,1819.0,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1743639941048,2.54621,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743639941245,1.09956,1819.3,1819.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743639941749,1.09963,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743639941950,1.09955,1819.3,1819.2,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743639942649,2.54607,1819.4,1819.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743639943050,1.4466,1819.4,1819.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743639943251,3.2078,1819.5,1819.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743639943452,4.3072,1819.5,1819.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743639944841,3.2078,1819.5,1819.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743639945047,0.7735,1820.0,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743639945252,1.09924,1819.8,1819.7,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1743639945447,1.0992,1819.9,1819.8,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743639945757,4.307,1819.9,1819.8,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743639945950,1.0992,1819.9,1819.8,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743639946251,3.2078,1820.2,1819.8,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1743639946447,1.09911,1820.0,1819.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743639946852,1.09915,1819.9,1819.8,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639947054,1.1180248,1819.8,1819.7,4.07486]
["bitfinex-derivatives","ETHF0:USTF0",1743639947352,1.09938,1819.6,1819.5,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743639947551,1.09938,1819.6,1819.5,1.0805552]
["bitfinex-derivatives","ETHF0:USTF0",1743639947746,1.09938,1819.6,1819.5,2.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743639947953,3.2078,1819.8,1819.5,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743639948156,0.00824946,1819.7,1819.6,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743639949559,0.00824946,1819.7,1819.6,6.92329]
["bitfinex-derivatives","ETHF0:USTF0",1743639950251,4.6668,1820.2,1819.6,6.92329]
["bitfinex-derivatives","ETHF0:USTF0",1743639950252,4.6668,1820.2,1819.7,2.74814]
["bitfinex-derivatives","ETHF0:USTF0",1743639950453,1.09921,1819.8,1819.7,2.59283]
["bitfinex-derivatives","ETHF0:USTF0",1743639950657,1.09921,1819.8,1819.7,2.56576574]
["bitfinex-derivatives","ETHF0:USTF0",1743639951555,1.09925,1819.8,1819.7,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743639951947,4.20695,1819.9,1819.4,4.33024946]
["bitfinex-derivatives","ETHF0:USTF0",1743639952258,1.09939,1819.6,1819.5,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743639952453,1.0994,1819.5,1819.4,1.10765946]
["bitfinex-derivatives","ETHF0:USTF0",1743639953160,1.0994,1819.5,1819.4,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639953365,4.3072,1819.5,1819.4,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639953658,8.6282,1819.5,1819.4,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639953853,10.8179,1819.5,1819.4,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639954053,1.09963,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743639954255,12.46707,1819.5,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743639954256,1.09957,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743639954465,2.49607,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743639954661,0.8404,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743639954862,1.09939,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743639955166,1.09941,1819.5,1819.4,1.10766946]
["bitfinex-derivatives","ETHF0:USTF0",1743639955367,2.48401,1819.5,1819.4,1.10766946]
["bitfinex-derivatives","ETHF0:USTF0",1743639955858,2.48401,1819.5,1819.4,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639956558,5.69181,1819.5,1819.4,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639957868,10.01281,1819.5,1819.4,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639958968,1.09952,1819.3,1819.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639959161,1.3846,1819.5,1819.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743639959368,2.48402,1819.5,1819.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743639959670,1.09952,1819.3,1819.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743639959965,1.0997,1819.0,1818.9,2.58902]
["bitfinex-derivatives","ETHF0:USTF0",1743639960761,1.4418,1819.2,1818.9,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743639960962,1.09956,1819.3,1819.2,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743639961158,1.09962,1819.2,1819.1,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743639961459,2.49112,1819.2,1819.1,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743639961659,1.3915,1819.2,1819.1,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743639961866,1.09958,1819.3,1819.2,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1743639962071,1.09957,1819.3,1819.2,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743639962369,1.09958,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743639964562,1.09964,1819.1,1819.0,2.60395]
["bitfinex-derivatives","ETHF0:USTF0",1743639964768,1.09976,1819.0,1818.9,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743639965066,2.47466,1819.0,1818.9,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743639965262,1.09976,1818.9,1818.8,4.13721946]
["bitfinex-derivatives","ETHF0:USTF0",1743639966167,1.09976,1818.9,1818.8,1.41484946]
["bitfinex-derivatives","ETHF0:USTF0",1743639966368,4.30756,1818.9,1818.8,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639966768,1.3749,1819.0,1818.8,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639966973,1.09976,1818.9,1818.8,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639967376,2.49046,1818.9,1818.8,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639967673,3.8907,1818.9,1818.3,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743639967861,3.8907,1818.9,1818.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743639967862,1.10012,1818.3,1818.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743639968061,1.10004,1818.5,1818.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743639968378,3.2078,1818.6,1818.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743639968379,4.3078,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743639968573,7.34837,1818.6,1818.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743639968771,1.10009,1818.4,1818.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743639968973,1.10004,1818.5,1818.4,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743639969175,2.49074,1818.5,1818.4,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743639969571,3.2078,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743639970069,1.10003,1818.5,1818.4,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743639970273,5.71349,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743639970668,1.10004,1818.5,1818.4,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743639970870,5.7135,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743639971071,1.10002,1818.5,1818.4,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743639971266,4.6135,1818.6,1818.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743639971267,1.10009,1818.4,1818.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743639971566,1.1001,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743639972076,1.10012,1818.3,1818.2,2.61987946]
["bitfinex-derivatives","ETHF0:USTF0",1743639972669,1.10012,1818.3,1818.2,1.51974946]
["bitfinex-derivatives","ETHF0:USTF0",1743639972879,1.10012,1818.3,1818.2,1.10842946]
["bitfinex-derivatives","ETHF0:USTF0",1743639973069,2.50582,1818.4,1818.3,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743639973270,1.4057,1818.4,1818.3,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743639973465,1.10004,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743639973772,1.10012,1818.3,1818.2,1.45204946]
["bitfinex-derivatives","ETHF0:USTF0",1743639974367,1.10012,1818.3,1818.2,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639974569,2.48762,1818.3,1818.2,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639976074,2.75055,1818.2,1817.8,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743639976270,1.4529,1818.1,1817.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743639976468,1.10036,1817.9,1817.8,2.60858]
["bitfinex-derivatives","ETHF0:USTF0",1743639976668,1.10034,1818.0,1817.9,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743639977971,1.10034,1818.0,1817.8,1.51644946]
["bitfinex-derivatives","ETHF0:USTF0",1743639977972,4.32,1818.4,1817.8,4.72424946]
["bitfinex-derivatives","ETHF0:USTF0",1743639978178,1.10023,1818.2,1818.1,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743639978572,1.10026,1818.1,1818.0,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1743639978869,1.10035,1818.0,1817.9,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743639979075,2.47585,1818.0,1817.9,2.60705]
["bitfinex-derivatives","ETHF0:USTF0",1743639979279,2.47585,1818.0,1817.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743639979980,1.10036,1817.9,1817.8,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639980172,1.10031,1818.0,1817.9,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743639980676,1.10034,1818.0,1817.9,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743639981172,1.3755,1818.1,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743639981373,5.68347,1818.3,1818.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743639981577,2.47562,1818.3,1818.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743639982269,5.68342,1818.3,1818.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743639982981,1.3755,1818.3,1818.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743639983169,1.10005,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743639983479,2.54065,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743639983677,1.10009,1818.4,1818.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743639983870,5.74844,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743639984068,1.10009,1818.4,1818.3,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743639984267,2.54065,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743639984470,1.10012,1818.3,1818.2,3.25273]
["bitfinex-derivatives","ETHF0:USTF0",1743639984775,1.4406,1818.5,1818.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743639984776,1.10011,1818.4,1818.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743639985282,1.10012,1818.3,1818.2,3.25273]
["bitfinex-derivatives","ETHF0:USTF0",1743639985473,1.10009,1818.4,1818.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743639985679,3.21604946,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743639985879,1.09996,1818.6,1818.5,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743639986181,1.09996,1818.6,1818.5,2.55144]
["bitfinex-derivatives","ETHF0:USTF0",1743639986382,2.53526,1818.6,1818.5,2.55144]
["bitfinex-derivatives","ETHF0:USTF0",1743639986578,0.00824946,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743639986882,1.09965,1819.1,1819.0,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743639987577,3.2078,1819.1,1818.8,2.9817]
["bitfinex-derivatives","ETHF0:USTF0",1743639987777,3.2078,1819.1,1818.4,7.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743639987778,1.09996,1818.6,1818.5,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743639988073,1.09976,1818.9,1818.8,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639988481,2.57686,1818.9,1818.8,1.51984946]
["bitfinex-derivatives","ETHF0:USTF0",1743639988684,2.57686,1818.9,1818.8,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639989383,5.78466,1818.9,1818.8,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639990085,2.57686,1818.9,1818.8,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639990388,5.78466,1818.9,1818.8,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639991185,8.28466,1818.9,1818.8,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743639991489,1.10006,1818.4,1818.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1743639991879,1.10006,1818.4,1818.3,3.30912]
["bitfinex-derivatives","ETHF0:USTF0",1743639992080,1.10006,1818.4,1818.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1743639992289,1.5105,1818.7,1818.3,2.209]
["bitfinex-derivatives","ETHF0:USTF0",1743639992590,1.09995,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743639993591,2.61042,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743639994091,1.09985,1818.8,1818.7,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743639995485,4.30758,1818.9,1818.8,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743639995682,6.81694,1819.0,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743639995882,1.0998,1818.9,1818.8,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743639996087,1.3982,1819.0,1818.4,6.73274]
["bitfinex-derivatives","ETHF0:USTF0",1743639996290,1.09993,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1743639996496,4.30757,1818.9,1818.6,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1743639996682,4.30757,1818.9,1818.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743639996877,0.00824946,1819.1,1818.5,4.318]
["bitfinex-derivatives","ETHF0:USTF0",1743639997078,0.00824946,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743640000888,1.09917,1819.9,1819.8,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743640001183,2.58907,1819.9,1819.7,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743640001377,2.58907,1819.9,1819.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743640001583,1.4899,1819.9,1819.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743640001784,1.09911,1820.0,1819.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743640001983,1.0802952,1820.0,1819.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743640002385,1.10733946,1820.0,1819.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743640002686,0.00824946,1820.0,1819.9,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743640005592,3.2078,1820.7,1820.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743640005786,3.2078,1820.9,1820.5,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1743640005983,2.58896,1820.6,1820.4,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743640006285,2.58896,1820.6,1820.1,7.43147]
["bitfinex-derivatives","ETHF0:USTF0",1743640006286,1.09887,1820.4,1820.1,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1743640006485,1.4825,1820.3,1819.9,3.9521]
["bitfinex-derivatives","ETHF0:USTF0",1743640006685,1.4825,1820.3,1820.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743640007183,1.4825,1820.3,1820.1,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743640007184,0.00824946,1820.4,1820.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743640007995,1.49074946,1820.4,1820.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743640008493,1.49074946,1820.4,1820.2,1.83073]
["bitfinex-derivatives","ETHF0:USTF0",1743640008494,2.58959946,1820.4,1820.2,1.83073]
["bitfinex-derivatives","ETHF0:USTF0",1743640008694,1.49074946,1820.4,1820.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743640008988,2.58959946,1820.4,1820.2,1.83073]
["bitfinex-derivatives","ETHF0:USTF0",1743640009191,1.09897,1820.3,1820.1,1.10724946]
["bitfinex-derivatives","ETHF0:USTF0",1743640009389,2.61337,1820.2,1820.1,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743640009590,1.5144,1820.2,1820.1,1.10727946]
["bitfinex-derivatives","ETHF0:USTF0",1743640010188,1.10714946,1820.4,1820.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743640010388,0.00824946,1820.4,1820.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743640010794,0.00824946,1820.4,1820.2,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1743640011089,1.09897,1820.2,1820.1,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743640011493,4.30677,1820.2,1820.1,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743640011688,1.09919,1819.9,1819.7,1.09922]
["bitfinex-derivatives","ETHF0:USTF0",1743640011888,1.09919,1819.9,1819.8,1.07214574]
["bitfinex-derivatives","ETHF0:USTF0",1743640012097,3.2078,1820.0,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640012394,5.95584,1819.8,1819.4,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743640012590,5.95584,1819.8,1819.5,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1743640012591,1.09937,1819.6,1819.5,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1743640012990,1.09937,1819.6,1819.4,1.44354946]
["bitfinex-derivatives","ETHF0:USTF0",1743640012991,1.0994,1819.5,1819.4,2.54296946]
["bitfinex-derivatives","ETHF0:USTF0",1743640013185,60.87594901,1821.1,1819.5,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1743640013186,3.2078,1820.0,1819.5,2.74849]
["bitfinex-derivatives","ETHF0:USTF0",1743640013495,3.2078,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743640013795,1.09903,1820.2,1820.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743640014097,1.5083,1820.2,1820.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743640014290,1.09903,1820.1,1820.0,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1743640014493,1.5083,1820.2,1819.9,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743640014494,1.09909,1820.0,1819.9,3.28271]
["bitfinex-derivatives","ETHF0:USTF0",1743640015298,1.5083,1820.2,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640015299,1.09915,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640015498,0.02706426,1819.8,1819.7,1.85452]
["bitfinex-derivatives","ETHF0:USTF0",1743640015690,0.02706426,1819.8,1819.7,3.37072]
["bitfinex-derivatives","ETHF0:USTF0",1743640015886,2.50478,1819.9,1819.8,1.07214574]
["bitfinex-derivatives","ETHF0:USTF0",1743640016103,1.4056,1819.9,1819.6,0.7378]
["bitfinex-derivatives","ETHF0:USTF0",1743640016394,2.50475,1819.9,1819.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743640016596,1.4056,1819.9,1819.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743640016799,1.09913,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743640017000,1.07206574,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743640017600,1.09909,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743640017795,2.1087,1820.1,1819.8,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743640017796,1.09918,1819.9,1819.8,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743640017998,1.09918,1819.9,1819.8,1.07210574]
["bitfinex-derivatives","ETHF0:USTF0",1743640018697,1.4056,1820.1,1819.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743640019095,2.50468,1820.1,1820.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743640019295,5.96324946,1820.4,1820.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743640019296,3.21604946,1820.4,1820.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743640019491,4.31489946,1820.4,1820.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743640019696,1.09894,1820.3,1820.2,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743640019895,1.10713946,1820.4,1820.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743640020091,3.21604946,1820.4,1820.1,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1743640020297,1.09903,1820.1,1820.0,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743640020501,1.09909,1820.0,1819.9,1.83171]
["bitfinex-derivatives","ETHF0:USTF0",1743640020802,1.0994,1819.5,1819.4,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743640020990,1.09958,1819.2,1819.1,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743640021197,1.09976,1818.9,1818.8,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1743640021396,3.2078,1819.0,1818.6,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743640021606,1.1186848,1818.8,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743640021795,1.1186348,1818.8,1818.7,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743640021991,1.1186948,1818.7,1818.6,0.7715]
["bitfinex-derivatives","ETHF0:USTF0",1743640022196,1.09994,1818.6,1818.5,3.23557]
["bitfinex-derivatives","ETHF0:USTF0",1743640022499,2.47605,1818.8,1818.5,2.14384946]
["bitfinex-derivatives","ETHF0:USTF0",1743640022696,2.47605,1818.8,1818.6,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743640022895,2.47605,1818.8,1818.7,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743640023197,1.09994,1818.6,1818.5,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743640023395,4.30774,1818.6,1818.5,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743640023593,1.10011,1818.4,1818.2,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743640023904,1.3762,1818.5,1818.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743640024105,2.47632,1818.3,1818.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743640024500,1.3762,1818.3,1818.2,2.49728]
["bitfinex-derivatives","ETHF0:USTF0",1743640024705,2.47634,1818.3,1818.1,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743640024901,2.47634,1818.3,1818.1,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743640024902,1.10018,1818.2,1818.1,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743640025105,5.79978,1818.2,1818.1,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743640027398,2.75064,1818.1,1817.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743640027702,4.596,1818.0,1817.5,2.52047]
["bitfinex-derivatives","ETHF0:USTF0",1743640027907,1.10043,1817.8,1817.6,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743640028107,1.10043,1817.8,1817.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743640028108,4.596,1818.0,1817.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743640028310,1.10042,1817.8,1817.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743640028519,1.10047,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640028720,2.48868,1817.7,1817.6,0.0054902]
["bitfinex-derivatives","ETHF0:USTF0",1743640028919,1.10048,1817.7,1817.6,0.0054902]
["bitfinex-derivatives","ETHF0:USTF0",1743640029514,2.48868,1817.7,1817.6,0.0054902]
["bitfinex-derivatives","ETHF0:USTF0",1743640029717,1.10046,1817.8,1817.6,1.1060102]
["bitfinex-derivatives","ETHF0:USTF0",1743640029920,1.10048,1817.7,1817.6,0.0054902]
["bitfinex-derivatives","ETHF0:USTF0",1743640030114,1.3882,1817.8,1817.7,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743640030314,1.3882,1817.8,1817.6,0.0054902]
["bitfinex-derivatives","ETHF0:USTF0",1743640030513,2.48865,1817.8,1817.6,1.1060202]
["bitfinex-derivatives","ETHF0:USTF0",1743640030916,2.48865,1817.8,1817.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743640032625,5.69645,1817.8,1817.7,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743640032821,5.69645,1817.8,1817.6,0.0054902]
["bitfinex-derivatives","ETHF0:USTF0",1743640033130,1.10048,1817.7,1817.6,0.0054902]
["bitfinex-derivatives","ETHF0:USTF0",1743640033424,2.54558,1817.7,1817.6,0.0054902]
["bitfinex-derivatives","ETHF0:USTF0",1743640034323,1.4451,1817.7,1817.6,0.0054902]
["bitfinex-derivatives","ETHF0:USTF0",1743640034533,2.54558,1817.7,1817.6,0.0054902]
["bitfinex-derivatives","ETHF0:USTF0",1743640035221,1.4451,1817.7,1817.6,0.0054902]
["bitfinex-derivatives","ETHF0:USTF0",1743640035529,2.54558,1817.7,1817.6,0.0054902]
["bitfinex-derivatives","ETHF0:USTF0",1743640035728,2.54558,1817.7,1817.6,1.1060402]
["bitfinex-derivatives","ETHF0:USTF0",1743640036025,1.4451,1817.7,1817.6,1.1060402]
["bitfinex-derivatives","ETHF0:USTF0",1743640036815,2.54558,1817.7,1817.6,1.1060402]
["bitfinex-derivatives","ETHF0:USTF0",1743640037024,3.2078,1817.8,1817.7,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743640037225,4.30822,1817.8,1817.7,2.58888]
["bitfinex-derivatives","ETHF0:USTF0",1743640037426,1.10042,1817.8,1817.7,2.58888]
["bitfinex-derivatives","ETHF0:USTF0",1743640037626,1.10048,1817.7,1817.6,1.1059902]
["bitfinex-derivatives","ETHF0:USTF0",1743640037827,2.52158,1817.7,1817.6,0.0054902]
["bitfinex-derivatives","ETHF0:USTF0",1743640039127,2.52158,1817.7,1817.6,1.4938902]
["bitfinex-derivatives","ETHF0:USTF0",1743640039323,2.52158,1817.7,1817.6,0.0054902]
["bitfinex-derivatives","ETHF0:USTF0",1743640039730,2.52158,1817.7,1817.6,1.4587902]
["bitfinex-derivatives","ETHF0:USTF0",1743640040323,2.52158,1817.7,1817.6,0.0054902]
["bitfinex-derivatives","ETHF0:USTF0",1743640041121,2.75161,1817.5,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640041428,1.10091,1817.0,1816.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743640042429,1.5004,1817.1,1816.6,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743640042729,1.10099,1816.9,1816.8,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1743640042934,1.10103,1816.8,1816.7,3.30548]
["bitfinex-derivatives","ETHF0:USTF0",1743640043327,1.10102,1816.9,1816.8,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743640043536,1.10918946,1817.0,1816.9,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743640043727,0.00824946,1817.0,1816.7,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743640044229,0.00824946,1817.0,1816.9,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743640045329,1.10915946,1817.0,1816.9,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743640045721,0.00824946,1817.0,1816.9,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743640045927,0.00824946,1817.0,1816.9,4.30877]
["bitfinex-derivatives","ETHF0:USTF0",1743640046128,0.00824946,1817.0,1816.9,5.77067]
["bitfinex-derivatives","ETHF0:USTF0",1743640046529,0.00824946,1817.0,1816.9,2.56287]
["bitfinex-derivatives","ETHF0:USTF0",1743640046729,0.00824946,1817.0,1816.9,5.77067]
["bitfinex-derivatives","ETHF0:USTF0",1743640046934,1.10065,1817.5,1817.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1743640047736,1.10073,1817.3,1817.2,8.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743640047923,1.10082,1817.2,1817.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743640048326,1.10091,1817.0,1816.9,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743640048532,1.10091,1817.0,1816.9,3.28167]
["bitfinex-derivatives","ETHF0:USTF0",1743640048836,1.10091,1817.0,1816.9,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1743640049024,1.10091,1817.0,1816.9,3.28167]
["bitfinex-derivatives","ETHF0:USTF0",1743640050035,1.10085,1817.1,1816.9,3.28167]
["bitfinex-derivatives","ETHF0:USTF0",1743640050326,2.58925,1817.1,1816.9,3.28167]
["bitfinex-derivatives","ETHF0:USTF0",1743640050725,2.58925,1817.1,1817.0,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743640050925,2.58925,1817.1,1817.0,2.53461]
["bitfinex-derivatives","ETHF0:USTF0",1743640051533,3.21604946,1817.4,1817.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743640051933,1.10081,1817.2,1817.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743640052126,1.10081,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743640052327,1.10081,1817.2,1817.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743640052328,1.10075,1817.3,1817.2,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1743640052526,8.24814946,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743640052527,9.34883946,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743640052730,10.99984946,1817.4,1817.0,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743640052935,1.10081,1817.2,1817.1,1.10082]
["bitfinex-derivatives","ETHF0:USTF0",1743640053629,1.10085,1817.1,1817.0,2.53459]
["bitfinex-derivatives","ETHF0:USTF0",1743640053831,0.00824946,1817.4,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743640054026,0.00824946,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743640054623,1.10891946,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743640054827,1.10896946,1817.4,1817.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743640055029,1.10073,1817.3,1817.2,2.53565]
["bitfinex-derivatives","ETHF0:USTF0",1743640055230,1.10073,1817.3,1817.2,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743640055729,0.00824946,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743640055927,1.10896946,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743640056640,1.10073,1817.3,1817.2,2.53564]
["bitfinex-derivatives","ETHF0:USTF0",1743640056936,1.10891946,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743640057339,1.10894946,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743640057834,0.00824946,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743640060532,1.10034,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743640060738,1.10038,1817.9,1817.8,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743640060939,2.75049,1818.2,1817.8,4.30818]
["bitfinex-derivatives","ETHF0:USTF0",1743640061132,3.2078,1818.0,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640061440,3.2078,1817.3,1816.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743640061742,1.10121,1816.5,1816.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743640061931,1.1012,1816.6,1816.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743640062136,4.314,1817.0,1816.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743640062441,3.9164,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640062442,1.10085,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640062640,1.10921946,1816.9,1816.8,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1743640062942,0.00824946,1816.9,1816.8,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1743640063333,0.00824946,1816.9,1816.8,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743640063534,0.00824946,1816.9,1816.8,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1743640067649,0.00824946,1816.9,1816.8,8.34823]
["bitfinex-derivatives","ETHF0:USTF0",1743640068441,0.00824946,1816.9,1816.8,4.03423]
["bitfinex-derivatives","ETHF0:USTF0",1743640068642,4.69364946,1816.9,1816.7,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743640068837,7.44610946,1816.9,1816.5,2.57857]
["bitfinex-derivatives","ETHF0:USTF0",1743640069043,1.10118,1816.6,1816.5,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743640069654,3.2078,1816.7,1816.4,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743640069946,1.10121,1816.5,1816.4,1.83517]
["bitfinex-derivatives","ETHF0:USTF0",1743640070344,3.2078,1816.7,1816.3,1.48564946]
["bitfinex-derivatives","ETHF0:USTF0",1743640070741,1.10123,1816.5,1816.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743640071842,4.30903,1816.5,1816.4,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743640072047,3.2078,1816.5,1816.3,1.10952946]
["bitfinex-derivatives","ETHF0:USTF0",1743640072345,4.30906,1816.5,1816.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743640072736,3.2078,1816.5,1816.3,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743640072942,3.2078,1816.5,1815.8,6.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743640072943,2.75337,1816.3,1815.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743640073143,4.30934,1816.0,1815.9,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743640073342,3.2078,1816.0,1815.9,1.10156]
["bitfinex-derivatives","ETHF0:USTF0",1743640073543,3.2078,1816.0,1815.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743640073544,1.10158,1815.9,1815.8,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743640073744,5.03476,1816.0,1815.8,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743640073942,1.10158,1815.9,1815.8,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743640074147,3.9332,1816.0,1815.7,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743640074447,1.10159,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743640075038,1.10164,1815.8,1815.7,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743640075249,4.30944,1815.8,1815.7,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743640075641,3.2078,1815.8,1815.7,1.10994946]
["bitfinex-derivatives","ETHF0:USTF0",1743640075842,3.2078,1815.8,1815.7,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743640076452,4.30944,1815.8,1815.7,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743640076644,3.2078,1815.8,1815.7,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743640076845,3.2078,1815.8,1815.7,1.10994946]
["bitfinex-derivatives","ETHF0:USTF0",1743640077046,5.04300946,1816.0,1815.8,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1743640077349,3.21604946,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743640077649,0.00824946,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743640079148,0.00824946,1816.0,1815.9,2.57098]
["bitfinex-derivatives","ETHF0:USTF0",1743640079647,3.2078,1816.4,1815.9,14.10278]
["bitfinex-derivatives","ETHF0:USTF0",1743640079852,1.10141,1816.2,1816.0,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1743640080049,1.10137,1816.3,1816.1,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743640080250,1.10139,1816.2,1816.1,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743640080446,1.10158,1815.9,1815.8,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743640080645,0.00824946,1816.0,1815.7,3.21604946]
["bitfinex-derivatives","ETHF0:USTF0",1743640080855,1.10164,1815.8,1815.7,1.45564946]
["bitfinex-derivatives","ETHF0:USTF0",1743640081157,1.10164,1815.8,1815.7,2.55734946]
["bitfinex-derivatives","ETHF0:USTF0",1743640081456,1.10162,1815.9,1815.7,2.55729946]
["bitfinex-derivatives","ETHF0:USTF0",1743640081647,3.21604946,1816.0,1815.7,2.55729946]
["bitfinex-derivatives","ETHF0:USTF0",1743640081648,3.21604946,1816.0,1815.7,2.55728946]
["bitfinex-derivatives","ETHF0:USTF0",1743640081957,1.10164,1815.8,1815.7,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743640082459,4.30944,1815.8,1815.7,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743640084858,5.75714,1815.8,1815.7,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743640086150,1.10188,1815.4,1815.3,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743640086456,4.30968,1815.4,1815.3,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743640086858,1.10194,1815.3,1815.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743640087059,1.102,1815.2,1815.1,2.53774]
["bitfinex-derivatives","ETHF0:USTF0",1743640087258,1.102,1815.2,1815.1,0.00824946]
["bitfinex-derivatives","ETHF0:USTF0",1743640087461,12.77884,1815.2,1814.6,1.85706]
["bitfinex-derivatives","ETHF0:USTF0",1743640087760,1.1022,1814.9,1814.7,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743640087945,1.10224,1814.8,1814.7,2.53796]
["bitfinex-derivatives","ETHF0:USTF0",1743640088149,1.463,1814.8,1814.6,1.85704]
["bitfinex-derivatives","ETHF0:USTF0",1743640088350,1.10236,1814.6,1814.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743640089761,1.10249,1814.4,1814.3,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1743640089959,2.75639,1814.3,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640090255,1.10277,1814.0,1813.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743640090463,4.7301,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640090464,3.2078,1814.2,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640090664,2.62502,1814.1,1813.9,2.50806]
["bitfinex-derivatives","ETHF0:USTF0",1743640090964,1.10273,1814.0,1813.9,2.50806]
["bitfinex-derivatives","ETHF0:USTF0",1743640091168,1.5223,1814.1,1814.0,1.10273]
["bitfinex-derivatives","ETHF0:USTF0",1743640091461,2.62497,1814.1,1814.0,2.50803]
["bitfinex-derivatives","ETHF0:USTF0",1743640091661,2.62497,1814.1,1814.0,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743640091958,2.62497,1814.1,1813.9,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743640091959,1.10273,1814.0,1813.9,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743640092167,1.10285,1813.8,1813.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743640092362,3.2078,1813.8,1813.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1743640092571,1.10297,1813.6,1813.5,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1743640092761,1.10297,1813.6,1813.5,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1743640092958,2.59645,1813.7,1813.5,3.37603]
["bitfinex-derivatives","ETHF0:USTF0",1743640093265,1.10297,1813.6,1813.5,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1743640093562,1.4935,1813.6,1813.5,3.37603]
["bitfinex-derivatives","ETHF0:USTF0",1743640093866,3.2078,1813.8,1813.5,3.37603]
["bitfinex-derivatives","ETHF0:USTF0",1743640093867,8.6287,1813.8,1813.5,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1743640094163,9.0193,1813.8,1813.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1743640094463,1.10295,1813.7,1813.5,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1743640094662,1.4449,1813.7,1813.5,2.273]
["bitfinex-derivatives","ETHF0:USTF0",1743640094966,1.4449,1813.7,1813.6,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743640095666,0.00824946,1813.9,1813.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743640095965,1.10285,1813.8,1813.7,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743640096268,2.55596946,1813.9,1813.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743640097060,1.45314946,1813.9,1813.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743640097755,0.00824946,1813.9,1813.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743640098265,1.11106946,1813.9,1813.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743640098460,1.10286,1813.8,1813.7,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1743640098759,4.31066,1813.8,1813.7,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1743640098964,3.2078,1813.8,1813.7,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1743640099258,1.45484946,1813.9,1813.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743640099867,2.55763946,1813.9,1813.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743640100469,1.45484946,1813.9,1813.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743640100761,0.00824946,1813.9,1813.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743640100961,0.00824946,1813.9,1813.8,4.31065]
["bitfinex-derivatives","ETHF0:USTF0",1743640101369,4.31888946,1813.9,1813.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743640101762,4.31888946,1813.9,1813.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743640101763,3.21604946,1813.9,1813.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743640102058,2.59379,1813.8,1813.7,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743640102361,0.00824946,1813.9,1813.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743640102567,3.21604946,1813.9,1813.6,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743640102868,1.10291,1813.7,1813.6,2.49313]
["bitfinex-derivatives","ETHF0:USTF0",1743640104468,1.10291,1813.7,1813.6,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1743640104869,4.70694946,1813.9,1813.5,3.47116]
["bitfinex-derivatives","ETHF0:USTF0",1743640105071,1.10293,1813.7,1813.6,2.59192]
["bitfinex-derivatives","ETHF0:USTF0",1743640105264,1.10293,1813.7,1813.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743640105465,1.10297,1813.6,1813.5,1.81668]
["bitfinex-derivatives","ETHF0:USTF0",1743640105772,1.10303,1813.5,1813.4,1.84344]
["bitfinex-derivatives","ETHF0:USTF0",1743640105963,1.10322,1813.2,1813.1,1.85306]
["bitfinex-derivatives","ETHF0:USTF0",1743640106768,1.10317,1813.3,1813.2,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743640106972,1.10322,1813.2,1813.1,1.85302]
["bitfinex-derivatives","ETHF0:USTF0",1743640107375,1.10322,1813.2,1813.1,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743640107772,1.10328,1813.1,1813.0,1.84849]
["bitfinex-derivatives","ETHF0:USTF0",1743640108071,2.5225,1813.3,1813.2,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743640108373,1.10325,1813.2,1813.1,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743640108573,2.5225,1813.3,1813.2,1.10322]
["bitfinex-derivatives","ETHF0:USTF0",1743640108771,4.31094,1813.4,1813.3,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743640108977,2.52237,1813.5,1813.4,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1743640109468,1.1032,1813.3,1813.2,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743640109775,1.10341,1813.0,1812.9,1.10337]
["bitfinex-derivatives","ETHF0:USTF0",1743640109970,1.10343,1812.9,1812.8,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743640110178,4.7003,1812.9,1812.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743640110478,1.10356,1812.7,1812.6,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743640111371,1.10352,1812.8,1812.7,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743640111567,1.10357,1812.7,1812.6,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743640112372,4.31137,1812.7,1812.6,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743640112677,1.10357,1812.7,1812.6,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743640112875,1.10358,1812.6,1812.5,2.5582]
["bitfinex-derivatives","ETHF0:USTF0",1743640113081,1.10376,1812.3,1812.2,1.8359]
["bitfinex-derivatives","ETHF0:USTF0",1743640113277,1.10376,1812.3,1812.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743640113672,1.10376,1812.3,1812.2,1.83592]
["bitfinex-derivatives","ETHF0:USTF0",1743640114377,4.32,1812.6,1812.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743640114583,1.10363,1812.6,1812.5,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743640114785,3.2078,1812.7,1812.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743640115075,8.63121,1812.9,1812.8,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743640115282,4.31121,1812.9,1812.8,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743640115773,3.2078,1812.9,1812.8,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743640115974,0.0082729,1813.0,1812.7,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743640116179,1.4525,1812.9,1812.7,2.55896]
["bitfinex-derivatives","ETHF0:USTF0",1743640116379,1.10346,1812.8,1812.7,2.55896]
["bitfinex-derivatives","ETHF0:USTF0",1743640117269,1.10342,1812.9,1812.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743640117473,1.4525,1812.9,1812.8,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743640117681,0.0082729,1813.0,1812.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743640117986,1.1116129,1813.0,1812.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743640118280,0.0082729,1813.0,1812.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743640119081,1.4068729,1813.0,1812.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743640119381,1.10343,1812.9,1812.8,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743640119582,1.10356,1812.7,1812.6,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1743640119775,2.50211,1812.8,1812.7,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743640120377,8.63124,1812.9,1812.8,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743640120785,3.2078,1812.9,1812.8,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743640120977,2.5102129,1813.0,1812.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743640121181,1.10344,1812.9,1812.8,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743640121387,1.3986,1812.9,1812.8,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743640121588,0.0082729,1813.0,1812.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743640121787,1.1116129,1813.0,1812.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743640121987,1.4621729,1813.0,1812.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743640122188,2.5655129,1813.0,1812.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743640122374,2.7585,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640122580,5.96661,1812.7,1812.2,5.96727]
["bitfinex-derivatives","ETHF0:USTF0",1743640122879,2.55753,1812.6,1812.5,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1743640123079,2.55753,1812.6,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743640123080,1.10369,1812.5,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743640123284,2.55759,1812.5,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743640123686,1.4539,1812.5,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743640123882,2.55754,1812.5,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743640124284,2.55754,1812.5,1812.4,2.59067]
["bitfinex-derivatives","ETHF0:USTF0",1743640124688,1.10362,1812.6,1812.5,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743640124883,10.08527,1812.7,1812.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743640125592,4.31132,1812.7,1812.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743640125892,3.2078,1812.7,1812.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743640126085,4.31132,1812.7,1812.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743640126284,1.10366,1812.5,1812.4,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743640126593,2.55538,1812.6,1812.5,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743640127091,1.1037,1812.4,1812.3,4.00841]
["bitfinex-derivatives","ETHF0:USTF0",1743640127289,1.10369,1812.5,1812.4,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743640127788,1.1037,1812.4,1812.3,2.53552]
["bitfinex-derivatives","ETHF0:USTF0",1743640129695,1.10366,1812.5,1812.4,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743640130786,1.1034,1812.9,1812.8,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743640130985,1.1034,1812.9,1812.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743640130986,3.2078,1812.9,1812.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743640131193,1.10361,1812.6,1812.5,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743640131394,1.10356,1812.7,1812.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743640131891,1.4279,1812.7,1812.3,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743640132092,7.5288,1812.6,1812.3,2.53555]
["bitfinex-derivatives","ETHF0:USTF0",1743640132285,1.1037,1812.4,1812.3,2.53555]
["bitfinex-derivatives","ETHF0:USTF0",1743640132993,1.4279,1812.5,1812.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743640133484,2.53154,1812.5,1812.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743640133686,2.53159,1812.5,1812.3,2.53552]
["bitfinex-derivatives","ETHF0:USTF0",1743640133889,1.4279,1812.5,1812.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743640134089,2.53158,1812.5,1812.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743640134294,1.1037,1812.4,1812.3,2.53553]
["bitfinex-derivatives","ETHF0:USTF0",1743640134595,8.63243,1812.6,1812.5,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743640135496,5.42463,1812.6,1812.5,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743640135796,4.321,1812.6,1812.5,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743640136487,2.53766,1812.7,1812.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743640136890,1.10366,1812.5,1812.4,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743640137293,9.5802,1812.5,1811.8,2.76006]
["bitfinex-derivatives","ETHF0:USTF0",1743640137498,1.10392,1812.1,1812.0,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743640137988,2.56922,1812.1,1812.0,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743640138493,2.56919,1812.1,1812.0,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743640138893,1.4653,1812.1,1812.0,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743640139294,2.56919,1812.1,1812.0,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743640140395,1.10398,1812.0,1811.9,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743640140594,7.50828,1812.4,1812.1,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743640140798,1.10393,1812.1,1811.8,5.96788]
["bitfinex-derivatives","ETHF0:USTF0",1743640141096,1.10401,1811.9,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640141390,1.10407,1811.8,1811.7,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743640141590,2.59367,1811.8,1811.7,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743640141794,1.10413,1811.7,1811.6,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743640142291,1.10419,1811.6,1811.5,1.8213]
["bitfinex-derivatives","ETHF0:USTF0",1743640142502,1.10425,1811.5,1811.4,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743640142687,1.4896,1811.5,1811.2,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1743640142888,1.10444,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640143094,1.10456,1811.0,1810.9,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743640143397,5.7721,1811.1,1811.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743640143594,4.31227,1811.2,1811.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743640143893,0.0082729,1811.1,1810.9,2.3001]
["bitfinex-derivatives","ETHF0:USTF0",1743640144093,1.4603729,1811.1,1810.7,11.29861642]
["bitfinex-derivatives","ETHF0:USTF0",1743640144298,1.10457,1811.0,1810.9,2.62816]
["bitfinex-derivatives","ETHF0:USTF0",1743640144605,1.10456,1811.0,1810.9,2.62819]
["bitfinex-derivatives","ETHF0:USTF0",1743640144803,5.42556,1811.0,1810.9,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743640145100,4.321,1811.0,1810.9,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743640145494,4.321,1811.0,1810.7,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743640145689,1.4603729,1811.1,1811.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743640145895,0.0082729,1811.1,1811.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743640146397,1.10463,1810.9,1810.8,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1743640146598,1.10463,1810.9,1810.8,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743640146795,2.76155,1810.9,1810.5,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743640146995,1.1048,1810.6,1810.5,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743640147187,1.10492,1810.4,1810.3,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743640147390,1.10492,1810.4,1810.3,3.0033]
["bitfinex-derivatives","ETHF0:USTF0",1743640147591,1.10498,1810.3,1810.2,8.53678642]
["bitfinex-derivatives","ETHF0:USTF0",1743640147908,2.56298,1810.3,1810.2,8.53678642]
["bitfinex-derivatives","ETHF0:USTF0",1743640148201,5.06298,1810.3,1810.2,8.53678642]
["bitfinex-derivatives","ETHF0:USTF0",1743640148503,5.06298,1810.3,1809.8,2.62575]
["bitfinex-derivatives","ETHF0:USTF0",1743640148504,2.76264,1810.2,1809.8,2.62575]
["bitfinex-derivatives","ETHF0:USTF0",1743640148801,1.10529,1809.8,1809.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743640149098,1.458,1810.1,1809.7,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743640149300,1.10519,1810.0,1809.7,4.6906]
["bitfinex-derivatives","ETHF0:USTF0",1743640149497,1.4253,1810.1,1810.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743640149692,1.10519,1810.0,1809.9,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1743640149890,7.5390729,1810.2,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743640150187,0.0082729,1810.2,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743640150390,0.0082729,1810.2,1809.9,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1743640150391,3.2160729,1810.2,1809.9,2.219]
["bitfinex-derivatives","ETHF0:USTF0",1743640150586,0.0082729,1810.2,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743640151102,1.1133129,1810.2,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743640151398,0.0082729,1810.2,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743640151590,1.1133129,1810.2,1810.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743640151792,1.1133129,1810.2,1810.1,2.55271]
["bitfinex-derivatives","ETHF0:USTF0",1743640152204,1.1133129,1810.2,1810.1,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743640152404,3.2160729,1810.2,1809.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1743640152697,1.10517,1810.0,1809.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1743640152898,5.8068,1810.1,1810.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743640153100,3.2160729,1810.2,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743640153290,0.0082729,1810.2,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743640153999,0.0082729,1810.2,1810.1,3.60511]
["bitfinex-derivatives","ETHF0:USTF0",1743640154202,1.10489,1810.5,1810.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743640154503,4.31264,1810.6,1810.2,3.47299]
["bitfinex-derivatives","ETHF0:USTF0",1743640154703,1.10486,1810.5,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1743640155202,3.2078,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743640155403,3.2160729,1810.6,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743640155601,1.10486,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743640156300,0.0082729,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743640156301,1.1131329,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743640156496,1.10492,1810.4,1810.3,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640156999,1.10492,1810.4,1810.3,1.1132529]
["bitfinex-derivatives","ETHF0:USTF0",1743640157195,1.10492,1810.4,1810.3,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640157605,2.53002,1810.4,1810.3,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640157803,5.73782,1810.4,1810.3,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640160096,5.73782,1810.4,1810.3,1.1132529]
["bitfinex-derivatives","ETHF0:USTF0",1743640160299,5.73782,1810.4,1810.3,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640160501,3.2078,1810.4,1810.3,1.1132529]
["bitfinex-derivatives","ETHF0:USTF0",1743640160702,5.4279,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743640161305,1.1049,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743640161802,1.10492,1810.4,1810.3,1.1132129]
["bitfinex-derivatives","ETHF0:USTF0",1743640162312,4.7237729,1810.6,1810.3,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640162516,1.10492,1810.5,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1743640163413,1.10492,1810.4,1810.3,1.1132429]
["bitfinex-derivatives","ETHF0:USTF0",1743640163911,1.10486,1810.5,1810.4,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743640164210,4.3209229,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743640164511,1.10453,1811.1,1810.5,10.148]
["bitfinex-derivatives","ETHF0:USTF0",1743640164707,1.453,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743640164913,1.10429,1811.5,1811.4,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743640165104,1.1043,1811.5,1811.4,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743640165306,1.10432,1811.4,1811.3,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743640165506,2.55727,1811.5,1811.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743640165706,2.5655429,1811.5,1811.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743640165911,1.4612729,1811.5,1811.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743640166107,0.0082729,1811.5,1811.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743640167112,1.1125229,1811.5,1811.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743640167413,0.0082729,1811.5,1811.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743640167916,1.10431,1811.4,1811.3,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1743640168110,1.1125629,1811.5,1811.3,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1743640168305,0.0082729,1811.5,1811.3,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1743640168508,1.1125529,1811.5,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640168716,1.10431,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640168914,2.47971,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640169311,3.2160729,1811.5,1811.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640169504,0.0082729,1811.5,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743640169714,0.0082729,1811.5,1811.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640170011,0.0082729,1811.5,1811.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743640171617,0.0082729,1811.5,1811.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640171808,1.3868729,1811.5,1811.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743640172013,0.0082729,1811.5,1811.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743640172410,1.1125229,1811.5,1811.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743640172609,1.1125229,1811.5,1811.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743640172805,0.0082729,1811.5,1811.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743640173818,1.1125229,1811.5,1811.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743640174712,0.0082729,1811.5,1811.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743640175117,1.1125229,1811.5,1811.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743640175520,1.10431,1811.4,1811.3,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743640175711,2.58571,1811.4,1811.3,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743640176613,1.4814,1811.4,1811.3,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743640176815,2.58571,1811.4,1811.3,2.47982]
["bitfinex-derivatives","ETHF0:USTF0",1743640177015,1.4814,1811.4,1811.3,2.47982]
["bitfinex-derivatives","ETHF0:USTF0",1743640177215,0.0082729,1811.5,1811.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743640177515,0.0082729,1811.5,1811.4,2.47981]
["bitfinex-derivatives","ETHF0:USTF0",1743640183517,0.0082729,1811.5,1811.4,6.79981]
["bitfinex-derivatives","ETHF0:USTF0",1743640183821,3.2078,1812.0,1811.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743640184221,4.31175,1812.0,1811.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743640184617,4.31175,1812.0,1811.9,2.55941]
["bitfinex-derivatives","ETHF0:USTF0",1743640184817,3.2078,1812.0,1811.9,2.55941]
["bitfinex-derivatives","ETHF0:USTF0",1743640185220,0.0082729,1812.1,1812.0,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743640185920,0.0082729,1812.1,1812.0,2.48795]
["bitfinex-derivatives","ETHF0:USTF0",1743640186118,0.0082729,1812.1,1812.0,6.80795]
["bitfinex-derivatives","ETHF0:USTF0",1743640186723,0.0082729,1812.1,1812.0,12.63195]
["bitfinex-derivatives","ETHF0:USTF0",1743640187225,1.1038,1812.3,1812.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743640188121,2.5493,1812.3,1812.2,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743640188523,1.10382,1812.2,1812.1,1.1121129]
["bitfinex-derivatives","ETHF0:USTF0",1743640188721,1.10382,1812.2,1812.1,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640188722,5.75712,1812.2,1812.1,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640189123,1.10401,1811.9,1811.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743640189317,3.2078,1812.0,1811.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743640189520,2.48116,1812.0,1811.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743640189714,1.3772,1812.0,1811.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743640189921,1.10387,1812.2,1812.1,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743640190123,1.3772,1812.2,1812.1,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743640190519,5.68882,1812.2,1812.1,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743640191522,1.3772,1812.2,1812.1,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743640192020,2.48102,1812.2,1812.1,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743640193123,1.10378,1812.3,1812.2,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743640193324,2.57128,1812.3,1812.2,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743640195014,1.10389,1812.2,1812.1,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743640195221,2.53439,1812.2,1812.1,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743640195721,1.10389,1812.1,1812.0,1.1121829]
["bitfinex-derivatives","ETHF0:USTF0",1743640195917,2.53439,1812.1,1812.0,2.6221829]
["bitfinex-derivatives","ETHF0:USTF0",1743640196423,1.4305,1812.1,1812.0,2.6221829]
["bitfinex-derivatives","ETHF0:USTF0",1743640196621,5.9754629,1812.4,1812.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743640196821,1.10384,1812.2,1812.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743640197127,1.10389,1812.1,1812.0,1.1121729]
["bitfinex-derivatives","ETHF0:USTF0",1743640197823,2.53439,1812.1,1812.0,1.1121729]
["bitfinex-derivatives","ETHF0:USTF0",1743640198524,1.10381,1812.3,1812.2,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743640198726,1.10382,1812.2,1812.1,1.88323]
["bitfinex-derivatives","ETHF0:USTF0",1743640198926,1.10382,1812.2,1812.1,1.88329]
["bitfinex-derivatives","ETHF0:USTF0",1743640199223,1.10382,1812.2,1812.1,0.7794]
["bitfinex-derivatives","ETHF0:USTF0",1743640199521,1.10381,1812.3,1812.2,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743640199927,1.10387,1812.2,1812.1,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743640200330,0.0082729,1812.4,1812.3,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743640200527,1.1119729,1812.4,1812.3,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743640200830,1.10382,1812.2,1812.1,6.92787]
["bitfinex-derivatives","ETHF0:USTF0",1743640201626,2.53966,1812.3,1812.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743640202019,1.10389,1812.1,1812.0,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640202222,4.31169,1812.1,1812.0,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640202617,5.74759,1812.1,1812.0,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640203020,5.74759,1812.1,1812.0,1.1122229]
["bitfinex-derivatives","ETHF0:USTF0",1743640203224,1.10385,1812.2,1812.1,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743640203429,2.53975,1812.2,1812.1,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743640203625,1.10381,1812.3,1812.2,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743640204025,4.6519729,1812.4,1812.3,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743640204026,4.3198029,1812.4,1812.3,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743640204224,4.3197729,1812.4,1812.3,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743640204419,0.0082729,1812.4,1812.3,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743640204619,0.0082729,1812.4,1812.3,1.87586]
["bitfinex-derivatives","ETHF0:USTF0",1743640204827,5.96618,1813.0,1812.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743640204828,4.31118,1813.0,1812.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743640205032,3.2078,1813.0,1812.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743640206228,0.0082729,1813.1,1813.0,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743640206633,1.10339,1813.0,1812.8,8.45991]
["bitfinex-derivatives","ETHF0:USTF0",1743640206933,2.60199,1813.0,1812.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743640207130,1.1115629,1813.1,1812.8,7.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743640207436,1.1034,1812.9,1812.8,7.3565]
["bitfinex-derivatives","ETHF0:USTF0",1743640207625,1.1034,1812.9,1812.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743640207830,1.1034,1812.9,1812.8,1.86386]
["bitfinex-derivatives","ETHF0:USTF0",1743640208325,1.1034,1812.9,1812.8,1.86381]
["bitfinex-derivatives","ETHF0:USTF0",1743640208823,1.1034,1812.9,1812.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743640209129,1.3987,1812.9,1812.8,1.86386]
["bitfinex-derivatives","ETHF0:USTF0",1743640209326,3.2078,1813.0,1812.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743640209522,0.0082729,1813.1,1812.8,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743640209523,0.0082729,1813.1,1813.0,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743640210138,0.0082729,1813.1,1812.8,6.5844]
["bitfinex-derivatives","ETHF0:USTF0",1743640210139,1.1034,1812.9,1812.8,6.5844]
["bitfinex-derivatives","ETHF0:USTF0",1743640210837,1.4275,1813.0,1812.6,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743640210838,1.10354,1812.7,1812.6,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743640211038,2.53101,1812.8,1812.7,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743640211229,2.53101,1812.8,1812.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743640211230,1.10344,1812.9,1812.5,4.22639]
["bitfinex-derivatives","ETHF0:USTF0",1743640211431,4.18586,1813.0,1812.6,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743640211625,1.10347,1812.8,1812.5,7.2913]
["bitfinex-derivatives","ETHF0:USTF0",1743640211826,11.8474929,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640211827,0.0082729,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640212031,0.0082729,1813.1,1813.0,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743640212240,1.1115529,1813.1,1813.0,5.41834]
["bitfinex-derivatives","ETHF0:USTF0",1743640212437,0.0082729,1813.1,1813.0,5.41834]
["bitfinex-derivatives","ETHF0:USTF0",1743640212633,0.0082729,1813.1,1813.0,6.93454]
["bitfinex-derivatives","ETHF0:USTF0",1743640212936,0.0082729,1813.1,1813.0,7.73544]
["bitfinex-derivatives","ETHF0:USTF0",1743640213530,5.71641,1813.6,1813.5,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743640213728,3.2078,1813.6,1813.5,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743640214234,4.31081,1813.6,1813.5,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743640214431,4.6134,1813.8,1813.6,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743640214633,1.10291,1813.7,1813.6,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743640215137,4.6134,1813.8,1813.5,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640215138,1.10297,1813.6,1813.5,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640215337,4.31077,1813.6,1813.5,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640215638,1.10296,1813.7,1813.5,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640215844,1.4056,1813.8,1813.7,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743640216036,3.2160729,1813.9,1813.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743640216335,3.2160729,1813.9,1813.7,1.10287]
["bitfinex-derivatives","ETHF0:USTF0",1743640216535,4.6322729,1813.9,1813.8,2.57915]
["bitfinex-derivatives","ETHF0:USTF0",1743640216939,1.4244729,1813.9,1813.8,2.57915]
["bitfinex-derivatives","ETHF0:USTF0",1743640217140,0.0082729,1813.9,1813.8,2.57915]
["bitfinex-derivatives","ETHF0:USTF0",1743640218537,3.2078,1814.3,1814.2,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743640219344,4.624,1814.5,1814.4,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743640220039,4.624,1814.5,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743640220040,9.88011,1814.5,1814.0,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743640220243,1.10273,1814.0,1813.9,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743640220644,2.75623,1814.4,1814.1,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743640220645,2.60833,1814.2,1814.1,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743640220840,1.10258,1814.3,1814.2,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743640221044,2.6082,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743640221240,1.5057,1814.4,1814.3,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743640221448,0.00543713,1814.6,1814.4,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743640221741,1.51113713,1814.6,1814.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743640221945,5.82129713,1814.6,1814.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743640222641,1.51113713,1814.6,1814.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743640222844,2.61349713,1814.6,1814.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743640223044,1.51113713,1814.6,1814.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743640223240,0.00543713,1814.6,1814.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743640223840,0.00543713,1814.6,1814.5,6.16943]
["bitfinex-derivatives","ETHF0:USTF0",1743640224350,0.00543713,1814.6,1814.5,13.50253]
["bitfinex-derivatives","ETHF0:USTF0",1743640224542,0.00543713,1814.6,1814.5,13.93468681]
["bitfinex-derivatives","ETHF0:USTF0",1743640224742,1.5045,1815.0,1814.9,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743640225243,1.10211,1815.1,1815.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743640225449,2.49294,1815.2,1815.1,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743640226345,2.49294,1815.2,1815.1,2.56186]
["bitfinex-derivatives","ETHF0:USTF0",1743640226648,1.10206,1815.1,1815.0,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640226837,2.49296,1815.1,1815.0,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640230142,1.10236,1814.6,1814.5,1.522]
["bitfinex-derivatives","ETHF0:USTF0",1743640230347,1.10249,1814.4,1814.3,59.00853]
["bitfinex-derivatives","ETHF0:USTF0",1743640230543,1.10249,1814.4,1814.3,2.54803]
["bitfinex-derivatives","ETHF0:USTF0",1743640231248,3.2078,1815.0,1814.4,2.75611]
["bitfinex-derivatives","ETHF0:USTF0",1743640231444,1.10236,1814.6,1814.5,3.25512]
["bitfinex-derivatives","ETHF0:USTF0",1743640232055,2.55746,1814.6,1814.5,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743640232351,2.55746,1814.6,1814.5,3.25513]
["bitfinex-derivatives","ETHF0:USTF0",1743640232547,1.4551,1814.6,1814.5,3.25513]
["bitfinex-derivatives","ETHF0:USTF0",1743640232753,1.10235,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743640232955,1.10236,1814.6,1814.5,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743640233260,2.55746,1814.6,1814.5,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743640233456,2.55746,1814.6,1814.5,3.25513]
["bitfinex-derivatives","ETHF0:USTF0",1743640234050,1.10236,1814.7,1814.6,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743640234253,1.10229,1814.8,1814.7,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743640234455,1.10231,1814.8,1814.7,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743640234754,1.10234,1814.7,1814.6,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743640234958,1.10236,1814.6,1814.5,2.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743640235158,1.10243,1814.5,1814.4,1.89767]
["bitfinex-derivatives","ETHF0:USTF0",1743640235454,2.53993,1814.5,1814.4,1.89767]
["bitfinex-derivatives","ETHF0:USTF0",1743640235661,2.53993,1814.5,1814.4,3.37707]
["bitfinex-derivatives","ETHF0:USTF0",1743640236056,1.4375,1814.5,1814.4,3.37707]
["bitfinex-derivatives","ETHF0:USTF0",1743640236855,1.10239,1814.6,1814.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743640237061,1.4375,1814.6,1814.5,2.58183]
["bitfinex-derivatives","ETHF0:USTF0",1743640237261,1.10236,1814.7,1814.6,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743640237761,2.60379,1814.8,1814.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743640238252,1.1104529,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743640239166,0.0082729,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743640239360,0.0082729,1814.9,1814.8,1.85764]
["bitfinex-derivatives","ETHF0:USTF0",1743640239565,1.5015,1815.2,1815.1,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743640239765,5.81122,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743640240266,1.10186,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743640240458,5.75121,1815.6,1815.5,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743640240656,1.4416,1815.6,1815.5,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743640241264,1.4416,1815.6,1815.5,2.49562]
["bitfinex-derivatives","ETHF0:USTF0",1743640241464,1.4416,1815.6,1815.4,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640241465,1.10182,1815.5,1815.4,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640241662,4.30962,1815.5,1815.4,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640242063,5.75122,1815.5,1815.4,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640247571,5.75122,1815.5,1815.4,2.5277529]
["bitfinex-derivatives","ETHF0:USTF0",1743640247766,5.75122,1815.5,1815.4,1.4258729]
["bitfinex-derivatives","ETHF0:USTF0",1743640247966,5.75122,1815.5,1815.4,2.5277529]
["bitfinex-derivatives","ETHF0:USTF0",1743640248163,4.30962,1815.5,1815.4,2.5277529]
["bitfinex-derivatives","ETHF0:USTF0",1743640248368,4.30962,1815.5,1815.4,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640248569,1.10212,1815.0,1814.9,2.51977]
["bitfinex-derivatives","ETHF0:USTF0",1743640248774,1.10212,1815.0,1814.9,2.51978]
["bitfinex-derivatives","ETHF0:USTF0",1743640249075,3.2078,1815.1,1815.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743640249076,1.10211,1815.1,1815.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743640249268,1.10211,1815.1,1815.0,1.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743640249663,1.10218,1814.9,1814.8,0.7879]
["bitfinex-derivatives","ETHF0:USTF0",1743640249871,1.10224,1814.8,1814.7,3.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743640250068,1.10224,1814.8,1814.7,3.3005729]
["bitfinex-derivatives","ETHF0:USTF0",1743640250069,5.69794,1814.8,1814.7,3.3005729]
["bitfinex-derivatives","ETHF0:USTF0",1743640250275,2.49014,1814.8,1814.7,3.3005729]
["bitfinex-derivatives","ETHF0:USTF0",1743640250476,4.30996,1815.0,1814.9,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743640250674,3.2160729,1815.2,1814.8,2.75549]
["bitfinex-derivatives","ETHF0:USTF0",1743640250981,0.0082729,1815.2,1815.1,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743640251173,1.1102729,1815.2,1815.1,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743640251376,1.1102729,1815.2,1815.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743640251377,1.10206,1815.1,1815.0,1.83928]
["bitfinex-derivatives","ETHF0:USTF0",1743640251572,1.10206,1815.1,1815.0,0.7372]
["bitfinex-derivatives","ETHF0:USTF0",1743640252071,1.10224,1814.8,1814.7,5.4155629]
["bitfinex-derivatives","ETHF0:USTF0",1743640252272,1.10224,1814.8,1814.7,1.1105629]
["bitfinex-derivatives","ETHF0:USTF0",1743640255080,1.10211,1815.1,1815.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743640255272,1.10215,1815.0,1814.9,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743640256274,1.10224,1814.8,1814.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640256471,4.31004,1814.8,1814.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640257975,4.31004,1814.8,1814.7,1.1105729]
["bitfinex-derivatives","ETHF0:USTF0",1743640258174,2.56383,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743640258380,2.56383,1814.9,1814.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640258381,1.10224,1814.8,1814.7,1.1105329]
["bitfinex-derivatives","ETHF0:USTF0",1743640260078,1.10218,1815.0,1814.9,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743640260273,3.2078,1815.0,1814.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640260471,4.31004,1814.8,1814.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640260675,4.31004,1814.8,1814.7,1.1105729]
["bitfinex-derivatives","ETHF0:USTF0",1743640260874,1.10224,1814.8,1814.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640261070,5.76814,1814.8,1814.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640261386,5.76814,1814.8,1814.7,1.1105729]
["bitfinex-derivatives","ETHF0:USTF0",1743640261684,1.10223,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743640262082,1.10224,1814.8,1814.7,1.8414529]
["bitfinex-derivatives","ETHF0:USTF0",1743640262282,4.31004,1814.8,1814.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640263284,4.31004,1814.8,1814.7,1.1105729]
["bitfinex-derivatives","ETHF0:USTF0",1743640263484,1.10224,1814.8,1814.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640263985,3.2078,1814.8,1814.7,1.1105729]
["bitfinex-derivatives","ETHF0:USTF0",1743640264185,3.2078,1815.0,1814.9,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743640264594,3.2078,1815.0,1814.9,2.61328]
["bitfinex-derivatives","ETHF0:USTF0",1743640264878,4.30992,1815.0,1814.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743640265078,4.30992,1815.0,1814.9,2.61328]
["bitfinex-derivatives","ETHF0:USTF0",1743640265384,3.2160729,1815.2,1815.1,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743640265582,0.0082729,1815.2,1815.1,4.30986]
["bitfinex-derivatives","ETHF0:USTF0",1743640265788,0.0082729,1815.2,1815.1,8.61386]
["bitfinex-derivatives","ETHF0:USTF0",1743640266179,1.5157,1815.7,1815.1,8.61386]
["bitfinex-derivatives","ETHF0:USTF0",1743640266180,1.10177,1815.6,1815.5,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743640266574,2.61744,1815.7,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743640266879,1.10173,1815.7,1815.6,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743640267078,4.30948,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743640267377,3.2078,1815.8,1815.7,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743640267578,2.61728,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743640267873,4.7235,1815.9,1815.7,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743640268076,1.10164,1815.8,1815.7,2.6226229]
["bitfinex-derivatives","ETHF0:USTF0",1743640268388,1.10164,1815.8,1815.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640268582,4.30941,1815.9,1815.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640268884,3.2078,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743640269884,2.49736,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743640269885,1.3958,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743640270185,1.84361,1816.4,1816.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743640270390,2.1381,1816.4,1816.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743640270691,1.3958,1816.4,1816.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743640270889,1.10123,1816.5,1816.4,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743640271279,2.60551,1816.6,1816.2,4.26619]
["bitfinex-derivatives","ETHF0:USTF0",1743640271689,3.2078,1816.7,1816.6,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743640271988,4.30894,1816.7,1816.5,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743640272194,1.10121,1816.5,1816.4,2.59803]
["bitfinex-derivatives","ETHF0:USTF0",1743640272395,4.30901,1816.5,1816.4,2.59803]
["bitfinex-derivatives","ETHF0:USTF0",1743640272788,3.2078,1816.5,1816.4,2.59803]
["bitfinex-derivatives","ETHF0:USTF0",1743640273190,4.6757,1816.9,1816.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743640273389,1.5043,1816.8,1816.7,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743640273893,1.10098,1816.9,1816.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743640274296,4.30876,1817.0,1816.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743640274597,4.30873,1817.0,1816.8,1.101]
["bitfinex-derivatives","ETHF0:USTF0",1743640274797,4.30873,1817.0,1816.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743640276794,4.30873,1817.0,1816.6,1.1093729]
["bitfinex-derivatives","ETHF0:USTF0",1743640276795,3.2078,1817.0,1816.6,1.1093729]
["bitfinex-derivatives","ETHF0:USTF0",1743640276993,2.75218,1817.1,1816.6,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640276994,1.10109,1816.7,1816.6,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640277394,3.2078,1816.8,1816.7,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743640277591,1.10109,1816.7,1816.6,1.1094029]
["bitfinex-derivatives","ETHF0:USTF0",1743640277793,1.101,1816.9,1816.6,1.5149729]
["bitfinex-derivatives","ETHF0:USTF0",1743640277989,5.96011,1817.0,1816.6,2.6161129]
["bitfinex-derivatives","ETHF0:USTF0",1743640278196,1.10109,1816.7,1816.6,1.5149729]
["bitfinex-derivatives","ETHF0:USTF0",1743640278694,1.10109,1816.7,1816.6,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640280102,1.10133,1816.3,1816.2,1.5618]
["bitfinex-derivatives","ETHF0:USTF0",1743640280300,3.2078,1816.4,1816.3,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743640280495,1.1012,1816.6,1816.5,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743640280693,1.10127,1816.5,1816.4,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743640281004,3.2078,1816.7,1816.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743640281198,1.10119,1816.6,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743640281393,1.1094629,1816.6,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743640281900,0.0082729,1816.6,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743640282197,1.1094229,1816.6,1816.5,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743640282402,5.52985618,1832.9,1817.0,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743640282403,4.3087,1817.1,1817.0,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743640282606,4.30865,1817.1,1817.0,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743640282791,4.7128,1817.4,1817.2,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743640282996,1.10074,1817.3,1817.1,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743640283191,1.10074,1817.3,1816.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743640283397,5.81349,1817.4,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743640283691,4.7128,1817.4,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743640283897,4.7128,1817.4,1817.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743640284095,1.10066,1817.5,1817.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743640284297,1.10066,1817.5,1817.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743640284504,1.10066,1817.5,1817.4,2.61937]
["bitfinex-derivatives","ETHF0:USTF0",1743640284701,1.10066,1817.5,1817.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743640284903,1.10073,1817.3,1817.2,1.1090429]
["bitfinex-derivatives","ETHF0:USTF0",1743640285201,3.9475,1817.7,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1743640285404,1.10055,1817.6,1817.4,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743640285600,1.10055,1817.6,1817.4,2.61934]
["bitfinex-derivatives","ETHF0:USTF0",1743640285902,5.04802,1817.7,1817.5,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743640286397,1.86578,1817.8,1817.5,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743640286599,4.30829,1817.7,1817.5,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743640287001,3.2078,1817.7,1817.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743640287198,3.2078,1817.7,1817.6,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743640287707,4.30831,1817.7,1817.6,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743640287902,4.30831,1817.7,1817.4,2.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743640287903,1.10055,1817.6,1817.5,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743640288205,3.2078,1817.7,1817.4,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743640288398,3.2078,1817.5,1817.4,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743640288799,4.30841,1817.5,1817.4,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743640288997,3.2078,1817.5,1817.2,1.1090129]
["bitfinex-derivatives","ETHF0:USTF0",1743640289195,4.30853,1817.3,1817.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640289400,8.60353,1817.3,1817.2,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640289600,1.10108,1816.8,1816.6,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743640289795,1.10108,1816.8,1816.7,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743640289995,3.2078,1816.9,1816.7,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743640290297,4.30881,1816.9,1816.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743640290700,4.30881,1816.9,1816.7,1.1093329]
["bitfinex-derivatives","ETHF0:USTF0",1743640291103,4.30882,1816.9,1816.7,1.1093129]
["bitfinex-derivatives","ETHF0:USTF0",1743640291298,1.10103,1816.8,1816.7,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640291799,1.10103,1816.8,1816.7,1.1093329]
["bitfinex-derivatives","ETHF0:USTF0",1743640292002,0.0082729,1817.0,1816.9,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743640292700,3.2078,1817.3,1816.9,5.88097]
["bitfinex-derivatives","ETHF0:USTF0",1743640293008,3.2078,1817.3,1817.2,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743640293793,3.2078,1817.3,1817.2,1.82279]
["bitfinex-derivatives","ETHF0:USTF0",1743640294201,4.30853,1817.3,1817.2,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1743640294408,1.10079,1817.2,1817.1,2.60252]
["bitfinex-derivatives","ETHF0:USTF0",1743640294710,3.2078,1817.3,1817.1,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743640295003,3.2078,1817.3,1817.2,1.5017]
["bitfinex-derivatives","ETHF0:USTF0",1743640295199,3.2078,1817.3,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743640295508,1.10071,1817.4,1817.3,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743640295702,3.2078,1817.7,1817.1,8.48815]
["bitfinex-derivatives","ETHF0:USTF0",1743640296004,3.2078,1817.7,1817.6,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743640296202,2.52679,1817.9,1817.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743640296399,1.10044,1817.8,1817.7,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743640296709,3.2078,1817.8,1817.5,2.9898]
["bitfinex-derivatives","ETHF0:USTF0",1743640296904,2.52688,1817.7,1817.6,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640297301,1.4264,1817.7,1817.6,1.1088229]
["bitfinex-derivatives","ETHF0:USTF0",1743640297500,3.2078,1817.8,1817.7,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743640297703,3.2078,1817.8,1817.7,2.54258]
["bitfinex-derivatives","ETHF0:USTF0",1743640299008,4.30822,1817.8,1817.7,2.54258]
["bitfinex-derivatives","ETHF0:USTF0",1743640299205,3.2078,1817.8,1817.7,2.54258]
["bitfinex-derivatives","ETHF0:USTF0",1743640299406,4.30822,1817.8,1817.7,2.54258]
["bitfinex-derivatives","ETHF0:USTF0",1743640299808,3.2078,1817.8,1817.7,2.54258]
["bitfinex-derivatives","ETHF0:USTF0",1743640300601,3.2078,1818.2,1818.1,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743640300801,4.30798,1818.2,1818.1,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743640301109,1.1003,1818.0,1817.9,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743640301410,4.30814,1818.0,1817.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743640301610,1.1003,1818.1,1818.0,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743640301911,1.10032,1818.0,1817.9,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743640302208,4.30812,1818.0,1817.9,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743640302610,2.59528,1818.1,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743640303006,1.1003,1818.0,1817.9,2.59822]
["bitfinex-derivatives","ETHF0:USTF0",1743640303303,5.8031,1818.0,1817.9,2.59822]
["bitfinex-derivatives","ETHF0:USTF0",1743640303903,1.495,1818.0,1817.9,2.59822]
["bitfinex-derivatives","ETHF0:USTF0",1743640304103,4.30802,1818.2,1818.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743640304305,3.2078,1818.2,1818.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743640304611,4.30798,1818.2,1818.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743640304998,4.30798,1818.2,1818.1,2.55214]
["bitfinex-derivatives","ETHF0:USTF0",1743640306112,3.2078,1818.2,1818.1,2.55214]
["bitfinex-derivatives","ETHF0:USTF0",1743640306314,4.30798,1818.2,1818.1,2.55214]
["bitfinex-derivatives","ETHF0:USTF0",1743640306816,1.10024,1818.1,1818.0,2.58565]
["bitfinex-derivatives","ETHF0:USTF0",1743640307106,2.51984,1818.1,1818.0,2.58565]
["bitfinex-derivatives","ETHF0:USTF0",1743640307307,1.1003,1818.0,1817.9,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743640307506,1.10036,1817.9,1817.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743640307712,1.10036,1817.9,1817.8,2.55232]
["bitfinex-derivatives","ETHF0:USTF0",1743640308011,2.48876,1817.9,1817.8,2.55232]
["bitfinex-derivatives","ETHF0:USTF0",1743640309906,2.48876,1817.9,1817.8,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743640310413,1.10048,1817.7,1817.6,1.4497729]
["bitfinex-derivatives","ETHF0:USTF0",1743640310616,1.10048,1817.7,1817.6,2.5503229]
["bitfinex-derivatives","ETHF0:USTF0",1743640311710,1.10048,1817.7,1817.6,1.1088229]
["bitfinex-derivatives","ETHF0:USTF0",1743640311914,2.48308,1817.7,1817.6,1.1088229]
["bitfinex-derivatives","ETHF0:USTF0",1743640312306,2.48308,1817.7,1817.6,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640312509,2.48308,1817.7,1817.6,1.1088229]
["bitfinex-derivatives","ETHF0:USTF0",1743640313412,1.10048,1817.7,1817.6,1.1088229]
["bitfinex-derivatives","ETHF0:USTF0",1743640314117,1.10048,1817.7,1817.6,0.0082729]
["bitfinex-derivatives","ETHF0:USTF0",1743640314314,1.10048,1817.7,1817.6,1.1088229]
["bitfinex-derivatives","ETHF0:USTF0",1743640314315,2.54978,1817.7,1817.6,1.1088229]
["bitfinex-derivatives","ETHF0:USTF0",1743640314718,4.30826,1817.8,1817.7,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743640314920,1.10039,1817.9,1817.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743640315527,4.6571,1818.0,1817.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743640315723,5.7574,1818.0,1817.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743640316126,5.7574,1818.0,1817.9,2.50586]
["bitfinex-derivatives","ETHF0:USTF0",1743640316622,4.3081,1818.0,1817.9,2.50586]
["bitfinex-derivatives","ETHF0:USTF0",1743640316822,4.3081,1818.0,1817.9,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743640317017,1.10036,1817.9,1817.8,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743640317223,1.10042,1817.8,1817.7,3.36694]
["bitfinex-derivatives","ETHF0:USTF0",1743640317731,2.5719,1817.9,1817.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743640320526,2.57186,1817.9,1817.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743640320726,4.6793,1817.9,1817.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743640322131,3.9239,1818.3,1818.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743640322430,3.2078,1818.3,1818.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743640322626,2.49607,1818.4,1818.3,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743640323026,1.396,1818.4,1818.3,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743640323422,2.55267,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743640323423,0.7412,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743640323619,1.4365,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743640324028,1.4527,1819.0,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743640324222,1.4527,1819.0,1818.7,2.74964]
["bitfinex-derivatives","ETHF0:USTF0",1743640324223,3.2078,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743640324430,1.09946,1819.4,1819.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743640324731,3.2078,1819.6,1819.1,2.74907]
["bitfinex-derivatives","ETHF0:USTF0",1743640324933,4.30716,1819.6,1819.4,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743640325232,3.2078,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743640325431,4.6443,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743640326228,3.2078,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743640326925,3.2078,1819.6,1819.5,5.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743640327125,5.76479,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743640327327,4.63863574,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743640328034,4.30681,1820.2,1820.0,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743640328233,4.30681,1820.2,1819.9,2.55761]
["bitfinex-derivatives","ETHF0:USTF0",1743640328432,4.30681,1820.2,1819.8,0.00824969]
["bitfinex-derivatives","ETHF0:USTF0",1743640328433,3.2078,1819.3,1818.8,0.44223564]
["bitfinex-derivatives","ETHF0:USTF0",1743640328633,1.09983,1818.8,1818.6,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743640328935,3.2078,1819.3,1818.6,9.39660916]
["bitfinex-derivatives","ETHF0:USTF0",1743640329129,3.2078,1819.3,1819.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743640329330,4.30735,1819.3,1819.1,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743640329532,3.2078,1819.3,1819.1,0.00824969]
["bitfinex-derivatives","ETHF0:USTF0",1743640329731,0.00817234,1819.4,1819.1,0.00824969]
["bitfinex-derivatives","ETHF0:USTF0",1743640330037,1.09958,1819.2,1819.1,0.00824969]
["bitfinex-derivatives","ETHF0:USTF0",1743640331438,3.2078,1819.3,1819.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743640331631,3.2078,1819.3,1819.2,2.53968]
["bitfinex-derivatives","ETHF0:USTF0",1743640331829,1.10768234,1819.4,1819.2,2.53968]
["bitfinex-derivatives","ETHF0:USTF0",1743640332234,0.00817234,1819.4,1819.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743640332935,0.00817234,1819.4,1819.3,5.38352]
["bitfinex-derivatives","ETHF0:USTF0",1743640333236,3.2078,1819.7,1819.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743640334032,3.2078,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743640334233,5.74762,1820.2,1820.0,1.12611426]
["bitfinex-derivatives","ETHF0:USTF0",1743640334438,1.09903,1820.1,1820.0,1.12611426]
["bitfinex-derivatives","ETHF0:USTF0",1743640334744,5.74761,1820.2,1820.1,0.02706426]
["bitfinex-derivatives","ETHF0:USTF0",1743640335236,60.50581,1820.7,1820.1,0.02706426]
["bitfinex-derivatives","ETHF0:USTF0",1743640335237,1.0984,1821.2,1820.3,5.49458]
["bitfinex-derivatives","ETHF0:USTF0",1743640335536,3.2078,1821.4,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743640335734,0.7412,1821.5,1821.4,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743640336036,0.7412,1821.5,1821.1,2.74603]
["bitfinex-derivatives","ETHF0:USTF0",1743640336037,0.7412,1821.5,1821.3,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743640336540,3.21740204,1821.6,1821.5,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743640336939,0.00960204,1821.6,1821.5,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743640337241,3.2078,1821.9,1821.7,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1743640337442,3.2078,1821.9,1821.5,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1743640337737,3.2078,1822.2,1822.0,1.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743640337942,3.2078,1822.2,1821.9,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743640338128,3.2078,1822.2,1821.7,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743640338129,3.2078,1822.2,1821.6,2.74533]
["bitfinex-derivatives","ETHF0:USTF0",1743640338335,3.2078,1822.0,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743640338542,1.09797,1821.9,1821.5,2.54131969]
["bitfinex-derivatives","ETHF0:USTF0",1743640338736,1.4785,1821.9,1821.5,0.00824969]
["bitfinex-derivatives","ETHF0:USTF0",1743640338930,1.4785,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743640339538,3.2078,1822.2,1822.1,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1743640339739,1.4785,1822.2,1822.1,1.09779]
["bitfinex-derivatives","ETHF0:USTF0",1743640339939,3.2078,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743640340440,3.2078,1823.2,1823.1,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743640340937,3.2078,1823.2,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640340938,9.9888,1823.2,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640341129,3.2078,1823.0,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640341330,5.6864,1822.9,1822.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743640341540,3.2078,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743640342331,3.2078,1823.0,1822.4,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640342539,4.30524,1822.8,1822.4,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640342840,1.4054,1822.7,1822.6,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743640343039,1.4054,1822.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640343040,10.5772,1822.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640343239,3.2078,1822.1,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640343439,1.09798,1821.9,1821.6,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1743640343736,2.50343,1821.8,1821.4,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743640343941,2.50343,1821.8,1821.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743640343942,2.50341,1821.8,1821.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743640344330,1.41362683,1821.8,1821.5,1.10639683]
["bitfinex-derivatives","ETHF0:USTF0",1743640344538,2.51163683,1821.8,1821.5,1.10639683]
["bitfinex-derivatives","ETHF0:USTF0",1743640344846,1.09808,1821.7,1821.5,1.10640683]
["bitfinex-derivatives","ETHF0:USTF0",1743640345147,1.3987,1821.6,1821.5,1.10641683]
["bitfinex-derivatives","ETHF0:USTF0",1743640346746,1.3987,1821.6,1821.5,4.31421683]
["bitfinex-derivatives","ETHF0:USTF0",1743640346949,1.3987,1821.6,1821.5,1.10641683]
["bitfinex-derivatives","ETHF0:USTF0",1743640348649,2.49683,1821.6,1821.5,1.10641683]
["bitfinex-derivatives","ETHF0:USTF0",1743640349139,1.3987,1821.6,1821.5,1.10641683]
["bitfinex-derivatives","ETHF0:USTF0",1743640350044,2.49683,1821.6,1821.5,1.10641683]
["bitfinex-derivatives","ETHF0:USTF0",1743640350545,1.3987,1821.6,1821.5,1.10641683]
["bitfinex-derivatives","ETHF0:USTF0",1743640350745,2.49683,1821.6,1821.5,1.10641683]
["bitfinex-derivatives","ETHF0:USTF0",1743640351140,2.49683,1821.6,1821.5,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640351346,0.00822683,1821.8,1821.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743640351542,2.56043683,1821.8,1821.5,3.21602683]
["bitfinex-derivatives","ETHF0:USTF0",1743640351740,1.09813,1821.6,1821.5,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640351940,1.46242683,1821.8,1821.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743640352150,2.56043683,1821.8,1821.7,1.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743640352647,1.09807,1821.7,1821.6,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743640352948,1.09813,1821.6,1821.5,2.58529683]
["bitfinex-derivatives","ETHF0:USTF0",1743640353245,1.09813,1821.6,1821.5,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640353246,2.60253,1821.6,1821.5,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640353438,1.09831,1821.3,1821.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743640353641,5.95336,1821.5,1821.1,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743640353945,2.60281,1821.2,1821.1,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743640354146,4.323,1821.4,1821.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743640354335,1.09839,1821.2,1821.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743640354539,1.09843,1821.1,1821.0,2.58935]
["bitfinex-derivatives","ETHF0:USTF0",1743640354741,1.09843,1821.1,1821.0,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640354939,8.62623,1821.1,1821.0,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640355139,5.41843,1821.1,1821.0,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640355547,5.41843,1821.1,1821.0,1.10671683]
["bitfinex-derivatives","ETHF0:USTF0",1743640355742,5.41843,1821.1,1821.0,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640356548,8.62623,1821.1,1821.0,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640356747,1.09876,1820.6,1820.5,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1743640356945,1.09872,1820.7,1820.6,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743640357145,3.2078,1820.9,1820.5,2.74698]
["bitfinex-derivatives","ETHF0:USTF0",1743640357339,4.30635,1820.9,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743640357644,3.2078,1820.9,1820.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743640357851,4.30639,1820.9,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743640358151,1.09861,1820.8,1820.7,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640358449,4.322,1820.8,1820.7,1.10689683]
["bitfinex-derivatives","ETHF0:USTF0",1743640358651,1.50512683,1821.0,1820.9,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743640358848,0.00822683,1821.0,1820.9,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743640359550,1.10671683,1821.0,1820.9,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743640359751,1.09855,1820.9,1820.8,2.53848]
["bitfinex-derivatives","ETHF0:USTF0",1743640359942,1.09855,1820.9,1820.8,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743640360138,1.09861,1820.8,1820.7,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640360542,1.09861,1820.8,1820.7,1.10689683]
["bitfinex-derivatives","ETHF0:USTF0",1743640361149,1.3964,1820.9,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743640361347,0.00822683,1821.0,1820.9,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743640362044,1.09801,1821.8,1821.7,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743640362246,1.09817,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640362444,10.27554,1822.0,1821.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743640362445,1.09819,1821.5,1821.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743640362651,2.51549,1821.5,1821.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743640362844,1.4173,1821.5,1821.2,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743640363051,0.00822683,1821.6,1821.5,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743640363551,1.09819,1821.5,1821.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743640363949,2.51549,1821.5,1821.4,2.55925]
["bitfinex-derivatives","ETHF0:USTF0",1743640364144,2.51549,1821.5,1821.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743640364549,2.51549,1821.5,1821.4,2.55925]
["bitfinex-derivatives","ETHF0:USTF0",1743640364747,2.51549,1821.5,1821.4,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743640364944,2.51549,1821.5,1821.4,2.55925]
["bitfinex-derivatives","ETHF0:USTF0",1743640365150,1.09825,1821.4,1821.3,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640365448,0.00822683,1821.6,1821.3,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640365750,0.00822683,1821.6,1821.3,2.54131683]
["bitfinex-derivatives","ETHF0:USTF0",1743640365751,1.09825,1821.4,1821.3,2.54131683]
["bitfinex-derivatives","ETHF0:USTF0",1743640365953,0.00822683,1821.6,1821.3,2.54131683]
["bitfinex-derivatives","ETHF0:USTF0",1743640365954,1.45582683,1821.6,1821.3,1.44302683]
["bitfinex-derivatives","ETHF0:USTF0",1743640366150,1.09819,1821.5,1821.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743640367254,4.30599,1821.5,1821.4,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743640367552,1.09825,1821.4,1821.3,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640367859,2.54585,1821.4,1821.3,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640368452,6.86185,1821.4,1821.3,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640369767,2.54585,1821.4,1821.3,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640369960,6.85685,1821.4,1821.3,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640371555,1.09825,1821.4,1821.3,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640372058,1.09825,1821.4,1821.3,1.10653683]
["bitfinex-derivatives","ETHF0:USTF0",1743640372260,1.09825,1821.4,1821.3,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640372758,2.51645,1821.4,1821.3,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640374652,2.51645,1821.4,1820.6,7.04681]
["bitfinex-derivatives","ETHF0:USTF0",1743640374653,9.40968,1821.4,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640374856,1.09885,1820.4,1820.3,4.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743640375055,1.09885,1820.4,1820.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743640375359,1.09885,1820.4,1820.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743640375557,4.30665,1820.4,1820.3,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743640376263,1.09891,1820.3,1820.2,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640377466,2.48711,1820.3,1820.2,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640378163,1.09891,1820.3,1820.2,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640378956,1.09891,1820.3,1820.2,1.51262683]
["bitfinex-derivatives","ETHF0:USTF0",1743640380568,1.09891,1820.3,1820.2,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640380863,4.98591,1820.3,1820.2,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743640381063,5.74531,1820.3,1820.2,6.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743640381366,5.74531,1820.3,1819.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743640381367,1.09928,1819.7,1819.6,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743640381565,1.09928,1819.7,1819.6,1.34653574]
["bitfinex-derivatives","ETHF0:USTF0",1743640381761,5.39026,1819.8,1819.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743640381965,1.09928,1819.7,1819.6,2.44583574]
["bitfinex-derivatives","ETHF0:USTF0",1743640382168,2.748,1819.9,1819.6,1.34653574]
["bitfinex-derivatives","ETHF0:USTF0",1743640382366,1.09928,1819.7,1819.6,1.34653574]
["bitfinex-derivatives","ETHF0:USTF0",1743640382563,1.09928,1819.7,1819.6,1.35476257]
["bitfinex-derivatives","ETHF0:USTF0",1743640382764,4.30708,1819.7,1819.6,1.35476257]
["bitfinex-derivatives","ETHF0:USTF0",1743640383974,8.59108,1819.7,1819.6,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640384460,1.09952,1819.3,1819.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743640384657,10.2385,1819.4,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640384865,7.4898,1819.4,1819.1,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743640385067,1.09958,1819.2,1819.1,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743640385663,1.09964,1819.1,1819.0,1.40786079]
["bitfinex-derivatives","ETHF0:USTF0",1743640385967,1.09963,1819.2,1819.1,1.09963]
["bitfinex-derivatives","ETHF0:USTF0",1743640386172,1.10778683,1819.3,1819.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743640386565,1.10778683,1819.3,1819.0,1.40786079]
["bitfinex-derivatives","ETHF0:USTF0",1743640386566,1.0996,1819.2,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743640386965,0.00822683,1819.3,1819.0,1.40786079]
["bitfinex-derivatives","ETHF0:USTF0",1743640387167,1.09964,1819.1,1819.0,2.50751079]
["bitfinex-derivatives","ETHF0:USTF0",1743640387367,1.09962,1819.2,1819.1,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1743640388674,0.00822683,1819.3,1819.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743640389374,0.00822683,1819.3,1819.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743640389375,1.10774683,1819.3,1819.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743640389670,0.00822683,1819.3,1819.2,2.55298]
["bitfinex-derivatives","ETHF0:USTF0",1743640389973,7.4888,1819.6,1819.2,2.55298]
["bitfinex-derivatives","ETHF0:USTF0",1743640389974,1.09937,1819.6,1819.5,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743640390176,1.09932,1819.7,1819.6,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743640390377,4.30706,1819.8,1819.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743640390576,4.30701,1819.8,1819.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743640390778,1.09928,1819.7,1819.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743640390969,1.09934,1819.6,1819.5,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1743640391168,5.73764,1819.8,1819.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743640391378,4.30704,1819.8,1819.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743640392076,0.00822683,1819.9,1819.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743640392372,1.09895,1820.3,1820.2,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743640392571,1.09902,1820.2,1820.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1743640392774,1.09902,1820.2,1819.9,3.34562]
["bitfinex-derivatives","ETHF0:USTF0",1743640392775,1.09909,1820.0,1819.9,3.34562]
["bitfinex-derivatives","ETHF0:USTF0",1743640393086,1.09909,1820.0,1819.9,5.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743640393273,1.09909,1820.0,1819.9,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743640394177,1.09909,1820.0,1819.9,2.60195]
["bitfinex-derivatives","ETHF0:USTF0",1743640394371,1.10728683,1820.1,1820.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743640394567,0.00822683,1820.1,1820.0,2.60189]
["bitfinex-derivatives","ETHF0:USTF0",1743640396972,0.00822683,1820.1,1820.0,5.80969]
["bitfinex-derivatives","ETHF0:USTF0",1743640397573,0.00822683,1820.1,1820.0,2.60189]
["bitfinex-derivatives","ETHF0:USTF0",1743640398773,0.00822683,1820.1,1820.0,5.80969]
["bitfinex-derivatives","ETHF0:USTF0",1743640399181,5.38083,1820.5,1820.4,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743640399680,1.09883,1820.5,1820.4,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743640400179,4.31479683,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743640400385,0.00822683,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743640400571,1.10695683,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743640401882,0.00822683,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743640402081,0.00822683,1820.6,1820.5,4.30659]
["bitfinex-derivatives","ETHF0:USTF0",1743640402682,0.00822683,1820.6,1820.5,6.42619]
["bitfinex-derivatives","ETHF0:USTF0",1743640403072,1.10695683,1820.6,1820.5,3.21839]
["bitfinex-derivatives","ETHF0:USTF0",1743640403582,1.10695683,1820.6,1820.5,2.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743640403890,1.10695683,1820.6,1820.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743640404077,1.10695683,1820.6,1820.3,5.69309]
["bitfinex-derivatives","ETHF0:USTF0",1743640404078,1.09885,1820.4,1820.3,5.69309]
["bitfinex-derivatives","ETHF0:USTF0",1743640404483,1.09885,1820.4,1820.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743640404878,1.09885,1820.4,1820.3,2.48531]
["bitfinex-derivatives","ETHF0:USTF0",1743640405083,1.09885,1820.4,1820.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743640406190,1.09885,1820.4,1820.3,2.48531]
["bitfinex-derivatives","ETHF0:USTF0",1743640406391,1.09885,1820.4,1820.3,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743640406886,1.09897,1820.2,1820.1,1.7893]
["bitfinex-derivatives","ETHF0:USTF0",1743640407081,1.09897,1820.2,1820.1,3.2437]
["bitfinex-derivatives","ETHF0:USTF0",1743640408788,1.10697683,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743640408984,1.10697683,1820.6,1820.4,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743640408985,1.09884,1820.5,1820.4,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743640409185,1.09884,1820.5,1820.2,4.2193]
["bitfinex-derivatives","ETHF0:USTF0",1743640409186,1.09891,1820.3,1820.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743640409592,1.09903,1820.1,1820.0,1.83324]
["bitfinex-derivatives","ETHF0:USTF0",1743640409787,5.7584,1820.5,1820.0,3.48191]
["bitfinex-derivatives","ETHF0:USTF0",1743640409988,1.09892,1820.4,1820.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1743640410590,1.09892,1820.4,1820.0,3.48191]
["bitfinex-derivatives","ETHF0:USTF0",1743640410591,1.09895,1820.3,1820.2,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743640412703,1.09897,1820.2,1820.1,2.59289]
["bitfinex-derivatives","ETHF0:USTF0",1743640412902,8.40982,1820.5,1820.2,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743640412903,1.09896,1820.3,1820.2,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743640413202,8.40982,1820.5,1820.3,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743640413203,1.09889,1820.4,1820.3,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743640413400,5.95494,1820.4,1819.8,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640413596,1.09915,1819.9,1819.8,1.50212683]
["bitfinex-derivatives","ETHF0:USTF0",1743640413795,1.09915,1819.9,1819.8,2.57427257]
["bitfinex-derivatives","ETHF0:USTF0",1743640413995,1.09915,1819.9,1819.8,1.47506257]
["bitfinex-derivatives","ETHF0:USTF0",1743640414502,1.09915,1819.9,1819.8,2.57427257]
["bitfinex-derivatives","ETHF0:USTF0",1743640414893,1.09915,1819.9,1819.8,1.47506257]
["bitfinex-derivatives","ETHF0:USTF0",1743640415297,1.09915,1819.9,1819.8,2.57427257]
["bitfinex-derivatives","ETHF0:USTF0",1743640415499,1.09915,1819.9,1819.8,1.47506257]
["bitfinex-derivatives","ETHF0:USTF0",1743640416098,1.09921,1819.8,1819.7,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640416298,2.54841,1819.8,1819.7,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640416499,7.4878,1820.1,1819.7,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640416699,1.09918,1819.9,1819.8,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743640416904,2.54835,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743640417102,1.09919,1819.9,1819.8,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743640417302,1.09921,1819.8,1819.7,2.52665683]
["bitfinex-derivatives","ETHF0:USTF0",1743640417603,1.09921,1819.8,1819.7,1.42742683]
["bitfinex-derivatives","ETHF0:USTF0",1743640417805,5.37921,1819.8,1819.7,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640418104,5.37921,1819.8,1819.7,1.10750683]
["bitfinex-derivatives","ETHF0:USTF0",1743640418299,1.09921,1819.8,1819.7,1.10750683]
["bitfinex-derivatives","ETHF0:USTF0",1743640418504,5.37912,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743640418707,5.35205574,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743640419114,4.25293574,1820.0,1819.8,2.51837]
["bitfinex-derivatives","ETHF0:USTF0",1743640419412,1.09915,1819.9,1819.8,2.49130574]
["bitfinex-derivatives","ETHF0:USTF0",1743640419706,2.58225,1819.9,1819.8,2.49130574]
["bitfinex-derivatives","ETHF0:USTF0",1743640420711,7.4878,1820.1,1820.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743640420902,3.18073574,1820.1,1820.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743640421106,6.77079,1820.1,1820.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743640421409,1.09914,1820.0,1819.9,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1743640421611,2.49084,1820.0,1819.9,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1743640421812,1.3917,1820.0,1819.9,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1743640422014,2.49079,1820.0,1819.9,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1743640422417,5.37903,1820.1,1820.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743640422913,6.75763,1820.1,1820.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743640424520,5.6586,1820.1,1820.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743640427210,3.2078,1820.4,1819.8,2.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743640427420,2.54716,1820.4,1820.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743640427617,5.7283,1820.4,1820.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743640428114,1.09883,1820.5,1820.4,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743640428316,5.76309683,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743640428509,8.94432683,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743640428713,6.83525683,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743640429315,5.73652683,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743640429721,6.83525683,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743640430114,6.83425683,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743640430515,5.73552683,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743640431812,4.28722683,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743640432010,5.38595683,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743640432217,4.28722683,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743640432417,1.09885,1820.4,1820.3,1.80525]
["bitfinex-derivatives","ETHF0:USTF0",1743640432727,1.09891,1820.3,1820.2,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743640432921,5.7859,1820.3,1820.2,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743640433111,4.279,1820.3,1820.2,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743640434112,4.279,1820.5,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640434314,1.10696683,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743640434717,0.00822683,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743640436122,0.00822683,1820.6,1820.5,2.48909]
["bitfinex-derivatives","ETHF0:USTF0",1743640439620,1.46652683,1820.6,1820.5,2.48909]
["bitfinex-derivatives","ETHF0:USTF0",1743640440727,0.00822683,1820.6,1820.5,2.48909]
["bitfinex-derivatives","ETHF0:USTF0",1743640441128,1.39422683,1820.6,1820.5,2.48909]
["bitfinex-derivatives","ETHF0:USTF0",1743640442027,4.60202683,1820.6,1820.3,3.47013]
["bitfinex-derivatives","ETHF0:USTF0",1743640442221,1.09883,1820.5,1820.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743640442427,2.48483,1820.5,1820.4,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743640442822,1.09887,1820.4,1820.3,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743640443023,1.386,1820.4,1820.3,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743640443433,0.00822683,1820.6,1820.4,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743640443729,1.09889,1820.4,1820.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1743640444630,1.0992,1819.9,1819.7,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640444930,2.74744,1820.2,1819.8,1.47623574]
["bitfinex-derivatives","ETHF0:USTF0",1743640444931,1.09911,1820.0,1819.8,1.47623574]
["bitfinex-derivatives","ETHF0:USTF0",1743640445132,1.09911,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743640445330,1.07204574,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743640445732,5.95565,1820.0,1819.7,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640445931,5.95565,1820.0,1819.5,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1743640445932,1.11811743,1819.7,1819.5,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743640446127,0.01883743,1819.7,1819.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743640446431,6.84827,1819.9,1819.8,1.08037257]
["bitfinex-derivatives","ETHF0:USTF0",1743640446827,1.4721,1819.9,1819.5,3.9557]
["bitfinex-derivatives","ETHF0:USTF0",1743640447133,4.30701,1819.8,1819.7,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640447334,5.37621,1819.8,1819.7,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640447637,6.75151,1819.8,1819.7,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640448130,11.60818,1819.8,1819.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743640448334,1.0994,1819.5,1819.4,2.52892]
["bitfinex-derivatives","ETHF0:USTF0",1743640448541,1.09946,1819.4,1819.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743640448832,2.47476,1819.4,1819.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743640449028,2.47476,1819.4,1819.3,1.79562]
["bitfinex-derivatives","ETHF0:USTF0",1743640449332,1.09946,1819.4,1819.3,0.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743640449529,1.09952,1819.3,1819.2,1.43506079]
["bitfinex-derivatives","ETHF0:USTF0",1743640449729,4.30732,1819.3,1819.2,0.00556079]
["bitfinex-derivatives","ETHF0:USTF0",1743640450330,5.79652,1819.3,1819.2,0.00556079]
["bitfinex-derivatives","ETHF0:USTF0",1743640450727,1.09951,1819.4,1819.2,0.00556079]
["bitfinex-derivatives","ETHF0:USTF0",1743640451032,1.09952,1819.3,1819.2,1.10509079]
["bitfinex-derivatives","ETHF0:USTF0",1743640451634,1.09948,1819.4,1819.3,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743640451836,1.09948,1819.4,1819.3,2.51489]
["bitfinex-derivatives","ETHF0:USTF0",1743640452027,5.77442683,1819.5,1819.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743640452028,0.00822683,1819.5,1819.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743640452529,0.00822683,1819.5,1819.4,2.51486]
["bitfinex-derivatives","ETHF0:USTF0",1743640452735,3.2078,1820.0,1819.8,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743640452927,1.09917,1819.9,1819.8,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743640453128,1.09923,1819.8,1819.7,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743640453328,5.95555,1820.0,1819.4,10.23444]
["bitfinex-derivatives","ETHF0:USTF0",1743640453631,1.09929,1819.7,1819.6,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743640453831,1.09946,1819.5,1819.4,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743640454135,10.234,1819.7,1819.3,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1743640454136,1.09946,1819.4,1819.3,1.85789]
["bitfinex-derivatives","ETHF0:USTF0",1743640454436,1.09942,1819.5,1819.4,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743640454638,4.278,1819.7,1819.3,3.50719]
["bitfinex-derivatives","ETHF0:USTF0",1743640454839,1.09934,1819.7,1819.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743640455242,2.59485,1819.8,1819.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743640455536,1.0993,1819.7,1819.6,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743640455741,1.09926,1819.8,1819.7,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1743640456234,4.28622683,1819.9,1819.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743640456235,0.00822683,1819.9,1819.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743640456435,0.00822683,1819.9,1819.8,1.84711]
["bitfinex-derivatives","ETHF0:USTF0",1743640456736,1.10737683,1819.9,1819.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743640456945,0.00822683,1819.9,1819.8,1.84711]
["bitfinex-derivatives","ETHF0:USTF0",1743640457236,1.10737683,1819.9,1819.8,1.84711]
["bitfinex-derivatives","ETHF0:USTF0",1743640457434,0.00822683,1819.9,1819.8,1.84711]
["bitfinex-derivatives","ETHF0:USTF0",1743640458034,1.10737683,1819.9,1819.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743640458240,1.10737683,1819.9,1819.8,1.84711]
["bitfinex-derivatives","ETHF0:USTF0",1743640458739,0.00822683,1819.9,1819.8,1.84711]
["bitfinex-derivatives","ETHF0:USTF0",1743640459135,1.10737683,1819.9,1819.8,1.84711]
["bitfinex-derivatives","ETHF0:USTF0",1743640459543,0.00822683,1819.9,1819.8,1.84711]
["bitfinex-derivatives","ETHF0:USTF0",1743640459842,1.10737683,1819.9,1819.8,1.84711]
["bitfinex-derivatives","ETHF0:USTF0",1743640460043,2.49297683,1819.9,1819.8,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1743640460344,1.09952,1819.3,1819.2,0.00556079]
["bitfinex-derivatives","ETHF0:USTF0",1743640461146,1.09976,1818.9,1818.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743640461337,1.09973,1819.0,1818.9,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743640461843,1.3856,1819.1,1818.8,1.84187]
["bitfinex-derivatives","ETHF0:USTF0",1743640462041,1.09976,1818.9,1818.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743640462343,1.09976,1818.9,1818.8,1.84192]
["bitfinex-derivatives","ETHF0:USTF0",1743640462939,1.3856,1819.1,1818.8,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743640463238,1.09976,1818.9,1818.8,1.84192]
["bitfinex-derivatives","ETHF0:USTF0",1743640463439,1.09973,1819.0,1818.9,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743640463736,1.09982,1818.8,1818.7,0.00822682]
["bitfinex-derivatives","ETHF0:USTF0",1743640464039,1.10003,1818.5,1818.2,4.30793]
["bitfinex-derivatives","ETHF0:USTF0",1743640464440,1.5225,1818.7,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640464743,2.7493,1819.0,1818.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743640464744,8.58552,1819.0,1818.8,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743640464940,4.30752,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640465142,1.09979,1818.9,1818.7,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743640465339,1.09988,1818.7,1818.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743640465535,2.54226,1818.8,1818.6,2.53414]
["bitfinex-derivatives","ETHF0:USTF0",1743640465741,1.09988,1818.7,1818.6,2.53414]
["bitfinex-derivatives","ETHF0:USTF0",1743640465940,1.4424,1818.8,1818.6,2.53414]
["bitfinex-derivatives","ETHF0:USTF0",1743640466140,1.09988,1818.7,1818.6,2.53414]
["bitfinex-derivatives","ETHF0:USTF0",1743640466336,1.09986,1818.8,1818.7,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743640466543,4.278,1819.0,1818.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1743640466742,0.00822683,1819.1,1818.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743640466943,1.09978,1818.9,1818.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743640467345,1.09988,1818.7,1818.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743640467648,1.09988,1818.7,1818.6,2.53414]
["bitfinex-derivatives","ETHF0:USTF0",1743640467852,1.09988,1818.7,1818.6,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743640468353,1.10001,1818.5,1818.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743640468646,1.09997,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743640468850,1.09992,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743640469050,1.09986,1818.8,1818.7,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743640469251,1.09982,1818.8,1818.7,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743640469451,1.09979,1818.9,1818.8,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743640469647,1.09982,1818.8,1818.7,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743640469852,1.09984,1818.8,1818.7,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743640470151,1.0998,1818.9,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640470350,0.00822683,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743640470545,1.10788683,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743640470950,0.00822683,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743640471146,0.00822683,1819.1,1819.0,4.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743640472347,0.00822683,1819.1,1819.0,10.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743640472553,3.2078,1819.7,1819.3,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743640472749,3.2078,1819.7,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743640472750,2.74837,1819.6,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743640472946,1.09948,1819.4,1819.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743640473250,1.09958,1819.2,1819.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1743640473847,1.09958,1819.2,1819.1,1.78764]
["bitfinex-derivatives","ETHF0:USTF0",1743640474046,1.09958,1819.2,1819.1,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1743640474557,1.09964,1819.1,1819.0,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640474743,2.49684,1819.1,1819.0,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640475748,1.09964,1819.1,1819.0,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640475953,2.49682,1819.2,1819.0,2.60282683]
["bitfinex-derivatives","ETHF0:USTF0",1743640476153,1.3972,1819.2,1819.0,1.50312683]
["bitfinex-derivatives","ETHF0:USTF0",1743640476345,1.3972,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743640476551,2.49678,1819.2,1819.0,2.60277683]
["bitfinex-derivatives","ETHF0:USTF0",1743640476754,0.00822683,1819.3,1819.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743640477354,1.10774683,1819.3,1819.0,1.50312683]
["bitfinex-derivatives","ETHF0:USTF0",1743640477554,5.71274683,1819.3,1819.0,1.50312683]
["bitfinex-derivatives","ETHF0:USTF0",1743640477754,5.71274683,1819.3,1819.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743640477952,1.0996,1819.2,1819.1,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743640478348,1.09964,1819.1,1819.0,2.60277683]
["bitfinex-derivatives","ETHF0:USTF0",1743640478558,1.09964,1819.1,1819.0,1.50312683]
["bitfinex-derivatives","ETHF0:USTF0",1743640478753,1.09964,1819.1,1819.0,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640478754,4.30744,1819.1,1819.0,0.00822683]
["bitfinex-derivatives","ETHF0:USTF0",1743640479954,4.30744,1819.1,1818.6,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743640479955,1.09988,1818.7,1818.6,1.85051]
["bitfinex-derivatives","ETHF0:USTF0",1743640480150,1.09988,1818.7,1818.6,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743640480551,2.52158,1818.7,1818.6,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743640480744,2.52158,1818.7,1818.6,3.22674]
["bitfinex-derivatives","ETHF0:USTF0",1743640480945,2.52158,1818.7,1818.6,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743640481658,2.52158,1818.7,1818.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743640481659,1.1,1818.5,1818.4,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743640481859,1.1,1818.5,1818.4,3.22776]
["bitfinex-derivatives","ETHF0:USTF0",1743640482051,1.09998,1818.6,1818.5,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1743640482257,2.52162,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743640482659,1.09994,1818.6,1818.5,2.51498]
["bitfinex-derivatives","ETHF0:USTF0",1743640483764,4.30765,1818.8,1818.7,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743640483948,1.0999,1818.7,1818.6,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743640484153,8.9886,1819.0,1818.5,4.165]
["bitfinex-derivatives","ETHF0:USTF0",1743640484355,2.60261,1818.9,1818.8,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743640484962,1.09984,1818.8,1818.7,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743640485160,1.09991,1818.7,1818.6,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743640485354,1.09986,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1743640486857,1.0998,1818.9,1818.8,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743640487258,1.09993,1818.7,1818.6,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1743640487766,1.09994,1818.7,1818.6,1.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743640488569,1.09986,1818.8,1818.7,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743640488865,1.09981,1818.9,1818.8,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743640489075,1.09983,1818.8,1818.7,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743640490067,1.0998,1818.9,1818.8,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743640491067,1.4552,1819.1,1818.5,5.95781]
["bitfinex-derivatives","ETHF0:USTF0",1743640491068,1.09983,1818.8,1818.7,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743640491661,1.09981,1818.9,1818.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743640491860,1.09982,1818.8,1818.7,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743640492064,4.20431,1819.1,1818.5,5.95781]
["bitfinex-derivatives","ETHF0:USTF0",1743640492462,1.09983,1818.8,1818.7,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743640493666,2.74926,1819.0,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640493866,1.10006,1818.4,1818.3,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1743640494067,1.10006,1818.4,1818.3,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743640494267,1.10006,1818.4,1817.8,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743640494268,1.10035,1818.0,1817.8,1.10041]
["bitfinex-derivatives","ETHF0:USTF0",1743640494475,1.10035,1818.0,1817.8,1.78821]
["bitfinex-derivatives","ETHF0:USTF0",1743640494666,1.10036,1817.9,1817.8,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743640495267,0.00824992,1818.1,1817.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743640495268,1.10048,1817.7,1817.6,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743640495872,1.10048,1817.7,1817.5,5.06886]
["bitfinex-derivatives","ETHF0:USTF0",1743640496771,1.10048,1817.7,1817.5,1.86106]
["bitfinex-derivatives","ETHF0:USTF0",1743640496968,1.10055,1817.6,1817.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1743640497166,1.5022,1817.8,1817.5,1.86111]
["bitfinex-derivatives","ETHF0:USTF0",1743640497569,1.10055,1817.6,1817.5,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1743640497769,1.10055,1817.6,1817.1,2.752]
["bitfinex-derivatives","ETHF0:USTF0",1743640497770,7.4848,1817.6,1817.0,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743640497975,7.4848,1817.6,1817.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743640497976,1.10085,1817.1,1817.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743640500476,1.3794,1817.2,1817.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743640500776,3.49608,1817.5,1817.0,0.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743640500777,3.9523,1817.5,1817.2,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743640500981,3.2078,1817.5,1817.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1743640501172,1.10061,1817.5,1817.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743640501373,1.10057,1817.6,1817.4,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743640501576,6.81852,1817.7,1817.5,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743640501774,4.278,1817.7,1817.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743640501983,1.10051,1817.7,1817.5,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743640502380,4.30824,1817.8,1817.6,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743640502583,4.6194,1817.8,1817.3,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743640502882,1.10057,1817.6,1817.4,2.50502]
["bitfinex-derivatives","ETHF0:USTF0",1743640503586,1.10053,1817.7,1817.4,2.50502]
["bitfinex-derivatives","ETHF0:USTF0",1743640503781,2.51213,1817.7,1817.4,2.50502]
["bitfinex-derivatives","ETHF0:USTF0",1743640503981,3.2078,1817.8,1817.6,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743640504281,4.278,1817.9,1817.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743640504282,1.10055,1817.6,1817.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743640504581,1.10055,1817.6,1817.3,5.01089]
["bitfinex-derivatives","ETHF0:USTF0",1743640504582,1.10061,1817.5,1817.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743640504779,2.51221,1817.5,1817.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743640505185,3.2078,1817.8,1817.4,2.50506]
["bitfinex-derivatives","ETHF0:USTF0",1743640505386,4.30824,1817.8,1817.4,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743640505587,1.10051,1817.7,1817.5,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743640505782,4.278,1817.9,1817.6,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743640505977,3.2078,1817.8,1817.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743640506181,4.30822,1817.8,1817.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743640506382,4.30813,1818.0,1817.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743640506580,4.30813,1818.0,1817.7,1.81485]
["bitfinex-derivatives","ETHF0:USTF0",1743640506581,3.2078,1818.0,1817.7,1.81485]
["bitfinex-derivatives","ETHF0:USTF0",1743640506781,3.2078,1818.0,1817.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743640506985,0.00824992,1818.1,1817.7,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1743640507280,0.00824992,1818.1,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743640508085,1.10852992,1818.1,1817.8,4.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743640508384,1.10036,1817.9,1817.8,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1743640508793,1.10042,1817.8,1817.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743640510092,2.62451,1817.9,1817.7,1.81488]
["bitfinex-derivatives","ETHF0:USTF0",1743640510292,4.28624992,1818.1,1817.7,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1743640510488,0.00824992,1818.1,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743640511489,0.00824992,1818.1,1818.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1743640511693,3.2078,1818.6,1818.1,2.75054]
["bitfinex-derivatives","ETHF0:USTF0",1743640511885,4.30776,1818.6,1818.4,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743640512085,4.30776,1818.6,1818.2,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1743640512086,10.2344,1818.8,1818.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743640512284,1.10006,1818.4,1818.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743640512496,1.10006,1818.4,1818.2,1.83513]
["bitfinex-derivatives","ETHF0:USTF0",1743640512695,3.2078,1818.4,1818.2,1.83514]
["bitfinex-derivatives","ETHF0:USTF0",1743640512892,0.00824992,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743640513197,2.75092,1817.9,1817.3,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743640513398,4.30832,1817.7,1817.5,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1743640513690,1.4342,1817.8,1817.3,2.75182]
["bitfinex-derivatives","ETHF0:USTF0",1743640513897,2.53466,1817.8,1817.6,1.10049]
["bitfinex-derivatives","ETHF0:USTF0",1743640514096,2.53466,1817.8,1817.3,2.75182]
["bitfinex-derivatives","ETHF0:USTF0",1743640514097,1.10048,1817.7,1817.5,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743640514800,7.4848,1817.9,1817.6,1.10051]
["bitfinex-derivatives","ETHF0:USTF0",1743640514995,1.10052,1817.7,1817.5,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743640515699,1.10047,1817.8,1817.6,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743640516298,3.2078,1817.9,1817.4,2.75167]
["bitfinex-derivatives","ETHF0:USTF0",1743640516595,3.2078,1817.9,1817.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743640516792,2.75043,1818.3,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743640516793,3.2078,1818.3,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743640516993,5.37723,1818.2,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743640517194,3.2078,1818.3,1818.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743640517500,4.30797,1818.3,1818.1,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743640517696,4.30797,1818.3,1817.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743640517697,1.10032,1818.0,1817.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743640517905,4.6511,1818.2,1817.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743640518199,1.10032,1818.0,1817.7,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743640518404,1.10026,1818.1,1817.7,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1743640518700,1.10032,1818.0,1817.7,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1743640519007,1.10028,1818.1,1817.7,3.9299]
["bitfinex-derivatives","ETHF0:USTF0",1743640519496,1.1003,1818.0,1817.9,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743640519692,1.10024,1818.1,1817.9,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743640520008,7.4016,1818.2,1817.7,5.03036]
["bitfinex-derivatives","ETHF0:USTF0",1743640520201,1.1004,1817.9,1817.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743640520500,1.1004,1817.9,1817.7,5.03034]
["bitfinex-derivatives","ETHF0:USTF0",1743640520693,1.1004,1817.9,1817.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743640521294,1.10042,1817.8,1817.7,5.03035]
["bitfinex-derivatives","ETHF0:USTF0",1743640521497,1.10041,1817.9,1817.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743640521699,3.2078,1818.4,1817.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743640521911,4.30802,1818.2,1818.0,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1743640522107,1.10014,1818.3,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640522402,4.7027,1818.4,1817.9,5.95872]
["bitfinex-derivatives","ETHF0:USTF0",1743640522602,1.10014,1818.3,1818.2,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743640522799,5.8028,1818.4,1818.2,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743640523000,4.30786,1818.4,1818.3,2.59022]
["bitfinex-derivatives","ETHF0:USTF0",1743640523304,3.2078,1818.4,1818.3,2.59022]
["bitfinex-derivatives","ETHF0:USTF0",1743640523697,4.30786,1818.4,1818.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743640523996,5.81786,1818.4,1818.3,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743640524401,3.2078,1818.4,1818.3,2.59022]
["bitfinex-derivatives","ETHF0:USTF0",1743640524604,0.00824992,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743640524803,0.00824992,1818.5,1818.4,4.04456]
["bitfinex-derivatives","ETHF0:USTF0",1743640525111,1.10824992,1818.5,1818.4,2.9445]
["bitfinex-derivatives","ETHF0:USTF0",1743640525304,1.10824992,1818.5,1818.4,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1743640526105,0.00824992,1818.5,1818.4,3.31606]
["bitfinex-derivatives","ETHF0:USTF0",1743640527499,0.00824992,1818.5,1818.4,6.52386]
["bitfinex-derivatives","ETHF0:USTF0",1743640528699,3.2078,1818.9,1818.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743640529512,3.2078,1819.1,1818.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743640529695,3.2078,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743640529894,1.09956,1819.3,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743640529895,3.2078,1819.3,1819.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743640530306,4.30723,1819.5,1819.3,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1743640530502,4.30723,1819.5,1819.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743640530808,3.2078,1819.5,1819.4,2.62126]
["bitfinex-derivatives","ETHF0:USTF0",1743640531110,4.3072,1819.5,1819.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743640531310,3.2078,1819.5,1819.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743640531810,1.0994,1819.5,1819.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743640532006,1.09962,1819.2,1819.0,6.92365]
["bitfinex-derivatives","ETHF0:USTF0",1743640532209,1.09962,1819.2,1819.1,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743640532506,1.09962,1819.2,1819.1,2.62144]
["bitfinex-derivatives","ETHF0:USTF0",1743640532708,3.2078,1819.3,1819.1,2.62144]
["bitfinex-derivatives","ETHF0:USTF0",1743640532709,4.274,1819.5,1819.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743640532907,5.3734,1819.5,1819.2,2.50533]
["bitfinex-derivatives","ETHF0:USTF0",1743640533104,6.8722,1819.5,1819.2,2.50533]
["bitfinex-derivatives","ETHF0:USTF0",1743640533502,5.7728,1819.5,1819.3,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743640533703,8.9806,1819.5,1819.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743640533908,5.806,1819.5,1819.4,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743640534103,1.09957,1819.3,1819.0,6.92367]
["bitfinex-derivatives","ETHF0:USTF0",1743640534305,2.59838,1819.2,1819.0,8.32947]
["bitfinex-derivatives","ETHF0:USTF0",1743640534611,1.4988,1819.2,1819.0,2.50547]
["bitfinex-derivatives","ETHF0:USTF0",1743640534808,3.2078,1819.3,1819.0,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743640535105,3.2078,1819.3,1819.1,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743640535405,4.30736,1819.3,1819.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743640535813,3.2078,1819.3,1819.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743640536015,1.4988,1819.4,1819.2,2.49158]
["bitfinex-derivatives","ETHF0:USTF0",1743640536208,1.4988,1819.4,1819.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743640536405,2.5983,1819.4,1819.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743640536713,2.5983,1819.4,1819.2,2.49155]
["bitfinex-derivatives","ETHF0:USTF0",1743640536912,4.30732,1819.3,1819.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743640537111,4.6112,1819.3,1819.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743640537305,5.71072,1819.3,1819.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1743640537513,1.0997,1819.0,1818.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743640537714,3.2078,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743640537909,3.2078,1819.1,1819.0,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743640538109,4.6112,1819.1,1819.0,2.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743640538311,3.5986,1819.4,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743640538507,2.58402,1819.3,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743640538710,2.58402,1819.3,1819.2,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743640538912,1.09966,1819.1,1819.0,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743640539109,3.2078,1819.1,1819.0,2.49279]
["bitfinex-derivatives","ETHF0:USTF0",1743640539504,3.2078,1819.1,1819.0,2.49276]
["bitfinex-derivatives","ETHF0:USTF0",1743640539710,1.09964,1819.1,1819.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743640540514,1.0997,1819.0,1818.9,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743640540712,3.2078,1819.2,1818.8,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640540908,1.09965,1819.1,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1743640541109,1.09965,1819.1,1819.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743640541710,5.79192,1819.2,1819.0,2.49279]
["bitfinex-derivatives","ETHF0:USTF0",1743640541906,4.30738,1819.2,1819.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743640542114,1.09964,1819.1,1819.0,2.49277]
["bitfinex-derivatives","ETHF0:USTF0",1743640542314,4.30742,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743640542519,1.09958,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743640543013,5.7162,1819.4,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743640543321,5.7162,1819.4,1819.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743640543519,4.6167,1819.4,1819.3,2.51702]
["bitfinex-derivatives","ETHF0:USTF0",1743640543722,3.2078,1819.4,1819.3,2.51702]
["bitfinex-derivatives","ETHF0:USTF0",1743640544316,4.30726,1819.4,1819.3,2.51702]
["bitfinex-derivatives","ETHF0:USTF0",1743640544511,4.30726,1819.4,1819.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743640544718,5.82346,1819.4,1819.3,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743640545915,1.09967,1819.1,1818.9,6.5705]
["bitfinex-derivatives","ETHF0:USTF0",1743640546119,4.30742,1819.2,1819.0,2.53158]
["bitfinex-derivatives","ETHF0:USTF0",1743640546316,4.3074,1819.2,1819.0,2.53158]
["bitfinex-derivatives","ETHF0:USTF0",1743640546510,3.2078,1819.2,1819.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743640546921,4.30741,1819.2,1819.0,2.53155]
["bitfinex-derivatives","ETHF0:USTF0",1743640547319,3.2078,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743640547514,4.724,1819.4,1819.2,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743640547717,5.82346,1819.4,1819.3,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743640547922,5.82346,1819.4,1819.3,2.47632]
["bitfinex-derivatives","ETHF0:USTF0",1743640548519,4.724,1819.4,1819.3,2.47632]
["bitfinex-derivatives","ETHF0:USTF0",1743640548723,3.2078,1819.4,1819.3,2.47632]
["bitfinex-derivatives","ETHF0:USTF0",1743640549421,3.2078,1820.1,1820.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743640549621,1.4393,1820.3,1820.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743640550221,22.50817717,1820.5,1820.1,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1743640550429,23.94747717,1820.5,1820.3,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1743640550727,23.94747717,1820.5,1820.4,2.52775]
["bitfinex-derivatives","ETHF0:USTF0",1743640550919,1.4393,1820.5,1820.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743640551114,2.53809,1820.5,1820.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743640551327,1.4393,1820.5,1820.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743640551527,1.4393,1820.5,1820.4,2.52775]
["bitfinex-derivatives","ETHF0:USTF0",1743640551914,2.53809,1820.5,1820.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743640553131,3.21604992,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743640553426,1.09879,1820.5,1820.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743640553820,5.77971992,1820.6,1820.4,2.52773]
["bitfinex-derivatives","ETHF0:USTF0",1743640554131,4.68094992,1820.6,1820.4,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743640554324,5.77970992,1820.6,1820.4,2.52774]
["bitfinex-derivatives","ETHF0:USTF0",1743640555429,3.21604992,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743640555624,3.21604992,1820.6,1820.5,2.57839]
["bitfinex-derivatives","ETHF0:USTF0",1743640556922,0.00824992,1820.6,1820.5,2.57839]
["bitfinex-derivatives","ETHF0:USTF0",1743640557132,0.00824992,1820.6,1820.5,3.27439]
["bitfinex-derivatives","ETHF0:USTF0",1743640560631,3.2078,1820.9,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743640561133,2.2645,1821.2,1820.7,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1743640561134,1.5027,1821.2,1821.0,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1743640561328,1.5027,1821.2,1820.8,2.2482]
["bitfinex-derivatives","ETHF0:USTF0",1743640561626,2.60111,1821.2,1821.0,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1743640561831,2.60935992,1821.2,1821.1,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743640562333,1.51094992,1821.2,1820.8,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743640562535,1.09847,1821.1,1820.9,2.58663]
["bitfinex-derivatives","ETHF0:USTF0",1743640562735,2.60935992,1821.2,1820.9,2.58663]
["bitfinex-derivatives","ETHF0:USTF0",1743640563029,2.60932992,1821.2,1821.0,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1743640563230,2.60932992,1821.2,1821.0,2.60328]
["bitfinex-derivatives","ETHF0:USTF0",1743640563433,1.51094992,1821.2,1821.1,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743640563634,0.00824992,1821.2,1821.1,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743640563935,0.00824992,1821.2,1821.1,1.84753]
["bitfinex-derivatives","ETHF0:USTF0",1743640566934,1.4945,1821.6,1821.1,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743640567139,1.09828,1821.4,1821.2,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743640567440,4.7023,1821.6,1821.2,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743640567441,4.7023,1821.6,1821.2,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743640567739,1.09825,1821.4,1821.3,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743640567931,1.09825,1821.4,1821.2,2.58279992]
["bitfinex-derivatives","ETHF0:USTF0",1743640568436,2.59275,1821.4,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743640569034,2.59275,1821.4,1821.2,2.58276992]
["bitfinex-derivatives","ETHF0:USTF0",1743640569230,2.59275,1821.4,1821.2,1.48444992]
["bitfinex-derivatives","ETHF0:USTF0",1743640569434,1.4945,1821.4,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743640569637,1.10648992,1821.5,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743640569840,1.10648992,1821.5,1821.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743640570042,2.54638992,1821.5,1821.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743640570244,1.09827,1821.4,1821.2,1.10658992]
["bitfinex-derivatives","ETHF0:USTF0",1743640570541,2.53815,1821.4,1821.2,2.50175992]
["bitfinex-derivatives","ETHF0:USTF0",1743640570742,1.09831,1821.3,1821.2,1.40344992]
["bitfinex-derivatives","ETHF0:USTF0",1743640570951,1.09831,1821.3,1821.2,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640571137,1.83531,1821.3,1821.2,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640571336,3.27521,1821.3,1821.2,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640571741,5.77521,1821.3,1821.2,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640571945,6.16611,1821.3,1821.2,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640572643,1.09857,1820.9,1820.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743640572840,1.09861,1820.8,1820.7,1.83846]
["bitfinex-derivatives","ETHF0:USTF0",1743640573750,1.09861,1820.8,1820.7,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743640573935,1.09867,1820.7,1820.6,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640574139,2.49007,1820.7,1820.6,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640574339,2.49007,1820.7,1820.6,1.10697992]
["bitfinex-derivatives","ETHF0:USTF0",1743640574547,1.3914,1820.7,1820.6,1.10697992]
["bitfinex-derivatives","ETHF0:USTF0",1743640574749,1.09865,1820.8,1820.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743640575046,2.53505,1820.8,1820.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743640575246,1.09867,1820.7,1820.6,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640575446,2.53507,1820.7,1820.6,1.10697992]
["bitfinex-derivatives","ETHF0:USTF0",1743640576546,1.09865,1820.8,1820.6,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640576744,2.53505,1820.8,1820.6,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640576949,2.53505,1820.8,1820.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743640577141,4.30633,1821.0,1820.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743640577338,1.09853,1821.0,1820.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743640577541,1.09849,1821.0,1820.8,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1743640577846,3.2078,1820.9,1820.6,1.82762992]
["bitfinex-derivatives","ETHF0:USTF0",1743640578148,4.30639,1820.9,1820.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743640578337,1.09861,1820.8,1820.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743640578541,4.30641,1820.9,1820.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743640579151,3.2078,1820.9,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743640579646,1.09855,1820.9,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743640579950,1.09854,1821.0,1820.7,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743640580149,3.2078,1821.2,1820.7,8.9342]
["bitfinex-derivatives","ETHF0:USTF0",1743640580453,3.2078,1821.3,1820.9,5.95418]
["bitfinex-derivatives","ETHF0:USTF0",1743640580645,4.30614,1821.3,1821.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743640580841,1.4979,1821.4,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743640581247,1.4979,1821.4,1821.2,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743640581447,1.09836,1821.3,1821.1,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1743640581648,1.09843,1821.1,1821.0,2.1569]
["bitfinex-derivatives","ETHF0:USTF0",1743640581951,1.09843,1821.1,1821.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743640582147,2.55963,1821.1,1821.0,1.78999]
["bitfinex-derivatives","ETHF0:USTF0",1743640582349,4.306,1821.4,1821.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743640582551,1.09843,1821.1,1821.0,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743640582750,1.09853,1821.0,1820.8,2.48359]
["bitfinex-derivatives","ETHF0:USTF0",1743640582950,1.09855,1820.9,1820.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743640583251,2.55972,1821.0,1820.8,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743640583557,2.55972,1821.0,1820.8,2.48357]
["bitfinex-derivatives","ETHF0:USTF0",1743640583857,1.09855,1820.9,1820.8,2.48357]
["bitfinex-derivatives","ETHF0:USTF0",1743640584055,2.52505,1820.9,1820.8,2.48357]
["bitfinex-derivatives","ETHF0:USTF0",1743640584250,1.4265,1820.9,1820.6,0.73154992]
["bitfinex-derivatives","ETHF0:USTF0",1743640584556,4.30647,1820.7,1820.6,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640585360,4.6343,1820.7,1820.6,1.10697992]
["bitfinex-derivatives","ETHF0:USTF0",1743640585550,1.09865,1820.8,1820.6,1.10697992]
["bitfinex-derivatives","ETHF0:USTF0",1743640585751,7.4678,1820.9,1820.6,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640585960,7.4678,1820.9,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743640586350,8.56641,1820.9,1820.7,3.29777]
["bitfinex-derivatives","ETHF0:USTF0",1743640586551,1.4265,1820.8,1820.7,3.29777]
["bitfinex-derivatives","ETHF0:USTF0",1743640586851,3.2078,1820.9,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743640587057,4.30627,1821.1,1820.9,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743640587256,1.09849,1821.0,1820.9,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743640587456,2.57759,1821.0,1820.9,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743640587763,1.09855,1820.9,1820.8,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1743640587961,2.57764,1821.0,1820.8,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1743640588355,2.57764,1821.0,1820.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743640588663,2.57764,1821.0,1820.9,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1743640588857,2.57764,1821.0,1820.9,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743640589863,1.4791,1821.0,1820.9,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1743640590756,2.57759,1821.0,1820.9,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1743640590960,1.4791,1821.0,1820.9,2.54035]
["bitfinex-derivatives","ETHF0:USTF0",1743640591261,4.26,1821.1,1821.0,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1743640591456,2.62188,1821.2,1821.0,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743640591761,4.30618,1821.2,1821.0,2.59494]
["bitfinex-derivatives","ETHF0:USTF0",1743640591956,3.2078,1821.2,1821.1,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743640592262,1.1034,1821.6,1821.2,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743640592263,2.62175,1821.4,1821.2,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743640592458,2.62175,1821.4,1821.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743640592661,5.82955,1821.4,1821.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743640593266,5.82955,1821.4,1821.3,2.59481]
["bitfinex-derivatives","ETHF0:USTF0",1743640593566,5.82955,1821.4,1821.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743640593962,4.7313,1821.4,1821.3,2.59481]
["bitfinex-derivatives","ETHF0:USTF0",1743640594269,5.82955,1821.4,1821.3,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1743640594470,4.7313,1821.4,1821.3,2.59481]
["bitfinex-derivatives","ETHF0:USTF0",1743640594662,0.00824992,1821.5,1821.4,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743640594857,0.00824992,1821.5,1821.4,2.56645]
["bitfinex-derivatives","ETHF0:USTF0",1743640595062,1.09829,1821.4,1821.2,2.52393]
["bitfinex-derivatives","ETHF0:USTF0",1743640595262,1.09829,1821.4,1821.2,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1743640595464,1.09825,1821.4,1821.2,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1743640595664,2.61627992,1821.5,1821.2,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1743640595869,2.61627992,1821.5,1821.2,2.8938]
["bitfinex-derivatives","ETHF0:USTF0",1743640596170,1.09826,1821.4,1821.2,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743640596363,2.58756,1821.4,1821.2,3.99214]
["bitfinex-derivatives","ETHF0:USTF0",1743640596563,2.58756,1821.4,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743640596766,2.58756,1821.4,1821.2,3.99213]
["bitfinex-derivatives","ETHF0:USTF0",1743640598074,1.4893,1821.4,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743640598369,2.58755,1821.4,1821.2,3.99212]
["bitfinex-derivatives","ETHF0:USTF0",1743640598771,1.09825,1821.4,1821.2,3.99212]
["bitfinex-derivatives","ETHF0:USTF0",1743640599073,1.09825,1821.4,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743640599271,2.58755,1821.4,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743640599465,1.4893,1821.4,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743640600370,2.58755,1821.4,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743640600770,4.6971,1821.4,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743640601066,1.0985,1821.0,1820.9,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743640601271,4.30627,1821.1,1821.0,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1743640601574,1.09842,1821.2,1821.1,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743640601772,4.30614,1821.3,1820.9,4.12916]
["bitfinex-derivatives","ETHF0:USTF0",1743640602272,3.2078,1821.3,1821.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743640602571,4.6434,1821.3,1821.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743640602774,5.74174,1821.3,1821.2,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743640604666,5.74174,1821.3,1821.2,2.60847]
["bitfinex-derivatives","ETHF0:USTF0",1743640604862,5.74174,1821.3,1821.2,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743640605074,1.09845,1821.1,1820.9,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743640605376,1.09853,1821.0,1820.8,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1743640605571,3.2078,1821.1,1820.9,2.60315]
["bitfinex-derivatives","ETHF0:USTF0",1743640605772,5.79638,1821.1,1820.9,2.60315]
["bitfinex-derivatives","ETHF0:USTF0",1743640605975,5.79638,1821.1,1821.0,1.09849]
["bitfinex-derivatives","ETHF0:USTF0",1743640606275,1.09852,1821.0,1820.9,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743640606475,2.58862,1821.0,1820.9,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743640606875,3.2078,1821.3,1821.1,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743640607073,4.30611,1821.3,1821.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743640607270,3.2078,1821.3,1821.2,2.60297]
["bitfinex-derivatives","ETHF0:USTF0",1743640607469,1.09831,1821.3,1821.2,2.60297]
["bitfinex-derivatives","ETHF0:USTF0",1743640607978,1.09829,1821.4,1821.2,2.60297]
["bitfinex-derivatives","ETHF0:USTF0",1743640608276,1.09829,1821.4,1821.3,2.60291]
["bitfinex-derivatives","ETHF0:USTF0",1743640608475,1.09829,1821.4,1821.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743640608672,4.70614992,1821.5,1821.3,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743640608871,3.21604992,1821.5,1821.4,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743640609077,4.31423992,1821.5,1821.4,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743640609577,3.21604992,1821.5,1821.4,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743640609777,2.5379,1822.2,1821.7,2.74514]
["bitfinex-derivatives","ETHF0:USTF0",1743640609979,2.5379,1822.2,1822.0,4.30567]
["bitfinex-derivatives","ETHF0:USTF0",1743640610176,2.53787,1822.2,1822.1,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743640610578,1.09775,1822.3,1822.1,2.50381]
["bitfinex-derivatives","ETHF0:USTF0",1743640610884,2.53781,1822.3,1822.1,2.50379]
["bitfinex-derivatives","ETHF0:USTF0",1743640611081,2.53781,1822.3,1822.2,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743640611379,1.10592992,1822.4,1822.2,2.50377]
["bitfinex-derivatives","ETHF0:USTF0",1743640611582,0.00824992,1822.4,1822.2,2.50377]
["bitfinex-derivatives","ETHF0:USTF0",1743640611881,0.00824992,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743640612079,0.00824992,1822.4,1822.3,0.6868]
["bitfinex-derivatives","ETHF0:USTF0",1743640612483,0.00824992,1822.4,1822.3,1.78451]
["bitfinex-derivatives","ETHF0:USTF0",1743640612884,0.00824992,1822.4,1822.3,2.53811]
["bitfinex-derivatives","ETHF0:USTF0",1743640613279,1.10589992,1822.4,1822.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743640613783,0.00824992,1822.4,1822.3,2.53811]
["bitfinex-derivatives","ETHF0:USTF0",1743640614381,0.00824992,1822.4,1822.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743640614779,1.10589992,1822.4,1822.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743640614974,1.10589992,1822.4,1822.3,2.53811]
["bitfinex-derivatives","ETHF0:USTF0",1743640614975,0.00824992,1822.4,1822.3,2.53811]
["bitfinex-derivatives","ETHF0:USTF0",1743640616483,1.10589992,1822.4,1822.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743640617080,0.00824992,1822.4,1822.3,2.53811]
["bitfinex-derivatives","ETHF0:USTF0",1743640617484,1.10589992,1822.4,1822.3,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743640617981,1.09771,1822.3,1822.2,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743640618188,2.56681,1822.3,1822.2,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743640618381,0.00824992,1822.4,1822.2,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743640618587,1.10590992,1822.4,1822.2,5.71152]
["bitfinex-derivatives","ETHF0:USTF0",1743640618791,1.09771,1822.3,1822.2,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743640618987,1.09771,1822.3,1822.2,5.71157]
["bitfinex-derivatives","ETHF0:USTF0",1743640619184,0.00824992,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743640619378,1.10591992,1822.4,1822.2,5.71153]
["bitfinex-derivatives","ETHF0:USTF0",1743640619888,1.10589992,1822.4,1822.2,5.71152]
["bitfinex-derivatives","ETHF0:USTF0",1743640620684,1.09783,1822.1,1822.0,3.91004992]
["bitfinex-derivatives","ETHF0:USTF0",1743640620886,1.09783,1822.1,1822.0,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640621485,6.80563,1822.1,1822.0,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640621787,6.80563,1822.1,1821.1,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743640621788,2.74488,1821.9,1821.1,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743640621983,5.95284,1821.8,1821.1,4.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743640622184,4.251,1821.7,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640622488,1.09827,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640622687,1.09823,1821.5,1821.2,4.30616]
["bitfinex-derivatives","ETHF0:USTF0",1743640622989,1.09825,1821.4,1821.3,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640623394,0.00824992,1821.5,1821.3,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640623595,1.09825,1821.4,1821.3,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640623789,1.10647992,1821.5,1821.3,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640623994,1.10647992,1821.5,1821.3,1.10652992]
["bitfinex-derivatives","ETHF0:USTF0",1743640624195,1.10647992,1821.5,1821.4,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743640624994,1.09825,1821.4,1821.3,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640625193,1.10645992,1821.5,1821.3,1.10655992]
["bitfinex-derivatives","ETHF0:USTF0",1743640625395,0.00824992,1821.5,1821.3,1.10655992]
["bitfinex-derivatives","ETHF0:USTF0",1743640625592,0.00824992,1821.5,1821.4,2.48995]
["bitfinex-derivatives","ETHF0:USTF0",1743640625787,3.2078,1822.0,1821.4,69.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743640625996,0.7019,1822.9,1822.5,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743640626197,1.511,1822.9,1822.6,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743640626393,1.09726,1823.1,1822.8,4.30518]
["bitfinex-derivatives","ETHF0:USTF0",1743640626696,1.511,1823.2,1822.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743640626900,1.09725,1823.1,1822.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743640627100,1.09729,1823.0,1822.9,1.39994992]
["bitfinex-derivatives","ETHF0:USTF0",1743640627393,4.30509,1823.0,1822.9,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640627892,1.09775,1822.3,1822.1,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743640628098,7.4578,1822.5,1822.0,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1743640628287,5.7536,1822.2,1822.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743640628494,4.6558,1822.2,1821.7,1.84385]
["bitfinex-derivatives","ETHF0:USTF0",1743640628694,1.09795,1821.9,1821.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743640629097,1.09803,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640629403,2.54603,1821.8,1821.7,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640629596,2.54601,1821.8,1821.7,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640630496,1.448,1821.8,1821.7,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640630696,1.448,1821.8,1821.7,1.46644992]
["bitfinex-derivatives","ETHF0:USTF0",1743640630897,2.54601,1821.8,1821.7,1.46644992]
["bitfinex-derivatives","ETHF0:USTF0",1743640631103,1.10618992,1822.0,1821.7,2.56449992]
["bitfinex-derivatives","ETHF0:USTF0",1743640631303,1.50434992,1822.0,1821.7,1.46644992]
["bitfinex-derivatives","ETHF0:USTF0",1743640631504,1.09801,1821.8,1821.7,1.46644992]
["bitfinex-derivatives","ETHF0:USTF0",1743640631804,1.09801,1821.8,1821.7,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640632393,5.34801,1821.8,1821.7,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640633101,1.50434992,1822.0,1821.7,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640633102,1.09797,1821.9,1821.7,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640633407,1.09797,1821.9,1821.7,1.49294992]
["bitfinex-derivatives","ETHF0:USTF0",1743640633606,2.47007,1821.9,1821.7,1.49294992]
["bitfinex-derivatives","ETHF0:USTF0",1743640633801,2.47006,1821.9,1821.7,1.49294992]
["bitfinex-derivatives","ETHF0:USTF0",1743640634002,1.10615992,1822.0,1821.7,2.59098992]
["bitfinex-derivatives","ETHF0:USTF0",1743640634208,1.09795,1821.9,1821.7,3.31428992]
["bitfinex-derivatives","ETHF0:USTF0",1743640634509,2.47825992,1822.0,1821.7,3.31428992]
["bitfinex-derivatives","ETHF0:USTF0",1743640634904,2.47825992,1822.0,1821.7,3.31427992]
["bitfinex-derivatives","ETHF0:USTF0",1743640635300,0.00824992,1822.0,1821.9,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1743640635496,0.00824992,1822.0,1821.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743640635703,0.00824992,1822.0,1821.9,2.58265]
["bitfinex-derivatives","ETHF0:USTF0",1743640636207,0.00824992,1822.0,1821.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743640636407,0.00824992,1822.0,1821.9,2.58265]
["bitfinex-derivatives","ETHF0:USTF0",1743640638010,1.10613992,1822.0,1821.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743640638407,0.00824992,1822.0,1821.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743640638704,0.00824992,1822.0,1821.9,2.58265]
["bitfinex-derivatives","ETHF0:USTF0",1743640640013,1.10613992,1822.0,1821.9,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743640640313,1.10613992,1822.0,1821.7,0.73154992]
["bitfinex-derivatives","ETHF0:USTF0",1743640640314,1.09801,1821.8,1821.7,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640640510,4.30581,1821.8,1821.7,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640641011,5.70231,1821.8,1821.7,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640641408,1.09827,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640641616,4.248,1821.6,1821.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743640641919,8.8523,1821.8,1821.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743640642212,11.59737,1821.8,1821.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743640642412,1.09825,1821.4,1821.3,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743640642614,4.6043,1821.8,1821.4,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640642807,1.09808,1821.7,1821.5,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1743640643115,5.35415992,1822.0,1821.8,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743640643307,1.10615992,1822.0,1821.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743640643508,0.00824992,1822.0,1821.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743640643713,1.10613992,1822.0,1821.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743640643919,1.09803,1821.8,1821.6,5.0366]
["bitfinex-derivatives","ETHF0:USTF0",1743640644118,1.09803,1821.8,1821.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743640644316,1.5015,1821.9,1821.7,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743640644517,1.10613992,1822.0,1821.8,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1743640644719,1.10613992,1822.0,1821.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743640645518,2.48423992,1822.0,1821.9,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743640647215,1.38634992,1822.0,1821.6,3.9385]
["bitfinex-derivatives","ETHF0:USTF0",1743640647516,1.09805,1821.8,1821.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743640647910,1.09801,1821.8,1821.7,2.54295]
["bitfinex-derivatives","ETHF0:USTF0",1743640648110,5.345,1821.9,1821.7,2.54295]
["bitfinex-derivatives","ETHF0:USTF0",1743640648309,1.09801,1821.8,1821.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743640648711,2.48921,1821.8,1821.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743640648918,2.48921,1821.8,1821.7,2.54297]
["bitfinex-derivatives","ETHF0:USTF0",1743640649114,1.09801,1821.8,1821.7,2.54297]
["bitfinex-derivatives","ETHF0:USTF0",1743640649415,0.00824992,1822.0,1821.9,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1743640649612,1.10615992,1822.0,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743640649809,0.00824992,1822.0,1821.9,2.56745]
["bitfinex-derivatives","ETHF0:USTF0",1743640650019,1.10613992,1822.0,1821.9,2.56745]
["bitfinex-derivatives","ETHF0:USTF0",1743640650313,0.00824992,1822.0,1821.9,2.56745]
["bitfinex-derivatives","ETHF0:USTF0",1743640651416,1.10613992,1822.0,1821.9,2.56745]
["bitfinex-derivatives","ETHF0:USTF0",1743640652017,0.00824992,1822.0,1821.9,2.56745]
["bitfinex-derivatives","ETHF0:USTF0",1743640652211,1.10613992,1822.0,1821.9,2.56745]
["bitfinex-derivatives","ETHF0:USTF0",1743640652519,0.00824992,1822.0,1821.9,2.56745]
["bitfinex-derivatives","ETHF0:USTF0",1743640653110,0.00824992,1822.0,1821.9,8.27525]
["bitfinex-derivatives","ETHF0:USTF0",1743640653310,3.9636,1822.8,1822.5,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743640653508,3.46822,1823.1,1822.6,2.61841]
["bitfinex-derivatives","ETHF0:USTF0",1743640653707,5.95074,1823.2,1822.8,1.09739]
["bitfinex-derivatives","ETHF0:USTF0",1743640653916,1.09729,1823.0,1822.9,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743640654313,1.06725638,1823.7,1822.9,7.2287]
["bitfinex-derivatives","ETHF0:USTF0",1743640654610,3.2078,1823.8,1823.2,4.30494]
["bitfinex-derivatives","ETHF0:USTF0",1743640654611,1.097,1823.5,1823.2,4.30494]
["bitfinex-derivatives","ETHF0:USTF0",1743640654811,4.7228,1823.8,1823.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743640655018,4.7228,1823.8,1823.3,2.6009]
["bitfinex-derivatives","ETHF0:USTF0",1743640655213,4.7228,1823.8,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743640655214,1.0969,1823.7,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743640655409,1.26553797,1823.6,1823.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743640655615,1.09698,1823.5,1823.2,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743640655922,2.61198,1823.5,1823.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743640656219,1.515,1823.5,1823.3,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743640656416,0.16860797,1823.6,1823.4,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1743640656620,0.16860797,1823.6,1823.3,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743640656621,1.26552797,1823.6,1823.3,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743640656817,1.515,1823.5,1823.4,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743640657118,0.16860797,1823.6,1823.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743640657316,0.16860797,1823.6,1823.5,2.53858]
["bitfinex-derivatives","ETHF0:USTF0",1743640657626,0.16860797,1823.6,1823.5,5.03858]
["bitfinex-derivatives","ETHF0:USTF0",1743640657922,0.16860797,1823.6,1823.5,2.53858]
["bitfinex-derivatives","ETHF0:USTF0",1743640659015,0.16860797,1823.6,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640659312,2.65543797,1823.6,1823.4,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1743640659621,2.65546797,1823.6,1823.4,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743640660010,1.55850797,1823.6,1823.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743640660212,1.55850797,1823.6,1823.4,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1743640660412,1.55850797,1823.6,1823.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743640660721,0.16860797,1823.6,1823.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743640660925,0.16860797,1823.6,1823.5,2.58088]
["bitfinex-derivatives","ETHF0:USTF0",1743640661220,0.16860797,1823.6,1823.5,3.27888]
["bitfinex-derivatives","ETHF0:USTF0",1743640661822,0.16860797,1823.6,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640662021,1.3818,1823.5,1823.2,4.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743640662321,0.16860797,1823.6,1823.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743640663011,0.16860797,1823.6,1823.5,2.58088]
["bitfinex-derivatives","ETHF0:USTF0",1743640663723,0.16860797,1823.6,1823.5,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743640663924,0.16860797,1823.6,1823.5,2.58088]
["bitfinex-derivatives","ETHF0:USTF0",1743640664123,0.16860797,1823.6,1823.5,5.08088]
["bitfinex-derivatives","ETHF0:USTF0",1743640664321,0.00822706,1823.7,1823.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743640664514,0.00822706,1823.7,1823.6,4.30472]
["bitfinex-derivatives","ETHF0:USTF0",1743640665925,1.09692,1823.6,1823.5,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1743640666130,1.09698,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640666321,1.09697,1823.6,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640666520,4.62392706,1823.7,1823.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743640666831,0.00822706,1823.7,1823.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743640667019,0.00822706,1823.7,1823.5,3.26464]
["bitfinex-derivatives","ETHF0:USTF0",1743640667020,1.10508706,1823.7,1823.5,3.26464]
["bitfinex-derivatives","ETHF0:USTF0",1743640667420,0.00822706,1823.7,1823.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743640667619,1.10508706,1823.7,1823.5,3.26465]
["bitfinex-derivatives","ETHF0:USTF0",1743640667821,1.09706,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743640668227,1.09706,1823.4,1823.3,2.538]
["bitfinex-derivatives","ETHF0:USTF0",1743640668517,1.09706,1823.4,1823.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743640668729,2.50484,1823.6,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640668920,1.4079,1823.6,1823.3,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743640669231,1.0971,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640669428,1.0971,1823.3,1823.2,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743640669627,1.09721,1823.2,1823.0,4.30505]
["bitfinex-derivatives","ETHF0:USTF0",1743640669831,1.09729,1823.0,1822.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743640670020,1.09735,1822.9,1822.8,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640670221,1.4685,1822.9,1822.8,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640670418,0.7489,1823.1,1822.8,0.00824992]
["bitfinex-derivatives","ETHF0:USTF0",1743640670622,7.4478,1823.3,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743640670821,1.09727,1823.1,1822.9,2.58165]
["bitfinex-derivatives","ETHF0:USTF0",1743640671030,1.09727,1823.1,1822.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743640671329,2.56569,1823.2,1822.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743640671632,1.09722,1823.1,1822.9,2.58161]
["bitfinex-derivatives","ETHF0:USTF0",1743640672431,1.09729,1823.0,1822.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743640672631,1.09726,1823.1,1822.9,2.58163]
["bitfinex-derivatives","ETHF0:USTF0",1743640672830,1.09735,1822.9,1822.8,3.21604992]
["bitfinex-derivatives","ETHF0:USTF0",1743640674635,2.60523,1823.0,1822.8,4.31343992]
["bitfinex-derivatives","ETHF0:USTF0",1743640674936,1.5079,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743640675235,1.5079,1823.0,1822.9,2.57615]
["bitfinex-derivatives","ETHF0:USTF0",1743640675432,1.09725,1823.1,1822.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743640675633,1.09725,1823.1,1822.9,2.57611]
["bitfinex-derivatives","ETHF0:USTF0",1743640676328,1.09729,1823.0,1822.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743640676727,1.09729,1823.0,1822.9,1.09735]
["bitfinex-derivatives","ETHF0:USTF0",1743640677035,1.4985,1823.1,1822.9,2.55075]
["bitfinex-derivatives","ETHF0:USTF0",1743640677240,1.09729,1823.0,1822.9,2.55075]
["bitfinex-derivatives","ETHF0:USTF0",1743640677431,1.09729,1823.0,1822.9,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743640677631,1.4985,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743640678129,1.4985,1823.3,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640678333,5.33706,1823.4,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743640678637,1.09716,1823.2,1823.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743640678935,1.3815,1823.3,1823.2,1.09716]
["bitfinex-derivatives","ETHF0:USTF0",1743640679329,6.70286706,1823.7,1823.3,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743640679535,1.09711,1823.3,1823.1,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743640679831,4.24,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640680031,2.47856,1823.4,1823.3,2.61969]
["bitfinex-derivatives","ETHF0:USTF0",1743640680231,2.47856,1823.4,1823.3,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743640680431,1.09713,1823.3,1823.1,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743640680629,0.00822706,1823.7,1823.1,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743640680935,1.10508706,1823.7,1823.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743640681143,0.00822706,1823.7,1823.5,2.61958]
["bitfinex-derivatives","ETHF0:USTF0",1743640681439,1.10511706,1823.7,1823.5,2.61958]
["bitfinex-derivatives","ETHF0:USTF0",1743640681635,1.10511706,1823.7,1823.5,2.61954]
["bitfinex-derivatives","ETHF0:USTF0",1743640681942,1.10511706,1823.7,1823.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743640682139,1.10511706,1823.7,1823.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743640682140,0.00822706,1823.7,1823.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743640682440,1.0973,1823.0,1822.8,3.21604992]
["bitfinex-derivatives","ETHF0:USTF0",1743640682739,3.2078,1823.3,1822.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743640682935,1.09722,1823.1,1823.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743640683131,7.4478,1823.3,1823.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743640683335,1.09722,1823.1,1823.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743640683639,3.2078,1823.5,1823.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743640683640,4.30482,1823.5,1823.0,7.38121]
["bitfinex-derivatives","ETHF0:USTF0",1743640683843,1.0971,1823.3,1823.2,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1743640684033,8.47956,1823.6,1823.0,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1743640684230,1.09722,1823.1,1823.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743640684433,1.09722,1823.1,1822.9,1.78872]
["bitfinex-derivatives","ETHF0:USTF0",1743640684434,1.09729,1823.0,1822.9,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743640684633,1.09729,1823.0,1822.9,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1743640684835,1.09729,1823.0,1822.9,3.23235]
["bitfinex-derivatives","ETHF0:USTF0",1743640685036,0.00822706,1823.7,1822.9,14.699]
["bitfinex-derivatives","ETHF0:USTF0",1743640685236,0.00822706,1823.7,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640685439,0.00822706,1823.7,1823.5,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743640685735,0.00822706,1823.7,1823.6,2.54052]
["bitfinex-derivatives","ETHF0:USTF0",1743640686240,0.00822706,1823.7,1823.6,6.77952]
["bitfinex-derivatives","ETHF0:USTF0",1743640686640,1.09637,1824.6,1823.9,2.74173]
["bitfinex-derivatives","ETHF0:USTF0",1743640686837,3.2078,1824.8,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640687336,1.09645,1824.4,1824.0,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743640687540,1.09652,1824.3,1824.1,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1743640687841,0.00822706,1824.4,1824.0,1.46212706]
["bitfinex-derivatives","ETHF0:USTF0",1743640688042,1.0966,1824.2,1824.0,1.46212706]
["bitfinex-derivatives","ETHF0:USTF0",1743640688240,3.2078,1824.3,1824.0,0.72162706]
["bitfinex-derivatives","ETHF0:USTF0",1743640688432,1.09662,1824.1,1824.0,0.72162706]
["bitfinex-derivatives","ETHF0:USTF0",1743640688633,1.09662,1824.1,1824.0,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640689640,6.65069706,1824.4,1824.0,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640689641,8.14852706,1824.4,1824.0,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640689938,1.09656,1824.3,1824.0,1.10488706]
["bitfinex-derivatives","ETHF0:USTF0",1743640690132,3.21602706,1824.4,1824.1,2.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743640690439,4.31250706,1824.4,1824.2,2.51076]
["bitfinex-derivatives","ETHF0:USTF0",1743640690639,4.31250706,1824.4,1824.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743640690837,4.31250706,1824.4,1824.2,2.51073]
["bitfinex-derivatives","ETHF0:USTF0",1743640691041,3.21602706,1824.4,1824.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743640691253,1.0965,1824.3,1824.2,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743640692239,3.21602706,1824.4,1824.0,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640692441,1.09654,1824.3,1824.2,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743640692639,3.21602706,1824.4,1824.0,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640692839,1.0966,1824.2,1824.0,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640693046,1.0966,1824.2,1824.0,1.10487706]
["bitfinex-derivatives","ETHF0:USTF0",1743640693232,1.0966,1824.2,1824.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743640693435,1.4794,1824.3,1824.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743640693641,1.09652,1824.3,1824.1,2.54582]
["bitfinex-derivatives","ETHF0:USTF0",1743640693841,1.09652,1824.3,1824.1,3.25482]
["bitfinex-derivatives","ETHF0:USTF0",1743640694038,1.10471706,1824.4,1824.2,2.56746]
["bitfinex-derivatives","ETHF0:USTF0",1743640694442,1.10471706,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743640694639,1.10471706,1824.4,1824.2,2.56742]
["bitfinex-derivatives","ETHF0:USTF0",1743640694839,0.00822706,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743640696343,1.10468706,1824.4,1824.2,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743640696644,1.10468706,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743640696645,0.00822706,1824.4,1824.3,1.0965]
["bitfinex-derivatives","ETHF0:USTF0",1743640697637,0.00822706,1824.4,1824.3,4.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743640701140,0.00822706,1824.4,1824.3,12.6283]
["bitfinex-derivatives","ETHF0:USTF0",1743640701449,7.06e-06,1824.4,1824.3,12.6283]
["bitfinex-derivatives","ETHF0:USTF0",1743640702840,1.09584,1825.5,1825.3,1.09587]
["bitfinex-derivatives","ETHF0:USTF0",1743640703040,1.09578,1825.5,1825.4,2.52663]
["bitfinex-derivatives","ETHF0:USTF0",1743640703243,1.09578,1825.5,1825.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743640703443,2.55818,1825.5,1825.4,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743640703844,1.4624,1825.5,1825.4,2.52664]
["bitfinex-derivatives","ETHF0:USTF0",1743640704349,0.73189255,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743640704350,0.00539255,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743640704540,0.00539255,1825.6,1825.5,2.52658]
["bitfinex-derivatives","ETHF0:USTF0",1743640705246,1.10111255,1825.6,1825.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743640705541,2.56351255,1825.6,1825.5,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743640705748,5.70179255,1825.6,1825.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640705951,1.09584,1825.4,1825.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640706447,5.70179255,1825.6,1825.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640706649,1.46779255,1825.6,1825.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640706843,1.46779255,1825.6,1825.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743640707039,1.09578,1825.5,1825.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743640707239,1.09584,1825.4,1825.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640707439,7.24754,1825.4,1825.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743640707648,9.74754,1825.4,1825.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743640709054,2.73993,1825.2,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640709349,1.09629,1824.7,1824.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743640709652,1.4169,1824.6,1824.5,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743640709845,1.4169,1824.6,1824.5,2.47178]
["bitfinex-derivatives","ETHF0:USTF0",1743640710246,1.4169,1824.6,1824.4,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640710247,1.0964,1824.5,1824.4,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640710455,2.51324,1824.6,1824.4,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640710748,4.30418,1824.5,1824.4,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640710954,5.72108,1824.5,1824.4,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640711256,2.51328,1824.5,1824.4,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640711743,6.74728,1824.5,1824.4,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640712349,5.6509,1824.5,1824.4,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640712550,4.234,1824.5,1824.4,1.10466706]
["bitfinex-derivatives","ETHF0:USTF0",1743640712851,0.00822706,1824.6,1824.4,1.10466706]
["bitfinex-derivatives","ETHF0:USTF0",1743640713051,1.10454706,1824.6,1824.5,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743640713252,0.00822706,1824.6,1824.5,2.56458]
["bitfinex-derivatives","ETHF0:USTF0",1743640713446,0.00822706,1824.6,1824.5,3.27238]
["bitfinex-derivatives","ETHF0:USTF0",1743640714753,1e-08,1824.6,1824.5,11.59638]
["bitfinex-derivatives","ETHF0:USTF0",1743640714953,1.09589,1825.4,1825.2,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1743640715155,1.3751,1825.5,1825.3,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743640715350,1.09582,1825.5,1825.3,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743640715546,2.47092,1825.5,1825.3,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743640715749,2.47092,1825.5,1825.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743640716347,1.3751,1825.5,1825.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743640716551,0.00539255,1825.6,1825.4,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743640716747,0.00539255,1825.6,1825.4,2.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743640716942,0.00539255,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743640717153,0.00539255,1825.6,1825.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743640717354,1.10111255,1825.6,1825.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743640717647,0.00539255,1825.6,1825.5,5.76158]
["bitfinex-derivatives","ETHF0:USTF0",1743640717851,0.00539255,1825.6,1825.5,9.99458]
["bitfinex-derivatives","ETHF0:USTF0",1743640718253,0.00539255,1825.6,1825.5,12.49458]
["bitfinex-derivatives","ETHF0:USTF0",1743640718453,0.00539255,1825.6,1825.5,13.24618]
["bitfinex-derivatives","ETHF0:USTF0",1743640718661,0.00539255,1825.6,1825.5,10.74618]
["bitfinex-derivatives","ETHF0:USTF0",1743640718854,0.00539255,1825.6,1825.5,6.51318]
["bitfinex-derivatives","ETHF0:USTF0",1743640721445,1.10111255,1825.6,1825.5,6.51318]
["bitfinex-derivatives","ETHF0:USTF0",1743640721650,1.10111255,1825.6,1825.5,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743640721945,1.10111255,1825.6,1825.5,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743640722147,0.00539255,1825.6,1825.5,2.55378]
["bitfinex-derivatives","ETHF0:USTF0",1743640722349,0.00539255,1825.6,1825.5,4.6658]
["bitfinex-derivatives","ETHF0:USTF0",1743640722552,1.10117255,1825.6,1825.4,1.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743640722754,1.09584,1825.4,1825.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640723150,1.3881,1825.5,1825.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640723352,1.09584,1825.4,1825.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640723853,5.964,1827.0,1825.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640724153,28.06661116,1828.6,1827.9,1.09434]
["bitfinex-derivatives","ETHF0:USTF0",1743640724354,29.11586032,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640724753,30.21014032,1828.0,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640724953,29.11586032,1828.0,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640725150,1.09462,1827.5,1826.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743640725461,1.3843,1827.4,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640725758,1.3843,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640725951,1.3843,1827.4,1827.3,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743640726656,1.3843,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640726856,1.3843,1827.4,1827.2,0.7597485]
["bitfinex-derivatives","ETHF0:USTF0",1743640727055,4.53,1827.3,1827.2,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640727452,6.6471,1827.4,1827.2,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640727757,1.503,1827.3,1827.2,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743640728458,1.503,1827.3,1827.2,4.31078706]
["bitfinex-derivatives","ETHF0:USTF0",1743640728660,1.503,1827.3,1827.2,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743640728859,1.503,1827.3,1827.2,3.99543191]
["bitfinex-derivatives","ETHF0:USTF0",1743640729261,5.0977,1827.3,1827.2,0.78763191]
["bitfinex-derivatives","ETHF0:USTF0",1743640729656,4.003,1827.3,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640729862,4.003,1827.3,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640729863,1.09477,1827.2,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640730060,5.89,1827.1,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640730262,5.89,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640730457,1.83047,1827.4,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640730458,5.62668,1827.4,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640730658,1.371,1827.3,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640730861,0.00822705,1827.5,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640731165,0.00822705,1827.5,1827.4,4.30244]
["bitfinex-derivatives","ETHF0:USTF0",1743640731363,0.00822705,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743640731665,7.05e-06,1827.5,1827.4,6.80244]
["bitfinex-derivatives","ETHF0:USTF0",1743640731860,7.05e-06,1827.5,1827.4,8.26784]
["bitfinex-derivatives","ETHF0:USTF0",1743640732061,7.05e-06,1827.5,1827.4,9.00454]
["bitfinex-derivatives","ETHF0:USTF0",1743640732262,7.05e-06,1827.5,1827.4,11.78286347]
["bitfinex-derivatives","ETHF0:USTF0",1743640732959,7.05e-06,1827.5,1827.4,17.60686347]
["bitfinex-derivatives","ETHF0:USTF0",1743640734870,7.05e-06,1827.5,1827.4,15.10686347]
["bitfinex-derivatives","ETHF0:USTF0",1743640735164,7.05e-06,1827.5,1827.4,17.60686347]
["bitfinex-derivatives","ETHF0:USTF0",1743640735369,7.05e-06,1827.5,1827.4,15.10686347]
["bitfinex-derivatives","ETHF0:USTF0",1743640735566,7.05e-06,1827.5,1827.4,9.28286347]
["bitfinex-derivatives","ETHF0:USTF0",1743640735864,7.05e-06,1827.5,1827.4,7.73935043]
["bitfinex-derivatives","ETHF0:USTF0",1743640736865,1.09458705,1827.5,1827.4,4.44261043]
["bitfinex-derivatives","ETHF0:USTF0",1743640737065,2.57578705,1827.5,1827.4,4.44261043]
["bitfinex-derivatives","ETHF0:USTF0",1743640737267,5.07578705,1827.5,1827.4,4.44261043]
["bitfinex-derivatives","ETHF0:USTF0",1743640737463,5.07578705,1827.5,1827.4,1.23481043]
["bitfinex-derivatives","ETHF0:USTF0",1743640737665,3.98120705,1827.5,1826.9,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743640737868,0.7329,1827.4,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640738064,1.4812,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640738363,7.1199,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640738563,1.09482,1827.1,1827.0,4.5789]
["bitfinex-derivatives","ETHF0:USTF0",1743640738767,1.09482,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640739067,1.09488,1827.0,1826.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640739263,7.03948,1827.0,1826.9,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743640739468,5.9446,1827.0,1826.9,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743640739970,1.4016,1827.0,1826.9,4.31096706]
["bitfinex-derivatives","ETHF0:USTF0",1743640740160,1.09474,1827.3,1826.9,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743640740362,2.4963,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640740563,2.4963,1827.3,1827.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743640740564,1.09486,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640740772,1.09488,1827.0,1826.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640740967,7.03748,1827.0,1826.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640741167,9.53748,1827.0,1826.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640741567,7.03748,1827.0,1826.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640742262,7.03748,1827.0,1826.9,0.77856081]
["bitfinex-derivatives","ETHF0:USTF0",1743640742660,5.9426,1827.0,1826.9,0.77856081]
["bitfinex-derivatives","ETHF0:USTF0",1743640742965,5.9426,1827.0,1826.9,1.87350081]
["bitfinex-derivatives","ETHF0:USTF0",1743640743173,2.73651705,1827.5,1826.9,1.87350081]
["bitfinex-derivatives","ETHF0:USTF0",1743640743174,4.52600705,1827.5,1826.9,8.11216081]
["bitfinex-derivatives","ETHF0:USTF0",1743640743368,1.09464,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640743568,1.4275,1827.4,1827.3,4.3025]
["bitfinex-derivatives","ETHF0:USTF0",1743640744171,1.4275,1827.4,1827.3,6.3074909]
["bitfinex-derivatives","ETHF0:USTF0",1743640744474,1.09462705,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743640744475,7.05e-06,1827.5,1827.4,1.09464]
["bitfinex-derivatives","ETHF0:USTF0",1743640744672,7.05e-06,1827.5,1827.4,2.60424]
["bitfinex-derivatives","ETHF0:USTF0",1743640744871,7.05e-06,1827.5,1827.4,4.6092309]
["bitfinex-derivatives","ETHF0:USTF0",1743640745268,1.09458705,1827.5,1827.4,3.5145909]
["bitfinex-derivatives","ETHF0:USTF0",1743640745571,1.09458705,1827.5,1827.4,2.0049909]
["bitfinex-derivatives","ETHF0:USTF0",1743640745774,5.61058705,1827.5,1827.4,2.0049909]
["bitfinex-derivatives","ETHF0:USTF0",1743640746975,1.09458705,1827.5,1827.4,2.0049909]
["bitfinex-derivatives","ETHF0:USTF0",1743640747271,3.59458705,1827.5,1827.4,2.0049909]
["bitfinex-derivatives","ETHF0:USTF0",1743640747468,4.32318705,1827.5,1827.4,2.0049909]
["bitfinex-derivatives","ETHF0:USTF0",1743640747868,5.05758705,1827.5,1827.4,0.77033375]
["bitfinex-derivatives","ETHF0:USTF0",1743640750279,1.09488,1827.0,1826.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640750473,5.58288,1827.0,1826.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640751077,1.09506,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640751264,1.09518,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640752677,1.09524,1826.4,1826.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640752878,12.67564,1826.4,1826.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640753171,6.96784,1826.4,1826.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640753377,6.96684,1826.4,1826.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640753573,5.57224,1826.4,1826.3,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743640753775,5.57224,1826.4,1826.3,4.43227982]
["bitfinex-derivatives","ETHF0:USTF0",1743640754773,5.57224,1826.4,1826.3,1.22447982]
["bitfinex-derivatives","ETHF0:USTF0",1743640757078,5.57224,1826.4,1826.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640757276,1.09524,1826.4,1826.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640757479,5.54324,1826.4,1826.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640757876,11.25104,1826.4,1826.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640758076,8.75104,1826.4,1826.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640759579,5.53324,1826.4,1826.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640759981,8.74104,1826.4,1826.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640760183,5.53324,1826.4,1826.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640761170,0.00822706,1826.6,1826.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640761375,1.09519,1826.5,1826.3,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743640761576,1.09524,1826.4,1826.3,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743640761775,1.09524,1826.4,1826.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640761975,1.09523,1826.5,1826.3,1.52402706]
["bitfinex-derivatives","ETHF0:USTF0",1743640762373,1.09524,1826.4,1826.3,1.52402706]
["bitfinex-derivatives","ETHF0:USTF0",1743640762879,1.09524,1826.4,1826.3,2.28352226]
["bitfinex-derivatives","ETHF0:USTF0",1743640763083,1.09524,1826.4,1826.3,5.49132226]
["bitfinex-derivatives","ETHF0:USTF0",1743640763582,5.90632706,1826.6,1826.3,5.49132226]
["bitfinex-derivatives","ETHF0:USTF0",1743640763787,1.09518,1826.5,1826.4,1.3764]
["bitfinex-derivatives","ETHF0:USTF0",1743640764082,1.09518,1826.5,1826.4,2.1358952]
["bitfinex-derivatives","ETHF0:USTF0",1743640764284,2.53288,1826.5,1826.4,0.7594952]
["bitfinex-derivatives","ETHF0:USTF0",1743640765077,5.52318,1826.5,1826.4,0.7594952]
["bitfinex-derivatives","ETHF0:USTF0",1743640765273,5.52318,1826.5,1826.4,2.1358952]
["bitfinex-derivatives","ETHF0:USTF0",1743640767182,1.10334706,1826.6,1826.4,3.2311152]
["bitfinex-derivatives","ETHF0:USTF0",1743640767377,0.00822706,1826.6,1826.5,5.05758]
["bitfinex-derivatives","ETHF0:USTF0",1743640767594,0.00822706,1826.6,1826.5,6.51368]
["bitfinex-derivatives","ETHF0:USTF0",1743640767791,1e-08,1826.6,1826.5,6.51368]
["bitfinex-derivatives","ETHF0:USTF0",1743640768090,1.09512001,1826.6,1826.5,6.65432537]
["bitfinex-derivatives","ETHF0:USTF0",1743640768388,1e-08,1826.6,1826.5,7.39542273]
["bitfinex-derivatives","ETHF0:USTF0",1743640768586,1.09512001,1826.6,1826.5,7.39542273]
["bitfinex-derivatives","ETHF0:USTF0",1743640768794,1.09512001,1826.6,1826.5,4.18762273]
["bitfinex-derivatives","ETHF0:USTF0",1743640769190,1.09512001,1826.6,1826.5,7.39542273]
["bitfinex-derivatives","ETHF0:USTF0",1743640769892,1e-08,1826.6,1826.5,8.49060273]
["bitfinex-derivatives","ETHF0:USTF0",1743640770088,1.09512001,1826.6,1826.5,7.39542273]
["bitfinex-derivatives","ETHF0:USTF0",1743640770587,1.09512001,1826.6,1826.5,4.18762273]
["bitfinex-derivatives","ETHF0:USTF0",1743640770784,1.09512001,1826.6,1826.5,2.2155952]
["bitfinex-derivatives","ETHF0:USTF0",1743640771488,1.09512001,1826.6,1826.5,0.7594952]
["bitfinex-derivatives","ETHF0:USTF0",1743640771998,4.30292001,1826.6,1826.5,0.7594952]
["bitfinex-derivatives","ETHF0:USTF0",1743640772699,1.09524,1826.4,1826.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640772891,5.47724,1826.4,1826.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640773293,5.47724,1826.4,1826.3,0.77006297]
["bitfinex-derivatives","ETHF0:USTF0",1743640775301,5.45724,1826.4,1826.3,0.77006297]
["bitfinex-derivatives","ETHF0:USTF0",1743640775704,5.45724,1826.4,1826.3,3.97786297]
["bitfinex-derivatives","ETHF0:USTF0",1743640775904,5.45724,1826.4,1826.3,0.77006297]
["bitfinex-derivatives","ETHF0:USTF0",1743640776203,5.45724,1826.4,1826.3,3.97786297]
["bitfinex-derivatives","ETHF0:USTF0",1743640776899,5.45724,1826.4,1826.3,0.77006297]
["bitfinex-derivatives","ETHF0:USTF0",1743640781608,11.16504,1826.4,1826.3,0.76183592]
["bitfinex-derivatives","ETHF0:USTF0",1743640781903,11.16504,1826.4,1826.3,0.76183591]
["bitfinex-derivatives","ETHF0:USTF0",1743640782211,11.16504,1826.4,1825.5,1.91245097]
["bitfinex-derivatives","ETHF0:USTF0",1743640782212,1.09566,1825.7,1825.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743640782903,1.09566,1825.7,1825.6,2.71828935]
["bitfinex-derivatives","ETHF0:USTF0",1743640784305,1.09566,1825.7,1825.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743640789215,2.49626,1825.7,1825.6,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743640789608,1.09572,1825.6,1825.5,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743640789806,5.70412,1825.6,1825.5,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640790502,2.49632,1825.6,1825.5,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640791108,1.09572,1825.6,1825.5,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640792614,1.09572,1825.6,1825.5,1.50042706]
["bitfinex-derivatives","ETHF0:USTF0",1743640793007,4.30352,1825.6,1825.5,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640793510,6.80352,1825.6,1825.5,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743640793715,1.0962,1824.8,1824.7,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743640794018,1.0962,1824.8,1824.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743640795212,2.4961,1824.8,1824.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743640795719,2.4961,1824.8,1824.7,2.20667683]
["bitfinex-derivatives","ETHF0:USTF0",1743640796411,1.0962,1824.8,1824.7,2.20667683]
["bitfinex-derivatives","ETHF0:USTF0",1743640796615,1.0962,1824.8,1824.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743640798013,2.5479,1824.8,1824.7,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743640798916,1.09626,1824.7,1824.6,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743640799121,1.09626,1824.7,1824.6,4.69812706]
["bitfinex-derivatives","ETHF0:USTF0",1743640799316,1.09626,1824.7,1824.6,1.49032706]
["bitfinex-derivatives","ETHF0:USTF0",1743640799513,1.09626,1824.7,1824.6,4.69812706]
["bitfinex-derivatives","ETHF0:USTF0",1743640800320,0.00822706,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743640800517,0.00822706,1824.9,1824.6,4.69812706]
["bitfinex-derivatives","ETHF0:USTF0",1743640800518,5.34338706,1824.9,1824.7,1.79762]
["bitfinex-derivatives","ETHF0:USTF0",1743640800720,5.34338706,1824.9,1824.7,3.27542]
["bitfinex-derivatives","ETHF0:USTF0",1743640800916,4.24722706,1824.9,1824.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1743640801117,0.00822706,1824.9,1824.8,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1743640801817,1.10436706,1824.9,1824.8,3.96397591]
["bitfinex-derivatives","ETHF0:USTF0",1743640802118,1.10436706,1824.9,1824.8,0.75617591]
["bitfinex-derivatives","ETHF0:USTF0",1743640802319,1.10436706,1824.9,1824.7,8.0032]
["bitfinex-derivatives","ETHF0:USTF0",1743640802320,1.0962,1824.8,1824.7,8.0032]
["bitfinex-derivatives","ETHF0:USTF0",1743640803021,5.3352,1824.8,1824.7,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743640803222,1.09626,1824.7,1824.6,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640803521,2.56806,1824.7,1824.6,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640805026,5.77586,1824.7,1824.6,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640805223,8.27586,1824.7,1824.6,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743640805523,2.74131,1824.3,1823.9,1.51367237]
["bitfinex-derivatives","ETHF0:USTF0",1743640805736,1.09668,1824.0,1823.9,1.51367237]
["bitfinex-derivatives","ETHF0:USTF0",1743640805926,1.0968,1823.8,1823.7,5.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743640806120,4.3046,1823.8,1823.5,1.51367237]
["bitfinex-derivatives","ETHF0:USTF0",1743640806426,4.3046,1823.8,1823.4,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743640806427,1.09692,1823.6,1823.4,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743640806621,5.33698,1823.5,1823.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743640806826,6.83738,1823.5,1823.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743640807127,5.33698,1823.5,1823.4,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743640807327,1.09704,1823.4,1823.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640807622,5.80524,1823.4,1823.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640807825,5.80524,1823.4,1823.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743640808023,0.7259,1823.6,1823.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743640808219,5.33696,1823.6,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640808424,5.33696,1823.6,1823.5,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743640809130,1.09704,1823.4,1823.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743640810223,4.30484,1823.4,1823.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743640810529,1.09704,1823.4,1823.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743640811529,1.09704,1823.4,1823.1,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743640811530,1.0972,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640811822,4.241,1823.1,1823.0,4.30509]
["bitfinex-derivatives","ETHF0:USTF0",1743640812130,6.85221,1823.3,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640812331,5.7551,1823.3,1823.1,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743640812627,5.7551,1823.3,1823.0,4.30505]
["bitfinex-derivatives","ETHF0:USTF0",1743640812927,3.2078,1823.6,1823.0,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743640813135,1.09709,1823.4,1823.0,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743640813332,1.44,1823.3,1823.0,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743640813633,1.09722,1823.1,1823.0,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640813823,5.33922,1823.1,1823.0,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640814027,6.77922,1823.1,1823.0,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640814630,4.242,1823.1,1823.0,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640814832,2.53708,1823.4,1823.0,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743640815032,3.2078,1823.6,1823.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743640815228,4.25022706,1823.7,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640815538,1.4314,1823.6,1823.3,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743640815835,2.52837,1823.6,1823.3,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743640816031,2.52837,1823.6,1823.3,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743640816334,1.4314,1823.6,1823.3,5.79759]
["bitfinex-derivatives","ETHF0:USTF0",1743640816540,0.00822706,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640816732,1.80232231,1824.1,1823.6,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1743640816733,0.35112231,1824.1,1823.6,2.9696]
["bitfinex-derivatives","ETHF0:USTF0",1743640816934,0.35112231,1824.1,1823.7,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743640816935,1.09671,1824.0,1823.7,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743640817135,2.52811,1824.0,1823.7,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743640817341,1.09665,1824.1,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640817633,5.33861,1824.2,1823.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743640818143,4.25022706,1824.2,1823.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743640818334,1.09663,1824.1,1823.9,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743640818634,1.09674,1823.9,1823.6,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743640818838,1.09671,1824.0,1823.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743640819034,1.0968,1823.8,1823.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743640819228,2.51909,1823.9,1823.7,2.16384156]
["bitfinex-derivatives","ETHF0:USTF0",1743640819946,2.51909,1823.9,1823.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743640820343,4.25022706,1824.2,1823.7,1.4115]
["bitfinex-derivatives","ETHF0:USTF0",1743640820635,1.09668,1824.0,1823.7,5.71615]
["bitfinex-derivatives","ETHF0:USTF0",1743640821140,1.09674,1823.9,1823.8,0.75306796]
["bitfinex-derivatives","ETHF0:USTF0",1743640821437,9.96884,1823.9,1823.8,0.74484091]
["bitfinex-derivatives","ETHF0:USTF0",1743640821631,1.09696,1823.6,1823.3,5.86887749]
["bitfinex-derivatives","ETHF0:USTF0",1743640821830,1.09698,1823.5,1823.4,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743640822229,5.33883,1823.8,1823.5,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743640822435,2.51907,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640822635,2.51907,1823.9,1823.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743640822636,2.51904,1823.9,1823.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743640823435,1.4223,1823.9,1823.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743640823736,2.51904,1823.9,1823.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743640823933,1.09674,1823.9,1823.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743640824132,5.33872,1824.0,1823.8,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743640824432,5.33872,1824.0,1823.8,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743640824735,1.09672,1824.0,1823.8,2.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743640824936,1.09672,1824.0,1823.7,4.647]
["bitfinex-derivatives","ETHF0:USTF0",1743640824937,5.33868,1824.0,1823.9,1.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743640825336,1.4845,1824.1,1823.9,5.67384]
["bitfinex-derivatives","ETHF0:USTF0",1743640825537,2.58117,1824.1,1823.9,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1743640825743,1.4845,1824.1,1823.9,5.67382]
["bitfinex-derivatives","ETHF0:USTF0",1743640825936,1.09667,1824.1,1823.9,4.5771]
["bitfinex-derivatives","ETHF0:USTF0",1743640826538,5.34680706,1824.2,1823.9,5.67379]
["bitfinex-derivatives","ETHF0:USTF0",1743640826939,0.00822706,1824.2,1824.1,4.30442]
["bitfinex-derivatives","ETHF0:USTF0",1743640827147,0.00822706,1824.2,1824.1,5.51325063]
["bitfinex-derivatives","ETHF0:USTF0",1743640827834,0.00822706,1824.2,1824.1,7.62245063]
["bitfinex-derivatives","ETHF0:USTF0",1743640828449,3.2078,1824.9,1824.2,2.74138]
["bitfinex-derivatives","ETHF0:USTF0",1743640828649,6.75005,1824.8,1824.5,4.30413]
["bitfinex-derivatives","ETHF0:USTF0",1743640828848,6.75005,1824.8,1824.6,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743640829044,5.6538,1824.8,1824.6,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1743640829245,6.75002,1824.8,1824.6,2.51849]
["bitfinex-derivatives","ETHF0:USTF0",1743640829441,6.75002,1824.8,1824.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743640829944,1.0962,1824.8,1824.7,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743640830248,1.09626,1824.7,1824.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743640830651,2.50803,1824.8,1824.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743640830952,2.50803,1824.8,1824.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743640831245,5.34638706,1824.9,1824.7,5.81206]
["bitfinex-derivatives","ETHF0:USTF0",1743640831448,0.00822706,1824.9,1824.7,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743640831951,1.0962,1824.8,1824.7,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743640832250,1.0962,1824.8,1824.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743640833149,1.10440706,1824.9,1824.7,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743640833352,1.10440706,1824.9,1824.7,5.81205]
["bitfinex-derivatives","ETHF0:USTF0",1743640833553,0.00822706,1824.9,1824.6,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743640833747,7.40497,1824.8,1824.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743640833952,1.09656,1824.2,1824.1,2.2428]
["bitfinex-derivatives","ETHF0:USTF0",1743640834250,1.09662,1824.1,1824.0,0.83051159]
["bitfinex-derivatives","ETHF0:USTF0",1743640834448,5.33762,1824.1,1824.0,0.83051159]
["bitfinex-derivatives","ETHF0:USTF0",1743640834747,11.04542,1824.1,1824.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743640835153,11.77972,1824.1,1824.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743640835354,13.23632,1824.1,1824.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743640835846,13.60541783,1824.1,1824.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743640836053,13.60541783,1824.1,1823.3,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743640836054,1.09704,1823.4,1823.3,4.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743640836654,1.09704,1823.4,1823.3,5.46052874]
["bitfinex-derivatives","ETHF0:USTF0",1743640836849,1.09703,1823.5,1823.3,5.46052874]
["bitfinex-derivatives","ETHF0:USTF0",1743640837044,1.4027,1823.5,1823.3,5.46052874]
["bitfinex-derivatives","ETHF0:USTF0",1743640837455,1.4027,1823.5,1823.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743640837957,2.49968,1823.5,1823.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743640838143,2.49968,1823.5,1823.4,0.7536829]
["bitfinex-derivatives","ETHF0:USTF0",1743640838657,0.00822706,1823.6,1823.5,1.09698]
["bitfinex-derivatives","ETHF0:USTF0",1743640838860,0.00822706,1823.6,1823.5,5.67698]
["bitfinex-derivatives","ETHF0:USTF0",1743640839158,5.6437,1824.0,1823.8,1.09677]
["bitfinex-derivatives","ETHF0:USTF0",1743640839360,5.6437,1824.0,1823.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743640839748,2.49938,1824.0,1823.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743640839948,1.4027,1824.0,1823.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743640840352,8.55368706,1824.1,1823.9,2.46894]
["bitfinex-derivatives","ETHF0:USTF0",1743640840548,8.55368706,1824.1,1823.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743640840756,7.45702706,1824.1,1823.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743640840950,8.55368706,1824.1,1823.9,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743640841459,5.34588706,1824.1,1823.9,5.67674]
["bitfinex-derivatives","ETHF0:USTF0",1743640841648,5.34588706,1824.1,1823.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1743640841851,5.34588706,1824.1,1823.9,5.67674]
["bitfinex-derivatives","ETHF0:USTF0",1743640842051,1.09668,1824.0,1823.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1743640842254,4.24922706,1824.1,1823.9,4.58]
["bitfinex-derivatives","ETHF0:USTF0",1743640842459,4.24922706,1824.1,1823.9,5.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743640842759,0.00822706,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743640842963,1.10484706,1824.1,1823.9,4.30451]
["bitfinex-derivatives","ETHF0:USTF0",1743640843159,1.09668,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640843459,0.00822706,1824.1,1824.0,1.09668]
["bitfinex-derivatives","ETHF0:USTF0",1743640844360,0.00822706,1824.1,1824.0,4.3508665]
["bitfinex-derivatives","ETHF0:USTF0",1743640844657,1e-08,1824.1,1824.0,4.3508665]
["bitfinex-derivatives","ETHF0:USTF0",1743640844853,1e-08,1824.1,1824.0,5.5578133]
["bitfinex-derivatives","ETHF0:USTF0",1743640847956,1e-08,1824.1,1824.0,16.85924859]
["bitfinex-derivatives","ETHF0:USTF0",1743640848658,1e-08,1824.1,1824.0,18.36741238]
["bitfinex-derivatives","ETHF0:USTF0",1743640849564,1e-08,1824.1,1824.0,18.36718754]
["bitfinex-derivatives","ETHF0:USTF0",1743640849968,1e-08,1824.1,1824.0,16.85902375]
["bitfinex-derivatives","ETHF0:USTF0",1743640850158,1e-08,1824.1,1824.0,17.23224616]
["bitfinex-derivatives","ETHF0:USTF0",1743640850860,1e-08,1824.1,1824.0,16.85902375]
["bitfinex-derivatives","ETHF0:USTF0",1743640851259,1e-08,1824.1,1824.0,13.1228133]
["bitfinex-derivatives","ETHF0:USTF0",1743640851662,1e-08,1824.1,1824.0,8.8818133]
["bitfinex-derivatives","ETHF0:USTF0",1743640852064,1e-08,1824.1,1824.0,3.0578133]
["bitfinex-derivatives","ETHF0:USTF0",1743640852762,1e-08,1824.1,1824.0,12.61816096]
["bitfinex-derivatives","ETHF0:USTF0",1743640852954,1.09605,1825.1,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743640853158,1.09605,1825.1,1824.7,2.74056]
["bitfinex-derivatives","ETHF0:USTF0",1743640853159,1.096,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640853364,2.57412,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640853667,2.57412,1825.1,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743640853668,1.4781,1825.1,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743640853961,1.09596,1825.2,1825.1,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1743640854163,2.58228706,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640855967,1.09607,1825.1,1824.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640856156,1.09608,1825.0,1824.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640856355,1.3749,1825.0,1824.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640856562,1.10422706,1825.2,1824.9,1.10436706]
["bitfinex-derivatives","ETHF0:USTF0",1743640856766,0.00822706,1825.2,1825.0,1.09608]
["bitfinex-derivatives","ETHF0:USTF0",1743640857066,0.00822706,1825.2,1824.9,1.10432706]
["bitfinex-derivatives","ETHF0:USTF0",1743640857067,2.47093,1825.1,1824.9,1.10432706]
["bitfinex-derivatives","ETHF0:USTF0",1743640857370,2.47092,1825.1,1824.9,1.10432706]
["bitfinex-derivatives","ETHF0:USTF0",1743640858071,1.09608,1825.0,1824.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640858366,6.81068,1825.0,1824.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640858562,9.31068,1825.0,1824.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743640858758,1.09641,1824.5,1824.1,10.53854548]
["bitfinex-derivatives","ETHF0:USTF0",1743640858955,1.09653,1824.3,1824.1,1.50674548]
["bitfinex-derivatives","ETHF0:USTF0",1743640859166,1.4756,1824.2,1824.1,4.71454548]
["bitfinex-derivatives","ETHF0:USTF0",1743640859360,1.4756,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743640859568,1.4756,1824.2,1824.0,4.30444]
["bitfinex-derivatives","ETHF0:USTF0",1743640860066,1.4756,1824.2,1824.0,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1743640860266,1.4756,1824.2,1824.0,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743640860662,1.4756,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640861374,5.7146,1824.2,1823.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640861662,1.4756,1824.2,1823.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640861860,5.7146,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743640862059,5.7146,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640862060,1.4756,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640862266,1.4756,1824.2,1824.0,4.30444]
["bitfinex-derivatives","ETHF0:USTF0",1743640862468,2.57217,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640862668,1.4756,1824.2,1824.0,4.30448]
["bitfinex-derivatives","ETHF0:USTF0",1743640863165,1.4756,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640863370,1.09662,1824.1,1823.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640863557,1.4756,1824.2,1824.0,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1743640863866,1.4756,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743640864070,1.10473706,1824.3,1824.0,6.52125526]
["bitfinex-derivatives","ETHF0:USTF0",1743640864260,2.58233706,1824.3,1824.1,1.09661]
["bitfinex-derivatives","ETHF0:USTF0",1743640864459,2.58233706,1824.3,1824.0,5.76685]
["bitfinex-derivatives","ETHF0:USTF0",1743640864672,1.09658,1824.2,1824.0,5.76685]
["bitfinex-derivatives","ETHF0:USTF0",1743640865665,1.09658,1824.2,1824.0,4.30445]
["bitfinex-derivatives","ETHF0:USTF0",1743640865867,2.57422,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640866166,1.09668,1824.0,1823.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640866366,2.57428,1824.0,1823.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640866565,2.57428,1824.0,1823.9,0.76318226]
["bitfinex-derivatives","ETHF0:USTF0",1743640867171,2.57428,1824.0,1823.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640867859,1.4776,1824.0,1823.9,1.10496706]
["bitfinex-derivatives","ETHF0:USTF0",1743640868068,0.73712706,1824.3,1824.0,1.09667]
["bitfinex-derivatives","ETHF0:USTF0",1743640868266,0.73712706,1824.3,1824.0,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1743640868267,1.3716,1824.2,1824.0,4.30447]
["bitfinex-derivatives","ETHF0:USTF0",1743640868568,1.3716,1824.2,1824.1,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743640868771,0.00822706,1824.3,1824.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743640868961,0.00822706,1824.3,1824.2,4.30436]
["bitfinex-derivatives","ETHF0:USTF0",1743640869374,0.00822706,1824.3,1824.2,5.0598316]
["bitfinex-derivatives","ETHF0:USTF0",1743640869676,0.00822706,1824.3,1824.2,6.97054406]
["bitfinex-derivatives","ETHF0:USTF0",1743640870274,1.10472706,1824.3,1824.2,1.96438406]
["bitfinex-derivatives","ETHF0:USTF0",1743640871070,1.09662,1824.1,1824.0,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743640871572,1.8284,1824.2,1824.0,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743640871772,1.4386,1824.1,1824.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743640871977,2.53522,1824.1,1824.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743640872368,1.09668,1824.0,1823.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640872672,2.53528,1824.0,1823.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640872881,6.65257706,1824.3,1823.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640872882,3.91122706,1824.3,1823.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640873173,5.6776,1824.2,1823.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640873677,6.77421,1824.2,1823.9,2.59005706]
["bitfinex-derivatives","ETHF0:USTF0",1743640873872,1.09663,1824.1,1823.9,2.59005706]
["bitfinex-derivatives","ETHF0:USTF0",1743640874078,1.09668,1824.0,1823.9,1.49332706]
["bitfinex-derivatives","ETHF0:USTF0",1743640874280,1.09668,1824.0,1823.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640874778,1.4669,1824.1,1823.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640874977,2.56355,1824.1,1823.9,1.49332706]
["bitfinex-derivatives","ETHF0:USTF0",1743640875179,1.4669,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640875372,1.4669,1824.1,1824.0,4.30448]
["bitfinex-derivatives","ETHF0:USTF0",1743640875571,1.4669,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640875973,2.56352,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640877076,2.56352,1824.1,1824.0,3.19957293]
["bitfinex-derivatives","ETHF0:USTF0",1743640877284,1.09668,1824.0,1823.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640877576,1.09656,1824.2,1823.9,4.31274706]
["bitfinex-derivatives","ETHF0:USTF0",1743640877777,1.4946,1824.1,1824.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743640877982,2.59122,1824.1,1824.0,0.75601772]
["bitfinex-derivatives","ETHF0:USTF0",1743640878182,3.29452,1824.1,1824.0,0.75601772]
["bitfinex-derivatives","ETHF0:USTF0",1743640878977,1.09668,1824.0,1823.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640879184,2.59128,1824.0,1823.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640879576,1.4946,1824.0,1823.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640879981,2.59128,1824.0,1823.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640881282,1.4946,1824.0,1823.9,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743640881577,1.4946,1824.0,1823.9,3.97180086]
["bitfinex-derivatives","ETHF0:USTF0",1743640881578,2.59128,1824.0,1823.9,3.97180086]
["bitfinex-derivatives","ETHF0:USTF0",1743640881773,2.59128,1824.0,1823.9,0.76400086]
["bitfinex-derivatives","ETHF0:USTF0",1743640882478,2.59128,1824.0,1823.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640885091,8.29908,1824.0,1823.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640885281,2.59128,1824.0,1823.9,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640887187,2.59128,1824.0,1823.9,1.48562706]
["bitfinex-derivatives","ETHF0:USTF0",1743640887494,1.09668,1824.0,1823.9,5.4508647]
["bitfinex-derivatives","ETHF0:USTF0",1743640887689,2.53426,1824.1,1823.9,5.4508647]
["bitfinex-derivatives","ETHF0:USTF0",1743640887983,1.09668,1824.0,1823.9,5.4508647]
["bitfinex-derivatives","ETHF0:USTF0",1743640888482,1.09668,1824.0,1823.9,6.66508704]
["bitfinex-derivatives","ETHF0:USTF0",1743640889182,2.53426,1824.1,1823.9,6.66508704]
["bitfinex-derivatives","ETHF0:USTF0",1743640889379,2.53426,1824.1,1823.9,7.76180704]
["bitfinex-derivatives","ETHF0:USTF0",1743640889578,0.70342706,1824.3,1823.9,7.76180704]
["bitfinex-derivatives","ETHF0:USTF0",1743640889579,0.00822706,1824.3,1824.2,1.09656]
["bitfinex-derivatives","ETHF0:USTF0",1743640889783,10.18627,1824.9,1824.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1743640889784,1.09632,1824.6,1824.3,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1743640890082,1.09632,1824.6,1824.4,7.05834923]
["bitfinex-derivatives","ETHF0:USTF0",1743640890288,1.09632,1824.6,1824.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1743640890591,1.09632,1824.6,1824.5,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743640890989,1.09632,1824.6,1824.5,4.23311561]
["bitfinex-derivatives","ETHF0:USTF0",1743640891588,1.09632,1824.6,1824.5,3.01883764]
["bitfinex-derivatives","ETHF0:USTF0",1743640892093,1.10450706,1824.7,1824.5,3.01883764]
["bitfinex-derivatives","ETHF0:USTF0",1743640892396,1.10450706,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640892895,5.33411,1825.0,1824.7,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743640893096,1.09614,1824.9,1824.8,4.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743640893593,1.09612,1825.0,1824.8,6.55033764]
["bitfinex-derivatives","ETHF0:USTF0",1743640893787,5.33407,1825.1,1824.9,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743640894088,1.10424706,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640894487,1.10424706,1825.1,1825.0,5.47913764]
["bitfinex-derivatives","ETHF0:USTF0",1743640895589,1.10424706,1825.1,1825.0,4.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743640897998,1.10424706,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640899494,2.58554706,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640899996,2.58554706,1825.1,1824.7,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640899997,1.0962,1824.8,1824.7,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640900292,1.0962,1824.8,1824.7,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743640900293,8.54,1824.8,1824.7,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743640900499,11.04,1824.8,1824.7,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743640901098,9.2546,1824.8,1824.7,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743640902598,11.7546,1824.8,1824.7,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743640903395,9.2546,1824.8,1824.7,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743640910607,11.7546,1824.8,1824.7,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743640910808,1.09656,1824.2,1824.1,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1743640911002,5.33156,1824.2,1824.1,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1743640911805,4.235,1824.2,1824.1,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1743640912005,5.33156,1824.2,1824.1,3.9362]
["bitfinex-derivatives","ETHF0:USTF0",1743640912206,5.33156,1824.2,1824.1,5.3252]
["bitfinex-derivatives","ETHF0:USTF0",1743640912603,5.33156,1824.2,1824.1,6.08271088]
["bitfinex-derivatives","ETHF0:USTF0",1743640912902,4.235,1824.2,1824.1,6.08271088]
["bitfinex-derivatives","ETHF0:USTF0",1743640913104,5.33156,1824.2,1824.1,6.08271088]
["bitfinex-derivatives","ETHF0:USTF0",1743640913504,5.33156,1824.2,1824.1,2.87491088]
["bitfinex-derivatives","ETHF0:USTF0",1743640913906,5.33156,1824.2,1824.1,0.75751088]
["bitfinex-derivatives","ETHF0:USTF0",1743640914709,1.09662,1824.1,1824.0,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640914901,2.60312,1824.1,1824.0,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640915207,5.81092,1824.1,1824.0,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640915608,2.60312,1824.1,1824.0,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640916301,5.81092,1824.1,1824.0,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640916913,2.60312,1824.1,1824.0,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640917911,5.81092,1824.1,1824.0,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640918402,2.60312,1824.1,1824.0,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640920710,1.09662,1824.1,1824.0,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640921106,1.09662,1824.1,1824.0,1.48002706]
["bitfinex-derivatives","ETHF0:USTF0",1743640921306,1.09662,1824.1,1824.0,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640924812,5.33162,1824.1,1824.0,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640925109,5.33162,1824.1,1824.0,2.21242706]
["bitfinex-derivatives","ETHF0:USTF0",1743640927010,1.09652,1824.3,1824.1,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1743640927213,1.09652,1824.3,1824.2,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743640927909,1.09652,1824.3,1824.2,2.97296783]
["bitfinex-derivatives","ETHF0:USTF0",1743640928416,1.09652,1824.3,1824.2,4.06952783]
["bitfinex-derivatives","ETHF0:USTF0",1743640928614,5.33146,1824.4,1824.2,7.27732783]
["bitfinex-derivatives","ETHF0:USTF0",1743640930015,5.33146,1824.4,1824.3,0.75806783]
["bitfinex-derivatives","ETHF0:USTF0",1743640930515,1.09642,1824.5,1824.3,1.85456783]
["bitfinex-derivatives","ETHF0:USTF0",1743640930718,5.33042,1824.5,1824.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743640931118,1.09642,1824.5,1824.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743640931313,5.33042,1824.5,1824.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743640931619,0.38593507,1825.0,1824.5,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743640931620,2.74028,1825.0,1824.5,1.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743640931914,5.7038,1824.9,1824.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743640932119,1.0962,1824.8,1824.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743640932313,2.566,1824.8,1824.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743640932823,1.09626,1824.7,1824.6,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743640933023,4.234,1824.9,1824.6,2.56851]
["bitfinex-derivatives","ETHF0:USTF0",1743640933212,2.56599,1824.9,1824.6,6.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743640933416,6.79899,1824.9,1824.7,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743640933720,1.0962,1824.8,1824.7,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743640934222,5.32919,1824.9,1824.7,2.56845]
["bitfinex-derivatives","ETHF0:USTF0",1743640934418,1.0962,1824.8,1824.7,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743640935118,6.83459,1824.9,1824.7,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743640935421,6.83459,1824.9,1824.7,2.2302464]
["bitfinex-derivatives","ETHF0:USTF0",1743640935622,1.0962,1824.8,1824.7,2.2302464]
["bitfinex-derivatives","ETHF0:USTF0",1743640935923,1.0962,1824.8,1824.7,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743640937625,5.7384,1824.9,1824.7,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743640937820,1.0962,1824.8,1824.7,1.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743640938025,6.83457,1824.9,1824.7,2.56845]
["bitfinex-derivatives","ETHF0:USTF0",1743640938230,5.32917,1824.9,1824.7,2.56843]
["bitfinex-derivatives","ETHF0:USTF0",1743640938521,4.233,1824.9,1824.8,1.0962]
["bitfinex-derivatives","ETHF0:USTF0",1743640938724,5.79936706,1825.1,1824.9,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743640938920,5.79936706,1825.1,1825.0,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1743640939830,2.59156706,1825.1,1825.0,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1743640940436,2.73927,1825.7,1825.0,2.1425]
["bitfinex-derivatives","ETHF0:USTF0",1743640940437,4.30343,1825.8,1825.5,1.09576]
["bitfinex-derivatives","ETHF0:USTF0",1743640940634,1.09569,1825.7,1825.4,4.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743640940937,1.09567,1825.7,1825.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743640941136,1.09572,1825.6,1825.5,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1743640941532,2.57121,1825.7,1825.5,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1743640941725,2.57943706,1825.7,1825.5,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1743640941925,1.09572,1825.6,1825.5,2.8454]
["bitfinex-derivatives","ETHF0:USTF0",1743640942134,1.09572,1825.6,1825.5,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743640942436,1.48372706,1825.7,1825.4,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743640942437,1.09578,1825.5,1825.4,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743640942638,2.57128,1825.5,1825.4,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743640943026,1.4755,1825.5,1825.4,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743640943335,1.4755,1825.5,1825.4,1.10406706]
["bitfinex-derivatives","ETHF0:USTF0",1743640943638,1.09576,1825.6,1825.4,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640943939,2.53332706,1825.7,1825.4,1.10403706]
["bitfinex-derivatives","ETHF0:USTF0",1743640944135,2.53332706,1825.7,1825.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743640944443,1.43762706,1825.7,1825.5,2.47403]
["bitfinex-derivatives","ETHF0:USTF0",1743640944732,0.00822706,1825.7,1825.6,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1743640944935,0.00822706,1825.7,1825.6,5.04232]
["bitfinex-derivatives","ETHF0:USTF0",1743640947232,0.00822706,1825.7,1825.5,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743640947434,1.09578,1825.5,1825.4,5.83222706]
["bitfinex-derivatives","ETHF0:USTF0",1743640947639,0.00822706,1825.7,1825.4,5.83222706]
["bitfinex-derivatives","ETHF0:USTF0",1743640947640,6.79745,1825.6,1825.4,5.83222706]
["bitfinex-derivatives","ETHF0:USTF0",1743640948141,1.09578,1825.5,1825.4,7.32842706]
["bitfinex-derivatives","ETHF0:USTF0",1743640948332,1.4727,1825.5,1825.4,7.32842706]
["bitfinex-derivatives","ETHF0:USTF0",1743640948729,2.56848,1825.5,1825.4,7.32842706]
["bitfinex-derivatives","ETHF0:USTF0",1743640949142,1.10391706,1825.7,1825.4,10.53622706]
["bitfinex-derivatives","ETHF0:USTF0",1743640949436,1.09574,1825.6,1825.4,10.53622706]
["bitfinex-derivatives","ETHF0:USTF0",1743640949641,1.09578,1825.5,1825.4,4.71222706]
["bitfinex-derivatives","ETHF0:USTF0",1743640950233,2.47615,1825.6,1825.4,4.71222706]
["bitfinex-derivatives","ETHF0:USTF0",1743640950744,2.47614,1825.6,1825.4,4.71222706]
["bitfinex-derivatives","ETHF0:USTF0",1743640951139,1.3804,1825.6,1825.4,5.80804706]
["bitfinex-derivatives","ETHF0:USTF0",1743640951442,1.3804,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743640951645,5.33293706,1825.7,1825.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743640951835,6.71333706,1825.7,1825.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743640952035,6.71333706,1825.7,1825.5,2.60358]
["bitfinex-derivatives","ETHF0:USTF0",1743640952437,6.71333706,1825.7,1825.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743640952839,1.09572,1825.6,1825.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743640953145,1.3783,1825.6,1825.4,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743640953336,1.09578,1825.5,1825.4,4.63242706]
["bitfinex-derivatives","ETHF0:USTF0",1743640953844,2.47406,1825.6,1825.4,4.63242706]
["bitfinex-derivatives","ETHF0:USTF0",1743640954139,1.3783,1825.6,1825.4,4.63242706]
["bitfinex-derivatives","ETHF0:USTF0",1743640954341,1.09578,1825.5,1825.4,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743640955039,1.09578,1825.5,1825.4,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640955833,2.51328,1825.5,1825.4,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640956245,2.51328,1825.5,1825.4,1.48082706]
["bitfinex-derivatives","ETHF0:USTF0",1743640956748,0.7118,1825.6,1825.4,2.57666706]
["bitfinex-derivatives","ETHF0:USTF0",1743640956749,1.09577,1825.6,1825.4,2.57666706]
["bitfinex-derivatives","ETHF0:USTF0",1743640956942,5.32276,1825.6,1825.4,2.57666706]
["bitfinex-derivatives","ETHF0:USTF0",1743640957143,1.09578,1825.5,1825.4,2.16872706]
["bitfinex-derivatives","ETHF0:USTF0",1743640957342,2.51328,1825.5,1825.4,2.16872706]
["bitfinex-derivatives","ETHF0:USTF0",1743640958545,5.32274,1825.6,1825.4,3.26456706]
["bitfinex-derivatives","ETHF0:USTF0",1743640958745,5.32274,1825.6,1825.5,1.09578]
["bitfinex-derivatives","ETHF0:USTF0",1743640958944,1.09574,1825.6,1825.5,2.51008]
["bitfinex-derivatives","ETHF0:USTF0",1743640959551,1.10392706,1825.7,1825.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743640959741,1.09572,1825.6,1825.5,2.51005]
["bitfinex-derivatives","ETHF0:USTF0",1743640959951,1.10393706,1825.7,1825.5,2.51005]
["bitfinex-derivatives","ETHF0:USTF0",1743640960249,1.10388706,1825.7,1825.6,4.30352]
["bitfinex-derivatives","ETHF0:USTF0",1743640960441,1.10388706,1825.7,1825.6,5.05784354]
["bitfinex-derivatives","ETHF0:USTF0",1743640961041,0.00822706,1825.7,1825.6,5.05784354]
["bitfinex-derivatives","ETHF0:USTF0",1743640961538,2.73809,1826.5,1825.6,9.30028056]
["bitfinex-derivatives","ETHF0:USTF0",1743640961742,1.09544,1826.1,1826.0,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1743640962040,1.09544,1826.1,1826.0,2.49007]
["bitfinex-derivatives","ETHF0:USTF0",1743640962546,1.09544,1826.1,1826.0,3.24462647]
["bitfinex-derivatives","ETHF0:USTF0",1743640963139,1.09544,1826.1,1826.0,0.75455647]
["bitfinex-derivatives","ETHF0:USTF0",1743640963844,1.09544,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640963845,1.09548,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640964243,1.0956,1825.9,1825.7,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1743640964446,1.4477,1825.8,1825.7,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1743640964752,1.4477,1825.8,1825.7,5.00986]
["bitfinex-derivatives","ETHF0:USTF0",1743640964947,1.4477,1825.8,1825.7,6.38856]
["bitfinex-derivatives","ETHF0:USTF0",1743640965649,1.4477,1825.8,1825.7,7.14412426]
["bitfinex-derivatives","ETHF0:USTF0",1743640968247,1.09554,1826.0,1825.7,7.14412426]
["bitfinex-derivatives","ETHF0:USTF0",1743640968443,1.09554,1826.0,1825.8,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743640968642,1.09547,1826.1,1825.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743640969054,1.09548,1826.0,1825.7,6.97584627]
["bitfinex-derivatives","ETHF0:USTF0",1743640969346,2.59319,1826.0,1825.8,1.09559]
["bitfinex-derivatives","ETHF0:USTF0",1743640969547,1.4977,1826.0,1825.9,1.09554]
["bitfinex-derivatives","ETHF0:USTF0",1743640969848,1.4977,1826.0,1825.9,1.96721419]
["bitfinex-derivatives","ETHF0:USTF0",1743640970045,2.59318,1826.0,1825.9,1.96721419]
["bitfinex-derivatives","ETHF0:USTF0",1743640970245,2.59318,1826.0,1825.9,3.37611419]
["bitfinex-derivatives","ETHF0:USTF0",1743640970750,1.4977,1826.0,1825.9,3.37611419]
["bitfinex-derivatives","ETHF0:USTF0",1743640971145,2.59318,1826.0,1825.9,3.37611419]
["bitfinex-derivatives","ETHF0:USTF0",1743640971452,2.59318,1826.0,1825.9,0.75662084]
["bitfinex-derivatives","ETHF0:USTF0",1743640973151,2.59318,1826.0,1825.9,2.15982084]
["bitfinex-derivatives","ETHF0:USTF0",1743640973550,2.59318,1826.0,1825.9,3.37050529]
["bitfinex-derivatives","ETHF0:USTF0",1743640973956,2.59318,1826.0,1825.9,2.15982084]
["bitfinex-derivatives","ETHF0:USTF0",1743640974347,2.59318,1826.0,1825.9,0.75662084]
["bitfinex-derivatives","ETHF0:USTF0",1743640977761,5.80098,1826.0,1825.9,0.75662084]
["bitfinex-derivatives","ETHF0:USTF0",1743640978057,1.09554,1825.9,1825.7,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743640978361,2.60244,1825.9,1825.7,6.49576]
["bitfinex-derivatives","ETHF0:USTF0",1743640979353,1.5069,1825.9,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743640979551,1.0955,1826.0,1825.8,1.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743640979756,1.0955,1826.0,1825.9,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743640979956,1.0956,1825.9,1825.7,5.00984]
["bitfinex-derivatives","ETHF0:USTF0",1743640980157,2.5335,1825.9,1825.7,6.51344]
["bitfinex-derivatives","ETHF0:USTF0",1743640980558,1.0956,1825.8,1825.7,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743640980757,1.0956,1825.8,1825.4,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640980758,1.09578,1825.5,1825.4,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640981062,8.52558,1825.5,1825.4,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640981279,11.02558,1825.5,1825.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743640981762,11.73118,1825.5,1825.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743640981958,6.02338,1825.5,1825.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743640982551,9.23118,1825.5,1825.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743640983154,11.73118,1825.5,1825.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743640984951,11.73118,1825.5,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640984952,1.09626,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640985152,1.09626,1824.7,1824.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1743640985659,1.09626,1824.7,1824.6,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743640985860,1.09632,1824.6,1824.5,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743640986053,8.52612,1824.6,1824.5,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743640986452,10.02722,1824.6,1824.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743640986650,12.52722,1824.6,1824.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743640988654,6.81942,1824.6,1824.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743640989361,5.3183,1824.7,1824.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743640989560,5.3183,1824.7,1824.5,1.37160001]
["bitfinex-derivatives","ETHF0:USTF0",1743640989758,4.222,1824.7,1824.5,8.29195001]
["bitfinex-derivatives","ETHF0:USTF0",1743640989967,4.222,1824.9,1824.6,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743640990263,1.09622,1824.8,1824.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743640990564,5.31817,1824.9,1824.7,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743640990772,1.0962,1824.8,1824.7,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743640991065,5.31818,1824.9,1824.7,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743640991265,1.0962,1824.8,1824.7,2.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743640991466,1.09626,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743640991656,1.4605,1824.8,1824.5,5.82400001]
["bitfinex-derivatives","ETHF0:USTF0",1743640991861,1.09632,1824.6,1824.5,5.82400001]
["bitfinex-derivatives","ETHF0:USTF0",1743640992064,1.4605,1824.8,1824.5,5.82400001]
["bitfinex-derivatives","ETHF0:USTF0",1743640992065,1.09631,1824.7,1824.5,5.82400001]
["bitfinex-derivatives","ETHF0:USTF0",1743640992263,1.09631,1824.7,1824.6,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743640992664,1.4605,1824.8,1824.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743640992868,2.46782,1824.6,1824.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743640993070,6.68982,1824.6,1824.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743640994870,9.94282,1824.6,1824.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743640995763,7.44282,1824.6,1824.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641000774,9.94282,1824.6,1824.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641002268,7.44282,1824.6,1824.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641003078,1.09662,1824.1,1824.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743641003278,1.09662,1824.1,1823.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743641003279,1.09668,1824.0,1823.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743641003478,1.09674,1823.9,1823.8,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743641003790,1.09686,1823.7,1823.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743641003971,5.31786,1823.7,1823.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743641004577,8.52566,1823.7,1823.6,0.715]
["bitfinex-derivatives","ETHF0:USTF0",1743641004872,5.31786,1823.7,1823.6,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743641005774,5.31786,1823.7,1823.5,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641005775,1.09692,1823.6,1823.5,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641005974,2.52132,1823.6,1823.5,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641006171,5.72912,1823.6,1823.5,1.46922706]
["bitfinex-derivatives","ETHF0:USTF0",1743641006876,5.72912,1823.6,1823.5,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641007489,2.52132,1823.6,1823.5,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641007781,5.72912,1823.6,1823.5,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641007980,5.72912,1823.6,1823.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743641007981,7.37458,1823.6,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641008179,1.09729,1823.0,1822.9,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1743641008385,5.31929,1823.0,1822.9,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1743641008881,5.31929,1823.0,1822.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743641009777,5.31929,1823.0,1822.9,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743641012875,1.09729,1823.0,1822.9,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743641013075,5.31829,1823.0,1822.9,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743641014990,5.31925,1823.1,1822.9,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743641015287,5.31926,1823.1,1822.9,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743641015487,1.09729,1823.0,1822.9,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743641017681,2.57759,1823.0,1822.9,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743641019188,1.09729,1823.0,1822.9,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743641019380,2.59379,1823.0,1822.9,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743641020584,1.09735,1822.9,1822.8,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641020885,2.59385,1822.9,1822.8,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641022678,5.80165,1822.9,1822.8,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641026785,1.09753,1822.6,1822.5,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1743641026986,8.52533,1822.6,1822.5,2.2549]
["bitfinex-derivatives","ETHF0:USTF0",1743641027192,8.52533,1822.6,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641027193,1.09766,1822.4,1822.2,4.30556]
["bitfinex-derivatives","ETHF0:USTF0",1743641027395,1.09771,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641027588,5.31771,1822.3,1822.1,8.30731]
["bitfinex-derivatives","ETHF0:USTF0",1743641027790,4.22,1822.3,1822.2,3.04664126]
["bitfinex-derivatives","ETHF0:USTF0",1743641028086,4.22,1822.3,1822.2,6.25444126]
["bitfinex-derivatives","ETHF0:USTF0",1743641028292,5.31771,1822.3,1822.2,5.15667126]
["bitfinex-derivatives","ETHF0:USTF0",1743641028590,5.31771,1822.3,1822.2,1.94887126]
["bitfinex-derivatives","ETHF0:USTF0",1743641029295,5.31771,1822.3,1822.2,0.74956587]
["bitfinex-derivatives","ETHF0:USTF0",1743641030491,0.00822706,1822.4,1822.2,1.94993977]
["bitfinex-derivatives","ETHF0:USTF0",1743641030687,1.09771,1822.3,1822.2,1.94993977]
["bitfinex-derivatives","ETHF0:USTF0",1743641030998,1.10590706,1822.4,1822.3,1.84727587]
["bitfinex-derivatives","ETHF0:USTF0",1743641031189,1.10590706,1822.4,1822.3,5.05507587]
["bitfinex-derivatives","ETHF0:USTF0",1743641031591,0.00822706,1822.4,1822.3,6.23305779]
["bitfinex-derivatives","ETHF0:USTF0",1743641031793,1.10587706,1822.4,1822.3,5.13534779]
["bitfinex-derivatives","ETHF0:USTF0",1743641032293,1.10587706,1822.4,1822.3,1.92754779]
["bitfinex-derivatives","ETHF0:USTF0",1743641032493,0.00822706,1822.4,1822.3,3.02525779]
["bitfinex-derivatives","ETHF0:USTF0",1743641032695,0.00822706,1822.4,1822.3,8.73305779]
["bitfinex-derivatives","ETHF0:USTF0",1743641033496,1.10587706,1822.4,1822.3,7.63534779]
["bitfinex-derivatives","ETHF0:USTF0",1743641033697,0.00822706,1822.4,1822.3,8.73305779]
["bitfinex-derivatives","ETHF0:USTF0",1743641034189,0.00822706,1822.4,1822.3,6.23305779]
["bitfinex-derivatives","ETHF0:USTF0",1743641036193,0.00822706,1822.4,1822.3,5.13534779]
["bitfinex-derivatives","ETHF0:USTF0",1743641036605,0.00822706,1822.4,1822.3,6.23305779]
["bitfinex-derivatives","ETHF0:USTF0",1743641037097,0.00822706,1822.4,1822.3,6.93852308]
["bitfinex-derivatives","ETHF0:USTF0",1743641037298,0.00822706,1822.4,1822.3,6.23305779]
["bitfinex-derivatives","ETHF0:USTF0",1743641037999,0.00822706,1822.4,1822.3,6.93845285]
["bitfinex-derivatives","ETHF0:USTF0",1743641038199,0.00822706,1822.4,1822.3,7.47623761]
["bitfinex-derivatives","ETHF0:USTF0",1743641038398,0.00822706,1822.4,1822.3,6.23305779]
["bitfinex-derivatives","ETHF0:USTF0",1743641038898,1.09743,1822.8,1822.3,12.72044655]
["bitfinex-derivatives","ETHF0:USTF0",1743641039192,2.74327,1823.0,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641039494,2.74327,1823.0,1822.6,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743641039495,1.09747,1822.7,1822.6,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743641039991,1.09747,1822.7,1822.6,2.17726587]
["bitfinex-derivatives","ETHF0:USTF0",1743641040388,1.09747,1822.7,1822.6,3.27479587]
["bitfinex-derivatives","ETHF0:USTF0",1743641040594,1.10567706,1822.8,1822.6,3.27479587]
["bitfinex-derivatives","ETHF0:USTF0",1743641040789,1.09747,1822.7,1822.6,3.27479587]
["bitfinex-derivatives","ETHF0:USTF0",1743641040998,0.00822706,1822.8,1822.7,1.09747]
["bitfinex-derivatives","ETHF0:USTF0",1743641041198,0.00822706,1822.8,1822.7,6.92147]
["bitfinex-derivatives","ETHF0:USTF0",1743641041494,3.2078,1823.1,1823.0,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1743641041695,4.218,1823.2,1823.0,4.30505]
["bitfinex-derivatives","ETHF0:USTF0",1743641041890,1.09716,1823.2,1823.1,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743641042098,5.31411,1823.3,1823.1,1.85582]
["bitfinex-derivatives","ETHF0:USTF0",1743641042393,5.31411,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641042595,1.09711,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641042994,1.09711,1823.3,1823.2,3.95736587]
["bitfinex-derivatives","ETHF0:USTF0",1743641043191,1.09711,1823.3,1823.2,5.38676587]
["bitfinex-derivatives","ETHF0:USTF0",1743641043700,1.09711,1823.3,1823.2,2.17896587]
["bitfinex-derivatives","ETHF0:USTF0",1743641043898,4.30491,1823.3,1823.2,0.74956587]
["bitfinex-derivatives","ETHF0:USTF0",1743641044095,4.30491,1823.3,1823.0,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641044096,1.09722,1823.1,1823.0,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641044301,8.52102,1823.1,1823.0,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641044802,6.81752,1823.1,1823.0,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641047201,1.09747,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641047498,1.09747,1822.7,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641047499,1.09763,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641047696,1.09763,1822.5,1822.4,4.6811]
["bitfinex-derivatives","ETHF0:USTF0",1743641049503,1.09765,1822.4,1822.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641049810,6.77355,1822.4,1822.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641050003,6.77355,1822.4,1822.3,4.68232706]
["bitfinex-derivatives","ETHF0:USTF0",1743641050205,4.215,1822.4,1822.3,4.68232706]
["bitfinex-derivatives","ETHF0:USTF0",1743641050506,2.74355,1822.8,1822.3,4.68232706]
["bitfinex-derivatives","ETHF0:USTF0",1743641050708,1.09753,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641051106,2.55843,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641051508,1.09759,1822.5,1822.4,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743641051709,1.09759,1822.5,1822.4,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743641052413,2.55848,1822.6,1822.4,4.6741]
["bitfinex-derivatives","ETHF0:USTF0",1743641052611,1.09759,1822.5,1822.4,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743641052821,2.55844,1822.6,1822.4,6.49295]
["bitfinex-derivatives","ETHF0:USTF0",1743641053008,1.09759,1822.5,1822.4,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743641053310,1.09757,1822.6,1822.4,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743641053508,5.6771,1822.7,1822.4,5.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743641053816,6.77457,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641054707,1.09765,1822.4,1822.3,9.04002706]
["bitfinex-derivatives","ETHF0:USTF0",1743641056212,1.09759,1822.5,1822.3,10.13769706]
["bitfinex-derivatives","ETHF0:USTF0",1743641056413,1.09759,1822.5,1822.4,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1743641057111,1.09759,1822.5,1822.4,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1743641057413,1.09765,1822.4,1822.3,9.04002706]
["bitfinex-derivatives","ETHF0:USTF0",1743641057609,6.76335,1822.4,1822.3,9.04002706]
["bitfinex-derivatives","ETHF0:USTF0",1743641057816,5.6657,1822.4,1822.3,9.04002706]
["bitfinex-derivatives","ETHF0:USTF0",1743641058011,4.214,1822.4,1822.3,10.13773706]
["bitfinex-derivatives","ETHF0:USTF0",1743641058311,5.31165,1822.4,1822.3,9.04002706]
["bitfinex-derivatives","ETHF0:USTF0",1743641058609,6.76335,1822.4,1822.3,9.04002706]
["bitfinex-derivatives","ETHF0:USTF0",1743641059418,6.76335,1822.4,1822.3,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743641060818,6.76335,1822.4,1822.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641065421,1.09765,1822.4,1822.3,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743641065625,5.31065,1822.4,1822.3,4.70262706]
["bitfinex-derivatives","ETHF0:USTF0",1743641068122,5.31065,1822.4,1822.3,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743641069222,1.3814,1822.5,1822.3,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743641069223,5.30963,1822.5,1822.3,4.31371706]
["bitfinex-derivatives","ETHF0:USTF0",1743641069524,1.09759,1822.5,1822.4,2.2101]
["bitfinex-derivatives","ETHF0:USTF0",1743641069727,5.30959,1822.5,1822.4,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743641072935,5.30857,1822.6,1822.4,4.00075]
["bitfinex-derivatives","ETHF0:USTF0",1743641073128,1.09757,1822.6,1822.5,4.6054]
["bitfinex-derivatives","ETHF0:USTF0",1743641073430,1.09757,1822.6,1822.5,5.70299]
["bitfinex-derivatives","ETHF0:USTF0",1743641074131,1.09757,1822.6,1822.5,6.43639355]
["bitfinex-derivatives","ETHF0:USTF0",1743641074329,4.211,1822.9,1822.8,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743641074631,3.4991,1823.2,1822.9,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743641074632,5.30727,1823.1,1822.9,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743641074825,0.69612706,1823.4,1823.2,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1743641074826,0.00822706,1823.4,1823.2,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1743641075027,0.00822706,1823.4,1823.3,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1743641075028,1.10526706,1823.4,1823.3,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1743641075427,2.53796706,1823.4,1823.3,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1743641076525,1.44092706,1823.4,1823.3,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1743641076734,0.00822706,1823.4,1823.3,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1743641076928,0.00822706,1823.4,1823.3,6.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743641077630,0.00822706,1823.4,1823.3,7.22586554]
["bitfinex-derivatives","ETHF0:USTF0",1743641078733,0.00822706,1823.4,1823.3,6.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743641079832,0.00822706,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641079833,5.31426706,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641080133,1.09716,1823.2,1823.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743641081832,5.3052,1823.2,1823.0,5.03318]
["bitfinex-derivatives","ETHF0:USTF0",1743641082135,5.3052,1823.2,1823.1,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743641082338,1.09722,1823.1,1823.0,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1743641082632,2.48942,1823.1,1823.0,5.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743641083629,4.208,1823.2,1823.0,5.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743641083935,1.09722,1823.1,1823.0,5.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743641084231,2.56702,1823.1,1823.0,5.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743641084432,1.09722,1823.1,1823.0,5.4304]
["bitfinex-derivatives","ETHF0:USTF0",1743641084632,1.09722,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641084822,2.56702,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641085821,2.56702,1823.1,1823.0,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743641086426,1.4698,1823.1,1823.0,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743641086625,5.30521,1823.2,1823.0,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743641086825,1.09722,1823.1,1823.0,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743641087425,1.09718,1823.2,1823.0,5.75175]
["bitfinex-derivatives","ETHF0:USTF0",1743641087628,1.09712,1823.3,1823.1,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1743641087828,1.09712,1823.3,1823.2,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1743641088028,2.50822,1823.3,1823.2,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1743641088435,5.31129706,1823.4,1823.2,5.72826]
["bitfinex-derivatives","ETHF0:USTF0",1743641089536,5.31129706,1823.4,1823.3,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743641091040,1.0971,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641091240,2.5146,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641092438,1.09722,1823.1,1823.0,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743641093139,1.09722,1823.1,1823.0,10.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743641093339,1.09722,1823.1,1823.0,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743641093738,5.30122,1823.1,1823.0,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743641094240,1.09735,1822.9,1822.8,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743641094441,1.09741,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641094741,6.72931,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641096837,2.74373,1822.7,1822.3,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743641097039,1.09765,1822.4,1822.3,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743641097235,5.30165,1822.4,1822.3,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743641097429,5.30165,1822.4,1821.9,4.37878296]
["bitfinex-derivatives","ETHF0:USTF0",1743641097430,1.09789,1822.0,1821.9,4.37878296]
["bitfinex-derivatives","ETHF0:USTF0",1743641097635,5.30089,1822.0,1821.9,1.17098296]
["bitfinex-derivatives","ETHF0:USTF0",1743641098143,1.09801,1821.8,1821.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743641099235,1.09807,1821.7,1821.6,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743641099536,6.79217,1821.7,1821.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641102142,1.09846,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641102349,1.09846,1821.1,1821.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743641102637,3.2078,1821.1,1820.6,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743641102843,1.09867,1820.7,1820.6,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743641103041,5.30267,1820.7,1820.6,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743641103940,6.73867,1820.7,1820.6,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743641104843,5.64,1820.7,1820.6,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743641105234,4.204,1820.7,1820.6,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743641105645,1.10687706,1820.8,1820.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743641105646,0.00822706,1820.8,1820.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743641105848,0.00822706,1820.8,1820.7,8.38857]
["bitfinex-derivatives","ETHF0:USTF0",1743641106150,0.00822706,1820.8,1820.7,10.88857]
["bitfinex-derivatives","ETHF0:USTF0",1743641106645,4.6284,1821.3,1821.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743641106646,4.204,1821.3,1821.2,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743641106838,6.14505282,1822.5,1821.4,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743641106839,5.30218,1821.6,1821.4,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743641107142,5.30218,1821.6,1821.5,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743641107143,5.30213,1821.6,1821.5,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743641107338,5.30213,1821.6,1821.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743641107843,5.30213,1821.6,1821.5,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743641109241,4.204,1821.6,1821.5,5.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743641109644,4.204,1821.6,1821.5,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743641109851,4.204,1821.6,1821.5,5.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743641110044,4.204,1821.6,1821.5,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743641110748,4.204,1821.6,1821.5,5.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743641111446,1.10629706,1821.7,1821.5,5.77189]
["bitfinex-derivatives","ETHF0:USTF0",1743641112246,1.10631706,1821.7,1821.5,5.77185]
["bitfinex-derivatives","ETHF0:USTF0",1743641112442,0.00822706,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743641113449,1.09813,1821.6,1821.5,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743641115645,1.48672706,1821.7,1821.5,4.6737]
["bitfinex-derivatives","ETHF0:USTF0",1743641115646,0.00822706,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743641115846,1.10630706,1821.7,1821.5,5.77187]
["bitfinex-derivatives","ETHF0:USTF0",1743641116153,0.00822706,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743641116346,1.10629706,1821.7,1821.5,5.77184]
["bitfinex-derivatives","ETHF0:USTF0",1743641116545,1.10629706,1821.7,1821.5,5.77188]
["bitfinex-derivatives","ETHF0:USTF0",1743641116546,1.10634706,1821.7,1821.5,5.77188]
["bitfinex-derivatives","ETHF0:USTF0",1743641116747,0.00822706,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743641118243,4.202,1822.2,1822.0,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743641118445,4.202,1822.4,1822.2,1.09777]
["bitfinex-derivatives","ETHF0:USTF0",1743641118650,5.29965,1822.4,1822.3,2.55211]
["bitfinex-derivatives","ETHF0:USTF0",1743641118842,5.29965,1822.4,1822.3,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743641119044,1.09771,1822.3,1822.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1743641119245,2.61701,1822.3,1822.2,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1743641119647,0.00822706,1822.4,1822.2,4.01217]
["bitfinex-derivatives","ETHF0:USTF0",1743641119842,1.10587706,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641120053,0.00822706,1822.4,1822.3,4.30551]
["bitfinex-derivatives","ETHF0:USTF0",1743641120254,1.10587706,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641121359,0.00822706,1822.4,1822.3,4.30551]
["bitfinex-derivatives","ETHF0:USTF0",1743641122053,0.00822706,1822.4,1822.3,10.12951]
["bitfinex-derivatives","ETHF0:USTF0",1743641123157,1.10587706,1822.4,1822.3,10.12951]
["bitfinex-derivatives","ETHF0:USTF0",1743641123343,1.10587706,1822.4,1822.3,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743641123543,0.00822706,1822.4,1822.3,10.12951]
["bitfinex-derivatives","ETHF0:USTF0",1743641125756,1.10587706,1822.4,1822.3,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743641125957,1.09783,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641126153,2.7445,1822.2,1821.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743641126154,1.09789,1822.0,1821.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743641126351,2.52289,1822.0,1821.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1743641126551,1.09795,1821.9,1821.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743641126851,3.2078,1822.2,1821.8,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743641127050,1.09789,1822.0,1821.9,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743641127361,1.425,1822.1,1821.8,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743641127559,1.425,1822.1,1822.0,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743641128059,1.09789,1822.0,1821.9,2.58331]
["bitfinex-derivatives","ETHF0:USTF0",1743641128251,2.52287,1822.1,1821.9,2.58331]
["bitfinex-derivatives","ETHF0:USTF0",1743641128648,1.425,1822.1,1822.0,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743641128861,3.21602706,1822.4,1822.0,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743641128862,0.00822706,1822.4,1822.0,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743641129053,0.00822706,1822.4,1822.1,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743641129248,0.00822706,1822.4,1822.3,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743641129648,0.00822706,1822.4,1822.3,2.48011]
["bitfinex-derivatives","ETHF0:USTF0",1743641130257,0.00822706,1822.4,1822.3,8.30411]
["bitfinex-derivatives","ETHF0:USTF0",1743641130450,1.09725,1823.1,1822.5,2.74386]
["bitfinex-derivatives","ETHF0:USTF0",1743641130660,1.09725,1823.1,1822.9,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743641130957,1.09725,1823.1,1823.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743641131152,1.09729,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641131857,1.09731,1823.0,1822.8,4.31343706]
["bitfinex-derivatives","ETHF0:USTF0",1743641132063,0.00822706,1823.1,1823.0,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1743641132260,0.00822706,1823.1,1822.9,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743641132656,1.10549706,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641132859,1.10549706,1823.1,1823.0,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743641133063,1.09735,1822.9,1822.8,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743641133268,1.09777,1822.2,1822.1,0.82139959]
["bitfinex-derivatives","ETHF0:USTF0",1743641133564,4.198,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743641133767,1.09749,1822.7,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743641133957,1.3887,1822.7,1822.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743641134264,1.3887,1822.7,1822.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743641134265,1.09762,1822.5,1822.4,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743641134463,1.09756,1822.6,1822.4,2.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743641134766,2.48622,1822.7,1822.5,4.30536]
["bitfinex-derivatives","ETHF0:USTF0",1743641134968,1.09753,1822.6,1822.5,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743641135156,1.4445,1822.6,1822.3,9.04002706]
["bitfinex-derivatives","ETHF0:USTF0",1743641135360,1.09765,1822.4,1822.3,5.83222706]
["bitfinex-derivatives","ETHF0:USTF0",1743641136264,1.09765,1822.4,1822.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641136457,5.6405,1822.6,1822.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641136766,6.73806,1822.6,1822.3,4.31369706]
["bitfinex-derivatives","ETHF0:USTF0",1743641136957,1.09759,1822.5,1822.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743641137264,1.4445,1822.5,1822.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743641137468,1.4445,1822.5,1822.4,2.49575]
["bitfinex-derivatives","ETHF0:USTF0",1743641137662,1.4445,1822.5,1822.4,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743641137964,2.5421,1822.5,1822.3,4.31373706]
["bitfinex-derivatives","ETHF0:USTF0",1743641138162,1.09765,1822.4,1822.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641138363,1.5198,1822.4,1822.3,1.10593706]
["bitfinex-derivatives","ETHF0:USTF0",1743641138672,1.5198,1822.4,1822.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641138876,2.61745,1822.4,1822.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641139170,6.93984,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743641139171,4.196,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743641139365,1.5198,1822.7,1822.4,2.5604]
["bitfinex-derivatives","ETHF0:USTF0",1743641139661,2.6173,1822.7,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641139865,2.6173,1822.7,1822.3,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743641140058,4.196,1822.6,1822.3,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641140361,1.0976,1822.5,1822.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743641140564,1.0976,1822.5,1822.4,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743641140763,1.0976,1822.5,1822.4,5.76825]
["bitfinex-derivatives","ETHF0:USTF0",1743641141265,1.0976,1822.5,1822.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743641141471,1.0976,1822.5,1822.4,5.76825]
["bitfinex-derivatives","ETHF0:USTF0",1743641141670,6.81337,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743641141967,1.09757,1822.6,1822.5,2.55179]
["bitfinex-derivatives","ETHF0:USTF0",1743641142158,1.09757,1822.6,1822.5,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743641142364,1.09765,1822.4,1822.3,5.83222706]
["bitfinex-derivatives","ETHF0:USTF0",1743641142571,5.29265,1822.4,1822.3,5.83222706]
["bitfinex-derivatives","ETHF0:USTF0",1743641142763,8.50045,1822.4,1822.3,5.83222706]
["bitfinex-derivatives","ETHF0:USTF0",1743641143069,10.66925,1822.4,1822.3,5.83222706]
["bitfinex-derivatives","ETHF0:USTF0",1743641143371,10.66925,1822.4,1822.3,5.82400001]
["bitfinex-derivatives","ETHF0:USTF0",1743641144770,7.46145,1822.4,1822.3,5.82400001]
["bitfinex-derivatives","ETHF0:USTF0",1743641145671,7.46145,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641145672,5.6531,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641145867,5.6531,1822.4,1822.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743641146066,4.194,1822.4,1822.3,4.30551001]
["bitfinex-derivatives","ETHF0:USTF0",1743641146567,1.4434,1822.7,1822.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743641146763,1.4434,1822.7,1822.6,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743641146966,4.194,1823.0,1822.7,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743641147170,1.09735,1822.9,1822.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743641147367,2.56875,1822.9,1822.8,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743641148471,1.09747,1822.7,1822.5,10.12934]
["bitfinex-derivatives","ETHF0:USTF0",1743641148676,0.00822706,1823.1,1822.6,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743641148883,0.00822706,1823.1,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641149074,1.09729,1823.0,1822.9,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743641150082,1.09741,1822.8,1822.7,6.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743641150470,4.30521,1822.8,1822.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743641150671,5.02951,1822.8,1822.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743641150974,1.09765,1822.4,1822.3,1.44430001]
["bitfinex-derivatives","ETHF0:USTF0",1743641151176,1.09765,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641151674,1.5068,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641151975,1.5068,1822.4,1822.3,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743641152179,2.60445,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641152475,1.09765,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641152784,2.60445,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641155876,3.2078,1822.7,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641156172,1.09757,1822.6,1822.4,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743641156371,1.09757,1822.6,1822.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743641156769,1.09757,1822.6,1822.5,5.76279]
["bitfinex-derivatives","ETHF0:USTF0",1743641156973,1.09751,1822.7,1822.5,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1743641157167,1.09753,1822.6,1822.5,5.76273]
["bitfinex-derivatives","ETHF0:USTF0",1743641157480,4.193,1822.8,1822.5,5.76273]
["bitfinex-derivatives","ETHF0:USTF0",1743641157481,2.50141,1822.7,1822.5,5.76273]
["bitfinex-derivatives","ETHF0:USTF0",1743641157680,1.09753,1822.6,1822.5,5.76273]
["bitfinex-derivatives","ETHF0:USTF0",1743641157979,1.09753,1822.6,1822.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743641158570,1.09753,1822.6,1822.5,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1743641158773,2.50141,1822.7,1822.5,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1743641159078,1.09753,1822.6,1822.5,2.55494]
["bitfinex-derivatives","ETHF0:USTF0",1743641159580,1.09753,1822.6,1822.5,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743641160473,1.09753,1822.6,1822.5,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1743641160668,2.50141,1822.7,1822.5,2.55499]
["bitfinex-derivatives","ETHF0:USTF0",1743641160981,3.914,1823.2,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641161283,1.09733,1823.0,1822.8,4.30518]
["bitfinex-derivatives","ETHF0:USTF0",1743641161577,1.09733,1823.0,1822.9,2.58595]
["bitfinex-derivatives","ETHF0:USTF0",1743641161778,1.09729,1823.0,1822.9,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1743641162176,2.58709,1823.0,1822.9,2.2164]
["bitfinex-derivatives","ETHF0:USTF0",1743641162982,2.58709,1823.0,1822.9,3.31375]
["bitfinex-derivatives","ETHF0:USTF0",1743641163286,1.09735,1822.9,1822.8,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743641163487,1.09741,1822.8,1822.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743641164479,5.28841,1822.8,1822.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743641164980,1.09747,1822.7,1822.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743641165372,2.52697,1822.7,1822.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743641166479,1.09753,1822.6,1822.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743641166775,2.55973,1822.6,1822.5,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743641167888,1.09759,1822.5,1822.4,3.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743641168071,2.55979,1822.5,1822.4,5.00515]
["bitfinex-derivatives","ETHF0:USTF0",1743641168278,1.09759,1822.5,1822.4,6.39635]
["bitfinex-derivatives","ETHF0:USTF0",1743641168479,1.09759,1822.5,1822.4,7.13060912]
["bitfinex-derivatives","ETHF0:USTF0",1743641168784,1.09756,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743641168981,1.09759,1822.5,1822.4,4.64175912]
["bitfinex-derivatives","ETHF0:USTF0",1743641169282,1.09753,1822.6,1822.5,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743641169477,1.09759,1822.5,1822.4,5.00511]
["bitfinex-derivatives","ETHF0:USTF0",1743641169978,2.48655,1822.6,1822.5,1.09759]
["bitfinex-derivatives","ETHF0:USTF0",1743641170184,6.67643,1822.8,1822.6,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743641170385,1.09739,1822.9,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641170574,1.09743,1822.8,1822.7,1.09745]
["bitfinex-derivatives","ETHF0:USTF0",1743641170777,1.09737,1822.9,1822.7,1.84945]
["bitfinex-derivatives","ETHF0:USTF0",1743641171077,1.09759,1822.5,1822.4,10.82913]
["bitfinex-derivatives","ETHF0:USTF0",1743641171880,1.09759,1822.5,1822.4,10.82915]
["bitfinex-derivatives","ETHF0:USTF0",1743641172385,1.09759,1822.5,1822.4,11.56297794]
["bitfinex-derivatives","ETHF0:USTF0",1743641172983,1.09759,1822.5,1822.4,10.46532794]
["bitfinex-derivatives","ETHF0:USTF0",1743641173186,1.09759,1822.5,1822.4,10.82915]
["bitfinex-derivatives","ETHF0:USTF0",1743641173483,1.09765,1822.4,1822.3,0.75200001]
["bitfinex-derivatives","ETHF0:USTF0",1743641173683,2.52995,1822.4,1822.3,1.84971001]
["bitfinex-derivatives","ETHF0:USTF0",1743641173985,1.4323,1822.4,1822.3,1.84971001]
["bitfinex-derivatives","ETHF0:USTF0",1743641174386,1.4323,1822.4,1822.3,5.05751001]
["bitfinex-derivatives","ETHF0:USTF0",1743641174584,5.28663,1822.5,1822.4,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743641174892,6.80311,1822.7,1822.5,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743641175179,6.80311,1822.7,1822.5,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1743641175180,1.09753,1822.6,1822.5,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1743641175587,6.8031,1822.7,1822.6,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743641176782,5.2865,1822.7,1822.6,1.09753]
["bitfinex-derivatives","ETHF0:USTF0",1743641176982,5.2865,1822.7,1822.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743641177285,1.0975,1822.7,1822.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743641177882,2.4856,1822.7,1822.6,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743641178087,1.3881,1822.7,1822.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743641178281,1.09759,1822.5,1822.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743641178584,4.188,1822.5,1822.4,6.92165]
["bitfinex-derivatives","ETHF0:USTF0",1743641178787,4.188,1822.5,1822.4,7.65593088]
["bitfinex-derivatives","ETHF0:USTF0",1743641179392,6.67369,1822.5,1822.4,6.55828088]
["bitfinex-derivatives","ETHF0:USTF0",1743641179883,6.67369,1822.5,1822.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743641181380,6.67369,1822.5,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641181381,1.09765,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641181576,2.48525,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641181787,1.09801,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641181999,5.28601,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641182693,6.67361,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641183187,4.188,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641183381,4.188,1821.8,1821.7,5.82397]
["bitfinex-derivatives","ETHF0:USTF0",1743641183589,0.00822706,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743641183787,0.00822706,1821.9,1821.8,2.52441]
["bitfinex-derivatives","ETHF0:USTF0",1743641183986,0.00822706,1821.9,1821.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743641184290,0.00822706,1821.9,1821.8,2.52441]
["bitfinex-derivatives","ETHF0:USTF0",1743641184593,0.00822706,1821.9,1821.8,8.34841]
["bitfinex-derivatives","ETHF0:USTF0",1743641184892,0.00822706,1821.9,1821.8,9.08299684]
["bitfinex-derivatives","ETHF0:USTF0",1743641187494,1.10617706,1821.9,1821.8,7.98498684]
["bitfinex-derivatives","ETHF0:USTF0",1743641188290,0.00822706,1821.9,1821.8,9.08299684]
["bitfinex-derivatives","ETHF0:USTF0",1743641191095,0.00822706,1821.9,1821.8,9.62120075]
["bitfinex-derivatives","ETHF0:USTF0",1743641191889,0.00822706,1821.9,1821.8,10.79549424]
["bitfinex-derivatives","ETHF0:USTF0",1743641192595,0.00822706,1821.9,1821.8,11.50295111]
["bitfinex-derivatives","ETHF0:USTF0",1743641192790,0.00822706,1821.9,1821.8,10.25729033]
["bitfinex-derivatives","ETHF0:USTF0",1743641193603,0.00822706,1821.9,1821.8,11.50352676]
["bitfinex-derivatives","ETHF0:USTF0",1743641194204,1.09754,1822.6,1822.5,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1743641194400,4.186,1822.6,1822.5,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1743641194598,5.6949,1822.6,1822.5,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1743641195095,6.79243,1822.6,1822.5,2.49997]
["bitfinex-derivatives","ETHF0:USTF0",1743641195295,4.186,1822.6,1822.5,2.49997]
["bitfinex-derivatives","ETHF0:USTF0",1743641195903,5.686,1822.6,1822.5,2.49997]
["bitfinex-derivatives","ETHF0:USTF0",1743641197106,6.78353,1822.6,1822.5,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1743641197604,5.686,1822.6,1822.5,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1743641198299,5.686,1822.6,1822.5,2.50317]
["bitfinex-derivatives","ETHF0:USTF0",1743641199002,1.5,1822.6,1822.5,2.50317]
["bitfinex-derivatives","ETHF0:USTF0",1743641199404,2.59753,1822.6,1822.5,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1743641199701,4.24386,1822.6,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641199894,1.09771,1822.3,1822.2,4.30555]
["bitfinex-derivatives","ETHF0:USTF0",1743641200094,1.09783,1822.1,1822.0,7.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743641200302,2.5441,1822.2,1822.1,1.09783]
["bitfinex-derivatives","ETHF0:USTF0",1743641200807,1.09783,1822.1,1822.0,5.70946]
["bitfinex-derivatives","ETHF0:USTF0",1743641201002,2.54413,1822.1,1822.0,2.50166]
["bitfinex-derivatives","ETHF0:USTF0",1743641201197,1.09795,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641201904,1.09807,1821.7,1821.6,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743641202105,1.09807,1821.7,1821.6,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641202306,3.59807,1821.7,1821.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641202501,5.11637,1821.7,1821.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641203509,2.61637,1821.7,1821.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641203803,1.5183,1821.7,1821.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641204008,4.184,1821.7,1821.6,5.81283001]
["bitfinex-derivatives","ETHF0:USTF0",1743641204307,1.5183,1821.9,1821.7,1.09806]
["bitfinex-derivatives","ETHF0:USTF0",1743641204503,2.61626,1821.9,1821.7,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743641205109,1.09802,1821.8,1821.6,4.30588001]
["bitfinex-derivatives","ETHF0:USTF0",1743641205309,2.54782,1821.8,1821.6,4.30588001]
["bitfinex-derivatives","ETHF0:USTF0",1743641205704,2.54782,1821.8,1821.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743641206010,1.4498,1821.8,1821.7,2.49437]
["bitfinex-derivatives","ETHF0:USTF0",1743641206417,2.54781,1821.8,1821.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743641207215,1.09807,1821.7,1821.6,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743641207423,2.54787,1821.7,1821.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641207925,6.73187,1821.7,1821.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641210020,12.43967,1821.7,1821.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641210322,1.09849,1821.0,1820.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743641210518,1.09861,1820.8,1820.7,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743641211024,1.09861,1820.8,1820.7,2.8885]
["bitfinex-derivatives","ETHF0:USTF0",1743641211221,1.09861,1820.8,1820.7,2.1435]
["bitfinex-derivatives","ETHF0:USTF0",1743641211620,1.09867,1820.7,1820.6,9.04002706]
["bitfinex-derivatives","ETHF0:USTF0",1743641211917,2.49017,1820.7,1820.6,9.04002706]
["bitfinex-derivatives","ETHF0:USTF0",1743641213014,6.67417,1820.7,1820.6,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743641214025,6.67417,1820.7,1820.6,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641214219,1.3915,1820.7,1820.6,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641214424,4.19122706,1820.9,1820.7,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743641214721,4.19122706,1820.9,1820.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743641215018,1.09867,1820.7,1820.6,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641215825,5.28980706,1820.9,1820.7,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1743641216127,5.28980706,1820.9,1820.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743641216424,4.19122706,1820.9,1820.8,2.49731]
["bitfinex-derivatives","ETHF0:USTF0",1743641216624,0.00822706,1820.9,1820.8,2.49731]
["bitfinex-derivatives","ETHF0:USTF0",1743641216922,0.00822706,1820.9,1820.8,5.68821]
["bitfinex-derivatives","ETHF0:USTF0",1743641216923,1e-08,1820.9,1820.8,5.68821]
["bitfinex-derivatives","ETHF0:USTF0",1743641217117,1e-08,1820.9,1820.8,6.41801]
["bitfinex-derivatives","ETHF0:USTF0",1743641217313,1e-08,1820.9,1820.8,3.91801]
["bitfinex-derivatives","ETHF0:USTF0",1743641217726,1e-08,1820.9,1820.8,12.24201]
["bitfinex-derivatives","ETHF0:USTF0",1743641218021,1e-08,1820.9,1820.8,9.74201]
["bitfinex-derivatives","ETHF0:USTF0",1743641218921,1e-08,1820.9,1820.8,12.24201]
["bitfinex-derivatives","ETHF0:USTF0",1743641219518,1e-08,1820.9,1820.8,12.96980723]
["bitfinex-derivatives","ETHF0:USTF0",1743641219920,1e-08,1820.9,1820.8,14.13909709]
["bitfinex-derivatives","ETHF0:USTF0",1743641220318,1e-08,1820.9,1820.8,12.96980723]
["bitfinex-derivatives","ETHF0:USTF0",1743641221220,1e-08,1820.9,1820.8,13.50410144]
["bitfinex-derivatives","ETHF0:USTF0",1743641221525,1e-08,1820.9,1820.8,15.37140408]
["bitfinex-derivatives","ETHF0:USTF0",1743641221925,1e-08,1820.9,1820.8,15.37134945]
["bitfinex-derivatives","ETHF0:USTF0",1743641222318,1e-08,1820.9,1820.8,14.6733913]
["bitfinex-derivatives","ETHF0:USTF0",1743641222624,1e-08,1820.9,1820.8,14.13909709]
["bitfinex-derivatives","ETHF0:USTF0",1743641222825,1e-08,1820.9,1820.8,12.96980723]
["bitfinex-derivatives","ETHF0:USTF0",1743641223027,1e-08,1820.9,1820.8,10.46980723]
["bitfinex-derivatives","ETHF0:USTF0",1743641223228,1e-08,1820.9,1820.8,12.96980723]
["bitfinex-derivatives","ETHF0:USTF0",1743641223521,1e-08,1820.9,1820.8,10.46980723]
["bitfinex-derivatives","ETHF0:USTF0",1743641223727,1.09855001,1820.9,1820.8,3.54719723]
["bitfinex-derivatives","ETHF0:USTF0",1743641223921,1.09855001,1820.9,1820.8,4.64580723]
["bitfinex-derivatives","ETHF0:USTF0",1743641224125,1e-08,1820.9,1820.8,4.64580723]
["bitfinex-derivatives","ETHF0:USTF0",1743641224523,1e-08,1820.9,1820.8,3.91801]
["bitfinex-derivatives","ETHF0:USTF0",1743641224717,1.09855001,1820.9,1820.8,3.91801]
["bitfinex-derivatives","ETHF0:USTF0",1743641224925,2.60355001,1820.9,1820.8,3.91801]
["bitfinex-derivatives","ETHF0:USTF0",1743641225230,1.50500001,1820.9,1820.8,3.91801]
["bitfinex-derivatives","ETHF0:USTF0",1743641226933,1.50500001,1820.9,1820.8,3.18821]
["bitfinex-derivatives","ETHF0:USTF0",1743641227124,2.60355001,1820.9,1820.8,3.18821]
["bitfinex-derivatives","ETHF0:USTF0",1743641227630,2.60360001,1820.9,1820.7,10.13043]
["bitfinex-derivatives","ETHF0:USTF0",1743641227829,1.50500001,1820.9,1820.7,10.13043]
["bitfinex-derivatives","ETHF0:USTF0",1743641228030,1.50500001,1820.9,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743641228226,1.50500001,1820.9,1820.7,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743641228428,5.28061,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641228928,1.09867,1820.7,1820.6,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641229128,2.58177,1820.7,1820.6,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641229728,5.78957,1820.7,1820.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641229928,3.34237,1820.7,1820.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641230326,9.05017,1820.7,1820.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641231738,68.79115432,1820.7,1819.4,0.53750661]
["bitfinex-derivatives","ETHF0:USTF0",1743641231933,5.95541,1820.1,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641232136,0.02706426,1819.5,1819.3,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743641232433,1.44316426,1819.5,1819.3,4.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743641232637,1.4161,1819.5,1819.3,3.18073574]
["bitfinex-derivatives","ETHF0:USTF0",1743641232840,4.181,1819.6,1819.3,3.18073574]
["bitfinex-derivatives","ETHF0:USTF0",1743641233034,0.00822706,1819.6,1819.5,4.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743641233432,0.00822706,1819.6,1819.5,10.1312]
["bitfinex-derivatives","ETHF0:USTF0",1743641233732,1e-08,1819.6,1819.5,17.54420008]
["bitfinex-derivatives","ETHF0:USTF0",1743641233927,1e-08,1819.6,1819.5,19.94976146]
["bitfinex-derivatives","ETHF0:USTF0",1743641235236,5.28076,1820.6,1820.4,1.09881]
["bitfinex-derivatives","ETHF0:USTF0",1743641235535,2.49659574,1820.6,1820.5,2.59199]
["bitfinex-derivatives","ETHF0:USTF0",1743641235833,2.52363,1820.6,1820.5,2.59199]
["bitfinex-derivatives","ETHF0:USTF0",1743641236039,2.52363,1820.6,1820.5,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743641236336,2.52363,1820.6,1820.5,2.59199]
["bitfinex-derivatives","ETHF0:USTF0",1743641236337,1.4249,1820.6,1820.5,2.59199]
["bitfinex-derivatives","ETHF0:USTF0",1743641236838,2.52363,1820.6,1820.5,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743641237633,1.09879,1820.5,1820.4,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743641237839,2.51639,1820.5,1820.4,3.21602706]
["bitfinex-derivatives","ETHF0:USTF0",1743641238335,1.09914,1820.0,1819.6,4.03592526]
["bitfinex-derivatives","ETHF0:USTF0",1743641238540,1.4176,1819.9,1819.8,4.30701]
["bitfinex-derivatives","ETHF0:USTF0",1743641238842,1.4176,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641239037,1.4176,1819.9,1819.8,4.30701]
["bitfinex-derivatives","ETHF0:USTF0",1743641239641,1.4176,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641239840,2.51675,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641240639,1.09921,1819.8,1819.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641240836,7.49561,1819.8,1819.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641241037,9.99561,1819.8,1819.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641241241,7.49561,1819.8,1819.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641241741,10.70341,1819.8,1819.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641242443,13.20341,1819.8,1819.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641243238,13.20341,1819.8,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641243239,2.74844,1819.6,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641243436,9.05064,1819.5,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641243634,9.05064,1819.5,1818.6,3.44365]
["bitfinex-derivatives","ETHF0:USTF0",1743641243635,5.95676,1819.2,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641243838,1.09982,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641244044,1.0998,1818.9,1818.7,4.30768]
["bitfinex-derivatives","ETHF0:USTF0",1743641244341,10.13876,1819.2,1818.7,4.30768]
["bitfinex-derivatives","ETHF0:USTF0",1743641244342,1.4163,1818.8,1818.7,4.30768]
["bitfinex-derivatives","ETHF0:USTF0",1743641244844,4.18922706,1819.0,1818.8,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743641245043,0.00822706,1819.0,1818.9,4.30756]
["bitfinex-derivatives","ETHF0:USTF0",1743641245536,0.00822706,1819.0,1818.9,10.13156]
["bitfinex-derivatives","ETHF0:USTF0",1743641246340,0.00822706,1819.0,1818.9,11.65036]
["bitfinex-derivatives","ETHF0:USTF0",1743641246741,1.10792706,1819.0,1818.9,10.5506]
["bitfinex-derivatives","ETHF0:USTF0",1743641246939,1.10792706,1819.0,1818.9,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743641248431,1.10792706,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641248636,1.09982,1818.8,1818.7,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743641248836,1.09982,1818.8,1818.7,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743641249236,2.4938,1818.9,1818.7,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743641249541,1.394,1818.9,1818.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743641249848,1.394,1818.9,1818.7,6.46053]
["bitfinex-derivatives","ETHF0:USTF0",1743641250042,1.09977,1818.9,1818.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743641250349,1.09976,1818.9,1818.7,6.46054]
["bitfinex-derivatives","ETHF0:USTF0",1743641250648,1.09976,1818.9,1818.7,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743641250839,1.09976,1818.9,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641251040,1.4284,1818.8,1818.7,4.30765]
["bitfinex-derivatives","ETHF0:USTF0",1743641251239,2.52822,1818.8,1818.7,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1743641251539,1.0998,1818.9,1818.7,5.71418]
["bitfinex-derivatives","ETHF0:USTF0",1743641251740,1.09988,1818.7,1818.6,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641252245,2.52828,1818.7,1818.6,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641252740,4.182,1818.8,1818.6,4.31596706]
["bitfinex-derivatives","ETHF0:USTF0",1743641252949,0.69772706,1819.0,1818.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743641252950,4.19022706,1819.0,1818.7,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743641253144,6.71834706,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641253347,2.53634706,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641253648,2.53634706,1819.0,1818.9,5.71406]
["bitfinex-derivatives","ETHF0:USTF0",1743641253845,1.10794706,1819.0,1818.9,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1743641254544,0.00822706,1819.0,1818.9,5.71406]
["bitfinex-derivatives","ETHF0:USTF0",1743641255543,1.10792706,1819.0,1818.9,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1743641255735,0.00822706,1819.0,1818.9,5.71406]
["bitfinex-derivatives","ETHF0:USTF0",1743641256348,0.00822706,1819.0,1818.9,6.44554083]
["bitfinex-derivatives","ETHF0:USTF0",1743641256743,1.10792706,1819.0,1818.9,6.44554083]
["bitfinex-derivatives","ETHF0:USTF0",1743641256948,1.10792706,1819.0,1818.9,5.34578083]
["bitfinex-derivatives","ETHF0:USTF0",1743641257344,1.10792706,1819.0,1818.9,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1743641258257,0.00822706,1819.0,1818.9,5.71406]
["bitfinex-derivatives","ETHF0:USTF0",1743641258447,0.00822706,1819.0,1818.9,6.44640045]
["bitfinex-derivatives","ETHF0:USTF0",1743641258649,1.10792706,1819.0,1818.9,6.44640045]
["bitfinex-derivatives","ETHF0:USTF0",1743641259451,1.10792706,1819.0,1818.9,5.34664045]
["bitfinex-derivatives","ETHF0:USTF0",1743641259854,1.10792706,1819.0,1818.9,4.6143]
["bitfinex-derivatives","ETHF0:USTF0",1743641260053,0.00822706,1819.0,1818.9,5.71406]
["bitfinex-derivatives","ETHF0:USTF0",1743641260856,0.00822706,1819.0,1818.9,6.44685703]
["bitfinex-derivatives","ETHF0:USTF0",1743641261049,0.00822706,1819.0,1818.9,0.73279703]
["bitfinex-derivatives","ETHF0:USTF0",1743641261050,5.28892706,1819.0,1818.9,0.73279703]
["bitfinex-derivatives","ETHF0:USTF0",1743641261254,1.09982,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641262253,2.52972,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641263250,1.09988,1818.7,1818.6,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641263449,5.28088,1818.7,1818.6,0.00822706]
["bitfinex-derivatives","ETHF0:USTF0",1743641264045,2.75005,1818.5,1818.1,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743641264247,5.6599,1818.4,1818.1,5.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743641264454,5.6599,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641264658,5.6599,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641264851,5.6599,1818.4,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641265151,5.6599,1818.4,1817.9,0.00555763]
["bitfinex-derivatives","ETHF0:USTF0",1743641265347,5.6599,1818.4,1817.9,1.48525763]
["bitfinex-derivatives","ETHF0:USTF0",1743641265348,1.10032,1818.0,1817.9,1.48525763]
["bitfinex-derivatives","ETHF0:USTF0",1743641265748,1.10032,1818.0,1817.9,0.00555763]
["bitfinex-derivatives","ETHF0:USTF0",1743641265955,2.58442,1818.0,1817.9,0.00555763]
["bitfinex-derivatives","ETHF0:USTF0",1743641268059,5.08442,1818.0,1817.9,0.00555763]
["bitfinex-derivatives","ETHF0:USTF0",1743641268652,2.58442,1818.0,1817.9,0.00555763]
["bitfinex-derivatives","ETHF0:USTF0",1743641270063,8.29222,1818.0,1817.9,0.00555763]
["bitfinex-derivatives","ETHF0:USTF0",1743641270459,2.58442,1818.0,1817.9,0.00555763]
["bitfinex-derivatives","ETHF0:USTF0",1743641270760,6.76642,1818.0,1817.9,0.00555763]
["bitfinex-derivatives","ETHF0:USTF0",1743641271063,4.182,1818.0,1817.9,1.10591763]
["bitfinex-derivatives","ETHF0:USTF0",1743641271256,1.5026,1818.2,1817.9,0.00555763]
["bitfinex-derivatives","ETHF0:USTF0",1743641271463,1.10013,1818.3,1818.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743641271661,6.7837,1818.4,1818.2,5.74398]
["bitfinex-derivatives","ETHF0:USTF0",1743641271857,5.95732,1818.9,1818.2,4.6438]
["bitfinex-derivatives","ETHF0:USTF0",1743641272052,1.5002,1818.7,1818.5,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743641272259,1.1,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641272450,1.5002,1818.7,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641272656,1.5002,1818.7,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743641272866,1.5002,1818.7,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641273460,1.5002,1818.7,1818.5,0.72864242]
["bitfinex-derivatives","ETHF0:USTF0",1743641274163,1.5002,1818.7,1818.6,0.72864242]
["bitfinex-derivatives","ETHF0:USTF0",1743641274865,1.5002,1818.7,1818.6,3.93644242]
["bitfinex-derivatives","ETHF0:USTF0",1743641275067,2.60008,1818.7,1818.6,0.72864242]
["bitfinex-derivatives","ETHF0:USTF0",1743641275261,1.5002,1818.7,1818.6,0.72864242]
["bitfinex-derivatives","ETHF0:USTF0",1743641275467,2.60008,1818.7,1818.6,0.72864242]
["bitfinex-derivatives","ETHF0:USTF0",1743641275662,2.60008,1818.7,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641275868,2.60008,1818.7,1818.4,4.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743641276061,2.60008,1818.7,1818.5,0.72891157]
["bitfinex-derivatives","ETHF0:USTF0",1743641276266,1.09994,1818.6,1818.5,0.72891157]
["bitfinex-derivatives","ETHF0:USTF0",1743641276564,2.57314,1818.6,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641276767,1.1,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641276967,2.5732,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641277169,1.4732,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641277371,1.4732,1818.5,1818.4,3.9369749]
["bitfinex-derivatives","ETHF0:USTF0",1743641277674,5.28092,1818.7,1818.4,5.0370049]
["bitfinex-derivatives","ETHF0:USTF0",1743641277876,1.09992,1818.7,1818.5,2.1010749]
["bitfinex-derivatives","ETHF0:USTF0",1743641278177,1.09994,1818.6,1818.5,0.7291749]
["bitfinex-derivatives","ETHF0:USTF0",1743641278473,1.1,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641278673,1.1,1818.5,1818.4,3.93669731]
["bitfinex-derivatives","ETHF0:USTF0",1743641278874,2.56798,1818.6,1818.4,3.93669731]
["bitfinex-derivatives","ETHF0:USTF0",1743641279070,1.0999,1818.7,1818.5,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743641279270,0.00822706,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641279472,0.00822706,1819.0,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641279669,0.00822706,1819.0,1818.7,2.238]
["bitfinex-derivatives","ETHF0:USTF0",1743641279670,1.09976,1818.9,1818.7,4.1325615]
["bitfinex-derivatives","ETHF0:USTF0",1743641280070,1.09982,1818.8,1818.7,1.8945615]
["bitfinex-derivatives","ETHF0:USTF0",1743641280569,1.09982,1818.8,1818.7,0.72889731]
["bitfinex-derivatives","ETHF0:USTF0",1743641280769,3.59982,1818.8,1818.7,0.72889731]
["bitfinex-derivatives","ETHF0:USTF0",1743641281079,2.75007,1818.5,1818.0,7.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743641281284,1.10024,1818.1,1818.0,7.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743641281472,1.10024,1818.1,1818.0,6.1481]
["bitfinex-derivatives","ETHF0:USTF0",1743641281672,1.10022,1818.2,1818.0,7.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743641282072,1.10024,1818.1,1818.0,1.89699684]
["bitfinex-derivatives","ETHF0:USTF0",1743641282374,2.56944,1818.1,1818.0,1.89699684]
["bitfinex-derivatives","ETHF0:USTF0",1743641282876,3.2078,1818.7,1818.0,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743641283077,1.10004,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641283276,1.4692,1818.6,1818.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743641283277,1.10008,1818.4,1818.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743641283472,4.18,1818.6,1818.4,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743641283677,1.09998,1818.6,1818.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743641284478,2.47558,1818.6,1818.5,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743641284682,1.09992,1818.7,1818.5,2.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743641284982,1.09985,1818.8,1818.6,5.03169]
["bitfinex-derivatives","ETHF0:USTF0",1743641285182,1.09976,1818.9,1818.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743641285372,1.09976,1818.9,1818.7,2.56804]
["bitfinex-derivatives","ETHF0:USTF0",1743641285575,1.38382706,1819.0,1818.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743641285576,1.09982,1818.8,1818.7,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743641286084,1.09982,1818.8,1818.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1743641286482,1.09982,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641286883,1.09982,1818.8,1818.7,4.676]
["bitfinex-derivatives","ETHF0:USTF0",1743641287281,1.09982,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641287481,1.10006,1818.4,1818.3,5.2881]
["bitfinex-derivatives","ETHF0:USTF0",1743641288083,1.10006,1818.4,1818.3,6.01827453]
["bitfinex-derivatives","ETHF0:USTF0",1743641288274,1.10006,1818.4,1818.3,3.93797453]
["bitfinex-derivatives","ETHF0:USTF0",1743641288476,1.10006,1818.4,1818.3,0.73017453]
["bitfinex-derivatives","ETHF0:USTF0",1743641288879,1.10006,1818.4,1818.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743641289079,1.10002,1818.5,1818.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743641289282,1.10006,1818.4,1818.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743641289579,1.10024,1818.1,1818.0,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743641289785,1.10024,1818.1,1818.0,6.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743641289986,1.10023,1818.2,1818.0,6.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743641290178,1.3792,1818.4,1818.0,6.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743641290384,1.10021,1818.2,1818.0,6.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743641290586,1.10021,1818.2,1818.1,1.10024]
["bitfinex-derivatives","ETHF0:USTF0",1743641290786,1.10016,1818.3,1818.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743641290977,1.10009,1818.4,1818.2,5.76338]
["bitfinex-derivatives","ETHF0:USTF0",1743641291179,1.10012,1818.3,1818.2,5.76338]
["bitfinex-derivatives","ETHF0:USTF0",1743641291384,1.10012,1818.3,1818.2,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743641292986,6.92877,1818.7,1818.3,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743641293189,1.10003,1818.5,1818.4,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743641293891,1.09998,1818.6,1818.4,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743641294080,1.09998,1818.6,1818.5,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1743641294286,1.09998,1818.6,1818.5,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743641294988,1.09994,1818.6,1818.5,2.1412]
["bitfinex-derivatives","ETHF0:USTF0",1743641295381,1.10006,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641295989,1.10006,1818.4,1818.3,4.30792]
["bitfinex-derivatives","ETHF0:USTF0",1743641296390,1.10006,1818.4,1818.3,4.30787]
["bitfinex-derivatives","ETHF0:USTF0",1743641297189,1.4344,1818.7,1818.4,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743641297384,1.4344,1818.7,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641297592,1.10006,1818.4,1818.3,0.73156878]
["bitfinex-derivatives","ETHF0:USTF0",1743641297791,5.27806,1818.4,1818.3,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743641297992,9.21246,1818.4,1818.3,1.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743641298295,1.1003,1818.0,1817.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743641298488,5.2783,1818.0,1817.6,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743641298887,9.2127,1818.0,1817.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743641300294,9.63961316,1818.0,1817.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743641301589,9.2127,1818.0,1817.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743641301785,6.7127,1818.0,1817.9,7.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743641302297,1.10067,1817.4,1817.3,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743641302991,2.55137,1817.4,1817.3,2.1741]
["bitfinex-derivatives","ETHF0:USTF0",1743641303694,2.55137,1817.4,1817.3,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743641305085,2.75167,1817.4,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641305291,2.75167,1817.4,1816.7,4.3642629]
["bitfinex-derivatives","ETHF0:USTF0",1743641305292,1.10103,1816.8,1816.7,4.3642629]
["bitfinex-derivatives","ETHF0:USTF0",1743641305499,1.10103,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641305993,8.34733,1817.1,1816.7,4.30889]
["bitfinex-derivatives","ETHF0:USTF0",1743641306193,8.34733,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641306194,1.10103,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641306602,1.10109,1816.7,1816.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743641307796,1.10109,1816.7,1816.6,1.83452]
["bitfinex-derivatives","ETHF0:USTF0",1743641308300,1.10109,1816.7,1816.6,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743641308489,1.10109,1816.7,1816.6,1.83455]
["bitfinex-derivatives","ETHF0:USTF0",1743641308692,5.95959,1817.4,1816.7,2.75273]
["bitfinex-derivatives","ETHF0:USTF0",1743641308997,1.10079,1817.2,1817.1,4.30863]
["bitfinex-derivatives","ETHF0:USTF0",1743641309199,3.2078,1817.4,1817.1,4.30865]
["bitfinex-derivatives","ETHF0:USTF0",1743641309394,1.10067,1817.4,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743641309600,1.10890104,1817.5,1817.3,4.30853]
["bitfinex-derivatives","ETHF0:USTF0",1743641309897,0.00825104,1817.5,1817.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1743641310393,3.2078,1817.9,1817.7,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743641310394,1.10044,1817.8,1817.7,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743641310601,1.10044,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641310895,1.10042,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641311992,1.10042,1817.8,1817.7,4.30828]
["bitfinex-derivatives","ETHF0:USTF0",1743641312699,0.00825104,1817.9,1817.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743641313698,0.00825104,1817.9,1817.8,2.56822]
["bitfinex-derivatives","ETHF0:USTF0",1743641314092,1.10042,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641314301,1.10067,1817.4,1817.3,1.16394661]
["bitfinex-derivatives","ETHF0:USTF0",1743641314899,1.10067,1817.4,1817.3,0.00825103]
["bitfinex-derivatives","ETHF0:USTF0",1743641317298,1.10067,1817.4,1817.3,1.10898103]
["bitfinex-derivatives","ETHF0:USTF0",1743641317499,1.10064,1817.5,1817.3,1.10898103]
["bitfinex-derivatives","ETHF0:USTF0",1743641317700,1.10067,1817.4,1817.3,1.10898103]
["bitfinex-derivatives","ETHF0:USTF0",1743641317902,1.10067,1817.4,1817.3,1.82128103]
["bitfinex-derivatives","ETHF0:USTF0",1743641318096,1.10067,1817.4,1817.3,0.72055103]
["bitfinex-derivatives","ETHF0:USTF0",1743641318301,1.10067,1817.4,1817.3,1.82128103]
["bitfinex-derivatives","ETHF0:USTF0",1743641318795,1.10067,1817.4,1817.3,0.72055103]
["bitfinex-derivatives","ETHF0:USTF0",1743641319795,4.19735,1817.7,1817.3,0.72055103]
["bitfinex-derivatives","ETHF0:USTF0",1743641320102,1.10067,1817.4,1817.3,0.72055103]
["bitfinex-derivatives","ETHF0:USTF0",1743641321910,1.10115,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641323000,1.4965,1816.7,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641323001,1.10132,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641323303,1.10145,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641323600,1.10158,1815.9,1815.8,0.7216504]
["bitfinex-derivatives","ETHF0:USTF0",1743641324000,3.60158,1815.9,1815.8,0.7216504]
["bitfinex-derivatives","ETHF0:USTF0",1743641324199,3.60158,1815.9,1815.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743641324200,2.7541,1815.8,1814.9,0.8268371]
["bitfinex-derivatives","ETHF0:USTF0",1743641324399,3.2078,1815.4,1814.9,2.70312814]
["bitfinex-derivatives","ETHF0:USTF0",1743641324706,1.10212,1815.0,1814.9,0.8268371]
["bitfinex-derivatives","ETHF0:USTF0",1743641325001,5.61245104,1815.3,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641325002,1.10218,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641325200,1.10216,1815.0,1814.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743641325397,0.00825104,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641325599,0.00825104,1815.3,1815.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743641325908,1.10167,1815.8,1815.4,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743641326103,1.10161,1815.9,1815.5,8.7897]
["bitfinex-derivatives","ETHF0:USTF0",1743641326295,1.10158,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641326494,1.10158,1815.9,1815.8,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743641326803,1.10172,1815.7,1815.5,1.87629104]
["bitfinex-derivatives","ETHF0:USTF0",1743641327003,1.3708,1815.8,1815.6,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743641327208,1.10176,1815.6,1815.5,1.87629104]
["bitfinex-derivatives","ETHF0:USTF0",1743641327394,1.10172,1815.7,1815.5,3.27609104]
["bitfinex-derivatives","ETHF0:USTF0",1743641327597,2.47248,1815.8,1815.5,6.73962]
["bitfinex-derivatives","ETHF0:USTF0",1743641327798,1.10161,1815.9,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641327998,1.10164,1815.8,1815.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743641329796,2.4724,1815.9,1815.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743641329997,1.10164,1815.8,1815.7,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743641330301,1.10176,1815.6,1815.5,3.9368]
["bitfinex-derivatives","ETHF0:USTF0",1743641330507,1.10176,1815.6,1815.5,7.18989104]
["bitfinex-derivatives","ETHF0:USTF0",1743641330909,1.10176,1815.6,1815.5,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743641331100,2.61773,1815.7,1815.5,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743641331799,1.10176,1815.6,1815.5,5.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743641332205,1.10176,1815.6,1815.5,7.18989104]
["bitfinex-derivatives","ETHF0:USTF0",1743641332705,1.516,1815.7,1815.5,7.18989104]
["bitfinex-derivatives","ETHF0:USTF0",1743641332897,1.10166,1815.8,1815.6,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743641333207,1.10166,1815.8,1815.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743641335202,1.10164,1815.8,1815.7,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743641336297,1.405,1815.9,1815.7,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743641336505,1.405,1815.9,1815.7,5.74887]
["bitfinex-derivatives","ETHF0:USTF0",1743641336506,1.10161,1815.9,1815.7,5.74887]
["bitfinex-derivatives","ETHF0:USTF0",1743641337003,1.10164,1815.8,1815.7,3.31569104]
["bitfinex-derivatives","ETHF0:USTF0",1743641338105,1.10164,1815.8,1815.7,4.41739104]
["bitfinex-derivatives","ETHF0:USTF0",1743641338301,2.59952,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743641338609,2.59952,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641338903,0.00825104,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743641339101,0.00825104,1816.0,1815.9,6.70388]
["bitfinex-derivatives","ETHF0:USTF0",1743641339300,5.9604,1816.8,1816.0,2.75374]
["bitfinex-derivatives","ETHF0:USTF0",1743641339502,5.9604,1816.8,1816.3,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743641339503,1.10127,1816.4,1816.3,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743641339806,1.10133,1816.3,1816.2,5.29939]
["bitfinex-derivatives","ETHF0:USTF0",1743641340001,1.10133,1816.3,1816.2,6.70069]
["bitfinex-derivatives","ETHF0:USTF0",1743641340404,5.9604,1816.8,1816.2,5.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743641340603,1.10124,1816.5,1816.3,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1743641340798,1.10117,1816.6,1816.4,5.71033]
["bitfinex-derivatives","ETHF0:USTF0",1743641341106,1.10121,1816.5,1816.4,2.50253]
["bitfinex-derivatives","ETHF0:USTF0",1743641341306,1.1012,1816.6,1816.4,2.50253]
["bitfinex-derivatives","ETHF0:USTF0",1743641341710,1.10117,1816.6,1816.4,5.71033]
["bitfinex-derivatives","ETHF0:USTF0",1743641343012,0.00825104,1816.7,1816.6,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743641343213,0.00825104,1816.7,1816.6,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1743641343708,0.00825104,1816.7,1816.6,5.80155]
["bitfinex-derivatives","ETHF0:USTF0",1743641343906,2.59813,1817.2,1817.0,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743641344207,2.59813,1817.2,1817.1,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743641344208,2.59809,1817.2,1817.1,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743641344407,1.10071,1817.4,1817.2,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1743641344709,2.59797,1817.4,1817.3,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743641345108,1.10115,1816.6,1816.5,4.4380753]
["bitfinex-derivatives","ETHF0:USTF0",1743641345314,1.10121,1816.5,1816.4,1.09969517]
["bitfinex-derivatives","ETHF0:USTF0",1743641345505,2.49071,1816.5,1816.4,1.09969517]
["bitfinex-derivatives","ETHF0:USTF0",1743641345813,1.3895,1816.5,1816.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743641346003,1.4135,1816.7,1816.3,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743641346202,1.3895,1816.6,1816.4,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743641346404,1.3895,1816.6,1816.4,2.55964]
["bitfinex-derivatives","ETHF0:USTF0",1743641346601,0.73784104,1817.2,1816.6,2.75284]
["bitfinex-derivatives","ETHF0:USTF0",1743641346804,1.3895,1817.3,1816.7,8.9532]
["bitfinex-derivatives","ETHF0:USTF0",1743641347012,1.10077,1817.3,1817.0,4.30867]
["bitfinex-derivatives","ETHF0:USTF0",1743641347214,1.10077,1817.3,1817.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743641347408,1.3895,1817.6,1817.1,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743641347409,2.75132,1817.7,1817.1,2.55924]
["bitfinex-derivatives","ETHF0:USTF0",1743641347602,1.10077,1817.3,1817.1,3.24635]
["bitfinex-derivatives","ETHF0:USTF0",1743641347807,1.10077,1817.3,1817.2,1.46665104]
["bitfinex-derivatives","ETHF0:USTF0",1743641348211,1.10077,1817.3,1817.2,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641348714,6.47277,1817.3,1817.2,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641349210,3.97277,1817.3,1817.2,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641350311,3.23517,1817.3,1817.2,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641352309,2.51307,1817.3,1817.2,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641355312,1.10077,1817.3,1817.2,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641355514,1.10077,1817.3,1817.2,1.48815104]
["bitfinex-derivatives","ETHF0:USTF0",1743641355716,1.4033,1817.5,1817.2,1.48815104]
["bitfinex-derivatives","ETHF0:USTF0",1743641355912,1.10071,1817.4,1817.2,2.58892104]
["bitfinex-derivatives","ETHF0:USTF0",1743641356112,1.10065,1817.5,1817.3,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743641356315,1.10065,1817.5,1817.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743641356918,1.10065,1817.5,1817.4,2.58057]
["bitfinex-derivatives","ETHF0:USTF0",1743641357118,1.10065,1817.5,1817.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743641357518,1.10065,1817.5,1817.4,2.58057]
["bitfinex-derivatives","ETHF0:USTF0",1743641357920,1.10065,1817.5,1817.4,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743641358318,1.10065,1817.5,1817.4,2.58057]
["bitfinex-derivatives","ETHF0:USTF0",1743641358518,1.10884104,1817.6,1817.4,2.58057]
["bitfinex-derivatives","ETHF0:USTF0",1743641358718,1.10061,1817.5,1817.4,2.58057]
["bitfinex-derivatives","ETHF0:USTF0",1743641359024,1.10882104,1817.6,1817.4,2.58052]
["bitfinex-derivatives","ETHF0:USTF0",1743641359223,1.10882104,1817.6,1817.4,6.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743641359723,1.10882104,1817.6,1817.4,7.49291]
["bitfinex-derivatives","ETHF0:USTF0",1743641360119,1.10882104,1817.6,1817.5,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743641360425,1.10882104,1817.6,1817.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743641360627,1.10882104,1817.6,1817.5,2.56731]
["bitfinex-derivatives","ETHF0:USTF0",1743641360820,1.10882104,1817.6,1817.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743641361418,1.10882104,1817.6,1817.5,2.56731]
["bitfinex-derivatives","ETHF0:USTF0",1743641361625,0.00825104,1817.6,1817.5,5.77511]
["bitfinex-derivatives","ETHF0:USTF0",1743641362928,2.75031,1818.4,1817.7,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1743641363121,1.1002,1818.2,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641363329,2.75016,1818.4,1818.0,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743641363530,1.1002,1818.2,1818.1,1.10023]
["bitfinex-derivatives","ETHF0:USTF0",1743641363830,1.10015,1818.3,1818.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743641364042,2.75001,1818.5,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641364239,1.1003,1818.0,1817.9,5.03325]
["bitfinex-derivatives","ETHF0:USTF0",1743641364443,1.10018,1818.2,1818.1,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641364742,1.10015,1818.3,1818.1,4.31629104]
["bitfinex-derivatives","ETHF0:USTF0",1743641364940,1.10018,1818.2,1818.1,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641365449,1.10018,1818.2,1818.1,3.21605104]
["bitfinex-derivatives","ETHF0:USTF0",1743641365742,1.04e-06,1818.4,1818.3,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743641366041,1.04e-06,1818.4,1818.3,4.30792]
["bitfinex-derivatives","ETHF0:USTF0",1743641366245,1.04e-06,1818.4,1818.3,7.53682]
["bitfinex-derivatives","ETHF0:USTF0",1743641366943,1.04e-06,1818.4,1818.3,11.75082]
["bitfinex-derivatives","ETHF0:USTF0",1743641367343,1.04e-06,1818.4,1818.3,12.44883872]
["bitfinex-derivatives","ETHF0:USTF0",1743641367836,1.04e-06,1818.4,1818.3,12.98225822]
["bitfinex-derivatives","ETHF0:USTF0",1743641368533,1.04e-06,1818.4,1818.3,13.67705426]
["bitfinex-derivatives","ETHF0:USTF0",1743641368737,1.04e-06,1818.4,1818.3,19.50105426]
["bitfinex-derivatives","ETHF0:USTF0",1743641368945,1.4004,1819.3,1818.8,2.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743641369143,2.49993,1819.3,1819.1,4.30741]
["bitfinex-derivatives","ETHF0:USTF0",1743641369334,1.0995,1819.4,1818.9,7.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743641369538,2.5865,1819.4,1819.2,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743641369749,5.95581,1819.9,1819.5,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743641370047,1.487,1819.7,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641370239,2.58632,1819.7,1819.5,1.10763104]
["bitfinex-derivatives","ETHF0:USTF0",1743641370641,2.58632,1819.7,1819.5,1.10760104]
["bitfinex-derivatives","ETHF0:USTF0",1743641370847,2.58632,1819.7,1819.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743641371042,1.487,1819.7,1819.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743641371840,1.09934,1819.6,1819.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641372339,2.58631,1819.7,1819.5,1.10762104]
["bitfinex-derivatives","ETHF0:USTF0",1743641372539,1.09934,1819.6,1819.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641372738,3.29564,1819.6,1819.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641373939,3.2078,1819.8,1819.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641374147,1.09932,1819.7,1819.5,1.10762104]
["bitfinex-derivatives","ETHF0:USTF0",1743641375143,1.09934,1819.6,1819.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641375342,1.09931,1819.7,1819.5,1.10765104]
["bitfinex-derivatives","ETHF0:USTF0",1743641375648,2.51971,1819.7,1819.5,1.10762104]
["bitfinex-derivatives","ETHF0:USTF0",1743641375849,1.09934,1819.6,1819.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641376044,2.51972,1819.7,1819.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641376841,2.51971,1819.7,1819.5,1.10765104]
["bitfinex-derivatives","ETHF0:USTF0",1743641377138,1.4204,1819.7,1819.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641377336,2.51969,1819.7,1819.5,1.10762104]
["bitfinex-derivatives","ETHF0:USTF0",1743641377938,1.09932,1819.7,1819.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641378144,1.09932,1819.7,1819.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743641378339,1.09934,1819.6,1819.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641378553,2.47664,1819.6,1819.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641379251,8.18444,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641379648,2.47664,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641380950,3.9629,1819.8,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641381150,1.09934,1819.6,1819.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641381550,1.09932,1819.7,1819.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743641381748,4.5851,1819.8,1819.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743641381943,4.5851,1819.8,1819.5,1.09935001]
["bitfinex-derivatives","ETHF0:USTF0",1743641382143,1.09931,1819.7,1819.5,1.09935001]
["bitfinex-derivatives","ETHF0:USTF0",1743641382454,1.09931,1819.7,1819.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743641382655,0.00825104,1819.9,1819.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743641382951,1.10743104,1819.9,1819.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743641383155,1.10743104,1819.9,1819.7,4.30704]
["bitfinex-derivatives","ETHF0:USTF0",1743641383357,1.10743104,1819.9,1819.8,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743641384252,1.09928,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641384451,1.09934,1819.6,1819.5,7.38380001]
["bitfinex-derivatives","ETHF0:USTF0",1743641384652,1.09934,1819.6,1819.5,6.73740001]
["bitfinex-derivatives","ETHF0:USTF0",1743641384850,1.09934,1819.6,1819.5,5.63800001]
["bitfinex-derivatives","ETHF0:USTF0",1743641385049,1.09934,1819.6,1819.5,8.84580001]
["bitfinex-derivatives","ETHF0:USTF0",1743641385555,1.09934,1819.6,1819.5,5.63800001]
["bitfinex-derivatives","ETHF0:USTF0",1743641385754,1.09934,1819.6,1819.5,8.84580001]
["bitfinex-derivatives","ETHF0:USTF0",1743641386750,1.09934,1819.6,1819.5,5.63800001]
["bitfinex-derivatives","ETHF0:USTF0",1743641388456,1.09934,1819.6,1819.5,1.46200001]
["bitfinex-derivatives","ETHF0:USTF0",1743641392763,1.09934,1819.6,1819.5,2.16163043]
["bitfinex-derivatives","ETHF0:USTF0",1743641393167,1.09934,1819.6,1819.5,3.26103043]
["bitfinex-derivatives","ETHF0:USTF0",1743641393463,1.09934,1819.6,1819.5,3.26098043]
["bitfinex-derivatives","ETHF0:USTF0",1743641393659,1.09932,1819.7,1819.5,3.26098043]
["bitfinex-derivatives","ETHF0:USTF0",1743641394061,1.09934,1819.6,1819.5,2.56137001]
["bitfinex-derivatives","ETHF0:USTF0",1743641394263,1.09934,1819.6,1819.5,3.7965688]
["bitfinex-derivatives","ETHF0:USTF0",1743641394465,1.09934,1819.6,1819.5,2.6971988]
["bitfinex-derivatives","ETHF0:USTF0",1743641394762,7.34081104,1819.9,1819.5,5.62013254]
["bitfinex-derivatives","ETHF0:USTF0",1743641394968,1.09934,1819.6,1819.5,3.28553375]
["bitfinex-derivatives","ETHF0:USTF0",1743641395265,1.09934,1819.6,1819.5,2.69945321]
["bitfinex-derivatives","ETHF0:USTF0",1743641395459,1.09934,1819.6,1819.5,1.46200001]
["bitfinex-derivatives","ETHF0:USTF0",1743641395768,1.09934,1819.6,1819.5,3.4027122]
["bitfinex-derivatives","ETHF0:USTF0",1743641396465,1.09934,1819.6,1819.5,5.62752285]
["bitfinex-derivatives","ETHF0:USTF0",1743641397561,1.09934,1819.6,1819.5,5.63023789]
["bitfinex-derivatives","ETHF0:USTF0",1743641399061,1.09934,1819.6,1819.5,5.63019789]
["bitfinex-derivatives","ETHF0:USTF0",1743641399467,1.09934,1819.6,1819.5,5.6307682]
["bitfinex-derivatives","ETHF0:USTF0",1743641399665,1.09934,1819.6,1819.5,3.0694082]
["bitfinex-derivatives","ETHF0:USTF0",1743641399870,1.09934,1819.6,1819.5,1.82832648]
["bitfinex-derivatives","ETHF0:USTF0",1743641400068,2.54444,1819.6,1819.5,0.70291583]
["bitfinex-derivatives","ETHF0:USTF0",1743641401073,5.04444,1819.6,1819.5,5.83e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743641401268,1.0997,1819.0,1818.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743641401468,4.30748,1819.1,1818.9,3.7942755]
["bitfinex-derivatives","ETHF0:USTF0",1743641401671,1.0997,1819.0,1818.9,2.55056]
["bitfinex-derivatives","ETHF0:USTF0",1743641401871,1.0997,1819.0,1818.9,3.79326386]
["bitfinex-derivatives","ETHF0:USTF0",1743641402071,1.0997,1819.0,1818.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743641402274,2.5448,1819.0,1818.9,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743641403272,1.09976,1818.9,1818.8,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641403474,2.54056,1818.9,1818.8,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641403774,1.09976,1818.9,1818.8,1.10807104]
["bitfinex-derivatives","ETHF0:USTF0",1743641404175,1.09976,1818.9,1818.8,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641405368,4.30756,1818.9,1818.8,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641405762,6.50246,1818.9,1818.8,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641406171,9.00246,1818.9,1818.8,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743641406476,1.1003,1818.1,1818.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743641406868,1.10036,1817.9,1817.8,3.9336]
["bitfinex-derivatives","ETHF0:USTF0",1743641407069,1.10048,1817.7,1817.6,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743641409172,0.00825104,1817.8,1817.6,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743641409375,0.00825104,1817.8,1817.7,2.61688]
["bitfinex-derivatives","ETHF0:USTF0",1743641409872,0.00825104,1817.8,1817.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743641410174,1.10867104,1817.8,1817.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743641410373,0.00825104,1817.8,1817.7,2.61688]
["bitfinex-derivatives","ETHF0:USTF0",1743641410573,1.10867104,1817.8,1817.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743641410770,0.00825104,1817.8,1817.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743641410971,1.10867104,1817.8,1817.7,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743641412174,1.10867104,1817.8,1817.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743641412472,1.10048,1817.7,1817.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743641412678,2.57058,1817.7,1817.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743641413077,1.10055,1817.6,1817.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641413370,2.57065,1817.6,1817.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641413967,1.10055,1817.6,1817.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641415674,10.98435,1817.6,1817.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641415876,11.71355,1817.6,1817.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641416072,9.21355,1817.6,1817.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641417576,11.71355,1817.6,1817.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641419178,9.21355,1817.6,1817.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641419379,4.30835,1817.6,1817.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641419975,4.30835,1817.6,1817.5,1.38365104]
["bitfinex-derivatives","ETHF0:USTF0",1743641422783,1.10055,1817.6,1817.5,1.38365104]
["bitfinex-derivatives","ETHF0:USTF0",1743641423179,10.98535,1817.6,1817.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641423786,12.41295,1817.6,1817.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641423981,9.91295,1817.6,1817.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641424283,6.70515,1817.6,1817.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641424985,9.91295,1817.6,1817.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641425279,12.41295,1817.6,1817.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641426686,9.91295,1817.6,1817.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641427779,6.70515,1817.6,1817.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641427978,1.10091,1817.0,1816.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743641428179,1.10091,1817.0,1816.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743641434285,2.75198,1817.2,1816.8,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641434286,1.10097,1816.9,1816.8,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641434583,8.48677,1816.9,1816.8,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641434789,8.48677,1816.9,1816.8,1.50065104]
["bitfinex-derivatives","ETHF0:USTF0",1743641444288,5.27897,1816.9,1816.8,1.50065104]
["bitfinex-derivatives","ETHF0:USTF0",1743641446685,8.48677,1816.9,1816.8,1.50065104]
["bitfinex-derivatives","ETHF0:USTF0",1743641447891,1.10133,1816.3,1816.2,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743641448288,1.10164,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641448488,1.10164,1815.8,1815.7,3.75142521]
["bitfinex-derivatives","ETHF0:USTF0",1743641448692,1.1017,1815.7,1815.6,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743641448888,1.1017,1815.7,1815.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743641448889,1.10176,1815.6,1815.5,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743641449187,1.10176,1815.6,1815.5,1.29654501]
["bitfinex-derivatives","ETHF0:USTF0",1743641449383,1.10176,1815.6,1815.5,2.96393922]
["bitfinex-derivatives","ETHF0:USTF0",1743641450891,1.10176,1815.6,1815.5,2.25885104]
["bitfinex-derivatives","ETHF0:USTF0",1743641451891,1.10176,1815.6,1815.5,1.51435104]
["bitfinex-derivatives","ETHF0:USTF0",1743641452093,4.30956,1815.6,1815.5,1.51435104]
["bitfinex-derivatives","ETHF0:USTF0",1743641452687,5.68786,1815.6,1815.5,1.51435104]
["bitfinex-derivatives","ETHF0:USTF0",1743641453493,5.68786,1815.6,1815.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641454098,5.68786,1815.6,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641454099,1.10224,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641455302,1.10224,1814.8,1814.7,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743641455499,1.10224,1814.8,1814.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743641456197,0.6949,1815.4,1814.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743641456198,3.2078,1815.4,1814.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743641456396,1.10221,1814.9,1814.7,10.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743641456604,3.2078,1815.1,1814.7,10.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743641456605,1.10224,1814.8,1814.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743641458614,2.53034,1814.8,1814.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743641459205,1.4281,1814.8,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641459409,4.31028,1814.5,1814.3,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743641459710,1.10261,1814.2,1814.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641459917,1.10268,1814.1,1813.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743641460107,1.10265,1814.2,1813.9,1.86188]
["bitfinex-derivatives","ETHF0:USTF0",1743641460315,3.2078,1814.5,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641460612,3.2078,1814.3,1813.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743641460805,3.2078,1814.5,1813.9,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743641461004,1.10267,1814.1,1814.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743641461210,1.10265,1814.2,1814.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743641461411,1.10261,1814.2,1814.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743641461611,1.4625,1814.4,1814.0,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743641461815,1.10251,1814.4,1814.1,5.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743641462016,1.10251,1814.4,1814.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743641462217,3.2078,1814.5,1814.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743641462218,1.10255,1814.3,1814.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743641462412,1.4625,1814.4,1814.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743641462616,3.2078,1814.5,1814.2,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743641463010,3.2078,1814.5,1814.3,1.10255]
["bitfinex-derivatives","ETHF0:USTF0",1743641463215,0.00825104,1814.7,1814.4,5.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743641463419,0.00825104,1814.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641463617,0.00825104,1814.7,1814.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743641463618,1.11055104,1814.7,1814.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743641464326,0.00825104,1814.7,1814.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743641464916,0.00825104,1814.7,1814.6,2.59346]
["bitfinex-derivatives","ETHF0:USTF0",1743641465113,0.00825104,1814.7,1814.6,3.31576]
["bitfinex-derivatives","ETHF0:USTF0",1743641466424,0.00825104,1814.7,1814.6,11.63976]
["bitfinex-derivatives","ETHF0:USTF0",1743641467122,1e-08,1814.7,1814.6,11.63976]
["bitfinex-derivatives","ETHF0:USTF0",1743641467923,1.10230001,1814.7,1814.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743641468220,1e-08,1814.7,1814.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743641468419,1e-08,1814.7,1814.6,2.59346]
["bitfinex-derivatives","ETHF0:USTF0",1743641469921,1e-08,1814.7,1814.6,5.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743641470619,1.10230001,1814.7,1814.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743641472123,1e-08,1814.7,1814.6,2.59346]
["bitfinex-derivatives","ETHF0:USTF0",1743641472621,1e-08,1814.7,1814.6,5.80126]
["bitfinex-derivatives","ETHF0:USTF0",1743641472926,1e-08,1814.7,1814.6,8.30126]
["bitfinex-derivatives","ETHF0:USTF0",1743641473118,1e-08,1814.7,1814.6,5.80126]
["bitfinex-derivatives","ETHF0:USTF0",1743641474320,1e-08,1814.7,1814.6,8.30126]
["bitfinex-derivatives","ETHF0:USTF0",1743641475425,1e-08,1814.7,1814.6,10.24875797]
["bitfinex-derivatives","ETHF0:USTF0",1743641475728,1.1023,1814.7,1814.6,3.91072828]
["bitfinex-derivatives","ETHF0:USTF0",1743641475928,1.1023,1814.7,1814.6,6.47269825]
["bitfinex-derivatives","ETHF0:USTF0",1743641476224,1.1023,1814.7,1814.6,3.26489825]
["bitfinex-derivatives","ETHF0:USTF0",1743641476526,1.1023,1814.7,1814.6,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743641477433,1.11054104,1814.8,1814.6,3.78971108]
["bitfinex-derivatives","ETHF0:USTF0",1743641477724,1.11054104,1814.8,1814.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743641477725,1.11049104,1814.8,1814.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743641479021,1.11049104,1814.8,1814.7,2.1428813]
["bitfinex-derivatives","ETHF0:USTF0",1743641479420,1.11049104,1814.8,1814.5,0.00825103]
["bitfinex-derivatives","ETHF0:USTF0",1743641479421,1.10236,1814.6,1814.5,0.00825103]
["bitfinex-derivatives","ETHF0:USTF0",1743641480129,1.10236,1814.6,1814.5,0.71763271]
["bitfinex-derivatives","ETHF0:USTF0",1743641480320,1.10236,1814.6,1814.5,2.22003271]
["bitfinex-derivatives","ETHF0:USTF0",1743641481524,6.81016,1814.6,1814.5,0.70938167]
["bitfinex-derivatives","ETHF0:USTF0",1743641481734,1.10273,1814.0,1813.9,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743641481926,1.10273,1814.0,1813.9,2.70277945]
["bitfinex-derivatives","ETHF0:USTF0",1743641482225,1.10273,1814.0,1813.9,1.13768393]
["bitfinex-derivatives","ETHF0:USTF0",1743641483034,1.10282,1813.9,1813.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743641483234,1.10282,1813.9,1813.8,1.25956763]
["bitfinex-derivatives","ETHF0:USTF0",1743641484227,1.10282,1813.9,1813.8,0.54889107]
["bitfinex-derivatives","ETHF0:USTF0",1743641484633,1.1029,1813.8,1813.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743641484827,1.4426,1813.7,1813.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743641485022,1.4426,1813.7,1813.6,2.70446196]
["bitfinex-derivatives","ETHF0:USTF0",1743641485230,2.54551,1813.7,1813.6,5.91226196]
["bitfinex-derivatives","ETHF0:USTF0",1743641485626,2.54551,1813.7,1813.6,2.70446196]
["bitfinex-derivatives","ETHF0:USTF0",1743641485835,2.54551,1813.7,1813.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743641486732,1.10291,1813.7,1813.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743641489426,1.10291,1813.7,1813.1,0.42438329]
["bitfinex-derivatives","ETHF0:USTF0",1743641489427,1.10303,1813.5,1813.1,0.42438329]
["bitfinex-derivatives","ETHF0:USTF0",1743641489628,0.7459,1813.4,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641489828,1.10323,1813.2,1813.0,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743641490037,1.10323,1813.2,1813.1,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743641490543,1.10329,1813.1,1812.9,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743641490734,2.48079,1813.1,1813.0,0.54833174]
["bitfinex-derivatives","ETHF0:USTF0",1743641490934,2.48079,1813.1,1813.0,0.54806708]
["bitfinex-derivatives","ETHF0:USTF0",1743641491133,2.48079,1813.1,1813.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743641493838,1.3775,1813.1,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641494045,1.10334,1813.0,1812.9,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743641495343,1.3775,1813.1,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641495344,1.1034,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641495643,1.10346,1812.8,1812.7,2.58012]
["bitfinex-derivatives","ETHF0:USTF0",1743641496043,1.52797404,1812.9,1812.7,2.58012]
["bitfinex-derivatives","ETHF0:USTF0",1743641496238,1.10346,1812.8,1812.7,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743641496443,1.10352,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641496641,2.62322,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641497042,2.62322,1812.7,1812.6,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1743641497243,2.62322,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641497440,1.10358,1812.6,1812.4,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1743641497645,1.10358,1812.6,1812.5,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743641498050,3.21607404,1812.9,1812.5,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743641498242,0.00827404,1812.9,1812.8,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743641498949,0.00827404,1812.9,1812.8,4.31126]
["bitfinex-derivatives","ETHF0:USTF0",1743641499544,3.9088,1813.5,1812.9,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743641499744,1.10306,1813.5,1813.3,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743641499944,1.10306,1813.5,1813.4,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743641500351,11.56961,1813.9,1813.4,2.49266]
["bitfinex-derivatives","ETHF0:USTF0",1743641500352,1.103,1813.6,1813.4,2.49266]
["bitfinex-derivatives","ETHF0:USTF0",1743641500551,1.103,1813.6,1813.4,2.49268]
["bitfinex-derivatives","ETHF0:USTF0",1743641500744,1.11121404,1813.7,1813.5,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743641500948,1.11121404,1813.7,1813.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743641501350,0.00827404,1813.7,1813.6,2.49257]
["bitfinex-derivatives","ETHF0:USTF0",1743641502151,0.00827404,1813.7,1813.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743641502451,1.10299,1813.6,1813.4,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743641502641,1.10309,1813.4,1813.3,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641502839,3.21607404,1813.7,1813.3,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641503049,0.00827404,1813.7,1813.6,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743641503351,0.00827404,1813.7,1813.5,4.31079]
["bitfinex-derivatives","ETHF0:USTF0",1743641503553,0.00827404,1813.7,1813.6,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743641504444,0.00827404,1813.7,1813.6,2.55637]
["bitfinex-derivatives","ETHF0:USTF0",1743641504752,0.00827404,1813.7,1813.6,3.28457]
["bitfinex-derivatives","ETHF0:USTF0",1743641505346,0.00827404,1813.7,1813.6,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743641505555,0.00827404,1813.7,1813.6,3.28457]
["bitfinex-derivatives","ETHF0:USTF0",1743641510147,0.00827404,1813.7,1813.6,3.83450223]
["bitfinex-derivatives","ETHF0:USTF0",1743641510949,0.00827404,1813.7,1813.6,3.83456005]
["bitfinex-derivatives","ETHF0:USTF0",1743641511246,1.10251,1814.4,1814.1,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1743641511446,1.10247,1814.5,1814.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743641511845,1.10247,1814.5,1814.2,2.6004]
["bitfinex-derivatives","ETHF0:USTF0",1743641512248,1.10238,1814.6,1814.3,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743641512448,0.00827404,1814.5,1814.4,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743641512953,0.00827404,1814.5,1814.4,5.74479]
["bitfinex-derivatives","ETHF0:USTF0",1743641513162,0.00827404,1814.5,1814.4,6.29472352]
["bitfinex-derivatives","ETHF0:USTF0",1743641513360,3.2078,1815.0,1814.4,5.90409764]
["bitfinex-derivatives","ETHF0:USTF0",1743641513649,1.4372,1814.9,1814.7,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743641513967,4.30995,1815.0,1814.8,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743641514552,0.00827404,1815.1,1814.8,8.8233]
["bitfinex-derivatives","ETHF0:USTF0",1743641514758,0.00827404,1815.1,1815.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743641515258,0.00827404,1815.1,1815.0,4.30992]
["bitfinex-derivatives","ETHF0:USTF0",1743641518550,3.9686,1815.9,1815.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743641518551,1.10172,1815.7,1815.5,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743641518752,1.10172,1815.7,1815.6,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743641519556,2.47698,1815.8,1815.6,2.49815]
["bitfinex-derivatives","ETHF0:USTF0",1743641519859,2.48525404,1815.8,1815.6,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743641520162,1.10995404,1815.8,1815.7,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743641520458,2.48525404,1815.8,1815.7,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743641520847,2.48525404,1815.8,1815.5,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641520848,1.10176,1815.6,1815.5,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641521057,1.10176,1815.6,1815.5,1.40467404]
["bitfinex-derivatives","ETHF0:USTF0",1743641521956,1.38357404,1815.8,1815.5,1.40467404]
["bitfinex-derivatives","ETHF0:USTF0",1743641522259,1.10176,1815.6,1815.5,1.40467404]
["bitfinex-derivatives","ETHF0:USTF0",1743641522455,1.38357404,1815.8,1815.5,1.40467404]
["bitfinex-derivatives","ETHF0:USTF0",1743641522662,0.00827404,1815.8,1815.6,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1743641522854,0.00827404,1815.8,1815.7,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743641523954,3.21607404,1815.8,1815.5,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641524262,1.1022,1814.9,1814.7,4.31009]
["bitfinex-derivatives","ETHF0:USTF0",1743641524460,1.10219,1814.9,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641524650,1.10219,1814.9,1814.7,4.31007]
["bitfinex-derivatives","ETHF0:USTF0",1743641525054,3.21607404,1815.8,1815.6,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1743641525358,5.96207,1815.7,1815.5,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641525560,1.10176,1815.6,1815.5,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641525763,2.55156,1815.6,1815.5,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641526459,1.10176,1815.6,1815.5,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641529166,1.10212,1815.0,1814.9,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743641530871,1.10218,1814.9,1814.8,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641531061,2.51028,1814.9,1814.8,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641532061,1.10236,1814.6,1814.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743641532466,1.4081,1814.7,1814.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743641532663,1.10236,1814.6,1814.5,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743641533867,0.00827404,1814.7,1814.6,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743641534763,1.11057404,1814.7,1814.5,9.91748]
["bitfinex-derivatives","ETHF0:USTF0",1743641535271,0.00827404,1814.7,1814.6,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743641535466,0.00827404,1814.7,1814.5,6.70969]
["bitfinex-derivatives","ETHF0:USTF0",1743641535671,1.11059404,1814.7,1814.6,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743641535866,3.49209,1815.1,1814.9,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743641535867,1.10212,1815.1,1814.9,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743641536371,1.10212,1815.1,1815.0,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743641536575,1.10199,1815.3,1815.0,4.5909]
["bitfinex-derivatives","ETHF0:USTF0",1743641536768,1.10197,1815.3,1815.1,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743641536971,1.11021404,1815.3,1815.2,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743641537173,0.00827404,1815.3,1815.2,5.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743641537373,0.00827404,1815.3,1815.2,6.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743641537572,0.00827404,1815.3,1815.2,5.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743641537877,1.10155,1816.0,1815.8,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743641538079,1.10155,1816.0,1815.9,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743641538576,1.10158,1815.9,1815.8,4.177]
["bitfinex-derivatives","ETHF0:USTF0",1743641538971,1.10164,1815.8,1815.7,1.44157404]
["bitfinex-derivatives","ETHF0:USTF0",1743641539282,2.59434,1815.8,1815.7,1.44157404]
["bitfinex-derivatives","ETHF0:USTF0",1743641541776,1.4927,1815.8,1815.7,1.44157404]
["bitfinex-derivatives","ETHF0:USTF0",1743641542370,1.4927,1815.8,1815.7,4.64937404]
["bitfinex-derivatives","ETHF0:USTF0",1743641542569,1.4927,1815.8,1815.7,1.44157404]
["bitfinex-derivatives","ETHF0:USTF0",1743641543876,1.4927,1815.8,1815.7,4.64937404]
["bitfinex-derivatives","ETHF0:USTF0",1743641544073,1.4927,1815.8,1815.7,1.44157404]
["bitfinex-derivatives","ETHF0:USTF0",1743641544678,2.59434,1815.8,1815.7,1.44157404]
["bitfinex-derivatives","ETHF0:USTF0",1743641545080,1.4927,1815.8,1815.7,2.54327404]
["bitfinex-derivatives","ETHF0:USTF0",1743641545271,1.4927,1815.8,1815.7,3.09115488]
["bitfinex-derivatives","ETHF0:USTF0",1743641545570,0.00827404,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743641545775,0.00827404,1816.0,1815.9,9.74179278]
["bitfinex-derivatives","ETHF0:USTF0",1743641546075,1.10131,1816.4,1816.2,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743641546278,1.10131,1816.4,1816.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743641546465,2.50004,1816.5,1816.3,2.5969]
["bitfinex-derivatives","ETHF0:USTF0",1743641546669,2.50004,1816.5,1816.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743641546670,1.10127,1816.4,1816.3,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743641547069,0.7448,1816.6,1816.4,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743641547070,1.10118,1816.6,1816.4,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743641547280,1.10118,1816.6,1816.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743641547580,2.1003,1816.7,1816.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743641547581,0.00827404,1816.7,1816.6,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743641547880,0.00827404,1816.7,1816.5,6.77178]
["bitfinex-derivatives","ETHF0:USTF0",1743641548074,0.00827404,1816.7,1816.5,5.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743641548278,0.00827404,1816.7,1816.3,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1743641548279,2.76114404,1816.7,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641548479,1.10136,1816.3,1816.1,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743641548780,2.50019,1816.2,1816.1,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743641548981,2.50019,1816.2,1816.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743641549283,1.3988,1816.2,1816.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743641549473,2.50019,1816.2,1816.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743641549970,1.3988,1816.2,1816.1,2.59705]
["bitfinex-derivatives","ETHF0:USTF0",1743641550171,2.50019,1816.2,1816.1,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743641551375,1.10164,1815.8,1815.7,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641551585,1.10161,1815.9,1815.7,4.31777404]
["bitfinex-derivatives","ETHF0:USTF0",1743641551875,2.55225,1816.0,1815.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743641552077,2.55225,1816.0,1815.7,3.21607404]
["bitfinex-derivatives","ETHF0:USTF0",1743641552078,4.20451,1816.0,1815.7,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641552282,1.10164,1815.8,1815.7,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641553280,1.10164,1815.8,1815.7,1.44617404]
["bitfinex-derivatives","ETHF0:USTF0",1743641553878,4.30944,1815.8,1815.7,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641554081,1.10164,1815.8,1815.7,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641554985,4.30944,1815.8,1815.7,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641561682,1.10164,1815.8,1815.7,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641562077,4.174,1815.9,1815.7,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641562078,1.10162,1815.9,1815.7,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641562278,1.10162,1815.9,1815.7,1.10994404]
["bitfinex-derivatives","ETHF0:USTF0",1743641562486,5.76004,1816.0,1815.8,2.49592]
["bitfinex-derivatives","ETHF0:USTF0",1743641562681,5.76004,1816.0,1815.9,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743641563087,3.2078,1816.0,1815.9,2.49588]
["bitfinex-derivatives","ETHF0:USTF0",1743641563384,5.73344,1816.2,1816.0,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743641563585,5.73344,1816.2,1816.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743641563586,3.2078,1816.2,1816.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743641563786,1.10139,1816.2,1816.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743641564583,8.1364,1816.4,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641564584,1.10151,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641564785,1.10164,1815.8,1815.7,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641565184,1.10164,1815.8,1815.7,1.50487404]
["bitfinex-derivatives","ETHF0:USTF0",1743641566586,2.54054,1815.8,1815.7,1.50487404]
["bitfinex-derivatives","ETHF0:USTF0",1743641566888,2.54054,1815.8,1815.7,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641570595,1.10164,1815.8,1815.7,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641571095,1.10164,1815.8,1815.7,1.52907404]
["bitfinex-derivatives","ETHF0:USTF0",1743641571593,1.4339,1816.0,1815.7,1.52907404]
["bitfinex-derivatives","ETHF0:USTF0",1743641571894,1.10164,1815.8,1815.7,1.52907404]
["bitfinex-derivatives","ETHF0:USTF0",1743641572189,1.10161,1815.9,1815.7,2.63075404]
["bitfinex-derivatives","ETHF0:USTF0",1743641572882,1.10164,1815.8,1815.7,1.52907404]
["bitfinex-derivatives","ETHF0:USTF0",1743641575590,3.2078,1816.1,1815.7,1.52907404]
["bitfinex-derivatives","ETHF0:USTF0",1743641575792,1.10164,1815.8,1815.7,1.52907404]
["bitfinex-derivatives","ETHF0:USTF0",1743641575989,1.10164,1815.8,1815.7,2.25617404]
["bitfinex-derivatives","ETHF0:USTF0",1743641581398,1.10164,1815.8,1815.7,2.80559042]
["bitfinex-derivatives","ETHF0:USTF0",1743641581899,1.10164,1815.8,1815.7,1.52907404]
["bitfinex-derivatives","ETHF0:USTF0",1743641582292,1.10164,1815.8,1815.7,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641582293,2.47824,1815.8,1815.7,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641583397,3.21524,1815.8,1815.7,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641585992,6.65024,1815.8,1815.7,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641586400,6.65024,1815.8,1815.7,1.46967404]
["bitfinex-derivatives","ETHF0:USTF0",1743641587101,2.47824,1815.8,1815.7,1.46967404]
["bitfinex-derivatives","ETHF0:USTF0",1743641587397,1.10164,1815.8,1815.7,2.01873295]
["bitfinex-derivatives","ETHF0:USTF0",1743641587699,1.10164,1815.8,1815.7,1.46967404]
["bitfinex-derivatives","ETHF0:USTF0",1743641588597,1.10164,1815.8,1815.7,2.0186264]
["bitfinex-derivatives","ETHF0:USTF0",1743641589006,1.10164,1815.8,1815.7,2.01877987]
["bitfinex-derivatives","ETHF0:USTF0",1743641589303,1.10164,1815.8,1815.7,1.46967404]
["bitfinex-derivatives","ETHF0:USTF0",1743641590702,1.10164,1815.8,1815.7,2.01899018]
["bitfinex-derivatives","ETHF0:USTF0",1743641590897,1.10164,1815.8,1815.7,1.46967404]
["bitfinex-derivatives","ETHF0:USTF0",1743641591200,1.10164,1815.8,1815.7,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641591406,1.10164,1815.8,1815.7,1.41727404]
["bitfinex-derivatives","ETHF0:USTF0",1743641591589,2.55544,1815.8,1815.7,1.41727404]
["bitfinex-derivatives","ETHF0:USTF0",1743641592001,1.10164,1815.8,1815.7,1.41727404]
["bitfinex-derivatives","ETHF0:USTF0",1743641593095,1.10164,1815.8,1815.7,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641594003,1.10164,1815.8,1815.7,1.49677404]
["bitfinex-derivatives","ETHF0:USTF0",1743641594695,1.10164,1815.8,1815.7,2.04585954]
["bitfinex-derivatives","ETHF0:USTF0",1743641595098,1.10164,1815.8,1815.7,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641595299,1.10164,1815.8,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641595300,1.102,1815.2,1815.1,2.12445622]
["bitfinex-derivatives","ETHF0:USTF0",1743641595597,1.102,1815.2,1815.1,1.96354748]
["bitfinex-derivatives","ETHF0:USTF0",1743641595803,1.102,1815.2,1815.1,2.6707729]
["bitfinex-derivatives","ETHF0:USTF0",1743641596600,1.102,1815.2,1815.1,1.96354748]
["bitfinex-derivatives","ETHF0:USTF0",1743641599108,1.102,1815.2,1815.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743641599701,1.102,1815.2,1815.1,1.96301189]
["bitfinex-derivatives","ETHF0:USTF0",1743641599905,1.102,1815.2,1815.1,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743641600104,1.102,1815.2,1815.1,1.96288406]
["bitfinex-derivatives","ETHF0:USTF0",1743641601109,1.102,1815.2,1815.0,3.91677404]
["bitfinex-derivatives","ETHF0:USTF0",1743641601110,1.10206,1815.1,1815.0,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641601312,1.1023,1814.7,1814.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743641602798,3.2078,1815.0,1814.6,8.80376762]
["bitfinex-derivatives","ETHF0:USTF0",1743641603000,4.30989,1815.1,1814.9,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743641603203,4.30986,1815.1,1815.0,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743641603911,0.00827404,1815.3,1815.0,3.28012]
["bitfinex-derivatives","ETHF0:USTF0",1743641604099,0.00827404,1815.3,1815.1,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743641604301,1.11021404,1815.3,1815.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743641605307,1.10218,1814.9,1814.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743641605511,1.10218,1814.9,1814.8,7.2836909]
["bitfinex-derivatives","ETHF0:USTF0",1743641605810,1.10218,1814.9,1814.8,8.3859309]
["bitfinex-derivatives","ETHF0:USTF0",1743641606009,1.10218,1814.9,1814.8,9.09172946]
["bitfinex-derivatives","ETHF0:USTF0",1743641606407,1.10216,1815.0,1814.9,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743641606611,1.10216,1815.0,1814.9,1.81092926]
["bitfinex-derivatives","ETHF0:USTF0",1743641606800,1.10216,1815.0,1814.9,3.29772926]
["bitfinex-derivatives","ETHF0:USTF0",1743641607002,1.1021,1815.1,1814.9,5.40334926]
["bitfinex-derivatives","ETHF0:USTF0",1743641607204,1.1021,1815.1,1815.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743641607413,1.1021,1815.1,1815.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743641607910,1.1021,1815.1,1815.0,2.19259856]
["bitfinex-derivatives","ETHF0:USTF0",1743641608305,1.1021,1815.1,1815.0,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743641608911,1.10236,1814.6,1814.5,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641609109,1.10236,1814.6,1814.5,2.20411149]
["bitfinex-derivatives","ETHF0:USTF0",1743641609314,1.10236,1814.6,1814.5,1.49507404]
["bitfinex-derivatives","ETHF0:USTF0",1743641609809,4.31016,1814.6,1814.5,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641613321,3.2078,1814.6,1814.5,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641613527,4.31016,1814.6,1814.5,1.39537404]
["bitfinex-derivatives","ETHF0:USTF0",1743641613824,1.10236,1814.6,1814.5,1.39537404]
["bitfinex-derivatives","ETHF0:USTF0",1743641616122,1.10236,1814.7,1814.5,2.49780404]
["bitfinex-derivatives","ETHF0:USTF0",1743641616327,1.4936,1814.9,1814.5,1.39537404]
["bitfinex-derivatives","ETHF0:USTF0",1743641616627,3.2078,1815.2,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743641616827,1.10218,1815.0,1814.9,2.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743641617826,1.10236,1814.6,1814.5,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641618027,1.10236,1814.6,1814.5,0.72677404]
["bitfinex-derivatives","ETHF0:USTF0",1743641619020,1.10234,1814.7,1814.6,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743641620722,1.10228,1814.8,1814.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743641621029,1.10223,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743641621231,1.10217,1815.0,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743641621433,1.10217,1815.0,1814.9,2.61168]
["bitfinex-derivatives","ETHF0:USTF0",1743641622227,1.10207,1815.1,1814.9,2.61168]
["bitfinex-derivatives","ETHF0:USTF0",1743641622627,1.10207,1815.1,1815.0,1.84612]
["bitfinex-derivatives","ETHF0:USTF0",1743641622926,1.10207,1815.1,1815.0,3.34412]
["bitfinex-derivatives","ETHF0:USTF0",1743641623127,1.10207,1815.1,1815.0,2.242]
["bitfinex-derivatives","ETHF0:USTF0",1743641623733,1.10207,1815.1,1815.0,3.34412]
["bitfinex-derivatives","ETHF0:USTF0",1743641623936,2.47644,1815.2,1815.1,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743641624130,1.11023404,1815.3,1815.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743641625032,0.00827404,1815.3,1815.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743641625632,0.00827404,1815.3,1815.2,1.64301562]
["bitfinex-derivatives","ETHF0:USTF0",1743641625830,1.10179,1815.6,1815.5,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743641626026,4.6596,1815.8,1815.3,16.69173]
["bitfinex-derivatives","ETHF0:USTF0",1743641626233,4.6596,1815.8,1815.6,1.10173]
["bitfinex-derivatives","ETHF0:USTF0",1743641626432,2.55348,1815.8,1815.7,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1743641626935,1.10987404,1815.9,1815.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743641627136,1.10164,1815.8,1815.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743641627731,2.56169404,1815.9,1815.7,2.5607]
["bitfinex-derivatives","ETHF0:USTF0",1743641628939,1.46007404,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743641629143,1.46007404,1815.9,1815.7,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743641629440,2.56166404,1815.9,1815.7,2.56068]
["bitfinex-derivatives","ETHF0:USTF0",1743641629830,0.00827404,1815.9,1815.7,2.56069]
["bitfinex-derivatives","ETHF0:USTF0",1743641630031,0.00827404,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743641630439,0.00827404,1815.9,1815.7,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1743641630440,0.00827404,1815.9,1815.7,3.25967]
["bitfinex-derivatives","ETHF0:USTF0",1743641630630,0.00827404,1815.9,1815.7,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1743641630836,1.10987404,1815.9,1815.7,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1743641631144,0.00827404,1815.9,1815.7,3.25968]
["bitfinex-derivatives","ETHF0:USTF0",1743641631435,0.00827404,1815.9,1815.7,7.982]
["bitfinex-derivatives","ETHF0:USTF0",1743641631641,0.00827404,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743641631940,0.00827404,1815.9,1815.8,1.64153972]
["bitfinex-derivatives","ETHF0:USTF0",1743641632241,4.5907,1816.6,1816.3,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743641632441,4.5907,1816.6,1816.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743641632442,2.48407,1816.6,1816.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743641632737,1.10118,1816.6,1816.4,3.35465]
["bitfinex-derivatives","ETHF0:USTF0",1743641633135,4.30885,1816.8,1816.6,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743641633441,4.30885,1816.8,1816.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743641633637,3.2078,1816.8,1816.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743641633833,1.10927404,1816.9,1816.7,2.62359]
["bitfinex-derivatives","ETHF0:USTF0",1743641634140,1.10927404,1816.9,1816.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743641634341,1.10927404,1816.9,1816.7,2.62359]
["bitfinex-derivatives","ETHF0:USTF0",1743641634542,0.00827404,1816.9,1816.7,2.62359]
["bitfinex-derivatives","ETHF0:USTF0",1743641634738,1.10925404,1816.9,1816.7,2.62359]
["bitfinex-derivatives","ETHF0:USTF0",1743641634939,1.10925404,1816.9,1816.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743641636135,0.00827404,1816.9,1816.7,2.62358]
["bitfinex-derivatives","ETHF0:USTF0",1743641636340,1.10928404,1816.9,1816.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743641636544,1.10928404,1816.9,1816.7,2.62357]
["bitfinex-derivatives","ETHF0:USTF0",1743641637343,0.00827404,1816.9,1816.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743641637644,0.00827404,1816.9,1816.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743641637844,1.10924404,1816.9,1816.7,3.36895]
["bitfinex-derivatives","ETHF0:USTF0",1743641639334,3.21607404,1816.9,1816.6,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1743641639537,1.10109,1816.7,1816.6,4.166]
["bitfinex-derivatives","ETHF0:USTF0",1743641641140,1.10115,1816.6,1816.5,10.43127404]
["bitfinex-derivatives","ETHF0:USTF0",1743641641945,1.4733,1816.8,1816.5,10.43127404]
["bitfinex-derivatives","ETHF0:USTF0",1743641642140,1.10112,1816.7,1816.5,11.53243404]
["bitfinex-derivatives","ETHF0:USTF0",1743641642343,1.10115,1816.6,1816.5,11.53243404]
["bitfinex-derivatives","ETHF0:USTF0",1743641642645,1.10114,1816.7,1816.5,11.53243404]
["bitfinex-derivatives","ETHF0:USTF0",1743641643047,1.10115,1816.6,1816.5,5.70843404]
["bitfinex-derivatives","ETHF0:USTF0",1743641643345,1.10112,1816.7,1816.6,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743641643540,1.10114,1816.7,1816.5,5.70845404]
["bitfinex-derivatives","ETHF0:USTF0",1743641643744,1.10115,1816.6,1816.5,5.70845404]
["bitfinex-derivatives","ETHF0:USTF0",1743641644146,1.10115,1816.6,1816.5,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641644747,2.53565,1816.6,1816.5,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641646152,5.03565,1816.6,1816.5,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641646355,1.10139,1816.2,1816.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743641646549,4.30911,1816.4,1816.0,8.7721]
["bitfinex-derivatives","ETHF0:USTF0",1743641646754,4.30911,1816.4,1816.2,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743641646957,3.2078,1816.4,1816.3,2.50263]
["bitfinex-derivatives","ETHF0:USTF0",1743641647255,3.2078,1816.4,1816.1,5.26442]
["bitfinex-derivatives","ETHF0:USTF0",1743641647456,2.61893,1816.3,1816.2,1.40957404]
["bitfinex-derivatives","ETHF0:USTF0",1743641648050,1.10133,1816.3,1816.2,1.40957404]
["bitfinex-derivatives","ETHF0:USTF0",1743641648251,2.61893,1816.3,1816.2,0.00827404]
["bitfinex-derivatives","ETHF0:USTF0",1743641650654,1.10131,1816.4,1816.2,2.53406404]
["bitfinex-derivatives","ETHF0:USTF0",1743641651754,2.55895,1816.5,1816.3,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743641651960,2.55895,1816.5,1816.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743641652156,0.7367,1816.7,1816.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743641652351,0.7367,1816.7,1816.5,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743641652352,3.24782,1816.7,1816.5,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743641652662,4.30887,1816.8,1816.6,2.54823]
["bitfinex-derivatives","ETHF0:USTF0",1743641652958,1.10107,1816.8,1816.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743641653152,1.10107,1816.8,1816.7,2.54819]
["bitfinex-derivatives","ETHF0:USTF0",1743641653555,1.10107,1816.8,1816.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743641653953,1.41827404,1816.9,1816.7,2.54819]
["bitfinex-derivatives","ETHF0:USTF0",1743641654456,1.41827404,1816.9,1816.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743641654457,1.10926404,1816.9,1816.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743641654655,1.10926404,1816.9,1816.8,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743641655661,0.00827404,1816.9,1816.8,2.56803]
["bitfinex-derivatives","ETHF0:USTF0",1743641656061,0.00827404,1816.9,1816.8,3.10894228]
["bitfinex-derivatives","ETHF0:USTF0",1743641656258,1.10083,1817.2,1817.0,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743641656557,1.10087,1817.1,1816.9,2.57373]
["bitfinex-derivatives","ETHF0:USTF0",1743641657152,1.10087,1817.1,1817.0,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743641657352,1.10910404,1817.2,1817.0,2.57371]
["bitfinex-derivatives","ETHF0:USTF0",1743641657558,0.00827404,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743641657756,0.00827404,1817.2,1817.1,1.64166372]
["bitfinex-derivatives","ETHF0:USTF0",1743641657961,1.10097,1816.9,1816.8,7.291]
["bitfinex-derivatives","ETHF0:USTF0",1743641658261,1.10114,1816.7,1816.5,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743641658464,1.10107,1816.8,1816.6,2.35091456]
["bitfinex-derivatives","ETHF0:USTF0",1743641658663,1.10107,1816.8,1816.7,2.03300374]
["bitfinex-derivatives","ETHF0:USTF0",1743641659064,1.101,1816.9,1816.7,3.84243274]
["bitfinex-derivatives","ETHF0:USTF0",1743641659260,1.10103,1816.8,1816.7,2.19681529]
["bitfinex-derivatives","ETHF0:USTF0",1743641659464,1.10103,1816.8,1816.7,2.73845442]
["bitfinex-derivatives","ETHF0:USTF0",1743641659664,1.10103,1816.8,1816.7,2.19681529]
["bitfinex-derivatives","ETHF0:USTF0",1743641660464,1.10103,1816.8,1816.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743641661760,1.10115,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641661963,1.10127,1816.4,1816.3,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743641662162,1.10127,1816.4,1816.3,2.71801239]
["bitfinex-derivatives","ETHF0:USTF0",1743641662363,1.10127,1816.4,1816.3,2.17558615]
["bitfinex-derivatives","ETHF0:USTF0",1743641662558,2.60427,1816.4,1816.3,2.17558615]
["bitfinex-derivatives","ETHF0:USTF0",1743641662766,1.503,1816.4,1816.3,2.72110927]
["bitfinex-derivatives","ETHF0:USTF0",1743641662954,4.30899,1816.6,1816.3,2.72110927]
["bitfinex-derivatives","ETHF0:USTF0",1743641663159,1.1011,1816.7,1816.4,3.82212094]
["bitfinex-derivatives","ETHF0:USTF0",1743641663360,1.1011,1816.7,1816.5,0.54233855]
["bitfinex-derivatives","ETHF0:USTF0",1743641663667,2.6041,1816.7,1816.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743641663871,2.6041,1816.7,1816.6,2.01127109]
["bitfinex-derivatives","ETHF0:USTF0",1743641664061,2.6041,1816.7,1816.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743641664661,2.6041,1816.7,1816.6,2.01123357]
["bitfinex-derivatives","ETHF0:USTF0",1743641664863,3.2078,1817.0,1816.6,2.7206148]
["bitfinex-derivatives","ETHF0:USTF0",1743641665168,2.29739,1816.9,1816.7,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743641665467,63.80915191,1817.9,1817.0,0.88072]
["bitfinex-derivatives","ETHF0:USTF0",1743641665468,0.88890404,1817.2,1817.0,0.88072]
["bitfinex-derivatives","ETHF0:USTF0",1743641665769,0.88890404,1817.2,1817.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743641666471,2.30550404,1817.2,1817.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743641666963,0.00827404,1817.2,1817.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743641667168,0.00827404,1817.2,1817.1,2.29328]
["bitfinex-derivatives","ETHF0:USTF0",1743641667357,0.00827404,1817.2,1817.1,2.83484095]
["bitfinex-derivatives","ETHF0:USTF0",1743641667557,0.00827404,1817.2,1817.1,3.54025832]
["bitfinex-derivatives","ETHF0:USTF0",1743641668067,0.00827404,1817.2,1817.1,2.11801737]
["bitfinex-derivatives","ETHF0:USTF0",1743641668260,0.88890404,1817.2,1817.1,2.11801737]
["bitfinex-derivatives","ETHF0:USTF0",1743641668569,0.88890404,1817.2,1817.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743641668765,0.00827404,1817.2,1817.1,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743641668967,0.00827404,1817.2,1817.1,2.83467943]
["bitfinex-derivatives","ETHF0:USTF0",1743641669670,0.00827404,1817.2,1817.1,3.53949009]
["bitfinex-derivatives","ETHF0:USTF0",1743641670675,0.00827404,1817.2,1817.1,4.26410517]
["bitfinex-derivatives","ETHF0:USTF0",1743641672262,0.00827404,1817.2,1817.1,3.01818]
["bitfinex-derivatives","ETHF0:USTF0",1743641674762,0.00827404,1817.2,1817.1,3.55905511]
["bitfinex-derivatives","ETHF0:USTF0",1743641675475,0.00827404,1817.2,1817.1,4.2634824]
["bitfinex-derivatives","ETHF0:USTF0",1743641676468,0.00827404,1817.2,1817.1,3.72260729]
["bitfinex-derivatives","ETHF0:USTF0",1743641676669,0.00827404,1817.2,1817.1,3.55911302]
["bitfinex-derivatives","ETHF0:USTF0",1743641677773,0.00827404,1817.2,1817.1,4.26376021]
["bitfinex-derivatives","ETHF0:USTF0",1743641678275,0.00827404,1817.2,1817.1,4.26373357]
["bitfinex-derivatives","ETHF0:USTF0",1743641679272,0.00827404,1817.2,1817.1,4.96902253]
["bitfinex-derivatives","ETHF0:USTF0",1743641679580,0.7259,1817.6,1817.1,4.96902253]
["bitfinex-derivatives","ETHF0:USTF0",1743641679877,0.88044,1817.6,1817.5,0.88048]
["bitfinex-derivatives","ETHF0:USTF0",1743641680068,0.88044,1817.6,1817.2,6.01574719]
["bitfinex-derivatives","ETHF0:USTF0",1743641680276,0.88044,1817.6,1817.4,0.88049]
["bitfinex-derivatives","ETHF0:USTF0",1743641680466,0.88044,1817.6,1817.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743641680669,2.28129404,1817.7,1817.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743641680871,1.40087404,1817.7,1817.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743641681078,2.28130404,1817.7,1817.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743641681375,2.28130404,1817.7,1817.5,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1743641681679,1.3926,1817.6,1817.5,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1743641681979,1.3926,1817.6,1817.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743641682178,1.3926,1817.6,1817.5,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1743641682581,1.3926,1817.6,1817.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743641682780,1.3926,1817.6,1817.5,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1743641683175,1.3926,1817.6,1817.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1743641683475,1.3926,1817.6,1817.5,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1743641684367,0.88870404,1817.7,1817.5,2.26128]
["bitfinex-derivatives","ETHF0:USTF0",1743641684574,2.33090404,1817.7,1817.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743641689780,0.00827404,1817.7,1817.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743641690375,0.00827404,1817.7,1817.6,2.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743641690576,0.00827404,1817.7,1817.6,3.11904]
["bitfinex-derivatives","ETHF0:USTF0",1743641690775,0.00827404,1817.7,1817.6,3.66131162]
["bitfinex-derivatives","ETHF0:USTF0",1743641691185,0.00827404,1817.7,1817.6,3.11904]
["bitfinex-derivatives","ETHF0:USTF0",1743641691385,0.00827404,1817.7,1817.6,3.661371]
["bitfinex-derivatives","ETHF0:USTF0",1743641692485,0.00827404,1817.7,1817.6,4.36783062]
["bitfinex-derivatives","ETHF0:USTF0",1743641692886,0.00827404,1817.7,1817.6,5.07522672]
["bitfinex-derivatives","ETHF0:USTF0",1743641693578,0.00827404,1817.7,1817.6,5.07613934]
["bitfinex-derivatives","ETHF0:USTF0",1743641693780,0.00827404,1817.7,1817.6,9.22913934]
["bitfinex-derivatives","ETHF0:USTF0",1743641694175,0.88866404,1817.7,1817.6,1.24943652]
["bitfinex-derivatives","ETHF0:USTF0",1743641694381,0.88866404,1817.7,1817.6,1.24982278]
["bitfinex-derivatives","ETHF0:USTF0",1743641694580,2.34376404,1817.7,1817.6,0.70645962]
["bitfinex-derivatives","ETHF0:USTF0",1743641695279,2.34376404,1817.7,1817.6,0.54348685]
["bitfinex-derivatives","ETHF0:USTF0",1743641696389,2.34376404,1817.7,1817.5,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743641696390,0.88052,1817.5,1817.3,5.83227404]
["bitfinex-derivatives","ETHF0:USTF0",1743641696688,0.88052,1817.5,1817.4,1.25230403]
["bitfinex-derivatives","ETHF0:USTF0",1743641697288,0.88052,1817.5,1817.4,1.41678801]
["bitfinex-derivatives","ETHF0:USTF0",1743641697489,0.74607404,1817.7,1817.4,1.96049531]
["bitfinex-derivatives","ETHF0:USTF0",1743641697797,0.88867404,1817.7,1817.5,0.5437073]
["bitfinex-derivatives","ETHF0:USTF0",1743641697985,0.88867404,1817.7,1817.6,1.99723736]
["bitfinex-derivatives","ETHF0:USTF0",1743641698382,0.00827404,1817.7,1817.6,1.99723736]
["bitfinex-derivatives","ETHF0:USTF0",1743641698588,0.00827404,1817.7,1817.6,3.58589467]
["bitfinex-derivatives","ETHF0:USTF0",1743641698788,0.00827404,1817.7,1817.6,3.43722048]
["bitfinex-derivatives","ETHF0:USTF0",1743641698991,0.88866404,1817.7,1817.6,3.43686959]
["bitfinex-derivatives","ETHF0:USTF0",1743641699189,0.00827404,1817.7,1817.6,3.43705265]
["bitfinex-derivatives","ETHF0:USTF0",1743641699799,0.88866404,1817.7,1817.6,3.43705265]
["bitfinex-derivatives","ETHF0:USTF0",1743641700098,0.00827404,1817.7,1817.6,3.43705265]
["bitfinex-derivatives","ETHF0:USTF0",1743641700286,0.88866404,1817.7,1817.6,3.43705265]
["bitfinex-derivatives","ETHF0:USTF0",1743641700589,0.00827404,1817.7,1817.6,3.43705265]
["bitfinex-derivatives","ETHF0:USTF0",1743641700794,0.88866404,1817.7,1817.6,3.43705265]
["bitfinex-derivatives","ETHF0:USTF0",1743641701288,0.88866404,1817.7,1817.6,2.72912042]
["bitfinex-derivatives","ETHF0:USTF0",1743641701486,0.00827404,1817.7,1817.6,4.31771792]
["bitfinex-derivatives","ETHF0:USTF0",1743641701692,4.08805,1818.0,1817.7,0.88037]
["bitfinex-derivatives","ETHF0:USTF0",1743641701892,4.08805,1818.0,1817.8,1.92076993]
["bitfinex-derivatives","ETHF0:USTF0",1743641702088,4.08805,1818.0,1817.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743641702284,2.20073,1817.9,1817.3,3.21607404]
["bitfinex-derivatives","ETHF0:USTF0",1743641702489,0.8804,1817.7,1817.4,3.50961808]
["bitfinex-derivatives","ETHF0:USTF0",1743641702691,0.88571276,1817.8,1817.5,3.50917222]
["bitfinex-derivatives","ETHF0:USTF0",1743641702894,0.88571276,1817.8,1817.6,1.92075886]
["bitfinex-derivatives","ETHF0:USTF0",1743641703095,0.00536276,1817.8,1817.7,2.80106825]
["bitfinex-derivatives","ETHF0:USTF0",1743641703291,0.00536276,1817.8,1817.7,1.92067825]
["bitfinex-derivatives","ETHF0:USTF0",1743641703493,0.00536276,1817.8,1817.7,2.62802043]
["bitfinex-derivatives","ETHF0:USTF0",1743641703695,0.88043,1817.7,1817.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743641703891,0.88046,1817.6,1817.5,1.92084912]
["bitfinex-derivatives","ETHF0:USTF0",1743641704090,0.88046,1817.6,1817.5,2.62859939]
["bitfinex-derivatives","ETHF0:USTF0",1743641704289,0.88046,1817.6,1817.5,2.62869786]
["bitfinex-derivatives","ETHF0:USTF0",1743641705893,4.08822,1817.7,1817.5,1.92094759]
["bitfinex-derivatives","ETHF0:USTF0",1743641706195,3.2078,1817.7,1817.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743641706497,4.08821,1817.7,1817.6,0.54326711]
["bitfinex-derivatives","ETHF0:USTF0",1743641706694,0.88044,1817.6,1817.5,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1743641706894,0.88044,1817.6,1817.5,1.92102573]
["bitfinex-derivatives","ETHF0:USTF0",1743641707697,0.88044,1817.6,1817.5,2.62897767]
["bitfinex-derivatives","ETHF0:USTF0",1743641708396,0.88044,1817.6,1817.5,3.3373716]
["bitfinex-derivatives","ETHF0:USTF0",1743641708800,0.00536276,1817.8,1817.5,3.3373716]
["bitfinex-derivatives","ETHF0:USTF0",1743641708801,0.88042,1817.7,1817.5,3.3373716]
["bitfinex-derivatives","ETHF0:USTF0",1743641708992,0.88042,1817.7,1817.6,2.05742573]
["bitfinex-derivatives","ETHF0:USTF0",1743641709394,0.88042,1817.7,1817.6,2.76601963]
["bitfinex-derivatives","ETHF0:USTF0",1743641709594,0.88042,1817.7,1817.6,2.76537767]
["bitfinex-derivatives","ETHF0:USTF0",1743641709790,0.00536276,1817.8,1817.6,6.91437767]
["bitfinex-derivatives","ETHF0:USTF0",1743641710099,0.00536276,1817.8,1817.7,5.09508516]
["bitfinex-derivatives","ETHF0:USTF0",1743641710294,0.00536276,1817.8,1817.7,5.80228516]
["bitfinex-derivatives","ETHF0:USTF0",1743641712100,0.00536276,1817.8,1817.7,4.92189516]
["bitfinex-derivatives","ETHF0:USTF0",1743641713302,0.00536276,1817.8,1817.7,5.80228516]
["bitfinex-derivatives","ETHF0:USTF0",1743641713700,0.00536276,1817.8,1817.7,5.80243496]
["bitfinex-derivatives","ETHF0:USTF0",1743641715701,0.00536276,1817.8,1817.7,5.80200621]
["bitfinex-derivatives","ETHF0:USTF0",1743641719396,0.88570276,1817.8,1817.7,2.76534217]
["bitfinex-derivatives","ETHF0:USTF0",1743641719602,0.00536276,1817.8,1817.7,2.76534217]
["bitfinex-derivatives","ETHF0:USTF0",1743641720006,0.00536276,1817.8,1817.7,2.05720176]
["bitfinex-derivatives","ETHF0:USTF0",1743641720207,1.41056276,1817.8,1817.7,2.05720176]
["bitfinex-derivatives","ETHF0:USTF0",1743641720612,1.41056276,1817.8,1817.7,2.93759176]
["bitfinex-derivatives","ETHF0:USTF0",1743641721118,1.41056276,1817.8,1817.7,2.05720176]
["bitfinex-derivatives","ETHF0:USTF0",1743641722121,2.29090276,1817.8,1817.7,2.05720176]
["bitfinex-derivatives","ETHF0:USTF0",1743641722421,1.41056276,1817.8,1817.7,2.05720176]
["bitfinex-derivatives","ETHF0:USTF0",1743641722624,1.41056276,1817.8,1817.7,2.93759176]
["bitfinex-derivatives","ETHF0:USTF0",1743641723523,0.00536276,1817.8,1817.7,2.93759176]
["bitfinex-derivatives","ETHF0:USTF0",1743641725324,0.00536276,1817.8,1817.7,3.64543358]
["bitfinex-derivatives","ETHF0:USTF0",1743641725718,0.00536276,1817.8,1817.7,4.35287179]
["bitfinex-derivatives","ETHF0:USTF0",1743641727228,0.00536276,1817.8,1817.7,4.3531411]
["bitfinex-derivatives","ETHF0:USTF0",1743641727520,0.00536276,1817.8,1817.7,10.1771411]
["bitfinex-derivatives","ETHF0:USTF0",1743641727724,3.2078,1818.3,1818.1,0.88017]
["bitfinex-derivatives","ETHF0:USTF0",1743641727920,3.2078,1818.3,1818.2,0.54300272]
["bitfinex-derivatives","ETHF0:USTF0",1743641728124,3.2078,1818.3,1818.2,2.86844272]
["bitfinex-derivatives","ETHF0:USTF0",1743641728318,2.29333,1818.5,1818.2,2.86844272]
["bitfinex-derivatives","ETHF0:USTF0",1743641728519,2.29333,1818.5,1818.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743641728920,1.4133,1818.5,1818.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743641729120,1.4133,1818.5,1818.4,0.54239895]
["bitfinex-derivatives","ETHF0:USTF0",1743641729327,2.29331,1818.5,1818.3,3.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743641729628,1.4133,1818.5,1818.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743641730723,4.08779,1818.6,1818.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743641731020,4.08779,1818.6,1818.4,2.38324]
["bitfinex-derivatives","ETHF0:USTF0",1743641731226,4.08779,1818.6,1818.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743641731427,4.08775,1818.6,1818.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743641731722,3.2078,1818.6,1818.2,6.56315104]
["bitfinex-derivatives","ETHF0:USTF0",1743641731927,0.8801,1818.3,1818.2,5.83225104]
["bitfinex-derivatives","ETHF0:USTF0",1743641732426,5.5256,1818.3,1818.2,5.83225104]
["bitfinex-derivatives","ETHF0:USTF0",1743641732623,9.6696,1818.3,1818.2,5.83225104]
["bitfinex-derivatives","ETHF0:USTF0",1743641732823,7.1696,1818.3,1818.2,5.83225104]
["bitfinex-derivatives","ETHF0:USTF0",1743641733020,0.88034,1817.8,1817.7,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743641733327,0.88034,1817.8,1817.5,6.70448]
["bitfinex-derivatives","ETHF0:USTF0",1743641733623,1.4324,1817.7,1817.6,2.70295574]
["bitfinex-derivatives","ETHF0:USTF0",1743641734022,2.31279,1817.7,1817.6,2.16080875]
["bitfinex-derivatives","ETHF0:USTF0",1743641734426,2.31279,1817.7,1817.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743641735735,2.31279,1817.7,1817.6,1.99694171]
["bitfinex-derivatives","ETHF0:USTF0",1743641736230,2.31279,1817.7,1817.6,1.99691824]
["bitfinex-derivatives","ETHF0:USTF0",1743641736421,0.00825103,1817.8,1817.6,2.87734824]
["bitfinex-derivatives","ETHF0:USTF0",1743641736619,0.00825103,1817.8,1817.7,2.05731824]
["bitfinex-derivatives","ETHF0:USTF0",1743641736824,0.00825103,1817.8,1817.7,3.67210824]
["bitfinex-derivatives","ETHF0:USTF0",1743641737030,0.00825103,1817.8,1817.7,4.37866591]
["bitfinex-derivatives","ETHF0:USTF0",1743641737221,0.00825103,1817.8,1817.7,7.58646591]
["bitfinex-derivatives","ETHF0:USTF0",1743641737422,1e-08,1817.8,1817.7,7.58467622]
["bitfinex-derivatives","ETHF0:USTF0",1743641737623,1e-08,1817.8,1817.7,10.79247622]
["bitfinex-derivatives","ETHF0:USTF0",1743641738227,1e-08,1817.8,1817.7,5.08467622]
["bitfinex-derivatives","ETHF0:USTF0",1743641738427,1e-08,1817.8,1817.7,5.08479428]
["bitfinex-derivatives","ETHF0:USTF0",1743641739120,1e-08,1817.8,1817.7,10.90879428]
["bitfinex-derivatives","ETHF0:USTF0",1743641739324,1e-08,1817.8,1817.7,10.02840428]
["bitfinex-derivatives","ETHF0:USTF0",1743641739531,0.88034001,1817.8,1817.7,10.02840428]
["bitfinex-derivatives","ETHF0:USTF0",1743641740331,0.88034001,1817.8,1817.7,10.02866169]
["bitfinex-derivatives","ETHF0:USTF0",1743641740830,1e-08,1817.8,1817.7,10.02866169]
["bitfinex-derivatives","ETHF0:USTF0",1743641741031,1e-08,1817.8,1817.7,10.90905169]
["bitfinex-derivatives","ETHF0:USTF0",1743641745837,1e-08,1817.8,1817.7,13.40905169]
["bitfinex-derivatives","ETHF0:USTF0",1743641746741,1e-08,1817.8,1817.7,10.90905169]
["bitfinex-derivatives","ETHF0:USTF0",1743641747326,1e-08,1817.8,1817.7,13.40905169]
["bitfinex-derivatives","ETHF0:USTF0",1743641751632,1.4596,1818.4,1818.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1743641751836,1.4596,1818.4,1818.3,1.42137089]
["bitfinex-derivatives","ETHF0:USTF0",1743641752035,3.9684,1818.6,1818.3,1.42137089]
["bitfinex-derivatives","ETHF0:USTF0",1743641752036,4.84836,1818.6,1818.4,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1743641752232,1.4596,1818.5,1818.4,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1743641752635,1.4596,1818.5,1818.4,1.42125003]
["bitfinex-derivatives","ETHF0:USTF0",1743641752836,1.4596,1818.5,1818.4,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1743641753037,1.4596,1818.5,1818.4,1.42121636]
["bitfinex-derivatives","ETHF0:USTF0",1743641753641,1.4596,1818.5,1818.4,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1743641754239,1.4596,1818.5,1818.4,1.42120715]
["bitfinex-derivatives","ETHF0:USTF0",1743641754940,1.4596,1818.5,1818.4,0.88003]
["bitfinex-derivatives","ETHF0:USTF0",1743641757733,3.9596,1818.5,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641758042,2.33963,1818.5,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743641758236,1.4809,1818.4,1818.2,0.88011]
["bitfinex-derivatives","ETHF0:USTF0",1743641758443,1.4809,1818.4,1818.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1743641759345,0.7606,1818.6,1818.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1743641759535,4.6871,1818.8,1818.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1743641759730,3.2078,1818.8,1818.7,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1743641760342,4.08766,1818.8,1818.6,0.88816104]
["bitfinex-derivatives","ETHF0:USTF0",1743641760542,3.2078,1818.8,1818.6,0.88816104]
["bitfinex-derivatives","ETHF0:USTF0",1743641760843,4.08766,1818.8,1818.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641761236,3.2078,1818.8,1818.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641761532,4.08766,1818.8,1818.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641762140,0.8799,1818.7,1818.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641762537,3.3799,1818.7,1818.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641762842,0.88021,1818.1,1817.8,0.88032]
["bitfinex-derivatives","ETHF0:USTF0",1743641763234,0.7088,1818.0,1817.8,0.88032]
["bitfinex-derivatives","ETHF0:USTF0",1743641763439,1.58904,1818.0,1817.8,2.31802]
["bitfinex-derivatives","ETHF0:USTF0",1743641763744,1.58904,1818.0,1817.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743641764136,0.7088,1818.0,1817.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743641764345,1.58905,1818.0,1817.8,2.31803]
["bitfinex-derivatives","ETHF0:USTF0",1743641764845,0.88029,1817.9,1817.8,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743641765039,0.88029,1817.9,1817.7,0.88862104]
["bitfinex-derivatives","ETHF0:USTF0",1743641765240,0.88029,1817.9,1817.7,2.27762104]
["bitfinex-derivatives","ETHF0:USTF0",1743641765844,0.88029,1817.9,1817.8,0.54133337]
["bitfinex-derivatives","ETHF0:USTF0",1743641766335,2.30407,1818.0,1817.8,1.42167337]
["bitfinex-derivatives","ETHF0:USTF0",1743641766537,0.88845104,1818.1,1817.9,1.42188003]
["bitfinex-derivatives","ETHF0:USTF0",1743641766839,0.88845104,1818.1,1818.0,0.54151899]
["bitfinex-derivatives","ETHF0:USTF0",1743641767036,0.88845104,1818.1,1818.0,0.54151908]
["bitfinex-derivatives","ETHF0:USTF0",1743641767338,0.88845104,1818.1,1817.8,2.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743641767545,0.88026,1818.0,1817.9,0.54141607]
["bitfinex-derivatives","ETHF0:USTF0",1743641767941,0.88026,1818.0,1817.9,2.04451607]
["bitfinex-derivatives","ETHF0:USTF0",1743641768250,0.88026,1818.0,1817.9,2.04463127]
["bitfinex-derivatives","ETHF0:USTF0",1743641768741,0.88848104,1818.1,1817.9,2.92492127]
["bitfinex-derivatives","ETHF0:USTF0",1743641768941,0.88848104,1818.1,1817.9,2.38339]
["bitfinex-derivatives","ETHF0:USTF0",1743641769445,0.00825104,1818.1,1818.0,0.54154442]
["bitfinex-derivatives","ETHF0:USTF0",1743641770537,0.88844104,1818.1,1818.0,0.54154442]
["bitfinex-derivatives","ETHF0:USTF0",1743641770933,0.88844104,1818.1,1818.0,2.12785472]
["bitfinex-derivatives","ETHF0:USTF0",1743641770934,0.00825104,1818.1,1818.0,2.12785472]
["bitfinex-derivatives","ETHF0:USTF0",1743641771133,0.00825104,1818.1,1818.0,3.56825472]
["bitfinex-derivatives","ETHF0:USTF0",1743641771644,0.00825104,1818.1,1818.0,4.27340925]
["bitfinex-derivatives","ETHF0:USTF0",1743641772147,0.00825104,1818.1,1818.0,3.56825472]
["bitfinex-derivatives","ETHF0:USTF0",1743641772745,0.00825104,1818.1,1818.0,4.27337005]
["bitfinex-derivatives","ETHF0:USTF0",1743641772942,0.00825104,1818.1,1818.0,4.2734007]
["bitfinex-derivatives","ETHF0:USTF0",1743641773744,1.47715104,1818.1,1818.0,3.5673304]
["bitfinex-derivatives","ETHF0:USTF0",1743641773943,1.47715104,1818.1,1818.0,4.27338907]
["bitfinex-derivatives","ETHF0:USTF0",1743641774650,3.2078,1818.5,1818.3,0.88008]
["bitfinex-derivatives","ETHF0:USTF0",1743641774849,2.30006,1818.4,1818.2,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1743641775147,2.30006,1818.4,1818.3,2.01948106]
["bitfinex-derivatives","ETHF0:USTF0",1743641775542,1.42,1818.4,1818.3,2.01948106]
["bitfinex-derivatives","ETHF0:USTF0",1743641775744,2.30005,1818.4,1818.3,2.01948106]
["bitfinex-derivatives","ETHF0:USTF0",1743641776138,1.42,1818.4,1818.3,2.01948106]
["bitfinex-derivatives","ETHF0:USTF0",1743641776344,2.30005,1818.4,1818.3,1.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743641776747,2.30005,1818.4,1818.3,0.54208897]
["bitfinex-derivatives","ETHF0:USTF0",1743641776946,0.88013,1818.3,1818.1,8.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743641777150,0.88014,1818.2,1818.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743641777452,2.28944,1818.2,1818.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743641777645,3.78224,1818.2,1818.1,6.36639873]
["bitfinex-derivatives","ETHF0:USTF0",1743641778044,3.78224,1818.2,1818.1,0.54239873]
["bitfinex-derivatives","ETHF0:USTF0",1743641778250,3.78224,1818.2,1817.9,5.55136]
["bitfinex-derivatives","ETHF0:USTF0",1743641778442,1.4928,1818.1,1818.0,0.54280909]
["bitfinex-derivatives","ETHF0:USTF0",1743641778754,1.4928,1818.1,1818.0,1.25005231]
["bitfinex-derivatives","ETHF0:USTF0",1743641778948,1.4928,1818.1,1818.0,3.41963835]
["bitfinex-derivatives","ETHF0:USTF0",1743641779453,1.4928,1818.1,1818.0,3.42038377]
["bitfinex-derivatives","ETHF0:USTF0",1743641780142,1.4928,1818.1,1818.0,3.5940096]
["bitfinex-derivatives","ETHF0:USTF0",1743641780343,1.4928,1818.1,1818.0,4.30073221]
["bitfinex-derivatives","ETHF0:USTF0",1743641780751,2.37299,1818.1,1818.0,3.42049221]
["bitfinex-derivatives","ETHF0:USTF0",1743641781654,2.37299,1818.1,1818.0,2.7137696]
["bitfinex-derivatives","ETHF0:USTF0",1743641781855,5.58079,1818.1,1818.0,1.2504696]
["bitfinex-derivatives","ETHF0:USTF0",1743641782057,5.58079,1818.1,1818.0,0.70724322]
["bitfinex-derivatives","ETHF0:USTF0",1743641782255,0.88029,1817.9,1817.8,7.2582]
["bitfinex-derivatives","ETHF0:USTF0",1743641782553,0.88029,1817.9,1817.8,7.95466534]
["bitfinex-derivatives","ETHF0:USTF0",1743641782753,0.88029,1817.9,1817.8,8.66259525]
["bitfinex-derivatives","ETHF0:USTF0",1743641783052,2.29167,1818.0,1817.8,8.66259525]
["bitfinex-derivatives","ETHF0:USTF0",1743641783252,2.29167,1818.0,1817.9,0.54341785]
["bitfinex-derivatives","ETHF0:USTF0",1743641783455,2.29167,1818.0,1817.9,1.95839229]
["bitfinex-derivatives","ETHF0:USTF0",1743641783647,2.29167,1818.0,1817.9,1.25134776]
["bitfinex-derivatives","ETHF0:USTF0",1743641786056,2.29167,1818.0,1817.9,1.95829938]
["bitfinex-derivatives","ETHF0:USTF0",1743641786747,2.29167,1818.0,1817.9,2.83858938]
["bitfinex-derivatives","ETHF0:USTF0",1743641787254,1.4093,1818.2,1817.9,1.95829938]
["bitfinex-derivatives","ETHF0:USTF0",1743641787255,0.88017,1818.2,1817.9,1.95829938]
["bitfinex-derivatives","ETHF0:USTF0",1743641787452,0.88013,1818.3,1818.1,0.88017]
["bitfinex-derivatives","ETHF0:USTF0",1743641787650,0.88014,1818.2,1818.0,3.01713991]
["bitfinex-derivatives","ETHF0:USTF0",1743641787848,0.88014,1818.2,1818.1,0.54366795]
["bitfinex-derivatives","ETHF0:USTF0",1743641788153,0.88014,1818.2,1818.1,1.25159786]
["bitfinex-derivatives","ETHF0:USTF0",1743641788546,0.88012,1818.3,1818.1,2.13176786]
["bitfinex-derivatives","ETHF0:USTF0",1743641788748,0.88014,1818.2,1818.1,0.70792991]
["bitfinex-derivatives","ETHF0:USTF0",1743641788948,0.88013,1818.3,1818.1,2.13173028]
["bitfinex-derivatives","ETHF0:USTF0",1743641789255,3.2078,1818.5,1818.2,0.54367153]
["bitfinex-derivatives","ETHF0:USTF0",1743641789451,4.08782,1818.5,1818.3,1.42364858]
["bitfinex-derivatives","ETHF0:USTF0",1743641789657,4.0878,1818.5,1818.4,1.97066858]
["bitfinex-derivatives","ETHF0:USTF0",1743641790156,4.0878,1818.5,1818.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743641790457,3.2078,1818.5,1818.4,1.97065387]
["bitfinex-derivatives","ETHF0:USTF0",1743641790770,1.63757,1818.6,1818.4,1.97065387]
["bitfinex-derivatives","ETHF0:USTF0",1743641790948,1.63757,1818.6,1818.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743641791150,0.88,1818.5,1818.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743641791351,0.88,1818.5,1818.4,1.97068213]
["bitfinex-derivatives","ETHF0:USTF0",1743641791757,1.62277,1818.8,1818.6,0.87993]
["bitfinex-derivatives","ETHF0:USTF0",1743641791953,3.2078,1818.9,1818.4,6.80792108]
["bitfinex-derivatives","ETHF0:USTF0",1743641791954,1.4117,1818.9,1818.7,0.54357168]
["bitfinex-derivatives","ETHF0:USTF0",1743641792258,3.2078,1819.1,1818.7,0.54357168]
["bitfinex-derivatives","ETHF0:USTF0",1743641792259,0.87979,1819.0,1818.8,0.54328941]
["bitfinex-derivatives","ETHF0:USTF0",1743641792450,2.35589,1819.0,1818.9,0.54328941]
["bitfinex-derivatives","ETHF0:USTF0",1743641792651,2.35589,1819.0,1818.9,0.54331256]
["bitfinex-derivatives","ETHF0:USTF0",1743641793357,2.35589,1819.0,1818.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743641793759,2.35589,1819.0,1818.8,2.8491]
["bitfinex-derivatives","ETHF0:USTF0",1743641794258,2.35589,1819.0,1818.8,3.72895]
["bitfinex-derivatives","ETHF0:USTF0",1743641794558,1.4761,1819.0,1818.9,1.98527369]
["bitfinex-derivatives","ETHF0:USTF0",1743641794757,1.4761,1819.0,1818.9,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743641794955,1.4761,1819.0,1818.9,1.98535906]
["bitfinex-derivatives","ETHF0:USTF0",1743641795154,4.08743,1819.3,1819.0,0.87974]
["bitfinex-derivatives","ETHF0:USTF0",1743641795361,4.08745,1819.3,1819.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743641795863,0.87966,1819.2,1819.1,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743641796954,0.87971,1819.1,1819.0,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1743641797151,0.87976,1819.0,1818.9,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743641797347,3.2078,1819.1,1818.6,4.13625104]
["bitfinex-derivatives","ETHF0:USTF0",1743641797555,0.7102,1818.9,1818.6,5.58875104]
["bitfinex-derivatives","ETHF0:USTF0",1743641797860,0.8799,1818.7,1818.6,5.58875104]
["bitfinex-derivatives","ETHF0:USTF0",1743641798361,0.8799,1818.7,1818.6,1.46075104]
["bitfinex-derivatives","ETHF0:USTF0",1743641798765,2.27529,1818.8,1818.6,2.00306852]
["bitfinex-derivatives","ETHF0:USTF0",1743641798963,2.27529,1818.8,1818.6,1.46075104]
["bitfinex-derivatives","ETHF0:USTF0",1743641799264,0.8799,1818.7,1818.6,1.46075104]
["bitfinex-derivatives","ETHF0:USTF0",1743641799455,0.8799,1818.7,1818.6,2.00330132]
["bitfinex-derivatives","ETHF0:USTF0",1743641799660,2.27528,1818.8,1818.6,2.00322318]
["bitfinex-derivatives","ETHF0:USTF0",1743641799862,2.27528,1818.8,1818.6,1.46075104]
["bitfinex-derivatives","ETHF0:USTF0",1743641800161,2.27528,1818.8,1818.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743641801365,0.7102,1818.9,1818.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743641801366,0.87984,1818.9,1818.7,1.4385]
["bitfinex-derivatives","ETHF0:USTF0",1743641801860,0.87984,1818.9,1818.7,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1743641802166,0.87984,1818.9,1818.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743641802465,2.28429,1819.0,1818.8,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743641802658,3.2078,1818.9,1818.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641802962,0.8799,1818.7,1818.6,1.52835104]
["bitfinex-derivatives","ETHF0:USTF0",1743641803958,4.0877,1818.7,1818.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641804262,4.8387,1818.7,1818.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641804865,1.6309,1818.7,1818.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641805759,3.0643,1818.7,1818.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641813471,2.3133,1818.7,1818.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641813772,3.2078,1818.8,1818.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641813956,4.08756,1819.0,1818.7,0.54239776]
["bitfinex-derivatives","ETHF0:USTF0",1743641814160,4.08756,1819.0,1818.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743641814771,4.08756,1819.0,1818.8,2.26295]
["bitfinex-derivatives","ETHF0:USTF0",1743641814970,3.2078,1819.0,1818.8,2.26295]
["bitfinex-derivatives","ETHF0:USTF0",1743641815269,3.2078,1819.0,1818.9,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743641815666,4.0875,1819.2,1818.9,2.26291]
["bitfinex-derivatives","ETHF0:USTF0",1743641815867,4.0875,1819.2,1819.0,2.0899]
["bitfinex-derivatives","ETHF0:USTF0",1743641816164,4.0875,1819.2,1819.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743641816363,3.2078,1819.2,1819.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743641817366,4.08746,1819.2,1819.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743641817567,0.87966,1819.2,1819.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743641817766,2.1308,1819.3,1819.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743641817966,3.01044,1819.3,1819.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743641818367,2.30234,1819.3,1819.1,2.26281]
["bitfinex-derivatives","ETHF0:USTF0",1743641818672,2.30234,1819.3,1819.1,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743641818973,0.87964,1819.3,1819.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743641820162,4.08739,1819.4,1819.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743641820468,4.08737,1819.4,1819.2,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743641820768,0.87949,1819.6,1819.3,0.54226382]
["bitfinex-derivatives","ETHF0:USTF0",1743641820963,3.2078,1819.7,1819.5,0.87952]
["bitfinex-derivatives","ETHF0:USTF0",1743641821164,3.2078,1819.7,1819.6,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743641821467,3.2078,1819.7,1819.6,3.01057]
["bitfinex-derivatives","ETHF0:USTF0",1743641822372,3.2078,1819.9,1819.8,0.87935]
["bitfinex-derivatives","ETHF0:USTF0",1743641822672,3.9523,1820.4,1820.2,0.87916]
["bitfinex-derivatives","ETHF0:USTF0",1743641822873,4.08688,1820.4,1820.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743641823065,3.2078,1820.4,1820.3,2.26923]
["bitfinex-derivatives","ETHF0:USTF0",1743641824166,3.2078,1820.4,1820.3,6.38923]
["bitfinex-derivatives","ETHF0:USTF0",1743641824567,3.2078,1820.4,1820.3,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743641824768,3.2078,1820.4,1820.3,6.38923]
["bitfinex-derivatives","ETHF0:USTF0",1743641825074,3.2078,1820.4,1820.3,5.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743641825266,3.2078,1820.4,1820.3,6.38923]
["bitfinex-derivatives","ETHF0:USTF0",1743641826676,3.2078,1820.6,1820.5,0.87903]
["bitfinex-derivatives","ETHF0:USTF0",1743641827072,5.55062,1820.8,1820.5,0.87903]
["bitfinex-derivatives","ETHF0:USTF0",1743641827274,5.55062,1820.8,1820.5,2.28023]
["bitfinex-derivatives","ETHF0:USTF0",1743641827476,5.55062,1820.8,1820.5,2.98463]
["bitfinex-derivatives","ETHF0:USTF0",1743641827675,5.55062,1820.8,1820.6,0.87897]
["bitfinex-derivatives","ETHF0:USTF0",1743641827873,0.87884,1820.9,1820.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743641828278,0.87889,1820.8,1820.7,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743641828879,3.2078,1821.0,1820.8,0.87886]
["bitfinex-derivatives","ETHF0:USTF0",1743641829171,3.2078,1821.0,1820.9,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743641829475,3.2078,1821.0,1820.9,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743641829874,3.2078,1821.0,1820.9,6.48434]
["bitfinex-derivatives","ETHF0:USTF0",1743641830375,4.08659,1821.0,1820.9,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743641830880,3.2078,1821.0,1820.9,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743641831369,4.5809,1821.0,1820.9,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743641831570,4.5809,1821.0,1820.9,6.48434]
["bitfinex-derivatives","ETHF0:USTF0",1743641831779,3.2078,1821.0,1820.9,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743641832075,4.08659,1821.0,1820.9,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743641832280,3.2078,1821.0,1820.9,5.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743641832467,3.2078,1821.0,1820.9,6.48434]
["bitfinex-derivatives","ETHF0:USTF0",1743641832672,4.5809,1821.2,1821.0,0.87877]
["bitfinex-derivatives","ETHF0:USTF0",1743641832871,4.5809,1821.2,1821.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743641833075,5.45961,1821.2,1821.1,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743641833374,0.87877,1821.1,1820.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1743641833576,2.35997,1821.1,1821.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743641834075,1.4812,1821.1,1821.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743641834473,2.35994,1821.1,1821.0,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743641835073,0.87879,1821.0,1820.9,4.118]
["bitfinex-derivatives","ETHF0:USTF0",1743641835373,4.08659,1821.0,1820.7,6.50342]
["bitfinex-derivatives","ETHF0:USTF0",1743641836378,0.87884,1820.9,1820.7,6.50342]
["bitfinex-derivatives","ETHF0:USTF0",1743641837673,0.87889,1820.8,1820.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743641837873,0.87894,1820.7,1820.6,5.83225104]
["bitfinex-derivatives","ETHF0:USTF0",1743641838292,2.36624,1820.7,1820.6,5.83225104]
["bitfinex-derivatives","ETHF0:USTF0",1743641839686,2.36624,1820.7,1820.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641847486,6.47824,1820.7,1820.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641848185,8.97824,1820.7,1820.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641850890,6.47724,1820.7,1820.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641852289,8.97724,1820.7,1820.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641852692,0.87932,1819.9,1819.8,7.2982]
["bitfinex-derivatives","ETHF0:USTF0",1743641852887,7.3188,1820.2,1819.8,1.98908072]
["bitfinex-derivatives","ETHF0:USTF0",1743641853082,0.87929,1820.0,1819.9,0.54194498]
["bitfinex-derivatives","ETHF0:USTF0",1743641853288,0.87929,1820.0,1819.9,1.24777013]
["bitfinex-derivatives","ETHF0:USTF0",1743641853492,7.29173574,1820.2,1819.9,1.95188886]
["bitfinex-derivatives","ETHF0:USTF0",1743641853693,0.87923,1820.1,1820.0,0.54127397]
["bitfinex-derivatives","ETHF0:USTF0",1743641854095,0.87923,1820.1,1820.0,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743641855090,3.2078,1820.2,1820.0,2.91144055]
["bitfinex-derivatives","ETHF0:USTF0",1743641855291,0.87917,1820.3,1820.0,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1743641855487,9.419,1820.4,1820.2,0.87915]
["bitfinex-derivatives","ETHF0:USTF0",1743641855488,3.2078,1820.4,1820.2,0.87915]
["bitfinex-derivatives","ETHF0:USTF0",1743641855797,3.2078,1820.4,1819.9,3.21605104]
["bitfinex-derivatives","ETHF0:USTF0",1743641855798,3.2078,1820.4,1820.3,3.05563]
["bitfinex-derivatives","ETHF0:USTF0",1743641855995,3.2078,1820.4,1820.3,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1743641856198,0.87905,1820.5,1820.3,2.1765]
["bitfinex-derivatives","ETHF0:USTF0",1743641856394,0.87908,1820.4,1820.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743641858698,0.87906,1820.5,1820.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743641858890,0.87908,1820.4,1820.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743641859795,0.87907,1820.5,1820.3,1.56473]
["bitfinex-derivatives","ETHF0:USTF0",1743641861099,0.87908,1820.4,1820.3,0.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743641861298,0.87906,1820.5,1820.3,2.10587515]
["bitfinex-derivatives","ETHF0:USTF0",1743641861595,0.87908,1820.4,1820.3,1.39058787]
["bitfinex-derivatives","ETHF0:USTF0",1743641861789,0.87908,1820.4,1820.3,1.2268289]
["bitfinex-derivatives","ETHF0:USTF0",1743641861994,0.87908,1820.4,1820.3,1.22682113]
["bitfinex-derivatives","ETHF0:USTF0",1743641862200,0.87927,1820.0,1819.9,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641862394,0.87926,1820.1,1819.9,2.89092626]
["bitfinex-derivatives","ETHF0:USTF0",1743641862594,0.87926,1820.1,1820.0,1.24582197]
["bitfinex-derivatives","ETHF0:USTF0",1743641862796,0.87921,1820.2,1820.0,2.12509197]
["bitfinex-derivatives","ETHF0:USTF0",1743641862992,0.87917,1820.3,1820.1,1.42072005]
["bitfinex-derivatives","ETHF0:USTF0",1743641863197,0.87918,1820.2,1820.0,1.58460746]
["bitfinex-derivatives","ETHF0:USTF0",1743641863401,0.87918,1820.2,1820.1,0.54159882]
["bitfinex-derivatives","ETHF0:USTF0",1743641863795,0.87923,1820.1,1819.9,1.64503104]
["bitfinex-derivatives","ETHF0:USTF0",1743641864008,0.87921,1820.2,1820.0,1.42069538]
["bitfinex-derivatives","ETHF0:USTF0",1743641864294,0.87921,1820.2,1820.1,0.54152941]
["bitfinex-derivatives","ETHF0:USTF0",1743641864705,0.87921,1820.2,1819.9,1.64505104]
["bitfinex-derivatives","ETHF0:USTF0",1743641864706,3.2078,1820.2,1819.9,1.64505104]
["bitfinex-derivatives","ETHF0:USTF0",1743641864900,0.87926,1820.1,1820.0,0.54160757]
["bitfinex-derivatives","ETHF0:USTF0",1743641865301,0.87927,1820.0,1819.9,0.76575104]
["bitfinex-derivatives","ETHF0:USTF0",1743641865506,0.87926,1820.1,1819.9,2.18696792]
["bitfinex-derivatives","ETHF0:USTF0",1743641865698,0.87927,1820.0,1819.9,0.76575104]
["bitfinex-derivatives","ETHF0:USTF0",1743641865896,0.87927,1820.0,1819.9,1.30772763]
["bitfinex-derivatives","ETHF0:USTF0",1743641866204,0.87927,1820.0,1819.9,2.013755]
["bitfinex-derivatives","ETHF0:USTF0",1743641866623,0.87926,1820.1,1819.9,2.893075]
["bitfinex-derivatives","ETHF0:USTF0",1743641866807,3.2078,1820.2,1820.0,0.54197659]
["bitfinex-derivatives","ETHF0:USTF0",1743641867106,0.87927,1820.0,1819.9,2.35109841]
["bitfinex-derivatives","ETHF0:USTF0",1743641867306,0.87927,1820.0,1819.9,2.89251334]
["bitfinex-derivatives","ETHF0:USTF0",1743641868004,0.87927,1820.0,1819.9,2.89269027]
["bitfinex-derivatives","ETHF0:USTF0",1743641868208,0.87927,1820.0,1819.9,3.59912704]
["bitfinex-derivatives","ETHF0:USTF0",1743641868502,0.87927,1820.0,1819.9,2.71980704]
["bitfinex-derivatives","ETHF0:USTF0",1743641869300,0.87927,1820.0,1819.9,2.01436588]
["bitfinex-derivatives","ETHF0:USTF0",1743641869703,4.08707,1820.0,1819.9,1.25686588]
["bitfinex-derivatives","ETHF0:USTF0",1743641869903,4.08707,1820.0,1819.9,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641870097,4.82777,1820.0,1819.9,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641870714,4.08707,1820.0,1819.9,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641873210,4.08707,1820.0,1819.9,0.69945104]
["bitfinex-derivatives","ETHF0:USTF0",1743641874607,4.08707,1820.0,1819.9,1.2417665]
["bitfinex-derivatives","ETHF0:USTF0",1743641875109,4.08707,1820.0,1819.9,0.69945104]
["bitfinex-derivatives","ETHF0:USTF0",1743641875310,4.08707,1820.0,1819.9,1.24195306]
["bitfinex-derivatives","ETHF0:USTF0",1743641875511,4.08707,1820.0,1819.9,1.2419686]
["bitfinex-derivatives","ETHF0:USTF0",1743641876114,4.08707,1820.0,1819.9,3.5221886]
["bitfinex-derivatives","ETHF0:USTF0",1743641876312,4.08707,1820.0,1819.9,2.6428686]
["bitfinex-derivatives","ETHF0:USTF0",1743641877512,4.08707,1820.0,1819.9,2.64309026]
["bitfinex-derivatives","ETHF0:USTF0",1743641878409,4.08707,1820.0,1819.9,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641879116,5.50297,1820.0,1819.9,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641879808,6.19777,1820.0,1819.9,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641882117,5.50297,1820.0,1819.9,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641882814,5.50297,1820.0,1819.9,1.42555104]
["bitfinex-derivatives","ETHF0:USTF0",1743641886012,5.50297,1820.0,1819.9,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641888520,0.711,1820.1,1819.9,0.55130253]
["bitfinex-derivatives","ETHF0:USTF0",1743641888521,0.87925,1820.1,1819.9,0.55130253]
["bitfinex-derivatives","ETHF0:USTF0",1743641888823,0.87925,1820.1,1820.0,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743641889133,0.87925,1820.1,1820.0,2.9227]
["bitfinex-derivatives","ETHF0:USTF0",1743641889321,0.87925,1820.1,1820.0,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1743641889522,2.38715,1820.1,1820.0,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743641889723,0.87927,1820.0,1819.9,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641889924,5.59497,1820.0,1819.9,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641890828,2.38717,1820.0,1819.9,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641891222,2.38717,1820.0,1819.9,0.55192837]
["bitfinex-derivatives","ETHF0:USTF0",1743641891524,2.38717,1820.0,1819.9,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641891725,5.59497,1820.0,1819.9,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641892024,2.38717,1820.0,1819.9,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641892324,2.38717,1820.0,1819.9,2.01759223]
["bitfinex-derivatives","ETHF0:USTF0",1743641892725,5.59497,1820.0,1819.9,2.01759223]
["bitfinex-derivatives","ETHF0:USTF0",1743641894221,5.59497,1820.0,1819.9,2.0188246]
["bitfinex-derivatives","ETHF0:USTF0",1743641894626,5.59497,1820.0,1819.9,1.47385104]
["bitfinex-derivatives","ETHF0:USTF0",1743641895219,5.59497,1820.0,1819.9,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641898632,8.09497,1820.0,1819.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641898834,2.19869,1819.6,1819.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743641899126,4.08746,1819.2,1819.1,3.44165868]
["bitfinex-derivatives","ETHF0:USTF0",1743641899525,4.08746,1819.2,1819.1,2.73571892]
["bitfinex-derivatives","ETHF0:USTF0",1743641900330,4.08746,1819.2,1819.1,2.19130472]
["bitfinex-derivatives","ETHF0:USTF0",1743641900532,5.47316,1819.2,1819.1,2.19130472]
["bitfinex-derivatives","ETHF0:USTF0",1743641900727,5.47316,1819.2,1819.1,1.48203574]
["bitfinex-derivatives","ETHF0:USTF0",1743641901426,0.87971,1819.1,1819.0,0.69405104]
["bitfinex-derivatives","ETHF0:USTF0",1743641902224,0.87971,1819.1,1819.0,2.09845104]
["bitfinex-derivatives","ETHF0:USTF0",1743641911138,4.08749,1819.2,1819.0,2.09845104]
["bitfinex-derivatives","ETHF0:USTF0",1743641911436,4.08749,1819.2,1819.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743641919942,0.88789104,1819.3,1819.1,2.29951]
["bitfinex-derivatives","ETHF0:USTF0",1743641920138,0.88789104,1819.3,1819.2,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1743641923846,0.00825104,1819.3,1819.2,3.05196]
["bitfinex-derivatives","ETHF0:USTF0",1743641924149,0.00825104,1819.3,1819.2,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1743641924447,0.00825104,1819.3,1819.2,2.71426385]
["bitfinex-derivatives","ETHF0:USTF0",1743641924647,0.00825104,1819.3,1819.2,3.59392385]
["bitfinex-derivatives","ETHF0:USTF0",1743641925843,0.00825104,1819.3,1819.2,4.29694889]
["bitfinex-derivatives","ETHF0:USTF0",1743641926243,0.87944,1819.7,1819.4,0.87953]
["bitfinex-derivatives","ETHF0:USTF0",1743641926443,0.87944,1819.7,1819.5,5.07746818]
["bitfinex-derivatives","ETHF0:USTF0",1743641926652,0.87944,1819.7,1819.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743641930256,5.49185104,1819.8,1819.6,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743641930464,1.40465104,1819.8,1819.6,2.35325]
["bitfinex-derivatives","ETHF0:USTF0",1743641931059,1.40465104,1819.8,1819.7,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743641932452,0.00825104,1819.8,1819.7,2.26902]
["bitfinex-derivatives","ETHF0:USTF0",1743641932651,0.00825104,1819.8,1819.7,2.81062179]
["bitfinex-derivatives","ETHF0:USTF0",1743641932857,0.00825104,1819.8,1819.7,2.26902]
["bitfinex-derivatives","ETHF0:USTF0",1743641933453,0.00825104,1819.8,1819.7,2.81048472]
["bitfinex-derivatives","ETHF0:USTF0",1743641934160,0.00825104,1819.8,1819.7,3.51571401]
["bitfinex-derivatives","ETHF0:USTF0",1743641934756,1e-08,1819.8,1819.7,7.42539791]
["bitfinex-derivatives","ETHF0:USTF0",1743641935356,1e-08,1819.8,1819.7,9.92539791]
["bitfinex-derivatives","ETHF0:USTF0",1743641935764,1e-08,1819.8,1819.7,9.92482906]
["bitfinex-derivatives","ETHF0:USTF0",1743641936463,1e-08,1819.8,1819.7,15.74882906]
["bitfinex-derivatives","ETHF0:USTF0",1743641936763,3.2078,1820.4,1820.3,0.87913]
["bitfinex-derivatives","ETHF0:USTF0",1743641936963,3.18073574,1820.4,1820.3,0.87913]
["bitfinex-derivatives","ETHF0:USTF0",1743641938072,5.50891,1820.6,1820.3,0.87913]
["bitfinex-derivatives","ETHF0:USTF0",1743641938365,5.50891,1820.6,1820.4,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743641938569,5.50891,1820.6,1820.4,2.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743641938859,1.4221,1820.6,1820.5,0.87903]
["bitfinex-derivatives","ETHF0:USTF0",1743641939166,1.57466,1820.7,1820.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743641939368,3.07676,1820.7,1820.5,2.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743641939761,3.07676,1820.7,1820.5,2.99632]
["bitfinex-derivatives","ETHF0:USTF0",1743641939962,2.1978,1820.7,1820.5,2.99632]
["bitfinex-derivatives","ETHF0:USTF0",1743641940754,2.1978,1820.7,1820.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743641940954,1.5021,1820.7,1820.6,2.25248]
["bitfinex-derivatives","ETHF0:USTF0",1743641941163,3.2078,1821.0,1820.9,0.87884]
["bitfinex-derivatives","ETHF0:USTF0",1743641941967,4.8228,1821.5,1820.9,0.87884]
["bitfinex-derivatives","ETHF0:USTF0",1743641941968,5.58852,1821.4,1821.1,0.87871]
["bitfinex-derivatives","ETHF0:USTF0",1743641942372,5.58852,1821.4,1821.2,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743641942663,4.7099,1821.4,1821.2,2.35039]
["bitfinex-derivatives","ETHF0:USTF0",1743641943164,4.7099,1821.4,1821.3,0.87865]
["bitfinex-derivatives","ETHF0:USTF0",1743641943470,3.2078,1821.4,1821.3,2.35035]
["bitfinex-derivatives","ETHF0:USTF0",1743641946864,0.8785,1821.6,1821.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743641947165,4.08629,1821.7,1821.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743641947363,0.87849,1821.7,1821.5,3.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743641947669,2.27073,1821.8,1821.5,3.04425]
["bitfinex-derivatives","ETHF0:USTF0",1743641947967,0.87845,1821.7,1821.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743641949566,1.3923,1821.8,1821.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743641949770,0.87844,1821.8,1821.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743641950075,0.87838,1821.9,1821.6,2.34437]
["bitfinex-derivatives","ETHF0:USTF0",1743641950261,0.87822,1822.2,1821.7,11.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743641950567,0.87822,1822.2,1821.9,0.87836]
["bitfinex-derivatives","ETHF0:USTF0",1743641950765,5.3864,1822.5,1822.0,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743641950766,0.87826,1822.1,1822.0,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743641950967,0.87824,1822.2,1822.0,2.2161]
["bitfinex-derivatives","ETHF0:USTF0",1743641951166,0.87824,1822.2,1822.1,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743641952168,0.87818,1822.3,1822.1,2.38075]
["bitfinex-derivatives","ETHF0:USTF0",1743641952370,0.87826,1822.1,1822.0,10.6236]
["bitfinex-derivatives","ETHF0:USTF0",1743641952566,0.87831,1822.0,1821.9,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743641952767,1.4783,1822.0,1821.8,0.69845104]
["bitfinex-derivatives","ETHF0:USTF0",1743641952970,0.87836,1821.9,1821.8,2.17595104]
["bitfinex-derivatives","ETHF0:USTF0",1743641953168,0.87836,1821.9,1821.8,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641953569,2.35666,1821.9,1821.8,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641957569,0.87855,1821.5,1821.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743641958774,0.88677104,1821.6,1821.4,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743641958968,0.00825104,1821.6,1821.4,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1743641959171,0.88675104,1821.6,1821.5,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743641960878,0.88675104,1821.6,1821.5,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743641963281,0.88675104,1821.6,1821.3,7.40696104]
["bitfinex-derivatives","ETHF0:USTF0",1743641963282,0.8786,1821.4,1821.3,5.83225104]
["bitfinex-derivatives","ETHF0:USTF0",1743641963481,4.0864,1821.4,1821.3,5.83225104]
["bitfinex-derivatives","ETHF0:USTF0",1743641963977,6.1652,1821.4,1821.3,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641972483,10.2452,1821.4,1821.3,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743641993499,10.2452,1821.4,1821.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641997990,8.1604,1821.4,1821.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641998196,4.0864,1821.4,1821.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743641998901,4.0864,1821.4,1821.3,0.54197837]
["bitfinex-derivatives","ETHF0:USTF0",1743642000301,3.2078,1821.4,1821.3,1.24394276]
["bitfinex-derivatives","ETHF0:USTF0",1743642000500,0.00825104,1821.6,1821.3,1.24394276]
["bitfinex-derivatives","ETHF0:USTF0",1743642000802,0.87857,1821.5,1821.4,4.84132928]
["bitfinex-derivatives","ETHF0:USTF0",1743642001398,0.00825104,1821.6,1821.4,8.04912928]
["bitfinex-derivatives","ETHF0:USTF0",1743642001603,0.00825104,1821.6,1821.5,3.52920627]
["bitfinex-derivatives","ETHF0:USTF0",1743642001806,0.00825104,1821.6,1821.5,9.35320627]
["bitfinex-derivatives","ETHF0:USTF0",1743642002200,0.00825104,1821.6,1821.5,14.13207928]
["bitfinex-derivatives","ETHF0:USTF0",1743642002402,4.08624,1821.8,1821.5,14.13207928]
["bitfinex-derivatives","ETHF0:USTF0",1743642002597,4.08624,1821.8,1821.6,1.24785137]
["bitfinex-derivatives","ETHF0:USTF0",1743642002598,0.87845,1821.7,1821.6,1.24785137]
["bitfinex-derivatives","ETHF0:USTF0",1743642003098,0.87845,1821.7,1821.6,0.54197836]
["bitfinex-derivatives","ETHF0:USTF0",1743642003900,0.00825103,1821.8,1821.6,0.54197836]
["bitfinex-derivatives","ETHF0:USTF0",1743642004195,3.2078,1822.2,1821.7,7.08647836]
["bitfinex-derivatives","ETHF0:USTF0",1743642004500,8.02790101,1823.2,1821.7,7.08647836]
["bitfinex-derivatives","ETHF0:USTF0",1743642004501,3.2078,1822.4,1822.1,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1743642004700,3.2078,1822.4,1822.2,2.14582047]
["bitfinex-derivatives","ETHF0:USTF0",1743642004901,3.2078,1822.4,1822.3,0.53887137]
["bitfinex-derivatives","ETHF0:USTF0",1743642005100,0.8781,1822.5,1822.3,0.53887137]
["bitfinex-derivatives","ETHF0:USTF0",1743642005299,0.8781,1822.5,1822.2,1.60681]
["bitfinex-derivatives","ETHF0:USTF0",1743642005511,0.87812,1822.4,1822.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1743642006018,0.87812,1822.4,1822.2,0.73685104]
["bitfinex-derivatives","ETHF0:USTF0",1743642006019,0.87816,1822.3,1822.2,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642006209,0.87816,1822.3,1821.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743642006210,0.87831,1822.0,1821.9,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743642006410,0.87845,1821.7,1821.6,6.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743642006607,0.87845,1821.7,1821.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743642006910,0.87844,1821.8,1821.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743642007518,0.87845,1821.7,1821.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743642007719,0.87845,1821.7,1821.6,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743642008209,1.4615,1821.9,1821.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642008210,0.8785,1821.6,1821.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642008521,5.5478,1821.6,1821.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642009217,0.8785,1821.6,1821.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642009414,0.87844,1821.8,1821.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642009721,0.8785,1821.6,1821.5,1.44055104]
["bitfinex-derivatives","ETHF0:USTF0",1743642010420,0.8785,1821.6,1821.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642010713,2.3805,1821.6,1821.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642011614,3.0847,1821.6,1821.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642013520,7.2778,1821.9,1821.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642013822,0.8785,1821.6,1821.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642014022,0.8785,1821.6,1821.5,1.42375104]
["bitfinex-derivatives","ETHF0:USTF0",1743642014715,4.9475,1821.6,1821.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642015023,7.1836,1821.6,1821.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642016214,7.1836,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743642016617,0.87894,1820.7,1820.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743642016809,0.87898,1820.6,1820.5,0.7441]
["bitfinex-derivatives","ETHF0:USTF0",1743642017012,0.87898,1820.6,1820.5,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743642017818,0.00825104,1820.7,1820.5,5.51482]
["bitfinex-derivatives","ETHF0:USTF0",1743642018022,0.88722104,1820.7,1820.5,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743642018613,0.87898,1820.6,1820.5,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743642019222,4.08678,1820.6,1820.5,2.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743642019715,0.87903,1820.5,1820.4,0.74915104]
["bitfinex-derivatives","ETHF0:USTF0",1743642019915,4.08682,1820.6,1820.4,0.74915104]
["bitfinex-derivatives","ETHF0:USTF0",1743642020216,4.08682,1820.6,1820.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743642022618,5.54562,1820.6,1820.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743642023119,0.00825104,1820.7,1820.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743642023319,0.88719104,1820.7,1820.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1743642025126,0.00825104,1820.7,1820.6,1.62568]
["bitfinex-derivatives","ETHF0:USTF0",1743642025419,0.88719104,1820.7,1820.6,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1743642027326,0.00825104,1820.7,1820.6,7.44968]
["bitfinex-derivatives","ETHF0:USTF0",1743642027524,2.19648,1821.5,1820.6,13.51184176]
["bitfinex-derivatives","ETHF0:USTF0",1743642027525,1.4178,1821.5,1820.6,13.51184176]
["bitfinex-derivatives","ETHF0:USTF0",1743642027822,3.2078,1821.7,1821.3,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1743642028027,4.08629,1821.7,1821.4,3.04298]
["bitfinex-derivatives","ETHF0:USTF0",1743642028324,5.50399,1821.9,1821.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1743642028526,4.6256,1821.9,1821.7,2.33244]
["bitfinex-derivatives","ETHF0:USTF0",1743642028826,0.00825104,1821.9,1821.8,6.70241]
["bitfinex-derivatives","ETHF0:USTF0",1743642029230,0.00825104,1821.9,1821.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743642029525,0.00825104,1821.9,1821.8,9.891]
["bitfinex-derivatives","ETHF0:USTF0",1743642029921,0.87841,1821.8,1821.7,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743642030121,0.87845,1821.7,1821.6,5.83225104]
["bitfinex-derivatives","ETHF0:USTF0",1743642030424,2.29625,1821.7,1821.6,5.83225104]
["bitfinex-derivatives","ETHF0:USTF0",1743642031022,2.29625,1821.7,1821.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642031229,2.29625,1821.7,1821.2,7.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743642031230,0.87862,1821.4,1821.2,7.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743642031526,0.87872,1821.2,1821.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1743642031920,0.87872,1821.2,1821.0,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743642032120,2.29597,1821.3,1821.0,2.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743642032324,2.29597,1821.3,1821.0,3.01628]
["bitfinex-derivatives","ETHF0:USTF0",1743642032521,3.2078,1821.2,1821.0,2.14575104]
["bitfinex-derivatives","ETHF0:USTF0",1743642032721,3.2078,1821.2,1821.0,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642032722,0.87874,1821.1,1821.0,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642032921,3.05724,1821.1,1821.0,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642033120,6.24654,1821.1,1821.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743642034434,3.74654,1821.1,1821.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743642035731,1.4173,1821.1,1821.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743642035931,3.2078,1821.2,1821.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743642036131,4.0865,1821.2,1821.0,1.46730001]
["bitfinex-derivatives","ETHF0:USTF0",1743642036323,3.2078,1821.2,1821.0,1.46730001]
["bitfinex-derivatives","ETHF0:USTF0",1743642036629,4.08652,1821.2,1821.0,1.46730001]
["bitfinex-derivatives","ETHF0:USTF0",1743642037026,0.87874,1821.1,1821.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743642037224,6.38134,1821.1,1821.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743642037421,9.58584,1821.1,1821.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743642037618,10.31524,1821.1,1821.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743642039626,0.87913,1820.3,1820.2,0.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743642039821,0.87913,1820.3,1820.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1743642040532,0.87911,1820.4,1820.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1743642041134,0.87913,1820.3,1820.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1743642041735,4.08691,1820.4,1820.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1743642041931,0.87913,1820.3,1820.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1743642042831,0.87913,1820.3,1820.1,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642042832,0.87918,1820.2,1820.1,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642043028,4.08698,1820.2,1820.1,1.50535104]
["bitfinex-derivatives","ETHF0:USTF0",1743642044524,4.08698,1820.2,1820.1,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642044935,5.50968,1820.2,1820.1,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642046131,5.50968,1820.2,1820.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743642047434,3.2078,1820.2,1820.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743642047635,0.71735104,1820.5,1820.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743642047636,3.2078,1820.4,1820.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743642047834,0.87915,1820.3,1820.1,2.82310001]
["bitfinex-derivatives","ETHF0:USTF0",1743642048031,3.2078,1820.4,1820.1,2.82310001]
["bitfinex-derivatives","ETHF0:USTF0",1743642048032,3.2078,1820.4,1820.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743642048438,0.88729104,1820.5,1820.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743642048740,0.00825104,1820.5,1820.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743642049139,0.88728104,1820.5,1820.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743642049337,0.00825104,1820.5,1820.2,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743642049543,0.00825104,1820.5,1820.3,0.87911]
["bitfinex-derivatives","ETHF0:USTF0",1743642049742,0.00825104,1820.5,1820.4,2.37248]
["bitfinex-derivatives","ETHF0:USTF0",1743642050244,0.00825104,1820.5,1820.4,8.93648]
["bitfinex-derivatives","ETHF0:USTF0",1743642050434,3.2078,1821.0,1820.4,14.41916492]
["bitfinex-derivatives","ETHF0:USTF0",1743642050640,0.87872,1821.2,1820.8,0.87887]
["bitfinex-derivatives","ETHF0:USTF0",1743642050843,0.87868,1821.3,1820.9,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1743642051034,3.2078,1821.4,1820.9,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1743642051035,5.49651,1821.4,1820.9,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1743642051240,5.49651,1821.4,1821.2,0.87866]
["bitfinex-derivatives","ETHF0:USTF0",1743642051241,3.2078,1821.4,1821.2,0.87866]
["bitfinex-derivatives","ETHF0:USTF0",1743642051434,3.2078,1821.4,1821.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743642051639,0.00825104,1821.5,1821.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743642051836,0.00825104,1821.5,1821.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743642052036,0.00825104,1821.5,1821.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743642052248,0.00825104,1821.5,1821.4,5.487]
["bitfinex-derivatives","ETHF0:USTF0",1743642052943,0.00825104,1821.5,1821.4,2.987]
["bitfinex-derivatives","ETHF0:USTF0",1743642054033,0.00825104,1821.5,1821.4,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743642054235,0.88680104,1821.5,1821.4,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743642054740,0.88680104,1821.5,1821.4,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1743642055143,0.88680104,1821.5,1821.1,4.07025104]
["bitfinex-derivatives","ETHF0:USTF0",1743642055144,1.49835104,1821.5,1821.1,4.07025104]
["bitfinex-derivatives","ETHF0:USTF0",1743642055339,3.2078,1821.4,1821.1,1.49885104]
["bitfinex-derivatives","ETHF0:USTF0",1743642055545,2.36879,1821.3,1821.1,1.49885104]
["bitfinex-derivatives","ETHF0:USTF0",1743642055747,4.08643,1821.4,1821.1,1.49885104]
["bitfinex-derivatives","ETHF0:USTF0",1743642055946,0.87867,1821.3,1821.1,1.49885104]
["bitfinex-derivatives","ETHF0:USTF0",1743642056240,3.2078,1821.4,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642056241,0.87886,1820.9,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642056444,0.87886,1820.9,1820.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743642056749,4.08669,1820.8,1820.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743642056942,5.57679,1820.8,1820.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743642057137,4.6979,1820.8,1820.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743642057342,1.4901,1820.8,1820.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743642057650,5.57679,1820.8,1820.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743642058546,4.6979,1820.8,1820.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743642058849,5.57679,1820.8,1820.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743642059840,0.87894,1820.7,1820.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642060052,2.36314,1820.7,1820.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642063644,0.87923,1820.1,1820.0,0.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743642063842,0.87932,1819.9,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642064150,2.33759,1820.0,1819.8,1.45843574]
["bitfinex-derivatives","ETHF0:USTF0",1743642064348,0.87932,1819.9,1819.8,1.45843574]
["bitfinex-derivatives","ETHF0:USTF0",1743642064553,0.8793,1820.0,1819.8,1.45843574]
["bitfinex-derivatives","ETHF0:USTF0",1743642064753,0.00825104,1820.0,1819.8,1.45843574]
["bitfinex-derivatives","ETHF0:USTF0",1743642064950,3.2078,1820.1,1819.9,0.53686825]
["bitfinex-derivatives","ETHF0:USTF0",1743642065142,3.18073574,1820.1,1820.0,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1743642065448,3.18073574,1820.1,1820.0,1.41618254]
["bitfinex-derivatives","ETHF0:USTF0",1743642065751,3.18073574,1820.1,1820.0,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1743642066057,3.18073574,1820.1,1819.9,0.87929]
["bitfinex-derivatives","ETHF0:USTF0",1743642066250,3.18073574,1820.1,1819.9,4.93929]
["bitfinex-derivatives","ETHF0:USTF0",1743642066854,0.88743104,1820.2,1819.9,4.93929]
["bitfinex-derivatives","ETHF0:USTF0",1743642067051,0.00825104,1820.2,1820.0,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1743642067354,0.00825104,1820.2,1820.0,2.32657]
["bitfinex-derivatives","ETHF0:USTF0",1743642067550,0.88746104,1820.2,1820.0,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743642067753,0.00825104,1820.2,1820.1,0.87923]
["bitfinex-derivatives","ETHF0:USTF0",1743642068254,0.00825104,1820.2,1820.1,1.59043]
["bitfinex-derivatives","ETHF0:USTF0",1743642068648,0.00825104,1820.2,1820.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743642069048,0.00825104,1820.2,1820.1,1.59043]
["bitfinex-derivatives","ETHF0:USTF0",1743642070258,0.879,1820.6,1820.4,0.87905]
["bitfinex-derivatives","ETHF0:USTF0",1743642070459,4.08677,1820.7,1820.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743642070850,0.87898,1820.6,1820.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743642071046,4.08677,1820.7,1820.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743642071252,0.87898,1820.6,1820.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743642071659,0.87896,1820.7,1820.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743642071855,0.00825104,1820.8,1820.5,8.712]
["bitfinex-derivatives","ETHF0:USTF0",1743642072154,0.87898,1820.6,1820.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743642072461,0.87898,1820.6,1820.2,13.8381]
["bitfinex-derivatives","ETHF0:USTF0",1743642072462,0.87913,1820.3,1820.2,9.7791]
["bitfinex-derivatives","ETHF0:USTF0",1743642072758,3.2078,1820.6,1820.1,1.5686]
["bitfinex-derivatives","ETHF0:USTF0",1743642072759,0.87918,1820.2,1820.1,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743642072956,0.8791,1820.4,1820.1,2.32442]
["bitfinex-derivatives","ETHF0:USTF0",1743642073157,0.8791,1820.4,1820.2,2.32437]
["bitfinex-derivatives","ETHF0:USTF0",1743642074162,2.9343,1820.7,1820.2,2.32437]
["bitfinex-derivatives","ETHF0:USTF0",1743642074163,0.7369,1820.7,1820.2,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743642074358,0.00825104,1820.8,1820.7,0.87894]
["bitfinex-derivatives","ETHF0:USTF0",1743642075656,0.00825104,1820.8,1820.7,3.37894]
["bitfinex-derivatives","ETHF0:USTF0",1743642075958,8.0237,1821.7,1821.3,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1743642076264,0.87854,1821.6,1821.3,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1743642076559,0.87854,1821.6,1821.4,2.97949]
["bitfinex-derivatives","ETHF0:USTF0",1743642077355,0.88674104,1821.7,1821.5,0.87855]
["bitfinex-derivatives","ETHF0:USTF0",1743642077564,1.49195104,1821.7,1821.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743642078563,2.37040104,1821.7,1821.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743642079763,1.49195104,1821.7,1821.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743642080763,0.00825104,1821.7,1821.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743642081559,0.88670104,1821.7,1821.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743642081765,4.09450104,1821.7,1821.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743642083564,3.21605104,1821.7,1821.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743642084858,4.09450104,1821.7,1821.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743642086567,0.88670104,1821.7,1821.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743642087360,3.21605104,1821.7,1821.3,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642087563,3.21605104,1821.7,1821.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743642087564,4.0864,1821.4,1821.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743642087768,0.87889,1820.8,1820.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743642087970,3.2078,1820.9,1820.4,1.44921585]
["bitfinex-derivatives","ETHF0:USTF0",1743642088165,3.2078,1820.9,1820.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743642088166,0.87901,1820.6,1820.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743642088868,4.6985,1820.7,1820.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743642089068,0.00825104,1820.7,1820.6,0.87898]
["bitfinex-derivatives","ETHF0:USTF0",1743642089272,0.00825104,1820.7,1820.6,4.08678]
["bitfinex-derivatives","ETHF0:USTF0",1743642089479,0.00825104,1820.7,1820.6,4.78828]
["bitfinex-derivatives","ETHF0:USTF0",1743642089859,0.00825104,1820.7,1820.6,10.61228]
["bitfinex-derivatives","ETHF0:USTF0",1743642090065,0.00825104,1820.7,1820.6,13.11228]
["bitfinex-derivatives","ETHF0:USTF0",1743642090468,0.00825104,1820.7,1820.6,14.56478]
["bitfinex-derivatives","ETHF0:USTF0",1743642090871,0.00825104,1820.7,1820.6,11.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743642091171,0.88719104,1820.7,1820.6,7.978]
["bitfinex-derivatives","ETHF0:USTF0",1743642091567,0.88719104,1820.7,1820.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743642091971,4.09499104,1820.7,1820.6,1.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743642092270,0.87903,1820.5,1820.4,0.75855104]
["bitfinex-derivatives","ETHF0:USTF0",1743642092663,4.08683,1820.5,1820.4,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642093176,8.84363,1820.5,1820.4,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642094275,4.78963,1820.5,1820.4,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642096663,4.08683,1820.5,1820.4,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642096876,0.87903,1820.5,1820.4,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642097172,0.87903,1820.5,1820.4,1.51715104]
["bitfinex-derivatives","ETHF0:USTF0",1743642098770,4.08683,1820.5,1820.4,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642099470,4.83313,1820.5,1820.4,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642101874,4.08683,1820.5,1820.4,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642102371,0.87903,1820.5,1820.4,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642102978,4.08683,1820.5,1820.4,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642103177,0.87903,1820.5,1820.4,1.48175104]
["bitfinex-derivatives","ETHF0:USTF0",1743642105076,0.00825104,1820.7,1820.5,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1743642105279,0.88719104,1820.7,1820.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743642106568,0.00825104,1820.7,1820.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743642107168,0.88719104,1820.7,1820.6,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743642109477,0.00825104,1820.7,1820.6,8.16988]
["bitfinex-derivatives","ETHF0:USTF0",1743642109676,0.00825104,1820.7,1820.6,12.22288]
["bitfinex-derivatives","ETHF0:USTF0",1743642111173,0.00825104,1820.7,1820.6,15.43068]
["bitfinex-derivatives","ETHF0:USTF0",1743642111375,1.4916,1821.2,1821.0,0.87878]
["bitfinex-derivatives","ETHF0:USTF0",1743642111376,0.87871,1821.2,1821.0,0.87878]
["bitfinex-derivatives","ETHF0:USTF0",1743642111680,0.87869,1821.2,1821.1,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1743642112079,3.2078,1821.5,1821.1,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1743642112080,0.87868,1821.3,1821.1,2.9274]
["bitfinex-derivatives","ETHF0:USTF0",1743642112277,0.87868,1821.3,1821.2,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743642112475,0.88688104,1821.4,1821.2,2.35848]
["bitfinex-derivatives","ETHF0:USTF0",1743642112675,0.88688104,1821.4,1821.2,8.18248]
["bitfinex-derivatives","ETHF0:USTF0",1743642113179,0.88688104,1821.4,1821.2,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743642113180,0.87865,1821.3,1821.2,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743642113678,5.51975,1821.3,1821.2,7.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743642113877,5.51975,1821.3,1821.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743642114876,0.87874,1821.1,1821.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743642115072,0.87883,1821.0,1820.7,0.87893]
["bitfinex-derivatives","ETHF0:USTF0",1743642115277,0.87889,1820.8,1820.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743642115782,0.87887,1820.9,1820.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743642115983,0.87881,1821.0,1820.7,2.25333]
["bitfinex-derivatives","ETHF0:USTF0",1743642116383,0.87881,1821.0,1820.8,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743642116583,0.87881,1821.0,1820.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743642118985,6.77538,1821.3,1820.9,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743642118986,0.87878,1821.1,1820.9,1.9283181]
["bitfinex-derivatives","ETHF0:USTF0",1743642119187,0.87878,1821.1,1821.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743642119688,0.87872,1821.2,1821.0,1.95403095]
["bitfinex-derivatives","ETHF0:USTF0",1743642119888,0.87874,1821.1,1820.9,2.26654]
["bitfinex-derivatives","ETHF0:USTF0",1743642120380,0.87874,1821.1,1820.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743642120688,0.87879,1821.0,1820.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743642120889,0.87879,1821.0,1820.9,1.92834612]
["bitfinex-derivatives","ETHF0:USTF0",1743642121382,0.87879,1821.0,1820.9,5.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743642122183,0.87879,1821.0,1820.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743642123289,0.87884,1820.9,1820.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743642123481,0.87903,1820.5,1820.4,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642124784,4.08683,1820.5,1820.4,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642125092,2.19784,1820.3,1819.6,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1743642125389,0.87937,1819.8,1819.6,9.874]
["bitfinex-derivatives","ETHF0:USTF0",1743642125697,0.87937,1819.8,1819.6,9.84693574]
["bitfinex-derivatives","ETHF0:USTF0",1743642126189,0.87942,1819.7,1819.6,5.79693574]
["bitfinex-derivatives","ETHF0:USTF0",1743642126386,0.87942,1819.7,1819.6,6.33867868]
["bitfinex-derivatives","ETHF0:USTF0",1743642126593,0.00825104,1819.9,1819.6,6.33867868]
["bitfinex-derivatives","ETHF0:USTF0",1743642126893,0.88760104,1819.9,1819.7,0.54174294]
["bitfinex-derivatives","ETHF0:USTF0",1743642127083,0.88760104,1819.9,1819.8,0.54174294]
["bitfinex-derivatives","ETHF0:USTF0",1743642127486,0.87938,1819.8,1819.6,9.88418574]
["bitfinex-derivatives","ETHF0:USTF0",1743642127688,0.87938,1819.8,1819.7,0.54098473]
["bitfinex-derivatives","ETHF0:USTF0",1743642127893,0.87938,1819.8,1819.6,5.79693574]
["bitfinex-derivatives","ETHF0:USTF0",1743642128192,0.88760104,1819.9,1819.7,0.54090749]
["bitfinex-derivatives","ETHF0:USTF0",1743642128392,0.00825104,1819.9,1819.7,0.87941]
["bitfinex-derivatives","ETHF0:USTF0",1743642128594,0.88758104,1819.9,1819.8,0.54065816]
["bitfinex-derivatives","ETHF0:USTF0",1743642128890,0.88758104,1819.9,1819.7,0.87941]
["bitfinex-derivatives","ETHF0:USTF0",1743642129085,0.00825104,1819.9,1819.7,0.87941]
["bitfinex-derivatives","ETHF0:USTF0",1743642129284,0.00825104,1819.9,1819.8,0.54053526]
["bitfinex-derivatives","ETHF0:USTF0",1743642129481,0.00825104,1819.9,1819.8,7.216841]
["bitfinex-derivatives","ETHF0:USTF0",1743642129682,0.87913,1820.3,1820.1,0.87921]
["bitfinex-derivatives","ETHF0:USTF0",1743642129887,3.2078,1820.5,1820.3,0.02706426]
["bitfinex-derivatives","ETHF0:USTF0",1743642129888,0.87912,1820.4,1820.3,0.02706426]
["bitfinex-derivatives","ETHF0:USTF0",1743642130281,0.85205574,1820.4,1820.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743642130490,0.87913,1820.3,1820.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743642130695,1.4281,1820.6,1820.2,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743642130696,3.2078,1820.7,1820.2,2.14517124]
["bitfinex-derivatives","ETHF0:USTF0",1743642130888,3.2078,1820.9,1820.5,0.87901]
["bitfinex-derivatives","ETHF0:USTF0",1743642131086,3.2078,1820.9,1820.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743642131287,0.87894,1820.7,1820.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743642132087,0.00825104,1820.9,1820.6,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743642132285,0.88710104,1820.9,1820.7,2.1679162]
["bitfinex-derivatives","ETHF0:USTF0",1743642132493,0.88710104,1820.9,1820.8,4.05]
["bitfinex-derivatives","ETHF0:USTF0",1743642132795,0.00825104,1820.9,1820.8,5.46904724]
["bitfinex-derivatives","ETHF0:USTF0",1743642132993,0.00825104,1820.9,1820.8,8.67684724]
["bitfinex-derivatives","ETHF0:USTF0",1743642133193,0.87868,1821.3,1821.0,0.87877]
["bitfinex-derivatives","ETHF0:USTF0",1743642133387,0.87869,1821.2,1821.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1743642134396,0.88693103,1821.3,1821.1,4.049]
["bitfinex-derivatives","ETHF0:USTF0",1743642134596,0.00825103,1821.3,1821.2,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743642134987,0.00825103,1821.3,1821.2,2.33209]
["bitfinex-derivatives","ETHF0:USTF0",1743642135296,0.00825103,1821.3,1821.2,3.61476965]
["bitfinex-derivatives","ETHF0:USTF0",1743642135598,0.00825103,1821.3,1821.2,3.61464776]
["bitfinex-derivatives","ETHF0:USTF0",1743642135995,0.00825103,1821.3,1821.2,8.87242574]
["bitfinex-derivatives","ETHF0:USTF0",1743642136888,0.00825103,1821.3,1821.2,7.99373574]
["bitfinex-derivatives","ETHF0:USTF0",1743642137093,0.00825103,1821.3,1821.2,8.87242574]
["bitfinex-derivatives","ETHF0:USTF0",1743642137297,0.00825103,1821.3,1821.2,12.92042574]
["bitfinex-derivatives","ETHF0:USTF0",1743642137995,0.00825103,1821.3,1821.2,13.45917916]
["bitfinex-derivatives","ETHF0:USTF0",1743642138296,0.00825103,1821.3,1821.2,12.92042574]
["bitfinex-derivatives","ETHF0:USTF0",1743642138597,0.00825103,1821.3,1821.2,7.25033574]
["bitfinex-derivatives","ETHF0:USTF0",1743642138993,0.88690103,1821.3,1821.2,7.25033574]
["bitfinex-derivatives","ETHF0:USTF0",1743642139195,1.51095103,1821.3,1821.2,7.25033574]
["bitfinex-derivatives","ETHF0:USTF0",1743642139393,0.00825103,1821.3,1821.2,7.25033574]
["bitfinex-derivatives","ETHF0:USTF0",1743642140099,0.00825103,1821.3,1821.2,8.12902574]
["bitfinex-derivatives","ETHF0:USTF0",1743642141697,0.87842,1821.8,1821.5,0.87855]
["bitfinex-derivatives","ETHF0:USTF0",1743642141903,3.2078,1822.1,1821.7,0.87843]
["bitfinex-derivatives","ETHF0:USTF0",1743642142103,3.2078,1822.1,1821.8,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743642142104,4.6462,1822.1,1821.8,5.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743642142404,4.08608,1822.1,1821.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743642142598,4.08608,1822.1,1821.9,7.21263574]
["bitfinex-derivatives","ETHF0:USTF0",1743642143803,4.6462,1822.3,1821.9,7.21263574]
["bitfinex-derivatives","ETHF0:USTF0",1743642144102,4.08601,1822.3,1822.0,0.87829]
["bitfinex-derivatives","ETHF0:USTF0",1743642144297,3.2078,1822.8,1822.1,11.33903574]
["bitfinex-derivatives","ETHF0:USTF0",1743642144498,3.2078,1822.8,1822.1,12.09373574]
["bitfinex-derivatives","ETHF0:USTF0",1743642144499,1.3821,1822.7,1822.1,12.09373574]
["bitfinex-derivatives","ETHF0:USTF0",1743642144703,1.3821,1822.7,1822.2,9.00473574]
["bitfinex-derivatives","ETHF0:USTF0",1743642144704,3.2078,1822.7,1822.2,9.00473574]
["bitfinex-derivatives","ETHF0:USTF0",1743642144904,0.87794,1822.8,1822.5,0.87804]
["bitfinex-derivatives","ETHF0:USTF0",1743642145105,0.87794,1822.8,1822.6,6.2958]
["bitfinex-derivatives","ETHF0:USTF0",1743642145293,0.87794,1822.8,1822.7,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743642145604,3.2078,1823.1,1822.7,10.9470625]
["bitfinex-derivatives","ETHF0:USTF0",1743642145799,3.2078,1823.1,1822.8,0.87789]
["bitfinex-derivatives","ETHF0:USTF0",1743642146104,4.08562,1823.1,1822.9,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743642146301,0.87783,1823.0,1822.9,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743642147004,4.08561,1823.1,1822.9,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743642147202,0.87783,1823.0,1822.9,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743642147404,4.08562,1823.1,1822.9,5.5411]
["bitfinex-derivatives","ETHF0:USTF0",1743642147602,3.2078,1823.1,1822.9,6.41896]
["bitfinex-derivatives","ETHF0:USTF0",1743642147795,5.95550991,1823.8,1822.9,11.33803574]
["bitfinex-derivatives","ETHF0:USTF0",1743642147796,3.2078,1823.3,1822.9,11.33803574]
["bitfinex-derivatives","ETHF0:USTF0",1743642147997,0.87764,1823.4,1822.9,14.54583574]
["bitfinex-derivatives","ETHF0:USTF0",1743642148205,0.87764,1823.4,1823.0,6.67474574]
["bitfinex-derivatives","ETHF0:USTF0",1743642148504,0.87764,1823.4,1823.1,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743642148806,0.87765,1823.4,1823.2,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1743642149004,0.87765,1823.4,1823.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743642149811,0.87761,1823.5,1823.3,1.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743642150001,0.87756,1823.6,1823.3,7.18823574]
["bitfinex-derivatives","ETHF0:USTF0",1743642150199,2.27246,1823.6,1823.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743642150600,0.87759,1823.5,1823.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743642151197,0.87763,1823.4,1823.3,5.79693574]
["bitfinex-derivatives","ETHF0:USTF0",1743642151410,2.27253,1823.4,1823.3,5.79693574]
["bitfinex-derivatives","ETHF0:USTF0",1743642151806,0.87773,1823.2,1823.1,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1743642152102,4.6027,1823.4,1822.9,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1743642152412,0.87783,1823.0,1822.9,5.5468]
["bitfinex-derivatives","ETHF0:USTF0",1743642153703,0.87781,1823.1,1822.9,6.42467]
["bitfinex-derivatives","ETHF0:USTF0",1743642153903,1.3949,1823.4,1823.0,0.87781]
["bitfinex-derivatives","ETHF0:USTF0",1743642154208,0.87773,1823.2,1823.1,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743642156209,3.2078,1823.7,1823.2,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1743642156403,1.4017,1823.6,1823.3,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743642156609,0.87768,1823.3,1823.2,4.042]
["bitfinex-derivatives","ETHF0:USTF0",1743642156809,0.87783,1823.0,1822.9,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743642157310,2.27946,1823.2,1822.9,6.31415]
["bitfinex-derivatives","ETHF0:USTF0",1743642157613,0.87779,1823.1,1822.9,6.31415]
["bitfinex-derivatives","ETHF0:USTF0",1743642157804,0.87779,1823.1,1822.9,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743642158112,0.87782,1823.1,1822.9,6.31418]
["bitfinex-derivatives","ETHF0:USTF0",1743642158806,1.4017,1823.2,1822.9,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743642159114,3.2078,1823.6,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642159315,0.87759,1823.5,1823.3,0.87768]
["bitfinex-derivatives","ETHF0:USTF0",1743642159612,0.87759,1823.5,1823.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743642159808,4.08537,1823.6,1823.4,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743642160404,3.2078,1823.6,1823.5,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1743642160608,0.87747,1823.8,1823.4,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1743642160609,3.2078,1823.8,1823.4,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1743642160808,0.87744,1823.9,1823.7,0.87746]
["bitfinex-derivatives","ETHF0:USTF0",1743642161013,0.87744,1823.9,1823.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743642161703,3.2078,1824.2,1823.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743642161908,0.87731,1824.1,1823.8,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743642162109,0.87731,1824.1,1823.9,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1743642162307,3.2078,1824.2,1823.9,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1743642162308,4.6618,1824.2,1823.9,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1743642162513,1.454,1824.1,1823.9,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1743642162816,1.454,1824.1,1824.0,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743642163216,3.2078,1824.6,1824.1,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1743642163510,2.33117,1824.4,1824.1,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1743642163712,4.08489,1824.6,1824.2,6.37084]
["bitfinex-derivatives","ETHF0:USTF0",1743642163908,2.33111,1824.5,1824.2,5.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743642164111,3.2078,1824.4,1824.2,4.039]
["bitfinex-derivatives","ETHF0:USTF0",1743642164313,3.2078,1824.4,1824.0,13.92105574]
["bitfinex-derivatives","ETHF0:USTF0",1743642164314,2.30252,1824.3,1824.0,13.92105574]
["bitfinex-derivatives","ETHF0:USTF0",1743642164809,0.8773,1824.1,1824.0,5.79693574]
["bitfinex-derivatives","ETHF0:USTF0",1743642165008,3.2078,1824.2,1823.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743642165202,2.3026,1824.1,1823.9,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743642165910,0.87739,1823.9,1823.8,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642166211,1.4253,1824.1,1823.8,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642166212,1.4253,1824.1,1824.0,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743642166419,3.63136,1824.8,1823.9,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743642166420,3.2078,1824.6,1823.9,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743642166717,3.2078,1824.4,1823.9,5.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743642166917,0.87735,1824.0,1823.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1743642167211,0.87739,1823.9,1823.8,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642167413,2.25969,1823.9,1823.8,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642168217,5.46749,1823.9,1823.8,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642169108,2.25969,1823.9,1823.8,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642169815,5.46749,1823.9,1823.8,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642175209,0.87778,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642175416,0.87778,1823.1,1823.0,1.23267051]
["bitfinex-derivatives","ETHF0:USTF0",1743642175609,0.87778,1823.1,1823.0,1.93467221]
["bitfinex-derivatives","ETHF0:USTF0",1743642176009,2.39648,1823.1,1823.0,1.93467221]
["bitfinex-derivatives","ETHF0:USTF0",1743642176420,2.39648,1823.1,1823.0,1.2404662]
["bitfinex-derivatives","ETHF0:USTF0",1743642176616,2.39648,1823.1,1823.0,0.7020017]
["bitfinex-derivatives","ETHF0:USTF0",1743642176816,0.87783,1823.0,1822.9,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642177018,5.52613,1823.0,1822.9,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642177619,8.02613,1823.0,1822.9,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642178820,5.52613,1823.0,1822.9,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642179221,9.56313,1823.0,1822.9,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642181120,13.37988,1823.0,1822.2,6.49373574]
["bitfinex-derivatives","ETHF0:USTF0",1743642181324,4.08587,1822.5,1822.4,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743642181516,0.87816,1822.3,1822.2,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1743642181730,0.87816,1822.3,1822.2,2.71253697]
["bitfinex-derivatives","ETHF0:USTF0",1743642181924,0.87816,1822.3,1822.2,3.41342107]
["bitfinex-derivatives","ETHF0:USTF0",1743642182421,4.08596,1822.3,1822.2,0.7008841]
["bitfinex-derivatives","ETHF0:USTF0",1743642182628,0.87821,1822.2,1822.1,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642182825,4.28223,1822.2,1821.5,7.21823574]
["bitfinex-derivatives","ETHF0:USTF0",1743642183124,0.87847,1821.7,1821.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743642183328,0.87859,1821.5,1821.3,4.037]
["bitfinex-derivatives","ETHF0:USTF0",1743642183520,2.25443,1821.6,1821.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743642183721,0.87853,1821.6,1821.4,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743642183921,0.87848,1821.7,1821.4,2.34819]
["bitfinex-derivatives","ETHF0:USTF0",1743642184125,0.8867082,1821.7,1821.5,0.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743642184421,0.8867082,1821.7,1821.6,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743642184626,0.8786,1821.4,1821.3,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642184824,4.5837,1821.6,1821.3,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642185020,0.87855,1821.5,1821.3,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642185225,4.0864,1821.4,1821.3,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642186124,5.5994,1821.4,1821.3,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642190021,4.08631,1821.6,1821.3,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642190523,4.08631,1821.6,1821.5,0.87855]
["bitfinex-derivatives","ETHF0:USTF0",1743642190524,3.2078,1821.6,1821.5,0.87855]
["bitfinex-derivatives","ETHF0:USTF0",1743642190730,0.0082282,1821.7,1821.3,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642190731,0.0082282,1821.7,1821.6,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1743642191536,0.0082282,1821.7,1821.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1743642191829,0.0082282,1821.7,1821.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743642192032,0.8866782,1821.7,1821.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743642192830,0.0082282,1821.7,1821.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743642193035,0.8866782,1821.7,1821.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743642193427,0.0082282,1821.7,1821.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743642193627,0.8866782,1821.7,1821.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743642193834,0.0082282,1821.7,1821.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743642194030,0.8866782,1821.7,1821.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743642194235,0.0082282,1821.7,1821.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743642194432,0.0082282,1821.7,1821.6,2.396]
["bitfinex-derivatives","ETHF0:USTF0",1743642195931,0.0082282,1821.7,1821.6,6.434]
["bitfinex-derivatives","ETHF0:USTF0",1743642196133,4.086,1822.3,1822.0,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743642196432,3.2078,1822.3,1822.2,0.87821]
["bitfinex-derivatives","ETHF0:USTF0",1743642196841,3.2078,1822.3,1822.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743642197143,0.87812,1822.4,1822.2,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743642197144,0.87814,1822.4,1822.2,2.33501]
["bitfinex-derivatives","ETHF0:USTF0",1743642197348,0.0082282,1822.4,1822.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743642197939,0.0082282,1822.4,1822.3,2.39596]
["bitfinex-derivatives","ETHF0:USTF0",1743642198347,0.0082282,1822.4,1822.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743642200047,0.0082282,1822.4,1822.3,2.39596]
["bitfinex-derivatives","ETHF0:USTF0",1743642202938,0.0082282,1822.4,1822.3,12.22989574]
["bitfinex-derivatives","ETHF0:USTF0",1743642203443,0.0082282,1822.4,1822.3,12.76606799]
["bitfinex-derivatives","ETHF0:USTF0",1743642204746,0.0082282,1822.4,1822.3,7.31473574]
["bitfinex-derivatives","ETHF0:USTF0",1743642204747,0.8863482,1822.4,1822.3,7.31473574]
["bitfinex-derivatives","ETHF0:USTF0",1743642205949,0.0082282,1822.4,1822.3,7.31473574]
["bitfinex-derivatives","ETHF0:USTF0",1743642206153,0.8863482,1822.4,1822.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743642206450,0.0082282,1822.4,1822.3,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743642207150,0.0082282,1822.4,1822.3,2.39596]
["bitfinex-derivatives","ETHF0:USTF0",1743642207947,0.0082282,1822.4,1822.3,9.42387298]
["bitfinex-derivatives","ETHF0:USTF0",1743642208259,0.0082282,1822.4,1822.3,10.12430659]
["bitfinex-derivatives","ETHF0:USTF0",1743642208454,0.0082282,1822.4,1822.3,9.43113776]
["bitfinex-derivatives","ETHF0:USTF0",1743642208649,0.0082282,1822.4,1822.3,11.93113776]
["bitfinex-derivatives","ETHF0:USTF0",1743642208952,0.0082282,1822.4,1822.3,11.93100211]
["bitfinex-derivatives","ETHF0:USTF0",1743642210048,0.87798,1822.7,1822.5,0.87804]
["bitfinex-derivatives","ETHF0:USTF0",1743642210252,0.87798,1822.7,1822.6,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743642211241,0.87802,1822.6,1822.5,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642211552,0.87812,1822.4,1822.3,5.79693574]
["bitfinex-derivatives","ETHF0:USTF0",1743642212346,2.31172,1822.4,1822.3,5.79693574]
["bitfinex-derivatives","ETHF0:USTF0",1743642212851,2.31172,1822.4,1822.2,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642213151,4.08596,1822.3,1822.2,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642213353,5.53816,1822.3,1822.2,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642213548,5.53816,1822.3,1821.9,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743642213549,0.87824,1822.2,1821.9,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743642213754,4.66,1822.1,1821.9,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743642213946,4.66,1822.1,1821.9,2.37675]
["bitfinex-derivatives","ETHF0:USTF0",1743642214144,4.66,1822.1,1821.9,2.37673]
["bitfinex-derivatives","ETHF0:USTF0",1743642214344,4.66,1822.1,1821.9,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743642214643,5.53829,1822.1,1821.9,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743642215049,0.87831,1822.0,1821.9,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743642215353,2.33051,1822.0,1821.9,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743642216446,2.33051,1822.0,1821.8,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642216447,0.87836,1821.9,1821.8,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642216654,5.54986,1821.9,1821.8,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642216947,4.6715,1821.9,1821.8,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642217152,4.08607,1822.1,1821.8,0.8865982]
["bitfinex-derivatives","ETHF0:USTF0",1743642217353,4.08607,1822.1,1821.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743642218755,0.87831,1822.0,1821.9,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743642219154,0.87836,1821.9,1821.8,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642220056,4.08616,1821.9,1821.8,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642220750,5.54116,1821.9,1821.8,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642221355,2.19604,1821.8,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642221658,6.22981,1822.0,1820.8,9.74233574]
["bitfinex-derivatives","ETHF0:USTF0",1743642221659,3.2078,1821.4,1820.8,9.74233574]
["bitfinex-derivatives","ETHF0:USTF0",1743642221862,1.455,1821.3,1820.9,1.98827384]
["bitfinex-derivatives","ETHF0:USTF0",1743642222055,1.455,1821.3,1820.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743642222056,0.87879,1821.0,1820.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743642222254,0.87879,1821.0,1820.9,2.68247277]
["bitfinex-derivatives","ETHF0:USTF0",1743642222455,0.87879,1821.0,1820.9,1.98839101]
["bitfinex-derivatives","ETHF0:USTF0",1743642222661,0.87879,1821.0,1820.9,3.38651119]
["bitfinex-derivatives","ETHF0:USTF0",1743642222857,0.87879,1821.0,1820.9,2.6929191]
["bitfinex-derivatives","ETHF0:USTF0",1743642223263,0.0082282,1821.1,1820.9,2.6929191]
["bitfinex-derivatives","ETHF0:USTF0",1743642223461,0.0082282,1821.1,1821.0,0.54119101]
["bitfinex-derivatives","ETHF0:USTF0",1743642223657,0.0082282,1821.1,1821.0,2.90088101]
["bitfinex-derivatives","ETHF0:USTF0",1743642223857,0.0082282,1821.1,1821.0,2.02209101]
["bitfinex-derivatives","ETHF0:USTF0",1743642224763,0.0082282,1821.1,1821.0,2.90088101]
["bitfinex-derivatives","ETHF0:USTF0",1743642224958,0.0082282,1821.1,1821.0,11.53889914]
["bitfinex-derivatives","ETHF0:USTF0",1743642225363,0.0082282,1821.1,1821.0,11.53856191]
["bitfinex-derivatives","ETHF0:USTF0",1743642226558,0.0082282,1821.1,1821.0,10.8462397]
["bitfinex-derivatives","ETHF0:USTF0",1743642227172,0.0082282,1821.1,1821.0,10.84484131]
["bitfinex-derivatives","ETHF0:USTF0",1743642227967,0.0082282,1821.1,1821.0,7.63704131]
["bitfinex-derivatives","ETHF0:USTF0",1743642228269,0.0082282,1821.1,1821.0,6.75825131]
["bitfinex-derivatives","ETHF0:USTF0",1743642228566,0.0082282,1821.1,1821.0,6.05469262]
["bitfinex-derivatives","ETHF0:USTF0",1743642228956,0.0082282,1821.1,1821.0,6.93348262]
["bitfinex-derivatives","ETHF0:USTF0",1743642229161,0.0082282,1821.1,1821.0,10.14128262]
["bitfinex-derivatives","ETHF0:USTF0",1743642229469,0.87853,1821.6,1821.0,14.65131807]
["bitfinex-derivatives","ETHF0:USTF0",1743642229667,0.6988,1821.7,1821.1,1.29559262]
["bitfinex-derivatives","ETHF0:USTF0",1743642229668,3.2078,1821.3,1821.1,1.29559262]
["bitfinex-derivatives","ETHF0:USTF0",1743642229868,0.87869,1821.3,1821.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743642230165,3.2078,1821.5,1821.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743642230166,0.87862,1821.4,1821.2,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743642230468,2.34208,1821.5,1821.2,2.29589]
["bitfinex-derivatives","ETHF0:USTF0",1743642230670,2.34208,1821.5,1821.3,0.87864]
["bitfinex-derivatives","ETHF0:USTF0",1743642230671,2.3503082,1821.5,1821.3,0.87864]
["bitfinex-derivatives","ETHF0:USTF0",1743642230970,2.3503082,1821.5,1821.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743642231666,0.8868082,1821.5,1821.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743642231872,4.0946082,1821.5,1821.4,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743642232170,4.0946082,1821.5,1821.1,1.63451]
["bitfinex-derivatives","ETHF0:USTF0",1743642232171,0.87868,1821.3,1821.1,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743642232371,0.87868,1821.3,1821.2,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743642232869,0.87872,1821.2,1821.0,7.43639574]
["bitfinex-derivatives","ETHF0:USTF0",1743642233171,2.38342,1821.2,1821.0,3.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743642233562,0.87872,1821.2,1821.0,3.04496]
["bitfinex-derivatives","ETHF0:USTF0",1743642233964,0.87861,1821.4,1821.2,0.87867]
["bitfinex-derivatives","ETHF0:USTF0",1743642234257,0.87861,1821.4,1821.3,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743642235161,0.0082282,1821.5,1821.3,5.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743642235357,0.0082282,1821.5,1821.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743642235569,0.0082282,1821.5,1821.4,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743642235962,0.8867782,1821.5,1821.4,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743642236468,0.8867782,1821.5,1821.1,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743642236469,0.0082282,1821.5,1821.1,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743642236671,0.87869,1821.2,1821.1,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743642237264,3.2078,1821.4,1821.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1743642237265,0.87874,1821.1,1821.0,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1743642237466,2.34764,1821.1,1821.0,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1743642237964,0.87872,1821.2,1821.0,3.12519]
["bitfinex-derivatives","ETHF0:USTF0",1743642238569,1.4689,1821.3,1821.1,0.87874]
["bitfinex-derivatives","ETHF0:USTF0",1743642238771,0.87867,1821.3,1821.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743642239366,2.34753,1821.4,1821.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743642239567,0.8868182,1821.5,1821.2,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743642239760,0.8868182,1821.5,1821.3,0.87865]
["bitfinex-derivatives","ETHF0:USTF0",1743642239962,0.8868182,1821.5,1821.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743642240565,2.3159182,1821.5,1821.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743642244062,2.3159182,1821.5,1821.4,2.0275261]
["bitfinex-derivatives","ETHF0:USTF0",1743642244967,1.4373282,1821.5,1821.1,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1743642245171,0.87868,1821.3,1821.2,2.04823357]
["bitfinex-derivatives","ETHF0:USTF0",1743642245370,0.87868,1821.3,1821.2,2.75460575]
["bitfinex-derivatives","ETHF0:USTF0",1743642245773,0.87868,1821.3,1821.2,3.44996177]
["bitfinex-derivatives","ETHF0:USTF0",1743642247776,0.87863,1821.4,1821.2,4.32865177]
["bitfinex-derivatives","ETHF0:USTF0",1743642247977,0.87863,1821.4,1821.3,1.94396177]
["bitfinex-derivatives","ETHF0:USTF0",1743642249080,0.0082282,1821.5,1821.4,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743642249377,0.0082282,1821.5,1821.4,7.64528959]
["bitfinex-derivatives","ETHF0:USTF0",1743642249579,0.0082282,1821.5,1821.4,8.35166177]
["bitfinex-derivatives","ETHF0:USTF0",1743642250769,0.0082282,1821.5,1821.4,14.17566177]
["bitfinex-derivatives","ETHF0:USTF0",1743642250972,3.2078,1822.2,1821.4,15.79706177]
["bitfinex-derivatives","ETHF0:USTF0",1743642251179,0.8783,1822.1,1821.9,0.87836]
["bitfinex-derivatives","ETHF0:USTF0",1743642251482,0.8783,1822.1,1822.0,1.96523357]
["bitfinex-derivatives","ETHF0:USTF0",1743642251780,0.8783,1822.1,1822.0,2.67160575]
["bitfinex-derivatives","ETHF0:USTF0",1743642252183,2.3022,1822.1,1822.0,1.24860575]
["bitfinex-derivatives","ETHF0:USTF0",1743642252388,2.3022,1822.1,1822.0,0.54223357]
["bitfinex-derivatives","ETHF0:USTF0",1743642252679,0.87831,1822.0,1821.9,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642252988,0.87831,1822.0,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642252989,0.87855,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642253178,0.87855,1821.5,1821.4,1.23965198]
["bitfinex-derivatives","ETHF0:USTF0",1743642253383,0.87853,1821.6,1821.4,1.23965198]
["bitfinex-derivatives","ETHF0:USTF0",1743642253575,0.87853,1821.6,1821.5,2.67785198]
["bitfinex-derivatives","ETHF0:USTF0",1743642253775,0.87848,1821.7,1821.5,2.67785198]
["bitfinex-derivatives","ETHF0:USTF0",1743642254076,0.87848,1821.7,1821.6,1.23965198]
["bitfinex-derivatives","ETHF0:USTF0",1743642254382,0.87848,1821.7,1821.6,1.94715058]
["bitfinex-derivatives","ETHF0:USTF0",1743642254577,2.19586,1822.0,1821.6,1.94715058]
["bitfinex-derivatives","ETHF0:USTF0",1743642254578,3.2078,1822.0,1821.6,1.94763193]
["bitfinex-derivatives","ETHF0:USTF0",1743642254784,2.19526,1822.5,1821.6,1.94763193]
["bitfinex-derivatives","ETHF0:USTF0",1743642254785,1.4114,1822.1,1821.7,3.55666061]
["bitfinex-derivatives","ETHF0:USTF0",1743642254983,1.4114,1822.1,1821.8,2.11843061]
["bitfinex-derivatives","ETHF0:USTF0",1743642255278,1.4114,1822.1,1821.9,2.68880733]
["bitfinex-derivatives","ETHF0:USTF0",1743642255476,1.4114,1822.1,1822.0,0.54310873]
["bitfinex-derivatives","ETHF0:USTF0",1743642255678,2.28966,1822.1,1822.0,0.54310873]
["bitfinex-derivatives","ETHF0:USTF0",1743642255882,2.28966,1822.1,1821.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743642256175,1.4114,1822.1,1822.0,0.54293379]
["bitfinex-derivatives","ETHF0:USTF0",1743642256376,3.2160282,1822.2,1822.0,0.54292825]
["bitfinex-derivatives","ETHF0:USTF0",1743642256573,4.5956282,1822.2,1822.1,1.97232825]
["bitfinex-derivatives","ETHF0:USTF0",1743642257581,4.5956282,1822.2,1822.1,1.97206622]
["bitfinex-derivatives","ETHF0:USTF0",1743642257882,4.5956282,1822.2,1822.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743642258484,1.3878282,1822.2,1822.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743642258885,0.0082282,1822.2,1822.1,2.84994642]
["bitfinex-derivatives","ETHF0:USTF0",1743642259684,0.0082282,1822.2,1822.1,2.68888642]
["bitfinex-derivatives","ETHF0:USTF0",1743642259885,0.0082282,1822.2,1822.1,3.39491469]
["bitfinex-derivatives","ETHF0:USTF0",1743642260089,0.0082282,1822.2,1822.1,3.39474326]
["bitfinex-derivatives","ETHF0:USTF0",1743642260287,0.0082282,1822.2,1822.1,3.56697499]
["bitfinex-derivatives","ETHF0:USTF0",1743642261485,0.0082282,1822.2,1822.1,2.68871499]
["bitfinex-derivatives","ETHF0:USTF0",1743642261682,0.87833,1822.0,1821.7,9.91023]
["bitfinex-derivatives","ETHF0:USTF0",1743642261984,0.87833,1822.0,1821.9,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743642262188,0.87833,1822.0,1821.9,2.04259847]
["bitfinex-derivatives","ETHF0:USTF0",1743642262385,0.87833,1822.0,1821.9,0.54199847]
["bitfinex-derivatives","ETHF0:USTF0",1743642262584,0.87837,1821.9,1821.7,14.5614]
["bitfinex-derivatives","ETHF0:USTF0",1743642262887,2.30837,1821.9,1821.8,0.54210391]
["bitfinex-derivatives","ETHF0:USTF0",1743642264592,0.87836,1821.9,1821.8,0.54210391]
["bitfinex-derivatives","ETHF0:USTF0",1743642265887,0.87828,1822.1,1821.8,5.26513383]
["bitfinex-derivatives","ETHF0:USTF0",1743642266085,0.0082282,1822.2,1821.9,4.2123018]
["bitfinex-derivatives","ETHF0:USTF0",1743642266387,0.87826,1822.1,1822.0,0.54210391]
["bitfinex-derivatives","ETHF0:USTF0",1743642266591,2.25466,1822.1,1822.0,1.93060391]
["bitfinex-derivatives","ETHF0:USTF0",1743642266888,0.87826,1822.1,1822.0,1.93051601]
["bitfinex-derivatives","ETHF0:USTF0",1743642267485,0.87826,1822.1,1822.0,1.9304312]
["bitfinex-derivatives","ETHF0:USTF0",1743642268388,4.0942782,1822.2,1822.0,2.8087412]
["bitfinex-derivatives","ETHF0:USTF0",1743642268580,4.0942782,1822.2,1822.1,1.2438312]
["bitfinex-derivatives","ETHF0:USTF0",1743642269686,3.2160282,1822.2,1822.1,2.1220912]
["bitfinex-derivatives","ETHF0:USTF0",1743642269892,3.2160282,1822.2,1822.1,6.1490912]
["bitfinex-derivatives","ETHF0:USTF0",1743642270192,0.0082282,1822.2,1822.1,7.54975531]
["bitfinex-derivatives","ETHF0:USTF0",1743642271079,0.0082282,1822.2,1822.1,7.00761954]
["bitfinex-derivatives","ETHF0:USTF0",1743642271286,0.0082282,1822.2,1822.1,7.54922192]
["bitfinex-derivatives","ETHF0:USTF0",1743642271884,0.8864382,1822.2,1822.1,6.67096192]
["bitfinex-derivatives","ETHF0:USTF0",1743642272386,0.8864382,1822.2,1822.1,7.54922192]
["bitfinex-derivatives","ETHF0:USTF0",1743642272585,0.0082282,1822.2,1822.1,7.54922192]
["bitfinex-derivatives","ETHF0:USTF0",1743642273189,0.8864382,1822.2,1822.1,6.67096192]
["bitfinex-derivatives","ETHF0:USTF0",1743642273591,0.8864382,1822.2,1822.1,5.97630808]
["bitfinex-derivatives","ETHF0:USTF0",1743642274092,0.8864382,1822.2,1822.1,1.94930808]
["bitfinex-derivatives","ETHF0:USTF0",1743642274293,4.0942382,1822.2,1822.1,1.24740808]
["bitfinex-derivatives","ETHF0:USTF0",1743642274489,0.87836,1821.9,1821.8,8.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743642274694,0.87836,1821.9,1821.8,9.21556122]
["bitfinex-derivatives","ETHF0:USTF0",1743642274995,1.4913,1822.1,1821.8,10.09396982]
["bitfinex-derivatives","ETHF0:USTF0",1743642274996,0.87835,1822.0,1821.8,10.09396982]
["bitfinex-derivatives","ETHF0:USTF0",1743642275293,0.87835,1822.0,1821.9,1.98175982]
["bitfinex-derivatives","ETHF0:USTF0",1743642275487,0.0082282,1822.2,1821.9,2.67848267]
["bitfinex-derivatives","ETHF0:USTF0",1743642275687,0.0082282,1822.2,1822.1,0.87826]
["bitfinex-derivatives","ETHF0:USTF0",1743642275996,0.0082282,1822.2,1822.1,8.29298459]
["bitfinex-derivatives","ETHF0:USTF0",1743642276492,0.0082282,1822.2,1822.1,8.12209042]
["bitfinex-derivatives","ETHF0:USTF0",1743642276684,0.0082282,1822.2,1822.1,9.00044621]
["bitfinex-derivatives","ETHF0:USTF0",1743642280293,0.0082282,1822.2,1822.1,9.00238823]
["bitfinex-derivatives","ETHF0:USTF0",1743642281297,0.0082282,1822.2,1822.1,8.12412823]
["bitfinex-derivatives","ETHF0:USTF0",1743642281498,0.8864382,1822.2,1822.1,4.09812823]
["bitfinex-derivatives","ETHF0:USTF0",1743642281790,0.8864382,1822.2,1822.1,1.25139128]
["bitfinex-derivatives","ETHF0:USTF0",1743642282397,4.0942382,1822.2,1822.1,1.25139128]
["bitfinex-derivatives","ETHF0:USTF0",1743642282592,2.2849382,1822.2,1822.1,1.25139128]
["bitfinex-derivatives","ETHF0:USTF0",1743642282901,2.2849382,1822.2,1822.1,0.54402545]
["bitfinex-derivatives","ETHF0:USTF0",1743642284001,5.4927382,1822.2,1822.1,0.54402545]
["bitfinex-derivatives","ETHF0:USTF0",1743642285304,7.9927382,1822.2,1822.1,0.54402545]
["bitfinex-derivatives","ETHF0:USTF0",1743642285598,7.9927382,1822.2,1822.1,0.51368407]
["bitfinex-derivatives","ETHF0:USTF0",1743642285801,12.0177382,1822.2,1822.1,0.51368407]
["bitfinex-derivatives","ETHF0:USTF0",1743642286499,0.87841,1821.8,1821.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743642286700,0.87841,1821.8,1821.7,2.10326046]
["bitfinex-derivatives","ETHF0:USTF0",1743642287003,0.87841,1821.8,1821.7,2.81265672]
["bitfinex-derivatives","ETHF0:USTF0",1743642288502,0.87841,1821.8,1821.7,2.81376526]
["bitfinex-derivatives","ETHF0:USTF0",1743642291598,0.87841,1821.8,1821.7,1.40876526]
["bitfinex-derivatives","ETHF0:USTF0",1743642291798,4.08621,1821.8,1821.7,0.70939626]
["bitfinex-derivatives","ETHF0:USTF0",1743642291994,0.87841,1821.8,1821.7,0.70939626]
["bitfinex-derivatives","ETHF0:USTF0",1743642292200,5.48781,1821.8,1821.7,0.70939626]
["bitfinex-derivatives","ETHF0:USTF0",1743642292400,5.48781,1821.8,1821.4,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642292401,0.87855,1821.5,1821.4,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642293104,2.28015,1821.5,1821.4,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642294109,2.28015,1821.5,1821.4,0.71748365]
["bitfinex-derivatives","ETHF0:USTF0",1743642294407,2.28015,1821.5,1821.4,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642297502,2.28015,1821.5,1821.4,0.55210668]
["bitfinex-derivatives","ETHF0:USTF0",1743642300613,2.28015,1821.5,1821.4,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642301212,3.2078,1821.6,1821.4,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642301406,0.87855,1821.5,1821.4,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642301612,0.87855,1821.5,1821.4,0.55189926]
["bitfinex-derivatives","ETHF0:USTF0",1743642302010,2.26885,1821.5,1821.4,0.55189926]
["bitfinex-derivatives","ETHF0:USTF0",1743642302313,8.79185,1821.5,1821.4,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642302609,0.87889,1820.8,1820.7,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743642302809,0.87889,1820.8,1820.7,0.54416809]
["bitfinex-derivatives","ETHF0:USTF0",1743642303011,0.87898,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642303211,0.87898,1820.6,1820.5,3.75139299]
["bitfinex-derivatives","ETHF0:USTF0",1743642303407,0.87898,1820.6,1820.5,5.17109299]
["bitfinex-derivatives","ETHF0:USTF0",1743642304310,0.87898,1820.6,1820.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743642304515,2.31478,1820.6,1820.5,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743642304714,0.87903,1820.5,1820.4,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642305013,6.28423,1820.5,1820.4,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642305210,0.87923,1820.1,1820.0,8.46607281]
["bitfinex-derivatives","ETHF0:USTF0",1743642305417,4.08703,1820.1,1820.0,8.46607281]
["bitfinex-derivatives","ETHF0:USTF0",1743642305828,6.23763,1820.1,1820.0,8.46607281]
["bitfinex-derivatives","ETHF0:USTF0",1743642306020,3.2078,1820.3,1820.0,8.46607281]
["bitfinex-derivatives","ETHF0:USTF0",1743642306324,4.6436,1820.3,1819.9,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743642306627,0.87924,1820.1,1820.0,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642307420,0.87921,1820.2,1820.0,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642307620,2.30511,1820.2,1820.0,1.5223282]
["bitfinex-derivatives","ETHF0:USTF0",1743642308018,0.87923,1820.1,1820.0,1.5223282]
["bitfinex-derivatives","ETHF0:USTF0",1743642308229,2.30513,1820.1,1820.0,1.5223282]
["bitfinex-derivatives","ETHF0:USTF0",1743642308925,2.30513,1820.1,1820.0,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642308926,9.53693,1820.1,1820.0,0.0082282]
["bitfinex-derivatives","ETHF0:USTF0",1743642311033,2.19828,1820.0,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642311328,0.87966,1819.2,1819.1,1.39843574]
["bitfinex-derivatives","ETHF0:USTF0",1743642311926,2.35006,1819.2,1819.1,1.39843574]
["bitfinex-derivatives","ETHF0:USTF0",1743642312533,2.35006,1819.2,1819.0,0.00556162]
["bitfinex-derivatives","ETHF0:USTF0",1743642312534,0.87971,1819.1,1819.0,0.00556162]
["bitfinex-derivatives","ETHF0:USTF0",1743642312725,2.35011,1819.1,1819.0,0.00556162]
["bitfinex-derivatives","ETHF0:USTF0",1743642313134,8.05791,1819.1,1819.0,0.00556162]
["bitfinex-derivatives","ETHF0:USTF0",1743642313435,8.05791,1819.1,1818.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743642313436,0.87995,1818.6,1818.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743642313639,3.2078,1818.6,1818.5,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743642313933,4.08775,1818.6,1818.3,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743642314529,4.08775,1818.6,1818.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743642315535,2.3731,1818.5,1818.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743642317430,0.88005,1818.4,1818.2,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743642317731,5.56075,1818.4,1818.2,2.1704]
["bitfinex-derivatives","ETHF0:USTF0",1743642317932,4.025,1818.6,1818.3,0.88007]
["bitfinex-derivatives","ETHF0:USTF0",1743642317933,7.2328,1818.6,1818.3,0.88007]
["bitfinex-derivatives","ETHF0:USTF0",1743642318125,0.87987,1818.8,1818.5,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1743642318434,3.2078,1819.0,1818.8,0.87985]
["bitfinex-derivatives","ETHF0:USTF0",1743642318633,3.2078,1819.0,1818.9,2.35191]
["bitfinex-derivatives","ETHF0:USTF0",1743642318834,1.4729,1819.2,1818.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743642318835,0.87969,1819.2,1818.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743642319032,0.87976,1819.0,1818.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743642319631,1.4253,1819.0,1818.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743642319832,3.2078,1819.1,1818.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743642319833,4.08754,1819.1,1818.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743642320931,0.87976,1819.0,1818.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743642321231,2.30506,1819.0,1818.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743642321632,4.08754,1819.1,1818.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743642322833,0.87976,1819.0,1818.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743642323038,0.87983,1818.9,1818.4,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743642323234,4.725,1818.9,1818.7,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743642323436,4.08753,1819.1,1818.8,0.87985]
["bitfinex-derivatives","ETHF0:USTF0",1743642323641,4.08753,1819.1,1818.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743642323838,5.5422,1819.2,1818.9,2.34949]
["bitfinex-derivatives","ETHF0:USTF0",1743642324042,1.5172,1819.2,1818.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743642324242,0.87972,1819.1,1818.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743642325330,1.5172,1819.2,1818.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743642325331,0.87976,1819.0,1818.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743642325533,1.5172,1819.2,1818.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743642325936,0.87976,1819.0,1818.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743642327436,4.08754,1819.1,1818.9,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743642327641,2.39691,1819.2,1818.9,2.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743642327944,3.2160282,1819.3,1818.9,2.34949]
["bitfinex-derivatives","ETHF0:USTF0",1743642328238,3.2078,1819.1,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642328439,1.4596,1819.0,1818.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743642328745,0.87985,1818.8,1818.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743642329040,3.2078,1818.9,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642329252,3.2078,1818.9,1818.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743642329253,0.87993,1818.7,1818.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743642329545,2.33949,1818.8,1818.6,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743642329951,0.87989,1818.8,1818.6,2.28175]
["bitfinex-derivatives","ETHF0:USTF0",1743642330443,4.08764,1818.9,1818.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743642330643,0.87985,1818.8,1818.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743642330841,3.2078,1818.9,1818.4,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743642331143,0.87998,1818.6,1818.5,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743642331340,0.87993,1818.7,1818.5,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743642331541,0.87993,1818.7,1818.5,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1743642331742,2.33949,1818.8,1818.5,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1743642332144,0.87989,1818.8,1818.5,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1743642332348,0.87991,1818.7,1818.5,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1743642332839,0.87991,1818.7,1818.5,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743642333040,0.87995,1818.6,1818.5,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743642333240,0.88024,1818.1,1817.8,0.88034]
["bitfinex-derivatives","ETHF0:USTF0",1743642333444,0.88024,1818.1,1817.9,2.6638842]
["bitfinex-derivatives","ETHF0:USTF0",1743642333645,3.2078,1818.3,1817.9,2.1340493]
["bitfinex-derivatives","ETHF0:USTF0",1743642333646,0.88024,1818.0,1817.9,2.1340493]
["bitfinex-derivatives","ETHF0:USTF0",1743642333838,0.88024,1818.0,1817.9,2.6788679]
["bitfinex-derivatives","ETHF0:USTF0",1743642334036,0.00825104,1818.1,1817.9,3.37418166]
["bitfinex-derivatives","ETHF0:USTF0",1743642334347,0.00825104,1818.1,1818.0,2.12081406]
["bitfinex-derivatives","ETHF0:USTF0",1743642334649,0.00825104,1818.1,1818.0,3.60361406]
["bitfinex-derivatives","ETHF0:USTF0",1743642334849,0.00825104,1818.1,1818.0,3.43302336]
["bitfinex-derivatives","ETHF0:USTF0",1743642335147,0.88844104,1818.1,1818.0,3.43348892]
["bitfinex-derivatives","ETHF0:USTF0",1743642335336,0.88844104,1818.1,1818.0,2.1924493]
["bitfinex-derivatives","ETHF0:USTF0",1743642335848,0.88844104,1818.1,1818.0,2.0282604]
["bitfinex-derivatives","ETHF0:USTF0",1743642336044,0.00825104,1818.1,1818.0,2.0282604]
["bitfinex-derivatives","ETHF0:USTF0",1743642336348,0.00825104,1818.1,1818.0,2.72438148]
["bitfinex-derivatives","ETHF0:USTF0",1743642336349,0.88844104,1818.1,1818.0,2.72438148]
["bitfinex-derivatives","ETHF0:USTF0",1743642336548,0.00825104,1818.1,1818.0,2.72438148]
["bitfinex-derivatives","ETHF0:USTF0",1743642336749,0.88844104,1818.1,1818.0,2.72438148]
["bitfinex-derivatives","ETHF0:USTF0",1743642337139,0.00825104,1818.1,1818.0,3.43520715]
["bitfinex-derivatives","ETHF0:USTF0",1743642337345,0.00825104,1818.1,1818.0,4.31544715]
["bitfinex-derivatives","ETHF0:USTF0",1743642337943,0.00825104,1818.1,1818.0,3.43520715]
["bitfinex-derivatives","ETHF0:USTF0",1743642338149,0.88844104,1818.1,1818.0,3.43520715]
["bitfinex-derivatives","ETHF0:USTF0",1743642338849,0.88844104,1818.1,1818.0,1.95240715]
["bitfinex-derivatives","ETHF0:USTF0",1743642339049,0.88053,1817.4,1817.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743642339267,0.88052,1817.5,1817.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743642339444,0.88053,1817.4,1817.3,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743642342557,0.88063,1817.2,1817.1,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743642342853,0.88068,1817.1,1817.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743642343153,2.34688,1817.1,1817.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743642343550,1.4662,1817.1,1816.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743642343852,3.2078,1817.0,1816.5,8.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743642344051,1.4034,1816.9,1816.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743642344255,0.88089,1816.7,1816.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743642344456,0.88085,1816.8,1816.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743642344851,3.2078,1817.0,1816.6,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743642345051,4.08855,1817.0,1816.7,0.88085]
["bitfinex-derivatives","ETHF0:USTF0",1743642345252,4.08855,1817.0,1816.8,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743642345452,0.8807,1817.1,1816.8,2.25392]
["bitfinex-derivatives","ETHF0:USTF0",1743642345647,4.09671104,1817.2,1816.9,0.88076]
["bitfinex-derivatives","ETHF0:USTF0",1743642345851,4.09671104,1817.2,1817.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743642345852,0.88068,1817.1,1817.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743642346154,4.09671104,1817.2,1817.0,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743642346354,4.09671104,1817.2,1817.1,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743642348052,0.88084,1816.8,1816.5,10.35665435]
["bitfinex-derivatives","ETHF0:USTF0",1743642348257,0.88081,1816.9,1816.6,0.88092]
["bitfinex-derivatives","ETHF0:USTF0",1743642348457,4.08856,1817.0,1816.7,0.88087]
["bitfinex-derivatives","ETHF0:USTF0",1743642348957,0.88078,1816.9,1816.6,0.88091]
["bitfinex-derivatives","ETHF0:USTF0",1743642349166,0.88084,1816.8,1816.5,15.86505435]
["bitfinex-derivatives","ETHF0:USTF0",1743642349361,0.88087,1816.7,1816.6,5.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743642349964,3.2078,1817.0,1816.6,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743642350159,3.2078,1817.0,1816.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743642350459,0.88082,1816.8,1816.7,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743642351265,0.88092,1816.6,1816.5,7.3064]
["bitfinex-derivatives","ETHF0:USTF0",1743642351754,0.88092,1816.6,1816.5,8.00928308]
["bitfinex-derivatives","ETHF0:USTF0",1743642352356,0.88092,1816.6,1816.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743642356756,3.9202,1817.0,1816.5,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743642356957,3.91615104,1817.2,1816.6,5.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743642357158,0.88087,1816.7,1816.6,7.2604]
["bitfinex-derivatives","ETHF0:USTF0",1743642357353,0.88087,1816.7,1816.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743642357557,2.25997,1816.7,1816.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743642357961,3.2078,1817.0,1816.6,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743642358263,0.8808,1816.9,1816.6,6.34329]
["bitfinex-derivatives","ETHF0:USTF0",1743642358462,4.08854,1817.0,1816.7,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743642358664,3.2078,1817.0,1816.8,0.88079]
["bitfinex-derivatives","ETHF0:USTF0",1743642358863,3.2078,1817.0,1816.9,2.34857]
["bitfinex-derivatives","ETHF0:USTF0",1743642359061,3.2078,1817.0,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642359363,4.08862,1816.8,1816.5,0.88095]
["bitfinex-derivatives","ETHF0:USTF0",1743642359564,0.88087,1816.7,1816.6,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743642362259,0.88102,1816.4,1816.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743642363155,0.88102,1816.4,1816.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743642363156,0.88107,1816.3,1816.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743642363356,1.403,1816.3,1815.9,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1743642363563,4.08896,1816.1,1816.0,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743642363761,3.2078,1816.1,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642364061,1.403,1816.0,1815.7,0.68763864]
["bitfinex-derivatives","ETHF0:USTF0",1743642364267,3.2078,1816.1,1815.7,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743642364470,2.28415,1816.2,1815.8,2.27528587]
["bitfinex-derivatives","ETHF0:USTF0",1743642364766,2.28415,1816.2,1815.9,3.05715]
["bitfinex-derivatives","ETHF0:USTF0",1743642364965,0.88117,1816.1,1815.9,2.88240125]
["bitfinex-derivatives","ETHF0:USTF0",1743642365167,0.88121,1816.0,1815.9,2.88240125]
["bitfinex-derivatives","ETHF0:USTF0",1743642365365,0.88121,1816.0,1815.9,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1743642365567,0.88121,1816.0,1815.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743642365568,2.20316,1815.9,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642365865,3.2078,1815.3,1814.9,8.46607281]
["bitfinex-derivatives","ETHF0:USTF0",1743642366065,4.08936,1815.3,1815.0,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743642366569,1.4729,1815.2,1815.0,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743642366768,3.21605104,1815.3,1815.0,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743642366960,3.21605104,1815.3,1815.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1743642366961,0.00825104,1815.3,1815.1,0.7565]
["bitfinex-derivatives","ETHF0:USTF0",1743642367164,0.00825104,1815.3,1815.2,2.3557]
["bitfinex-derivatives","ETHF0:USTF0",1743642367364,0.00825104,1815.3,1815.2,3.7485532]
["bitfinex-derivatives","ETHF0:USTF0",1743642367669,0.00825104,1815.3,1815.2,10.2755532]
["bitfinex-derivatives","ETHF0:USTF0",1743642367670,1e-08,1815.3,1815.2,10.2755532]
["bitfinex-derivatives","ETHF0:USTF0",1743642367867,1e-08,1815.3,1815.2,16.8506532]
["bitfinex-derivatives","ETHF0:USTF0",1743642371763,0.88113,1816.2,1815.9,0.88122]
["bitfinex-derivatives","ETHF0:USTF0",1743642371971,0.88108,1816.3,1816.0,2.38891]
["bitfinex-derivatives","ETHF0:USTF0",1743642372168,4.7134,1816.4,1815.7,7.2348]
["bitfinex-derivatives","ETHF0:USTF0",1743642372169,4.7134,1816.4,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642372360,0.8814,1815.7,1815.3,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743642372673,0.88141,1815.6,1815.4,0.68643829]
["bitfinex-derivatives","ETHF0:USTF0",1743642372965,3.2078,1815.8,1815.5,3.09589926]
["bitfinex-derivatives","ETHF0:USTF0",1743642372966,0.00825104,1815.7,1815.5,3.09589926]
["bitfinex-derivatives","ETHF0:USTF0",1743642373162,0.00825104,1815.7,1815.6,0.88141]
["bitfinex-derivatives","ETHF0:USTF0",1743642373364,0.00825104,1815.7,1815.6,6.20043498]
["bitfinex-derivatives","ETHF0:USTF0",1743642373662,0.00825104,1815.7,1815.6,10.22743498]
["bitfinex-derivatives","ETHF0:USTF0",1743642374268,0.00825104,1815.7,1815.6,10.22738464]
["bitfinex-derivatives","ETHF0:USTF0",1743642374971,0.00825104,1815.7,1815.6,10.27233538]
["bitfinex-derivatives","ETHF0:USTF0",1743642375170,0.00825104,1815.7,1815.6,7.77110966]
["bitfinex-derivatives","ETHF0:USTF0",1743642375766,0.00825104,1815.7,1815.6,7.77112801]
["bitfinex-derivatives","ETHF0:USTF0",1743642376473,0.00825104,1815.7,1815.6,10.97892801]
["bitfinex-derivatives","ETHF0:USTF0",1743642377771,0.00825104,1815.7,1815.6,10.97932041]
["bitfinex-derivatives","ETHF0:USTF0",1743642378572,0.00825104,1815.7,1815.6,6.89011041]
["bitfinex-derivatives","ETHF0:USTF0",1743642379073,0.88961104,1815.7,1815.6,2.86311041]
["bitfinex-derivatives","ETHF0:USTF0",1743642379376,0.88961104,1815.7,1815.6,0.70657428]
["bitfinex-derivatives","ETHF0:USTF0",1743642379569,2.38551104,1815.7,1815.6,0.70657428]
["bitfinex-derivatives","ETHF0:USTF0",1743642379973,0.00825104,1815.7,1815.6,0.70657428]
["bitfinex-derivatives","ETHF0:USTF0",1743642380173,0.00825104,1815.7,1815.6,2.11858747]
["bitfinex-derivatives","ETHF0:USTF0",1743642380373,0.88961104,1815.7,1815.6,0.70657428]
["bitfinex-derivatives","ETHF0:USTF0",1743642380569,2.28531104,1815.7,1815.6,0.70657428]
["bitfinex-derivatives","ETHF0:USTF0",1743642380770,2.28531104,1815.7,1815.5,6.41615]
["bitfinex-derivatives","ETHF0:USTF0",1743642380970,0.00825104,1815.7,1815.6,1.56871196]
["bitfinex-derivatives","ETHF0:USTF0",1743642381179,0.00825104,1815.7,1815.6,2.29361196]
["bitfinex-derivatives","ETHF0:USTF0",1743642381379,0.00825104,1815.7,1815.6,2.29370462]
["bitfinex-derivatives","ETHF0:USTF0",1743642381975,0.00825104,1815.7,1815.6,6.20930088]
["bitfinex-derivatives","ETHF0:USTF0",1743642383579,0.00825104,1815.7,1815.6,5.32789088]
["bitfinex-derivatives","ETHF0:USTF0",1743642383881,0.88961104,1815.7,1815.6,5.32789088]
["bitfinex-derivatives","ETHF0:USTF0",1743642384479,0.00825104,1815.7,1815.6,5.32789088]
["bitfinex-derivatives","ETHF0:USTF0",1743642384982,0.00825104,1815.7,1815.6,6.20930088]
["bitfinex-derivatives","ETHF0:USTF0",1743642386579,0.88119,1816.1,1816.0,0.88121]
["bitfinex-derivatives","ETHF0:USTF0",1743642386773,0.88108,1816.3,1816.1,0.88116]
["bitfinex-derivatives","ETHF0:USTF0",1743642386974,4.5927,1816.6,1816.2,3.01684446]
["bitfinex-derivatives","ETHF0:USTF0",1743642387182,1.4841,1816.5,1816.3,1.56909819]
["bitfinex-derivatives","ETHF0:USTF0",1743642387487,0.88099,1816.5,1816.4,2.13590386]
["bitfinex-derivatives","ETHF0:USTF0",1743642387876,0.88102,1816.4,1816.3,0.7160473]
["bitfinex-derivatives","ETHF0:USTF0",1743642388185,0.88102,1816.4,1816.3,1.40391404]
["bitfinex-derivatives","ETHF0:USTF0",1743642388383,0.00825104,1816.6,1816.5,0.88097]
["bitfinex-derivatives","ETHF0:USTF0",1743642388683,0.00825104,1816.6,1816.5,6.302633]
["bitfinex-derivatives","ETHF0:USTF0",1743642388871,4.08846,1817.2,1816.9,0.88075]
["bitfinex-derivatives","ETHF0:USTF0",1743642389072,4.08846,1817.2,1817.0,6.87066536]
["bitfinex-derivatives","ETHF0:USTF0",1743642389277,4.08846,1817.2,1817.0,6.18179626]
["bitfinex-derivatives","ETHF0:USTF0",1743642389685,4.08846,1817.2,1817.1,0.70779626]
["bitfinex-derivatives","ETHF0:USTF0",1743642390377,0.00825104,1817.3,1817.1,0.70779626]
["bitfinex-derivatives","ETHF0:USTF0",1743642390574,0.88883104,1817.3,1817.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743642390778,0.88063,1817.2,1817.1,0.70779626]
["bitfinex-derivatives","ETHF0:USTF0",1743642391078,0.88063,1817.2,1817.0,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743642391275,1.43355104,1817.3,1817.0,5.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743642391583,0.00825104,1817.3,1817.2,0.88063]
["bitfinex-derivatives","ETHF0:USTF0",1743642391881,0.00825104,1817.3,1817.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743642392180,0.00825104,1817.3,1817.2,2.08792639]
["bitfinex-derivatives","ETHF0:USTF0",1743642392885,0.00825104,1817.3,1817.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743642393685,0.00825104,1817.3,1817.2,2.26123]
["bitfinex-derivatives","ETHF0:USTF0",1743642395684,3.2078,1817.7,1817.6,0.88044]
["bitfinex-derivatives","ETHF0:USTF0",1743642395879,4.7008,1818.2,1817.6,4.025]
["bitfinex-derivatives","ETHF0:USTF0",1743642396091,0.88022,1818.1,1817.7,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1743642396275,2.37325,1818.0,1817.7,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1743642396479,0.88031,1817.9,1817.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743642396679,2.37331,1817.9,1817.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743642396881,1.493,1817.9,1817.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743642397383,2.37329,1817.9,1817.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743642397686,1.493,1817.9,1817.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642397890,4.08819,1817.7,1817.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642398089,2.37331,1817.9,1817.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642398278,2.37331,1817.9,1817.6,1.45585104]
["bitfinex-derivatives","ETHF0:USTF0",1743642398479,2.37331,1817.9,1817.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1743642398996,1.493,1817.9,1817.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1743642399298,1.493,1817.9,1817.7,5.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743642399485,1.493,1817.9,1817.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1743642399692,5.58112,1817.9,1817.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1743642399992,4.7008,1817.9,1817.7,4.024]
["bitfinex-derivatives","ETHF0:USTF0",1743642400190,1.493,1817.9,1817.7,5.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743642400386,1.493,1817.9,1817.7,6.40667]
["bitfinex-derivatives","ETHF0:USTF0",1743642400588,0.00825104,1818.0,1817.8,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1743642400792,0.00825104,1818.0,1817.9,2.38259]
["bitfinex-derivatives","ETHF0:USTF0",1743642401592,0.00825104,1818.0,1817.9,1.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743642401793,3.21605104,1818.0,1817.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743642401996,3.2078,1817.8,1817.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642402292,2.33859,1817.7,1817.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642403390,1.4582,1817.7,1817.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642403698,1.4582,1817.7,1817.6,1.38125104]
["bitfinex-derivatives","ETHF0:USTF0",1743642404198,0.88036,1817.8,1817.6,2.26168104]
["bitfinex-derivatives","ETHF0:USTF0",1743642404402,0.88036,1817.8,1817.6,1.38125104]
["bitfinex-derivatives","ETHF0:USTF0",1743642404697,0.88036,1817.8,1817.7,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743642405387,0.88036,1817.8,1817.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642405388,0.88039,1817.7,1817.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642405591,2.31569,1817.7,1817.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642405796,3.03379,1817.7,1817.6,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642407194,0.88073,1817.0,1816.7,4.08864]
["bitfinex-derivatives","ETHF0:USTF0",1743642407395,0.8807,1817.1,1816.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743642407596,0.88065,1817.2,1816.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743642407894,1.521,1817.3,1816.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743642408096,0.88073,1817.0,1816.9,1.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743642408301,0.88073,1817.0,1816.9,5.41535104]
["bitfinex-derivatives","ETHF0:USTF0",1743642408692,5.46405104,1817.3,1816.9,5.41535104]
["bitfinex-derivatives","ETHF0:USTF0",1743642408992,0.88064,1817.2,1817.0,0.88072]
["bitfinex-derivatives","ETHF0:USTF0",1743642409200,0.88064,1817.2,1817.1,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743642411187,4.73705104,1817.3,1816.9,4.03025104]
["bitfinex-derivatives","ETHF0:USTF0",1743642411392,4.73705104,1817.3,1816.9,4.91102104]
["bitfinex-derivatives","ETHF0:USTF0",1743642411592,2.40987104,1817.3,1817.0,2.33972]
["bitfinex-derivatives","ETHF0:USTF0",1743642411896,2.40987104,1817.3,1817.0,3.04442]
["bitfinex-derivatives","ETHF0:USTF0",1743642412294,0.88064,1817.2,1817.0,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743642413395,1.52925104,1817.3,1817.0,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743642413591,0.88068,1817.1,1817.0,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743642414905,0.88065,1817.2,1817.0,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743642415105,2.40987104,1817.3,1817.0,3.04443]
["bitfinex-derivatives","ETHF0:USTF0",1743642415307,0.88887104,1817.3,1817.0,3.04443]
["bitfinex-derivatives","ETHF0:USTF0",1743642415507,0.88063,1817.2,1817.0,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743642416402,0.00825104,1817.3,1817.0,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743642416403,0.88068,1817.1,1817.0,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743642416906,0.88067,1817.2,1817.0,2.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743642417205,0.88067,1817.2,1817.0,0.88073]
["bitfinex-derivatives","ETHF0:USTF0",1743642418008,0.88067,1817.2,1817.1,0.68840947]
["bitfinex-derivatives","ETHF0:USTF0",1743642418301,0.88067,1817.2,1817.1,1.39716021]
["bitfinex-derivatives","ETHF0:USTF0",1743642418905,0.00825104,1817.3,1817.1,1.39716021]
["bitfinex-derivatives","ETHF0:USTF0",1743642419206,0.00825104,1817.3,1817.2,5.59149966]
["bitfinex-derivatives","ETHF0:USTF0",1743642419604,0.00825104,1817.3,1817.2,6.3002504]
["bitfinex-derivatives","ETHF0:USTF0",1743642419804,1e-08,1817.3,1817.2,14.6242504]
["bitfinex-derivatives","ETHF0:USTF0",1743642421309,1e-08,1817.3,1817.2,12.1242504]
["bitfinex-derivatives","ETHF0:USTF0",1743642424007,1e-08,1817.3,1817.2,14.6242504]
["bitfinex-derivatives","ETHF0:USTF0",1743642424307,1e-08,1817.3,1817.2,14.62425]
["bitfinex-derivatives","ETHF0:USTF0",1743642425704,1e-08,1817.3,1817.2,12.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743642426009,1e-08,1817.3,1817.2,14.62416608]
["bitfinex-derivatives","ETHF0:USTF0",1743642426404,0.88035,1817.8,1817.6,0.88041]
["bitfinex-derivatives","ETHF0:USTF0",1743642426603,0.88035,1817.8,1817.7,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1743642427006,0.88035,1817.8,1817.7,4.72975074]
["bitfinex-derivatives","ETHF0:USTF0",1743642428406,0.88034,1817.8,1817.7,4.72975074]
["bitfinex-derivatives","ETHF0:USTF0",1743642428602,3.38034,1817.8,1817.7,0.70875074]
["bitfinex-derivatives","ETHF0:USTF0",1743642428904,3.38034,1817.8,1817.7,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743642429808,4.90134,1817.8,1817.7,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743642430010,0.88034,1817.8,1817.5,0.88045]
["bitfinex-derivatives","ETHF0:USTF0",1743642430205,0.88034,1817.8,1817.6,4.90142]
["bitfinex-derivatives","ETHF0:USTF0",1743642430608,4.09637104,1817.9,1817.6,4.90142]
["bitfinex-derivatives","ETHF0:USTF0",1743642431008,0.88035,1817.8,1817.6,4.90142]
["bitfinex-derivatives","ETHF0:USTF0",1743642431204,0.88048,1817.5,1817.4,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1743642432113,3.2078,1817.7,1817.4,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1743642432310,0.88044,1817.6,1817.4,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1743642432503,4.08821,1817.7,1817.4,4.90153]
["bitfinex-derivatives","ETHF0:USTF0",1743642432711,0.88044,1817.6,1817.4,4.90153]
["bitfinex-derivatives","ETHF0:USTF0",1743642433214,0.88044,1817.6,1817.5,0.6889422]
["bitfinex-derivatives","ETHF0:USTF0",1743642433410,0.88037,1817.8,1817.5,0.68892687]
["bitfinex-derivatives","ETHF0:USTF0",1743642433611,0.88857104,1817.9,1817.6,1.56932147]
["bitfinex-derivatives","ETHF0:USTF0",1743642433807,0.88034,1817.8,1817.7,0.68888843]
["bitfinex-derivatives","ETHF0:USTF0",1743642434008,0.88073,1817.0,1816.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743642434212,0.88073,1817.0,1816.6,10.35445678]
["bitfinex-derivatives","ETHF0:USTF0",1743642435520,3.2078,1817.3,1816.6,9.47356678]
["bitfinex-derivatives","ETHF0:USTF0",1743642435725,3.2078,1817.3,1816.7,0.88084]
["bitfinex-derivatives","ETHF0:USTF0",1743642435726,0.88073,1817.0,1816.7,0.88084]
["bitfinex-derivatives","ETHF0:USTF0",1743642436323,0.88073,1817.0,1816.8,0.88081]
["bitfinex-derivatives","ETHF0:USTF0",1743642436524,0.88073,1817.0,1816.8,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1743642437021,0.88073,1817.0,1816.8,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1743642438019,0.88073,1817.0,1816.6,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743642438219,0.88073,1817.0,1816.7,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1743642438621,0.88073,1817.0,1816.6,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743642440121,3.38073,1817.0,1816.3,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743642440311,3.38073,1817.0,1816.3,9.848]
["bitfinex-derivatives","ETHF0:USTF0",1743642440516,3.38073,1817.0,1816.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743642442227,0.88073,1817.0,1816.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743642442615,3.2078,1817.1,1816.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743642442812,0.88073,1817.0,1816.9,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743642443021,4.08841,1817.3,1817.0,0.88073]
["bitfinex-derivatives","ETHF0:USTF0",1743642443620,0.88046,1817.6,1817.3,0.88057]
["bitfinex-derivatives","ETHF0:USTF0",1743642443824,3.21605104,1817.9,1817.7,0.88035]
["bitfinex-derivatives","ETHF0:USTF0",1743642444017,4.09636104,1817.9,1817.6,4.90841]
["bitfinex-derivatives","ETHF0:USTF0",1743642444223,0.88034,1817.8,1817.7,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1743642445528,4.09637104,1817.9,1817.7,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1743642445719,0.88034,1817.8,1817.7,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1743642446126,4.09637104,1817.9,1817.7,4.028]
["bitfinex-derivatives","ETHF0:USTF0",1743642446424,0.00825104,1817.9,1817.8,0.88034]
["bitfinex-derivatives","ETHF0:USTF0",1743642446733,3.2078,1818.5,1817.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743642446923,3.2078,1818.9,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642447124,0.88002,1818.5,1818.4,4.021]
["bitfinex-derivatives","ETHF0:USTF0",1743642447325,0.88011,1818.3,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642447622,3.2078,1818.7,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642447827,0.88014,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642448324,0.88014,1818.2,1818.0,4.03025104]
["bitfinex-derivatives","ETHF0:USTF0",1743642448933,0.88014,1818.2,1818.0,4.74515104]
["bitfinex-derivatives","ETHF0:USTF0",1743642449532,4.09612104,1818.4,1818.0,5.62539104]
["bitfinex-derivatives","ETHF0:USTF0",1743642450033,3.21605104,1818.4,1818.0,4.74515104]
["bitfinex-derivatives","ETHF0:USTF0",1743642450624,3.21605104,1818.4,1818.1,0.88018]
["bitfinex-derivatives","ETHF0:USTF0",1743642450625,0.88832104,1818.4,1818.1,0.88018]
["bitfinex-derivatives","ETHF0:USTF0",1743642450826,0.88832104,1818.4,1818.0,4.74515104]
["bitfinex-derivatives","ETHF0:USTF0",1743642451137,0.8801,1818.3,1818.0,4.74515104]
["bitfinex-derivatives","ETHF0:USTF0",1743642451623,0.8801,1818.3,1818.0,5.62539104]
["bitfinex-derivatives","ETHF0:USTF0",1743642452324,0.8801,1818.3,1818.0,4.74515104]
["bitfinex-derivatives","ETHF0:USTF0",1743642452535,0.88015,1818.2,1818.0,4.74515104]
["bitfinex-derivatives","ETHF0:USTF0",1743642453230,0.88013,1818.3,1818.0,5.62539104]
["bitfinex-derivatives","ETHF0:USTF0",1743642453529,0.00825104,1818.4,1818.0,4.74515104]
["bitfinex-derivatives","ETHF0:USTF0",1743642453726,0.00825104,1818.4,1818.0,7.95295104]
["bitfinex-derivatives","ETHF0:USTF0",1743642453926,0.88830104,1818.4,1818.1,0.88015]
["bitfinex-derivatives","ETHF0:USTF0",1743642454134,0.00825104,1818.4,1818.1,0.88015]
["bitfinex-derivatives","ETHF0:USTF0",1743642454329,0.00825104,1818.4,1818.2,0.88014]
["bitfinex-derivatives","ETHF0:USTF0",1743642454523,0.00825104,1818.4,1818.3,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1743642454923,0.00825104,1818.4,1818.3,4.746]
["bitfinex-derivatives","ETHF0:USTF0",1743642455728,0.00825104,1818.4,1818.3,6.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743642457128,0.00825104,1818.4,1818.3,7.0923]
["bitfinex-derivatives","ETHF0:USTF0",1743642458329,0.00825104,1818.4,1818.3,12.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743642459938,3.2078,1818.8,1818.3,12.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743642460230,0.87977,1819.0,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642460537,0.87977,1819.0,1818.8,0.87985]
["bitfinex-derivatives","ETHF0:USTF0",1743642460744,0.87977,1819.0,1818.9,2.1973]
["bitfinex-derivatives","ETHF0:USTF0",1743642461036,2.5,1819.0,1818.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743642461233,3.2078,1818.7,1818.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743642461439,3.03085,1818.6,1818.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743642461637,1.3888,1818.6,1818.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743642461838,2.26878,1818.6,1818.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743642462035,2.26878,1818.6,1818.4,2.2415]
["bitfinex-derivatives","ETHF0:USTF0",1743642462242,2.26878,1818.6,1818.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743642462243,0.88,1818.5,1818.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743642462437,2.3662,1818.5,1818.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743642463040,1.4862,1818.5,1818.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743642463441,1.4862,1818.5,1818.4,2.39095]
["bitfinex-derivatives","ETHF0:USTF0",1743642463842,0.87992,1818.7,1818.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743642464038,0.87992,1818.7,1818.5,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743642464238,0.87995,1818.6,1818.5,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743642464440,2.36615,1818.6,1818.5,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743642464639,1.4862,1818.6,1818.5,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743642464841,2.36615,1818.6,1818.5,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743642465339,0.7293,1818.8,1818.5,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743642465640,2.38419,1818.8,1818.6,5.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743642465842,0.7293,1819.0,1818.7,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743642466048,0.87979,1819.0,1818.7,3.01139]
["bitfinex-derivatives","ETHF0:USTF0",1743642466448,0.87979,1819.0,1818.8,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743642466640,0.87979,1819.0,1818.9,4.018]
["bitfinex-derivatives","ETHF0:USTF0",1743642466839,0.87979,1819.0,1818.9,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1743642468751,4.72035104,1819.1,1818.9,4.7795]
["bitfinex-derivatives","ETHF0:USTF0",1743642469053,5.60006104,1819.1,1819.0,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743642469549,0.00825104,1819.1,1819.0,2.31796]
["bitfinex-derivatives","ETHF0:USTF0",1743642470453,0.7071,1819.8,1819.0,11.34976]
["bitfinex-derivatives","ETHF0:USTF0",1743642470454,3.9149,1819.8,1819.0,11.34976]
["bitfinex-derivatives","ETHF0:USTF0",1743642470754,0.87953,1819.5,1819.3,0.87959]
["bitfinex-derivatives","ETHF0:USTF0",1743642470951,0.87953,1819.5,1819.4,6.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743642472448,0.87953,1819.5,1819.4,5.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743642472649,3.01623,1819.5,1819.4,5.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743642472949,2.28413,1819.5,1819.4,5.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743642473554,0.87953,1819.5,1819.4,5.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743642475155,0.87953,1819.5,1819.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743642475355,2.28522,1819.5,1819.4,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1743642475555,1.4057,1819.5,1819.4,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1743642475752,4.09272355,1819.6,1819.4,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743642475959,0.87952,1819.5,1819.4,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1743642476157,2.28522,1819.5,1819.4,4.017]
["bitfinex-derivatives","ETHF0:USTF0",1743642476558,0.87956,1819.4,1819.3,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642476757,3.07526,1819.4,1819.3,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642476964,3.82286,1819.4,1819.3,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642477264,3.08536,1819.4,1819.3,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642477954,3.08536,1819.4,1819.3,0.75445104]
["bitfinex-derivatives","ETHF0:USTF0",1743642478365,0.87955,1819.5,1819.3,0.75445104]
["bitfinex-derivatives","ETHF0:USTF0",1743642478557,0.87955,1819.5,1819.4,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743642479062,0.87955,1819.5,1819.4,5.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743642479364,2.33775,1819.5,1819.4,5.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743642480357,0.87955,1819.5,1819.4,5.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743642480557,0.00542355,1819.6,1819.5,0.87952]
["bitfinex-derivatives","ETHF0:USTF0",1743642480761,0.00542355,1819.6,1819.5,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1743642480956,0.88489355,1819.6,1819.5,2.2207]
["bitfinex-derivatives","ETHF0:USTF0",1743642481566,0.87952,1819.5,1819.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1743642481863,2.36242,1819.5,1819.4,4.016]
["bitfinex-derivatives","ETHF0:USTF0",1743642482064,2.36242,1819.5,1819.4,5.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743642482563,2.36242,1819.5,1819.4,6.2042597]
["bitfinex-derivatives","ETHF0:USTF0",1743642482758,5.57022,1819.5,1819.4,6.2042597]
["bitfinex-derivatives","ETHF0:USTF0",1743642483065,2.36242,1819.5,1819.4,6.2042597]
["bitfinex-derivatives","ETHF0:USTF0",1743642484061,0.87952,1819.5,1819.4,6.2042597]
["bitfinex-derivatives","ETHF0:USTF0",1743642485064,0.88492355,1819.6,1819.4,7.0838197]
["bitfinex-derivatives","ETHF0:USTF0",1743642485259,0.88492355,1819.6,1819.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743642485866,2.30992355,1819.6,1819.5,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743642487667,2.30992355,1819.6,1819.5,2.19697561]
["bitfinex-derivatives","ETHF0:USTF0",1743642487867,0.88492355,1819.6,1819.5,2.19697561]
["bitfinex-derivatives","ETHF0:USTF0",1743642489773,2.38152355,1819.6,1819.5,2.19697561]
["bitfinex-derivatives","ETHF0:USTF0",1743642489968,2.38152355,1819.6,1819.5,2.90207561]
["bitfinex-derivatives","ETHF0:USTF0",1743642490874,0.00542355,1819.6,1819.5,3.78159561]
["bitfinex-derivatives","ETHF0:USTF0",1743642491068,0.00542355,1819.6,1819.5,2.90207561]
["bitfinex-derivatives","ETHF0:USTF0",1743642491369,0.88489355,1819.6,1819.5,2.90207561]
["bitfinex-derivatives","ETHF0:USTF0",1743642492768,2.26309355,1819.6,1819.5,2.90207561]
["bitfinex-derivatives","ETHF0:USTF0",1743642492970,0.88489355,1819.6,1819.5,2.90207561]
["bitfinex-derivatives","ETHF0:USTF0",1743642493772,0.00542355,1819.6,1819.5,3.78159561]
["bitfinex-derivatives","ETHF0:USTF0",1743642493966,0.88489355,1819.6,1819.5,2.90207561]
["bitfinex-derivatives","ETHF0:USTF0",1743642496069,0.88489355,1819.6,1819.5,3.78159561]
["bitfinex-derivatives","ETHF0:USTF0",1743642496070,0.00542355,1819.6,1819.5,3.78159561]
["bitfinex-derivatives","ETHF0:USTF0",1743642496477,4.08712,1819.9,1819.6,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1743642496771,4.08712,1819.9,1819.7,6.199]
["bitfinex-derivatives","ETHF0:USTF0",1743642496974,4.08712,1819.9,1819.8,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743642497369,4.08712,1819.9,1819.8,2.16887561]
["bitfinex-derivatives","ETHF0:USTF0",1743642497975,3.2078,1819.9,1819.8,2.16887561]
["bitfinex-derivatives","ETHF0:USTF0",1743642498469,2.2972,1820.0,1819.8,2.16887561]
["bitfinex-derivatives","ETHF0:USTF0",1743642499070,2.2972,1820.0,1819.9,0.70257561]
["bitfinex-derivatives","ETHF0:USTF0",1743642499370,2.27013574,1820.0,1819.9,0.70257561]
["bitfinex-derivatives","ETHF0:USTF0",1743642499572,2.27013574,1820.0,1819.9,2.15627561]
["bitfinex-derivatives","ETHF0:USTF0",1743642500275,3.2078,1820.1,1820.0,0.87927]
["bitfinex-derivatives","ETHF0:USTF0",1743642500472,3.2078,1820.4,1820.2,0.87918]
["bitfinex-derivatives","ETHF0:USTF0",1743642500779,3.2078,1820.4,1820.3,3.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743642501073,3.2078,1820.4,1820.3,7.76010561]
["bitfinex-derivatives","ETHF0:USTF0",1743642501469,4.6771,1820.6,1820.4,0.87905]
["bitfinex-derivatives","ETHF0:USTF0",1743642501670,4.6771,1820.6,1820.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743642501872,4.6771,1820.6,1820.4,2.34916]
["bitfinex-derivatives","ETHF0:USTF0",1743642502269,4.6771,1820.6,1820.5,0.70257561]
["bitfinex-derivatives","ETHF0:USTF0",1743642502575,6.1594,1820.6,1820.5,1.58160561]
["bitfinex-derivatives","ETHF0:USTF0",1743642502875,6.1594,1820.6,1820.5,0.87903]
["bitfinex-derivatives","ETHF0:USTF0",1743642504676,6.1594,1820.6,1820.4,2.34915]
["bitfinex-derivatives","ETHF0:USTF0",1743642505472,6.1594,1820.6,1820.5,0.87903]
["bitfinex-derivatives","ETHF0:USTF0",1743642505671,4.6901,1820.6,1820.5,2.39593]
["bitfinex-derivatives","ETHF0:USTF0",1743642505874,3.2078,1820.6,1820.5,2.39593]
["bitfinex-derivatives","ETHF0:USTF0",1743642507277,1.415,1820.7,1820.6,0.87898]
["bitfinex-derivatives","ETHF0:USTF0",1743642507672,3.2078,1821.3,1820.6,6.513]
["bitfinex-derivatives","ETHF0:USTF0",1743642507976,0.87865,1821.3,1821.0,0.87878]
["bitfinex-derivatives","ETHF0:USTF0",1743642508179,0.87865,1821.3,1821.0,4.89178]
["bitfinex-derivatives","ETHF0:USTF0",1743642508180,1.3981,1821.2,1821.0,4.89178]
["bitfinex-derivatives","ETHF0:USTF0",1743642508371,1.3981,1821.2,1821.0,6.31568]
["bitfinex-derivatives","ETHF0:USTF0",1743642508576,1.3981,1821.2,1821.1,0.87874]
["bitfinex-derivatives","ETHF0:USTF0",1743642508973,1.3981,1821.2,1821.1,2.30264]
["bitfinex-derivatives","ETHF0:USTF0",1743642509683,5.4753,1821.4,1821.2,0.87869]
["bitfinex-derivatives","ETHF0:USTF0",1743642509878,4.5967,1821.4,1821.2,2.30259]
["bitfinex-derivatives","ETHF0:USTF0",1743642510083,3.2078,1821.6,1821.2,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1743642510285,3.2078,1821.6,1821.4,0.87858]
["bitfinex-derivatives","ETHF0:USTF0",1743642510684,1.3981,1821.6,1821.5,0.87855]
["bitfinex-derivatives","ETHF0:USTF0",1743642511079,1.3981,1821.6,1821.5,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743642511579,3.2078,1822.3,1821.6,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1743642511886,1.3981,1821.8,1821.7,8.6411]
["bitfinex-derivatives","ETHF0:USTF0",1743642513379,3.8981,1821.8,1821.3,7.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743642513585,0.87852,1821.6,1821.3,0.87864]
["bitfinex-derivatives","ETHF0:USTF0",1743642513785,1.4198,1821.5,1821.4,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743642514684,0.87843,1821.8,1821.5,0.87853]
["bitfinex-derivatives","ETHF0:USTF0",1743642514878,4.08614,1822.0,1821.7,0.87845]
["bitfinex-derivatives","ETHF0:USTF0",1743642515082,0.87834,1822.0,1821.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743642515283,1.4198,1821.9,1821.8,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743642516085,1.4198,1821.9,1821.6,6.35438]
["bitfinex-derivatives","ETHF0:USTF0",1743642516086,0.87845,1821.7,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642516284,1.4646,1821.6,1821.4,4.88858]
["bitfinex-derivatives","ETHF0:USTF0",1743642516483,1.4646,1821.6,1821.4,6.38318]
["bitfinex-derivatives","ETHF0:USTF0",1743642517089,1.4646,1821.6,1821.5,4.01]
["bitfinex-derivatives","ETHF0:USTF0",1743642517282,0.7311,1821.7,1821.5,4.88853]
["bitfinex-derivatives","ETHF0:USTF0",1743642517591,3.03523,1821.8,1821.5,4.88853]
["bitfinex-derivatives","ETHF0:USTF0",1743642517891,2.1568,1821.8,1821.6,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1743642518092,2.1568,1821.8,1821.6,3.09768]
["bitfinex-derivatives","ETHF0:USTF0",1743642518392,2.1568,1821.8,1821.6,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743642518690,2.1568,1821.8,1821.6,3.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743642519390,2.1568,1821.8,1821.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743642521192,0.87836,1821.9,1821.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743642521395,2.35854,1822.0,1821.7,2.33155]
["bitfinex-derivatives","ETHF0:USTF0",1743642521591,2.35854,1822.0,1821.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743642521891,0.87836,1821.9,1821.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743642522892,2.35854,1822.0,1821.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743642523489,0.87836,1821.9,1821.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743642523797,2.35854,1822.0,1821.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743642524891,0.87836,1821.9,1821.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743642526399,0.87841,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642526697,0.7105,1822.1,1821.6,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743642527002,0.87843,1821.8,1821.7,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743642528896,0.87832,1822.0,1821.8,0.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743642529093,0.87832,1822.0,1821.9,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743642529300,0.87832,1822.0,1821.9,6.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743642530698,3.0004,1822.1,1821.9,6.1549]
["bitfinex-derivatives","ETHF0:USTF0",1743642530887,2.2899,1822.1,1822.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743642531087,0.8783,1822.1,1822.0,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743642532995,0.87831,1822.0,1821.9,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743642533303,2.9315,1822.0,1821.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1743642533495,0.87841,1821.8,1821.7,4.007]
["bitfinex-derivatives","ETHF0:USTF0",1743642534202,0.87841,1821.8,1821.7,5.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743642534595,0.87834,1822.0,1821.7,9.52414]
["bitfinex-derivatives","ETHF0:USTF0",1743642534797,0.87834,1822.0,1821.8,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743642535103,0.87834,1822.0,1821.9,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743642535303,0.87834,1822.0,1821.9,2.17694572]
["bitfinex-derivatives","ETHF0:USTF0",1743642535496,0.87834,1822.0,1821.9,3.66574572]
["bitfinex-derivatives","ETHF0:USTF0",1743642537600,0.87829,1822.1,1821.9,3.66574572]
["bitfinex-derivatives","ETHF0:USTF0",1743642537800,0.87829,1822.1,1822.0,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743642538102,0.87829,1822.1,1822.0,2.08414572]
["bitfinex-derivatives","ETHF0:USTF0",1743642539206,2.34009,1822.1,1822.0,2.08414572]
["bitfinex-derivatives","ETHF0:USTF0",1743642539595,0.7241,1822.2,1822.0,6.09014572]
["bitfinex-derivatives","ETHF0:USTF0",1743642539805,0.87824,1822.2,1822.1,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743642540806,0.87824,1822.2,1822.1,2.08414572]
["bitfinex-derivatives","ETHF0:USTF0",1743642543709,2.30134,1822.2,1822.1,2.08414572]
["bitfinex-derivatives","ETHF0:USTF0",1743642545107,7.1309,1822.2,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642545311,0.87845,1821.7,1821.6,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1743642548008,0.87845,1821.7,1821.6,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743642548711,0.87855,1821.5,1821.4,4.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743642548909,0.87855,1821.5,1821.4,6.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743642551108,0.87855,1821.5,1821.4,2.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743642551404,0.87869,1821.2,1821.1,3.21605104]
["bitfinex-derivatives","ETHF0:USTF0",1743642551605,0.87898,1820.6,1820.5,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743642553413,0.87903,1820.5,1820.4,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642553602,2.34823,1820.5,1820.4,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642553806,2.34823,1820.5,1820.4,1.45685104]
["bitfinex-derivatives","ETHF0:USTF0",1743642554707,0.00825103,1820.7,1820.4,3.95685104]
["bitfinex-derivatives","ETHF0:USTF0",1743642554907,0.00825103,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642554908,0.88719103,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642555207,0.88719103,1820.7,1820.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743642561616,0.88719103,1820.7,1820.6,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743642561913,0.00825103,1820.7,1820.6,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743642562821,0.88719103,1820.7,1820.6,5.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743642563018,0.88719103,1820.7,1820.6,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743642564122,0.00825103,1820.7,1820.6,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743642565024,0.88719103,1820.7,1820.6,2.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743642571229,0.88719103,1820.7,1820.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743642571230,0.87898,1820.6,1820.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743642571434,0.87898,1820.6,1820.4,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642571435,0.87903,1820.5,1820.4,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642571629,4.08683,1820.5,1820.4,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642571938,5.52743,1820.5,1820.4,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642573739,4.08683,1820.5,1820.4,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642573941,0.87903,1820.5,1820.4,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642574236,0.00825103,1820.7,1820.4,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642574435,0.00825103,1820.7,1820.4,5.52990104]
["bitfinex-derivatives","ETHF0:USTF0",1743642574636,0.88722103,1820.7,1820.5,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743642574838,0.88722103,1820.7,1820.5,2.9067]
["bitfinex-derivatives","ETHF0:USTF0",1743642575035,0.88722103,1820.7,1820.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743642575237,0.00825103,1820.7,1820.6,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743642575432,0.00825103,1820.7,1820.6,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743642575738,0.88719103,1820.7,1820.6,5.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743642577429,0.88719103,1820.7,1820.6,6.13580467]
["bitfinex-derivatives","ETHF0:USTF0",1743642583641,0.88719103,1820.7,1820.6,0.69500467]
["bitfinex-derivatives","ETHF0:USTF0",1743642584338,2.26599103,1820.7,1820.6,0.69500467]
["bitfinex-derivatives","ETHF0:USTF0",1743642584739,2.26599103,1820.7,1820.6,2.19000467]
["bitfinex-derivatives","ETHF0:USTF0",1743642588947,0.88719103,1820.7,1820.6,2.19000467]
["bitfinex-derivatives","ETHF0:USTF0",1743642592249,0.88719103,1820.7,1820.6,0.69500467]
["bitfinex-derivatives","ETHF0:USTF0",1743642592942,0.88719103,1820.7,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642592943,5.71605103,1820.7,1819.9,0.43213344]
["bitfinex-derivatives","ETHF0:USTF0",1743642593148,0.87918,1820.2,1820.0,0.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743642593340,0.87918,1820.2,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642593341,1.3787,1820.1,1819.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743642593534,0.87927,1820.0,1819.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743642593836,0.87925,1820.1,1819.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743642594245,0.87927,1820.0,1819.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743642594541,0.87925,1820.1,1819.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743642594942,0.87927,1820.0,1819.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743642595138,0.87926,1820.1,1819.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743642595648,0.87926,1820.1,1819.9,5.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743642596044,0.87926,1820.1,1820.0,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743642596243,3.2078,1820.3,1820.0,2.25375]
["bitfinex-derivatives","ETHF0:USTF0",1743642596546,0.87911,1820.4,1820.1,1.62261]
["bitfinex-derivatives","ETHF0:USTF0",1743642596745,0.87911,1820.4,1820.2,4.749]
["bitfinex-derivatives","ETHF0:USTF0",1743642596948,0.87911,1820.4,1820.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743642600143,0.87932,1819.9,1819.8,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642600339,0.87932,1819.9,1819.8,1.35388678]
["bitfinex-derivatives","ETHF0:USTF0",1743642602243,2.95396,1820.3,1819.8,1.35388678]
["bitfinex-derivatives","ETHF0:USTF0",1743642602449,0.87925,1820.1,1819.8,9.44404678]
["bitfinex-derivatives","ETHF0:USTF0",1743642602645,0.87929,1820.0,1819.8,7.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743642602849,0.87932,1819.9,1819.8,7.18373574]
["bitfinex-derivatives","ETHF0:USTF0",1743642603044,0.87932,1819.9,1819.8,3.97593574]
["bitfinex-derivatives","ETHF0:USTF0",1743642603549,0.87932,1819.9,1819.8,5.43983574]
["bitfinex-derivatives","ETHF0:USTF0",1743642604150,0.87931,1820.0,1819.8,6.31919574]
["bitfinex-derivatives","ETHF0:USTF0",1743642604350,0.87931,1820.0,1819.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743642604651,0.85224574,1820.0,1819.9,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743642605350,0.85224574,1820.0,1819.9,2.15574358]
["bitfinex-derivatives","ETHF0:USTF0",1743642605754,0.7319,1820.5,1819.9,2.15574358]
["bitfinex-derivatives","ETHF0:USTF0",1743642605946,1.4143,1820.5,1820.0,6.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743642606141,1.4143,1820.5,1820.1,5.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743642606142,0.87918,1820.2,1820.1,5.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743642606352,0.87918,1820.2,1820.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743642606353,0.87923,1820.1,1820.0,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743642606946,0.87927,1820.0,1819.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743642607851,2.30417,1820.0,1819.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743642608653,0.87927,1820.0,1819.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743642608853,0.87924,1820.1,1819.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743642609355,0.87927,1820.0,1819.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743642610955,4.08707,1820.0,1819.9,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743642611159,0.87932,1819.9,1819.8,6.9457]
["bitfinex-derivatives","ETHF0:USTF0",1743642611348,0.7195,1820.2,1819.8,7.79796574]
["bitfinex-derivatives","ETHF0:USTF0",1743642611551,0.87925,1820.1,1819.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743642611753,0.87927,1820.0,1819.9,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743642612153,0.87927,1820.0,1819.9,2.18629956]
["bitfinex-derivatives","ETHF0:USTF0",1743642612359,0.87926,1820.1,1819.9,2.18629956]
["bitfinex-derivatives","ETHF0:USTF0",1743642612562,0.87926,1820.1,1819.9,3.06560956]
["bitfinex-derivatives","ETHF0:USTF0",1743642612857,0.7385,1820.3,1819.9,3.06560956]
["bitfinex-derivatives","ETHF0:USTF0",1743642612858,0.87915,1820.3,1820.0,5.58165]
["bitfinex-derivatives","ETHF0:USTF0",1743642613155,0.87915,1820.3,1820.1,5.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743642613358,0.87912,1820.4,1820.2,5.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743642613658,0.87913,1820.3,1820.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743642614157,0.87913,1820.3,1820.1,7.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743642614158,3.2078,1820.4,1820.1,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1743642614354,0.87927,1820.0,1819.9,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743642614548,0.87927,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642615357,0.87927,1820.0,1819.9,3.89982706]
["bitfinex-derivatives","ETHF0:USTF0",1743642615762,0.87927,1820.0,1819.9,0.69202706]
["bitfinex-derivatives","ETHF0:USTF0",1743642616060,3.2078,1820.4,1819.9,3.89982706]
["bitfinex-derivatives","ETHF0:USTF0",1743642616257,1.3883,1820.5,1820.0,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743642616462,1.3883,1820.5,1820.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1743642616463,0.87916,1820.3,1820.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1743642616651,0.87918,1820.2,1820.1,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1743642616857,0.87927,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642617753,0.87926,1820.1,1819.9,4.08712]
["bitfinex-derivatives","ETHF0:USTF0",1743642618057,3.68815,1820.4,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642618257,0.87924,1820.1,1819.9,4.08712]
["bitfinex-derivatives","ETHF0:USTF0",1743642618458,0.87924,1820.1,1820.0,0.69293093]
["bitfinex-derivatives","ETHF0:USTF0",1743642619862,0.87927,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642620664,0.87927,1820.0,1819.9,3.90106872]
["bitfinex-derivatives","ETHF0:USTF0",1743642620963,2.29737,1820.0,1819.9,3.90106872]
["bitfinex-derivatives","ETHF0:USTF0",1743642621655,0.87927,1820.0,1819.9,3.90106872]
["bitfinex-derivatives","ETHF0:USTF0",1743642622464,0.87927,1820.0,1819.9,0.69326872]
["bitfinex-derivatives","ETHF0:USTF0",1743642630571,0.87937,1819.8,1819.7,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642630771,0.87947,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642631271,0.87947,1819.6,1819.5,3.18898678]
["bitfinex-derivatives","ETHF0:USTF0",1743642631473,1.5078,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642631767,0.87956,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642631967,0.87956,1819.4,1819.3,3.21605104]
["bitfinex-derivatives","ETHF0:USTF0",1743642632170,0.87956,1819.4,1819.3,4.62135104]
["bitfinex-derivatives","ETHF0:USTF0",1743642632469,0.87956,1819.4,1819.3,3.21605104]
["bitfinex-derivatives","ETHF0:USTF0",1743642633374,0.87956,1819.4,1819.3,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642634678,0.87956,1819.4,1819.3,0.74695104]
["bitfinex-derivatives","ETHF0:USTF0",1743642636172,0.87955,1819.5,1819.3,0.74695104]
["bitfinex-derivatives","ETHF0:USTF0",1743642636373,0.88774104,1819.6,1819.4,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743642636580,0.88774104,1819.6,1819.5,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1743642639277,0.88774104,1819.6,1819.5,2.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743642639470,0.88774104,1819.6,1819.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1743642639471,0.87952,1819.5,1819.4,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1743642640070,0.00825104,1819.6,1819.4,5.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743642640278,0.88774104,1819.6,1819.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743642641675,0.00825104,1819.6,1819.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743642641978,0.00825104,1819.6,1819.5,6.18862]
["bitfinex-derivatives","ETHF0:USTF0",1743642642171,0.00825104,1819.6,1819.5,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743642643880,0.88772104,1819.6,1819.5,5.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743642644481,0.88772104,1819.6,1819.5,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743642645085,0.00825104,1819.6,1819.5,6.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743642645386,0.88772104,1819.6,1819.5,6.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743642648586,0.87952,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642648786,2.26732,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642649090,0.88773104,1819.6,1819.4,5.55963]
["bitfinex-derivatives","ETHF0:USTF0",1743642649385,0.88773104,1819.6,1819.5,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743642659187,0.00825104,1819.6,1819.3,4.74595104]
["bitfinex-derivatives","ETHF0:USTF0",1743642659388,2.1545,1819.5,1819.3,6.22655104]
["bitfinex-derivatives","ETHF0:USTF0",1743642659686,2.30266,1819.4,1819.3,1.48885104]
["bitfinex-derivatives","ETHF0:USTF0",1743642660281,2.30266,1819.4,1819.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743642660484,5.51046,1819.4,1819.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743642660891,8.01046,1819.4,1819.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743642661088,8.01046,1819.4,1818.5,6.1996]
["bitfinex-derivatives","ETHF0:USTF0",1743642661089,0.87995,1818.6,1818.5,6.1996]
["bitfinex-derivatives","ETHF0:USTF0",1743642661297,0.87995,1818.6,1818.5,6.9002]
["bitfinex-derivatives","ETHF0:USTF0",1743642661483,0.87995,1818.6,1818.5,2.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743642662384,0.88,1818.5,1818.4,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642662588,2.324,1818.5,1818.4,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642663084,5.5318,1818.5,1818.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743642663289,6.2273,1818.5,1818.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743642665095,0.00825104,1818.6,1818.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743642665296,0.88,1818.5,1818.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743642665996,0.88823104,1818.6,1818.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743642666195,0.88823104,1818.6,1818.4,0.76170001]
["bitfinex-derivatives","ETHF0:USTF0",1743642666397,0.88823104,1818.6,1818.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743642666598,0.00825104,1818.6,1818.5,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743642667099,3.2078,1819.1,1818.5,3.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743642667292,1.5031,1819.3,1818.9,0.87978]
["bitfinex-derivatives","ETHF0:USTF0",1743642667493,0.87976,1819.0,1818.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1743642667893,0.87975,1819.1,1818.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1743642668200,0.87969,1819.2,1819.0,0.87975]
["bitfinex-derivatives","ETHF0:USTF0",1743642668400,0.88794104,1819.2,1819.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743642668600,0.88794104,1819.2,1819.0,1.58986]
["bitfinex-derivatives","ETHF0:USTF0",1743642668803,0.00825104,1819.2,1819.0,1.58986]
["bitfinex-derivatives","ETHF0:USTF0",1743642668996,0.88791104,1819.2,1819.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743642669199,0.87971,1819.1,1819.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743642669499,0.87976,1819.0,1818.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1743642669800,2.28716,1819.0,1818.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1743642670197,0.87974,1819.1,1818.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1743642670393,0.87973,1819.1,1818.9,7.2068]
["bitfinex-derivatives","ETHF0:USTF0",1743642670594,0.87973,1819.1,1819.0,0.7101]
["bitfinex-derivatives","ETHF0:USTF0",1743642671301,0.87976,1819.0,1818.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1743642671496,2.28716,1819.0,1818.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1743642673500,1.4074,1819.0,1818.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1743642673705,0.87974,1819.1,1818.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1743642674001,0.87976,1819.0,1818.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1743642674501,0.87974,1819.1,1818.9,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1743642674704,0.00825104,1819.2,1819.0,0.87973]
["bitfinex-derivatives","ETHF0:USTF0",1743642674896,0.00825104,1819.2,1819.1,1.63911]
["bitfinex-derivatives","ETHF0:USTF0",1743642675201,0.00825104,1819.2,1819.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743642675502,0.88791104,1819.2,1819.1,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743642675800,0.87971,1819.1,1819.0,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1743642676007,0.87989,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642677005,0.87989,1818.8,1818.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743642677499,3.2078,1819.1,1818.6,1.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743642677703,0.00825104,1819.2,1818.7,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743642677905,0.87982,1818.9,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642678104,0.87985,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642678497,0.87982,1818.9,1818.7,4.0877]
["bitfinex-derivatives","ETHF0:USTF0",1743642678809,0.87977,1819.0,1818.8,0.87984]
["bitfinex-derivatives","ETHF0:USTF0",1743642679308,0.87975,1819.1,1818.8,4.87684]
["bitfinex-derivatives","ETHF0:USTF0",1743642680306,0.00825104,1819.2,1819.1,0.87971]
["bitfinex-derivatives","ETHF0:USTF0",1743642680507,0.00825104,1819.2,1819.1,8.08451]
["bitfinex-derivatives","ETHF0:USTF0",1743642681707,0.00825104,1819.2,1819.1,7.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743642682201,0.00825104,1819.2,1819.1,11.00961]
["bitfinex-derivatives","ETHF0:USTF0",1743642688703,0.00825104,1819.2,1819.1,7.01261]
["bitfinex-derivatives","ETHF0:USTF0",1743642689213,0.7051,1819.8,1819.5,0.87951]
["bitfinex-derivatives","ETHF0:USTF0",1743642689410,0.87942,1819.7,1819.6,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743642689618,0.87942,1819.7,1819.6,2.2458]
["bitfinex-derivatives","ETHF0:USTF0",1743642690220,0.8794,1819.8,1819.6,3.12525]
["bitfinex-derivatives","ETHF0:USTF0",1743642690410,0.88765104,1819.8,1819.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743642690607,0.00825104,1819.8,1819.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743642691011,0.00825104,1819.8,1819.7,2.39702]
["bitfinex-derivatives","ETHF0:USTF0",1743642691415,0.00825104,1819.8,1819.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743642691611,0.00825104,1819.8,1819.7,2.39702]
["bitfinex-derivatives","ETHF0:USTF0",1743642692726,0.00825104,1819.8,1819.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743642692924,0.00825104,1819.8,1819.7,2.39702]
["bitfinex-derivatives","ETHF0:USTF0",1743642693221,0.00825104,1819.8,1819.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743642694920,0.88762104,1819.8,1819.7,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743642695523,0.87942,1819.7,1819.5,3.97275104]
["bitfinex-derivatives","ETHF0:USTF0",1743642695725,2.28822,1819.7,1819.5,10.30446104]
["bitfinex-derivatives","ETHF0:USTF0",1743642695912,2.28822,1819.7,1819.6,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743642701732,0.87947,1819.6,1819.5,4.75895104]
["bitfinex-derivatives","ETHF0:USTF0",1743642701930,2.35507,1819.6,1819.5,6.14345104]
["bitfinex-derivatives","ETHF0:USTF0",1743642702126,0.87946,1819.7,1819.5,6.14345104]
["bitfinex-derivatives","ETHF0:USTF0",1743642702328,0.87946,1819.7,1819.6,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743642702627,2.20755104,1819.8,1819.7,0.87942]
["bitfinex-derivatives","ETHF0:USTF0",1743642702628,0.00825104,1819.8,1819.7,0.87942]
["bitfinex-derivatives","ETHF0:USTF0",1743642702835,0.00825104,1819.8,1819.7,1.61822]
["bitfinex-derivatives","ETHF0:USTF0",1743642703025,0.00825104,1819.8,1819.7,0.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743642703631,0.00825104,1819.8,1819.7,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743642705530,0.88762104,1819.8,1819.7,2.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743642706027,0.87947,1819.6,1819.5,4.75795104]
["bitfinex-derivatives","ETHF0:USTF0",1743642706426,2.38174,1819.7,1819.5,4.75795104]
["bitfinex-derivatives","ETHF0:USTF0",1743642706625,2.38174,1819.7,1819.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743642706626,0.87944,1819.7,1819.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743642707528,2.38174,1819.7,1819.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743642708643,0.87947,1819.6,1819.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642708827,2.31827,1819.6,1819.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642709028,5.52607,1819.6,1819.5,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642709335,2.19893,1819.4,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642709529,1.01135528,1820.5,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642709832,2.19679,1821.2,1819.4,2.19889]
["bitfinex-derivatives","ETHF0:USTF0",1743642709833,1.4388,1820.8,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642710031,1.4388,1820.8,1820.5,4.08682]
["bitfinex-derivatives","ETHF0:USTF0",1743642710229,2.31772,1820.8,1820.6,0.54992723]
["bitfinex-derivatives","ETHF0:USTF0",1743642710427,2.31772,1820.8,1820.7,0.54992723]
["bitfinex-derivatives","ETHF0:USTF0",1743642710631,0.87892,1820.8,1820.7,1.49702875]
["bitfinex-derivatives","ETHF0:USTF0",1743642711831,0.00825104,1820.9,1820.7,2.18619156]
["bitfinex-derivatives","ETHF0:USTF0",1743642712027,0.00825104,1820.9,1820.8,2.92312875]
["bitfinex-derivatives","ETHF0:USTF0",1743642712434,0.88709104,1820.9,1820.8,2.92312875]
["bitfinex-derivatives","ETHF0:USTF0",1743642712643,0.88709104,1820.9,1820.8,0.57578029]
["bitfinex-derivatives","ETHF0:USTF0",1743642714436,0.87894,1820.7,1820.6,1.43435104]
["bitfinex-derivatives","ETHF0:USTF0",1743642714636,0.87894,1820.7,1820.6,2.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1743642714837,0.87894,1820.7,1820.6,2.92665966]
["bitfinex-derivatives","ETHF0:USTF0",1743642715134,0.87894,1820.7,1820.6,2.00830447]
["bitfinex-derivatives","ETHF0:USTF0",1743642716336,0.87894,1820.7,1820.6,2.00786961]
["bitfinex-derivatives","ETHF0:USTF0",1743642718635,0.87894,1820.7,1820.6,1.43435104]
["bitfinex-derivatives","ETHF0:USTF0",1743642719041,0.87917,1820.3,1820.1,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743642719241,0.87912,1820.4,1820.2,0.57375272]
["bitfinex-derivatives","ETHF0:USTF0",1743642719440,0.87912,1820.4,1820.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743642719737,0.87913,1820.3,1820.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743642720039,0.87913,1820.3,1820.2,2.01037936]
["bitfinex-derivatives","ETHF0:USTF0",1743642720638,0.87911,1820.4,1820.2,2.01037936]
["bitfinex-derivatives","ETHF0:USTF0",1743642720841,0.87913,1820.3,1820.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743642721838,3.63072,1820.6,1820.1,3.93105104]
["bitfinex-derivatives","ETHF0:USTF0",1743642721839,0.87918,1820.2,1820.1,3.93105104]
["bitfinex-derivatives","ETHF0:USTF0",1743642722040,0.87918,1820.2,1820.1,5.32925104]
["bitfinex-derivatives","ETHF0:USTF0",1743642722235,0.87916,1820.3,1820.1,5.32925104]
["bitfinex-derivatives","ETHF0:USTF0",1743642722431,0.8791,1820.4,1820.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743642722631,0.87894,1820.7,1820.4,0.87907]
["bitfinex-derivatives","ETHF0:USTF0",1743642722837,1.5128,1820.8,1820.5,3.03072]
["bitfinex-derivatives","ETHF0:USTF0",1743642723343,2.39173,1820.8,1820.6,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743642723639,2.39173,1820.8,1820.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743642724539,0.00825104,1820.9,1820.7,2.26371]
["bitfinex-derivatives","ETHF0:USTF0",1743642724747,0.88709104,1820.9,1820.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743642725640,0.88709104,1820.9,1820.8,0.57196408]
["bitfinex-derivatives","ETHF0:USTF0",1743642725843,0.00825104,1820.9,1820.8,1.45085408]
["bitfinex-derivatives","ETHF0:USTF0",1743642726235,0.00825104,1820.9,1820.8,2.36579034]
["bitfinex-derivatives","ETHF0:USTF0",1743642726842,0.00825104,1820.9,1820.8,1.45085408]
["bitfinex-derivatives","ETHF0:USTF0",1743642727145,0.00825104,1820.9,1820.8,4.65841341]
["bitfinex-derivatives","ETHF0:USTF0",1743642727541,0.00825104,1820.9,1820.8,5.57284184]
["bitfinex-derivatives","ETHF0:USTF0",1743642728755,0.00825104,1820.9,1820.8,3.77952341]
["bitfinex-derivatives","ETHF0:USTF0",1743642729054,0.00825104,1820.9,1820.8,4.69379809]
["bitfinex-derivatives","ETHF0:USTF0",1743642729242,0.00825104,1820.9,1820.8,5.57268809]
["bitfinex-derivatives","ETHF0:USTF0",1743642730449,6.18532,1821.6,1821.3,0.87863]
["bitfinex-derivatives","ETHF0:USTF0",1743642730450,4.08632,1821.6,1821.3,0.87863]
["bitfinex-derivatives","ETHF0:USTF0",1743642730643,0.87852,1821.6,1821.4,1.95092341]
["bitfinex-derivatives","ETHF0:USTF0",1743642730842,0.87852,1821.6,1821.5,1.31771673]
["bitfinex-derivatives","ETHF0:USTF0",1743642731046,0.87852,1821.6,1821.5,2.69691673]
["bitfinex-derivatives","ETHF0:USTF0",1743642731949,0.88672104,1821.7,1821.5,2.69691673]
["bitfinex-derivatives","ETHF0:USTF0",1743642732151,0.88672104,1821.7,1821.6,0.57101673]
["bitfinex-derivatives","ETHF0:USTF0",1743642732547,0.00825104,1821.7,1821.6,0.57101673]
["bitfinex-derivatives","ETHF0:USTF0",1743642732750,0.00825104,1821.7,1821.6,3.77881673]
["bitfinex-derivatives","ETHF0:USTF0",1743642732945,4.6421,1822.1,1821.6,5.56983529]
["bitfinex-derivatives","ETHF0:USTF0",1743642732946,0.87837,1821.9,1821.6,5.56983529]
["bitfinex-derivatives","ETHF0:USTF0",1743642733142,0.87837,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642733355,0.87837,1821.9,1821.8,3.77881673]
["bitfinex-derivatives","ETHF0:USTF0",1743642733855,0.87823,1822.2,1821.9,0.87835]
["bitfinex-derivatives","ETHF0:USTF0",1743642734153,0.87823,1822.2,1822.0,5.90711673]
["bitfinex-derivatives","ETHF0:USTF0",1743642734355,0.88648104,1822.2,1822.0,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743642734551,0.87826,1822.1,1822.0,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743642734745,0.87826,1822.1,1822.0,5.90533882]
["bitfinex-derivatives","ETHF0:USTF0",1743642735851,0.88649104,1822.2,1822.0,5.90533882]
["bitfinex-derivatives","ETHF0:USTF0",1743642736155,0.88649104,1822.2,1822.0,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743642736452,0.00825104,1822.2,1822.0,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743642736652,0.87826,1822.1,1822.0,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743642736854,0.87826,1822.1,1822.0,5.90499509]
["bitfinex-derivatives","ETHF0:USTF0",1743642737655,0.88649104,1822.2,1822.0,5.90499509]
["bitfinex-derivatives","ETHF0:USTF0",1743642737954,0.87826,1822.1,1822.0,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743642738156,0.88649104,1822.2,1822.0,5.90486955]
["bitfinex-derivatives","ETHF0:USTF0",1743642738356,0.88649104,1822.2,1822.0,5.3361]
["bitfinex-derivatives","ETHF0:USTF0",1743642739348,0.88649104,1822.2,1822.1,0.56950879]
["bitfinex-derivatives","ETHF0:USTF0",1743642740051,0.00825104,1822.2,1822.1,4.55550879]
["bitfinex-derivatives","ETHF0:USTF0",1743642740258,0.87805,1822.6,1822.2,0.87817]
["bitfinex-derivatives","ETHF0:USTF0",1743642740554,1.5155,1822.7,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642740750,0.87802,1822.6,1822.5,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1743642740949,1.5155,1822.7,1822.5,2.8755]
["bitfinex-derivatives","ETHF0:USTF0",1743642741257,3.2078,1823.1,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642741258,0.87793,1822.8,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642741555,0.87793,1822.8,1822.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743642741556,0.88618104,1822.8,1822.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743642743358,0.00825104,1822.8,1822.7,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743642743653,0.00825104,1822.8,1822.7,5.452]
["bitfinex-derivatives","ETHF0:USTF0",1743642745848,0.00825104,1822.8,1822.7,6.32997]
["bitfinex-derivatives","ETHF0:USTF0",1743642746253,0.87797,1822.7,1822.6,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743642746750,0.88620104,1822.8,1822.6,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743642746953,0.88620104,1822.8,1822.7,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743642747349,0.87797,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642747546,2.28937,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642747849,2.28937,1822.7,1822.5,2.8616]
["bitfinex-derivatives","ETHF0:USTF0",1743642747850,0.87807,1822.5,1822.4,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642748054,1.4114,1822.7,1822.4,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642748254,0.87807,1822.5,1822.4,3.21605104]
["bitfinex-derivatives","ETHF0:USTF0",1743642748751,0.87803,1822.6,1822.4,3.21605104]
["bitfinex-derivatives","ETHF0:USTF0",1743642748956,0.87803,1822.6,1822.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743642749455,0.72965104,1822.8,1822.4,7.20005104]
["bitfinex-derivatives","ETHF0:USTF0",1743642749756,0.87807,1822.5,1822.4,7.20005104]
["bitfinex-derivatives","ETHF0:USTF0",1743642750551,1.399,1822.7,1822.4,7.20005104]
["bitfinex-derivatives","ETHF0:USTF0",1743642750552,0.87805,1822.6,1822.4,7.20005104]
["bitfinex-derivatives","ETHF0:USTF0",1743642751150,0.87807,1822.5,1822.4,7.20005104]
["bitfinex-derivatives","ETHF0:USTF0",1743642752052,0.00825104,1822.8,1822.4,7.20005104]
["bitfinex-derivatives","ETHF0:USTF0",1743642752251,0.87797,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642752451,0.87797,1822.7,1822.6,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1743642752658,2.26717,1822.7,1822.6,3.9586]
["bitfinex-derivatives","ETHF0:USTF0",1743642752862,2.26717,1822.7,1822.6,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743642754653,0.87805,1822.6,1822.4,7.20005104]
["bitfinex-derivatives","ETHF0:USTF0",1743642754853,0.87805,1822.6,1822.5,0.56820869]
["bitfinex-derivatives","ETHF0:USTF0",1743642755162,0.87805,1822.6,1822.5,0.56816637]
["bitfinex-derivatives","ETHF0:USTF0",1743642757365,0.87805,1822.6,1822.5,1.4790346]
["bitfinex-derivatives","ETHF0:USTF0",1743642757663,0.87805,1822.6,1822.5,0.56816637]
["bitfinex-derivatives","ETHF0:USTF0",1743642757862,0.87805,1822.6,1822.5,1.47918801]
["bitfinex-derivatives","ETHF0:USTF0",1743642758058,0.87805,1822.6,1822.5,0.56816637]
["bitfinex-derivatives","ETHF0:USTF0",1743642758462,0.87816,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642758658,0.87816,1822.3,1822.2,4.12035744]
["bitfinex-derivatives","ETHF0:USTF0",1743642758961,0.87816,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642759460,0.87816,1822.3,1822.2,4.11075551]
["bitfinex-derivatives","ETHF0:USTF0",1743642759867,0.87816,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642760163,0.87816,1822.3,1822.2,4.11067318]
["bitfinex-derivatives","ETHF0:USTF0",1743642760769,0.87816,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642760971,0.87816,1822.3,1822.2,4.11207172]
["bitfinex-derivatives","ETHF0:USTF0",1743642761468,0.87816,1822.3,1822.2,0.90427172]
["bitfinex-derivatives","ETHF0:USTF0",1743642762066,0.87821,1822.2,1822.1,1.39475104]
["bitfinex-derivatives","ETHF0:USTF0",1743642762464,0.87821,1822.2,1822.1,2.98547076]
["bitfinex-derivatives","ETHF0:USTF0",1743642762672,0.87821,1822.2,1822.1,2.29949126]
["bitfinex-derivatives","ETHF0:USTF0",1743642762967,0.87821,1822.2,1822.1,1.39475104]
["bitfinex-derivatives","ETHF0:USTF0",1743642763671,1.3734,1822.4,1822.1,4.08409186]
["bitfinex-derivatives","ETHF0:USTF0",1743642763878,0.87808,1822.5,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642764070,0.87808,1822.5,1822.2,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743642764271,0.87808,1822.5,1822.3,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1743642764471,2.30135,1822.6,1822.4,2.2103]
["bitfinex-derivatives","ETHF0:USTF0",1743642764776,0.87805,1822.6,1822.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743642765384,2.14275104,1822.8,1822.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743642765385,1.43155104,1822.8,1822.5,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743642765682,0.00825104,1822.8,1822.7,0.87797]
["bitfinex-derivatives","ETHF0:USTF0",1743642765879,0.00825104,1822.8,1822.7,2.99547]
["bitfinex-derivatives","ETHF0:USTF0",1743642766178,1e-08,1822.8,1822.7,5.68297027]
["bitfinex-derivatives","ETHF0:USTF0",1743642766681,1e-08,1822.8,1822.7,6.38075334]
["bitfinex-derivatives","ETHF0:USTF0",1743642767176,1e-08,1822.8,1822.7,6.38038334]
["bitfinex-derivatives","ETHF0:USTF0",1743642769181,1e-08,1822.8,1822.7,6.3799415]
["bitfinex-derivatives","ETHF0:USTF0",1743642770481,1e-08,1822.8,1822.7,15.26859847]
["bitfinex-derivatives","ETHF0:USTF0",1743642771276,1e-08,1822.8,1822.7,12.76859847]
["bitfinex-derivatives","ETHF0:USTF0",1743642771479,1e-08,1822.8,1822.7,15.26859847]
["bitfinex-derivatives","ETHF0:USTF0",1743642774677,0.87792001,1822.8,1822.7,10.79351128]
["bitfinex-derivatives","ETHF0:USTF0",1743642774882,0.87792001,1822.8,1822.7,4.96951128]
["bitfinex-derivatives","ETHF0:USTF0",1743642775085,0.87792001,1822.8,1822.7,4.28381814]
["bitfinex-derivatives","ETHF0:USTF0",1743642775482,0.87792001,1822.8,1822.7,3.58603507]
["bitfinex-derivatives","ETHF0:USTF0",1743642775682,1e-08,1822.8,1822.7,4.46400507]
["bitfinex-derivatives","ETHF0:USTF0",1743642776086,1e-08,1822.8,1822.7,3.58603507]
["bitfinex-derivatives","ETHF0:USTF0",1743642776676,1.44340001,1822.8,1822.7,3.58603507]
["bitfinex-derivatives","ETHF0:USTF0",1743642777488,2.32132001,1822.8,1822.7,0.56465697]
["bitfinex-derivatives","ETHF0:USTF0",1743642778177,1.44340001,1822.8,1822.7,0.56465697]
["bitfinex-derivatives","ETHF0:USTF0",1743642778376,1e-08,1822.8,1822.7,2.34523045]
["bitfinex-derivatives","ETHF0:USTF0",1743642778585,1e-08,1822.8,1822.7,4.48543045]
["bitfinex-derivatives","ETHF0:USTF0",1743642778786,1e-08,1822.8,1822.7,6.96100704]
["bitfinex-derivatives","ETHF0:USTF0",1743642779990,1e-08,1822.8,1822.7,5.86612834]
["bitfinex-derivatives","ETHF0:USTF0",1743642780187,1e-08,1822.8,1822.7,6.96128364]
["bitfinex-derivatives","ETHF0:USTF0",1743642780687,1e-08,1822.8,1822.7,6.96099293]
["bitfinex-derivatives","ETHF0:USTF0",1743642781789,1e-08,1822.8,1822.7,6.95988398]
["bitfinex-derivatives","ETHF0:USTF0",1743642784192,1e-08,1822.8,1822.7,12.78388398]
["bitfinex-derivatives","ETHF0:USTF0",1743642785890,1e-08,1822.8,1822.7,11.68901939]
["bitfinex-derivatives","ETHF0:USTF0",1743642786692,1e-08,1822.8,1822.7,11.0047253]
["bitfinex-derivatives","ETHF0:USTF0",1743642787295,1e-08,1822.8,1822.7,4.3027553]
["bitfinex-derivatives","ETHF0:USTF0",1743642787595,0.87792001,1822.8,1822.7,4.54290442]
["bitfinex-derivatives","ETHF0:USTF0",1743642787794,0.87792001,1822.8,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642787795,0.87797,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642788094,3.67447,1822.7,1822.6,3.77132572]
["bitfinex-derivatives","ETHF0:USTF0",1743642788291,3.67447,1822.7,1822.6,0.56352572]
["bitfinex-derivatives","ETHF0:USTF0",1743642789295,0.87807,1822.5,1822.4,4.6365]
["bitfinex-derivatives","ETHF0:USTF0",1743642789496,2.29035,1822.6,1822.4,9.17840343]
["bitfinex-derivatives","ETHF0:USTF0",1743642789693,2.29035,1822.6,1822.5,0.56390343]
["bitfinex-derivatives","ETHF0:USTF0",1743642789994,1e-08,1822.8,1822.5,0.56390343]
["bitfinex-derivatives","ETHF0:USTF0",1743642790193,0.87797,1822.7,1822.6,3.77170343]
["bitfinex-derivatives","ETHF0:USTF0",1743642790391,2.33907,1822.7,1822.6,3.77170343]
["bitfinex-derivatives","ETHF0:USTF0",1743642792594,2.33907,1822.7,1822.6,0.56390343]
["bitfinex-derivatives","ETHF0:USTF0",1743642792796,1.4611,1822.7,1822.5,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743642792995,3.84485,1822.6,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642793300,1.4611,1822.5,1822.4,7.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743642793593,1.4611,1822.5,1822.4,8.65142433]
["bitfinex-derivatives","ETHF0:USTF0",1743642793796,1.4611,1822.5,1822.4,4.67342433]
["bitfinex-derivatives","ETHF0:USTF0",1743642793996,2.33917,1822.5,1822.4,10.03125496]
["bitfinex-derivatives","ETHF0:USTF0",1743642794397,2.33917,1822.5,1822.4,11.47295496]
["bitfinex-derivatives","ETHF0:USTF0",1743642794594,2.33917,1822.5,1822.4,7.49495496]
["bitfinex-derivatives","ETHF0:USTF0",1743642794800,2.33917,1822.5,1822.4,10.03105045]
["bitfinex-derivatives","ETHF0:USTF0",1743642795797,2.33917,1822.5,1822.4,11.47275045]
["bitfinex-derivatives","ETHF0:USTF0",1743642796705,2.33917,1822.5,1822.4,11.47250854]
["bitfinex-derivatives","ETHF0:USTF0",1743642797398,2.33917,1822.5,1822.4,10.03080854]
["bitfinex-derivatives","ETHF0:USTF0",1743642797598,2.33917,1822.5,1822.4,6.05280854]
["bitfinex-derivatives","ETHF0:USTF0",1743642797904,2.33917,1822.5,1822.4,5.36904858]
["bitfinex-derivatives","ETHF0:USTF0",1743642798204,4.83917,1822.5,1822.4,0.675801]
["bitfinex-derivatives","ETHF0:USTF0",1743642798402,0.87821,1822.2,1822.1,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642798701,0.7512,1822.6,1822.1,10.43610452]
["bitfinex-derivatives","ETHF0:USTF0",1743642798894,1.62924,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642799096,1.62924,1822.6,1822.5,1.46500843]
["bitfinex-derivatives","ETHF0:USTF0",1743642800896,0.7512,1822.6,1822.5,1.46500843]
["bitfinex-derivatives","ETHF0:USTF0",1743642801205,0.87802,1822.6,1822.5,5.35613821]
["bitfinex-derivatives","ETHF0:USTF0",1743642801406,0.87802,1822.6,1822.5,6.83865544]
["bitfinex-derivatives","ETHF0:USTF0",1743642801606,0.87802,1822.6,1822.5,6.83852907]
["bitfinex-derivatives","ETHF0:USTF0",1743642802105,0.87802,1822.6,1822.5,1.46500843]
["bitfinex-derivatives","ETHF0:USTF0",1743642802312,0.87802,1822.6,1822.5,0.56346478]
["bitfinex-derivatives","ETHF0:USTF0",1743642802698,4.87352,1822.6,1822.1,3.21605104]
["bitfinex-derivatives","ETHF0:USTF0",1743642803007,0.87821,1822.2,1822.1,3.21605104]
["bitfinex-derivatives","ETHF0:USTF0",1743642803202,0.87821,1822.2,1822.1,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642808410,0.87821,1822.2,1822.1,3.21605104]
["bitfinex-derivatives","ETHF0:USTF0",1743642808909,0.87821,1822.2,1822.1,4.63955104]
["bitfinex-derivatives","ETHF0:USTF0",1743642814019,0.87821,1822.2,1822.1,1.43175104]
["bitfinex-derivatives","ETHF0:USTF0",1743642814213,0.87821,1822.2,1822.1,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642814418,1.60001,1822.2,1822.1,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642815714,1.60001,1822.2,1822.1,0.56411131]
["bitfinex-derivatives","ETHF0:USTF0",1743642815910,1.60001,1822.2,1822.1,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642816312,3.08961,1822.2,1822.1,0.00825104]
["bitfinex-derivatives","ETHF0:USTF0",1743642816512,5.58961,1822.2,1822.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743642817407,3.08961,1822.2,1822.1,1.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743642817619,2.36781,1822.2,1822.1,0.55622606]
["bitfinex-derivatives","ETHF0:USTF0",1743642818612,0.87821,1822.2,1822.1,2.07332606]
["bitfinex-derivatives","ETHF0:USTF0",1743642818917,0.87811,1822.3,1822.1,2.07332606]
["bitfinex-derivatives","ETHF0:USTF0",1743642819108,1e-08,1822.8,1822.2,5.99812502]
["bitfinex-derivatives","ETHF0:USTF0",1743642819428,0.878,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642819609,0.878,1822.5,1822.4,6.01482502]
["bitfinex-derivatives","ETHF0:USTF0",1743642819811,0.878,1822.5,1822.4,2.80702502]
["bitfinex-derivatives","ETHF0:USTF0",1743642820011,0.878,1822.5,1822.4,2.07332502]
["bitfinex-derivatives","ETHF0:USTF0",1743642823221,0.878,1822.5,1822.4,2.0730327]
["bitfinex-derivatives","ETHF0:USTF0",1743642826328,0.878,1822.5,1822.4,2.07336621]
["bitfinex-derivatives","ETHF0:USTF0",1743642829521,0.878,1822.5,1822.4,5.28116621]
["bitfinex-derivatives","ETHF0:USTF0",1743642830825,0.878,1822.5,1822.4,5.28141078]
["bitfinex-derivatives","ETHF0:USTF0",1743642831026,0.878,1822.5,1822.4,5.96457974]
["bitfinex-derivatives","ETHF0:USTF0",1743642831225,0.878,1822.5,1822.4,6.65545508]
["bitfinex-derivatives","ETHF0:USTF0",1743642833726,0.878,1822.5,1822.4,4.45518612]
["bitfinex-derivatives","ETHF0:USTF0",1743642833922,0.878,1822.5,1822.4,3.76431078]
["bitfinex-derivatives","ETHF0:USTF0",1743642834828,2.3409,1822.5,1822.4,5.28591078]
["bitfinex-derivatives","ETHF0:USTF0",1743642835624,1e-08,1822.8,1822.4,5.28591078]
["bitfinex-derivatives","ETHF0:USTF0",1743642835816,1e-08,1822.8,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642835817,0.8779,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642836016,0.8779,1822.7,1822.6,2.07811078]
["bitfinex-derivatives","ETHF0:USTF0",1743642836219,2.2961,1822.7,1822.6,2.07811078]
["bitfinex-derivatives","ETHF0:USTF0",1743642837119,2.2961,1822.7,1822.6,0.55651078]
["bitfinex-derivatives","ETHF0:USTF0",1743642839728,2.2961,1822.7,1822.6,1.28961078]
["bitfinex-derivatives","ETHF0:USTF0",1743642839929,2.2961,1822.7,1822.6,2.02871078]
["bitfinex-derivatives","ETHF0:USTF0",1743642840230,0.8779,1822.7,1822.6,2.02871078]
["bitfinex-derivatives","ETHF0:USTF0",1743642841631,0.8779,1822.7,1822.6,2.02802873]
["bitfinex-derivatives","ETHF0:USTF0",1743642841832,1e-08,1822.8,1822.6,10.7690011]
["bitfinex-derivatives","ETHF0:USTF0",1743642842023,1e-08,1822.8,1822.7,2.06722873]
["bitfinex-derivatives","ETHF0:USTF0",1743642844529,1e-08,1822.8,1822.7,2.94510873]
["bitfinex-derivatives","ETHF0:USTF0",1743642844930,1e-08,1822.8,1822.7,3.62619117]
["bitfinex-derivatives","ETHF0:USTF0",1743642845132,1e-08,1822.8,1822.7,4.31488235]
["bitfinex-derivatives","ETHF0:USTF0",1743642845724,1e-08,1822.8,1822.7,4.3148129]
["bitfinex-derivatives","ETHF0:USTF0",1743642847032,1e-08,1822.8,1822.7,4.31460296]
["bitfinex-derivatives","ETHF0:USTF0",1743642847226,1e-08,1822.8,1822.7,4.31416333]
["bitfinex-derivatives","ETHF0:USTF0",1743642847434,1e-08,1822.8,1822.7,5.40381321]
["bitfinex-derivatives","ETHF0:USTF0",1743642849127,1e-08,1822.8,1822.7,5.40175365]
["bitfinex-derivatives","ETHF0:USTF0",1743642850226,1e-08,1822.8,1822.7,7.90161276]
["bitfinex-derivatives","ETHF0:USTF0",1743642852333,1e-08,1822.8,1822.7,13.72561276]
["bitfinex-derivatives","ETHF0:USTF0",1743642852734,0.87753,1823.5,1823.2,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1743642852925,0.87753,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642853127,0.87753,1823.5,1823.4,3.76063608]
["bitfinex-derivatives","ETHF0:USTF0",1743642853323,0.87753,1823.5,1823.4,5.24503608]
["bitfinex-derivatives","ETHF0:USTF0",1743642853526,0.87753,1823.5,1823.4,5.92337712]
["bitfinex-derivatives","ETHF0:USTF0",1743642853736,2.25832,1823.7,1823.4,5.92337712]
["bitfinex-derivatives","ETHF0:USTF0",1743642853935,0.87742,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642854136,0.88564774,1823.7,1823.6,3.76063608]
["bitfinex-derivatives","ETHF0:USTF0",1743642854434,0.88564774,1823.7,1823.6,5.15493608]
["bitfinex-derivatives","ETHF0:USTF0",1743642854729,2.31284774,1823.7,1823.6,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1743642854936,2.31284774,1823.7,1823.6,5.15445695]
["bitfinex-derivatives","ETHF0:USTF0",1743642855429,1.43542774,1823.7,1823.6,5.15445695]
["bitfinex-derivatives","ETHF0:USTF0",1743642855634,0.7555,1824.3,1823.6,12.3019051]
["bitfinex-derivatives","ETHF0:USTF0",1743642855936,2.1827,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642856229,2.1827,1824.3,1824.2,3.76015695]
["bitfinex-derivatives","ETHF0:USTF0",1743642856533,2.1827,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642856733,3.05981,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642857039,3.77221,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642857224,2.8951,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642858137,3.77221,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642859834,0.87727,1824.0,1823.8,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743642860028,0.696,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642860236,2.7979,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642860432,3.67521,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642860631,0.87739,1823.8,1823.5,7.1758]
["bitfinex-derivatives","ETHF0:USTF0",1743642860834,1.452,1823.8,1823.5,8.5751]
["bitfinex-derivatives","ETHF0:USTF0",1743642861133,1.452,1823.8,1823.5,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743642861134,0.87745,1823.6,1823.5,4.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743642861335,0.87745,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642864035,0.87744,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642864231,0.87744,1823.7,1823.5,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743642864443,0.87745,1823.6,1823.5,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743642864826,0.87743,1823.7,1823.5,4.5959]
["bitfinex-derivatives","ETHF0:USTF0",1743642865935,0.87743,1823.7,1823.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743642866536,0.87743,1823.7,1823.3,4.85381774]
["bitfinex-derivatives","ETHF0:USTF0",1743642866537,0.87755,1823.4,1823.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642867739,2.36285,1823.4,1823.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642870635,0.87774,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642870942,0.87774,1823.0,1822.9,5.20825794]
["bitfinex-derivatives","ETHF0:USTF0",1743642871445,0.87774,1823.0,1822.9,3.76085794]
["bitfinex-derivatives","ETHF0:USTF0",1743642871634,0.87774,1823.0,1822.9,0.55305794]
["bitfinex-derivatives","ETHF0:USTF0",1743642872346,3.01634,1823.0,1822.9,0.55305794]
["bitfinex-derivatives","ETHF0:USTF0",1743642873145,0.87779,1822.9,1822.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642873337,2.35449,1822.9,1822.8,0.56173409]
["bitfinex-derivatives","ETHF0:USTF0",1743642873539,2.35449,1822.9,1822.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642873741,2.35449,1822.9,1822.8,0.56182392]
["bitfinex-derivatives","ETHF0:USTF0",1743642875341,2.35449,1822.9,1822.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642875542,4.85449,1822.9,1822.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642876144,4.85449,1822.9,1822.8,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743642876747,5.26024592,1822.9,1822.8,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743642877445,4.85449,1822.9,1822.8,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743642880440,2.35449,1822.9,1822.8,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743642881139,2.35449,1822.9,1822.8,1.47360774]
["bitfinex-derivatives","ETHF0:USTF0",1743642883550,0.87779,1822.9,1822.8,1.47360774]
["bitfinex-derivatives","ETHF0:USTF0",1743642884654,3.97422774,1823.1,1822.8,1.47360774]
["bitfinex-derivatives","ETHF0:USTF0",1743642884856,0.00822774,1823.1,1822.8,1.47360774]
["bitfinex-derivatives","ETHF0:USTF0",1743642885556,0.87779,1822.9,1822.8,1.47360774]
["bitfinex-derivatives","ETHF0:USTF0",1743642887352,0.87779,1822.9,1822.8,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743642887353,4.84379,1822.9,1822.8,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743642890964,8.05159,1822.9,1822.8,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743642891868,10.55159,1822.9,1822.8,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743642892162,0.87798,1822.5,1822.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743642892763,0.87798,1822.5,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642892764,2.19512,1822.4,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642892963,0.87812,1822.2,1822.1,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743642893263,0.8781,1822.3,1822.1,2.65610523]
["bitfinex-derivatives","ETHF0:USTF0",1743642893458,0.87808,1822.3,1822.2,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743642894468,0.87808,1822.3,1822.2,1.9424698]
["bitfinex-derivatives","ETHF0:USTF0",1743642894956,0.87807,1822.4,1822.2,5.1502698]
["bitfinex-derivatives","ETHF0:USTF0",1743642895151,0.87807,1822.4,1822.3,2.7446698]
["bitfinex-derivatives","ETHF0:USTF0",1743642896354,0.87807,1822.4,1822.3,2.74509392]
["bitfinex-derivatives","ETHF0:USTF0",1743642896857,7.1728,1822.8,1822.3,2.74509392]
["bitfinex-derivatives","ETHF0:USTF0",1743642897052,0.87799,1822.5,1822.4,1.92929392]
["bitfinex-derivatives","ETHF0:USTF0",1743642898263,0.87799,1822.5,1822.4,1.92957362]
["bitfinex-derivatives","ETHF0:USTF0",1743642898466,0.87798,1822.5,1822.4,5.13737362]
["bitfinex-derivatives","ETHF0:USTF0",1743642898661,0.87797,1822.6,1822.4,5.13737362]
["bitfinex-derivatives","ETHF0:USTF0",1743642898959,0.87797,1822.6,1822.5,2.64357362]
["bitfinex-derivatives","ETHF0:USTF0",1743642901357,0.87797,1822.6,1822.5,2.0883]
["bitfinex-derivatives","ETHF0:USTF0",1743642901560,0.87797,1822.6,1822.5,2.6444756]
["bitfinex-derivatives","ETHF0:USTF0",1743642903167,2.89426,1822.9,1822.5,5.8522756]
["bitfinex-derivatives","ETHF0:USTF0",1743642903366,0.87788,1822.7,1822.6,2.79380621]
["bitfinex-derivatives","ETHF0:USTF0",1743642904562,0.88594774,1823.1,1822.7,0.87786]
["bitfinex-derivatives","ETHF0:USTF0",1743642904766,0.00822774,1823.1,1822.8,5.26210621]
["bitfinex-derivatives","ETHF0:USTF0",1743642904963,0.00822774,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642905165,0.00822774,1823.1,1823.0,5.26210621]
["bitfinex-derivatives","ETHF0:USTF0",1743642905361,0.00822774,1823.1,1823.0,5.9450327]
["bitfinex-derivatives","ETHF0:USTF0",1743642905757,0.88591774,1823.1,1823.0,5.9525787]
["bitfinex-derivatives","ETHF0:USTF0",1743642905967,0.88591774,1823.1,1823.0,2.7447787]
["bitfinex-derivatives","ETHF0:USTF0",1743642906169,0.00822774,1823.1,1823.0,5.9525787]
["bitfinex-derivatives","ETHF0:USTF0",1743642906368,0.00822774,1823.1,1823.0,5.26210621]
["bitfinex-derivatives","ETHF0:USTF0",1743642907067,0.00822774,1823.1,1823.0,6.82240296]
["bitfinex-derivatives","ETHF0:USTF0",1743642907264,0.00822774,1823.1,1823.0,7.51255439]
["bitfinex-derivatives","ETHF0:USTF0",1743642907466,0.00822774,1823.1,1823.0,10.59781439]
["bitfinex-derivatives","ETHF0:USTF0",1743642907666,0.00822774,1823.1,1823.0,11.47555439]
["bitfinex-derivatives","ETHF0:USTF0",1743642908065,0.87743,1823.7,1823.0,20.01298185]
["bitfinex-derivatives","ETHF0:USTF0",1743642908274,0.87739,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642908469,0.87739,1823.8,1823.7,3.41579668]
["bitfinex-derivatives","ETHF0:USTF0",1743642909672,2.33189,1823.8,1823.7,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1743642913669,1.4545,1823.8,1823.7,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1743642913972,0.87735,1823.8,1823.7,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1743642914573,3.2078,1824.8,1823.7,12.36288147]
["bitfinex-derivatives","ETHF0:USTF0",1743642914772,3.2078,1824.8,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642914773,0.87694,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642914967,0.87697,1824.6,1824.5,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743642917869,0.87697,1824.6,1824.2,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743642917870,3.2078,1824.6,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642918072,3.64865,1824.5,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642918275,0.87724,1824.1,1824.0,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743642918667,0.87724,1824.1,1824.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743642919068,0.87731,1823.9,1823.8,3.9682]
["bitfinex-derivatives","ETHF0:USTF0",1743642919273,5.40073,1824.2,1823.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743642919471,3.2078,1824.2,1823.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743642919683,2.19272,1824.4,1823.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743642919684,5.40039,1824.5,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642919874,0.87724,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642920275,0.87726,1824.0,1823.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743642920676,0.87731,1823.9,1823.8,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1743642920981,2.33171,1823.9,1823.8,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743642921979,10.12045,1824.3,1823.8,5.3379]
["bitfinex-derivatives","ETHF0:USTF0",1743642922173,0.87726,1824.0,1823.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743642923283,1.38,1824.2,1823.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743642923488,0.87726,1824.0,1823.9,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743642924683,3.2078,1824.5,1823.9,13.6684]
["bitfinex-derivatives","ETHF0:USTF0",1743642924981,69.03637854,1825.3,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642924982,5.39994,1824.9,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642925179,0.87704,1824.5,1824.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743642927176,4.5809,1824.6,1824.2,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743642927379,3.2078,1824.3,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642927682,0.87735,1823.8,1823.7,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743642928790,0.87735,1823.9,1823.7,2.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743642929094,1.4359,1823.8,1823.6,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743642929485,2.31327,1823.8,1823.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743642931292,5.4105,1824.2,1823.7,1.5222]
["bitfinex-derivatives","ETHF0:USTF0",1743642931478,5.4105,1824.2,1823.7,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743642931783,0.87735,1823.8,1823.7,2.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743642931994,0.87735,1823.8,1823.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743642932183,1.4269,1824.1,1823.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743642932588,2.30416,1824.1,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642932890,0.87731,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642933592,0.87729,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642933985,0.87731,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642936392,0.87731,1823.9,1823.8,3.76368956]
["bitfinex-derivatives","ETHF0:USTF0",1743642936691,0.87731,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642937192,0.87731,1823.9,1823.7,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743642937193,0.87735,1823.8,1823.7,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743642937401,0.87735,1823.8,1823.6,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642937402,0.8774,1823.7,1823.6,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642937585,0.8775,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642937781,3.956,1824.1,1823.5,0.87748]
["bitfinex-derivatives","ETHF0:USTF0",1743642937990,0.87734,1823.9,1823.6,4.47215252]
["bitfinex-derivatives","ETHF0:USTF0",1743642938290,0.87734,1823.9,1823.7,0.55628924]
["bitfinex-derivatives","ETHF0:USTF0",1743642938494,0.87735,1823.8,1823.6,3.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743642938685,0.87735,1823.8,1823.7,0.55638398]
["bitfinex-derivatives","ETHF0:USTF0",1743642938891,0.8774,1823.7,1823.6,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642939195,3.101,1823.7,1823.6,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642939388,5.601,1823.7,1823.6,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642939698,3.101,1823.7,1823.6,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642941090,5.601,1823.7,1823.6,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642942694,2.19387,1823.5,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642942895,3.2078,1823.3,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642943198,1.4016,1823.2,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642943395,0.87774,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642943894,0.87774,1823.0,1822.9,3.76405402]
["bitfinex-derivatives","ETHF0:USTF0",1743642944101,3.956,1823.5,1822.9,3.76405402]
["bitfinex-derivatives","ETHF0:USTF0",1743642944393,3.2078,1823.9,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642944598,0.87745,1823.6,1823.5,1.98215402]
["bitfinex-derivatives","ETHF0:USTF0",1743642945496,0.87739,1823.8,1823.5,1.98215402]
["bitfinex-derivatives","ETHF0:USTF0",1743642945695,0.87739,1823.8,1823.6,3.76405402]
["bitfinex-derivatives","ETHF0:USTF0",1743642945890,0.8774,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642946095,0.8774,1823.7,1823.6,3.76353678]
["bitfinex-derivatives","ETHF0:USTF0",1743642946793,0.8774,1823.7,1823.6,3.76374417]
["bitfinex-derivatives","ETHF0:USTF0",1743642946998,1.40982774,1824.0,1823.6,3.76374417]
["bitfinex-derivatives","ETHF0:USTF0",1743642947193,1.40982774,1824.0,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642948097,0.8774,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642948298,0.8774,1823.7,1823.6,3.7639499]
["bitfinex-derivatives","ETHF0:USTF0",1743642948890,0.8774,1823.7,1823.6,0.5561499]
["bitfinex-derivatives","ETHF0:USTF0",1743642949387,0.8774,1823.7,1823.6,3.7639499]
["bitfinex-derivatives","ETHF0:USTF0",1743642950997,0.8774,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642951401,0.8774,1823.7,1823.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743642951605,0.8774,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642953603,0.87745,1823.6,1823.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743642953902,0.87744,1823.7,1823.5,1.98191515]
["bitfinex-derivatives","ETHF0:USTF0",1743642954102,0.87744,1823.7,1823.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743642954302,0.87745,1823.6,1823.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743642954507,0.87745,1823.6,1823.5,1.98192973]
["bitfinex-derivatives","ETHF0:USTF0",1743642956105,0.87745,1823.6,1823.5,1.98226297]
["bitfinex-derivatives","ETHF0:USTF0",1743642956807,0.87743,1823.7,1823.5,5.19006297]
["bitfinex-derivatives","ETHF0:USTF0",1743642957107,0.87743,1823.7,1823.6,0.55636297]
["bitfinex-derivatives","ETHF0:USTF0",1743642958006,0.87743,1823.7,1823.6,0.55677286]
["bitfinex-derivatives","ETHF0:USTF0",1743642958807,0.87739,1823.8,1823.6,1.23132548]
["bitfinex-derivatives","ETHF0:USTF0",1743642959009,0.87739,1823.8,1823.7,3.76457286]
["bitfinex-derivatives","ETHF0:USTF0",1743642959609,0.87734,1823.9,1823.7,3.76457286]
["bitfinex-derivatives","ETHF0:USTF0",1743642959907,0.00822774,1824.0,1823.8,2.1084244]
["bitfinex-derivatives","ETHF0:USTF0",1743642960107,0.00822774,1824.0,1823.9,1.25297286]
["bitfinex-derivatives","ETHF0:USTF0",1743642960304,0.00822774,1824.0,1823.9,1.97757286]
["bitfinex-derivatives","ETHF0:USTF0",1743642960498,0.88548774,1824.0,1823.9,1.97757286]
["bitfinex-derivatives","ETHF0:USTF0",1743642960707,0.88548774,1824.0,1823.9,0.55677286]
["bitfinex-derivatives","ETHF0:USTF0",1743642961007,0.87731,1823.9,1823.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642961207,2.30311,1823.9,1823.8,0.56497977]
["bitfinex-derivatives","ETHF0:USTF0",1743642961600,0.87699,1824.6,1824.2,0.87712]
["bitfinex-derivatives","ETHF0:USTF0",1743642961807,2.19198,1825.0,1824.3,4.48915203]
["bitfinex-derivatives","ETHF0:USTF0",1743642962106,0.87699,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642962307,0.87699,1824.6,1824.5,0.55675203]
["bitfinex-derivatives","ETHF0:USTF0",1743642962711,3.2078,1825.1,1824.5,1.95205203]
["bitfinex-derivatives","ETHF0:USTF0",1743642963003,0.87684,1824.9,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642963304,0.87683,1824.9,1824.8,2.66235203]
["bitfinex-derivatives","ETHF0:USTF0",1743642964005,0.87683,1824.9,1824.8,2.65999707]
["bitfinex-derivatives","ETHF0:USTF0",1743642964205,0.87687,1824.8,1824.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642965106,0.87687,1824.8,1824.3,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743642965107,0.87707,1824.4,1824.3,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743642965309,0.87716,1824.2,1824.1,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743642965607,7.60018,1824.7,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642965608,5.415,1824.3,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642965808,0.87731,1823.9,1823.8,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743642966305,0.87738,1823.8,1823.5,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743642966512,2.34038,1823.8,1823.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642966704,2.34038,1823.8,1823.7,1.52702774]
["bitfinex-derivatives","ETHF0:USTF0",1743642966907,5.54818,1823.8,1823.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642967303,2.19355,1823.7,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642967505,3.2078,1823.3,1823.0,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743642967703,3.2078,1823.3,1822.8,3.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743642967704,1.3874,1823.2,1822.8,0.696]
["bitfinex-derivatives","ETHF0:USTF0",1743642967908,2.0857,1823.2,1822.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743642968114,2.60011245,1823.8,1822.7,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743642968115,3.2078,1823.7,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642968304,1.3874,1823.6,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642968505,1.3874,1823.6,1823.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743642969115,1.39562774,1823.6,1823.3,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743642969306,0.87764,1823.2,1823.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642969913,8.5472,1823.4,1823.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642970224,0.87761,1823.3,1823.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642970519,6.21698,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642970720,4.82958,1823.4,1823.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743642970918,2.29148,1823.4,1823.3,1.4984]
["bitfinex-derivatives","ETHF0:USTF0",1743642971522,0.87764,1823.2,1823.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642973107,2.31284,1823.2,1823.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642974112,0.00822774,1823.6,1823.1,15.49202774]
["bitfinex-derivatives","ETHF0:USTF0",1743642974421,0.00822774,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642974610,0.00822774,1823.6,1823.5,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743642975320,0.88567774,1823.6,1823.5,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743642976019,0.00822774,1823.6,1823.5,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743642977116,0.88567774,1823.6,1823.5,7.1598]
["bitfinex-derivatives","ETHF0:USTF0",1743642978619,0.88567774,1823.6,1823.3,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1743642978620,0.87755,1823.4,1823.3,5.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743642980115,1.5166,1823.5,1823.3,5.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743642981227,2.3941,1823.5,1823.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743642982628,0.87755,1823.4,1823.3,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743642982822,2.36135,1823.4,1823.3,5.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743642984233,2.36135,1823.4,1823.3,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743642984436,0.87764,1823.2,1823.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642984627,4.08544,1823.2,1823.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642985026,5.56924,1823.2,1823.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642986028,2.36144,1823.2,1823.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642986228,3.2078,1823.4,1823.1,7.16802774]
["bitfinex-derivatives","ETHF0:USTF0",1743642986528,0.87757,1823.4,1823.2,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1743642986932,0.87753,1823.5,1823.2,2.2464]
["bitfinex-derivatives","ETHF0:USTF0",1743642987233,0.00822774,1823.6,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642987533,0.8775,1823.5,1823.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743642987723,0.8775,1823.5,1823.4,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743642988732,0.88569774,1823.6,1823.4,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743642989123,0.8775,1823.5,1823.4,2.2345]
["bitfinex-derivatives","ETHF0:USTF0",1743642990037,0.87755,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743642990238,0.87755,1823.4,1823.2,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743642990239,0.87759,1823.3,1823.2,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743642990437,1.5008,1823.4,1823.1,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743642990438,0.87764,1823.2,1823.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642990636,2.37844,1823.2,1823.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642992646,0.87764,1823.2,1823.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642992837,3.9656,1823.5,1823.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642992838,0.87763,1823.3,1823.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642993037,0.87763,1823.3,1823.1,1.42842774]
["bitfinex-derivatives","ETHF0:USTF0",1743642993250,0.87764,1823.2,1823.1,4.63622774]
["bitfinex-derivatives","ETHF0:USTF0",1743642993443,0.87764,1823.2,1823.1,5.19373006]
["bitfinex-derivatives","ETHF0:USTF0",1743642994748,3.2078,1823.5,1823.1,5.19373006]
["bitfinex-derivatives","ETHF0:USTF0",1743642994951,4.08531,1823.5,1823.2,2.06850232]
["bitfinex-derivatives","ETHF0:USTF0",1743642995150,0.87755,1823.4,1823.3,7.71730232]
["bitfinex-derivatives","ETHF0:USTF0",1743642995337,0.87755,1823.4,1823.3,8.43850232]
["bitfinex-derivatives","ETHF0:USTF0",1743642995542,0.87752,1823.5,1823.3,8.43850232]
["bitfinex-derivatives","ETHF0:USTF0",1743642995839,0.87752,1823.5,1823.4,2.06850232]
["bitfinex-derivatives","ETHF0:USTF0",1743642996944,0.87752,1823.5,1823.4,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1743642997240,0.87755,1823.4,1823.3,0.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743642997447,0.87759,1823.3,1823.2,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743642997751,2.39269,1823.3,1823.2,2.04092168]
["bitfinex-derivatives","ETHF0:USTF0",1743642998349,2.39269,1823.3,1823.1,7.16802774]
["bitfinex-derivatives","ETHF0:USTF0",1743642998350,0.87764,1823.2,1823.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642998555,5.60054,1823.2,1823.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642998851,9.60484,1823.2,1823.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743642999052,0.87788,1822.7,1822.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743642999253,4.08568,1822.7,1822.6,1.29990064]
["bitfinex-derivatives","ETHF0:USTF0",1743642999456,4.08568,1822.7,1822.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743642999844,0.87786,1822.8,1822.6,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743643000045,0.87786,1822.8,1822.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743643001254,2.27456,1822.8,1822.7,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743643001656,2.27456,1822.8,1822.5,3.21329403]
["bitfinex-derivatives","ETHF0:USTF0",1743643001657,1.3967,1822.8,1822.5,3.21329403]
["bitfinex-derivatives","ETHF0:USTF0",1743643001854,0.87793,1822.6,1822.5,0.00549403]
["bitfinex-derivatives","ETHF0:USTF0",1743643002254,2.27463,1822.6,1822.5,0.00549403]
["bitfinex-derivatives","ETHF0:USTF0",1743643003755,2.27463,1822.6,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643003756,0.87827,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643003960,0.87827,1821.9,1821.8,3.76650457]
["bitfinex-derivatives","ETHF0:USTF0",1743643004552,0.87827,1821.9,1821.8,0.55870457]
["bitfinex-derivatives","ETHF0:USTF0",1743643004765,0.87832,1821.8,1821.7,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743643004968,0.87832,1821.8,1821.7,6.75252561]
["bitfinex-derivatives","ETHF0:USTF0",1743643006468,0.87832,1821.8,1821.7,2.80052561]
["bitfinex-derivatives","ETHF0:USTF0",1743643006867,0.87832,1821.8,1821.7,2.79996915]
["bitfinex-derivatives","ETHF0:USTF0",1743643007068,0.87832,1821.8,1821.7,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743643008359,0.87837,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643008571,0.87841,1821.6,1821.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743643008762,2.34011,1821.6,1821.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743643009160,0.87841,1821.6,1821.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743643009364,1.4617,1821.9,1821.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743643009670,0.87841,1821.7,1821.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743643010067,1.4617,1821.9,1821.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743643010068,0.87841,1821.6,1821.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743643011173,1.4617,1821.9,1821.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743643011174,0.87839,1821.7,1821.5,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743643011471,0.87835,1821.8,1821.6,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743643011665,0.87835,1821.8,1821.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743643012066,4.64712774,1822.0,1821.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743643012067,1.43932774,1822.0,1821.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743643012368,0.88646774,1822.0,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643012567,0.88646774,1822.0,1821.9,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743643013166,0.88646774,1822.0,1821.9,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1743643014168,0.00822774,1822.0,1821.9,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1743643014470,0.00822774,1822.0,1821.9,10.00345358]
["bitfinex-derivatives","ETHF0:USTF0",1743643016070,0.00822774,1822.0,1821.9,12.50345358]
["bitfinex-derivatives","ETHF0:USTF0",1743643016269,3.2078,1822.8,1822.2,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1743643016468,0.87799,1822.5,1822.3,6.0777]
["bitfinex-derivatives","ETHF0:USTF0",1743643016669,0.87799,1822.5,1822.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743643017472,1.5055,1822.8,1822.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743643017672,0.00822774,1822.6,1822.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743643017873,0.87798,1822.5,1822.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743643018574,0.00822774,1822.6,1822.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743643018777,0.00822774,1822.6,1822.5,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743643018963,0.00822774,1822.6,1822.5,10.09200504]
["bitfinex-derivatives","ETHF0:USTF0",1743643019369,0.00822774,1822.6,1822.5,9.21402504]
["bitfinex-derivatives","ETHF0:USTF0",1743643019677,0.00822774,1822.6,1822.5,9.21428877]
["bitfinex-derivatives","ETHF0:USTF0",1743643020370,0.88615774,1822.6,1822.5,9.21428877]
["bitfinex-derivatives","ETHF0:USTF0",1743643020567,0.88615774,1822.6,1822.5,1.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743643020874,0.87798,1822.5,1822.3,1.44232774]
["bitfinex-derivatives","ETHF0:USTF0",1743643021073,0.87803,1822.4,1822.3,1.44232774]
["bitfinex-derivatives","ETHF0:USTF0",1743643021269,0.87803,1822.4,1822.3,0.71272774]
["bitfinex-derivatives","ETHF0:USTF0",1743643021577,0.87803,1822.4,1822.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643022379,2.28473,1822.4,1822.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643023275,0.88617774,1822.6,1822.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643023472,0.00822774,1822.6,1822.4,4.64284781]
["bitfinex-derivatives","ETHF0:USTF0",1743643023790,0.00822774,1822.6,1822.5,1.98513781]
["bitfinex-derivatives","ETHF0:USTF0",1743643024975,0.88615774,1822.6,1822.5,1.98513781]
["bitfinex-derivatives","ETHF0:USTF0",1743643025276,0.00822774,1822.6,1822.5,1.98513781]
["bitfinex-derivatives","ETHF0:USTF0",1743643026380,0.00822774,1822.6,1822.5,7.80913781]
["bitfinex-derivatives","ETHF0:USTF0",1743643027080,0.88615774,1822.6,1822.5,7.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743643027275,0.00822774,1822.6,1822.5,7.81124017]
["bitfinex-derivatives","ETHF0:USTF0",1743643027971,0.00822774,1822.6,1822.5,8.68922017]
["bitfinex-derivatives","ETHF0:USTF0",1743643028372,0.00822774,1822.6,1822.5,7.81124017]
["bitfinex-derivatives","ETHF0:USTF0",1743643029776,2.19417,1823.2,1822.5,7.81124017]
["bitfinex-derivatives","ETHF0:USTF0",1743643029777,0.7549,1823.8,1822.5,69.69274643]
["bitfinex-derivatives","ETHF0:USTF0",1743643029971,1.5092,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643030177,0.7068,1824.0,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643030178,0.87732,1823.9,1823.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743643030481,2.38654,1823.9,1823.7,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743643031383,0.8774,1823.7,1823.6,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743643032281,1.5092,1823.9,1823.6,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743643032480,0.71502774,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643032481,0.00822774,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643032680,0.88550774,1824.0,1823.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743643034480,0.00822774,1824.0,1823.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743643036187,0.88548774,1824.0,1823.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743643036384,2.35998774,1824.0,1823.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743643037784,0.00822774,1824.0,1823.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743643038087,0.00822774,1824.0,1823.9,2.32531]
["bitfinex-derivatives","ETHF0:USTF0",1743643038273,0.00822774,1824.0,1823.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743643038481,0.00822774,1824.0,1823.9,2.32531]
["bitfinex-derivatives","ETHF0:USTF0",1743643039087,0.00822774,1824.0,1823.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743643039882,0.00822774,1824.0,1823.9,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1743643040083,0.00822774,1824.0,1823.9,8.14931]
["bitfinex-derivatives","ETHF0:USTF0",1743643040581,0.00822774,1824.0,1823.9,7.272]
["bitfinex-derivatives","ETHF0:USTF0",1743643041787,3.2078,1824.6,1824.1,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1743643041983,0.87702,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643042186,3.2078,1825.0,1824.4,2.37305]
["bitfinex-derivatives","ETHF0:USTF0",1743643042383,0.87697,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643042687,1.4364,1824.9,1824.6,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743643042888,3.2078,1825.7,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743643043083,2.39352,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643043283,1.52522774,1825.6,1825.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743643043484,0.87654,1825.5,1825.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743643044195,0.87659,1825.4,1825.3,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743643044380,2.39359,1825.4,1825.3,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743643044579,0.00822774,1825.6,1825.3,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743643044580,0.88474774,1825.6,1825.3,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743643044792,1.52522774,1825.6,1825.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743643045091,0.87654,1825.5,1825.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743643045397,2.40174774,1825.6,1825.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743643045590,0.87654,1825.5,1825.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743643045790,1.52522774,1825.6,1825.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743643046188,0.87654,1825.5,1825.4,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743643047192,3.2078,1826.1,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743643047390,0.87634,1826.0,1825.6,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743643047694,0.87635,1825.9,1825.7,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743643048191,1.4098,1826.0,1825.7,7.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743643048494,0.88453774,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643048693,0.88453774,1826.0,1825.9,1.3887]
["bitfinex-derivatives","ETHF0:USTF0",1743643049290,0.00822774,1826.0,1825.7,9.77]
["bitfinex-derivatives","ETHF0:USTF0",1743643049587,0.87639,1825.8,1825.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743643049990,2.28039,1825.8,1825.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743643050393,2.28039,1825.8,1825.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643050394,0.87659,1825.4,1825.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643051197,2.28059,1825.4,1825.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643051801,5.48719,1825.4,1825.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643052103,0.87671,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643052397,2.2806,1825.4,1825.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743643052593,0.87664,1825.3,1825.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743643052901,0.87668,1825.2,1825.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743643053103,2.27058,1825.2,1825.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743643053397,2.19123,1825.6,1825.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743643053588,0.87668,1825.2,1825.1,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743643053795,0.87673,1825.1,1825.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643053993,2.27063,1825.1,1825.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643055500,10.03077,1825.1,1824.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743643055803,0.87692,1824.7,1824.6,4.6379]
["bitfinex-derivatives","ETHF0:USTF0",1743643055993,0.87692,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643057201,2.31542,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643057903,0.00822774,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643058505,0.88509774,1824.8,1824.7,0.55400952]
["bitfinex-derivatives","ETHF0:USTF0",1743643058704,0.00822774,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643058907,0.00822774,1824.8,1824.7,4.49922365]
["bitfinex-derivatives","ETHF0:USTF0",1743643059198,0.00822774,1824.8,1824.7,5.37614365]
["bitfinex-derivatives","ETHF0:USTF0",1743643059398,0.00822774,1824.8,1824.7,7.66575594]
["bitfinex-derivatives","ETHF0:USTF0",1743643059599,0.00822774,1824.8,1824.7,8.54267594]
["bitfinex-derivatives","ETHF0:USTF0",1743643059805,3.2078,1825.3,1825.0,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1743643060105,3.2078,1825.3,1825.1,5.94492365]
["bitfinex-derivatives","ETHF0:USTF0",1743643060301,0.87668,1825.2,1825.1,5.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743643060606,4.08447,1825.3,1825.1,5.94545103]
["bitfinex-derivatives","ETHF0:USTF0",1743643060811,4.08447,1825.3,1825.2,0.55475103]
["bitfinex-derivatives","ETHF0:USTF0",1743643062503,0.87667,1825.3,1825.2,0.55475103]
["bitfinex-derivatives","ETHF0:USTF0",1743643063008,0.87678,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643063201,0.87678,1825.0,1824.9,0.55581436]
["bitfinex-derivatives","ETHF0:USTF0",1743643063396,0.87687,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643063602,0.87697,1824.6,1824.5,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743643063907,0.87697,1824.6,1824.5,3.77251578]
["bitfinex-derivatives","ETHF0:USTF0",1743643065501,0.87697,1824.6,1824.5,0.56471578]
["bitfinex-derivatives","ETHF0:USTF0",1743643066304,0.87697,1824.6,1824.5,3.77251578]
["bitfinex-derivatives","ETHF0:USTF0",1743643067112,0.87697,1824.6,1824.5,3.77328297]
["bitfinex-derivatives","ETHF0:USTF0",1743643067603,3.2078,1824.9,1824.5,3.77328297]
["bitfinex-derivatives","ETHF0:USTF0",1743643067803,0.87692,1824.7,1824.6,0.55725523]
["bitfinex-derivatives","ETHF0:USTF0",1743643068507,0.7389,1825.2,1824.6,5.17131346]
["bitfinex-derivatives","ETHF0:USTF0",1743643068708,0.87687,1824.8,1824.7,4.4532149]
["bitfinex-derivatives","ETHF0:USTF0",1743643069107,0.87687,1824.8,1824.7,3.7654149]
["bitfinex-derivatives","ETHF0:USTF0",1743643069614,0.87687,1824.8,1824.7,0.5576149]
["bitfinex-derivatives","ETHF0:USTF0",1743643070510,0.87692,1824.7,1824.6,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1743643070706,0.8769,1824.8,1824.6,5.17238316]
["bitfinex-derivatives","ETHF0:USTF0",1743643070905,0.8769,1824.8,1824.7,4.43618316]
["bitfinex-derivatives","ETHF0:USTF0",1743643071713,0.8769,1824.8,1824.7,3.76588951]
["bitfinex-derivatives","ETHF0:USTF0",1743643072507,0.8769,1824.8,1824.7,3.7661054]
["bitfinex-derivatives","ETHF0:USTF0",1743643072705,0.87685,1824.9,1824.7,10.25933913]
["bitfinex-derivatives","ETHF0:USTF0",1743643072904,0.87685,1824.9,1824.8,1.9391054]
["bitfinex-derivatives","ETHF0:USTF0",1743643073313,0.87685,1824.9,1824.8,2.6359054]
["bitfinex-derivatives","ETHF0:USTF0",1743643073713,5.40757774,1825.4,1824.8,3.30505046]
["bitfinex-derivatives","ETHF0:USTF0",1743643073904,0.87666,1825.3,1824.9,6.82697046]
["bitfinex-derivatives","ETHF0:USTF0",1743643074107,0.88484774,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643074416,0.87641,1825.8,1825.4,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1743643074603,0.87641,1825.8,1825.5,4.43431434]
["bitfinex-derivatives","ETHF0:USTF0",1743643074801,1.4909,1825.9,1825.6,0.5583054]
["bitfinex-derivatives","ETHF0:USTF0",1743643074802,0.87644,1825.7,1825.6,0.5583054]
["bitfinex-derivatives","ETHF0:USTF0",1743643075512,0.87642,1825.8,1825.6,3.7661054]
["bitfinex-derivatives","ETHF0:USTF0",1743643075705,0.88464774,1825.8,1825.7,2.0732054]
["bitfinex-derivatives","ETHF0:USTF0",1743643076108,0.87649,1825.6,1825.5,0.70822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643076313,0.87649,1825.6,1825.5,1.26525487]
["bitfinex-derivatives","ETHF0:USTF0",1743643076705,0.00822774,1825.8,1825.5,1.26525487]
["bitfinex-derivatives","ETHF0:USTF0",1743643076912,0.88463774,1825.8,1825.6,3.76482713]
["bitfinex-derivatives","ETHF0:USTF0",1743643077114,0.88463774,1825.8,1825.7,0.55702713]
["bitfinex-derivatives","ETHF0:USTF0",1743643077308,0.00822774,1825.8,1825.7,2.00992713]
["bitfinex-derivatives","ETHF0:USTF0",1743643078113,0.00822774,1825.8,1825.7,2.00950874]
["bitfinex-derivatives","ETHF0:USTF0",1743643078419,0.00822774,1825.8,1825.7,2.67682035]
["bitfinex-derivatives","ETHF0:USTF0",1743643079313,0.00822774,1825.8,1825.7,8.50082035]
["bitfinex-derivatives","ETHF0:USTF0",1743643079510,0.00822774,1825.8,1825.7,12.44382035]
["bitfinex-derivatives","ETHF0:USTF0",1743643080415,0.87621,1826.2,1825.7,13.51091408]
["bitfinex-derivatives","ETHF0:USTF0",1743643080618,0.87618,1826.3,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643080918,3.2078,1826.5,1826.1,1.29940874]
["bitfinex-derivatives","ETHF0:USTF0",1743643081118,3.2078,1826.5,1826.2,0.55660874]
["bitfinex-derivatives","ETHF0:USTF0",1743643081419,0.87594,1826.8,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643081614,0.87601,1826.6,1826.5,2.06580874]
["bitfinex-derivatives","ETHF0:USTF0",1743643081814,0.87601,1826.6,1826.5,2.06416324]
["bitfinex-derivatives","ETHF0:USTF0",1743643082120,0.87601,1826.6,1826.5,2.06418452]
["bitfinex-derivatives","ETHF0:USTF0",1743643082419,0.87601,1826.6,1826.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743643083020,0.87601,1826.6,1826.5,2.06339442]
["bitfinex-derivatives","ETHF0:USTF0",1743643083223,0.00822774,1826.7,1826.5,2.06339442]
["bitfinex-derivatives","ETHF0:USTF0",1743643083426,0.00822774,1826.7,1826.6,7.70399442]
["bitfinex-derivatives","ETHF0:USTF0",1743643083615,0.88418774,1826.7,1826.6,3.76199442]
["bitfinex-derivatives","ETHF0:USTF0",1743643084322,0.88418774,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643084823,0.87601,1826.6,1826.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743643085020,0.00822774,1826.7,1826.5,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743643085324,0.87577,1827.2,1826.7,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1743643085517,0.87577,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643085713,0.87574,1827.2,1827.0,3.75941274]
["bitfinex-derivatives","ETHF0:USTF0",1743643085925,0.87574,1827.2,1827.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743643086126,2.32421,1827.3,1827.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743643086323,0.87572,1827.2,1827.1,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743643087033,0.88119518,1827.3,1827.1,1.52300974]
["bitfinex-derivatives","ETHF0:USTF0",1743643087232,0.88119518,1827.3,1827.1,2.27860974]
["bitfinex-derivatives","ETHF0:USTF0",1743643087435,0.88116518,1827.3,1827.1,2.27860974]
["bitfinex-derivatives","ETHF0:USTF0",1743643087629,0.88116518,1827.3,1827.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743643087820,0.88116518,1827.3,1827.2,1.52300974]
["bitfinex-derivatives","ETHF0:USTF0",1743643088733,0.00548518,1827.3,1827.2,4.73080974]
["bitfinex-derivatives","ETHF0:USTF0",1743643089233,0.00548518,1827.3,1827.2,10.55480974]
["bitfinex-derivatives","ETHF0:USTF0",1743643093231,0.00548518,1827.3,1827.2,11.43052974]
["bitfinex-derivatives","ETHF0:USTF0",1743643093839,0.00548518,1827.3,1827.2,10.55480974]
["bitfinex-derivatives","ETHF0:USTF0",1743643094030,0.00548518,1827.3,1827.2,11.43052974]
["bitfinex-derivatives","ETHF0:USTF0",1743643094338,0.00548518,1827.3,1827.2,10.55480974]
["bitfinex-derivatives","ETHF0:USTF0",1743643095332,0.00548518,1827.3,1827.2,7.34700974]
["bitfinex-derivatives","ETHF0:USTF0",1743643095527,6.58895518,1827.3,1827.2,0.03377104]
["bitfinex-derivatives","ETHF0:USTF0",1743643096136,8.04745518,1827.3,1827.2,0.03377104]
["bitfinex-derivatives","ETHF0:USTF0",1743643096738,0.87596,1826.7,1826.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743643096932,2.18955,1827.0,1826.4,4.67172774]
["bitfinex-derivatives","ETHF0:USTF0",1743643096933,0.87606,1826.5,1826.4,4.67172774]
["bitfinex-derivatives","ETHF0:USTF0",1743643097642,0.87606,1826.5,1826.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643098026,0.6974,1826.8,1826.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643098027,2.38543,1826.6,1826.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643098232,0.87606,1826.5,1826.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643098533,2.38546,1826.5,1826.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643101432,4.88546,1826.5,1826.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643103837,0.87635,1825.9,1825.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743643104036,0.87639,1825.8,1825.7,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743643104232,0.87639,1825.8,1825.7,1.96274524]
["bitfinex-derivatives","ETHF0:USTF0",1743643104439,0.87639,1825.8,1825.7,0.55444524]
["bitfinex-derivatives","ETHF0:USTF0",1743643104741,0.87653,1825.6,1825.4,14.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743643105043,0.87653,1825.6,1825.5,0.55485199]
["bitfinex-derivatives","ETHF0:USTF0",1743643105431,1.41392774,1825.7,1825.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643105647,0.87659,1825.4,1825.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643106142,0.87684,1824.9,1824.7,3.64183588]
["bitfinex-derivatives","ETHF0:USTF0",1743643106336,3.2078,1825.1,1824.8,0.55492697]
["bitfinex-derivatives","ETHF0:USTF0",1743643106538,0.87687,1824.8,1824.7,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1743643106740,0.87687,1824.8,1824.7,5.17104907]
["bitfinex-derivatives","ETHF0:USTF0",1743643106940,0.87687,1824.8,1824.7,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1743643107243,0.87687,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643107542,1.4057,1825.0,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643107745,0.8768,1825.0,1824.8,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743643108349,0.87675,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643108644,0.87675,1825.1,1825.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743643109345,0.87672,1825.2,1825.0,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743643110139,0.87666,1825.3,1825.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743643110745,0.87667,1825.3,1825.0,2.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743643111147,0.87667,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643111449,0.87667,1825.3,1825.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743643111649,1.435,1825.4,1825.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743643111650,0.87661,1825.4,1825.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743643112249,1.4574,1825.5,1825.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743643112250,0.87663,1825.3,1825.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743643112750,0.87663,1825.3,1825.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743643112751,0.87668,1825.2,1825.1,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743643113052,0.87668,1825.2,1825.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743643113444,2.36138,1825.2,1825.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743643113749,0.87662,1825.4,1825.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743643113950,0.87662,1825.4,1825.2,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743643114146,0.87653,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643114353,0.87653,1825.6,1825.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743643115742,0.88467774,1825.7,1825.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743643116645,0.87651,1825.6,1825.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743643116850,2.25271,1825.6,1825.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743643117357,0.87654,1825.5,1825.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743643118242,0.00822774,1825.7,1825.4,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743643118446,0.87692,1824.8,1824.6,9.04002774]
["bitfinex-derivatives","ETHF0:USTF0",1743643118646,0.87683,1824.9,1824.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743643119048,0.7229,1825.6,1824.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743643119049,3.2078,1827.1,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643119256,3.2078,1827.5,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643119442,1.4386,1827.8,1826.7,7.5918]
["bitfinex-derivatives","ETHF0:USTF0",1743643119443,3.2078,1827.2,1826.7,7.5918]
["bitfinex-derivatives","ETHF0:USTF0",1743643119643,3.2078,1827.2,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643119852,3.2078,1826.9,1826.0,3.89198083]
["bitfinex-derivatives","ETHF0:USTF0",1743643120056,0.87616,1826.3,1826.0,3.89198083]
["bitfinex-derivatives","ETHF0:USTF0",1743643120248,1.4983,1826.2,1826.0,3.89198083]
["bitfinex-derivatives","ETHF0:USTF0",1743643120557,1.4983,1826.2,1826.0,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743643120743,2.37452,1826.2,1826.0,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743643121148,1.4983,1826.2,1826.0,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743643122957,2.37452,1826.2,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643123154,0.87625,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643123457,2.32885,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643123648,5.54455,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643131860,3.04455,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643132165,0.87625,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643133262,2.25655,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643135063,0.87625,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643135364,3.2078,1827.6,1826.1,2.19058]
["bitfinex-derivatives","ETHF0:USTF0",1743643135663,0.00822774,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643135857,0.88375774,1827.6,1827.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743643136164,1.50892774,1827.6,1827.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743643136358,2.38445774,1827.6,1827.5,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743643137153,0.87558,1827.5,1827.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643137470,2.35498,1827.5,1827.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643137762,2.36320774,1827.5,1827.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643138353,5.57100774,1827.5,1827.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643139059,0.88380774,1827.5,1827.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643140959,2.28330774,1827.5,1827.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643141868,0.87583,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643142057,0.87583,1827.0,1826.9,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743643143768,0.87587,1826.9,1826.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643143964,2.39497,1826.9,1826.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643144158,3.08807,1826.9,1826.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643145364,0.87583,1827.0,1826.8,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743643145565,0.87583,1827.0,1826.9,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1743643146057,0.87587,1826.9,1826.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643146261,7.14597,1826.9,1826.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643148563,7.14597,1826.9,1825.7,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743643148564,2.18995,1826.7,1825.7,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743643148768,2.18995,1826.7,1825.1,59.70073]
["bitfinex-derivatives","ETHF0:USTF0",1743643148769,0.87635,1825.9,1825.8,2.8915]
["bitfinex-derivatives","ETHF0:USTF0",1743643148967,0.87627,1826.1,1825.8,6.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743643149167,2.1546,1826.6,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643149168,5.3624,1826.6,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643149371,4.733,1826.5,1826.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743643149670,5.60907,1826.5,1826.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743643149867,0.00822774,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643150072,0.88428774,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643150275,0.00822774,1826.5,1826.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743643150566,0.00822774,1826.5,1826.4,7.9383]
["bitfinex-derivatives","ETHF0:USTF0",1743643150973,0.00822774,1826.5,1826.4,8.49616941]
["bitfinex-derivatives","ETHF0:USTF0",1743643151373,0.88428774,1826.5,1826.4,5.99616941]
["bitfinex-derivatives","ETHF0:USTF0",1743643151568,0.88428774,1826.5,1826.4,5.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743643151963,0.88428774,1826.5,1826.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743643152474,2.31108774,1826.5,1826.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743643152675,0.88428774,1826.5,1826.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743643153175,0.88428774,1826.5,1826.4,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743643154275,0.88428774,1826.5,1826.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743643154476,0.8762,1826.2,1826.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643154683,5.5892,1826.2,1826.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643156175,8.797,1826.2,1826.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643157492,4.084,1826.2,1826.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643157782,8.766,1826.2,1826.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643159580,5.5582,1826.2,1826.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643160596,0.87635,1825.9,1825.6,0.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743643160891,6.87262,1826.2,1825.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743643160892,0.87644,1825.7,1825.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743643161293,2.38364,1825.7,1825.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743643162285,2.38364,1825.7,1825.6,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743643162286,0.87644,1825.7,1825.6,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743643162885,0.87644,1825.7,1825.6,5.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743643164793,0.87649,1825.6,1825.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643165095,5.52749,1825.6,1825.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643166595,0.87649,1825.6,1825.5,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743643167095,0.87649,1825.6,1825.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643167297,2.30679,1825.6,1825.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643168183,6.09236,1826.2,1825.5,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743643168388,0.87644,1825.7,1825.6,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743643168689,0.87644,1825.7,1825.6,2.1801]
["bitfinex-derivatives","ETHF0:USTF0",1743643169292,5.39836,1826.2,1825.6,2.73930274]
["bitfinex-derivatives","ETHF0:USTF0",1743643169293,0.8764,1825.8,1825.6,2.73930274]
["bitfinex-derivatives","ETHF0:USTF0",1743643169496,0.8764,1825.8,1825.7,5.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743643172293,0.8764,1825.8,1825.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1743643173095,0.8764,1825.8,1825.7,5.24755896]
["bitfinex-derivatives","ETHF0:USTF0",1743643174195,0.8764,1825.8,1825.7,3.76835896]
["bitfinex-derivatives","ETHF0:USTF0",1743643174397,0.8764,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643177096,0.87649,1825.6,1825.5,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743643177689,0.87649,1825.6,1825.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643178092,0.87649,1825.6,1825.5,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743643178403,0.87649,1825.6,1825.5,3.7777606]
["bitfinex-derivatives","ETHF0:USTF0",1743643178794,3.2078,1825.9,1825.5,3.7777606]
["bitfinex-derivatives","ETHF0:USTF0",1743643178998,0.87644,1825.7,1825.6,3.56723286]
["bitfinex-derivatives","ETHF0:USTF0",1743643179194,2.19031,1826.4,1825.6,9.39123286]
["bitfinex-derivatives","ETHF0:USTF0",1743643179398,0.8762,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643179596,0.6997,1826.3,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643179904,0.87625,1826.1,1826.0,5.27879599]
["bitfinex-derivatives","ETHF0:USTF0",1743643180105,0.87625,1826.1,1826.0,5.27899754]
["bitfinex-derivatives","ETHF0:USTF0",1743643180403,0.87625,1826.1,1826.0,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743643181000,0.87625,1826.1,1826.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743643181197,0.87625,1826.1,1825.6,11.8686]
["bitfinex-derivatives","ETHF0:USTF0",1743643181198,0.8763,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643181404,2.2927,1826.0,1825.9,3.76954893]
["bitfinex-derivatives","ETHF0:USTF0",1743643181805,2.2927,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643182105,0.87635,1825.9,1825.8,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1743643182408,0.87635,1825.9,1825.8,5.29090524]
["bitfinex-derivatives","ETHF0:USTF0",1743643184303,0.87631,1826.0,1825.8,6.19066106]
["bitfinex-derivatives","ETHF0:USTF0",1743643184495,0.87631,1826.0,1825.9,2.03070524]
["bitfinex-derivatives","ETHF0:USTF0",1743643184896,7.61777,1826.4,1825.9,2.03120554]
["bitfinex-derivatives","ETHF0:USTF0",1743643185103,0.87625,1826.1,1826.0,0.56240554]
["bitfinex-derivatives","ETHF0:USTF0",1743643186308,0.87625,1826.1,1826.0,1.32240554]
["bitfinex-derivatives","ETHF0:USTF0",1743643187106,0.87625,1826.1,1826.0,4.53020554]
["bitfinex-derivatives","ETHF0:USTF0",1743643187613,0.87639,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643187808,0.87671,1825.2,1824.8,2.53022974]
["bitfinex-derivatives","ETHF0:USTF0",1743643188112,0.87675,1825.1,1824.9,7.51510851]
["bitfinex-derivatives","ETHF0:USTF0",1743643188312,0.87675,1825.1,1825.0,0.66499921]
["bitfinex-derivatives","ETHF0:USTF0",1743643188509,0.87675,1825.1,1825.0,2.13119921]
["bitfinex-derivatives","ETHF0:USTF0",1743643188808,0.87675,1825.1,1825.0,2.81641904]
["bitfinex-derivatives","ETHF0:USTF0",1743643189004,0.87675,1825.1,1825.0,2.1621093]
["bitfinex-derivatives","ETHF0:USTF0",1743643189604,2.34555,1825.1,1825.0,0.6959093]
["bitfinex-derivatives","ETHF0:USTF0",1743643189805,2.34555,1825.1,1824.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643189806,0.87678,1825.0,1824.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643190006,2.34558,1825.0,1824.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643192613,0.87683,1824.9,1824.8,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743643192809,0.87697,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643196109,0.87697,1824.6,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643196110,0.87726,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643196609,0.87726,1824.0,1823.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743643196815,5.40052,1824.4,1823.9,6.39597411]
["bitfinex-derivatives","ETHF0:USTF0",1743643197111,0.87726,1824.0,1823.9,3.89597411]
["bitfinex-derivatives","ETHF0:USTF0",1743643197415,0.87726,1824.0,1823.9,4.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743643200512,0.87726,1824.0,1823.9,7.197]
["bitfinex-derivatives","ETHF0:USTF0",1743643201119,0.87726,1824.0,1823.9,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743643201819,0.87735,1823.8,1823.7,3.9349]
["bitfinex-derivatives","ETHF0:USTF0",1743643205318,0.87735,1823.8,1823.7,0.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743643205523,0.8774,1823.7,1823.6,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743643205828,0.87759,1823.3,1823.2,7.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743643206027,0.87759,1823.3,1823.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743643206616,0.87769,1823.1,1823.0,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743643206821,0.87779,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643207021,0.87788,1822.7,1822.6,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743643208226,0.87788,1822.7,1822.6,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1743643209017,2.20262774,1823.0,1822.6,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1743643209018,0.00822774,1823.0,1822.6,2.988]
["bitfinex-derivatives","ETHF0:USTF0",1743643209222,0.00822774,1823.0,1822.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743643209412,0.87783,1822.9,1822.7,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743643209710,0.88599774,1823.0,1822.7,7.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743643209915,0.88598774,1823.0,1822.7,10.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743643210311,0.00822774,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643210524,0.00822774,1823.0,1822.9,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1743643211421,0.00822774,1823.0,1822.9,5.49529]
["bitfinex-derivatives","ETHF0:USTF0",1743643212227,0.00822774,1823.0,1822.9,7.99529]
["bitfinex-derivatives","ETHF0:USTF0",1743643212416,0.00822774,1823.0,1822.9,12.43529]
["bitfinex-derivatives","ETHF0:USTF0",1743643212819,0.00822774,1823.0,1822.9,9.93529]
["bitfinex-derivatives","ETHF0:USTF0",1743643213723,0.00822774,1823.0,1822.9,9.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743643213923,0.88596774,1823.0,1822.9,9.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743643214123,0.88596774,1823.0,1822.9,4.6175]
["bitfinex-derivatives","ETHF0:USTF0",1743643214825,0.87784,1822.8,1822.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743643215024,0.87788,1822.7,1822.6,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743643215221,0.87793,1822.6,1822.5,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743643216115,0.87793,1822.6,1822.5,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743643216622,6.6449,1822.9,1821.9,0.64528439]
["bitfinex-derivatives","ETHF0:USTF0",1743643216623,0.87803,1822.4,1822.0,0.42906003]
["bitfinex-derivatives","ETHF0:USTF0",1743643216821,0.878,1822.5,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643217031,7.32146,1822.9,1822.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743643217032,0.87803,1822.4,1822.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743643217231,2.37271,1822.7,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643217422,0.87794,1822.6,1822.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743643217621,0.87794,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643217920,1.4948,1822.8,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643218121,0.87788,1822.7,1822.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743643218926,4.08568,1822.7,1822.6,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743643219325,0.878,1822.5,1822.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743643219527,0.878,1822.5,1822.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743643219922,0.87795,1822.6,1822.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743643220128,4.08571,1822.7,1822.4,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743643220332,0.87791,1822.7,1822.4,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743643220844,0.87798,1822.5,1822.4,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743643221529,2.38866,1822.6,1822.4,4.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743643221725,2.38866,1822.6,1822.4,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743643222229,0.87796,1822.6,1822.4,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743643222630,0.87798,1822.5,1822.4,5.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743643223725,0.87798,1822.5,1822.4,5.87801088]
["bitfinex-derivatives","ETHF0:USTF0",1743643223920,1.3808,1822.8,1822.4,5.87801088]
["bitfinex-derivatives","ETHF0:USTF0",1743643224132,0.87781,1822.9,1822.6,4.0857]
["bitfinex-derivatives","ETHF0:USTF0",1743643224335,0.87781,1822.9,1822.7,1.95652439]
["bitfinex-derivatives","ETHF0:USTF0",1743643224529,0.87781,1822.9,1822.7,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743643224835,0.87781,1822.9,1822.8,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743643225225,0.87781,1822.9,1822.8,1.230986]
["bitfinex-derivatives","ETHF0:USTF0",1743643225733,0.87781,1822.9,1822.8,1.23091474]
["bitfinex-derivatives","ETHF0:USTF0",1743643226130,0.87781,1822.9,1822.8,1.23094241]
["bitfinex-derivatives","ETHF0:USTF0",1743643226635,0.87781,1822.9,1822.8,0.54204241]
["bitfinex-derivatives","ETHF0:USTF0",1743643226827,0.87784,1822.8,1822.7,7.239]
["bitfinex-derivatives","ETHF0:USTF0",1743643227027,0.87784,1822.8,1822.7,7.78164179]
["bitfinex-derivatives","ETHF0:USTF0",1743643228528,3.37784,1822.8,1822.7,1.19249208]
["bitfinex-derivatives","ETHF0:USTF0",1743643228731,3.37784,1822.8,1821.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743643228732,4.39011,1822.5,1821.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743643229027,0.87837,1821.7,1821.6,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743643229338,0.87837,1821.7,1821.6,2.20228038]
["bitfinex-derivatives","ETHF0:USTF0",1743643230433,2.39107,1821.7,1821.6,2.20228038]
["bitfinex-derivatives","ETHF0:USTF0",1743643230635,2.39107,1821.7,1821.6,0.68978038]
["bitfinex-derivatives","ETHF0:USTF0",1743643231635,0.87841,1821.6,1821.5,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743643231846,2.27211,1821.6,1821.5,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743643232138,0.87851,1821.4,1821.3,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1743643232332,0.87851,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643232842,0.87851,1821.4,1821.3,3.8973665]
["bitfinex-derivatives","ETHF0:USTF0",1743643233335,0.87851,1821.4,1821.3,0.6895665]
["bitfinex-derivatives","ETHF0:USTF0",1743643234341,0.87861,1821.2,1821.1,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1743643234544,0.87861,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643235244,1.3937,1821.6,1821.1,3.89725103]
["bitfinex-derivatives","ETHF0:USTF0",1743643235540,0.8786,1821.3,1821.1,5.13176103]
["bitfinex-derivatives","ETHF0:USTF0",1743643235741,0.8786,1821.3,1821.2,3.89725103]
["bitfinex-derivatives","ETHF0:USTF0",1743643237343,0.8786,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643238444,0.87866,1821.1,1821.0,3.9683]
["bitfinex-derivatives","ETHF0:USTF0",1743643238937,1.4622,1821.2,1820.8,4.81370761]
["bitfinex-derivatives","ETHF0:USTF0",1743643238938,0.87875,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643239142,5.40426,1821.3,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643239143,3.06473,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643239340,0.87875,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643239537,2.186,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643239736,0.87875,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643240046,2.34095,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643240248,1.4622,1820.9,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643240440,0.87885,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643241543,7.29981,1820.8,1820.2,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743643241848,0.87901,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643242646,0.87892,1820.6,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643242834,0.87892,1820.6,1820.3,4.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743643243236,1.4533,1820.7,1820.3,4.08684]
["bitfinex-derivatives","ETHF0:USTF0",1743643243237,0.87895,1820.5,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643243751,0.87899,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643244350,7.5938,1820.8,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643244649,0.8789,1820.6,1820.4,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743643245155,5.878,1820.8,1820.4,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1743643245156,0.87888,1820.7,1820.4,2.27259]
["bitfinex-derivatives","ETHF0:USTF0",1743643245456,0.87891,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643246248,1.492,1820.8,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643246449,0.00822774,1820.9,1820.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743643246949,0.00822774,1820.9,1820.7,8.52894]
["bitfinex-derivatives","ETHF0:USTF0",1743643247351,0.00822774,1820.9,1820.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743643247743,0.00822774,1820.9,1820.8,5.32111]
["bitfinex-derivatives","ETHF0:USTF0",1743643248751,0.00822774,1820.9,1820.8,9.66411]
["bitfinex-derivatives","ETHF0:USTF0",1743643248947,0.00822774,1820.9,1820.8,12.16411]
["bitfinex-derivatives","ETHF0:USTF0",1743643249547,0.00822774,1820.9,1820.8,9.66411]
["bitfinex-derivatives","ETHF0:USTF0",1743643250756,0.00822774,1820.9,1820.8,9.65211]
["bitfinex-derivatives","ETHF0:USTF0",1743643252355,0.88697774,1820.9,1820.8,11.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743643252555,0.88697774,1820.9,1820.8,5.7928]
["bitfinex-derivatives","ETHF0:USTF0",1743643252755,0.88697774,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643252756,0.8788,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643253251,2.3341,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643253453,0.8789,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643253753,1.4553,1820.8,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643253754,0.87899,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643253957,0.87899,1820.4,1820.3,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743643255260,2.33427,1820.5,1820.3,4.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743643255455,2.33427,1820.5,1820.4,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743643255754,4.33022774,1820.9,1820.4,2.38789]
["bitfinex-derivatives","ETHF0:USTF0",1743643256057,0.87887,1820.7,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643256258,0.87887,1820.7,1820.6,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743643257451,0.87887,1820.7,1820.3,4.08681]
["bitfinex-derivatives","ETHF0:USTF0",1743643257657,1.447,1820.6,1820.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743643258364,2.3259,1820.6,1820.4,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743643258757,1.447,1820.6,1820.4,2.25447]
["bitfinex-derivatives","ETHF0:USTF0",1743643258964,0.87883,1820.8,1820.5,4.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743643259148,0.00822774,1820.9,1820.5,4.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743643259149,1.42292774,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643259455,1.42292774,1820.9,1820.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743643260553,0.00822774,1820.9,1820.8,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743643260958,0.87884,1820.8,1820.6,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743643261260,1.4147,1820.7,1820.6,5.387]
["bitfinex-derivatives","ETHF0:USTF0",1743643261453,1.4147,1820.7,1820.6,6.03261657]
["bitfinex-derivatives","ETHF0:USTF0",1743643261654,1.4147,1820.7,1820.6,6.72641774]
["bitfinex-derivatives","ETHF0:USTF0",1743643261859,0.00822774,1820.9,1820.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743643262160,0.00822774,1820.9,1820.8,3.85341657]
["bitfinex-derivatives","ETHF0:USTF0",1743643262356,0.00822774,1820.9,1820.8,5.28551657]
["bitfinex-derivatives","ETHF0:USTF0",1743643262551,0.00822774,1820.9,1820.8,5.97931774]
["bitfinex-derivatives","ETHF0:USTF0",1743643264451,0.00822774,1820.9,1820.8,5.97981959]
["bitfinex-derivatives","ETHF0:USTF0",1743643264754,3.2078,1821.6,1820.8,5.97981959]
["bitfinex-derivatives","ETHF0:USTF0",1743643264946,0.87857,1821.3,1821.0,4.08649]
["bitfinex-derivatives","ETHF0:USTF0",1743643265154,6.88251,1821.4,1820.9,9.40911117]
["bitfinex-derivatives","ETHF0:USTF0",1743643265455,0.8787,1821.1,1820.9,10.13801]
["bitfinex-derivatives","ETHF0:USTF0",1743643265654,1.4544,1821.3,1820.9,10.13801]
["bitfinex-derivatives","ETHF0:USTF0",1743643265957,2.3571,1821.0,1820.9,4.45053774]
["bitfinex-derivatives","ETHF0:USTF0",1743643266556,0.87868,1821.1,1820.9,5.09694573]
["bitfinex-derivatives","ETHF0:USTF0",1743643266759,0.87868,1821.1,1820.9,6.56786842]
["bitfinex-derivatives","ETHF0:USTF0",1743643267251,0.8787,1821.0,1820.9,6.56786842]
["bitfinex-derivatives","ETHF0:USTF0",1743643267457,0.8787,1821.0,1820.9,6.51982951]
["bitfinex-derivatives","ETHF0:USTF0",1743643267660,0.87869,1821.1,1820.9,6.51982951]
["bitfinex-derivatives","ETHF0:USTF0",1743643267858,0.8787,1821.0,1820.9,5.87323774]
["bitfinex-derivatives","ETHF0:USTF0",1743643268154,0.8787,1821.0,1820.9,6.51982895]
["bitfinex-derivatives","ETHF0:USTF0",1743643268362,0.8787,1821.0,1820.9,7.21482317]
["bitfinex-derivatives","ETHF0:USTF0",1743643270360,0.87867,1821.1,1820.9,7.21482317]
["bitfinex-derivatives","ETHF0:USTF0",1743643270561,0.87867,1821.1,1820.9,6.56823196]
["bitfinex-derivatives","ETHF0:USTF0",1743643270761,1.4784,1821.2,1821.0,0.69499422]
["bitfinex-derivatives","ETHF0:USTF0",1743643270959,0.00822774,1821.3,1821.1,0.64671728]
["bitfinex-derivatives","ETHF0:USTF0",1743643271156,0.88678774,1821.3,1821.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743643271657,0.87861,1821.2,1821.0,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743643271854,1.4446,1821.2,1821.0,5.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743643272054,0.88681774,1821.3,1821.0,6.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743643272264,0.88681774,1821.3,1821.1,1.341731]
["bitfinex-derivatives","ETHF0:USTF0",1743643272466,0.88681774,1821.3,1821.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743643272658,2.33141774,1821.3,1821.2,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743643273166,1.45282774,1821.3,1820.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643273466,0.87867,1821.1,1820.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643273658,0.87867,1821.1,1820.9,1.43142774]
["bitfinex-derivatives","ETHF0:USTF0",1743643273853,0.87867,1821.1,1821.0,0.69484479]
["bitfinex-derivatives","ETHF0:USTF0",1743643274661,0.8787,1821.0,1820.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643274863,3.0767,1821.0,1820.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643275166,2.3226,1821.0,1820.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643275963,0.00822774,1821.3,1820.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643276162,1.45212774,1821.3,1821.0,0.64697777]
["bitfinex-derivatives","ETHF0:USTF0",1743643276359,1.45212774,1821.3,1821.1,4.6475]
["bitfinex-derivatives","ETHF0:USTF0",1743643276562,2.33068774,1821.3,1821.2,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743643276754,0.87861,1821.2,1821.1,0.69505383]
["bitfinex-derivatives","ETHF0:USTF0",1743643276960,2.32251,1821.2,1821.1,0.69505383]
["bitfinex-derivatives","ETHF0:USTF0",1743643277467,3.03871,1821.2,1821.1,0.69505383]
["bitfinex-derivatives","ETHF0:USTF0",1743643277668,2.32251,1821.2,1821.0,5.88461]
["bitfinex-derivatives","ETHF0:USTF0",1743643277962,0.8787,1821.0,1820.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643278560,1.4668,1821.0,1820.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643278752,1.4668,1821.0,1820.9,0.70355163]
["bitfinex-derivatives","ETHF0:USTF0",1743643278958,2.3455,1821.0,1820.9,0.70355163]
["bitfinex-derivatives","ETHF0:USTF0",1743643279562,1.4668,1821.0,1820.9,1.35092357]
["bitfinex-derivatives","ETHF0:USTF0",1743643279768,0.87869,1821.1,1820.9,1.35092357]
["bitfinex-derivatives","ETHF0:USTF0",1743643280065,0.87869,1821.1,1821.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743643280764,0.87869,1821.1,1821.0,2.13767616]
["bitfinex-derivatives","ETHF0:USTF0",1743643281562,0.87869,1821.1,1821.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743643282460,0.8787,1821.0,1820.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643282665,11.14142,1821.0,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643282853,0.8789,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643283669,0.8789,1820.6,1820.5,3.90327553]
["bitfinex-derivatives","ETHF0:USTF0",1743643283965,0.8789,1820.6,1820.5,5.36327553]
["bitfinex-derivatives","ETHF0:USTF0",1743643284370,4.0867,1820.6,1820.5,0.69547553]
["bitfinex-derivatives","ETHF0:USTF0",1743643284555,2.19758,1820.4,1819.7,11.67387281]
["bitfinex-derivatives","ETHF0:USTF0",1743643284763,5.40562,1820.2,1819.7,11.67387281]
["bitfinex-derivatives","ETHF0:USTF0",1743643284963,0.87928,1819.8,1819.7,13.13387281]
["bitfinex-derivatives","ETHF0:USTF0",1743643285169,0.87928,1819.8,1819.7,13.10680855]
["bitfinex-derivatives","ETHF0:USTF0",1743643285469,1.5035,1820.1,1819.7,13.10680855]
["bitfinex-derivatives","ETHF0:USTF0",1743643285665,0.87928,1819.9,1819.7,13.10680855]
["bitfinex-derivatives","ETHF0:USTF0",1743643285865,1.5035,1820.1,1819.7,13.10680855]
["bitfinex-derivatives","ETHF0:USTF0",1743643286072,0.87927,1819.9,1819.7,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743643286272,0.87928,1819.8,1819.7,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743643286675,0.87927,1819.9,1819.7,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743643286972,0.87928,1819.8,1819.7,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743643287469,0.87927,1819.9,1819.7,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743643288479,0.87926,1819.9,1819.7,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743643289484,0.87928,1819.8,1819.7,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743643289669,0.87926,1819.9,1819.7,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743643289866,0.00822774,1820.2,1819.7,4.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743643290066,0.87904,1820.3,1820.2,0.01883652]
["bitfinex-derivatives","ETHF0:USTF0",1743643290267,0.87904,1820.3,1820.2,1.51113652]
["bitfinex-derivatives","ETHF0:USTF0",1743643290475,0.87901,1820.4,1820.3,0.01883652]
["bitfinex-derivatives","ETHF0:USTF0",1743643290777,0.87897,1820.5,1820.3,0.01883652]
["bitfinex-derivatives","ETHF0:USTF0",1743643290966,4.5988,1820.6,1820.3,0.01883652]
["bitfinex-derivatives","ETHF0:USTF0",1743643291169,0.86015348,1820.4,1820.2,1.50052774]
["bitfinex-derivatives","ETHF0:USTF0",1743643291479,0.00822774,1820.6,1820.2,1.50052774]
["bitfinex-derivatives","ETHF0:USTF0",1743643291780,0.87897,1820.5,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643292079,0.88715774,1820.6,1820.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743643292478,0.00822774,1820.6,1820.4,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743643292676,0.00822774,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643293178,0.00822774,1820.6,1820.5,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743643293382,0.00822774,1820.6,1820.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743643293683,0.88712774,1820.6,1820.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743643293877,2.40292774,1820.6,1820.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743643295077,1.52402774,1820.6,1820.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743643295383,0.00822774,1820.6,1820.5,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1743643295787,0.00822774,1820.6,1820.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743643296888,0.00822774,1820.6,1820.5,2.35754]
["bitfinex-derivatives","ETHF0:USTF0",1743643297384,3.2078,1821.6,1820.5,3.9786]
["bitfinex-derivatives","ETHF0:USTF0",1743643297686,0.87862,1821.2,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643297888,0.87862,1821.2,1821.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743643298288,0.87859,1821.3,1821.1,1.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743643298688,1.517,1821.4,1821.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643298689,0.87866,1821.1,1821.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643298883,0.87866,1821.1,1821.0,1.40652774]
["bitfinex-derivatives","ETHF0:USTF0",1743643299394,0.87866,1821.1,1821.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643299587,1.61886,1821.1,1821.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643299890,1.4929,1821.2,1821.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643300088,2.37152,1821.2,1821.0,1.40652774]
["bitfinex-derivatives","ETHF0:USTF0",1743643300393,0.87866,1821.1,1821.0,1.40652774]
["bitfinex-derivatives","ETHF0:USTF0",1743643300593,2.37156,1821.1,1821.0,1.40652774]
["bitfinex-derivatives","ETHF0:USTF0",1743643300794,2.37156,1821.1,1821.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643301482,4.87156,1821.1,1821.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643301789,2.37156,1821.1,1821.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643302191,2.37156,1821.1,1821.0,1.47312774]
["bitfinex-derivatives","ETHF0:USTF0",1743643303196,2.37156,1821.1,1821.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643305191,4.87156,1821.1,1821.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643308398,4.87156,1821.1,1821.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643309695,2.37156,1821.1,1821.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643311001,0.87866,1821.1,1821.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643314800,4.08644,1821.2,1821.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643315001,0.87866,1821.1,1821.0,0.69610774]
["bitfinex-derivatives","ETHF0:USTF0",1743643315208,0.00822774,1821.4,1821.0,3.90390774]
["bitfinex-derivatives","ETHF0:USTF0",1743643315408,0.00822774,1821.4,1821.1,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743643315608,0.87858,1821.3,1821.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743643315806,0.88676774,1821.4,1821.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743643316409,0.87856,1821.3,1821.2,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743643316606,0.00822774,1821.4,1821.2,9.04871]
["bitfinex-derivatives","ETHF0:USTF0",1743643316798,0.00822774,1821.4,1821.2,14.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743643317912,0.00822774,1821.4,1821.2,13.22471]
["bitfinex-derivatives","ETHF0:USTF0",1743643318111,0.87856,1821.3,1821.2,10.01691]
["bitfinex-derivatives","ETHF0:USTF0",1743643318409,0.87856,1821.3,1821.2,5.84091]
["bitfinex-derivatives","ETHF0:USTF0",1743643318606,0.87856,1821.3,1821.2,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1743643318808,3.00066,1821.3,1821.2,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1743643319616,6.20846,1821.3,1821.2,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1743643321215,0.87866,1821.1,1821.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643321414,4.08646,1821.1,1821.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643323708,0.87864,1821.2,1821.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643323908,0.00822774,1821.4,1821.1,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1743643324211,0.00822774,1821.4,1821.2,2.8916]
["bitfinex-derivatives","ETHF0:USTF0",1743643324515,0.00822774,1821.4,1821.2,6.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743643325811,0.00822774,1821.4,1821.2,5.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743643326017,0.88673774,1821.4,1821.2,5.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743643326218,0.87856,1821.3,1821.2,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743643326418,0.87866,1821.1,1821.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643326618,0.87866,1821.1,1821.0,1.43070774]
["bitfinex-derivatives","ETHF0:USTF0",1743643327423,0.87866,1821.1,1821.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643330617,2.28216,1821.1,1821.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643333821,2.97346,1821.1,1821.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643337724,2.28216,1821.1,1821.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643337912,0.87866,1821.1,1821.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643338115,0.87858,1821.3,1821.0,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643338319,0.87861,1821.2,1821.0,6.59791774]
["bitfinex-derivatives","ETHF0:USTF0",1743643338520,0.87859,1821.3,1821.1,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743643338725,0.87859,1821.3,1821.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743643339227,0.00822774,1821.4,1821.2,11.2437]
["bitfinex-derivatives","ETHF0:USTF0",1743643339529,0.87856,1821.3,1821.2,5.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743643339722,0.87856,1821.3,1821.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743643340629,0.88676774,1821.4,1821.2,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743643340926,0.00822774,1821.4,1821.2,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1743643341725,0.00822774,1821.4,1821.3,5.63402546]
["bitfinex-derivatives","ETHF0:USTF0",1743643342729,3.2078,1822.1,1821.3,11.69777546]
["bitfinex-derivatives","ETHF0:USTF0",1743643343030,0.87828,1821.9,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643343225,0.87824,1822.0,1821.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743643343525,11.66404,1822.4,1821.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743643343526,0.87827,1821.9,1821.8,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743643343923,0.87827,1821.9,1821.7,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1743643343924,0.87832,1821.8,1821.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643344132,3.12612,1821.8,1821.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643346129,1.61072,1821.8,1821.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643347336,3.03192,1821.8,1821.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643348035,0.87832,1821.8,1821.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643348636,0.87832,1821.8,1821.7,1.51942774]
["bitfinex-derivatives","ETHF0:USTF0",1743643348830,2.29952,1821.8,1821.7,1.51942774]
["bitfinex-derivatives","ETHF0:USTF0",1743643349135,0.87832,1821.8,1821.7,1.51942774]
["bitfinex-derivatives","ETHF0:USTF0",1743643349724,0.00822774,1822.0,1821.7,1.51942774]
["bitfinex-derivatives","ETHF0:USTF0",1743643349930,0.00822774,1822.0,1821.8,0.7354]
["bitfinex-derivatives","ETHF0:USTF0",1743643350132,0.88647774,1822.0,1821.9,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743643351241,0.87832,1821.8,1821.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643351542,0.87832,1821.8,1821.7,1.39512774]
["bitfinex-derivatives","ETHF0:USTF0",1743643351937,2.39542,1821.8,1821.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643353237,5.60322,1821.8,1821.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643353438,8.79112,1821.8,1821.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643354646,6.29112,1821.8,1821.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643355742,3.08332,1821.8,1821.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643356041,0.8783,1821.9,1821.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643356242,4.09427774,1822.0,1821.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643356440,4.09427774,1822.0,1821.7,1.52652774]
["bitfinex-derivatives","ETHF0:USTF0",1743643356639,4.09427774,1822.0,1821.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743643356640,0.87827,1821.9,1821.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743643361132,0.00822774,1822.0,1821.8,0.7249]
["bitfinex-derivatives","ETHF0:USTF0",1743643361337,0.00822774,1822.0,1821.9,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743643361641,0.00822774,1822.0,1821.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743643362343,0.00822774,1822.0,1821.9,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743643363144,0.88644774,1822.0,1821.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743643365242,0.00822774,1822.0,1821.9,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743643366550,0.00822774,1822.0,1821.9,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743643367048,0.00822774,1822.0,1821.9,12.53448]
["bitfinex-derivatives","ETHF0:USTF0",1743643367346,0.00822774,1822.0,1821.9,12.30095762]
["bitfinex-derivatives","ETHF0:USTF0",1743643367744,3.2078,1822.6,1821.9,11.65621]
["bitfinex-derivatives","ETHF0:USTF0",1743643367942,0.87795,1822.6,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643368143,7.52766,1823.0,1822.3,2.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743643368349,0.87792,1822.7,1822.3,6.54891]
["bitfinex-derivatives","ETHF0:USTF0",1743643368544,0.87792,1822.7,1822.4,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743643368951,0.88614774,1822.7,1822.4,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743643369147,0.00822774,1822.7,1822.4,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743643369547,0.00822774,1822.7,1822.5,4.92997]
["bitfinex-derivatives","ETHF0:USTF0",1743643369851,0.00822774,1822.7,1822.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743643371151,0.00822774,1822.7,1822.6,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743643372848,0.00822774,1822.7,1822.6,9.86801]
["bitfinex-derivatives","ETHF0:USTF0",1743643373051,0.88610774,1822.7,1822.6,9.86801]
["bitfinex-derivatives","ETHF0:USTF0",1743643373652,0.00822774,1822.7,1822.6,9.86801]
["bitfinex-derivatives","ETHF0:USTF0",1743643377150,0.00822774,1822.7,1822.6,6.66021]
["bitfinex-derivatives","ETHF0:USTF0",1743643379447,0.00822774,1822.7,1822.6,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1743643380151,0.00822774,1822.7,1822.6,5.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743643381557,0.00822774,1822.7,1822.6,6.30363]
["bitfinex-derivatives","ETHF0:USTF0",1743643381854,0.87767,1823.2,1822.8,0.87781]
["bitfinex-derivatives","ETHF0:USTF0",1743643382050,0.87767,1823.2,1822.9,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743643382250,3.9492,1823.6,1822.9,5.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743643382251,3.9492,1823.6,1822.9,9.82541]
["bitfinex-derivatives","ETHF0:USTF0",1743643382456,0.87759,1823.4,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643382655,0.87759,1823.4,1823.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743643382851,0.88581774,1823.4,1823.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743643383349,0.87759,1823.3,1823.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743643383549,0.00822774,1823.4,1823.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743643383550,0.88580774,1823.4,1823.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743643383750,0.00822774,1823.4,1823.2,1.4252]
["bitfinex-derivatives","ETHF0:USTF0",1743643383960,0.00822774,1823.4,1823.2,6.74513]
["bitfinex-derivatives","ETHF0:USTF0",1743643384152,0.00822774,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643384657,0.00822774,1823.4,1823.3,8.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743643385063,0.87739,1823.8,1823.4,0.87753]
["bitfinex-derivatives","ETHF0:USTF0",1743643385253,0.87739,1823.8,1823.5,13.77601]
["bitfinex-derivatives","ETHF0:USTF0",1743643385550,0.87739,1823.8,1823.5,14.46911]
["bitfinex-derivatives","ETHF0:USTF0",1743643386154,0.87738,1823.8,1823.5,14.46911]
["bitfinex-derivatives","ETHF0:USTF0",1743643386359,2.37580774,1823.8,1823.5,14.46911]
["bitfinex-derivatives","ETHF0:USTF0",1743643387155,1.49842774,1823.8,1823.5,14.46911]
["bitfinex-derivatives","ETHF0:USTF0",1743643387556,2.37580774,1823.8,1823.5,14.46911]
["bitfinex-derivatives","ETHF0:USTF0",1743643387859,2.37579774,1823.8,1823.5,14.46911]
["bitfinex-derivatives","ETHF0:USTF0",1743643390857,1.49842774,1823.8,1823.5,14.46911]
["bitfinex-derivatives","ETHF0:USTF0",1743643391161,0.87745,1823.6,1823.5,14.46911]
["bitfinex-derivatives","ETHF0:USTF0",1743643391663,0.87741,1823.7,1823.5,14.46911]
["bitfinex-derivatives","ETHF0:USTF0",1743643391856,0.87745,1823.6,1823.5,14.46911]
["bitfinex-derivatives","ETHF0:USTF0",1743643392258,0.87744,1823.7,1823.5,14.46911]
["bitfinex-derivatives","ETHF0:USTF0",1743643392560,0.88560774,1823.8,1823.5,15.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743643393648,0.88560774,1823.8,1823.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743643394649,0.88560774,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643396664,2.26370774,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643397462,0.88560774,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643397663,0.00822774,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643398357,0.00822774,1823.8,1823.6,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743643398358,0.00822774,1823.8,1823.6,4.5987]
["bitfinex-derivatives","ETHF0:USTF0",1743643398560,0.00822774,1823.8,1823.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743643398757,0.00822774,1823.8,1823.7,2.3024]
["bitfinex-derivatives","ETHF0:USTF0",1743643398957,0.7214,1824.2,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743643399160,1.59857,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643399360,1.59857,1824.2,1824.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743643401059,0.7214,1824.2,1824.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743643401264,0.87716,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643401466,2.30436,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643401666,2.30436,1824.2,1824.1,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743643411076,0.00547744,1824.3,1824.1,2.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743643411372,0.00547744,1824.3,1824.2,4.6179]
["bitfinex-derivatives","ETHF0:USTF0",1743643411974,0.00547744,1824.3,1824.2,8.6129]
["bitfinex-derivatives","ETHF0:USTF0",1743643412187,0.7325,1824.7,1824.2,13.69919705]
["bitfinex-derivatives","ETHF0:USTF0",1743643412376,3.995,1825.1,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643412377,2.38299,1824.8,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643412578,2.38299,1824.8,1824.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743643412881,0.87686,1824.9,1824.6,5.85241]
["bitfinex-derivatives","ETHF0:USTF0",1743643413078,0.87687,1824.8,1824.6,5.85241]
["bitfinex-derivatives","ETHF0:USTF0",1743643413277,0.87687,1824.8,1824.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743643413577,3.995,1825.3,1824.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743643413578,3.2078,1825.8,1824.7,10.14873142]
["bitfinex-derivatives","ETHF0:USTF0",1743643413877,1.5061,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643414071,2.38264,1825.5,1825.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743643414272,1.5061,1825.5,1825.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1743643414470,2.38811,1825.4,1825.2,3.995]
["bitfinex-derivatives","ETHF0:USTF0",1743643414677,1.5115,1825.4,1825.2,5.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743643414871,1.5115,1825.4,1825.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743643415276,0.87652,1825.6,1825.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743643415476,0.87652,1825.6,1825.3,5.91291]
["bitfinex-derivatives","ETHF0:USTF0",1743643415671,1.61321,1825.8,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643415871,1.61321,1825.8,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643416070,1.61321,1825.8,1825.7,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743643419175,0.87644,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643419484,2.38654,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643420376,1.5101,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643420577,2.38654,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643421076,0.87652,1825.6,1825.4,3.993]
["bitfinex-derivatives","ETHF0:USTF0",1743643421279,1.4606,1825.5,1825.3,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1743643421479,2.1849,1825.5,1825.1,7.20902774]
["bitfinex-derivatives","ETHF0:USTF0",1743643421677,2.1849,1825.5,1825.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743643422682,0.87659,1825.4,1825.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743643422883,0.87663,1825.3,1825.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743643423176,3.2078,1825.7,1825.2,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743643423381,0.87656,1825.5,1825.3,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1743643423583,0.87656,1825.5,1825.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743643423783,1.4033,1825.6,1825.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743643423784,2.27981,1825.6,1825.4,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743643424085,0.87648,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643424380,0.87649,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643424583,0.87649,1825.6,1825.5,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743643425588,0.87647,1825.7,1825.5,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743643425785,0.87647,1825.7,1825.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743643426792,2.35857,1825.7,1825.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743643426984,0.87647,1825.7,1825.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743643427594,2.35857,1825.7,1825.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1743643428701,0.87649,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643429004,2.35859,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643429298,2.35859,1825.6,1825.5,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1743643429503,0.87649,1825.6,1825.5,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1743643430203,0.87668,1825.2,1825.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643431702,3.9599,1825.4,1825.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643432002,0.87663,1825.3,1825.1,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743643432199,0.87663,1825.3,1825.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743643432400,3.2078,1825.6,1825.2,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743643432595,1.5174,1825.6,1825.3,3.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743643432803,1.5174,1825.6,1825.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743643433297,0.87657,1825.5,1825.4,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743643433706,3.70864,1825.6,1825.2,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1743643433899,0.87663,1825.3,1825.2,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1743643434404,1.63083,1825.3,1825.2,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1743643435200,1.63083,1825.3,1825.2,5.93641]
["bitfinex-derivatives","ETHF0:USTF0",1743643435898,1.63083,1825.3,1825.2,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743643436107,1.63083,1825.3,1825.1,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743643436108,0.87668,1825.2,1825.1,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743643436311,2.36618,1825.2,1825.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643436897,9.56498,1825.2,1825.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643437213,0.87687,1824.8,1824.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1743643443303,2.31717,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643443503,0.87692,1824.7,1824.6,1.44102774]
["bitfinex-derivatives","ETHF0:USTF0",1743643443905,0.87692,1824.7,1824.6,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643444108,0.87692,1824.7,1824.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743643444109,0.87707,1824.4,1824.3,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743643444310,6.1173,1824.7,1824.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743643444311,0.87716,1824.2,1824.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743643444506,0.87721,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643445412,1.5144,1824.3,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643445912,0.87716,1824.2,1824.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743643446612,2.39154,1824.3,1824.1,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743643446812,3.2078,1824.2,1823.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643447106,4.08506,1824.0,1823.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643447500,4.78636,1824.0,1823.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643450305,0.8774,1823.7,1823.6,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743643450511,0.8774,1823.7,1823.3,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1743643450512,0.87755,1823.4,1823.3,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1743643450712,0.87764,1823.2,1823.1,5.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743643451011,0.87764,1823.2,1823.1,2.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743643452206,0.87764,1823.2,1823.1,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743643452411,0.87769,1823.1,1823.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643452613,2.33229,1823.1,1823.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643453110,1.57767,1823.2,1823.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643453316,0.87769,1823.1,1823.0,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743643453514,0.87769,1823.1,1823.0,3.93612774]
["bitfinex-derivatives","ETHF0:USTF0",1743643454113,0.00822774,1823.3,1823.0,3.93612774]
["bitfinex-derivatives","ETHF0:USTF0",1743643454318,7.1998,1824.1,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643454506,1.5106,1824.0,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643454712,0.87728,1824.0,1823.6,7.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743643454921,0.87728,1824.0,1823.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743643455119,1.57116,1824.2,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643455313,0.87716,1824.2,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643455808,0.87721,1824.1,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643456211,0.87721,1824.1,1823.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743643456212,0.87726,1824.0,1823.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743643457322,0.87722,1824.1,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643457520,0.87722,1824.1,1823.8,4.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743643457920,0.87722,1824.1,1823.8,7.65011]
["bitfinex-derivatives","ETHF0:USTF0",1743643458825,0.87721,1824.1,1823.8,8.52745]
["bitfinex-derivatives","ETHF0:USTF0",1743643459518,0.88541774,1824.2,1823.8,8.52745]
["bitfinex-derivatives","ETHF0:USTF0",1743643459718,0.88541774,1824.2,1823.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743643459916,0.87722,1824.1,1823.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743643460113,0.00822774,1824.2,1823.9,4.86931]
["bitfinex-derivatives","ETHF0:USTF0",1743643460316,0.88542774,1824.2,1823.9,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743643460519,0.00822774,1824.2,1824.1,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1743643460719,0.00822774,1824.2,1824.1,1.62711]
["bitfinex-derivatives","ETHF0:USTF0",1743643462026,5.58226,1824.7,1824.4,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1743643462226,0.87697,1824.6,1824.5,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743643462723,0.87704,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643463618,2.40452774,1824.6,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643464622,0.87702,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643464820,1.5193,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643465220,0.8771,1824.4,1824.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743643465420,2.39635,1824.5,1824.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743643465721,0.00822774,1824.6,1824.2,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743643466021,0.88519774,1824.6,1824.2,5.53303]
["bitfinex-derivatives","ETHF0:USTF0",1743643466327,1.38292774,1824.6,1824.2,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743643466528,0.87702,1824.5,1824.2,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743643467428,0.87702,1824.5,1824.2,5.53306]
["bitfinex-derivatives","ETHF0:USTF0",1743643467732,0.87702,1824.5,1824.2,4.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743643467927,0.87702,1824.5,1824.2,5.53306]
["bitfinex-derivatives","ETHF0:USTF0",1743643468122,2.25993774,1824.6,1824.2,5.53306]
["bitfinex-derivatives","ETHF0:USTF0",1743643468321,1.38292774,1824.6,1824.3,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1743643468528,1.38292774,1824.6,1824.2,5.53304]
["bitfinex-derivatives","ETHF0:USTF0",1743643468529,2.25991774,1824.6,1824.2,5.53304]
["bitfinex-derivatives","ETHF0:USTF0",1743643468834,2.25991774,1824.6,1824.3,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1743643470730,0.87703,1824.5,1824.3,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1743643472238,0.87703,1824.5,1824.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743643473922,2.25993774,1824.6,1824.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743643474835,3.2078,1825.0,1824.8,0.87685]
["bitfinex-derivatives","ETHF0:USTF0",1743643475127,0.87676,1825.1,1824.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743643475937,2.32796,1825.1,1824.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743643476535,0.87678,1825.0,1824.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743643476726,1.4512,1825.1,1824.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743643476727,2.32795,1825.1,1824.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743643477135,0.87675,1825.1,1824.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743643478538,2.32105,1825.1,1824.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743643479332,0.87678,1825.0,1824.9,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743643479536,4.6521,1825.1,1824.6,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1743643479835,0.87699,1824.6,1824.4,3.989]
["bitfinex-derivatives","ETHF0:USTF0",1743643480037,0.8769,1824.8,1824.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743643480238,0.8769,1824.8,1824.5,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743643480538,0.87695,1824.7,1824.5,2.0749]
["bitfinex-derivatives","ETHF0:USTF0",1743643480740,2.32125,1824.7,1824.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743643481036,1.4443,1824.7,1824.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743643481333,0.87685,1824.9,1824.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743643481541,3.06945,1824.9,1824.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743643481927,1.4837,1824.8,1824.6,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743643482739,1.4837,1824.8,1824.6,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743643483140,1.4837,1824.8,1824.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743643484840,3.2078,1825.1,1824.7,8.624]
["bitfinex-derivatives","ETHF0:USTF0",1743643485331,4.08454,1825.1,1824.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743643485534,4.08454,1825.1,1824.8,2.36826]
["bitfinex-derivatives","ETHF0:USTF0",1743643485736,4.08454,1825.1,1824.8,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743643485932,0.87678,1825.0,1824.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743643486130,2.1415,1825.0,1824.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743643486532,0.7358,1825.0,1824.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743643486737,4.08456,1825.1,1824.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743643487339,0.87678,1825.0,1824.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743643487538,2.29448,1825.0,1824.9,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743643488444,0.87686,1824.9,1824.7,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743643488638,3.03036,1824.9,1824.7,8.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743643488837,3.03036,1824.9,1824.7,5.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743643489040,3.03036,1824.9,1824.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743643490749,2.1535,1824.9,1824.6,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743643491053,1.61263,1824.9,1824.6,7.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743643491239,1.61263,1824.9,1824.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743643491440,0.87687,1824.8,1824.7,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743643492147,0.87692,1824.7,1824.6,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1743643492347,0.87692,1824.7,1824.6,2.8768935]
["bitfinex-derivatives","ETHF0:USTF0",1743643492549,0.87692,1824.7,1824.6,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1743643492842,1.4089,1824.8,1824.6,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1743643492843,2.2858,1824.8,1824.6,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1743643493049,1.61267,1824.9,1824.7,2.16149052]
["bitfinex-derivatives","ETHF0:USTF0",1743643493249,1.61267,1824.9,1824.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743643495646,1.61265,1824.9,1824.7,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1743643495846,0.87671,1825.2,1824.8,1.51927432]
["bitfinex-derivatives","ETHF0:USTF0",1743643496052,2.1155,1825.3,1824.9,4.60716195]
["bitfinex-derivatives","ETHF0:USTF0",1743643496249,2.28513,1825.1,1825.0,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743643497958,0.87678,1825.0,1824.9,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743643498254,2.28518,1825.0,1824.9,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743643499056,0.87669,1825.2,1824.9,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743643499255,2.38889,1825.2,1825.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743643499459,0.87673,1825.1,1825.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743643499650,1.5122,1825.1,1825.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743643500054,1.59305,1825.3,1825.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743643500246,2.38888,1825.2,1825.0,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743643500557,1.5122,1825.1,1825.0,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743643501259,2.38893,1825.1,1825.0,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743643501457,1.5122,1825.1,1825.0,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743643502260,1.5122,1825.1,1824.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643502261,2.38893,1825.1,1824.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643502753,3.9242,1825.3,1824.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643502754,2.33958,1825.0,1824.9,1.41522774]
["bitfinex-derivatives","ETHF0:USTF0",1743643503159,1.4628,1825.0,1824.9,1.41522774]
["bitfinex-derivatives","ETHF0:USTF0",1743643503962,2.33958,1825.0,1824.9,1.41522774]
["bitfinex-derivatives","ETHF0:USTF0",1743643504162,1.4628,1825.0,1824.9,1.41522774]
["bitfinex-derivatives","ETHF0:USTF0",1743643504363,2.33958,1825.0,1824.9,1.41522774]
["bitfinex-derivatives","ETHF0:USTF0",1743643504558,2.33958,1825.0,1824.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643504962,1.4628,1825.0,1824.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643505262,0.87676,1825.1,1824.9,1.41522774]
["bitfinex-derivatives","ETHF0:USTF0",1743643505454,3.9242,1825.3,1824.9,1.41522774]
["bitfinex-derivatives","ETHF0:USTF0",1743643505455,2.26442,1825.2,1824.9,1.41522774]
["bitfinex-derivatives","ETHF0:USTF0",1743643505850,0.87673,1825.1,1824.9,1.41522774]
["bitfinex-derivatives","ETHF0:USTF0",1743643506062,2.26443,1825.1,1824.9,1.41522774]
["bitfinex-derivatives","ETHF0:USTF0",1743643506671,1.3877,1825.0,1824.9,1.41522774]
["bitfinex-derivatives","ETHF0:USTF0",1743643507175,2.26448,1825.0,1824.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643507966,2.26448,1825.0,1824.7,5.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743643507967,0.87698,1824.6,1824.5,3.986]
["bitfinex-derivatives","ETHF0:USTF0",1743643508168,0.87697,1824.7,1824.5,4.62863289]
["bitfinex-derivatives","ETHF0:USTF0",1743643508371,2.8267,1824.9,1824.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743643508372,2.24637,1824.6,1824.5,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743643508668,2.24637,1824.6,1824.5,2.14055163]
["bitfinex-derivatives","ETHF0:USTF0",1743643509171,2.24637,1824.6,1824.5,0.64265263]
["bitfinex-derivatives","ETHF0:USTF0",1743643509565,0.00822774,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743643509766,0.87683,1824.9,1824.6,10.17602263]
["bitfinex-derivatives","ETHF0:USTF0",1743643509965,0.87683,1824.9,1824.7,0.64265263]
["bitfinex-derivatives","ETHF0:USTF0",1743643510269,0.8768,1825.0,1824.8,2.14045263]
["bitfinex-derivatives","ETHF0:USTF0",1743643510471,0.8768,1825.0,1824.9,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743643510972,0.8768,1825.0,1824.9,2.13992858]
["bitfinex-derivatives","ETHF0:USTF0",1743643512072,1.5663,1825.0,1824.9,2.13992858]
["bitfinex-derivatives","ETHF0:USTF0",1743643512570,0.87658,1825.5,1824.9,6.12492858]
["bitfinex-derivatives","ETHF0:USTF0",1743643512872,2.28161,1825.4,1825.0,7.57148858]
["bitfinex-derivatives","ETHF0:USTF0",1743643513072,0.87665,1825.3,1825.1,2.05322858]
["bitfinex-derivatives","ETHF0:USTF0",1743643513267,2.28162,1825.4,1825.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743643513669,0.87663,1825.3,1825.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743643513869,2.28163,1825.3,1825.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743643514366,1.405,1825.3,1825.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743643514574,0.87659,1825.4,1825.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743643515475,2.28359,1825.4,1825.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743643516067,3.8973,1825.5,1825.2,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743643516269,2.0965,1825.5,1825.2,5.49554]
["bitfinex-derivatives","ETHF0:USTF0",1743643516464,2.97304,1825.5,1825.2,5.49554]
["bitfinex-derivatives","ETHF0:USTF0",1743643516679,3.2078,1825.9,1825.3,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743643516866,3.2078,1825.9,1825.4,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743643516867,1.407,1825.8,1825.4,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743643517070,0.87649,1825.6,1825.5,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743643517272,0.87649,1825.6,1825.4,1.47392774]
["bitfinex-derivatives","ETHF0:USTF0",1743643517273,4.08427,1825.7,1825.4,1.47392774]
["bitfinex-derivatives","ETHF0:USTF0",1743643517576,0.87644,1825.7,1825.4,2.35049774]
["bitfinex-derivatives","ETHF0:USTF0",1743643517881,0.7547,1825.9,1825.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743643517882,2.37363,1825.8,1825.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743643518181,0.87646,1825.7,1825.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743643518379,0.87649,1825.6,1825.5,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743643519078,0.87649,1825.6,1825.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643519282,1.4972,1825.5,1825.4,1.41992774]
["bitfinex-derivatives","ETHF0:USTF0",1743643519576,2.37374,1825.5,1825.4,1.41992774]
["bitfinex-derivatives","ETHF0:USTF0",1743643520985,0.87652,1825.6,1825.4,1.41992774]
["bitfinex-derivatives","ETHF0:USTF0",1743643521281,0.87654,1825.5,1825.4,1.41992774]
["bitfinex-derivatives","ETHF0:USTF0",1743643521780,1.3943,1825.8,1825.4,1.41992774]
["bitfinex-derivatives","ETHF0:USTF0",1743643521781,0.87652,1825.6,1825.4,1.41992774]
["bitfinex-derivatives","ETHF0:USTF0",1743643522976,0.87648,1825.7,1825.4,1.41992774]
["bitfinex-derivatives","ETHF0:USTF0",1743643523280,1.3943,1825.8,1825.4,1.41992774]
["bitfinex-derivatives","ETHF0:USTF0",1743643523281,0.87651,1825.6,1825.4,1.41992774]
["bitfinex-derivatives","ETHF0:USTF0",1743643523781,0.87654,1825.5,1825.4,1.41992774]
["bitfinex-derivatives","ETHF0:USTF0",1743643524670,0.87673,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643525273,0.87673,1825.1,1824.8,6.1395]
["bitfinex-derivatives","ETHF0:USTF0",1743643525274,0.87683,1824.9,1824.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743643525469,3.2078,1825.2,1824.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743643525470,0.6938,1825.0,1824.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743643526079,0.87683,1824.9,1824.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743643527078,2.29923,1824.9,1824.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743643528184,0.87687,1824.8,1824.7,0.74102774]
["bitfinex-derivatives","ETHF0:USTF0",1743643528387,2.29927,1824.8,1824.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643530782,2.29927,1824.8,1824.4,5.56596]
["bitfinex-derivatives","ETHF0:USTF0",1743643530783,0.87702,1824.5,1824.4,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743643530980,1.3891,1824.7,1824.1,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743643531180,0.87716,1824.2,1824.1,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743643532280,0.6857,1824.4,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743643532588,0.45163884,1825.1,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743643532589,1.3891,1824.7,1824.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743643532780,2.26604,1824.7,1824.3,2.26308]
["bitfinex-derivatives","ETHF0:USTF0",1743643532981,0.87702,1824.5,1824.4,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1743643533181,0.87707,1824.4,1824.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743643533381,2.29237,1824.4,1824.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743643533590,1.4153,1824.4,1824.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743643534490,2.29237,1824.4,1824.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743643534789,0.87711,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643535389,0.87711,1824.3,1824.2,4.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743643538091,1.4153,1824.4,1824.0,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743643538691,0.87713,1824.3,1824.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743643539081,1.4153,1824.4,1824.1,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743643539082,1.4153,1824.4,1824.1,6.23968]
["bitfinex-derivatives","ETHF0:USTF0",1743643539388,0.7231,1824.6,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743643539690,1.60007,1824.6,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743643539884,1.60007,1824.6,1824.4,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743643540096,1.3747,1824.8,1824.4,2.30436]
["bitfinex-derivatives","ETHF0:USTF0",1743643540291,0.87702,1824.5,1824.4,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1743643540486,0.87711,1824.3,1824.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743643540687,0.87711,1824.3,1824.2,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743643541785,0.87721,1824.1,1824.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643542187,0.87721,1824.1,1824.0,1.37702774]
["bitfinex-derivatives","ETHF0:USTF0",1743643543287,0.87721,1824.1,1824.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643544288,6.14178,1824.1,1823.6,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743643544597,0.8774,1823.7,1823.6,5.2683]
["bitfinex-derivatives","ETHF0:USTF0",1743643544986,0.8774,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643545185,0.87747,1823.6,1823.4,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743643546090,0.00822774,1823.7,1823.5,4.08528]
["bitfinex-derivatives","ETHF0:USTF0",1743643546390,0.00822774,1823.7,1823.6,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743643546596,0.00822774,1823.7,1823.6,2.1836]
["bitfinex-derivatives","ETHF0:USTF0",1743643546994,0.87745,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643547495,2.35785,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643547697,0.00822774,1823.7,1823.5,4.08528]
["bitfinex-derivatives","ETHF0:USTF0",1743643547995,0.00822774,1823.7,1823.6,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1743643548300,0.00822774,1823.7,1823.6,3.05775]
["bitfinex-derivatives","ETHF0:USTF0",1743643548498,0.00822774,1823.7,1823.6,7.03975]
["bitfinex-derivatives","ETHF0:USTF0",1743643550389,0.87707,1824.4,1824.2,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1743643550703,0.87704,1824.5,1824.3,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1743643550992,2.2166,1824.7,1824.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1743643551192,3.2078,1825.2,1824.6,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743643551392,3.2078,1825.2,1824.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643551393,0.87685,1824.9,1824.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643551599,2.354,1825.0,1824.7,1.49942774]
["bitfinex-derivatives","ETHF0:USTF0",1743643551798,2.354,1825.0,1824.7,2.37634774]
["bitfinex-derivatives","ETHF0:USTF0",1743643552002,2.354,1825.0,1824.7,3.11014774]
["bitfinex-derivatives","ETHF0:USTF0",1743643552702,2.354,1825.0,1824.7,2.23322774]
["bitfinex-derivatives","ETHF0:USTF0",1743643553000,0.87683,1824.9,1824.7,2.23322774]
["bitfinex-derivatives","ETHF0:USTF0",1743643553200,2.35401,1825.0,1824.8,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743643553991,2.35401,1825.0,1824.8,5.4722]
["bitfinex-derivatives","ETHF0:USTF0",1743643554197,2.35401,1825.0,1824.8,8.68]
["bitfinex-derivatives","ETHF0:USTF0",1743643554397,2.35401,1825.0,1824.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743643554600,2.35398,1825.0,1824.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743643554797,1.4772,1825.0,1824.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743643557705,2.35398,1825.0,1824.8,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743643558004,1.4772,1825.0,1824.8,7.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743643558192,1.4772,1825.0,1824.8,8.558]
["bitfinex-derivatives","ETHF0:USTF0",1743643558693,1.4772,1825.0,1824.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743643559996,2.35398,1825.0,1824.9,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1743643560397,0.87687,1824.8,1824.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643561003,4.70332774,1825.1,1824.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643561004,0.72332774,1825.1,1824.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643561207,2.279,1825.0,1824.7,1.48262774]
["bitfinex-derivatives","ETHF0:USTF0",1743643561398,1.4022,1825.0,1824.7,1.48262774]
["bitfinex-derivatives","ETHF0:USTF0",1743643561598,2.27901,1825.0,1824.7,1.48262774]
["bitfinex-derivatives","ETHF0:USTF0",1743643561901,1.4022,1825.0,1824.7,1.48262774]
["bitfinex-derivatives","ETHF0:USTF0",1743643562101,1.4022,1824.9,1824.7,1.48262774]
["bitfinex-derivatives","ETHF0:USTF0",1743643562505,2.27904,1824.9,1824.7,1.48262774]
["bitfinex-derivatives","ETHF0:USTF0",1743643562904,1.4022,1824.9,1824.7,1.48262774]
["bitfinex-derivatives","ETHF0:USTF0",1743643564210,2.27904,1824.9,1824.7,1.48262774]
["bitfinex-derivatives","ETHF0:USTF0",1743643565103,1.4022,1824.9,1824.7,1.48262774]
["bitfinex-derivatives","ETHF0:USTF0",1743643565408,1.4022,1824.9,1824.7,2.35953774]
["bitfinex-derivatives","ETHF0:USTF0",1743643565609,2.27903,1824.9,1824.7,1.48262774]
["bitfinex-derivatives","ETHF0:USTF0",1743643565908,2.27903,1824.9,1824.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743643567803,2.27903,1824.9,1824.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643567804,0.87687,1824.8,1824.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643568111,3.09837,1824.8,1824.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643570106,6.30617,1824.8,1824.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643577418,0.87686,1824.9,1824.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643577715,2.33494,1824.9,1824.7,1.47372774]
["bitfinex-derivatives","ETHF0:USTF0",1743643577911,2.33495,1824.9,1824.7,1.47372774]
["bitfinex-derivatives","ETHF0:USTF0",1743643578217,0.87687,1824.8,1824.7,1.47372774]
["bitfinex-derivatives","ETHF0:USTF0",1743643579719,0.87687,1824.8,1824.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643580014,4.83447,1824.8,1824.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643580410,4.83447,1824.8,1824.4,4.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743643580414,0.87702,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643580616,10.12685,1824.8,1824.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743643580617,0.87711,1824.3,1824.2,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743643580911,0.87703,1824.5,1824.2,1.39272585]
["bitfinex-derivatives","ETHF0:USTF0",1743643581110,2.28153,1824.5,1824.2,2.2027]
["bitfinex-derivatives","ETHF0:USTF0",1743643581315,2.28153,1824.5,1824.3,0.64146289]
["bitfinex-derivatives","ETHF0:USTF0",1743643581506,2.28153,1824.5,1824.4,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743643585015,0.87711,1824.3,1824.2,0.75942774]
["bitfinex-derivatives","ETHF0:USTF0",1743643585220,4.08491,1824.3,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643585611,4.81761,1824.3,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643585812,6.22311,1824.3,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643586007,3.2078,1824.3,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643586214,0.7381,1824.6,1824.2,4.62604736]
["bitfinex-derivatives","ETHF0:USTF0",1743643586511,5.3095,1824.8,1824.3,5.47246328]
["bitfinex-derivatives","ETHF0:USTF0",1743643586712,0.87694,1824.7,1824.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743643586911,0.87698,1824.6,1824.4,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1743643587109,0.87698,1824.6,1824.5,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743643588015,2.2824,1824.8,1824.5,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743643588220,0.87692,1824.7,1824.5,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743643588722,0.87697,1824.6,1824.5,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743643590225,0.87707,1824.4,1824.3,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743643590413,0.87707,1824.4,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643590414,0.87711,1824.3,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643591016,2.31721,1824.3,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643594218,3.2078,1824.4,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643594421,2.19,1824.5,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643594621,0.87708,1824.4,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643594929,2.30838,1824.4,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643595127,2.30838,1824.4,1824.2,0.70822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643595425,2.30838,1824.4,1824.3,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743643596924,0.87699,1824.6,1824.3,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743643597222,0.87702,1824.5,1824.3,2.2359]
["bitfinex-derivatives","ETHF0:USTF0",1743643597418,0.87702,1824.5,1824.4,1.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743643598420,0.87702,1824.5,1824.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1743643598421,0.87707,1824.4,1824.3,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1743643598625,0.87707,1824.4,1824.3,2.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743643599716,0.87711,1824.3,1824.2,0.70822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643599917,2.35101,1824.3,1824.2,0.70822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643601327,2.35101,1824.3,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643602325,0.87711,1824.3,1824.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643610122,0.87711,1824.3,1824.2,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1743643610123,6.58491,1824.3,1824.2,0.0027503]
["bitfinex-derivatives","ETHF0:USTF0",1743643610327,6.58491,1824.3,1823.1,4.44231]
["bitfinex-derivatives","ETHF0:USTF0",1743643610328,2.19338,1823.9,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643610628,2.19338,1823.9,1823.3,0.64109536]
["bitfinex-derivatives","ETHF0:USTF0",1743643610629,0.87755,1823.4,1823.3,0.64109536]
["bitfinex-derivatives","ETHF0:USTF0",1743643610834,0.87755,1823.4,1823.2,5.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743643611124,0.87755,1823.4,1823.3,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743643611525,0.87759,1823.3,1823.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643611731,3.04769,1823.3,1823.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643612327,3.74909,1823.3,1823.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643612522,6.24909,1823.3,1823.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643612723,0.87779,1822.9,1822.8,21.56845186]
["bitfinex-derivatives","ETHF0:USTF0",1743643612927,8.05859,1822.9,1822.8,21.56845186]
["bitfinex-derivatives","ETHF0:USTF0",1743643613236,10.55859,1822.9,1822.8,21.56845186]
["bitfinex-derivatives","ETHF0:USTF0",1743643614830,8.05859,1822.9,1822.8,21.56845186]
["bitfinex-derivatives","ETHF0:USTF0",1743643615233,0.87784,1822.8,1822.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643615432,2.36154,1822.8,1822.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643616729,3.2078,1822.9,1822.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643616931,0.87774,1823.0,1822.7,0.72992774]
["bitfinex-derivatives","ETHF0:USTF0",1743643617128,0.87774,1823.0,1822.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743643617932,0.87771,1823.1,1822.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743643618134,0.87775,1823.0,1822.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743643618635,8.6655,1823.2,1822.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743643618636,3.2078,1823.2,1822.8,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743643618845,3.2078,1823.2,1822.9,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743643619036,3.2078,1823.2,1823.0,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743643619638,0.87761,1823.3,1823.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1743643619838,0.87761,1823.3,1823.2,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743643620229,0.87764,1823.2,1823.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1743643620425,2.33844,1823.2,1823.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1743643621430,3.2078,1823.4,1823.1,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1743643621635,4.6294,1823.4,1823.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743643621838,0.87759,1823.3,1823.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743643622038,2.29919,1823.3,1823.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743643622332,3.98322774,1823.5,1823.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743643622530,0.88573774,1823.5,1823.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743643622736,0.00822774,1823.5,1823.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743643622935,0.87755,1823.4,1823.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743643623242,0.00822774,1823.5,1823.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743643623436,0.87759,1823.4,1823.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743643623630,1.42982774,1823.5,1823.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743643623631,0.88575774,1823.5,1823.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743643624340,0.87755,1823.4,1823.2,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743643627833,1.43162774,1823.5,1823.4,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743643627834,0.00822774,1823.5,1823.4,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743643628043,1.4879,1824.1,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643628237,6.16547,1824.6,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643628238,3.2078,1824.6,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643628547,3.973,1824.7,1823.5,2.19367]
["bitfinex-derivatives","ETHF0:USTF0",1743643628548,1.4879,1824.5,1824.1,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1743643628742,2.36495,1824.5,1824.2,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743643629040,2.37318774,1824.5,1824.2,1.47672774]
["bitfinex-derivatives","ETHF0:USTF0",1743643629440,0.88528774,1824.5,1824.2,1.47672774]
["bitfinex-derivatives","ETHF0:USTF0",1743643630340,0.87707,1824.4,1824.2,1.47672774]
["bitfinex-derivatives","ETHF0:USTF0",1743643630537,0.88527774,1824.5,1824.2,1.47672774]
["bitfinex-derivatives","ETHF0:USTF0",1743643633338,0.00822774,1824.5,1824.2,2.35388774]
["bitfinex-derivatives","ETHF0:USTF0",1743643633635,0.00822774,1824.5,1824.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1743643633835,3.2078,1824.8,1824.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1743643633836,3.2078,1824.8,1824.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1743643634045,3.2078,1824.8,1824.6,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743643635137,0.00822774,1824.9,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643635344,0.00822774,1824.9,1824.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743643639746,0.00822774,1824.9,1824.8,2.30777]
["bitfinex-derivatives","ETHF0:USTF0",1743643641240,0.00822774,1824.9,1824.8,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743643641844,0.00822774,1824.9,1824.8,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743643642644,1.51602774,1824.9,1824.8,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743643643750,0.00822774,1824.9,1824.8,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743643644151,0.88505774,1824.9,1824.8,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743643645952,0.00822774,1824.9,1824.8,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743643646454,0.00822774,1824.9,1824.8,3.06707]
["bitfinex-derivatives","ETHF0:USTF0",1743643647543,0.00822774,1824.9,1824.8,5.56707]
["bitfinex-derivatives","ETHF0:USTF0",1743643647742,1.4404,1825.4,1825.1,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1743643647951,0.6966,1825.5,1825.2,6.95778]
["bitfinex-derivatives","ETHF0:USTF0",1743643648144,0.8766,1825.4,1825.2,6.95778]
["bitfinex-derivatives","ETHF0:USTF0",1743643648344,0.8766,1825.4,1825.2,7.65358]
["bitfinex-derivatives","ETHF0:USTF0",1743643649247,3.02178774,1825.5,1825.3,0.87662]
["bitfinex-derivatives","ETHF0:USTF0",1743643649452,3.02178774,1825.5,1825.4,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743643652751,0.88478774,1825.5,1825.4,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743643653152,2.26468774,1825.5,1825.4,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743643653652,0.87659,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643653853,2.25649,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643654661,0.87663,1825.3,1825.2,6.7775]
["bitfinex-derivatives","ETHF0:USTF0",1743643654957,2.37963,1825.3,1825.2,6.7775]
["bitfinex-derivatives","ETHF0:USTF0",1743643656260,2.37963,1825.3,1825.2,7.65418]
["bitfinex-derivatives","ETHF0:USTF0",1743643656861,1.503,1825.3,1825.2,7.65418]
["bitfinex-derivatives","ETHF0:USTF0",1743643657062,0.87661,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743643657263,0.87661,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643657762,2.37961,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643658562,0.87663,1825.3,1825.2,6.7775]
["bitfinex-derivatives","ETHF0:USTF0",1743643658862,0.87663,1825.3,1825.2,9.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743643660176,0.87663,1825.3,1825.2,10.62145144]
["bitfinex-derivatives","ETHF0:USTF0",1743643660875,0.87663,1825.3,1825.2,11.49813144]
["bitfinex-derivatives","ETHF0:USTF0",1743643661670,0.87663,1825.3,1825.2,5.95765144]
["bitfinex-derivatives","ETHF0:USTF0",1743643661876,0.87668,1825.2,1825.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643662176,0.87668,1825.2,1825.1,1.52159963]
["bitfinex-derivatives","ETHF0:USTF0",1743643662367,0.87668,1825.2,1825.1,2.96419963]
["bitfinex-derivatives","ETHF0:USTF0",1743643662978,0.00822774,1825.5,1825.1,2.08748963]
["bitfinex-derivatives","ETHF0:USTF0",1743643663273,0.87661,1825.4,1825.2,2.95591189]
["bitfinex-derivatives","ETHF0:USTF0",1743643663474,0.87661,1825.4,1825.3,0.63666189]
["bitfinex-derivatives","ETHF0:USTF0",1743643663667,0.00822774,1825.5,1825.3,0.63666189]
["bitfinex-derivatives","ETHF0:USTF0",1743643663668,0.88479774,1825.5,1825.3,2.22969189]
["bitfinex-derivatives","ETHF0:USTF0",1743643663868,0.88479774,1825.5,1825.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743643664668,0.00822774,1825.5,1825.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743643664870,0.00822774,1825.5,1825.4,2.08015573]
["bitfinex-derivatives","ETHF0:USTF0",1743643665873,0.00822774,1825.5,1825.4,2.95674573]
["bitfinex-derivatives","ETHF0:USTF0",1743643666076,0.00822774,1825.5,1825.4,2.08015573]
["bitfinex-derivatives","ETHF0:USTF0",1743643667475,1.40592774,1825.5,1825.4,2.08015573]
["bitfinex-derivatives","ETHF0:USTF0",1743643667679,1.40592774,1825.5,1825.4,2.95705029]
["bitfinex-derivatives","ETHF0:USTF0",1743643667975,0.00822774,1825.5,1825.4,6.16485029]
["bitfinex-derivatives","ETHF0:USTF0",1743643668575,0.00822774,1825.5,1825.4,5.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743643668879,0.00822774,1825.5,1825.4,6.16463884]
["bitfinex-derivatives","ETHF0:USTF0",1743643669374,0.00822774,1825.5,1825.4,6.16461155]
["bitfinex-derivatives","ETHF0:USTF0",1743643671080,0.00822774,1825.5,1825.4,6.16467116]
["bitfinex-derivatives","ETHF0:USTF0",1743643674570,0.00822774,1825.5,1825.4,5.52699]
["bitfinex-derivatives","ETHF0:USTF0",1743643674777,0.00822774,1825.5,1825.4,6.164764]
["bitfinex-derivatives","ETHF0:USTF0",1743643676081,0.7317,1826.1,1825.4,8.664764]
["bitfinex-derivatives","ETHF0:USTF0",1743643676293,0.7317,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743643676579,4.83332,1826.4,1826.1,0.87622]
["bitfinex-derivatives","ETHF0:USTF0",1743643676580,3.9572,1826.4,1826.1,0.87622]
["bitfinex-derivatives","ETHF0:USTF0",1743643676884,4.83333,1826.4,1826.2,0.637774]
["bitfinex-derivatives","ETHF0:USTF0",1743643677182,4.83333,1826.4,1826.1,3.09282]
["bitfinex-derivatives","ETHF0:USTF0",1743643677183,1.4154,1826.3,1826.1,3.09282]
["bitfinex-derivatives","ETHF0:USTF0",1743643677382,1.4154,1826.3,1826.2,2.9796088]
["bitfinex-derivatives","ETHF0:USTF0",1743643677576,0.00822774,1826.5,1826.2,2.9796088]
["bitfinex-derivatives","ETHF0:USTF0",1743643677778,1.4154,1826.3,1826.2,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743643678079,1.4154,1826.3,1826.2,2.10331208]
["bitfinex-derivatives","ETHF0:USTF0",1743643678583,2.1158,1826.3,1826.2,2.10331208]
["bitfinex-derivatives","ETHF0:USTF0",1743643678976,2.1158,1826.3,1826.2,2.97951208]
["bitfinex-derivatives","ETHF0:USTF0",1743643679176,2.1158,1826.3,1826.2,2.10331208]
["bitfinex-derivatives","ETHF0:USTF0",1743643679783,0.8762,1826.2,1826.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643680085,3.0825,1826.2,1826.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643681285,0.87631,1826.0,1825.7,7.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743643681484,0.726,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643681683,2.2428,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643682183,1.5168,1825.8,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643682379,3.2078,1825.7,1825.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643682582,1.4719,1825.6,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743643682786,2.34842,1825.6,1825.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643683086,1.60256,1825.5,1825.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643683286,1.4719,1825.4,1825.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643684892,0.00822774,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743643685187,61.917,1827.1,1825.6,10.30347521]
["bitfinex-derivatives","ETHF0:USTF0",1743643685188,2.1697,1826.5,1825.6,10.30347521]
["bitfinex-derivatives","ETHF0:USTF0",1743643685378,3.04576,1826.5,1826.0,4.08406]
["bitfinex-derivatives","ETHF0:USTF0",1743643685579,3.04576,1826.5,1826.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743643685580,2.1697,1826.5,1826.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743643685884,0.87613,1826.4,1826.1,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743643686084,0.6978,1826.5,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643686388,0.00822774,1826.4,1826.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743643686588,1.48712774,1826.4,1826.0,8.04408]
["bitfinex-derivatives","ETHF0:USTF0",1743643686886,1.48712774,1826.4,1826.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643687083,1.48712774,1826.4,1826.1,2.37277774]
["bitfinex-derivatives","ETHF0:USTF0",1743643687286,1.48712774,1826.4,1826.2,2.3645]
["bitfinex-derivatives","ETHF0:USTF0",1743643687790,1.48712774,1826.4,1826.2,2.36447]
["bitfinex-derivatives","ETHF0:USTF0",1743643688476,4.69492774,1826.4,1826.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643688684,2.36324774,1826.4,1826.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643688877,0.7469,1826.3,1826.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643689082,1.4794,1826.2,1826.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643689886,1.4794,1826.2,1826.1,2.28907774]
["bitfinex-derivatives","ETHF0:USTF0",1743643690394,0.00822774,1826.4,1826.1,2.28907774]
["bitfinex-derivatives","ETHF0:USTF0",1743643690395,0.00822774,1826.4,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743643690589,0.00822774,1826.4,1826.2,2.2808]
["bitfinex-derivatives","ETHF0:USTF0",1743643690789,0.00822774,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743643691287,0.00822774,1826.4,1826.2,2.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743643691288,0.00822774,1826.4,1826.2,2.96897]
["bitfinex-derivatives","ETHF0:USTF0",1743643691487,1.52922774,1826.4,1826.2,2.96897]
["bitfinex-derivatives","ETHF0:USTF0",1743643692289,1.52922774,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743643692693,1.52922774,1826.4,1826.2,2.96898]
["bitfinex-derivatives","ETHF0:USTF0",1743643693187,0.00822774,1826.4,1826.2,2.96898]
["bitfinex-derivatives","ETHF0:USTF0",1743643693383,2.59021774,1827.4,1826.2,2.96898]
["bitfinex-derivatives","ETHF0:USTF0",1743643693384,3.2078,1827.5,1826.3,4.71841506]
["bitfinex-derivatives","ETHF0:USTF0",1743643693584,3.2078,1827.5,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643693585,0.7353,1827.1,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643693887,0.7353,1827.1,1826.5,3.9639]
["bitfinex-derivatives","ETHF0:USTF0",1743643694088,3.11514,1827.0,1826.5,5.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743643694283,3.2078,1826.9,1826.5,6.22551]
["bitfinex-derivatives","ETHF0:USTF0",1743643694487,1.4956,1826.8,1826.5,6.22551]
["bitfinex-derivatives","ETHF0:USTF0",1743643694790,1.4956,1826.8,1826.5,6.23373774]
["bitfinex-derivatives","ETHF0:USTF0",1743643695089,0.7353,1826.7,1826.5,0.76432774]
["bitfinex-derivatives","ETHF0:USTF0",1743643695288,0.7353,1826.7,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643695289,1.4956,1826.6,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643697495,2.37161,1826.6,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643697698,3.08191,1826.6,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643697885,2.2059,1826.6,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643698190,3.08191,1826.6,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643698396,2.2059,1826.6,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643699091,3.08191,1826.6,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643700490,1.4956,1826.6,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643701203,0.7353,1826.7,1826.5,4.09206774]
["bitfinex-derivatives","ETHF0:USTF0",1743643701400,0.7353,1826.7,1826.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743643702297,2.1079,1826.7,1826.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743643702894,2.1079,1826.7,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643702895,0.87601,1826.6,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643703095,2.99981,1826.6,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643703396,2.1238,1826.6,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643703900,1.3726,1826.6,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643704293,2.24861,1826.6,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643704693,1.3726,1826.6,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643705497,2.24861,1826.6,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643705698,1.3726,1826.6,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643706402,2.24861,1826.6,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643707203,1.3726,1826.6,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643707799,4.6923,1826.7,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643707999,4.6923,1826.7,1826.5,2.12412774]
["bitfinex-derivatives","ETHF0:USTF0",1743643708000,0.7353,1826.7,1826.5,2.12412774]
["bitfinex-derivatives","ETHF0:USTF0",1743643708303,3.2078,1827.1,1826.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743643708517,4.83182,1827.0,1826.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1743643708702,4.83182,1827.0,1826.8,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743643708898,4.83182,1827.0,1826.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1743643708899,4.5943,1826.9,1826.7,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1743643709102,4.5943,1826.9,1826.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743643709103,2.26241,1826.8,1826.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743643709298,2.26246,1826.7,1826.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743643709499,2.97846,1826.7,1826.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743643712599,2.1025,1826.7,1826.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743643712911,2.97846,1826.7,1826.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743643713204,0.716,1826.7,1826.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743643715202,1.3736,1826.8,1826.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743643715512,0.87572,1827.3,1826.9,0.87585]
["bitfinex-derivatives","ETHF0:USTF0",1743643715703,0.87573,1827.2,1827.0,3.0005]
["bitfinex-derivatives","ETHF0:USTF0",1743643716012,0.87573,1827.2,1827.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743643716211,2.38969,1827.3,1827.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743643716711,2.38968,1827.3,1827.1,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743643717507,4.6422,1827.4,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743643717698,4.6422,1827.4,1827.3,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743643717901,0.6872,1827.4,1827.3,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743643718102,1.56283,1827.4,1827.3,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743643718299,0.87569,1827.3,1827.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743643718506,4.7218,1827.3,1827.0,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743643718709,2.38969,1827.3,1827.1,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743643719509,0.87565,1827.4,1827.1,2.31595]
["bitfinex-derivatives","ETHF0:USTF0",1743643719913,0.87565,1827.4,1827.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743643721205,2.39585,1827.4,1827.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743643721402,1.63551,1827.5,1827.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743643721617,3.15572,1827.5,1827.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743643721915,3.15571,1827.5,1827.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743643722707,0.87563,1827.4,1827.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743643722910,2.2801,1827.5,1827.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743643723311,0.87565,1827.4,1827.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743643724016,3.2078,1827.6,1827.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743643724216,0.87563,1827.4,1827.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743643724615,0.87567,1827.3,1827.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743643724810,5.3509,1827.3,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643725014,0.87589,1826.9,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643725314,0.87589,1826.9,1826.7,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1743643725507,0.87589,1826.9,1826.8,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743643726310,1.3969,1827.1,1826.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743643726311,0.87596,1826.7,1826.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743643727020,2.27286,1826.7,1826.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743643731023,0.87579,1827.1,1826.7,0.87592]
["bitfinex-derivatives","ETHF0:USTF0",1743643731205,0.87579,1827.1,1826.8,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743643731206,0.87587,1826.9,1826.8,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743643731915,2.30415,1827.0,1826.8,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743643732118,2.30415,1827.0,1826.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743643733019,0.87585,1827.0,1826.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743643733716,4.6493,1827.1,1826.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743643733717,0.87579,1827.1,1826.9,1.3773]
["bitfinex-derivatives","ETHF0:USTF0",1743643734111,1.4999,1827.2,1826.8,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743643734310,0.87591,1826.8,1826.7,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743643734510,0.87596,1826.7,1826.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743643734711,2.37586,1826.7,1826.6,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743643735006,2.37586,1826.7,1826.6,2.173]
["bitfinex-derivatives","ETHF0:USTF0",1743643737125,4.7077,1826.7,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643737420,2.30341,1826.6,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643738418,0.87601,1826.6,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643739215,0.87601,1826.6,1826.5,1.49012774]
["bitfinex-derivatives","ETHF0:USTF0",1743643739521,0.87601,1826.6,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643739720,2.30341,1826.6,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643740715,2.30341,1826.6,1826.5,1.43362774]
["bitfinex-derivatives","ETHF0:USTF0",1743643741325,0.87601,1826.6,1826.5,1.43362774]
["bitfinex-derivatives","ETHF0:USTF0",1743643741716,2.25521,1826.6,1826.5,1.43362774]
["bitfinex-derivatives","ETHF0:USTF0",1743643741913,2.25521,1826.6,1826.1,1.60222]
["bitfinex-derivatives","ETHF0:USTF0",1743643741914,1.3792,1826.6,1826.1,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1743643742123,0.8762,1826.2,1826.1,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743643743120,4.6629,1826.5,1826.1,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743643743317,3.2078,1826.6,1826.1,2.1514]
["bitfinex-derivatives","ETHF0:USTF0",1743643743318,3.2078,1826.6,1826.3,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1743643743521,4.08382,1826.6,1826.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743643743722,4.08382,1826.6,1826.4,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1743643743927,4.08382,1826.6,1826.5,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1743643744225,0.87602,1826.6,1826.5,2.2398]
["bitfinex-derivatives","ETHF0:USTF0",1743643745126,0.87612,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643745325,0.87612,1826.4,1826.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743643746920,0.87608,1826.5,1826.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743643747130,0.87604,1826.6,1826.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743643747425,0.00822774,1826.7,1826.4,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1743643747617,0.00822774,1826.7,1826.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743643747819,0.88418774,1826.7,1826.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743643748013,0.88418774,1826.7,1826.6,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743643748421,3.96022774,1826.7,1826.0,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743643748627,0.8762,1826.2,1826.1,2.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743643748824,0.8762,1826.2,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643748825,0.87625,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643749025,1.60635,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643749220,0.7301,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643749625,0.7301,1826.1,1826.0,1.45712774]
["bitfinex-derivatives","ETHF0:USTF0",1743643750022,3.952,1826.2,1826.0,1.45712774]
["bitfinex-derivatives","ETHF0:USTF0",1743643750324,4.82821,1826.2,1826.0,1.45712774]
["bitfinex-derivatives","ETHF0:USTF0",1743643750827,0.87619,1826.3,1826.0,1.45712774]
["bitfinex-derivatives","ETHF0:USTF0",1743643751630,0.87622,1826.2,1826.0,1.45712774]
["bitfinex-derivatives","ETHF0:USTF0",1743643751923,0.88420774,1826.7,1826.0,8.61692774]
["bitfinex-derivatives","ETHF0:USTF0",1743643752125,0.00822774,1826.7,1826.2,4.08399]
["bitfinex-derivatives","ETHF0:USTF0",1743643752429,0.00822774,1826.7,1826.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743643752623,0.87611,1826.4,1826.3,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1743643754531,0.00822774,1826.7,1826.3,2.9449]
["bitfinex-derivatives","ETHF0:USTF0",1743643754735,0.88419774,1826.7,1826.4,4.7115]
["bitfinex-derivatives","ETHF0:USTF0",1743643754933,0.88419774,1826.7,1826.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743643754934,0.00822774,1826.7,1826.5,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743643755430,0.00822774,1826.7,1826.5,2.37976]
["bitfinex-derivatives","ETHF0:USTF0",1743643755629,0.00822774,1826.7,1826.5,2.37973]
["bitfinex-derivatives","ETHF0:USTF0",1743643755829,0.00822774,1826.7,1826.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743643756226,3.2078,1827.1,1826.6,17.59971274]
["bitfinex-derivatives","ETHF0:USTF0",1743643756426,3.951,1827.4,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643756737,0.87576,1827.2,1826.9,2.36075]
["bitfinex-derivatives","ETHF0:USTF0",1743643757434,0.87576,1827.2,1826.9,2.36897774]
["bitfinex-derivatives","ETHF0:USTF0",1743643757836,0.87578,1827.1,1826.9,1.49312774]
["bitfinex-derivatives","ETHF0:USTF0",1743643758336,4.6715,1827.5,1827.0,0.87581]
["bitfinex-derivatives","ETHF0:USTF0",1743643758532,0.87572,1827.2,1827.1,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1743643759832,0.8757,1827.3,1827.1,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1743643760037,0.8757,1827.3,1827.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743643761140,0.87566,1827.4,1827.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743643761639,3.9207,1827.5,1827.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743643761837,3.2078,1827.5,1827.2,5.578]
["bitfinex-derivatives","ETHF0:USTF0",1743643762033,4.08338,1827.5,1827.2,5.57802]
["bitfinex-derivatives","ETHF0:USTF0",1743643762441,4.08338,1827.5,1827.2,4.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743643762636,0.87563,1827.4,1827.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743643762942,1.4513,1827.4,1827.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743643764737,2.32695,1827.4,1827.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743643764938,0.87567,1827.3,1827.2,1.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743643765144,0.87572,1827.2,1827.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743643765544,1.625,1827.3,1827.1,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743643765844,0.87572,1827.2,1827.1,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1743643766044,2.33252,1827.2,1827.1,2.2344]
["bitfinex-derivatives","ETHF0:USTF0",1743643767544,0.87579,1827.1,1826.9,0.75952774]
["bitfinex-derivatives","ETHF0:USTF0",1743643767741,2.35649,1827.1,1827.0,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743643767941,1.4807,1827.1,1826.9,1.50282774]
["bitfinex-derivatives","ETHF0:USTF0",1743643768147,1.4807,1827.1,1826.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643768148,0.87582,1827.0,1826.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643768940,2.3565,1827.1,1826.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643769148,0.87582,1827.0,1826.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643769444,0.87582,1827.0,1826.9,1.49772774]
["bitfinex-derivatives","ETHF0:USTF0",1743643771748,0.87582,1827.0,1826.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643772457,2.35649,1827.1,1826.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643772950,2.35649,1827.1,1826.9,1.51002774]
["bitfinex-derivatives","ETHF0:USTF0",1743643773449,2.35649,1827.1,1827.0,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743643774152,2.35649,1827.1,1827.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743643774356,0.87582,1827.0,1826.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643774656,2.38162,1827.0,1826.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643777058,0.87601,1826.6,1826.5,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743643777747,0.87608,1826.5,1826.3,2.1861]
["bitfinex-derivatives","ETHF0:USTF0",1743643778758,0.87608,1826.5,1826.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743643779751,2.39416774,1826.6,1826.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743643780251,0.88425774,1826.6,1826.4,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743643780451,0.00822774,1826.6,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743643780653,0.00822774,1826.6,1826.4,2.32017]
["bitfinex-derivatives","ETHF0:USTF0",1743643780859,0.00822774,1826.6,1826.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743643781360,0.88423774,1826.6,1826.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743643781557,0.87606,1826.5,1826.3,4.82592]
["bitfinex-derivatives","ETHF0:USTF0",1743643781751,0.87606,1826.5,1826.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743643782251,1.44062774,1826.6,1826.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743643782460,2.31666774,1826.6,1826.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743643782851,0.87606,1826.5,1826.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743643783050,2.27686,1826.5,1826.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743643783461,0.87611,1826.4,1826.3,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743643783752,2.27691,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643783955,2.27691,1826.4,1826.3,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1743643785454,0.7014,1826.5,1826.3,4.6707]
["bitfinex-derivatives","ETHF0:USTF0",1743643785650,0.7014,1826.5,1826.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743643785850,2.39567774,1826.6,1826.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743643785851,0.00822774,1826.6,1826.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743643786059,0.00822774,1826.6,1826.5,4.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743643787057,0.00822774,1826.6,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643787360,0.87609,1826.5,1826.3,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743643787664,1.59728,1826.5,1826.2,0.88441774]
["bitfinex-derivatives","ETHF0:USTF0",1743643787862,1.59728,1826.5,1826.3,2.8349]
["bitfinex-derivatives","ETHF0:USTF0",1743643788061,0.7212,1826.5,1826.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743643788865,1.51962774,1826.6,1826.4,2.27519]
["bitfinex-derivatives","ETHF0:USTF0",1743643789058,2.39565774,1826.6,1826.4,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743643789259,2.39565774,1826.6,1826.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743643789866,0.00822774,1826.6,1826.5,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743643790459,0.00822774,1826.6,1826.5,2.34116]
["bitfinex-derivatives","ETHF0:USTF0",1743643790960,0.00822774,1826.6,1826.5,5.54896]
["bitfinex-derivatives","ETHF0:USTF0",1743643792365,0.00822774,1826.6,1826.5,6.18110063]
["bitfinex-derivatives","ETHF0:USTF0",1743643794262,0.00822774,1826.6,1826.5,5.54896]
["bitfinex-derivatives","ETHF0:USTF0",1743643794458,0.00822774,1826.6,1826.5,6.18122495]
["bitfinex-derivatives","ETHF0:USTF0",1743643795164,0.88423774,1826.6,1826.5,0.63210991]
["bitfinex-derivatives","ETHF0:USTF0",1743643795357,0.87611,1826.4,1826.3,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743643795559,3.11797774,1826.6,1826.4,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1743643795753,0.87606,1826.5,1826.4,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743643795962,0.87606,1826.5,1826.4,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743643796163,2.37886,1826.5,1826.4,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743643797265,0.73912774,1826.6,1826.4,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743643797465,0.73912774,1826.6,1826.4,2.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743643797765,0.73912774,1826.6,1826.4,2.39169]
["bitfinex-derivatives","ETHF0:USTF0",1743643798067,0.73912774,1826.6,1826.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743643798271,1.61513774,1826.6,1826.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743643798469,3.00003774,1826.6,1826.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743643799568,2.12402774,1826.6,1826.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743643799771,3.00003774,1826.6,1826.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743643800366,0.00822774,1826.6,1826.5,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743643800564,0.00822774,1826.6,1826.5,2.92689102]
["bitfinex-derivatives","ETHF0:USTF0",1743643800960,3.945,1827.3,1826.6,2.19003]
["bitfinex-derivatives","ETHF0:USTF0",1743643801164,0.87577,1827.1,1826.9,0.87586]
["bitfinex-derivatives","ETHF0:USTF0",1743643801366,1.3999,1827.2,1827.0,2.33738]
["bitfinex-derivatives","ETHF0:USTF0",1743643801564,5.57061,1827.3,1827.1,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743643801770,2.27555,1827.4,1827.1,3.78784]
["bitfinex-derivatives","ETHF0:USTF0",1743643802172,2.27555,1827.4,1827.2,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743643802674,2.27555,1827.4,1827.2,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1743643802866,1.3999,1827.4,1827.2,4.6694]
["bitfinex-derivatives","ETHF0:USTF0",1743643803065,2.27556,1827.4,1827.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743643803467,0.87567,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643803667,2.27557,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643803962,0.7499,1827.5,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643803963,1.62551,1827.5,1827.2,4.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743643804161,0.87553,1827.6,1827.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743643804472,0.87553,1827.6,1827.3,2.36514]
["bitfinex-derivatives","ETHF0:USTF0",1743643804874,0.87553,1827.6,1827.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743643805275,0.87558,1827.5,1827.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743643805568,3.64836,1827.7,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643805874,0.87567,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643806078,0.87567,1827.3,1827.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743643806282,2.33527,1827.3,1827.2,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743643806482,2.33527,1827.3,1827.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643806483,0.87572,1827.2,1827.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643806777,9.48712,1827.2,1827.1,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643809681,0.87591,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643809880,3.943,1826.9,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643810190,3.943,1826.9,1826.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743643810580,3.943,1826.9,1826.8,2.26041]
["bitfinex-derivatives","ETHF0:USTF0",1743643810784,3.943,1826.9,1826.8,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743643811086,0.87591,1826.8,1826.7,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743643811380,6.29961,1826.8,1826.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643812284,2.2159,1826.8,1826.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643812486,3.09181,1826.8,1826.7,1.39272774]
["bitfinex-derivatives","ETHF0:USTF0",1743643812689,3.09181,1826.8,1826.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643815686,3.943,1826.9,1826.7,0.88418774]
["bitfinex-derivatives","ETHF0:USTF0",1743643815988,4.81887,1826.9,1826.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743643816186,6.30237,1826.9,1826.8,1.3706]
["bitfinex-derivatives","ETHF0:USTF0",1743643817091,0.87591,1826.8,1826.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643817283,2.35941,1826.8,1826.7,1.46822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643817692,1.4835,1826.8,1826.7,1.46822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643817893,4.8189,1826.9,1826.7,1.46822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643818191,6.3024,1826.9,1826.7,1.46822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643818579,0.87591,1826.8,1826.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643818791,3.09311,1826.8,1826.7,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643821588,0.87619,1826.3,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643822089,0.8762,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643822293,2.1065,1826.2,1826.0,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743643822591,0.87637,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643822789,0.87637,1825.9,1825.7,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743643822989,0.87637,1825.9,1825.6,7.2264]
["bitfinex-derivatives","ETHF0:USTF0",1743643822990,0.87637,1825.9,1825.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743643823186,0.87644,1825.7,1825.6,0.70622774]
["bitfinex-derivatives","ETHF0:USTF0",1743643823490,0.87644,1825.7,1825.6,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643824697,3.942,1825.8,1825.6,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643824888,3.942,1825.8,1825.6,0.69882774]
["bitfinex-derivatives","ETHF0:USTF0",1743643825090,3.942,1825.8,1825.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743643826192,4.81839,1825.8,1825.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743643826983,0.87639,1825.8,1825.6,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643827292,0.87644,1825.7,1825.6,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643827490,4.08424,1825.7,1825.6,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643828087,5.58554,1825.7,1825.6,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643829387,8.08554,1825.7,1825.6,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643830398,8.08554,1825.7,1825.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643831692,5.58554,1825.7,1825.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643832192,9.52854,1825.7,1825.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643833603,12.02854,1825.7,1825.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643833897,9.52854,1825.7,1825.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643834392,5.58554,1825.7,1825.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643834596,9.52854,1825.7,1825.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643837293,5.58554,1825.7,1825.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643837498,4.81944,1825.7,1825.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643837692,6.32514,1825.7,1825.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643838500,4.81944,1825.7,1825.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643841202,6.33324,1825.7,1825.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643841800,4.81944,1825.7,1825.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643843395,6.33324,1825.7,1825.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643845602,4.81944,1825.7,1825.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643846207,3.943,1825.7,1825.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643846505,4.81944,1825.7,1825.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643846805,0.87644,1825.7,1825.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643847005,0.00822774,1826.0,1825.6,7.74e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643847306,0.00822774,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643847503,0.00822774,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743643847706,0.00822774,1826.0,1825.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743643847911,0.00822774,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743643848707,0.00822774,1826.0,1825.9,4.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743643848906,0.00822774,1826.0,1825.9,12.40815]
["bitfinex-derivatives","ETHF0:USTF0",1743643849107,3.2078,1826.5,1825.9,12.16219303]
["bitfinex-derivatives","ETHF0:USTF0",1743643849300,5.479,1827.9,1825.8,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743643849301,3.2078,1827.0,1826.4,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1743643849499,0.87599,1826.7,1826.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743643849901,3.942,1826.9,1826.5,2.33844]
["bitfinex-derivatives","ETHF0:USTF0",1743643849902,0.87595,1826.8,1826.5,2.33844]
["bitfinex-derivatives","ETHF0:USTF0",1743643850109,3.942,1826.9,1826.5,5.54624]
["bitfinex-derivatives","ETHF0:USTF0",1743643850298,0.00822774,1826.8,1826.5,4.67842774]
["bitfinex-derivatives","ETHF0:USTF0",1743643850605,0.00822774,1826.8,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743643853009,0.00822774,1826.8,1826.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743643853408,0.87596,1826.7,1826.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743643853799,4.08376,1826.7,1826.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743643854816,0.88416774,1826.8,1826.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743643855006,0.87596,1826.7,1826.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743643855817,2.34066,1826.7,1826.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743643856019,0.87596,1826.7,1826.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743643857613,0.87601,1826.6,1826.5,0.73472774]
["bitfinex-derivatives","ETHF0:USTF0",1743643857813,0.87601,1826.6,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643857814,2.34071,1826.6,1826.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643858107,2.34071,1826.6,1826.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743643858108,0.8762,1826.2,1826.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743643858313,4.8152,1826.2,1826.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743643859011,0.7178,1826.6,1826.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743643859214,0.87611,1826.4,1826.1,1.57713]
["bitfinex-derivatives","ETHF0:USTF0",1743643860114,4.81409,1826.5,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743643860414,0.87611,1826.4,1826.1,1.57712]
["bitfinex-derivatives","ETHF0:USTF0",1743643860816,0.8762,1826.2,1826.1,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743643861109,0.8762,1826.2,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643861110,0.87625,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643861416,2.24655,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643862908,5.45435,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643863416,6.14245,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643863610,3.938,1826.2,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643863806,3.938,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643864011,3.938,1826.2,1826.0,0.88451774]
["bitfinex-derivatives","ETHF0:USTF0",1743643864211,4.8142,1826.2,1826.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743643864921,2.35549,1826.3,1826.1,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743643865220,4.81407,1826.5,1826.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1743643865414,0.87615,1826.3,1826.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743643866423,0.87613,1826.4,1826.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743643866723,0.87613,1826.4,1826.2,1.60829]
["bitfinex-derivatives","ETHF0:USTF0",1743643868319,0.87615,1826.3,1826.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743643868620,0.87614,1826.4,1826.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743643868817,0.87615,1826.3,1826.2,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743643869223,0.8762,1826.2,1826.1,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1743643870413,0.87625,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643870618,0.87622,1826.2,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643871722,1.3762,1826.4,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643872021,0.87616,1826.3,1826.1,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1743643872220,0.87616,1826.3,1826.2,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743643872612,0.87617,1826.3,1826.1,0.87624]
["bitfinex-derivatives","ETHF0:USTF0",1743643872820,0.8762,1826.2,1826.1,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743643873021,0.87625,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643873216,1.62075,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643873421,3.04525,1826.1,1826.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643875326,0.7191,1826.6,1826.0,1.42192774]
["bitfinex-derivatives","ETHF0:USTF0",1743643875620,4.20899689,1827.1,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743643875811,3.78766,1827.0,1826.6,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1743643876017,0.88415774,1826.8,1826.5,1.57145]
["bitfinex-derivatives","ETHF0:USTF0",1743643876216,0.00822774,1826.8,1826.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743643877622,1.49922774,1826.8,1826.6,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743643878024,1.49922774,1826.8,1826.6,2.28971]
["bitfinex-derivatives","ETHF0:USTF0",1743643878626,0.00822774,1826.8,1826.7,2.35106]
["bitfinex-derivatives","ETHF0:USTF0",1743643879313,0.00822774,1826.8,1826.7,5.55886]
["bitfinex-derivatives","ETHF0:USTF0",1743643879920,0.00822774,1826.8,1826.7,6.24446]
["bitfinex-derivatives","ETHF0:USTF0",1743643880925,0.88413774,1826.8,1826.7,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1743643881225,0.87596,1826.7,1826.4,4.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743643881432,0.87604,1826.6,1826.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743643881625,1.3861,1826.7,1826.5,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743643881826,0.87601,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643882127,1.3861,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643882332,0.7012,1826.6,1826.4,5.51181]
["bitfinex-derivatives","ETHF0:USTF0",1743643882829,1.3861,1826.7,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743643883030,1.3861,1826.7,1826.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743643883329,2.26206,1826.7,1826.6,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743643883727,0.87601,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643884031,1.5049,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643884325,1.5049,1826.5,1826.4,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1743643884531,0.7012,1826.6,1826.4,5.47111]
["bitfinex-derivatives","ETHF0:USTF0",1743643884941,1.5049,1826.7,1826.5,0.87604]
["bitfinex-derivatives","ETHF0:USTF0",1743643885251,0.87596,1826.7,1826.6,2.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743643885446,0.00822774,1826.8,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743643885740,0.87578,1827.1,1826.8,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1743643885935,0.87578,1827.1,1826.9,2.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743643886136,3.2078,1827.2,1826.9,2.97145]
["bitfinex-derivatives","ETHF0:USTF0",1743643886137,5.58844,1827.2,1826.9,2.97145]
["bitfinex-derivatives","ETHF0:USTF0",1743643886335,3.2078,1827.2,1827.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743643886634,3.2078,1827.2,1827.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743643887034,2.28263774,1827.3,1827.1,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743643887647,0.00822774,1827.3,1827.1,2.29156]
["bitfinex-derivatives","ETHF0:USTF0",1743643887939,0.00822774,1827.3,1827.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743643888544,0.88389774,1827.3,1827.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743643888840,0.87582,1827.0,1826.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643889234,4.654,1827.2,1826.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643889235,5.52974,1827.2,1826.9,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743643889430,5.52974,1827.2,1826.9,2.13052774]
["bitfinex-derivatives","ETHF0:USTF0",1743643889431,6.20804,1827.2,1826.9,2.13052774]
["bitfinex-derivatives","ETHF0:USTF0",1743643889737,6.20804,1827.2,1826.9,3.00638774]
["bitfinex-derivatives","ETHF0:USTF0",1743643889935,5.3323,1827.2,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743643890252,5.3323,1827.2,1827.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743643891941,3.934,1827.2,1827.1,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743643892332,0.00822774,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743643892534,0.00822774,1827.3,1827.2,2.38432]
["bitfinex-derivatives","ETHF0:USTF0",1743643892735,0.00822774,1827.3,1827.2,3.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743643893643,5.421,1827.8,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743643893841,5.421,1827.8,1827.4,0.87561]
["bitfinex-derivatives","ETHF0:USTF0",1743643894147,0.87553,1827.6,1827.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743643895046,2.37174,1827.7,1827.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743643896444,1.49622,1827.7,1827.5,2.38418]
["bitfinex-derivatives","ETHF0:USTF0",1743643896744,2.37171,1827.7,1827.5,1.5086]
["bitfinex-derivatives","ETHF0:USTF0",1743643897044,3.932,1828.3,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643897238,3.932,1828.3,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643897440,4.80724,1828.3,1827.9,3.06226]
["bitfinex-derivatives","ETHF0:USTF0",1743643897745,6.28934,1828.3,1828.0,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743643897946,1.4821,1828.3,1828.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743643898149,1.63477,1828.4,1828.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743643898445,3.11647,1828.4,1828.1,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743643899240,0.87524,1828.2,1828.0,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743643899747,2.2413,1828.4,1828.0,1.52090502]
["bitfinex-derivatives","ETHF0:USTF0",1743643899748,2.35699,1828.1,1828.0,1.52090502]
["bitfinex-derivatives","ETHF0:USTF0",1743643899942,2.35699,1828.1,1828.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643900143,9.49679,1828.1,1828.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643900350,9.49679,1828.1,1827.0,2.18955]
["bitfinex-derivatives","ETHF0:USTF0",1743643900351,3.2078,1827.9,1827.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743643900642,3.2078,1827.9,1825.7,21.68495137]
["bitfinex-derivatives","ETHF0:USTF0",1743643900643,0.87659,1825.4,1824.6,6.35596]
["bitfinex-derivatives","ETHF0:USTF0",1743643900847,2.76542527,1825.0,1824.2,0.4088274]
["bitfinex-derivatives","ETHF0:USTF0",1743643901040,8.08863,1824.9,1824.8,11.45937868]
["bitfinex-derivatives","ETHF0:USTF0",1743643901243,9.84266324,1824.9,1824.8,9.00014868]
["bitfinex-derivatives","ETHF0:USTF0",1743643901439,5.75803324,1824.9,1824.8,26.97715912]
["bitfinex-derivatives","ETHF0:USTF0",1743643901639,5.4189671,1825.4,1824.9,11.55328119]
["bitfinex-derivatives","ETHF0:USTF0",1743643901942,5.964,1825.4,1825.3,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643902149,0.87659,1825.4,1825.3,7.34278882]
["bitfinex-derivatives","ETHF0:USTF0",1743643902342,3.2078,1826.1,1825.3,18.89607001]
["bitfinex-derivatives","ETHF0:USTF0",1743643902648,3.2078,1826.1,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643902837,0.87639,1825.8,1825.7,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743643903039,7.3358,1825.9,1825.4,4.13498882]
["bitfinex-derivatives","ETHF0:USTF0",1743643903348,7.3358,1825.9,1824.4,63.85]
["bitfinex-derivatives","ETHF0:USTF0",1743643903349,0.88214,1825.7,1825.6,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643903648,10.72894,1825.7,1825.6,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643903850,10.86174,1825.7,1825.6,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643904146,11.2184849,1825.7,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643904345,8.7184849,1825.7,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643904648,8.5856849,1825.7,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643904951,0.87656,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643905139,0.87659,1825.4,1825.3,11.56148621]
["bitfinex-derivatives","ETHF0:USTF0",1743643905342,4.08439,1825.4,1825.3,11.56148621]
["bitfinex-derivatives","ETHF0:USTF0",1743643905538,4.08439,1825.4,1825.3,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643905539,8.22739,1825.4,1825.3,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643905750,11.9605749,1825.4,1825.3,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643905951,9.4605749,1825.4,1825.3,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743643906153,3.2261749,1825.4,1825.3,11.55328621]
["bitfinex-derivatives","ETHF0:USTF0",1743643906343,6.2517749,1825.4,1825.3,11.55328621]
["bitfinex-derivatives","ETHF0:USTF0",1743643906746,7.3568,1825.6,1825.3,11.55328621]
["bitfinex-derivatives","ETHF0:USTF0",1743643907052,10.65102777,1825.5,1825.4,13.02488119]
["bitfinex-derivatives","ETHF0:USTF0",1743643907247,0.87659,1825.4,1825.3,11.55328621]
["bitfinex-derivatives","ETHF0:USTF0",1743643907445,1.99409,1825.4,1825.3,11.55328621]
["bitfinex-derivatives","ETHF0:USTF0",1743643907751,5.20189,1825.4,1825.3,11.55328621]
["bitfinex-derivatives","ETHF0:USTF0",1743643908248,0.87659,1825.4,1825.3,11.55328621]
["bitfinex-derivatives","ETHF0:USTF0",1743643908646,11.52760777,1825.5,1825.3,11.55328621]
["bitfinex-derivatives","ETHF0:USTF0",1743643908849,11.52760777,1825.5,1825.4,12.93548119]
["bitfinex-derivatives","ETHF0:USTF0",1743643909551,11.52760777,1825.5,1825.4,12.84017228]
["bitfinex-derivatives","ETHF0:USTF0",1743643909753,10.65102777,1825.5,1825.4,16.04797228]
["bitfinex-derivatives","ETHF0:USTF0",1743643910550,5.37403895,1825.5,1825.4,19.42456228]
["bitfinex-derivatives","ETHF0:USTF0",1743643910750,0.00820001,1825.8,1825.4,19.42456228]
["bitfinex-derivatives","ETHF0:USTF0",1743643910751,12.78123333,1826.2,1825.8,0.87638]
["bitfinex-derivatives","ETHF0:USTF0",1743643910953,12.78123333,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643911148,12.78123333,1826.2,1826.1,5.95877055]
["bitfinex-derivatives","ETHF0:USTF0",1743643911454,9.58461278,1826.2,1826.1,5.04625]
["bitfinex-derivatives","ETHF0:USTF0",1743643911650,7.30061278,1826.2,1826.1,7.54625]
["bitfinex-derivatives","ETHF0:USTF0",1743643914456,7.30061278,1826.2,1826.1,9.01595]
["bitfinex-derivatives","ETHF0:USTF0",1743643914657,0.00820502,1826.3,1826.1,9.01595]
["bitfinex-derivatives","ETHF0:USTF0",1743643914949,0.00820502,1826.3,1826.2,5.5537]
["bitfinex-derivatives","ETHF0:USTF0",1743643915151,0.87593,1826.8,1826.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1743643915455,0.87587,1826.9,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643915753,1.4314,1827.3,1826.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743643916152,0.87577,1827.1,1826.8,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743643916655,1.4314,1827.3,1826.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643916656,0.87582,1827.0,1826.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643917155,0.87579,1827.1,1826.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643917749,1.4314,1827.3,1826.9,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743643917954,1.4314,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643918458,0.87582,1827.0,1826.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643919249,1.32350634,1827.0,1826.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643919756,2.77590634,1827.0,1826.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643920257,0.87591,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643920455,1.90008634,1827.0,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643920456,0.87589,1826.9,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643920650,2.32829,1826.9,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643920846,2.32829,1826.9,1826.0,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1743643920847,4.126,1826.8,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643921049,3.2078,1826.3,1825.8,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743643921350,0.87635,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643921551,0.87635,1825.9,1825.6,4.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743643921750,2.32879,1825.8,1825.7,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643921948,1.4524,1825.8,1825.7,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643922855,1.62912,1826.2,1825.7,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643923053,2.33506,1826.3,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643923258,1.32399148,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643923660,0.87623,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643923954,1.4589,1826.3,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643924260,4.125,1826.4,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643924261,0.87611,1826.4,1826.1,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743643924454,0.87611,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643924455,0.87615,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643924756,1.32417209,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643924959,0.44802209,1826.3,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643925153,1.4589,1826.2,1825.7,9.04000502]
["bitfinex-derivatives","ETHF0:USTF0",1743643925354,0.87639,1825.8,1825.7,9.04000502]
["bitfinex-derivatives","ETHF0:USTF0",1743643925659,0.87639,1825.8,1825.7,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743643925859,0.87638,1825.9,1825.7,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743643926164,0.87628,1826.1,1825.8,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743643926367,0.8763,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643926861,2.28158,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643927053,2.28158,1826.1,1826.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743643927255,0.87621,1826.2,1826.0,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743643927560,3.2078,1826.5,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643927764,0.87612,1826.4,1826.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743643928256,0.87615,1826.3,1826.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743643928462,1.32543664,1826.3,1826.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743643928760,0.44928664,1826.3,1826.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743643928960,1.32543664,1826.3,1826.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743643929763,0.44928664,1826.3,1826.2,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743643930359,0.44928664,1826.3,1826.2,2.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743643930562,0.44928664,1826.3,1826.2,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743643931060,0.44928664,1826.3,1826.2,5.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743643931460,0.44928664,1826.3,1826.2,6.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743643931856,0.44928664,1826.3,1826.2,5.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743643932258,0.44928664,1826.3,1826.2,14.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743643932566,0.00820502,1826.7,1826.2,14.5678]
["bitfinex-derivatives","ETHF0:USTF0",1743643932761,0.00820502,1826.7,1826.6,4.08381]
["bitfinex-derivatives","ETHF0:USTF0",1743643933573,0.00820502,1826.7,1826.6,5.53201]
["bitfinex-derivatives","ETHF0:USTF0",1743643933966,0.00820502,1826.7,1826.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1743643934168,0.00820502,1826.7,1826.6,5.53201]
["bitfinex-derivatives","ETHF0:USTF0",1743643934360,0.88416502,1826.7,1826.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1743643935267,0.88416502,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643935766,0.87606,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643936264,3.09673,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643936659,3.09673,1826.6,1826.4,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743643937461,2.2207,1826.6,1826.4,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1743643937770,1.4877,1826.6,1826.4,5.559]
["bitfinex-derivatives","ETHF0:USTF0",1743643938768,0.88419502,1826.7,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743643938769,0.00820502,1826.7,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743643938968,0.00820502,1826.7,1826.6,4.08381]
["bitfinex-derivatives","ETHF0:USTF0",1743643939470,0.00820502,1826.7,1826.6,12.40781]
["bitfinex-derivatives","ETHF0:USTF0",1743643940264,10.61649593,1826.9,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743643940459,10.61649593,1826.9,1826.8,8.15871]
["bitfinex-derivatives","ETHF0:USTF0",1743643940664,10.61649593,1826.9,1826.8,10.65871]
["bitfinex-derivatives","ETHF0:USTF0",1743643942572,6.83258272,1843.1,1827.5,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743643942573,10.61649593,1827.7,1827.5,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743643942763,12.12989593,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643942965,12.12989593,1827.7,1827.6,4.6225]
["bitfinex-derivatives","ETHF0:USTF0",1743643943772,12.12989593,1827.7,1827.6,5.49803]
["bitfinex-derivatives","ETHF0:USTF0",1743643944367,10.61649593,1827.7,1827.6,5.49803]
["bitfinex-derivatives","ETHF0:USTF0",1743643944874,11.05049652,1827.7,1827.6,9.56003]
["bitfinex-derivatives","ETHF0:USTF0",1743643945178,0.43400059,1827.7,1827.6,9.56003]
["bitfinex-derivatives","ETHF0:USTF0",1743643946174,1.89340059,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643946375,2.76888059,1827.7,1827.4,9.61199]
["bitfinex-derivatives","ETHF0:USTF0",1743643946571,1.89340059,1827.7,1827.4,9.61199]
["bitfinex-derivatives","ETHF0:USTF0",1743643946770,1.89340059,1827.7,1827.4,8.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743643946971,2.76890059,1827.7,1827.5,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1743643947169,0.43400059,1827.6,1827.5,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1743643947475,2.79183059,1827.6,1827.4,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1743643947778,1.91630059,1827.6,1827.4,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1743643947968,2.79184059,1827.6,1827.4,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1743643948170,0.43400059,1827.5,1827.4,5.557]
["bitfinex-derivatives","ETHF0:USTF0",1743643949379,0.43400059,1827.5,1827.4,8.057]
["bitfinex-derivatives","ETHF0:USTF0",1743643950171,10.61649593,1827.9,1827.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1743643950474,10.61649593,1827.9,1827.8,4.08323]
["bitfinex-derivatives","ETHF0:USTF0",1743643950668,11.04920968,1827.9,1827.8,4.08323]
["bitfinex-derivatives","ETHF0:USTF0",1743643950871,11.04920968,1827.9,1827.8,5.53093]
["bitfinex-derivatives","ETHF0:USTF0",1743643951272,11.04920968,1827.9,1827.8,11.35493]
["bitfinex-derivatives","ETHF0:USTF0",1743643951577,11.04920968,1827.9,1827.8,12.05523]
["bitfinex-derivatives","ETHF0:USTF0",1743643951776,10.61649593,1827.9,1827.8,12.80033]
["bitfinex-derivatives","ETHF0:USTF0",1743643951978,10.61649593,1827.9,1827.8,15.30033]
["bitfinex-derivatives","ETHF0:USTF0",1743643954775,2.2562,1828.3,1828.1,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1743643954976,2.25619,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643955371,0.87529,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643956279,2.67908155,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643958279,0.87543,1827.8,1827.7,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643958582,4.08321,1827.9,1827.7,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643958771,1.4879,1827.8,1827.7,0.88368502]
["bitfinex-derivatives","ETHF0:USTF0",1743643958968,2.79552155,1827.8,1827.7,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643959276,3.48142155,1827.8,1827.7,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643959479,2.60599155,1827.8,1827.7,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643959682,2.60599155,1827.8,1827.7,0.88368502]
["bitfinex-derivatives","ETHF0:USTF0",1743643960178,2.60599155,1827.8,1827.7,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643960478,3.48142155,1827.8,1827.7,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643960867,3.48142155,1827.8,1827.4,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1743643960868,8.31379155,1827.8,1827.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743643961068,0.87565,1827.4,1827.1,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1743643961274,2.2109,1827.3,1827.1,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1743643961471,0.43219155,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743643961676,0.43219155,1827.3,1827.2,4.08352]
["bitfinex-derivatives","ETHF0:USTF0",1743643961980,0.43219155,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743643962278,0.44039657,1827.4,1827.3,2.33847]
["bitfinex-derivatives","ETHF0:USTF0",1743643963071,0.44039657,1827.4,1827.3,6.33347]
["bitfinex-derivatives","ETHF0:USTF0",1743643964278,0.44039657,1827.4,1827.3,7.07657]
["bitfinex-derivatives","ETHF0:USTF0",1743643964475,0.44039657,1827.4,1827.3,12.90057]
["bitfinex-derivatives","ETHF0:USTF0",1743643964780,10.61649593,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743643964970,10.61649593,1827.6,1827.5,4.08338]
["bitfinex-derivatives","ETHF0:USTF0",1743643965679,10.61649593,1827.6,1827.5,5.46648]
["bitfinex-derivatives","ETHF0:USTF0",1743643965878,8.17530748,1828.1,1827.9,0.87537]
["bitfinex-derivatives","ETHF0:USTF0",1743643966178,1.446,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743643966681,1.446,1828.0,1827.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743643966880,0.87539,1827.9,1827.8,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1743643967877,1.446,1828.0,1827.8,2.25851]
["bitfinex-derivatives","ETHF0:USTF0",1743643968879,0.8754,1827.9,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643969183,0.8755,1827.7,1827.5,4.08337]
["bitfinex-derivatives","ETHF0:USTF0",1743643969483,2.88739,1828.1,1827.5,4.08337]
["bitfinex-derivatives","ETHF0:USTF0",1743643969484,1.5022,1827.6,1827.5,4.08337]
["bitfinex-derivatives","ETHF0:USTF0",1743643969671,1.5022,1827.6,1827.5,5.58277]
["bitfinex-derivatives","ETHF0:USTF0",1743643970781,1.5022,1827.6,1827.5,9.54877]
["bitfinex-derivatives","ETHF0:USTF0",1743643971283,0.6991,1828.1,1828.0,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743643972381,2.37031,1828.3,1828.1,0.87527]
["bitfinex-derivatives","ETHF0:USTF0",1743643972975,2.37031,1828.3,1828.0,0.88352502]
["bitfinex-derivatives","ETHF0:USTF0",1743643973376,1.4951,1828.3,1828.1,0.87527]
["bitfinex-derivatives","ETHF0:USTF0",1743643974879,1.4951,1828.3,1828.2,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1743643975079,1.4951,1828.3,1828.1,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1743643975279,4.7029,1828.3,1828.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643975679,1.4951,1828.3,1828.1,0.87526]
["bitfinex-derivatives","ETHF0:USTF0",1743643976581,1.4951,1828.3,1828.0,0.88352502]
["bitfinex-derivatives","ETHF0:USTF0",1743643976886,2.37031,1828.3,1828.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643977182,0.87525,1828.2,1828.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643977379,1.4188,1828.1,1828.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643977581,1.4188,1828.1,1828.0,0.88354502]
["bitfinex-derivatives","ETHF0:USTF0",1743643977974,13.43420756,1828.4,1828.2,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1743643978176,1.426,1828.3,1828.2,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1743643979086,1.426,1828.3,1828.1,2.37886]
["bitfinex-derivatives","ETHF0:USTF0",1743643979984,1.426,1828.3,1828.2,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1743643980684,12.74400756,1828.4,1828.3,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1743643980883,12.74400756,1828.4,1828.3,6.86556389]
["bitfinex-derivatives","ETHF0:USTF0",1743643981082,12.74400756,1828.4,1828.3,6.31639]
["bitfinex-derivatives","ETHF0:USTF0",1743643981281,14.16320756,1828.4,1828.3,6.31639]
["bitfinex-derivatives","ETHF0:USTF0",1743643981481,14.16320756,1828.4,1828.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643981687,3.9471,1828.3,1828.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643981880,0.87529,1828.1,1828.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643982784,4.81029,1828.1,1828.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743643983178,9.6428,1828.1,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643983386,0.87544,1827.8,1827.6,4.08331]
["bitfinex-derivatives","ETHF0:USTF0",1743643983581,7.1428,1828.1,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643983582,2.26998,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643983778,1.3945,1827.7,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643984077,1.3945,1827.7,1827.2,4.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743643984284,0.87566,1827.4,1827.1,1.41662211]
["bitfinex-derivatives","ETHF0:USTF0",1743643984582,1.3945,1827.3,1827.1,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1743643984784,4.6655,1827.6,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643985081,1.3945,1827.5,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743643985285,1.3945,1827.5,1827.2,4.5806]
["bitfinex-derivatives","ETHF0:USTF0",1743643985286,18.54562301,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743643985980,19.42120301,1827.5,1827.3,3.935]
["bitfinex-derivatives","ETHF0:USTF0",1743643986177,19.42120301,1827.5,1826.7,59.64686]
["bitfinex-derivatives","ETHF0:USTF0",1743643986178,7.1428,1827.4,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643986378,0.87584,1827.0,1826.7,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1743643986580,3.2078,1827.2,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743643986783,1.4614,1827.1,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643986982,1.4614,1827.1,1826.9,2.29473]
["bitfinex-derivatives","ETHF0:USTF0",1743643987282,1.4614,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743643987485,37.14803639,1827.6,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743643987486,38.02357639,1827.6,1827.4,0.87562]
["bitfinex-derivatives","ETHF0:USTF0",1743643987687,1.4614,1827.5,1827.4,0.87562]
["bitfinex-derivatives","ETHF0:USTF0",1743643988188,37.14803639,1827.6,1827.4,0.87562]
["bitfinex-derivatives","ETHF0:USTF0",1743643988480,38.60943639,1827.6,1827.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743643989290,37.90753639,1827.6,1827.5,2.29448]
["bitfinex-derivatives","ETHF0:USTF0",1743643990982,1.4614,1827.6,1827.5,2.29448]
["bitfinex-derivatives","ETHF0:USTF0",1743643991589,17.15932803,1827.7,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743643991782,17.15932803,1827.7,1827.5,2.29444]
["bitfinex-derivatives","ETHF0:USTF0",1743643992085,1.4504,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743643992387,17.15932803,1827.7,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743643992787,18.64052803,1827.7,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743643994385,16.49759011,1827.7,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743643995582,17.37309011,1827.7,1827.5,0.87554]
["bitfinex-derivatives","ETHF0:USTF0",1743643996388,18.99759011,1827.7,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643996584,0.87574,1827.2,1827.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743643996783,2.1967,1827.1,1827.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743643997287,2.1967,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643997583,0.87582,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743643997785,1.4845,1827.0,1826.9,4.08367]
["bitfinex-derivatives","ETHF0:USTF0",1743643997983,1.4845,1827.0,1826.9,5.51107]
["bitfinex-derivatives","ETHF0:USTF0",1743643998187,0.7122,1827.1,1826.9,5.51107]
["bitfinex-derivatives","ETHF0:USTF0",1743643998188,0.7122,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743643998381,0.7122,1827.1,1827.0,2.30322]
["bitfinex-derivatives","ETHF0:USTF0",1743643999593,0.7059,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743644000088,1.5176,1827.5,1827.1,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743644000394,15.70219011,1827.7,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743644000595,17.21979011,1827.7,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743644000889,0.87563,1827.4,1827.1,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1743644001098,2.39328,1827.3,1827.0,4.08359]
["bitfinex-derivatives","ETHF0:USTF0",1743644001390,1.5176,1827.3,1827.0,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743644001593,2.39329,1827.3,1827.0,5.53809]
["bitfinex-derivatives","ETHF0:USTF0",1743644001789,0.87574,1827.2,1827.0,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743644001997,1.3714,1827.1,1827.0,4.0836]
["bitfinex-derivatives","ETHF0:USTF0",1743644003189,0.8756,1827.5,1827.3,0.87565]
["bitfinex-derivatives","ETHF0:USTF0",1743644003486,6.18297,1827.6,1827.4,0.87562]
["bitfinex-derivatives","ETHF0:USTF0",1743644003691,1.3714,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743644003899,1.3714,1827.6,1827.5,4.08338]
["bitfinex-derivatives","ETHF0:USTF0",1743644006192,15.76279011,1827.7,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743644006387,17.25299011,1827.7,1827.6,2.34963]
["bitfinex-derivatives","ETHF0:USTF0",1743644008605,15.01639011,1827.7,1827.6,2.34963]
["bitfinex-derivatives","ETHF0:USTF0",1743644009097,15.01639011,1827.7,1827.5,8.01935]
["bitfinex-derivatives","ETHF0:USTF0",1743644009297,1.4846,1827.6,1827.5,8.01938]
["bitfinex-derivatives","ETHF0:USTF0",1743644009899,1.4846,1827.6,1827.5,4.08338]
["bitfinex-derivatives","ETHF0:USTF0",1743644010295,2.36013,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644010499,17.36831509,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644010796,16.49278509,1827.6,1827.5,4.08338]
["bitfinex-derivatives","ETHF0:USTF0",1743644011488,17.36831509,1827.6,1827.5,4.08338]
["bitfinex-derivatives","ETHF0:USTF0",1743644011688,16.49278509,1827.6,1827.5,4.08338]
["bitfinex-derivatives","ETHF0:USTF0",1743644011999,17.36831509,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644012502,18.09711509,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644012696,22.92938509,1827.6,1827.0,57.474]
["bitfinex-derivatives","ETHF0:USTF0",1743644012897,22.92938509,1827.6,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644012898,0.87566,1827.4,1827.1,0.87575]
["bitfinex-derivatives","ETHF0:USTF0",1743644013106,0.6938,1827.5,1827.0,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1743644013107,2.29888,1827.3,1827.0,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1743644013304,1.4232,1827.3,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743644013796,1.4232,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743644014203,4.631,1827.3,1826.9,4.6554]
["bitfinex-derivatives","ETHF0:USTF0",1743644014404,4.631,1827.3,1826.8,3.94420502]
["bitfinex-derivatives","ETHF0:USTF0",1743644014405,0.87577,1827.1,1826.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644014703,2.0985,1827.0,1826.8,0.88408502]
["bitfinex-derivatives","ETHF0:USTF0",1743644014901,2.0985,1827.0,1826.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644015098,2.0985,1827.0,1826.9,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743644015698,0.87587,1826.9,1826.8,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644015897,2.28057,1826.9,1826.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644017399,0.8761,1826.5,1826.1,8.5795]
["bitfinex-derivatives","ETHF0:USTF0",1743644017605,1.4834,1826.4,1826.2,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1743644017898,1.4834,1826.4,1825.9,65.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743644017899,4.6912,1826.4,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644018100,0.8763,1826.0,1825.7,4.08424]
["bitfinex-derivatives","ETHF0:USTF0",1743644018306,1.4834,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743644018499,0.00820502,1826.0,1825.9,0.87631]
["bitfinex-derivatives","ETHF0:USTF0",1743644018700,0.00820502,1826.0,1825.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743644019002,0.00820502,1826.0,1825.8,2.37968]
["bitfinex-derivatives","ETHF0:USTF0",1743644019399,0.00820502,1826.0,1825.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743644020101,0.00820502,1826.0,1825.9,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743644020299,0.00820502,1826.0,1825.9,5.58745]
["bitfinex-derivatives","ETHF0:USTF0",1743644020703,0.00820502,1826.0,1825.9,4.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743644020915,0.00820502,1826.0,1825.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743644021206,2.30010502,1826.0,1825.9,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743644021597,1.42380502,1826.0,1825.7,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644021803,0.87639,1825.9,1825.7,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644022003,0.88453502,1826.0,1825.7,5.60724502]
["bitfinex-derivatives","ETHF0:USTF0",1743644022399,0.88453502,1826.0,1825.7,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644022400,0.87639,1825.8,1825.7,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644022905,1.60159,1825.8,1825.7,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644024611,0.87659,1825.4,1825.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743644024805,3.2078,1825.5,1825.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743644025010,0.87668,1825.2,1825.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743644025699,2.25867,1825.3,1825.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743644025910,3.2078,1825.7,1825.1,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1743644026109,3.2078,1825.5,1825.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743644026302,0.87666,1825.3,1825.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743644026809,2.35191,1825.4,1825.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743644027014,2.3519,1825.4,1825.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743644027213,1.4753,1825.4,1825.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743644027416,1.4753,1825.4,1825.2,2.31898]
["bitfinex-derivatives","ETHF0:USTF0",1743644027816,1.4753,1825.4,1825.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743644028418,1.4753,1825.4,1825.2,2.31898]
["bitfinex-derivatives","ETHF0:USTF0",1743644028806,1.4753,1825.4,1825.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743644029010,2.35189,1825.4,1825.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743644029212,1.4753,1825.4,1825.2,2.31896]
["bitfinex-derivatives","ETHF0:USTF0",1743644029411,1.4753,1825.4,1825.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743644029621,1.4753,1825.4,1825.2,2.31895]
["bitfinex-derivatives","ETHF0:USTF0",1743644029819,4.81447,1825.7,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644030114,4.81447,1825.7,1825.4,2.26778]
["bitfinex-derivatives","ETHF0:USTF0",1743644030115,2.26387,1825.7,1825.4,2.26778]
["bitfinex-derivatives","ETHF0:USTF0",1743644030314,2.26387,1825.7,1825.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743644030518,0.87649,1825.6,1825.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743644030814,0.7252,1825.8,1825.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743644031012,2.1126,1825.8,1825.6,0.87645]
["bitfinex-derivatives","ETHF0:USTF0",1743644031221,2.98899,1825.8,1825.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743644031615,2.1126,1825.8,1825.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743644031818,1.3874,1825.8,1825.7,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743644032018,3.21600502,1826.0,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743644032320,3.21600502,1826.0,1825.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743644032321,4.09230502,1826.0,1825.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743644032817,5.49860502,1826.0,1825.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743644033118,2.29080502,1826.0,1825.9,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743644035420,0.87643,1825.8,1825.5,4.08431]
["bitfinex-derivatives","ETHF0:USTF0",1743644035714,2.29845,1825.7,1825.5,9.49141]
["bitfinex-derivatives","ETHF0:USTF0",1743644036121,2.29845,1825.7,1825.5,5.55241]
["bitfinex-derivatives","ETHF0:USTF0",1743644036320,1.422,1825.7,1825.5,5.55241]
["bitfinex-derivatives","ETHF0:USTF0",1743644036924,2.29845,1825.7,1825.5,5.55241]
["bitfinex-derivatives","ETHF0:USTF0",1743644037615,1.422,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743644037823,3.21600502,1826.0,1825.5,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743644038121,0.88451502,1826.0,1825.8,0.87637]
["bitfinex-derivatives","ETHF0:USTF0",1743644038419,0.88451502,1826.0,1825.9,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743644038823,0.00820502,1826.0,1825.9,2.34445]
["bitfinex-derivatives","ETHF0:USTF0",1743644039618,0.00820502,1826.0,1825.9,5.55225]
["bitfinex-derivatives","ETHF0:USTF0",1743644039818,0.00820502,1826.0,1825.9,6.28025]
["bitfinex-derivatives","ETHF0:USTF0",1743644040019,0.00820502,1826.0,1825.9,6.97825]
["bitfinex-derivatives","ETHF0:USTF0",1743644040220,0.00820502,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644040413,0.87636,1825.9,1825.7,2.28412]
["bitfinex-derivatives","ETHF0:USTF0",1743644040617,0.00820502,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743644040817,0.88451502,1826.0,1825.8,0.87637]
["bitfinex-derivatives","ETHF0:USTF0",1743644041025,0.88451502,1826.0,1825.9,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743644042227,0.88451502,1826.0,1825.8,0.87637]
["bitfinex-derivatives","ETHF0:USTF0",1743644042428,1.4156,1825.9,1825.8,2.31827]
["bitfinex-derivatives","ETHF0:USTF0",1743644043723,3.21600502,1826.0,1825.8,9.7659]
["bitfinex-derivatives","ETHF0:USTF0",1743644043915,0.8763,1826.0,1825.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743644044122,0.87639,1825.8,1825.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743644044324,2.29197,1825.9,1825.7,2.31834]
["bitfinex-derivatives","ETHF0:USTF0",1743644044628,0.87639,1825.8,1825.7,2.31834]
["bitfinex-derivatives","ETHF0:USTF0",1743644044824,1.4391,1825.8,1825.7,5.52614]
["bitfinex-derivatives","ETHF0:USTF0",1743644045130,0.87628,1826.1,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743644045131,0.00820502,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743644045320,0.00820502,1825.9,1825.8,4.81219]
["bitfinex-derivatives","ETHF0:USTF0",1743644046825,0.88455502,1825.9,1825.8,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1743644047025,0.87642,1825.8,1825.6,10.63847]
["bitfinex-derivatives","ETHF0:USTF0",1743644047220,2.31552,1825.8,1825.6,10.63847]
["bitfinex-derivatives","ETHF0:USTF0",1743644047420,2.31552,1825.8,1825.7,0.87644]
["bitfinex-derivatives","ETHF0:USTF0",1743644047724,1.4391,1825.8,1825.7,0.87644]
["bitfinex-derivatives","ETHF0:USTF0",1743644049424,4.6469,1825.8,1825.4,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743644049629,4.6469,1825.8,1825.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743644049630,0.692,1825.7,1825.1,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743644049831,0.87662,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644050021,1.3722,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644050520,0.87668,1825.2,1825.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743644051327,2.29388,1825.2,1825.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743644051631,1.4172,1825.2,1825.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743644051828,1.4172,1825.2,1825.1,1.87573]
["bitfinex-derivatives","ETHF0:USTF0",1743644052224,0.87656,1825.5,1825.2,0.87667]
["bitfinex-derivatives","ETHF0:USTF0",1743644052528,1.4172,1825.5,1825.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743644052728,0.8766,1825.4,1825.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743644052929,1.4172,1825.3,1825.1,1.87571]
["bitfinex-derivatives","ETHF0:USTF0",1743644053130,1.4172,1825.3,1825.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743644053635,0.7226,1825.6,1825.1,4.2068]
["bitfinex-derivatives","ETHF0:USTF0",1743644053836,1.5214,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743644054225,7.1458,1825.8,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743644054226,3.2078,1825.8,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743644054427,4.7292,1825.8,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743644054628,4.7292,1825.8,1825.3,7.8933]
["bitfinex-derivatives","ETHF0:USTF0",1743644054629,0.00820502,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743644054926,0.88455502,1825.9,1825.7,0.87643]
["bitfinex-derivatives","ETHF0:USTF0",1743644055126,1.52960502,1825.9,1825.7,0.87643]
["bitfinex-derivatives","ETHF0:USTF0",1743644055329,0.00820502,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743644055531,0.00820502,1825.9,1825.8,1.59079]
["bitfinex-derivatives","ETHF0:USTF0",1743644058130,0.00820502,1825.9,1825.8,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743644058332,0.87644,1825.7,1825.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743644058730,2.34364,1825.8,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644058932,0.88457502,1825.9,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644059135,0.88457502,1825.9,1825.7,0.87643]
["bitfinex-derivatives","ETHF0:USTF0",1743644059337,0.00820502,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743644059739,0.00820502,1825.9,1825.8,4.81439]
["bitfinex-derivatives","ETHF0:USTF0",1743644060640,0.88457502,1825.9,1825.7,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743644060832,1.4618,1825.8,1825.6,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743644061032,1.4618,1825.8,1825.6,9.90827]
["bitfinex-derivatives","ETHF0:USTF0",1743644061233,1.4618,1825.8,1825.5,4.81451]
["bitfinex-derivatives","ETHF0:USTF0",1743644061434,0.87646,1825.7,1825.5,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743644061738,1.4618,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644061937,2.33831,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644062239,2.33831,1825.6,1825.4,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743644062438,0.7332,1825.8,1825.5,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1743644062644,1.4618,1825.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644062839,1.4618,1825.7,1825.4,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743644063038,0.87651,1825.6,1825.4,5.60648]
["bitfinex-derivatives","ETHF0:USTF0",1743644063236,2.29224,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644063442,2.29224,1825.5,1825.1,4.937]
["bitfinex-derivatives","ETHF0:USTF0",1743644063443,0.87668,1825.2,1825.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743644064043,2.29238,1825.2,1825.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743644064944,3.01058,1825.2,1825.1,0.999]
["bitfinex-derivatives","ETHF0:USTF0",1743644066032,3.01058,1825.2,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644066033,4.6339,1825.2,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644066241,0.87689,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644066542,0.87689,1824.8,1824.6,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1743644066741,1.41,1824.7,1824.6,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1743644067544,2.28692,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644069343,1.41,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644069545,0.00820502,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743644069841,0.00820502,1824.8,1824.7,2.25672]
["bitfinex-derivatives","ETHF0:USTF0",1743644070043,0.88507502,1824.8,1824.6,4.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743644070246,2.37037502,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644070449,2.37037502,1824.8,1824.6,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1743644070643,0.87692,1824.7,1824.6,4.5876]
["bitfinex-derivatives","ETHF0:USTF0",1743644070849,0.87692,1824.7,1824.5,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644070850,0.87697,1824.6,1824.5,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644071148,2.36224,1824.7,1824.5,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644071351,1.4853,1824.7,1824.5,1.38800502]
["bitfinex-derivatives","ETHF0:USTF0",1743644071945,1.4853,1824.7,1824.5,2.26499502]
["bitfinex-derivatives","ETHF0:USTF0",1743644072250,0.00820502,1824.8,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743644072451,0.00820502,1824.8,1824.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743644074150,0.88507502,1824.8,1824.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743644074343,0.00820502,1824.8,1824.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743644075950,0.00820502,1824.8,1824.7,2.31922]
["bitfinex-derivatives","ETHF0:USTF0",1743644076449,0.00820502,1824.8,1824.7,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743644076845,0.00820502,1824.8,1824.7,2.31922]
["bitfinex-derivatives","ETHF0:USTF0",1743644077044,0.00820502,1824.8,1824.7,5.52702]
["bitfinex-derivatives","ETHF0:USTF0",1743644077448,0.00820502,1824.8,1824.7,6.22422]
["bitfinex-derivatives","ETHF0:USTF0",1743644078751,14.99460275,1824.9,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743644078945,14.99460275,1824.9,1824.8,4.81587]
["bitfinex-derivatives","ETHF0:USTF0",1743644079351,13.96278268,1824.9,1824.8,4.81587]
["bitfinex-derivatives","ETHF0:USTF0",1743644079656,13.67758268,1824.9,1824.8,7.31587]
["bitfinex-derivatives","ETHF0:USTF0",1743644079955,12.81858268,1824.9,1824.8,7.31587]
["bitfinex-derivatives","ETHF0:USTF0",1743644080145,10.07735461,1824.9,1824.8,7.31587]
["bitfinex-derivatives","ETHF0:USTF0",1743644080346,0.00820502,1825.0,1824.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743644080547,0.00820502,1825.0,1824.9,5.55233]
["bitfinex-derivatives","ETHF0:USTF0",1743644080956,0.00820502,1825.0,1824.9,13.87633]
["bitfinex-derivatives","ETHF0:USTF0",1743644082056,0.00820502,1825.0,1824.9,9.49033]
["bitfinex-derivatives","ETHF0:USTF0",1743644082255,0.00820502,1825.0,1824.9,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1743644082256,0.88498502,1825.0,1824.9,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1743644082551,0.00820502,1825.0,1824.9,5.55233]
["bitfinex-derivatives","ETHF0:USTF0",1743644082855,1.40100502,1825.0,1824.9,4.6755]
["bitfinex-derivatives","ETHF0:USTF0",1743644083148,0.00820502,1825.0,1824.9,5.55233]
["bitfinex-derivatives","ETHF0:USTF0",1743644083954,0.00820502,1825.0,1824.9,8.05233]
["bitfinex-derivatives","ETHF0:USTF0",1743644084749,0.00820502,1825.0,1824.9,5.55233]
["bitfinex-derivatives","ETHF0:USTF0",1743644088360,17.15112301,1825.6,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743644088561,15.41836092,1825.6,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743644088746,15.41836092,1825.6,1825.5,3.37654]
["bitfinex-derivatives","ETHF0:USTF0",1743644089058,13.81056092,1825.6,1825.5,4.82184]
["bitfinex-derivatives","ETHF0:USTF0",1743644089256,11.07042951,1825.6,1825.5,4.82184]
["bitfinex-derivatives","ETHF0:USTF0",1743644089460,11.07042951,1825.6,1825.5,2.32184]
["bitfinex-derivatives","ETHF0:USTF0",1743644090860,0.00820502,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743644091166,0.00820502,1825.7,1825.6,4.08429]
["bitfinex-derivatives","ETHF0:USTF0",1743644092060,1.41180502,1825.7,1825.5,0.88471502]
["bitfinex-derivatives","ETHF0:USTF0",1743644092262,0.87649,1825.6,1825.5,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644092456,1.62809,1825.6,1825.5,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644092763,0.7516,1825.6,1825.5,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644092960,1.62809,1825.6,1825.5,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644093860,4.12809,1825.6,1825.5,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644094360,5.64729,1825.6,1825.5,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644096153,3.14729,1825.6,1825.5,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644097460,0.87663,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644099464,2.2708,1825.6,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644099665,3.14733,1825.6,1825.3,0.87661]
["bitfinex-derivatives","ETHF0:USTF0",1743644100064,2.2708,1825.6,1825.2,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743644100272,0.8766,1825.4,1825.2,5.53117]
["bitfinex-derivatives","ETHF0:USTF0",1743644100469,2.39203,1825.3,1825.2,4.6545]
["bitfinex-derivatives","ETHF0:USTF0",1743644100764,2.39203,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644101959,1.5154,1825.3,1825.2,4.08448]
["bitfinex-derivatives","ETHF0:USTF0",1743644102257,2.39203,1825.3,1825.1,0.88490502]
["bitfinex-derivatives","ETHF0:USTF0",1743644103162,1.5154,1825.3,1825.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644103373,17.14161919,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743644103562,18.65791919,1825.5,1825.4,4.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743644103763,18.65791919,1825.5,1825.2,5.43]
["bitfinex-derivatives","ETHF0:USTF0",1743644103764,0.87659,1825.4,1825.2,7.73685]
["bitfinex-derivatives","ETHF0:USTF0",1743644103963,1.5163,1825.3,1825.2,7.73685]
["bitfinex-derivatives","ETHF0:USTF0",1743644104768,17.14161919,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743644104961,18.65791919,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743644105371,18.65791919,1825.5,1825.4,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1743644105866,17.14161919,1825.5,1825.4,2.37059]
["bitfinex-derivatives","ETHF0:USTF0",1743644106065,17.14982421,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743644106261,17.14982421,1825.7,1825.6,8.02029]
["bitfinex-derivatives","ETHF0:USTF0",1743644106673,17.14982421,1825.7,1825.6,10.52029]
["bitfinex-derivatives","ETHF0:USTF0",1743644106866,13.96182129,1825.7,1825.6,16.34429]
["bitfinex-derivatives","ETHF0:USTF0",1743644107165,11.22196015,1825.7,1825.6,16.34429]
["bitfinex-derivatives","ETHF0:USTF0",1743644107370,8.70566015,1825.7,1825.6,16.34429]
["bitfinex-derivatives","ETHF0:USTF0",1743644107570,8.70566015,1825.7,1825.6,17.84119]
["bitfinex-derivatives","ETHF0:USTF0",1743644107766,2.76758901,1825.7,1825.6,17.84119]
["bitfinex-derivatives","ETHF0:USTF0",1743644108073,19.11913376,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743644108270,14.96475262,1825.9,1825.8,4.08419]
["bitfinex-derivatives","ETHF0:USTF0",1743644108469,0.00820502,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743644108673,0.00820502,1826.0,1825.9,4.81235]
["bitfinex-derivatives","ETHF0:USTF0",1743644108876,5.02e-06,1826.0,1825.9,7.31235]
["bitfinex-derivatives","ETHF0:USTF0",1743644109273,5.02e-06,1826.0,1825.9,4.81235]
["bitfinex-derivatives","ETHF0:USTF0",1743644109575,5.02e-06,1826.0,1825.9,7.31235]
["bitfinex-derivatives","ETHF0:USTF0",1743644110074,5.02e-06,1826.0,1825.9,11.03675662]
["bitfinex-derivatives","ETHF0:USTF0",1743644110267,5.02e-06,1826.0,1825.9,8.53675662]
["bitfinex-derivatives","ETHF0:USTF0",1743644110475,5.02e-06,1826.0,1825.9,8.02015]
["bitfinex-derivatives","ETHF0:USTF0",1743644110773,5.02e-06,1826.0,1825.7,4.80542]
["bitfinex-derivatives","ETHF0:USTF0",1743644111074,0.87635,1825.9,1825.7,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1743644111371,5.02e-06,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743644111572,5.02e-06,1826.0,1825.8,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1743644111769,5.02e-06,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743644111969,5.02e-06,1826.0,1825.8,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1743644113070,1.37960502,1826.0,1825.8,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1743644113676,1.37960502,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743644113976,5.02e-06,1826.0,1825.9,4.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743644114171,5.02e-06,1826.0,1825.8,4.81136]
["bitfinex-derivatives","ETHF0:USTF0",1743644114369,1.37960502,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743644114867,1.37960502,1826.0,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644115269,1.37960502,1826.0,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644115270,0.87646,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644115466,2.1959,1825.6,1825.4,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1743644115675,2.1959,1825.6,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743644116070,2.1959,1825.6,1825.4,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1743644116473,2.1959,1825.6,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743644116875,0.87633502,1826.0,1825.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1743644117173,1.4419,1825.8,1825.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1743644117372,1.4419,1825.8,1825.6,4.08427]
["bitfinex-derivatives","ETHF0:USTF0",1743644117579,0.87648,1825.7,1825.4,2.29996]
["bitfinex-derivatives","ETHF0:USTF0",1743644117777,1.5227,1825.6,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743644118179,1.5227,1825.6,1825.4,1.57406]
["bitfinex-derivatives","ETHF0:USTF0",1743644118485,1.5227,1825.6,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743644118775,1.5227,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644118776,0.87659,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644119078,0.7378,1825.5,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743644119281,1.5227,1825.3,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743644119571,1.5227,1825.3,1825.1,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644119968,2.39934,1825.3,1825.1,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644120773,2.39934,1825.3,1825.1,0.88493502]
["bitfinex-derivatives","ETHF0:USTF0",1743644121779,2.39935,1825.3,1825.1,4.09271502]
["bitfinex-derivatives","ETHF0:USTF0",1743644122279,2.39935,1825.3,1825.1,5.55651502]
["bitfinex-derivatives","ETHF0:USTF0",1743644122472,1.5227,1825.3,1825.1,4.67980502]
["bitfinex-derivatives","ETHF0:USTF0",1743644122668,0.87668,1825.2,1825.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644122875,4.08448,1825.2,1825.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644123080,1.4122,1825.2,1825.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644123377,2.28888,1825.2,1825.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644123882,7.99668,1825.2,1825.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644124473,7.99668,1825.2,1824.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743644124474,0.87695,1824.7,1824.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743644124679,1.5107,1824.6,1824.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743644125074,1.5107,1824.6,1824.5,1.61792]
["bitfinex-derivatives","ETHF0:USTF0",1743644125278,1.5107,1824.6,1824.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1743644125875,1.5107,1824.6,1824.5,2.37802]
["bitfinex-derivatives","ETHF0:USTF0",1743644129084,1.5107,1824.6,1824.5,5.58582]
["bitfinex-derivatives","ETHF0:USTF0",1743644129382,0.00820502,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743644129575,0.00820502,1824.7,1824.6,4.81197]
["bitfinex-derivatives","ETHF0:USTF0",1743644131487,1.44350502,1824.7,1824.6,4.81197]
["bitfinex-derivatives","ETHF0:USTF0",1743644131986,2.32042502,1824.7,1824.5,5.58578]
["bitfinex-derivatives","ETHF0:USTF0",1743644132485,2.32042502,1824.7,1824.5,4.08478]
["bitfinex-derivatives","ETHF0:USTF0",1743644132989,2.32042502,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644133283,2.32042502,1824.7,1824.5,4.08481]
["bitfinex-derivatives","ETHF0:USTF0",1743644133679,1.44350502,1824.7,1824.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644133982,1.44350502,1824.7,1823.9,6.70129]
["bitfinex-derivatives","ETHF0:USTF0",1743644133983,0.87722,1824.1,1823.9,6.70129]
["bitfinex-derivatives","ETHF0:USTF0",1743644134286,2.29606,1824.0,1823.8,0.87732]
["bitfinex-derivatives","ETHF0:USTF0",1743644134484,2.29606,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644134677,0.87736,1823.8,1823.6,2.30463]
["bitfinex-derivatives","ETHF0:USTF0",1743644134873,1.4188,1823.7,1823.6,2.30463]
["bitfinex-derivatives","ETHF0:USTF0",1743644135580,1.4188,1823.7,1823.6,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1743644135778,1.4188,1823.7,1823.5,6.01777505]
["bitfinex-derivatives","ETHF0:USTF0",1743644135979,2.29621,1823.7,1823.5,5.52067502]
["bitfinex-derivatives","ETHF0:USTF0",1743644136288,0.87745,1823.6,1823.5,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644136488,2.25525,1823.6,1823.5,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644136785,1.3778,1823.6,1823.5,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644138688,2.25525,1823.6,1823.5,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644138893,1.3778,1823.6,1823.5,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644139187,1.3778,1823.6,1823.5,4.73040502]
["bitfinex-derivatives","ETHF0:USTF0",1743644139591,0.00820502,1823.8,1823.5,4.73040502]
["bitfinex-derivatives","ETHF0:USTF0",1743644139894,0.88557502,1823.8,1823.6,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1743644140381,0.00820502,1823.8,1823.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743644140780,0.88555502,1823.8,1823.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743644141186,2.33455502,1823.8,1823.7,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743644141388,2.33455502,1823.8,1823.5,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644141389,0.87745,1823.6,1823.5,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644141684,0.87743,1823.7,1823.5,0.88570502]
["bitfinex-derivatives","ETHF0:USTF0",1743644141885,0.87743,1823.7,1823.6,1.5144]
["bitfinex-derivatives","ETHF0:USTF0",1743644142889,2.33459502,1823.8,1823.6,2.39184]
["bitfinex-derivatives","ETHF0:USTF0",1743644143386,2.33459502,1823.8,1823.7,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743644143792,0.00820502,1823.8,1823.7,5.5575]
["bitfinex-derivatives","ETHF0:USTF0",1743644144188,0.00820502,1823.8,1823.7,2.3497]
["bitfinex-derivatives","ETHF0:USTF0",1743644144990,0.00820502,1823.8,1823.7,5.5575]
["bitfinex-derivatives","ETHF0:USTF0",1743644147082,0.00820502,1823.8,1823.7,8.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743644147280,3.937,1824.5,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743644147281,2.31264,1824.5,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743644147487,1.4356,1824.5,1824.4,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743644147688,1.4356,1824.5,1824.1,7.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743644147888,1.58415,1824.7,1824.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1743644148087,2.1428,1824.7,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644148292,1.44380502,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743644148594,0.00820502,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743644148793,0.00820502,1824.7,1824.6,3.03537]
["bitfinex-derivatives","ETHF0:USTF0",1743644150793,1.4582,1825.2,1825.0,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1743644150999,1.4582,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743644151192,1.4582,1825.2,1824.9,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1743644151193,3.2078,1825.4,1825.2,0.87667]
["bitfinex-derivatives","ETHF0:USTF0",1743644151386,0.87657,1825.5,1825.2,0.87667]
["bitfinex-derivatives","ETHF0:USTF0",1743644151587,1.386,1825.4,1825.2,0.87667]
["bitfinex-derivatives","ETHF0:USTF0",1743644151789,1.386,1825.4,1825.3,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743644152199,2.26259,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644152398,2.26259,1825.4,1824.9,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1743644152399,0.87675,1825.1,1824.9,7.1438]
["bitfinex-derivatives","ETHF0:USTF0",1743644152601,1.386,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644152797,1.386,1825.0,1824.9,4.08463]
["bitfinex-derivatives","ETHF0:USTF0",1743644153097,1.386,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644153292,1.386,1825.0,1824.9,4.08463]
["bitfinex-derivatives","ETHF0:USTF0",1743644153794,1.386,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644155296,1.386,1825.0,1824.9,4.08463]
["bitfinex-derivatives","ETHF0:USTF0",1743644155697,2.26278,1825.0,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644156895,0.8769,1824.8,1824.6,7.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743644157095,1.5028,1824.7,1824.6,7.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743644157302,1.5028,1824.7,1824.6,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1743644158498,2.37972,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644161512,1.5028,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644161700,4.7106,1824.7,1824.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644162008,0.87707,1824.4,1824.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644162814,2.32307,1824.4,1824.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644164309,7.88,1824.4,1823.8,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743644164507,0.8773,1824.0,1823.8,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743644164707,1.4996,1823.9,1823.8,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743644165108,4.08495,1824.3,1823.8,5.2984]
["bitfinex-derivatives","ETHF0:USTF0",1743644165308,0.87715,1824.3,1824.1,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1743644165504,1.4996,1824.4,1824.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743644165710,3.21600502,1824.5,1824.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743644165909,3.21600502,1824.5,1824.4,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743644166209,0.00820502,1824.5,1824.4,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743644166408,0.00820502,1824.5,1824.4,2.26037]
["bitfinex-derivatives","ETHF0:USTF0",1743644167109,4.77486,1825.1,1824.4,4.76037]
["bitfinex-derivatives","ETHF0:USTF0",1743644167415,0.87678,1825.0,1824.8,0.87685]
["bitfinex-derivatives","ETHF0:USTF0",1743644167710,2.97605,1825.1,1824.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743644167915,2.97605,1825.1,1824.9,2.25012]
["bitfinex-derivatives","ETHF0:USTF0",1743644168115,2.97605,1825.1,1824.9,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743644169806,2.28575,1825.1,1824.9,2.25012]
["bitfinex-derivatives","ETHF0:USTF0",1743644170011,2.28575,1825.1,1824.9,2.25011]
["bitfinex-derivatives","ETHF0:USTF0",1743644170818,0.00820502,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743644171318,0.00820502,1825.2,1825.0,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1743644171518,0.88490502,1825.2,1825.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743644172218,0.00820502,1825.2,1825.1,5.60773]
["bitfinex-derivatives","ETHF0:USTF0",1743644172922,0.00820502,1825.2,1825.1,11.43173]
["bitfinex-derivatives","ETHF0:USTF0",1743644173221,0.87636,1825.9,1825.6,0.87645]
["bitfinex-derivatives","ETHF0:USTF0",1743644173418,1.4538,1825.9,1825.7,2.30783]
["bitfinex-derivatives","ETHF0:USTF0",1743644174323,1.61768,1826.1,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743644174518,3.07148,1826.1,1825.9,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743644174821,0.7144,1826.3,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743644175023,3.04438,1826.3,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743644175223,3.04438,1826.3,1826.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743644175522,2.32998,1826.3,1826.1,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743644175723,1.4538,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743644176223,0.87598,1826.7,1826.3,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743644176524,1.4796,1826.6,1826.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743644176918,2.35561,1826.6,1826.4,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743644177215,0.7129,1826.9,1826.4,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1743644177216,0.87599,1826.7,1826.4,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1743644177616,0.87599,1826.7,1826.4,9.48708]
["bitfinex-derivatives","ETHF0:USTF0",1743644177924,2.1925,1826.9,1826.5,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1743644177925,0.87592,1826.8,1826.5,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1743644178119,1.4796,1826.7,1826.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743644178821,2.35556,1826.7,1826.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743644179423,1.4796,1826.7,1826.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743644179924,2.35556,1826.7,1826.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743644180317,1.4796,1826.7,1826.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743644180617,2.35556,1826.7,1826.6,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743644181019,0.87603,1826.6,1826.4,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1743644181323,4.6281,1826.6,1826.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743644181518,0.87615,1826.3,1826.2,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743644181717,0.87635,1825.9,1825.8,3.97120502]
["bitfinex-derivatives","ETHF0:USTF0",1743644181916,0.87635,1825.9,1825.8,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644182111,5.41,1826.2,1825.8,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644182319,0.87625,1826.1,1825.8,5.47856502]
["bitfinex-derivatives","ETHF0:USTF0",1743644182524,0.8763,1826.0,1825.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743644183317,2.33332,1826.2,1825.9,2.26253]
["bitfinex-derivatives","ETHF0:USTF0",1743644183621,2.33332,1826.2,1825.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743644183824,0.87626,1826.1,1825.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743644184021,2.33336,1826.1,1825.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743644184222,0.8763,1826.0,1825.9,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743644184519,0.87635,1825.9,1825.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644184726,1.4571,1826.0,1825.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644185326,2.33341,1826.0,1825.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644185522,1.4571,1826.0,1825.8,0.88457502]
["bitfinex-derivatives","ETHF0:USTF0",1743644185718,0.87623,1826.2,1825.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743644186019,7.1378,1826.4,1825.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743644186020,8.5141,1826.4,1825.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743644186217,0.87619,1826.3,1825.9,2.30252]
["bitfinex-derivatives","ETHF0:USTF0",1743644186417,0.87621,1826.2,1825.9,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743644186619,0.87628,1826.1,1825.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743644186826,2.25258,1826.1,1825.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743644187024,1.3763,1826.1,1825.9,2.30253]
["bitfinex-derivatives","ETHF0:USTF0",1743644187419,2.25255,1826.1,1825.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743644187622,1.3763,1826.1,1825.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743644187818,2.25257,1826.1,1825.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743644188725,1.3763,1826.1,1825.9,2.30251]
["bitfinex-derivatives","ETHF0:USTF0",1743644188923,3.2078,1826.4,1825.9,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743644189124,5.52832,1826.4,1826.0,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1743644189321,0.7066,1826.6,1826.1,5.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743644189522,0.7066,1826.6,1826.3,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1743644189828,2.3204,1826.7,1826.4,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743644190429,0.87603,1826.6,1826.4,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743644191017,0.87606,1826.5,1826.4,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743644191224,7.1368,1826.6,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644191529,2.2181,1826.4,1825.8,1.50280502]
["bitfinex-derivatives","ETHF0:USTF0",1743644191722,0.87635,1825.9,1825.8,1.50280502]
["bitfinex-derivatives","ETHF0:USTF0",1743644192431,1.5108,1826.2,1826.0,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1743644192623,1.5108,1826.2,1826.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743644192624,2.387,1826.2,1826.1,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743644192826,0.8763,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644193026,0.87635,1825.9,1825.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644193224,2.38715,1825.9,1825.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644193420,7.1368,1826.3,1825.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644193625,2.38701,1826.2,1825.9,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1743644193818,2.38701,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644193819,1.5108,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644194028,1.5108,1826.2,1825.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644194230,0.87635,1825.9,1825.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644196034,7.63039,1826.2,1825.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644196035,0.87627,1826.1,1825.8,0.88459502]
["bitfinex-derivatives","ETHF0:USTF0",1743644196333,0.87627,1826.1,1825.8,2.30599502]
["bitfinex-derivatives","ETHF0:USTF0",1743644196334,1.3844,1826.0,1825.8,2.30599502]
["bitfinex-derivatives","ETHF0:USTF0",1743644196535,1.3844,1826.0,1825.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743644196733,2.2607,1826.0,1825.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743644196935,1.3844,1826.0,1825.9,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743644197327,3.2078,1826.3,1825.9,4.6292]
["bitfinex-derivatives","ETHF0:USTF0",1743644197535,0.87621,1826.2,1826.0,0.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743644197831,2.28011,1826.2,1826.0,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1743644198030,0.87625,1826.1,1825.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743644198233,1.4039,1826.0,1825.9,0.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743644198633,1.4039,1826.0,1825.9,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743644199032,1.4039,1826.0,1825.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743644199232,2.2802,1826.0,1825.9,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1743644199429,0.7595,1826.3,1825.9,2.32135]
["bitfinex-derivatives","ETHF0:USTF0",1743644199631,2.28012,1826.2,1825.9,2.32135]
["bitfinex-derivatives","ETHF0:USTF0",1743644200133,0.87622,1826.2,1826.0,0.87629]
["bitfinex-derivatives","ETHF0:USTF0",1743644200331,2.38882,1826.2,1826.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743644201237,2.38882,1826.2,1825.9,4.08412]
["bitfinex-derivatives","ETHF0:USTF0",1743644201433,2.38882,1826.2,1826.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743644202733,0.87625,1826.1,1826.0,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743644202927,0.87625,1826.1,1825.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644202928,1.4599,1826.1,1825.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644203134,0.87635,1825.9,1825.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644203433,4.08415,1825.9,1825.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644204231,6.23765,1825.9,1825.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644204440,2.1535,1825.9,1825.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644204633,3.02985,1825.9,1825.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644205034,2.1535,1825.9,1825.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644205340,1.4599,1825.9,1825.8,0.88459502]
["bitfinex-derivatives","ETHF0:USTF0",1743644205531,0.6936,1826.3,1825.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644205734,3.02967,1826.3,1826.0,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1743644205934,2.1535,1826.3,1826.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743644206535,3.0297,1826.3,1826.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743644208135,0.8762,1826.2,1826.1,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743644208339,0.8762,1826.2,1826.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743644208340,0.87625,1826.1,1826.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743644208738,0.6936,1826.3,1826.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743644208933,3.2078,1826.4,1826.1,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1743644209132,4.08392,1826.4,1826.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743644209340,5.46172,1826.4,1826.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743644209941,4.5856,1826.4,1826.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743644210142,5.46171,1826.4,1826.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743644210444,4.5856,1826.4,1826.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743644210644,5.46171,1826.4,1826.2,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743644211342,4.5856,1826.4,1826.0,5.3647]
["bitfinex-derivatives","ETHF0:USTF0",1743644211648,1.3778,1826.4,1826.2,0.87616]
["bitfinex-derivatives","ETHF0:USTF0",1743644211841,1.3778,1826.4,1826.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743644212346,2.25391,1826.4,1826.3,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743644214249,0.87617,1826.3,1826.0,6.24097]
["bitfinex-derivatives","ETHF0:USTF0",1743644214548,2.25394,1826.4,1826.1,2.27944]
["bitfinex-derivatives","ETHF0:USTF0",1743644214748,2.25394,1826.4,1826.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743644216550,0.87615,1826.3,1826.2,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743644216747,0.8762,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644217149,0.8762,1826.2,1825.8,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644217452,0.87633,1826.0,1825.8,4.67920502]
["bitfinex-derivatives","ETHF0:USTF0",1743644217648,2.29715,1825.9,1825.8,4.67920502]
["bitfinex-derivatives","ETHF0:USTF0",1743644218049,2.29715,1825.9,1825.8,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644219357,1.4208,1825.9,1825.8,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644219558,2.29715,1825.9,1825.8,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644220664,9.43095,1825.9,1825.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644220953,0.87673,1825.1,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644221159,4.08452,1825.2,1824.9,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743644221356,3.2078,1825.4,1825.1,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1743644221656,1.4913,1825.4,1825.2,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743644221856,1.4913,1825.4,1825.2,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743644222158,2.36789,1825.4,1825.2,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743644222358,1.4913,1825.4,1825.2,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743644222861,1.4913,1825.4,1825.2,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1743644223668,0.87657,1825.5,1825.2,5.366]
["bitfinex-derivatives","ETHF0:USTF0",1743644223957,0.87657,1825.5,1825.2,6.24268]
["bitfinex-derivatives","ETHF0:USTF0",1743644224162,2.36782,1825.6,1825.2,6.24268]
["bitfinex-derivatives","ETHF0:USTF0",1743644224766,0.87654,1825.5,1825.2,6.24268]
["bitfinex-derivatives","ETHF0:USTF0",1743644224954,1.4913,1825.6,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743644225149,2.36779,1825.6,1825.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743644225856,0.7037,1825.8,1825.4,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1743644226059,0.87654,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644226258,0.87654,1825.5,1825.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644226259,0.87668,1825.2,1825.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644227660,6.1579,1825.4,1825.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644227864,6.1579,1825.4,1825.1,1.44090502]
["bitfinex-derivatives","ETHF0:USTF0",1743644228258,2.9501,1825.4,1825.1,1.44090502]
["bitfinex-derivatives","ETHF0:USTF0",1743644228562,2.9501,1825.4,1825.1,4.64870502]
["bitfinex-derivatives","ETHF0:USTF0",1743644228563,3.82671,1825.4,1825.1,4.64870502]
["bitfinex-derivatives","ETHF0:USTF0",1743644228758,0.87664,1825.3,1825.1,4.64870502]
["bitfinex-derivatives","ETHF0:USTF0",1743644228966,2.9501,1825.4,1825.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743644228967,2.2125,1825.4,1825.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743644229266,3.08912,1825.4,1825.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743644229761,1.4533,1825.4,1825.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743644229974,2.3299,1825.4,1825.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743644230163,0.87663,1825.3,1825.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743644230361,1.3958,1825.3,1825.1,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644230762,1.4462,1825.2,1825.1,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644231064,0.87668,1825.2,1825.1,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644231263,2.27246,1825.3,1825.1,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644231469,0.87668,1825.2,1825.1,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644231669,2.38698,1825.2,1825.1,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644233463,2.38698,1825.2,1825.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644233669,0.87666,1825.3,1825.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644233863,1.4332,1825.5,1825.1,0.88492502]
["bitfinex-derivatives","ETHF0:USTF0",1743644234064,2.30977,1825.5,1825.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743644234264,1.4332,1825.5,1825.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743644234460,0.87663,1825.3,1825.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743644235067,1.4332,1825.5,1825.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743644235366,4.654,1825.6,1825.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743644235367,0.7428,1825.6,1825.3,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743644235566,1.62308,1825.9,1825.6,0.87647]
["bitfinex-derivatives","ETHF0:USTF0",1743644235873,1.4332,1825.9,1825.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743644236166,0.88453502,1826.0,1825.7,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743644236167,0.00820502,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743644236471,0.00820502,1826.0,1825.8,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743644236669,0.00820502,1826.0,1825.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743644237364,0.00820502,1826.0,1825.9,2.38325]
["bitfinex-derivatives","ETHF0:USTF0",1743644237973,0.00820502,1826.0,1825.9,5.59105]
["bitfinex-derivatives","ETHF0:USTF0",1743644238564,3.2078,1826.6,1825.9,13.0387]
["bitfinex-derivatives","ETHF0:USTF0",1743644238774,0.87601,1826.6,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644238964,2.28809,1826.7,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743644239275,2.28809,1826.7,1826.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743644239665,0.87601,1826.6,1826.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743644239864,2.31391,1826.6,1826.4,1.51510502]
["bitfinex-derivatives","ETHF0:USTF0",1743644240164,1.4379,1826.6,1826.4,1.51510502]
["bitfinex-derivatives","ETHF0:USTF0",1743644240667,2.31391,1826.6,1826.4,1.51510502]
["bitfinex-derivatives","ETHF0:USTF0",1743644240870,0.87606,1826.5,1826.4,1.51510502]
["bitfinex-derivatives","ETHF0:USTF0",1743644241065,2.31396,1826.5,1826.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644241468,1.4379,1826.5,1826.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644242165,2.31396,1826.5,1826.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644242862,3.2078,1826.6,1826.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644243068,3.2078,1826.6,1826.4,1.47110502]
["bitfinex-derivatives","ETHF0:USTF0",1743644243266,1.4087,1826.7,1826.4,1.47110502]
["bitfinex-derivatives","ETHF0:USTF0",1743644243574,3.2078,1827.0,1826.7,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1743644243871,5.49233,1827.0,1826.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743644244472,0.87587,1826.9,1826.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743644244676,2.28457,1826.9,1826.8,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743644245066,2.28457,1826.9,1826.6,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1743644245263,2.28457,1826.9,1826.6,3.0217]
["bitfinex-derivatives","ETHF0:USTF0",1743644245774,2.28457,1826.9,1826.7,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743644245962,2.39109,1827.1,1826.7,2.33885]
["bitfinex-derivatives","ETHF0:USTF0",1743644246167,2.39109,1827.1,1826.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1743644246168,2.1876,1827.1,1826.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1743644246363,2.1876,1827.1,1826.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743644246568,1.4378,1827.1,1826.9,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743644246767,0.8757,1827.3,1826.9,2.32876]
["bitfinex-derivatives","ETHF0:USTF0",1743644246966,0.8757,1827.3,1827.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1743644246967,1.4378,1827.3,1827.0,0.7608]
["bitfinex-derivatives","ETHF0:USTF0",1743644247166,1.4378,1827.3,1827.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743644247366,4.81256,1827.6,1827.1,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743644247573,0.7292,1827.6,1827.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743644247772,0.87565,1827.4,1827.2,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743644248069,0.87565,1827.4,1827.2,2.2327]
["bitfinex-derivatives","ETHF0:USTF0",1743644248277,1.4378,1827.3,1827.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743644249770,0.87563,1827.4,1827.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743644249972,2.29793,1827.4,1827.2,1.4529]
["bitfinex-derivatives","ETHF0:USTF0",1743644250270,2.29793,1827.4,1827.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743644250271,0.87576,1827.2,1827.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743644250471,2.29807,1827.1,1827.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743644251379,2.29807,1827.1,1826.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743644251572,1.4223,1827.1,1826.7,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743644251770,4.6301,1827.1,1826.3,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743644251972,3.2078,1826.9,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644252173,0.87588,1826.9,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644252366,1.4928,1826.8,1826.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743644253279,0.87596,1826.7,1826.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743644253467,0.87596,1826.7,1826.4,3.93020502]
["bitfinex-derivatives","ETHF0:USTF0",1743644253673,1.4928,1826.6,1826.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743644254176,1.4928,1826.6,1826.5,2.27876]
["bitfinex-derivatives","ETHF0:USTF0",1743644254374,3.2078,1826.9,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743644254375,0.87588,1826.9,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743644254573,2.36868,1826.9,1826.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743644254770,0.87597,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644254973,1.3721,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644255177,1.3721,1826.6,1826.5,5.48656]
["bitfinex-derivatives","ETHF0:USTF0",1743644255374,1.3721,1826.6,1826.5,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743644256078,2.40864,1827.0,1826.6,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1743644256376,2.40864,1827.0,1826.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743644256377,0.7445,1827.0,1826.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743644256577,1.3721,1826.9,1826.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743644257375,2.24799,1826.9,1826.7,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743644257571,3.2078,1827.1,1826.7,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743644257782,1.5232,1827.3,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644257978,1.5232,1827.3,1827.0,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743644258174,2.3989,1827.3,1827.0,3.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743644258481,1.5232,1827.3,1827.1,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1743644258779,3.9858,1827.6,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743644259079,3.9858,1827.6,1827.2,2.29402]
["bitfinex-derivatives","ETHF0:USTF0",1743644259279,1.5232,1827.5,1827.2,2.29402]
["bitfinex-derivatives","ETHF0:USTF0",1743644259581,2.3988,1827.5,1827.2,2.29402]
["bitfinex-derivatives","ETHF0:USTF0",1743644259783,2.3988,1827.5,1827.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743644259988,0.87563,1827.4,1827.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743644260179,1.5232,1827.3,1827.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743644260584,1.5232,1827.3,1827.0,0.7838]
["bitfinex-derivatives","ETHF0:USTF0",1743644260786,0.87581,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644260976,1.4195,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644261173,2.29532,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644263084,1.4195,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644263485,1.4195,1827.0,1826.9,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743644263685,2.29532,1827.0,1826.9,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743644263885,2.29532,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644264081,4.6273,1827.0,1826.5,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743644264286,0.87591,1826.8,1826.5,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743644264484,2.26637,1826.7,1826.5,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743644264685,2.26637,1826.7,1826.5,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1743644265080,1.3904,1826.7,1826.5,6.25101]
["bitfinex-derivatives","ETHF0:USTF0",1743644265985,3.2078,1827.3,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743644266183,1.3904,1827.0,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644266486,0.87587,1826.9,1826.5,6.25102]
["bitfinex-derivatives","ETHF0:USTF0",1743644266688,1.3904,1826.8,1826.5,5.375]
["bitfinex-derivatives","ETHF0:USTF0",1743644266986,1.3904,1826.8,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743644267187,1.3904,1826.8,1826.6,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1743644267388,1.3904,1826.8,1826.7,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743644267779,0.87601,1826.7,1826.5,0.754]
["bitfinex-derivatives","ETHF0:USTF0",1743644267981,0.87606,1826.5,1826.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644268383,2.28246,1826.5,1826.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644268589,0.7245,1826.8,1826.4,2.34229502]
["bitfinex-derivatives","ETHF0:USTF0",1743644268777,0.7245,1826.8,1826.4,1.46620502]
["bitfinex-derivatives","ETHF0:USTF0",1743644268778,0.87602,1826.6,1826.4,1.46620502]
["bitfinex-derivatives","ETHF0:USTF0",1743644268978,0.87606,1826.5,1826.4,1.46620502]
["bitfinex-derivatives","ETHF0:USTF0",1743644269181,0.87606,1826.5,1826.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644269390,0.87602,1826.6,1826.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644269593,1.4064,1826.5,1826.4,1.46620502]
["bitfinex-derivatives","ETHF0:USTF0",1743644269891,0.87602,1826.6,1826.4,1.46620502]
["bitfinex-derivatives","ETHF0:USTF0",1743644270088,1.4245,1826.6,1826.4,1.46620502]
["bitfinex-derivatives","ETHF0:USTF0",1743644270782,1.4245,1826.6,1826.4,2.34228502]
["bitfinex-derivatives","ETHF0:USTF0",1743644271597,4.08379,1826.7,1826.4,2.34228502]
["bitfinex-derivatives","ETHF0:USTF0",1743644271892,4.6323,1826.7,1826.4,1.46620502]
["bitfinex-derivatives","ETHF0:USTF0",1743644272586,1.4245,1826.7,1826.4,1.46620502]
["bitfinex-derivatives","ETHF0:USTF0",1743644272786,1.4245,1826.7,1826.5,0.87602]
["bitfinex-derivatives","ETHF0:USTF0",1743644273091,1.4245,1826.7,1826.4,2.34227502]
["bitfinex-derivatives","ETHF0:USTF0",1743644273295,2.30046,1826.7,1826.4,2.34227502]
["bitfinex-derivatives","ETHF0:USTF0",1743644273682,1.4245,1826.7,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743644273887,1.4245,1826.7,1826.5,2.30166]
["bitfinex-derivatives","ETHF0:USTF0",1743644274087,2.30047,1826.7,1826.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743644274383,0.87594,1826.8,1826.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743644274587,1.4126,1826.7,1826.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743644275202,2.28858,1826.7,1826.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743644275404,1.4126,1826.7,1826.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743644275603,1.4126,1826.7,1826.5,2.30165]
["bitfinex-derivatives","ETHF0:USTF0",1743644275802,2.28856,1826.7,1826.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743644277397,0.87601,1826.6,1826.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743644277807,1.4126,1826.7,1826.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743644278005,2.28859,1826.7,1826.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743644278696,0.87601,1826.6,1826.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743644278902,2.29401,1826.6,1826.5,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743644279503,0.87606,1826.5,1826.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644279706,4.6415,1826.5,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644280011,0.8763,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644280404,1.4337,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644280605,0.87629,1826.1,1825.7,2.36302]
["bitfinex-derivatives","ETHF0:USTF0",1743644280805,0.87629,1826.1,1825.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644280806,2.31,1826.0,1825.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644281007,0.87647,1825.7,1825.3,0.87662]
["bitfinex-derivatives","ETHF0:USTF0",1743644281204,2.31022,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644281404,3.2078,1825.5,1825.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743644281705,1.4337,1825.4,1825.2,2.36328]
["bitfinex-derivatives","ETHF0:USTF0",1743644281899,3.2078,1825.5,1825.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743644282105,0.00820502,1825.5,1825.4,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1743644282405,0.88474502,1825.5,1825.2,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743644282710,1.4823,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644282911,1.4823,1825.4,1825.3,4.08443]
["bitfinex-derivatives","ETHF0:USTF0",1743644283303,1.4823,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644283912,1.4823,1825.4,1825.3,4.08443]
["bitfinex-derivatives","ETHF0:USTF0",1743644284107,1.4823,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644284408,1.4823,1825.4,1825.2,2.36326]
["bitfinex-derivatives","ETHF0:USTF0",1743644284612,0.00820502,1825.5,1825.3,4.08443]
["bitfinex-derivatives","ETHF0:USTF0",1743644284812,0.00820502,1825.5,1825.3,4.85823]
["bitfinex-derivatives","ETHF0:USTF0",1743644285011,0.00820502,1825.5,1825.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743644285216,1.48680502,1825.5,1825.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743644285709,0.00820502,1825.5,1825.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743644285915,0.00820502,1825.5,1825.4,2.29879]
["bitfinex-derivatives","ETHF0:USTF0",1743644286510,0.00820502,1825.5,1825.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743644286812,0.00820502,1825.5,1825.4,2.29879]
["bitfinex-derivatives","ETHF0:USTF0",1743644289115,0.00820502,1825.5,1825.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743644289321,1.49220502,1825.5,1825.4,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743644289516,1.49220502,1825.5,1825.3,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743644289710,0.87668,1825.2,1825.1,1.52420502]
["bitfinex-derivatives","ETHF0:USTF0",1743644289916,0.87668,1825.2,1825.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644290113,4.08448,1825.2,1825.1,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644291118,0.87689,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644291314,0.87697,1824.6,1824.5,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743644291720,2.25907,1824.6,1824.4,0.7732]
["bitfinex-derivatives","ETHF0:USTF0",1743644291915,2.25907,1824.6,1824.4,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743644292117,5.4615,1824.9,1824.4,5.3621]
["bitfinex-derivatives","ETHF0:USTF0",1743644292118,3.2078,1825.3,1824.5,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743644292312,3.2078,1825.3,1824.6,4.5889]
["bitfinex-derivatives","ETHF0:USTF0",1743644292522,0.87681,1825.0,1824.6,5.46585]
["bitfinex-derivatives","ETHF0:USTF0",1743644292718,1.3821,1824.9,1824.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743644293022,1.3821,1824.9,1824.7,2.25801]
["bitfinex-derivatives","ETHF0:USTF0",1743644293215,0.87676,1825.1,1824.7,2.25801]
["bitfinex-derivatives","ETHF0:USTF0",1743644293415,1.3821,1825.1,1824.8,4.08466]
["bitfinex-derivatives","ETHF0:USTF0",1743644293623,2.25884,1825.1,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644294219,0.87678,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644294411,1.5146,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644294817,3.92,1825.2,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644295117,1.5146,1825.1,1824.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743644296223,1.5146,1825.1,1824.9,2.2995]
["bitfinex-derivatives","ETHF0:USTF0",1743644296620,4.08445,1825.3,1824.9,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743644296913,4.7224,1825.3,1825.1,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1743644297414,1.5146,1825.3,1824.9,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743644297615,0.00820502,1825.5,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644297811,0.00820502,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743644298014,0.00820502,1825.5,1825.4,4.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743644298416,0.00820502,1825.5,1825.4,4.83829]
["bitfinex-derivatives","ETHF0:USTF0",1743644298926,0.00820502,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644299116,1.38640502,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644299516,0.00820502,1825.5,1825.4,4.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743644299716,0.00820502,1825.5,1825.4,5.57269]
["bitfinex-derivatives","ETHF0:USTF0",1743644301011,0.00820502,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644302123,0.00820502,1825.5,1825.4,4.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743644302425,0.00820502,1825.5,1825.4,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1743644304122,0.87679,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644304325,1.4879,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644304519,1.4879,1824.9,1824.7,2.3603]
["bitfinex-derivatives","ETHF0:USTF0",1743644304827,1.4879,1824.9,1824.7,2.36029]
["bitfinex-derivatives","ETHF0:USTF0",1743644305221,1.4879,1824.9,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743644306029,1.61256,1825.1,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743644306325,1.4584,1825.0,1824.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743644306724,0.87683,1824.9,1824.6,4.09294502]
["bitfinex-derivatives","ETHF0:USTF0",1743644306925,1.4584,1824.8,1824.6,5.49104502]
["bitfinex-derivatives","ETHF0:USTF0",1743644307224,1.4584,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743644307425,0.87682,1825.0,1824.7,2.27502]
["bitfinex-derivatives","ETHF0:USTF0",1743644307626,2.33522,1825.0,1824.7,2.27502]
["bitfinex-derivatives","ETHF0:USTF0",1743644307827,2.33522,1825.0,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743644308027,1.4584,1825.0,1824.8,0.87684]
["bitfinex-derivatives","ETHF0:USTF0",1743644308219,1.4584,1825.0,1824.8,4.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743644308422,2.3352,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644309223,1.4584,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644309521,2.33518,1825.0,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644309730,0.87686,1824.9,1824.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743644309921,1.4111,1824.8,1824.7,2.27502]
["bitfinex-derivatives","ETHF0:USTF0",1743644310530,1.61256,1825.1,1824.8,0.87685]
["bitfinex-derivatives","ETHF0:USTF0",1743644310722,1.4111,1825.0,1824.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743644311729,2.28788,1825.0,1824.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743644312623,1.4111,1825.0,1824.9,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743644315834,2.28788,1825.0,1824.7,0.87689]
["bitfinex-derivatives","ETHF0:USTF0",1743644316035,2.28788,1825.0,1824.7,2.35999]
["bitfinex-derivatives","ETHF0:USTF0",1743644316429,0.87684,1824.9,1824.6,4.09294502]
["bitfinex-derivatives","ETHF0:USTF0",1743644316624,1.38,1824.8,1824.6,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644316825,0.87692,1824.7,1824.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644317729,0.87711,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644317930,0.87722,1824.1,1823.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743644318127,2.25719,1824.2,1823.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743644318325,0.87714,1824.3,1824.0,0.87724]
["bitfinex-derivatives","ETHF0:USTF0",1743644318535,1.4534,1824.3,1824.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743644318837,2.33052,1824.3,1824.1,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743644320233,1.4534,1824.3,1824.1,2.37138]
["bitfinex-derivatives","ETHF0:USTF0",1743644320538,0.00820502,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743644320928,0.00820502,1824.4,1824.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743644320929,0.00820502,1824.4,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644321131,0.87717,1824.2,1824.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644321332,1.4534,1824.1,1824.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644321526,1.4534,1824.1,1824.0,0.88546502]
["bitfinex-derivatives","ETHF0:USTF0",1743644321731,1.4534,1824.1,1824.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644321934,1.4534,1824.1,1824.0,1.42040502]
["bitfinex-derivatives","ETHF0:USTF0",1743644322233,2.33061,1824.1,1824.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644324739,1.4534,1824.1,1824.0,0.88546502]
["bitfinex-derivatives","ETHF0:USTF0",1743644325040,0.7309,1824.3,1824.0,1.51110502]
["bitfinex-derivatives","ETHF0:USTF0",1743644325337,2.1391,1824.3,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743644325531,1.4082,1824.3,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743644325841,1.4082,1824.3,1824.2,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743644326143,1.4082,1824.3,1824.1,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1743644326440,1.4082,1824.3,1824.1,2.38008]
["bitfinex-derivatives","ETHF0:USTF0",1743644327040,1.4082,1824.3,1824.1,5.58788]
["bitfinex-derivatives","ETHF0:USTF0",1743644327544,1.4082,1824.3,1824.1,5.5879]
["bitfinex-derivatives","ETHF0:USTF0",1743644327935,1.4082,1824.3,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743644328247,2.28533,1824.3,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644328935,2.28533,1824.3,1824.0,1.63134502]
["bitfinex-derivatives","ETHF0:USTF0",1743644329437,2.28533,1824.3,1824.0,3.14124502]
["bitfinex-derivatives","ETHF0:USTF0",1743644330446,1.4082,1824.3,1824.0,2.26400502]
["bitfinex-derivatives","ETHF0:USTF0",1743644330634,0.88528502,1824.4,1824.1,4.08498]
["bitfinex-derivatives","ETHF0:USTF0",1743644330836,2.28273,1824.3,1824.0,3.14121502]
["bitfinex-derivatives","ETHF0:USTF0",1743644331338,2.28272,1824.3,1824.1,4.08501]
["bitfinex-derivatives","ETHF0:USTF0",1743644331537,2.28272,1824.3,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743644331538,1.4056,1824.3,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743644331733,0.00820502,1824.4,1824.2,2.31523]
["bitfinex-derivatives","ETHF0:USTF0",1743644331945,1.41380502,1824.4,1824.2,2.31523]
["bitfinex-derivatives","ETHF0:USTF0",1743644332143,1.41380502,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743644332144,0.00820502,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743644332440,0.00820502,1824.4,1824.3,4.85981]
["bitfinex-derivatives","ETHF0:USTF0",1743644334346,3.2078,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743644335145,1.4056,1824.9,1824.6,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743644335344,1.4056,1824.9,1824.7,0.87689]
["bitfinex-derivatives","ETHF0:USTF0",1743644335539,1.41380502,1824.9,1824.7,0.87689]
["bitfinex-derivatives","ETHF0:USTF0",1743644337252,0.87693,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644337453,2.2729,1824.6,1824.5,4.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743644339354,0.00820502,1824.9,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743644339650,1.49550502,1824.9,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743644340753,1.49550502,1824.9,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644340950,0.87694,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644341146,2.29867,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644341351,2.1973,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644342259,2.1973,1824.6,1824.5,4.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743644342959,2.1973,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644343258,2.1973,1824.6,1824.5,4.08482]
["bitfinex-derivatives","ETHF0:USTF0",1743644343951,3.07427,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644344359,3.07427,1824.6,1824.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743644344360,0.87703,1824.5,1824.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743644344549,1.5161,1824.4,1824.3,0.7749]
["bitfinex-derivatives","ETHF0:USTF0",1743644344753,1.5161,1824.4,1824.3,1.65201]
["bitfinex-derivatives","ETHF0:USTF0",1743644345160,4.88116502,1824.9,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743644345353,4.73210502,1824.9,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743644345755,4.73210502,1824.9,1824.7,2.26409]
["bitfinex-derivatives","ETHF0:USTF0",1743644346155,4.73210502,1824.9,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743644346462,0.00820502,1824.9,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743644346757,0.00820502,1824.9,1824.8,2.43017]
["bitfinex-derivatives","ETHF0:USTF0",1743644347155,0.00820502,1824.9,1824.8,2.89403858]
["bitfinex-derivatives","ETHF0:USTF0",1743644347357,3.2078,1825.3,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743644347662,0.87658,1825.5,1825.3,0.87662]
["bitfinex-derivatives","ETHF0:USTF0",1743644347663,3.2078,1825.5,1825.3,0.87662]
["bitfinex-derivatives","ETHF0:USTF0",1743644347964,3.2078,1825.5,1825.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743644348263,3.2078,1825.5,1825.4,2.26479]
["bitfinex-derivatives","ETHF0:USTF0",1743644348962,0.00820502,1825.6,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743644350265,3.2078,1826.1,1825.9,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1743644350457,3.2078,1826.1,1825.8,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1743644350458,4.6813,1826.1,1825.8,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1743644350768,4.6813,1826.1,1825.9,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1743644351065,1.4735,1826.1,1825.9,2.28273]
["bitfinex-derivatives","ETHF0:USTF0",1743644351460,1.4735,1826.1,1825.7,3.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743644351461,0.87635,1825.9,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644351762,2.34989,1825.8,1825.5,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1743644351957,0.87649,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644352162,5.3905,1825.8,1825.3,0.77080502]
["bitfinex-derivatives","ETHF0:USTF0",1743644352163,0.87659,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644352464,4.08439,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644352862,5.57599,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644354255,4.6994,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644355167,4.6994,1825.4,1825.3,0.88483502]
["bitfinex-derivatives","ETHF0:USTF0",1743644355367,4.6994,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644355665,4.08431,1825.6,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644355860,4.7244,1825.6,1825.3,0.88482502]
["bitfinex-derivatives","ETHF0:USTF0",1743644356066,4.7244,1825.6,1825.4,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1743644356264,1.5166,1825.6,1825.4,2.38456]
["bitfinex-derivatives","ETHF0:USTF0",1743644356464,1.5166,1825.6,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743644356767,3.2078,1825.9,1825.5,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743644356966,0.00820502,1826.2,1826.0,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1743644357167,1.52480502,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644357466,1.52480502,1826.2,1826.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743644357661,0.00820502,1826.2,1826.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743644358069,0.88442502,1826.2,1826.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743644358268,1.4416,1826.1,1826.0,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743644358471,4.6494,1826.1,1825.9,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743644358763,4.6494,1826.1,1825.6,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1743644358964,0.87645,1825.7,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644359169,1.4416,1825.6,1825.4,2.291]
["bitfinex-derivatives","ETHF0:USTF0",1743644359468,1.4416,1825.6,1825.4,3.16756]
["bitfinex-derivatives","ETHF0:USTF0",1743644359767,1.4416,1825.6,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743644359963,1.4416,1825.6,1825.5,2.38894]
["bitfinex-derivatives","ETHF0:USTF0",1743644360164,1.4416,1825.6,1825.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743644360754,1.4416,1825.6,1825.5,2.38894]
["bitfinex-derivatives","ETHF0:USTF0",1743644360960,0.87637,1825.9,1825.5,2.38894]
["bitfinex-derivatives","ETHF0:USTF0",1743644361165,2.27857,1825.9,1825.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743644361563,2.27857,1825.9,1825.6,0.87648]
["bitfinex-derivatives","ETHF0:USTF0",1743644361960,2.1491,1825.9,1825.5,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743644362165,1.4022,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743644362366,5.48636,1825.9,1825.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743644362564,2.27856,1825.9,1825.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743644362970,1.4022,1825.9,1825.6,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743644363166,3.2078,1825.7,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644363359,1.4022,1825.6,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644363968,0.87644,1825.7,1825.4,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1743644364170,0.87656,1825.5,1825.3,3.92320502]
["bitfinex-derivatives","ETHF0:USTF0",1743644364469,1.457,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644365062,0.87652,1825.6,1825.3,0.88483502]
["bitfinex-derivatives","ETHF0:USTF0",1743644365257,3.2078,1825.7,1825.5,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1743644365462,3.2078,1825.7,1825.6,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743644365663,1.4722,1826.0,1825.8,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1743644365863,5.54105,1826.1,1825.8,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1743644366073,5.54105,1826.1,1825.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743644366862,0.8763,1826.0,1825.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743644367259,2.3618,1826.0,1825.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743644367971,3.2078,1826.1,1825.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743644368171,2.36993502,1826.2,1825.9,2.33372]
["bitfinex-derivatives","ETHF0:USTF0",1743644368672,2.36993502,1826.2,1825.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743644368673,1.49370502,1826.2,1825.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743644368970,0.8763,1826.0,1825.9,1.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743644369369,3.2078,1826.1,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644369667,0.87639,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644370068,2.36189,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644371174,0.87644,1825.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644371377,2.3845,1825.6,1825.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1743644371972,1.508,1825.6,1825.4,5.49659]
["bitfinex-derivatives","ETHF0:USTF0",1743644373073,4.718,1825.9,1825.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743644373269,2.2567,1825.8,1825.6,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743644373470,1.3803,1825.8,1825.6,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743644373662,5.46437,1826.1,1825.8,0.87638]
["bitfinex-derivatives","ETHF0:USTF0",1743644373867,5.46437,1826.1,1825.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743644374264,2.25657,1826.1,1825.9,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743644374978,2.25657,1826.1,1825.9,2.37705]
["bitfinex-derivatives","ETHF0:USTF0",1743644374979,1.3803,1826.1,1825.9,2.37705]
["bitfinex-derivatives","ETHF0:USTF0",1743644375172,1.3803,1826.1,1825.9,3.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743644375771,1.3803,1826.1,1825.9,2.2301]
["bitfinex-derivatives","ETHF0:USTF0",1743644375977,0.87636,1825.9,1825.6,4.84327]
["bitfinex-derivatives","ETHF0:USTF0",1743644376281,0.87636,1825.9,1825.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743644376282,1.3803,1825.8,1825.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743644377877,2.25669,1825.8,1825.7,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743644378271,0.8765,1825.6,1825.4,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743644378477,0.8765,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644378478,1.4144,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644378774,1.4144,1825.5,1825.3,1.47110502]
["bitfinex-derivatives","ETHF0:USTF0",1743644378979,2.29097,1825.5,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644379274,0.87659,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644379474,2.27689,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644381379,1.4003,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644381780,5.56407,1825.7,1825.4,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1743644381976,4.80789,1825.9,1825.5,2.31062]
["bitfinex-derivatives","ETHF0:USTF0",1743644382277,2.2767,1825.8,1825.5,3.10162]
["bitfinex-derivatives","ETHF0:USTF0",1743644382482,2.2767,1825.8,1825.5,2.2251]
["bitfinex-derivatives","ETHF0:USTF0",1743644382876,2.2767,1825.8,1825.5,3.10163]
["bitfinex-derivatives","ETHF0:USTF0",1743644383072,1.4003,1825.8,1825.5,3.10163]
["bitfinex-derivatives","ETHF0:USTF0",1743644383277,2.2767,1825.8,1825.5,3.10163]
["bitfinex-derivatives","ETHF0:USTF0",1743644383587,4.81289,1826.1,1825.7,0.87644]
["bitfinex-derivatives","ETHF0:USTF0",1743644383784,1.4025,1826.0,1825.8,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743644384272,1.4025,1826.0,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644384479,2.27883,1826.0,1825.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743644384783,3.2078,1825.9,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644384981,0.87648,1825.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644385180,3.2078,1825.9,1825.4,4.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743644385382,1.4025,1826.0,1825.5,1.40447017]
["bitfinex-derivatives","ETHF0:USTF0",1743644385579,1.4025,1826.0,1825.6,2.03410978]
["bitfinex-derivatives","ETHF0:USTF0",1743644385786,2.27883,1826.0,1825.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743644386180,0.87635,1825.9,1825.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743644386378,1.4289,1825.8,1825.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743644386581,2.30531,1825.8,1825.5,1.6519]
["bitfinex-derivatives","ETHF0:USTF0",1743644386778,2.30531,1825.8,1825.5,3.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743644387187,2.30531,1825.8,1825.5,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1743644387188,0.87645,1825.7,1825.5,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1743644387385,1.4289,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644387882,1.4289,1825.6,1825.4,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743644388086,2.30539,1825.6,1825.4,4.6128]
["bitfinex-derivatives","ETHF0:USTF0",1743644388283,2.30539,1825.6,1825.3,5.55151502]
["bitfinex-derivatives","ETHF0:USTF0",1743644388284,0.87659,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644388983,2.25859,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644389186,1.382,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644390789,1.382,1825.4,1825.3,0.88483502]
["bitfinex-derivatives","ETHF0:USTF0",1743644391490,1.382,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644392184,2.25859,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644392389,2.98899,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644394589,2.1124,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644394789,1.382,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644395684,2.25859,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644396291,3.02679,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644397191,1.382,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644397489,2.25859,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644398295,1.382,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644398496,1.62927,1825.5,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644398690,0.87659,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644398997,0.7527,1825.5,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644399193,0.7527,1825.5,1825.3,0.88482502]
["bitfinex-derivatives","ETHF0:USTF0",1743644399393,1.62924,1825.5,1825.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743644399597,1.4179,1825.6,1825.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743644399598,1.4179,1825.6,1825.4,2.35896]
["bitfinex-derivatives","ETHF0:USTF0",1743644399896,1.4179,1825.6,1825.4,3.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743644400195,0.87654,1825.5,1825.4,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1743644400385,1.4179,1825.6,1825.4,3.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743644400591,2.29441,1825.6,1825.4,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1743644400789,0.87654,1825.5,1825.4,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1743644400991,2.29534,1825.5,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644401183,0.87659,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644401387,5.50319,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644401584,6.22839,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644402585,3.02059,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644403099,0.7682,1825.7,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644403296,2.187,1825.7,1825.3,0.88481502]
["bitfinex-derivatives","ETHF0:USTF0",1743644403485,3.2078,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644403797,4.08439,1825.4,1825.3,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644404189,0.87677,1825.1,1824.8,3.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743644404391,7.1188,1825.2,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644404596,0.87683,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644404898,0.87683,1824.9,1824.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743644405092,1.4102,1824.8,1824.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743644405291,1.4102,1824.8,1824.7,0.62948308]
["bitfinex-derivatives","ETHF0:USTF0",1743644405487,1.4102,1824.8,1824.6,2.18620502]
["bitfinex-derivatives","ETHF0:USTF0",1743644405692,2.28707,1824.8,1824.6,5.39400502]
["bitfinex-derivatives","ETHF0:USTF0",1743644405886,0.87692,1824.7,1824.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644406199,2.28712,1824.7,1824.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644406399,1.4102,1824.7,1824.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644406897,2.28712,1824.7,1824.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644407096,2.28712,1824.7,1824.1,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743644407097,0.87712,1824.3,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644407294,6.87665502,1824.9,1824.0,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743644407295,0.87721,1824.1,1824.0,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743644407492,3.12269,1824.2,1823.8,1.64525]
["bitfinex-derivatives","ETHF0:USTF0",1743644407795,1.4786,1824.0,1823.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743644408193,6.26789,1824.0,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644408391,5.3906,1824.0,1823.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644408593,3.9747,1824.2,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743644408799,1.6441,1824.2,1823.8,0.77610502]
["bitfinex-derivatives","ETHF0:USTF0",1743644409086,1.4786,1824.1,1823.8,2.26720502]
["bitfinex-derivatives","ETHF0:USTF0",1743644409289,1.4786,1824.1,1823.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743644409501,0.87726,1824.0,1823.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743644409691,4.6864,1824.1,1823.9,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743644409893,0.87727,1824.0,1823.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644410190,1.5133,1823.9,1823.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644410694,1.5133,1823.9,1823.8,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644411092,4.08504,1824.1,1823.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644411303,4.08504,1824.1,1823.9,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1743644411304,4.7211,1824.1,1823.9,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1743644411493,4.7211,1824.1,1824.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743644411894,5.59831,1824.1,1824.0,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743644412090,4.7211,1824.1,1823.8,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644412292,3.912,1824.0,1823.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644412496,5.59841,1823.9,1823.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644412889,7.2211,1823.9,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644413092,7.2211,1823.9,1823.0,6.62]
["bitfinex-derivatives","ETHF0:USTF0",1743644413093,0.87756,1823.4,1823.0,4.88152]
["bitfinex-derivatives","ETHF0:USTF0",1743644413302,1.4578,1823.3,1823.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743644413594,1.4578,1823.3,1822.8,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1743644413595,4.6656,1823.3,1822.8,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1743644413804,4.6656,1823.3,1822.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743644413805,0.87769,1823.1,1822.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743644413997,1.4578,1823.0,1822.9,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743644414198,2.33554,1823.0,1822.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644414500,1.4578,1823.0,1822.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644415596,4.08559,1822.9,1822.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644416100,0.87793,1822.6,1822.2,0.7695]
["bitfinex-derivatives","ETHF0:USTF0",1743644416299,0.87793,1822.6,1822.3,4.08583]
["bitfinex-derivatives","ETHF0:USTF0",1743644416300,3.912,1822.6,1822.3,4.08583]
["bitfinex-derivatives","ETHF0:USTF0",1743644416495,3.912,1822.6,1822.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743644417001,5.3922,1822.6,1822.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743644417792,6.27017,1822.6,1822.4,1.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743644417997,5.3922,1822.6,1822.3,0.005518]
["bitfinex-derivatives","ETHF0:USTF0",1743644418198,3.2078,1822.5,1822.3,0.005518]
["bitfinex-derivatives","ETHF0:USTF0",1743644418394,2.35823,1822.4,1822.3,0.005518]
["bitfinex-derivatives","ETHF0:USTF0",1743644418902,1.4802,1822.4,1822.3,0.005518]
["bitfinex-derivatives","ETHF0:USTF0",1743644419103,2.35823,1822.4,1822.3,0.005518]
["bitfinex-derivatives","ETHF0:USTF0",1743644419312,6.27123,1822.4,1822.3,0.005518]
["bitfinex-derivatives","ETHF0:USTF0",1743644419700,1.4802,1822.4,1822.3,0.005518]
["bitfinex-derivatives","ETHF0:USTF0",1743644419899,3.2078,1822.5,1822.3,2.293888]
["bitfinex-derivatives","ETHF0:USTF0",1743644420101,3.2078,1822.5,1822.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743644420301,1.4627,1822.7,1822.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743644420500,1.4627,1822.7,1822.4,2.28832]
["bitfinex-derivatives","ETHF0:USTF0",1743644420998,4.6705,1822.7,1822.4,2.28832]
["bitfinex-derivatives","ETHF0:USTF0",1743644421200,1.4627,1822.7,1822.4,2.28832]
["bitfinex-derivatives","ETHF0:USTF0",1743644422003,0.7724,1822.8,1822.6,0.87793]
["bitfinex-derivatives","ETHF0:USTF0",1743644422308,3.2078,1822.9,1822.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743644422705,7.1218,1823.1,1822.7,2.26847]
["bitfinex-derivatives","ETHF0:USTF0",1743644423009,3.2078,1823.1,1822.8,4.08562]
["bitfinex-derivatives","ETHF0:USTF0",1743644423197,3.2078,1823.1,1822.9,2.26837]
["bitfinex-derivatives","ETHF0:USTF0",1743644423903,1.50312774,1823.2,1822.9,2.26837]
["bitfinex-derivatives","ETHF0:USTF0",1743644424403,1.50312774,1823.2,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644424604,1.50312774,1823.2,1822.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743644424605,0.87773,1823.1,1822.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743644424904,0.00822774,1823.2,1822.9,2.26837]
["bitfinex-derivatives","ETHF0:USTF0",1743644426612,0.00822774,1823.2,1822.9,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743644426802,0.00822774,1823.2,1822.9,2.26837]
["bitfinex-derivatives","ETHF0:USTF0",1743644427505,0.00822774,1823.2,1823.1,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1743644427807,0.00822774,1823.2,1823.1,7.02499]
["bitfinex-derivatives","ETHF0:USTF0",1743644428108,3.2078,1823.8,1823.4,0.87752]
["bitfinex-derivatives","ETHF0:USTF0",1743644428307,2.30552,1823.7,1823.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743644428714,1.4281,1823.7,1823.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743644429011,3.2078,1823.6,1823.1,13.699]
["bitfinex-derivatives","ETHF0:USTF0",1743644429304,0.87757,1823.4,1823.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743644429505,0.87757,1823.4,1823.2,1.45132774]
["bitfinex-derivatives","ETHF0:USTF0",1743644429506,1.4281,1823.3,1823.2,1.45132774]
["bitfinex-derivatives","ETHF0:USTF0",1743644429903,2.30569,1823.3,1823.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644431814,3.04079,1823.3,1823.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644432306,3.2078,1823.4,1823.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644432504,0.87758,1823.4,1823.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644432704,1.5013,1823.3,1823.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644433109,1.5013,1823.3,1823.2,1.49422774]
["bitfinex-derivatives","ETHF0:USTF0",1743644433506,0.87755,1823.4,1823.2,1.49422774]
["bitfinex-derivatives","ETHF0:USTF0",1743644433708,0.87759,1823.3,1823.2,1.49422774]
["bitfinex-derivatives","ETHF0:USTF0",1743644435207,0.87759,1823.3,1823.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644435906,1.5003,1823.3,1823.2,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644436315,1.5003,1823.3,1823.2,1.38682774]
["bitfinex-derivatives","ETHF0:USTF0",1743644436817,2.37789,1823.3,1823.2,1.38682774]
["bitfinex-derivatives","ETHF0:USTF0",1743644437110,1.5003,1823.3,1823.2,1.38682774]
["bitfinex-derivatives","ETHF0:USTF0",1743644437312,2.37789,1823.3,1823.2,1.38682774]
["bitfinex-derivatives","ETHF0:USTF0",1743644437514,1.5003,1823.3,1823.2,1.38682774]
["bitfinex-derivatives","ETHF0:USTF0",1743644438506,2.37789,1823.3,1823.2,1.38682774]
["bitfinex-derivatives","ETHF0:USTF0",1743644438914,1.5003,1823.3,1823.2,1.38682774]
["bitfinex-derivatives","ETHF0:USTF0",1743644439118,2.37789,1823.3,1823.2,1.38682774]
["bitfinex-derivatives","ETHF0:USTF0",1743644439420,1.5003,1823.3,1823.2,1.38682774]
["bitfinex-derivatives","ETHF0:USTF0",1743644439611,2.37789,1823.3,1823.2,1.38682774]
["bitfinex-derivatives","ETHF0:USTF0",1743644441414,1.5003,1823.3,1823.2,1.38682774]
["bitfinex-derivatives","ETHF0:USTF0",1743644442015,2.37789,1823.3,1823.2,1.38682774]
["bitfinex-derivatives","ETHF0:USTF0",1743644446320,0.87774,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644446520,0.87784,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644446821,0.87784,1822.8,1822.7,3.83922447]
["bitfinex-derivatives","ETHF0:USTF0",1743644447018,2.35782,1822.9,1822.7,3.83922447]
["bitfinex-derivatives","ETHF0:USTF0",1743644447216,2.35782,1822.9,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644447414,3.9776,1823.1,1822.8,2.08715116]
["bitfinex-derivatives","ETHF0:USTF0",1743644447721,6.33531,1823.1,1822.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743644448726,0.87774,1823.0,1822.9,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743644448921,0.87779,1822.9,1822.8,0.7777]
["bitfinex-derivatives","ETHF0:USTF0",1743644449222,5.4576,1823.1,1822.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743644449223,0.87784,1822.8,1822.7,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743644449529,2.32274,1822.8,1822.7,0.63241956]
["bitfinex-derivatives","ETHF0:USTF0",1743644450021,2.32274,1822.8,1822.7,0.63243001]
["bitfinex-derivatives","ETHF0:USTF0",1743644450422,3.9776,1823.1,1822.7,1.51030001]
["bitfinex-derivatives","ETHF0:USTF0",1743644450423,0.87775,1823.0,1822.7,1.51030001]
["bitfinex-derivatives","ETHF0:USTF0",1743644450623,0.87779,1822.9,1822.8,2.08013001]
["bitfinex-derivatives","ETHF0:USTF0",1743644450823,2.32269,1822.9,1822.8,2.08034359]
["bitfinex-derivatives","ETHF0:USTF0",1743644451127,1.4449,1822.9,1822.8,2.08034359]
["bitfinex-derivatives","ETHF0:USTF0",1743644451429,2.32269,1822.9,1822.8,2.08034359]
["bitfinex-derivatives","ETHF0:USTF0",1743644452125,1.4449,1822.9,1822.8,2.08034359]
["bitfinex-derivatives","ETHF0:USTF0",1743644452329,3.9776,1823.1,1822.8,2.08034359]
["bitfinex-derivatives","ETHF0:USTF0",1743644452330,0.7698,1823.1,1822.8,2.08034359]
["bitfinex-derivatives","ETHF0:USTF0",1743644452630,2.35877,1823.2,1822.9,2.98930359]
["bitfinex-derivatives","ETHF0:USTF0",1743644452834,0.87773,1823.1,1823.0,0.63264359]
["bitfinex-derivatives","ETHF0:USTF0",1743644453131,0.87774,1823.0,1822.9,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743644453329,2.35882,1823.1,1822.9,2.90050785]
["bitfinex-derivatives","ETHF0:USTF0",1743644453523,2.35882,1823.1,1823.0,0.63300785]
["bitfinex-derivatives","ETHF0:USTF0",1743644453727,2.35882,1823.1,1823.0,2.11190785]
["bitfinex-derivatives","ETHF0:USTF0",1743644453728,1.4811,1823.1,1823.0,2.11190785]
["bitfinex-derivatives","ETHF0:USTF0",1743644453932,3.2078,1823.3,1823.0,2.11190785]
["bitfinex-derivatives","ETHF0:USTF0",1743644454126,0.87765,1823.2,1823.1,0.63300785]
["bitfinex-derivatives","ETHF0:USTF0",1743644454325,0.87765,1823.2,1823.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743644454326,0.87769,1823.1,1823.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743644454528,1.4811,1823.1,1823.0,2.11184312]
["bitfinex-derivatives","ETHF0:USTF0",1743644455024,0.87767,1823.2,1823.0,2.11184312]
["bitfinex-derivatives","ETHF0:USTF0",1743644455222,2.35877,1823.2,1823.0,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743644455625,2.35877,1823.2,1823.1,0.63282837]
["bitfinex-derivatives","ETHF0:USTF0",1743644456229,3.2078,1823.5,1823.2,0.87761]
["bitfinex-derivatives","ETHF0:USTF0",1743644456528,0.87755,1823.4,1823.3,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743644456835,0.87764,1823.2,1823.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743644457130,9.3637,1823.4,1823.1,0.63277231]
["bitfinex-derivatives","ETHF0:USTF0",1743644457329,0.87772,1823.1,1822.9,6.6126]
["bitfinex-derivatives","ETHF0:USTF0",1743644457530,0.87772,1823.1,1823.0,0.63282192]
["bitfinex-derivatives","ETHF0:USTF0",1743644458129,0.87772,1823.1,1823.0,2.09562192]
["bitfinex-derivatives","ETHF0:USTF0",1743644459235,2.33272,1823.1,1823.0,2.09562192]
["bitfinex-derivatives","ETHF0:USTF0",1743644459933,2.33272,1823.1,1823.0,0.63282192]
["bitfinex-derivatives","ETHF0:USTF0",1743644460231,0.87781,1822.9,1822.7,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743644460422,0.87781,1822.9,1822.8,0.6334128]
["bitfinex-derivatives","ETHF0:USTF0",1743644460628,0.87788,1822.7,1822.6,0.005518]
["bitfinex-derivatives","ETHF0:USTF0",1743644460829,0.87788,1822.7,1822.6,0.6390768]
["bitfinex-derivatives","ETHF0:USTF0",1743644461632,0.87788,1822.7,1822.1,58.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743644461633,0.8781,1822.3,1822.1,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1743644461837,0.87813,1822.2,1822.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743644462133,0.87817,1822.1,1822.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743644462839,1.378,1822.2,1822.0,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743644463028,3.2078,1822.5,1822.2,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1743644463334,4.08578,1822.5,1822.3,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743644463839,0.87811,1822.3,1821.9,0.87823]
["bitfinex-derivatives","ETHF0:USTF0",1743644464023,2.25612,1822.2,1822.1,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743644464230,1.378,1822.2,1822.1,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743644464428,7.8893,1822.5,1822.1,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743644464639,1.4207,1822.4,1822.1,2.31337]
["bitfinex-derivatives","ETHF0:USTF0",1743644464930,1.4207,1822.4,1822.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743644465129,0.87808,1822.3,1822.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743644465337,2.29876,1822.4,1822.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743644466726,1.4207,1822.4,1822.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743644466921,4.08581,1822.5,1822.2,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743644467135,0.87791,1822.7,1822.3,4.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743644467435,4.6285,1822.7,1822.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743644467637,0.87798,1822.5,1822.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743644468530,1.4495,1822.6,1822.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743644468743,1.4495,1822.6,1822.4,2.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743644469030,1.4495,1822.6,1822.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743644469235,2.40269774,1822.8,1822.5,2.31698]
["bitfinex-derivatives","ETHF0:USTF0",1743644469437,2.40269774,1822.8,1822.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743644469633,3.85219774,1822.8,1822.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743644470034,2.22562774,1822.8,1822.6,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743644470234,3.2078,1823.1,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644470442,3.2078,1823.1,1822.8,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743644470642,2.32712,1823.3,1822.9,0.87776]
["bitfinex-derivatives","ETHF0:USTF0",1743644470942,1.4495,1823.3,1823.0,2.37231]
["bitfinex-derivatives","ETHF0:USTF0",1743644471431,1.45772774,1823.3,1823.1,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1743644471633,1.45772774,1823.3,1823.2,1.4946]
["bitfinex-derivatives","ETHF0:USTF0",1743644471835,0.00822774,1823.3,1823.2,5.58004]
["bitfinex-derivatives","ETHF0:USTF0",1743644472043,0.00822774,1823.3,1823.2,6.34834]
["bitfinex-derivatives","ETHF0:USTF0",1743644472542,0.00822774,1823.3,1823.2,5.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743644473234,1.46782774,1823.3,1823.2,5.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743644473430,1.46782774,1823.3,1823.2,2.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743644473637,1.46782774,1823.3,1823.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644473845,0.87766,1823.2,1823.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644474040,1.5121,1823.1,1823.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644475347,2.19436,1823.0,1822.0,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743644475644,0.878,1822.5,1822.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743644475842,1.5121,1822.4,1822.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743644476538,4.08578,1822.6,1822.2,2.2537]
["bitfinex-derivatives","ETHF0:USTF0",1743644476731,0.87801,1822.5,1822.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743644476937,2.26781,1822.5,1822.2,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743644477441,2.26781,1822.5,1822.2,2.25372]
["bitfinex-derivatives","ETHF0:USTF0",1743644477944,1.3898,1822.5,1822.2,2.25372]
["bitfinex-derivatives","ETHF0:USTF0",1743644478241,4.6682,1823.0,1822.2,7.1996]
["bitfinex-derivatives","ETHF0:USTF0",1743644478542,2.26753,1823.1,1822.8,0.87782]
["bitfinex-derivatives","ETHF0:USTF0",1743644478747,1.5082,1823.5,1822.9,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743644479044,0.88586774,1823.3,1822.9,2.35056]
["bitfinex-derivatives","ETHF0:USTF0",1743644479235,0.87765,1823.2,1822.9,3.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743644479431,0.00822774,1823.3,1822.9,3.09686]
["bitfinex-derivatives","ETHF0:USTF0",1743644479432,0.00822774,1823.3,1823.0,0.87772]
["bitfinex-derivatives","ETHF0:USTF0",1743644479745,0.00822774,1823.3,1823.1,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743644480042,0.00822774,1823.3,1823.2,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1743644480235,0.00822774,1823.3,1823.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743644480442,0.88581774,1823.3,1823.2,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743644481644,0.00822774,1823.3,1823.2,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743644481843,2.31261774,1823.3,1823.2,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743644483439,1.43502774,1823.3,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644483642,1.43502774,1823.3,1822.4,7.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743644483643,0.87796,1822.6,1822.4,7.3534]
["bitfinex-derivatives","ETHF0:USTF0",1743644483838,0.87786,1822.8,1822.5,0.62885067]
["bitfinex-derivatives","ETHF0:USTF0",1743644484036,0.87788,1822.7,1822.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743644484241,2.31879,1822.9,1822.4,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1743644484434,4.6488,1822.9,1822.5,5.48666]
["bitfinex-derivatives","ETHF0:USTF0",1743644484846,4.6488,1822.9,1822.5,8.5207]
["bitfinex-derivatives","ETHF0:USTF0",1743644485038,0.87775,1823.0,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644485240,0.87775,1823.0,1822.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743644485740,1.441,1823.1,1822.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743644485741,0.87779,1822.9,1822.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743644486043,4.08559,1822.9,1822.8,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743644486446,3.2078,1822.9,1822.5,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743644486745,1.4562,1822.8,1822.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743644489952,1.4562,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644490246,2.33404,1822.8,1822.6,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743644490741,1.4562,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644490940,3.21602774,1823.3,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644491140,3.21602774,1823.3,1822.8,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1743644491141,0.87772,1823.1,1822.8,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1743644491342,1.4335,1823.0,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644491547,0.8778,1822.9,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644491744,3.9712,1823.2,1822.7,4.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743644491951,2.34091,1823.1,1822.8,2.40082]
["bitfinex-derivatives","ETHF0:USTF0",1743644492141,2.34092,1823.1,1822.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1743644492938,1.4632,1823.1,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644493147,0.87779,1822.9,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644493352,0.87779,1822.9,1822.7,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743644493645,1.4632,1822.8,1822.7,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743644493845,1.4632,1822.8,1822.7,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1743644494445,1.4632,1822.8,1822.7,4.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743644495046,1.4632,1822.8,1822.7,5.60868]
["bitfinex-derivatives","ETHF0:USTF0",1743644495249,0.00822774,1823.3,1823.2,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1743644496050,0.00822774,1823.3,1823.2,5.49724]
["bitfinex-derivatives","ETHF0:USTF0",1743644496750,0.00822774,1823.3,1823.2,10.03953987]
["bitfinex-derivatives","ETHF0:USTF0",1743644496947,1.4856,1823.6,1823.4,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1743644497153,25.79528111,1823.7,1823.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743644497447,2.36302,1823.7,1823.5,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743644497747,2.36302,1823.7,1823.3,0.87758]
["bitfinex-derivatives","ETHF0:USTF0",1743644497748,1.4856,1823.7,1823.3,0.87758]
["bitfinex-derivatives","ETHF0:USTF0",1743644498055,0.87745,1823.6,1823.3,2.28938]
["bitfinex-derivatives","ETHF0:USTF0",1743644498247,2.37125774,1823.7,1823.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743644498848,1.49382774,1823.7,1823.4,2.34763]
["bitfinex-derivatives","ETHF0:USTF0",1743644499053,1.49382774,1823.7,1823.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743644499248,1.49382774,1823.7,1823.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743644499750,1.49382774,1823.7,1823.5,2.34758]
["bitfinex-derivatives","ETHF0:USTF0",1743644499954,1.49382774,1823.7,1823.3,0.88579774]
["bitfinex-derivatives","ETHF0:USTF0",1743644499955,2.37122774,1823.7,1823.3,0.88579774]
["bitfinex-derivatives","ETHF0:USTF0",1743644500656,1.49382774,1823.7,1823.4,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1743644500851,1.49382774,1823.7,1823.4,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1743644501355,2.37123774,1823.7,1823.4,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1743644501757,1.49382774,1823.7,1823.4,2.34764]
["bitfinex-derivatives","ETHF0:USTF0",1743644502756,2.37123774,1823.7,1823.4,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743644502955,1.49382774,1823.7,1823.4,2.34763]
["bitfinex-derivatives","ETHF0:USTF0",1743644503259,2.37123774,1823.7,1823.4,2.34763]
["bitfinex-derivatives","ETHF0:USTF0",1743644503660,1.49382774,1823.7,1823.4,2.34763]
["bitfinex-derivatives","ETHF0:USTF0",1743644504150,1.49382774,1823.7,1823.5,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1743644504454,0.00822774,1823.7,1823.6,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743644504654,0.00822774,1823.7,1823.6,2.26715]
["bitfinex-derivatives","ETHF0:USTF0",1743644504857,0.00822774,1823.7,1823.6,2.97855]
["bitfinex-derivatives","ETHF0:USTF0",1743644505847,0.00822774,1823.7,1823.6,6.81509486]
["bitfinex-derivatives","ETHF0:USTF0",1743644507160,0.00822774,1823.7,1823.6,6.18635]
["bitfinex-derivatives","ETHF0:USTF0",1743644508052,0.00822774,1823.7,1823.6,6.81511168]
["bitfinex-derivatives","ETHF0:USTF0",1743644509255,1.4675,1824.1,1823.6,8.43766168]
["bitfinex-derivatives","ETHF0:USTF0",1743644509459,1.4675,1824.1,1823.9,0.87727]
["bitfinex-derivatives","ETHF0:USTF0",1743644509659,1.4675,1824.1,1824.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743644509958,1.4675,1824.1,1824.0,2.34346]
["bitfinex-derivatives","ETHF0:USTF0",1743644510753,1.4675,1824.1,1823.9,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743644510955,0.87731,1823.9,1823.8,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1743644511158,1.64989,1824.0,1823.8,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1743644511366,1.4492,1823.9,1823.6,12.77581]
["bitfinex-derivatives","ETHF0:USTF0",1743644511661,1.4492,1823.9,1823.7,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743644511956,3.03731,1823.9,1823.7,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743644512170,0.87736,1823.8,1823.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743644512461,2.3266,1823.7,1823.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743644516056,0.7108,1823.9,1823.6,6.70145]
["bitfinex-derivatives","ETHF0:USTF0",1743644516262,2.1786,1823.9,1823.6,6.70145]
["bitfinex-derivatives","ETHF0:USTF0",1743644516452,2.1786,1823.9,1823.7,2.33328]
["bitfinex-derivatives","ETHF0:USTF0",1743644516653,1.4678,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743644516857,0.88543774,1824.2,1823.8,4.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743644517062,2.36093,1824.1,1823.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743644517662,0.87726,1824.0,1823.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743644517857,4.6915,1824.0,1823.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743644518061,1.60963,1823.9,1823.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743644518262,1.4837,1823.8,1823.6,7.2799]
["bitfinex-derivatives","ETHF0:USTF0",1743644518461,3.2078,1824.0,1823.6,10.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743644518662,3.91822774,1824.2,1823.8,0.87733]
["bitfinex-derivatives","ETHF0:USTF0",1743644518663,1.4837,1824.1,1823.8,0.87733]
["bitfinex-derivatives","ETHF0:USTF0",1743644518868,1.4837,1824.1,1823.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743644519559,2.36092,1824.1,1823.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743644520168,0.87726,1824.0,1823.8,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743644520462,1.4885,1823.9,1823.8,0.7579]
["bitfinex-derivatives","ETHF0:USTF0",1743644521167,4.6963,1823.9,1823.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743644521366,0.7204,1823.8,1823.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743644521569,1.4885,1823.7,1823.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743644522166,2.3659,1823.7,1823.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743644523276,1.4885,1823.7,1823.4,5.48862]
["bitfinex-derivatives","ETHF0:USTF0",1743644523467,1.4885,1823.7,1823.4,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743644523666,0.7204,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644523975,2.39469,1824.0,1823.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743644524271,0.87732,1823.9,1823.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743644524462,2.39475,1823.8,1823.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743644524663,1.5174,1823.8,1823.7,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743644524872,1.5174,1823.8,1823.7,2.2838]
["bitfinex-derivatives","ETHF0:USTF0",1743644525067,1.5174,1823.8,1823.7,2.91556109]
["bitfinex-derivatives","ETHF0:USTF0",1743644525471,2.36953,1824.1,1823.8,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743644525773,3.84733,1824.1,1823.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743644526173,1.4778,1824.0,1823.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743644529163,2.35506,1824.0,1823.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743644529675,0.87731,1823.9,1823.7,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743644529975,2.36311,1823.9,1823.7,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743644530765,0.8774,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644531077,0.8774,1823.7,1823.6,0.63299762]
["bitfinex-derivatives","ETHF0:USTF0",1743644532274,1.4923,1824.1,1823.6,0.63299762]
["bitfinex-derivatives","ETHF0:USTF0",1743644532472,1.4965,1824.0,1823.8,0.87734]
["bitfinex-derivatives","ETHF0:USTF0",1743644532677,1.4965,1824.0,1823.9,2.12932091]
["bitfinex-derivatives","ETHF0:USTF0",1743644532978,1.4965,1824.0,1823.9,2.12932707]
["bitfinex-derivatives","ETHF0:USTF0",1743644533673,1.4965,1824.0,1823.9,3.00663707]
["bitfinex-derivatives","ETHF0:USTF0",1743644533880,0.744,1824.1,1823.9,3.00663707]
["bitfinex-derivatives","ETHF0:USTF0",1743644534083,0.744,1824.1,1824.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743644534383,0.88542774,1824.2,1824.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743644534985,0.00822774,1824.2,1824.0,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743644535189,0.00822774,1824.2,1824.1,1.51015281]
["bitfinex-derivatives","ETHF0:USTF0",1743644535586,0.7395,1824.7,1824.3,0.87708]
["bitfinex-derivatives","ETHF0:USTF0",1743644535899,1.5028,1824.6,1824.4,1.50949444]
["bitfinex-derivatives","ETHF0:USTF0",1743644536094,1.5028,1824.6,1824.4,2.30303]
["bitfinex-derivatives","ETHF0:USTF0",1743644536788,1.5028,1824.6,1824.5,0.63180045]
["bitfinex-derivatives","ETHF0:USTF0",1743644537087,1.5028,1824.6,1824.5,2.0578269]
["bitfinex-derivatives","ETHF0:USTF0",1743644537294,1.5028,1824.6,1824.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743644538198,1.5028,1824.6,1824.4,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1743644538199,2.37977,1824.6,1824.3,3.92852774]
["bitfinex-derivatives","ETHF0:USTF0",1743644538391,2.37977,1824.6,1824.3,5.43982774]
["bitfinex-derivatives","ETHF0:USTF0",1743644538591,2.37977,1824.6,1824.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743644539198,0.87707,1824.4,1824.3,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743644539493,0.87707,1824.4,1824.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644539690,0.87705,1824.5,1824.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644539991,1.484,1824.4,1824.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644540191,5.56887,1824.4,1824.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644540398,6.29207,1824.4,1824.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644541088,0.87725,1824.1,1823.8,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743644541288,1.4266,1824.0,1823.8,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743644541793,1.61284,1824.3,1824.0,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1743644541996,1.4266,1824.2,1823.9,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743644542396,1.4266,1824.2,1823.9,1.42172774]
["bitfinex-derivatives","ETHF0:USTF0",1743644542995,0.87702,1824.5,1824.2,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1743644543198,2.30362,1824.5,1824.3,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743644545294,26.64006111,1825.2,1824.9,0.87679]
["bitfinex-derivatives","ETHF0:USTF0",1743644545497,2.59780131,1825.1,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644545795,1.4895,1825.1,1824.9,0.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743644545995,1.4895,1825.1,1824.9,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1743644546485,1.4895,1825.1,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644546686,1.4895,1825.1,1824.8,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743644547395,0.87683,1824.9,1824.8,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743644547593,0.87682,1825.0,1824.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644547891,5.58533,1824.9,1824.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644548094,6.33753,1824.9,1824.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644548795,0.87701,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644548991,2.37774,1824.5,1824.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743644549198,1.62929,1824.4,1824.1,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743644549396,1.5007,1824.3,1824.1,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1743644550093,7.1148,1824.9,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644550293,2.27288,1824.8,1824.4,0.87705]
["bitfinex-derivatives","ETHF0:USTF0",1743644550493,2.27288,1824.8,1824.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743644550887,1.396,1824.8,1824.5,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743644551288,1.396,1824.8,1824.5,2.25961]
["bitfinex-derivatives","ETHF0:USTF0",1743644551688,1.396,1824.8,1824.5,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1743644551885,1.396,1824.8,1824.6,0.87696]
["bitfinex-derivatives","ETHF0:USTF0",1743644552089,1.396,1824.8,1824.7,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743644553800,1.396,1824.8,1824.4,4.08484]
["bitfinex-derivatives","ETHF0:USTF0",1743644554002,1.396,1824.8,1824.5,2.35911]
["bitfinex-derivatives","ETHF0:USTF0",1743644555093,1.396,1824.8,1824.6,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1743644555302,1.396,1824.8,1824.7,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743644555999,3.2078,1825.5,1824.7,4.61102399]
["bitfinex-derivatives","ETHF0:USTF0",1743644556199,29.39626111,1825.7,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743644556200,1.3748,1825.4,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743644556400,1.3748,1825.4,1825.1,3.05123]
["bitfinex-derivatives","ETHF0:USTF0",1743644556801,1.3748,1825.4,1825.1,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1743644557004,1.3748,1825.4,1825.1,3.05123]
["bitfinex-derivatives","ETHF0:USTF0",1743644557202,1.3748,1825.4,1825.1,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1743644557606,0.88493774,1825.2,1825.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644557806,1.3748,1825.1,1825.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644558207,2.25153,1825.1,1825.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644558406,3.69143,1825.1,1825.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644559201,2.8147,1825.1,1825.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644560709,3.69143,1825.1,1825.0,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644562109,0.00822774,1825.2,1825.0,0.88497774]
["bitfinex-derivatives","ETHF0:USTF0",1743644562410,0.00822774,1825.2,1825.1,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743644562606,0.00822774,1825.2,1825.1,3.14703]
["bitfinex-derivatives","ETHF0:USTF0",1743644563006,0.00822774,1825.2,1825.1,7.82353]
["bitfinex-derivatives","ETHF0:USTF0",1743644563208,4.6671,1825.7,1825.3,0.87661]
["bitfinex-derivatives","ETHF0:USTF0",1743644563402,4.6671,1825.7,1825.4,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743644563805,4.6671,1825.7,1825.4,2.39818]
["bitfinex-derivatives","ETHF0:USTF0",1743644564109,9.25920665,1826.4,1825.5,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743644564110,4.31270665,1826.4,1825.5,7.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743644564311,2.33547,1826.3,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743644564511,0.88447774,1826.1,1825.8,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743644564708,5.5434,1826.0,1825.5,14.56201]
["bitfinex-derivatives","ETHF0:USTF0",1743644564908,0.87635,1825.9,1825.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644565104,5.3931,1825.9,1825.3,64.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743644565305,5.3931,1825.9,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644565306,0.87646,1825.7,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644565514,1.4881,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644565809,2.36461,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644566014,3.13061,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644566310,3.13061,1825.6,1825.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644567807,2.2541,1825.6,1825.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644568216,2.2541,1825.6,1825.3,0.88483774]
["bitfinex-derivatives","ETHF0:USTF0",1743644568411,3.13059,1825.6,1825.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644568614,3.2078,1825.5,1825.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644568814,1.4716,1825.4,1825.3,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644571515,0.87676,1825.1,1824.6,57.556]
["bitfinex-derivatives","ETHF0:USTF0",1743644571711,5.60571,1825.0,1824.7,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743644572519,0.8769,1824.8,1824.5,6.6043]
["bitfinex-derivatives","ETHF0:USTF0",1743644572709,4.7289,1825.0,1824.5,6.6043]
["bitfinex-derivatives","ETHF0:USTF0",1743644572710,1.5211,1824.7,1824.5,6.6043]
["bitfinex-derivatives","ETHF0:USTF0",1743644572910,1.5211,1824.7,1824.5,0.7803]
["bitfinex-derivatives","ETHF0:USTF0",1743644573219,1.5211,1824.7,1824.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743644573813,4.683,1824.9,1824.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743644574018,6.2041,1824.9,1824.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743644574819,7.08093,1824.9,1824.6,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743644575913,6.2041,1824.9,1824.6,2.35697]
["bitfinex-derivatives","ETHF0:USTF0",1743644576417,6.2041,1824.9,1824.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743644578518,2.2991,1824.9,1824.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743644578822,0.00822774,1825.0,1824.7,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1743644579015,1.53402774,1825.0,1824.7,2.35969]
["bitfinex-derivatives","ETHF0:USTF0",1743644579416,0.87685,1824.9,1824.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743644579715,1.5258,1824.8,1824.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743644580310,1.5258,1824.8,1824.7,2.35972]
["bitfinex-derivatives","ETHF0:USTF0",1743644580716,0.77942774,1825.0,1824.7,2.35972]
["bitfinex-derivatives","ETHF0:USTF0",1743644580916,2.20472774,1825.0,1824.7,2.35972]
["bitfinex-derivatives","ETHF0:USTF0",1743644581122,2.20472774,1825.0,1824.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743644581322,1.4253,1824.9,1824.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743644583026,0.87702,1824.5,1824.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644583221,4.08482,1824.5,1824.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644583420,3.2078,1824.5,1824.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644583616,4.08482,1824.5,1824.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644583816,3.2078,1824.5,1824.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644584120,0.87702,1824.5,1824.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644584324,3.03822,1824.5,1824.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644585123,2.1612,1824.5,1824.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644586229,3.03822,1824.5,1824.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644586934,2.1612,1824.5,1824.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644587331,1.3979,1824.5,1824.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644587933,1.3979,1824.5,1824.4,1.38842774]
["bitfinex-derivatives","ETHF0:USTF0",1743644588129,2.27492,1824.5,1824.4,1.38842774]
["bitfinex-derivatives","ETHF0:USTF0",1743644588432,1.3979,1824.5,1824.4,1.38842774]
["bitfinex-derivatives","ETHF0:USTF0",1743644589334,7.98975,1824.7,1824.4,1.38842774]
["bitfinex-derivatives","ETHF0:USTF0",1743644589528,3.2078,1824.7,1824.4,2.26548774]
["bitfinex-derivatives","ETHF0:USTF0",1743644589831,4.08472,1824.7,1824.4,2.26548774]
["bitfinex-derivatives","ETHF0:USTF0",1743644590027,1.5191,1824.8,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743644590326,1.5191,1824.8,1824.7,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743644590836,1.5191,1824.8,1824.7,2.31132]
["bitfinex-derivatives","ETHF0:USTF0",1743644591027,0.00822774,1825.0,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743644591330,0.00822774,1825.0,1824.9,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743644591628,0.00822774,1825.0,1824.9,2.31123]
["bitfinex-derivatives","ETHF0:USTF0",1743644592027,3.2078,1825.5,1824.9,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1743644592229,1.5191,1825.4,1825.0,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743644592427,0.87673,1825.1,1825.0,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743644592732,0.87671,1825.2,1825.0,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743644592927,1.503,1825.1,1825.0,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743644593127,2.37973,1825.1,1825.0,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743644593328,1.503,1825.1,1825.0,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743644595029,3.21602774,1825.3,1825.0,3.05517]
["bitfinex-derivatives","ETHF0:USTF0",1743644595330,0.87668,1825.2,1825.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743644595532,2.37968,1825.2,1825.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743644596526,1.503,1825.2,1825.1,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743644596927,0.00822774,1825.3,1825.1,2.31043]
["bitfinex-derivatives","ETHF0:USTF0",1743644597132,0.00822774,1825.3,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743644597435,0.00822774,1825.3,1825.2,3.04598]
["bitfinex-derivatives","ETHF0:USTF0",1743644597836,0.00822774,1825.3,1825.2,6.25378]
["bitfinex-derivatives","ETHF0:USTF0",1743644598029,0.00822774,1825.3,1825.2,5.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743644598229,0.00822774,1825.3,1825.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743644598531,1.40162774,1825.3,1825.2,1.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743644600939,2.27825774,1825.3,1825.1,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1743644601327,1.4925,1825.2,1825.1,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743644602531,0.87676,1825.1,1824.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1743644602738,2.26211,1825.0,1824.8,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743644602935,1.3853,1824.9,1824.8,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743644603137,2.26213,1824.9,1824.8,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743644603434,0.87687,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644603636,0.87692,1824.7,1824.6,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743644603830,2.2622,1824.8,1824.5,1.62261]
["bitfinex-derivatives","ETHF0:USTF0",1743644604036,1.3853,1824.6,1824.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743644604339,1.3853,1824.6,1824.5,2.1716]
["bitfinex-derivatives","ETHF0:USTF0",1743644605140,7.1118,1825.1,1824.5,3.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743644605335,0.87691,1824.8,1824.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743644606228,1.4992,1824.7,1824.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743644608140,1.4992,1824.7,1824.6,2.31697]
["bitfinex-derivatives","ETHF0:USTF0",1743644608435,1.4992,1824.7,1824.6,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743644608643,1.4984,1825.2,1824.6,4.6478]
["bitfinex-derivatives","ETHF0:USTF0",1743644608940,0.87678,1825.0,1824.7,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1743644609138,0.87678,1825.0,1824.7,2.30418]
["bitfinex-derivatives","ETHF0:USTF0",1743644609534,0.87678,1825.0,1824.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743644609940,1.42,1824.9,1824.8,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743644610338,1.42,1824.9,1824.7,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1743644610545,1.42,1824.9,1824.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743644610546,3.2078,1824.8,1824.5,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743644610745,2.1412,1824.7,1824.5,1.62261]
["bitfinex-derivatives","ETHF0:USTF0",1743644611045,3.2078,1824.8,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743644611343,0.87687,1824.9,1824.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743644611543,1.5215,1824.8,1824.7,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743644612542,1.5215,1824.8,1824.7,2.32202]
["bitfinex-derivatives","ETHF0:USTF0",1743644613243,2.37626,1825.1,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743644613446,2.37626,1825.1,1824.8,2.32197]
["bitfinex-derivatives","ETHF0:USTF0",1743644613447,1.5215,1825.0,1824.8,2.32197]
["bitfinex-derivatives","ETHF0:USTF0",1743644613744,1.5215,1825.0,1824.5,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1743644614044,1.5215,1825.0,1824.6,2.12424883]
["bitfinex-derivatives","ETHF0:USTF0",1743644614244,1.5215,1825.0,1824.5,3.9534]
["bitfinex-derivatives","ETHF0:USTF0",1743644614245,1.5215,1825.0,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743644614539,0.7564,1825.1,1824.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743644614741,2.2205,1825.1,1825.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743644615746,3.09723,1825.1,1825.0,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743644616040,3.09723,1825.1,1824.8,1.60584]
["bitfinex-derivatives","ETHF0:USTF0",1743644616242,1.4641,1825.0,1824.8,3.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743644617449,1.4641,1825.0,1824.8,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1743644617844,2.34089,1825.0,1824.8,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1743644618249,1.3759,1824.9,1824.8,2.2243]
["bitfinex-derivatives","ETHF0:USTF0",1743644619055,1.63314,1825.1,1824.8,3.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743644619243,1.3759,1825.0,1824.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743644619645,2.25268,1825.0,1824.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743644620445,0.7131,1825.2,1824.9,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743644620648,1.3794,1825.2,1824.9,6.3712]
["bitfinex-derivatives","ETHF0:USTF0",1743644620948,2.25608,1825.2,1825.0,0.62995662]
["bitfinex-derivatives","ETHF0:USTF0",1743644621144,1.3794,1825.2,1825.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743644621349,1.61318774,1825.3,1825.1,4.71432672]
["bitfinex-derivatives","ETHF0:USTF0",1743644621350,0.00822774,1825.3,1825.1,4.71432672]
["bitfinex-derivatives","ETHF0:USTF0",1743644621547,0.00822774,1825.3,1825.2,2.76032672]
["bitfinex-derivatives","ETHF0:USTF0",1743644621946,0.00822774,1825.3,1825.2,2.76017421]
["bitfinex-derivatives","ETHF0:USTF0",1743644622147,0.00822774,1825.3,1825.2,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743644622549,0.00822774,1825.3,1825.2,3.63677878]
["bitfinex-derivatives","ETHF0:USTF0",1743644623048,0.00822774,1825.3,1825.2,3.63678705]
["bitfinex-derivatives","ETHF0:USTF0",1743644624453,0.00822774,1825.3,1825.2,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743644625448,0.00822774,1825.3,1825.2,3.00718]
["bitfinex-derivatives","ETHF0:USTF0",1743644625751,0.00822774,1825.3,1825.2,3.63656951]
["bitfinex-derivatives","ETHF0:USTF0",1743644627145,0.00822774,1825.3,1825.2,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743644627549,1.46292774,1825.3,1825.2,2.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743644628555,1.46292774,1825.3,1825.1,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743644628556,2.33955774,1825.3,1825.1,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743644628755,0.7192,1825.2,1825.1,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743644628953,3.05058,1825.2,1824.9,5.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743644629257,3.05058,1825.2,1824.9,6.22912]
["bitfinex-derivatives","ETHF0:USTF0",1743644629554,2.1739,1825.2,1824.9,6.22912]
["bitfinex-derivatives","ETHF0:USTF0",1743644629855,1.3883,1825.1,1825.0,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743644632762,1.3883,1825.1,1824.9,4.85221]
["bitfinex-derivatives","ETHF0:USTF0",1743644632950,1.3883,1825.1,1824.9,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1743644633157,2.26503,1825.1,1824.9,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1743644633559,1.4055,1825.0,1824.9,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1743644633760,1.4055,1825.0,1824.9,4.60552356]
["bitfinex-derivatives","ETHF0:USTF0",1743644634261,1.4055,1825.0,1824.9,5.48235356]
["bitfinex-derivatives","ETHF0:USTF0",1743644634563,1.4055,1825.0,1824.9,6.93155356]
["bitfinex-derivatives","ETHF0:USTF0",1743644636170,0.7192,1825.2,1824.9,6.93155356]
["bitfinex-derivatives","ETHF0:USTF0",1743644636373,2.2266,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743644636878,2.2266,1825.2,1825.1,2.29653]
["bitfinex-derivatives","ETHF0:USTF0",1743644637972,2.2266,1825.2,1824.9,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1743644638176,0.87678,1825.0,1824.7,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1743644638477,1.4767,1824.9,1824.7,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1743644638877,1.4767,1824.9,1824.7,4.83561]
["bitfinex-derivatives","ETHF0:USTF0",1743644639378,1.4767,1824.9,1824.7,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1743644639575,1.4767,1824.9,1824.7,4.83562]
["bitfinex-derivatives","ETHF0:USTF0",1743644639774,1.4767,1824.9,1824.7,6.35662]
["bitfinex-derivatives","ETHF0:USTF0",1743644639975,2.35353,1824.9,1824.7,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743644640178,1.4767,1824.9,1824.7,6.35661]
["bitfinex-derivatives","ETHF0:USTF0",1743644640369,1.4767,1824.8,1824.7,5.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743644640565,1.4767,1824.8,1824.7,6.11081874]
["bitfinex-derivatives","ETHF0:USTF0",1743644640770,1.4767,1824.8,1824.7,6.23683874]
["bitfinex-derivatives","ETHF0:USTF0",1743644641076,0.87694,1824.7,1824.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644641275,2.37417,1824.6,1824.5,0.63150407]
["bitfinex-derivatives","ETHF0:USTF0",1743644641577,2.37417,1824.6,1824.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644641773,1.4972,1824.5,1824.4,0.88529774]
["bitfinex-derivatives","ETHF0:USTF0",1743644641972,1.4972,1824.5,1824.4,1.51700579]
["bitfinex-derivatives","ETHF0:USTF0",1743644642475,1.4972,1824.5,1824.4,0.63993579]
["bitfinex-derivatives","ETHF0:USTF0",1743644642873,1.4972,1824.5,1824.4,0.63996328]
["bitfinex-derivatives","ETHF0:USTF0",1743644643175,1.4972,1824.5,1824.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644645578,1.4972,1824.5,1824.4,0.88529774]
["bitfinex-derivatives","ETHF0:USTF0",1743644645779,4.08461,1825.0,1824.4,2.10907183]
["bitfinex-derivatives","ETHF0:USTF0",1743644645982,1.493,1824.8,1824.6,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1743644646282,1.4487,1825.1,1824.7,2.34649]
["bitfinex-derivatives","ETHF0:USTF0",1743644646473,1.493,1825.0,1824.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743644646984,6.40790412,1825.6,1824.8,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743644646985,7.1108,1825.4,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644647183,7.1108,1825.4,1825.0,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743644647184,0.88488774,1825.3,1825.0,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743644647383,1.4537,1825.2,1825.1,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743644648183,0.00822774,1825.3,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743644648782,0.00822774,1825.3,1825.2,2.30548]
["bitfinex-derivatives","ETHF0:USTF0",1743644648984,0.00822774,1825.3,1825.2,2.93607006]
["bitfinex-derivatives","ETHF0:USTF0",1743644649583,0.00822774,1825.3,1825.2,2.93590964]
["bitfinex-derivatives","ETHF0:USTF0",1743644651488,0.00822774,1825.3,1825.2,2.93604331]
["bitfinex-derivatives","ETHF0:USTF0",1743644651879,0.00822774,1825.3,1825.2,2.05936331]
["bitfinex-derivatives","ETHF0:USTF0",1743644652282,0.00822774,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644652587,1.44092774,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644653083,2.31756774,1825.3,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644653488,2.27428,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644653789,0.87675,1825.1,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644653985,1.3976,1825.1,1824.8,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743644654180,1.3976,1825.1,1824.9,0.87679]
["bitfinex-derivatives","ETHF0:USTF0",1743644654385,1.3976,1825.1,1825.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743644655786,0.00822774,1825.3,1825.0,3.74699429]
["bitfinex-derivatives","ETHF0:USTF0",1743644655986,1.40582774,1825.3,1825.1,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743644656782,2.19171,1825.2,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644656979,2.19171,1825.2,1824.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743644656980,0.87694,1824.7,1824.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743644657190,1.517,1824.6,1824.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743644657588,2.39397,1824.6,1824.5,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743644657783,2.39397,1824.6,1824.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644657981,1.517,1824.5,1824.4,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644658184,1.517,1824.5,1824.4,1.45402774]
["bitfinex-derivatives","ETHF0:USTF0",1743644659989,1.59384,1824.7,1824.4,2.33109774]
["bitfinex-derivatives","ETHF0:USTF0",1743644660288,1.59384,1824.7,1824.4,1.45402774]
["bitfinex-derivatives","ETHF0:USTF0",1743644660289,1.3887,1824.7,1824.4,1.45402774]
["bitfinex-derivatives","ETHF0:USTF0",1743644660493,2.26554,1824.9,1824.6,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1743644660795,0.7614,1825.1,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743644660990,2.1501,1825.1,1824.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743644661192,2.1501,1825.1,1824.9,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743644661593,2.1501,1825.1,1825.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743644662796,3.02683,1825.1,1825.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743644663698,2.1501,1825.1,1825.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743644667901,3.02683,1825.1,1825.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743644669596,2.1501,1825.1,1825.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743644670396,0.00822774,1825.3,1825.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743644670698,0.0008,2597.3,1826.3,2.19034]
["bitfinex-derivatives","ETHF0:USTF0",1743644670699,0.44766637,1827.0,1826.3,2.19034]
["bitfinex-derivatives","ETHF0:USTF0",1743644670898,0.44766637,1827.0,1826.9,4.08367]
["bitfinex-derivatives","ETHF0:USTF0",1743644671101,0.44766637,1827.0,1826.9,4.53158712]
["bitfinex-derivatives","ETHF0:USTF0",1743644671291,0.44766637,1827.0,1826.9,3.90142801]
["bitfinex-derivatives","ETHF0:USTF0",1743644671491,1.4154,1827.3,1826.9,5.35352801]
["bitfinex-derivatives","ETHF0:USTF0",1743644671691,0.00822774,1827.1,1827.0,0.55609538]
["bitfinex-derivatives","ETHF0:USTF0",1743644672494,0.00822774,1827.1,1827.0,1.31322786]
["bitfinex-derivatives","ETHF0:USTF0",1743644672700,0.00822774,1827.1,1827.0,1.31205219]
["bitfinex-derivatives","ETHF0:USTF0",1743644674101,0.00822774,1827.1,1827.0,0.75713248]
["bitfinex-derivatives","ETHF0:USTF0",1743644674596,0.00822774,1827.1,1827.0,1.3106896]
["bitfinex-derivatives","ETHF0:USTF0",1743644674793,0.00822774,1827.1,1826.9,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743644677188,1.50112774,1827.1,1826.9,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743644677395,2.37689774,1827.1,1826.9,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743644682003,1.50112774,1827.1,1826.9,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743644683300,2.37690774,1827.1,1826.9,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743644683803,1.50112774,1827.1,1826.9,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743644684009,2.37689774,1827.1,1826.9,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743644686100,0.87582,1827.0,1826.9,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743644686296,0.87587,1826.9,1826.8,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644686603,0.87587,1826.9,1826.8,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743644689506,2.35367,1826.9,1826.8,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743644691507,3.09517,1826.9,1826.8,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743644693309,2.2193,1826.9,1826.8,3.21602774]
["bitfinex-derivatives","ETHF0:USTF0",1743644694011,2.2193,1826.9,1826.8,3.97021317]
["bitfinex-derivatives","ETHF0:USTF0",1743644694212,2.2193,1826.9,1826.8,4.52349963]
["bitfinex-derivatives","ETHF0:USTF0",1743644696110,2.2193,1826.9,1826.8,5.18700359]
["bitfinex-derivatives","ETHF0:USTF0",1743644696305,0.00822774,1827.1,1826.9,0.87584]
["bitfinex-derivatives","ETHF0:USTF0",1743644696505,0.00822774,1827.1,1827.0,5.19298646]
["bitfinex-derivatives","ETHF0:USTF0",1743644696905,1.45982774,1827.1,1827.0,5.19298646]
["bitfinex-derivatives","ETHF0:USTF0",1743644697107,2.33559774,1827.1,1827.0,5.85729189]
["bitfinex-derivatives","ETHF0:USTF0",1743644697505,1.45982774,1827.1,1827.0,7.82280609]
["bitfinex-derivatives","ETHF0:USTF0",1743644697802,0.00822774,1827.1,1827.0,7.82280609]
["bitfinex-derivatives","ETHF0:USTF0",1743644698410,1.45982774,1827.1,1827.0,7.82280609]
["bitfinex-derivatives","ETHF0:USTF0",1743644698620,2.33559774,1827.1,1827.0,7.82280609]
["bitfinex-derivatives","ETHF0:USTF0",1743644699107,2.33559774,1827.1,1827.0,8.88998293]
["bitfinex-derivatives","ETHF0:USTF0",1743644699303,2.33559774,1827.1,1827.0,4.25028293]
["bitfinex-derivatives","ETHF0:USTF0",1743644699510,2.33559774,1827.1,1827.0,3.18310609]
["bitfinex-derivatives","ETHF0:USTF0",1743644700020,2.33559774,1827.1,1827.0,3.19000513]
["bitfinex-derivatives","ETHF0:USTF0",1743644700218,2.33559774,1827.1,1827.0,4.26234778]
["bitfinex-derivatives","ETHF0:USTF0",1743644703518,8.73259774,1827.1,1827.0,4.26234778]
["bitfinex-derivatives","ETHF0:USTF0",1743644703720,11.94039774,1827.1,1827.0,3.19000513]
["bitfinex-derivatives","ETHF0:USTF0",1743644704516,11.94039774,1827.1,1827.0,1.97867636]
["bitfinex-derivatives","ETHF0:USTF0",1743644705022,11.94039774,1827.1,1827.0,1.98193588]
["bitfinex-derivatives","ETHF0:USTF0",1743644705516,9.44039774,1827.1,1827.0,1.98193588]
["bitfinex-derivatives","ETHF0:USTF0",1743644705918,11.94039774,1827.1,1827.0,1.98193588]
["bitfinex-derivatives","ETHF0:USTF0",1743644707023,11.94039774,1827.1,1827.0,1.31476946]
["bitfinex-derivatives","ETHF0:USTF0",1743644707323,11.94039774,1827.1,1826.4,11.27468766]
["bitfinex-derivatives","ETHF0:USTF0",1743644707324,0.87606,1826.5,1826.4,0.84178766]
["bitfinex-derivatives","ETHF0:USTF0",1743644707624,2.18962,1827.0,1826.4,0.84178766]
["bitfinex-derivatives","ETHF0:USTF0",1743644707625,0.87604,1826.6,1826.4,2.58465215]
["bitfinex-derivatives","ETHF0:USTF0",1743644707826,0.87604,1826.6,1826.5,1.74286449]
["bitfinex-derivatives","ETHF0:USTF0",1743644708017,0.87604,1826.6,1826.5,2.91787845]
["bitfinex-derivatives","ETHF0:USTF0",1743644709012,3.897,1826.7,1826.5,4.29857845]
["bitfinex-derivatives","ETHF0:USTF0",1743644709218,3.897,1826.7,1826.6,3.12356449]
["bitfinex-derivatives","ETHF0:USTF0",1743644709421,1.63368,1826.9,1826.6,7.50637845]
["bitfinex-derivatives","ETHF0:USTF0",1743644709621,1.64244,1827.0,1826.7,3.12356449]
["bitfinex-derivatives","ETHF0:USTF0",1743644709926,1.64244,1827.0,1826.8,3.12356449]
["bitfinex-derivatives","ETHF0:USTF0",1743644710223,1.64244,1827.0,1826.9,3.12356449]
["bitfinex-derivatives","ETHF0:USTF0",1743644710726,1.64244,1827.0,1826.9,4.29857845]
["bitfinex-derivatives","ETHF0:USTF0",1743644711421,0.00822774,1827.1,1826.9,4.29857845]
["bitfinex-derivatives","ETHF0:USTF0",1743644711722,0.88399774,1827.1,1827.0,6.34776449]
["bitfinex-derivatives","ETHF0:USTF0",1743644712123,0.88399774,1827.1,1827.0,7.52277845]
["bitfinex-derivatives","ETHF0:USTF0",1743644712821,0.00822774,1827.1,1827.0,7.52277845]
["bitfinex-derivatives","ETHF0:USTF0",1743644714924,0.00822774,1827.1,1827.0,8.39859845]
["bitfinex-derivatives","ETHF0:USTF0",1743644715124,4.77251,1827.7,1827.0,11.41977845]
["bitfinex-derivatives","ETHF0:USTF0",1743644715326,4.77251,1827.7,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644715327,0.87551,1827.7,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644715624,0.87551,1827.7,1827.5,3.26886449]
["bitfinex-derivatives","ETHF0:USTF0",1743644715826,0.87551,1827.7,1827.6,2.19632719]
["bitfinex-derivatives","ETHF0:USTF0",1743644716027,5.52705,1827.8,1827.6,2.19632719]
["bitfinex-derivatives","ETHF0:USTF0",1743644716228,4.77245,1827.8,1827.7,0.66787399]
["bitfinex-derivatives","ETHF0:USTF0",1743644716429,0.00822774,1827.8,1827.7,2.19387399]
["bitfinex-derivatives","ETHF0:USTF0",1743644716823,0.88365774,1827.8,1827.7,2.19387399]
["bitfinex-derivatives","ETHF0:USTF0",1743644718336,0.88365774,1827.8,1827.7,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1743644718623,0.88365774,1827.8,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644718624,0.87548,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644718829,0.87548,1827.7,1827.6,0.66673716]
["bitfinex-derivatives","ETHF0:USTF0",1743644719030,0.87553,1827.6,1827.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644719235,0.87553,1827.6,1827.5,1.2252321]
["bitfinex-derivatives","ETHF0:USTF0",1743644719426,0.87553,1827.6,1827.5,1.28878793]
["bitfinex-derivatives","ETHF0:USTF0",1743644720231,0.87553,1827.6,1827.5,0.55846689]
["bitfinex-derivatives","ETHF0:USTF0",1743644720932,0.87553,1827.6,1827.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644721329,0.87553,1827.6,1827.5,0.55836724]
["bitfinex-derivatives","ETHF0:USTF0",1743644721932,0.87553,1827.6,1827.5,0.00822774]
["bitfinex-derivatives","ETHF0:USTF0",1743644722131,2.34593,1827.6,1827.5,0.55834636]
["bitfinex-derivatives","ETHF0:USTF0",1743644722328,2.34593,1827.6,1827.5,0.55834621]
["bitfinex-derivatives","ETHF0:USTF0",1743644723532,0.87572,1827.2,1827.1,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1743644723927,0.87572,1827.2,1827.1,2.1199]
["bitfinex-derivatives","ETHF0:USTF0",1743644724128,0.8757,1827.3,1827.1,3.51711268]
["bitfinex-derivatives","ETHF0:USTF0",1743644724323,3.896,1827.4,1827.2,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743644724529,0.87566,1827.4,1827.2,2.84992253]
["bitfinex-derivatives","ETHF0:USTF0",1743644724934,0.87566,1827.4,1827.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743644725125,2.33361,1827.5,1827.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743644725327,0.87561,1827.5,1827.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743644725834,4.77157,1827.6,1827.3,1.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743644726932,4.77157,1827.6,1827.4,0.73015979]
["bitfinex-derivatives","ETHF0:USTF0",1743644727137,4.77157,1827.6,1827.5,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743644727525,0.00822774,1827.8,1827.6,0.87552]
["bitfinex-derivatives","ETHF0:USTF0",1743644727735,0.88366774,1827.8,1827.7,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743644729333,0.87548,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644729632,2.31918,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644730236,0.88368774,1827.8,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644730438,0.88368774,1827.8,1827.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743644730930,5.39597,1828.2,1827.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743644730931,1.4239,1828.3,1827.7,4.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743644731136,1.4239,1828.3,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644731137,0.87525,1828.2,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644731339,2.29912,1828.3,1828.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743644731537,0.87522,1828.3,1828.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743644731734,1.4239,1828.7,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644732035,0.87507,1828.6,1828.3,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743644732228,0.88327502,1828.6,1828.3,2.21950502]
["bitfinex-derivatives","ETHF0:USTF0",1743644732437,2.30717502,1828.6,1828.3,2.21950502]
["bitfinex-derivatives","ETHF0:USTF0",1743644732742,2.30717502,1828.6,1828.4,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743644733534,2.30717502,1828.6,1828.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1743644733535,0.00820502,1828.6,1828.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1743644733733,0.00820502,1828.6,1828.5,8.2076]
["bitfinex-derivatives","ETHF0:USTF0",1743644734037,1.04344797,1829.1,1828.6,0.87504]
["bitfinex-derivatives","ETHF0:USTF0",1743644734239,1.04344797,1829.1,1828.7,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743644734240,0.16860797,1829.1,1828.7,5.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743644734537,0.16860797,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644734736,1.04342797,1829.1,1829.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743644734938,2.51732797,1829.1,1829.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743644735229,0.16860797,1829.1,1829.0,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743644736127,0.16860797,1829.1,1829.0,7.3325]
["bitfinex-derivatives","ETHF0:USTF0",1743644738232,0.16860797,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644738432,2.28736,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644740228,1.4125,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644740432,0.16860797,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644740634,0.16860797,1829.1,1829.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743644741536,1.04341797,1829.1,1829.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743644741837,2.52691797,1829.1,1829.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743644742342,1.65210797,1829.1,1829.0,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743644743931,3.2078,1830.0,1829.0,10.3228624]
["bitfinex-derivatives","ETHF0:USTF0",1743644744233,2.35653,1829.7,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644744433,0.87457,1829.6,1829.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743644744629,1.482,1829.6,1829.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743644746740,0.87462,1829.5,1829.4,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644747643,2.35658,1829.6,1829.4,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644748144,2.35992,1829.5,1829.4,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644748643,1.4853,1829.5,1829.4,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644749044,2.35992,1829.5,1829.4,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644750749,2.35992,1829.5,1829.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644750946,1.4853,1829.5,1829.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644752150,2.35992,1829.5,1829.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644756144,1.4853,1829.5,1829.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644756750,2.35992,1829.5,1829.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644757848,1.4853,1829.5,1829.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644758052,2.35992,1829.5,1829.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644758250,2.35992,1829.5,1829.4,0.54861909]
["bitfinex-derivatives","ETHF0:USTF0",1743644758452,1.4853,1829.5,1829.4,0.54861909]
["bitfinex-derivatives","ETHF0:USTF0",1743644758755,1.4853,1829.5,1829.4,0.54861074]
["bitfinex-derivatives","ETHF0:USTF0",1743644758756,2.35992,1829.5,1829.4,0.54861074]
["bitfinex-derivatives","ETHF0:USTF0",1743644759165,2.35992,1829.5,1829.4,1.21193738]
["bitfinex-derivatives","ETHF0:USTF0",1743644759672,2.35992,1829.5,1829.4,1.93860527]
["bitfinex-derivatives","ETHF0:USTF0",1743644759965,2.35992,1829.5,1829.4,5.14640527]
["bitfinex-derivatives","ETHF0:USTF0",1743644760153,1.4853,1829.5,1829.4,5.14640527]
["bitfinex-derivatives","ETHF0:USTF0",1743644760465,2.35992,1829.5,1829.4,5.14640527]
["bitfinex-derivatives","ETHF0:USTF0",1743644760666,2.35992,1829.5,1829.4,5.14768516]
["bitfinex-derivatives","ETHF0:USTF0",1743644761664,2.35992,1829.5,1829.4,1.93988516]
["bitfinex-derivatives","ETHF0:USTF0",1743644761863,1.4853,1829.5,1829.4,1.93988516]
["bitfinex-derivatives","ETHF0:USTF0",1743644762065,1.4853,1829.5,1829.4,3.00610798]
["bitfinex-derivatives","ETHF0:USTF0",1743644762264,1.4853,1829.5,1829.4,6.21496802]
["bitfinex-derivatives","ETHF0:USTF0",1743644762459,0.8746,1829.6,1829.4,7.38125303]
["bitfinex-derivatives","ETHF0:USTF0",1743644762664,2.3813,1829.6,1829.5,1.20771054]
["bitfinex-derivatives","ETHF0:USTF0",1743644763061,2.3813,1829.6,1829.5,3.10066344]
["bitfinex-derivatives","ETHF0:USTF0",1743644763374,2.3813,1829.6,1829.5,4.16596599]
["bitfinex-derivatives","ETHF0:USTF0",1743644763662,2.3813,1829.6,1829.5,5.54536599]
["bitfinex-derivatives","ETHF0:USTF0",1743644766564,0.8746,1829.6,1829.5,5.54536599]
["bitfinex-derivatives","ETHF0:USTF0",1743644767770,0.8746,1829.6,1829.5,4.16596599]
["bitfinex-derivatives","ETHF0:USTF0",1743644768069,0.8746,1829.6,1829.5,1.93437843]
["bitfinex-derivatives","ETHF0:USTF0",1743644768271,2.3847,1829.6,1829.5,1.93437843]
["bitfinex-derivatives","ETHF0:USTF0",1743644768465,2.3847,1829.6,1829.5,1.92747168]
["bitfinex-derivatives","ETHF0:USTF0",1743644768773,2.3847,1829.6,1829.5,1.92748308]
["bitfinex-derivatives","ETHF0:USTF0",1743644769072,6.2747,1829.6,1829.5,0.72666789]
["bitfinex-derivatives","ETHF0:USTF0",1743644769469,0.87462,1829.5,1829.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644769767,2.8989,1829.5,1829.4,0.55190489]
["bitfinex-derivatives","ETHF0:USTF0",1743644769971,2.8989,1829.5,1829.4,1.2106681]
["bitfinex-derivatives","ETHF0:USTF0",1743644770174,2.148,1829.5,1829.4,4.4184681]
["bitfinex-derivatives","ETHF0:USTF0",1743644770565,3.89,1829.6,1829.4,5.47297204]
["bitfinex-derivatives","ETHF0:USTF0",1743644770769,0.88276502,1829.7,1829.5,2.71576308]
["bitfinex-derivatives","ETHF0:USTF0",1743644770966,0.88276502,1829.7,1829.6,1.20246308]
["bitfinex-derivatives","ETHF0:USTF0",1743644771171,0.88276502,1829.7,1829.6,0.54369987]
["bitfinex-derivatives","ETHF0:USTF0",1743644771172,2.29526502,1829.7,1829.6,0.54369987]
["bitfinex-derivatives","ETHF0:USTF0",1743644772267,0.87462,1829.5,1829.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644772467,1.3843,1829.6,1829.4,1.21197855]
["bitfinex-derivatives","ETHF0:USTF0",1743644772674,1.3843,1829.6,1829.5,1.20377353]
["bitfinex-derivatives","ETHF0:USTF0",1743644772973,2.25887,1829.6,1829.5,1.20377353]
["bitfinex-derivatives","ETHF0:USTF0",1743644773173,2.25887,1829.6,1829.5,0.54426032]
["bitfinex-derivatives","ETHF0:USTF0",1743644773568,0.87462,1829.5,1829.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644773774,3.01262,1829.5,1829.4,1.21202785]
["bitfinex-derivatives","ETHF0:USTF0",1743644776675,10.10942,1829.5,1829.4,2.36001078]
["bitfinex-derivatives","ETHF0:USTF0",1743644776874,10.10942,1829.5,1829.4,1.70047069]
["bitfinex-derivatives","ETHF0:USTF0",1743644777374,10.10942,1829.5,1829.4,1.15618795]
["bitfinex-derivatives","ETHF0:USTF0",1743644777570,10.10942,1829.5,1829.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644777771,0.87481,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644777971,4.76381,1829.1,1829.0,4.41362889]
["bitfinex-derivatives","ETHF0:USTF0",1743644779380,7.97161,1829.1,1829.0,0.5451923]
["bitfinex-derivatives","ETHF0:USTF0",1743644779876,0.87486,1829.0,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644780175,3.72436,1829.0,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644788982,5.03672,1829.0,1828.4,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1743644789177,3.2078,1828.8,1828.4,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1743644789384,5.3772,1828.7,1828.4,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1743644789578,1.4872,1828.6,1828.4,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1743644789985,2.36227,1828.6,1828.4,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1743644790196,0.8751,1828.5,1828.4,3.9554]
["bitfinex-derivatives","ETHF0:USTF0",1743644790483,0.8751,1828.5,1828.4,4.49784057]
["bitfinex-derivatives","ETHF0:USTF0",1743644790784,2.36227,1828.6,1828.4,4.49784057]
["bitfinex-derivatives","ETHF0:USTF0",1743644791084,2.36227,1828.6,1828.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743644791278,0.00820502,1828.7,1828.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743644791475,0.00820502,1828.7,1828.6,4.44217752]
["bitfinex-derivatives","ETHF0:USTF0",1743644791876,0.00820502,1828.7,1828.6,5.94507752]
["bitfinex-derivatives","ETHF0:USTF0",1743644792077,0.00820502,1828.7,1828.6,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743644792078,0.88320502,1828.7,1828.6,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743644792273,0.00820502,1828.7,1828.6,5.25256929]
["bitfinex-derivatives","ETHF0:USTF0",1743644793088,0.87478,1829.2,1828.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1743644793282,3.89,1829.1,1828.8,5.99316929]
["bitfinex-derivatives","ETHF0:USTF0",1743644793580,0.87486,1829.0,1828.9,2.04476929]
["bitfinex-derivatives","ETHF0:USTF0",1743644793776,2.34106,1829.0,1828.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743644794185,2.34106,1829.0,1828.9,2.04463501]
["bitfinex-derivatives","ETHF0:USTF0",1743644794781,2.34106,1829.0,1828.9,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743644797778,3.89820502,1829.1,1828.9,2.04515616]
["bitfinex-derivatives","ETHF0:USTF0",1743644797985,0.00820502,1829.1,1829.0,3.74995531]
["bitfinex-derivatives","ETHF0:USTF0",1743644798282,0.00820502,1829.1,1829.0,6.07341531]
["bitfinex-derivatives","ETHF0:USTF0",1743644798482,3.2078,1829.7,1829.0,7.81136724]
["bitfinex-derivatives","ETHF0:USTF0",1743644798483,4.08233,1829.7,1829.0,7.81136724]
["bitfinex-derivatives","ETHF0:USTF0",1743644798685,4.08233,1829.7,1828.9,9.713]
["bitfinex-derivatives","ETHF0:USTF0",1743644798686,7.0968,1829.7,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644798880,3.889,1829.7,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644799080,4.76353,1829.7,1829.6,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743644799282,3.2078,1830.4,1829.6,1.99016308]
["bitfinex-derivatives","ETHF0:USTF0",1743644799482,0.84676818,1830.3,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644799684,0.00820502,1830.2,1830.0,3.45676308]
["bitfinex-derivatives","ETHF0:USTF0",1743644799883,0.00820502,1830.2,1830.0,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1743644800185,0.00820502,1830.2,1830.1,0.54046459]
["bitfinex-derivatives","ETHF0:USTF0",1743644800388,0.00820502,1830.2,1830.0,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1743644800982,0.00820502,1830.2,1830.1,3.74829604]
["bitfinex-derivatives","ETHF0:USTF0",1743644801890,3.889,1830.5,1830.1,4.62262604]
["bitfinex-derivatives","ETHF0:USTF0",1743644802087,3.889,1830.5,1830.2,0.54049604]
["bitfinex-derivatives","ETHF0:USTF0",1743644802283,3.889,1830.5,1830.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743644803183,4.76861758,1830.5,1830.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743644804093,3.89447758,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644804293,0.00547758,1830.5,1830.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743644804588,0.00547758,1830.5,1830.4,2.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743644805089,0.00547758,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644805090,0.87419,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644805285,5.50059,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644805593,0.87431,1830.2,1830.0,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743644805886,0.87433,1830.2,1830.0,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743644806091,1.4994,1830.3,1830.0,2.1919]
["bitfinex-derivatives","ETHF0:USTF0",1743644806281,5.5006,1830.4,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644806483,4.7622,1830.4,1830.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743644808494,0.87424,1830.3,1830.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743644808693,1.3892,1830.3,1830.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743644808895,2.26344,1830.3,1830.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743644809091,4.76221,1830.4,1830.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743644809986,6.17581,1830.4,1830.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743644810290,3.888,1830.4,1830.2,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743644810485,0.00547758,1830.5,1830.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743644810794,0.00547758,1830.5,1830.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743644810991,0.87961758,1830.5,1830.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743644811193,0.00547758,1830.5,1830.4,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743644811690,0.00547758,1830.5,1830.4,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1743644811989,0.87388,1831.1,1830.5,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1743644812196,0.87392,1831.0,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644812393,1.4964,1831.0,1830.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743644812591,3.887,1831.2,1830.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743644812592,0.87383,1831.2,1830.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743644812798,0.87387,1831.1,1830.8,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743644813092,0.87394,1831.0,1830.8,1.44630502]
["bitfinex-derivatives","ETHF0:USTF0",1743644813296,1.4964,1831.0,1830.8,1.44630502]
["bitfinex-derivatives","ETHF0:USTF0",1743644813689,0.87395,1830.9,1830.8,1.44630502]
["bitfinex-derivatives","ETHF0:USTF0",1743644814592,0.87395,1830.9,1830.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644814797,1.65745,1830.9,1830.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644815290,3.11325,1830.9,1830.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644817890,4.7393,1830.9,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644818095,0.87429,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644818294,0.87427,1830.3,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644818496,1.512,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644818795,3.9913,1830.9,1830.2,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743644818994,0.87406,1830.7,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644819298,0.88226502,1830.7,1830.5,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743644820299,0.00820502,1830.7,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644820597,1.512,1830.6,1830.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743644820900,0.87419,1830.4,1830.2,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1743644821196,2.36944,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644821395,0.87429,1830.2,1830.1,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1743644821698,0.87421,1830.4,1830.1,2.2382]
["bitfinex-derivatives","ETHF0:USTF0",1743644821897,0.87424,1830.3,1830.2,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743644822102,0.87431,1830.2,1830.0,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644822400,2.36951,1830.2,1830.0,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644822795,2.36951,1830.2,1830.0,4.61550502]
["bitfinex-derivatives","ETHF0:USTF0",1743644824398,1.64,1830.5,1830.0,4.61550502]
["bitfinex-derivatives","ETHF0:USTF0",1743644824603,6.39916,1830.5,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644824902,0.87419,1830.4,1830.3,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743644825096,0.87424,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644825988,1.3932,1830.4,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644826403,0.87424,1830.3,1830.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644827999,0.87431,1830.2,1830.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644828200,1.5241,1830.1,1830.0,1.47950502]
["bitfinex-derivatives","ETHF0:USTF0",1743644828397,1.5241,1830.1,1830.0,2.6755528]
["bitfinex-derivatives","ETHF0:USTF0",1743644829197,2.39843,1830.1,1830.0,1.2042528]
["bitfinex-derivatives","ETHF0:USTF0",1743644829395,3.22493,1830.1,1830.0,1.91745591]
["bitfinex-derivatives","ETHF0:USTF0",1743644829996,3.2078,1830.4,1830.0,7.74145591]
["bitfinex-derivatives","ETHF0:USTF0",1743644830206,0.87424,1830.3,1830.1,1.19604778]
["bitfinex-derivatives","ETHF0:USTF0",1743644830398,2.25734,1830.3,1830.2,0.54160877]
["bitfinex-derivatives","ETHF0:USTF0",1743644832404,5.2681,1830.3,1830.2,0.54160877]
["bitfinex-derivatives","ETHF0:USTF0",1743644832596,5.2681,1830.3,1830.2,1.19709656]
["bitfinex-derivatives","ETHF0:USTF0",1743644832903,0.87423,1830.4,1830.2,2.62839656]
["bitfinex-derivatives","ETHF0:USTF0",1743644833109,0.87423,1830.4,1830.3,0.54160877]
["bitfinex-derivatives","ETHF0:USTF0",1743644833395,6.14227,1830.5,1830.3,2.64781967]
["bitfinex-derivatives","ETHF0:USTF0",1743644833600,6.14227,1830.5,1830.4,0.54160877]
["bitfinex-derivatives","ETHF0:USTF0",1743644833801,6.14227,1830.5,1830.4,1.99220877]
["bitfinex-derivatives","ETHF0:USTF0",1743644834299,0.00820502,1830.7,1830.4,2.64763803]
["bitfinex-derivatives","ETHF0:USTF0",1743644834504,0.00820502,1830.7,1830.5,6.72998247]
["bitfinex-derivatives","ETHF0:USTF0",1743644834704,0.00820502,1830.7,1830.6,2.00216247]
["bitfinex-derivatives","ETHF0:USTF0",1743644835004,0.00820502,1830.7,1830.6,1.91126234]
["bitfinex-derivatives","ETHF0:USTF0",1743644838307,0.00820502,1830.7,1830.6,1.91116041]
["bitfinex-derivatives","ETHF0:USTF0",1743644838507,1.47470502,1830.7,1830.6,1.91116041]
["bitfinex-derivatives","ETHF0:USTF0",1743644838908,2.34875502,1830.7,1830.6,1.91116041]
["bitfinex-derivatives","ETHF0:USTF0",1743644839302,6.23275502,1830.7,1830.6,1.25604522]
["bitfinex-derivatives","ETHF0:USTF0",1743644840107,6.23275502,1830.7,1830.6,0.54224535]
["bitfinex-derivatives","ETHF0:USTF0",1743644840306,0.87413,1830.6,1830.4,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743644840512,2.33253,1830.6,1830.5,1.19746927]
["bitfinex-derivatives","ETHF0:USTF0",1743644840803,2.33253,1830.6,1830.5,1.91139717]
["bitfinex-derivatives","ETHF0:USTF0",1743644841707,0.00820502,1830.7,1830.5,1.2561761]
["bitfinex-derivatives","ETHF0:USTF0",1743644842011,0.00820502,1830.7,1830.6,2.6853761]
["bitfinex-derivatives","ETHF0:USTF0",1743644842307,0.88225502,1830.7,1830.6,2.68568047]
["bitfinex-derivatives","ETHF0:USTF0",1743644842509,0.88225502,1830.7,1830.6,0.54255257]
["bitfinex-derivatives","ETHF0:USTF0",1743644843107,0.88225502,1830.7,1830.4,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743644843308,1.5048,1830.6,1830.5,0.54286819]
["bitfinex-derivatives","ETHF0:USTF0",1743644843506,2.3789,1830.6,1830.5,0.54286819]
["bitfinex-derivatives","ETHF0:USTF0",1743644843708,3.1878,1830.6,1830.5,0.54286819]
["bitfinex-derivatives","ETHF0:USTF0",1743644843906,8.0215,1830.6,1830.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644844101,0.87433,1830.1,1830.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644844307,4.75833,1830.1,1830.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644844509,7.92053,1830.1,1830.0,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644844712,9.5462,1830.1,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644844903,0.87451,1829.8,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644845108,4.75851,1829.8,1829.7,1.48050818]
["bitfinex-derivatives","ETHF0:USTF0",1743644845406,3.884,1829.8,1829.7,1.48050818]
["bitfinex-derivatives","ETHF0:USTF0",1743644845805,1.5048,1829.9,1829.7,1.48050818]
["bitfinex-derivatives","ETHF0:USTF0",1743644846005,3.2078,1830.2,1829.8,4.08225]
["bitfinex-derivatives","ETHF0:USTF0",1743644846211,3.2078,1830.2,1829.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743644847714,0.87438,1830.1,1829.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743644847910,5.67952,1830.2,1829.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743644848412,4.8052,1830.2,1829.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743644848611,5.67949,1830.2,1829.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743644849119,4.8052,1830.2,1829.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743644850013,7.14839,1830.2,1829.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743644850207,7.1484,1830.2,1829.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743644850411,4.6767,1830.2,1829.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743644850810,4.6767,1830.2,1829.9,7.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743644850811,3.2078,1830.2,1829.9,7.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743644851012,4.08209,1830.2,1829.9,7.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743644851322,4.6767,1830.2,1829.9,7.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743644851518,3.2078,1830.2,1829.9,7.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743644851719,2.28226,1830.3,1829.9,7.3217]
["bitfinex-derivatives","ETHF0:USTF0",1743644851920,3.884,1830.4,1830.0,3.86173578]
["bitfinex-derivatives","ETHF0:USTF0",1743644852117,4.75819,1830.4,1830.1,1.50073578]
["bitfinex-derivatives","ETHF0:USTF0",1743644852420,0.87424,1830.3,1830.1,1.55891306]
["bitfinex-derivatives","ETHF0:USTF0",1743644852728,0.87429,1830.2,1830.1,0.71211306]
["bitfinex-derivatives","ETHF0:USTF0",1743644852919,0.87438,1830.0,1829.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743644853219,0.8744,1830.0,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644853413,0.87439,1830.0,1829.7,3.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743644853614,1.408,1830.0,1829.7,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1743644853815,0.87443,1829.9,1829.7,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1743644854020,1.408,1829.8,1829.7,4.8359]
["bitfinex-derivatives","ETHF0:USTF0",1743644854219,1.408,1829.8,1829.7,4.80840818]
["bitfinex-derivatives","ETHF0:USTF0",1743644854517,1.408,1829.8,1829.7,3.18030818]
["bitfinex-derivatives","ETHF0:USTF0",1743644854820,1.408,1829.8,1829.7,3.89290848]
["bitfinex-derivatives","ETHF0:USTF0",1743644855919,6.16748,1829.8,1829.7,0.7126003]
["bitfinex-derivatives","ETHF0:USTF0",1743644856822,0.87453,1829.7,1829.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644857019,6.32353,1829.7,1829.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644857818,7.16143,1829.7,1829.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644858511,6.2869,1829.7,1829.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644858718,3.2078,1829.7,1829.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644860022,2.36929,1829.8,1829.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644860232,1.4948,1829.7,1829.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644860618,2.36933,1829.7,1829.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644862823,6.25433,1829.7,1829.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644863021,11.96213,1829.7,1829.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644864320,9.46213,1829.7,1829.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644864922,1.4948,1829.7,1829.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644865127,2.57912,1829.8,1829.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644865128,9.67192,1829.8,1829.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644865616,0.87453,1829.7,1829.6,1.46130502]
["bitfinex-derivatives","ETHF0:USTF0",1743644866022,0.87453,1829.7,1829.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644866222,2.38283,1829.7,1829.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644866823,3.2078,1829.8,1829.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644867029,0.87443,1829.9,1829.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644867426,0.87443,1829.9,1829.6,0.81330502]
["bitfinex-derivatives","ETHF0:USTF0",1743644867632,2.32813,1829.9,1829.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743644867818,0.87448,1829.8,1829.7,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743644868023,2.32818,1829.8,1829.7,1.47710818]
["bitfinex-derivatives","ETHF0:USTF0",1743644871430,8.7321,1830.1,1829.7,1.47710818]
["bitfinex-derivatives","ETHF0:USTF0",1743644871732,4.66900818,1830.1,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644871926,0.87438,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644872128,2.35368,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644872330,0.87443,1829.9,1829.7,6.53663218]
["bitfinex-derivatives","ETHF0:USTF0",1743644872525,0.87448,1829.8,1829.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743644872729,0.87448,1829.8,1829.7,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743644873533,0.87453,1829.7,1829.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644873727,3.13683,1829.7,1829.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644874032,3.13683,1829.7,1828.9,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743644874033,0.87481,1829.1,1828.9,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743644874232,1.4497,1829.0,1828.9,1.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743644874531,1.4497,1829.0,1828.9,2.32398846]
["bitfinex-derivatives","ETHF0:USTF0",1743644874733,1.4497,1829.0,1828.9,3.03646159]
["bitfinex-derivatives","ETHF0:USTF0",1743644874932,1.4497,1829.0,1828.9,2.19866159]
["bitfinex-derivatives","ETHF0:USTF0",1743644875128,2.32456,1829.0,1828.9,1.36796159]
["bitfinex-derivatives","ETHF0:USTF0",1743644875529,2.32456,1829.0,1828.9,0.71247313]
["bitfinex-derivatives","ETHF0:USTF0",1743644875832,5.53236,1829.0,1828.9,0.71247313]
["bitfinex-derivatives","ETHF0:USTF0",1743644876127,5.53236,1829.0,1828.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644876128,0.87491,1828.9,1828.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644876332,6.19671,1828.9,1828.8,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644877031,8.69671,1828.9,1828.8,5.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743644877334,8.69671,1828.9,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644877335,0.87522,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644877531,1.4368,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644878836,3.885,1828.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644879034,3.885,1828.4,1828.1,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743644879533,4.76016,1828.4,1828.1,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743644879732,6.20736,1828.4,1828.1,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743644880436,3.885,1828.4,1828.1,3.9912]
["bitfinex-derivatives","ETHF0:USTF0",1743644880631,7.96788,1828.6,1828.1,4.7912]
["bitfinex-derivatives","ETHF0:USTF0",1743644880824,6.20721,1828.7,1828.1,5.66645]
["bitfinex-derivatives","ETHF0:USTF0",1743644881039,6.20721,1828.7,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644881337,0.87505,1828.6,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644881535,2.32225,1828.6,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644881729,1.4472,1828.6,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644882130,1.4472,1828.6,1828.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743644882340,2.32225,1828.6,1828.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743644883437,1.4472,1828.6,1828.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743644883833,4.655,1828.6,1828.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743644884040,0.8751,1828.5,1828.2,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743644884339,1.4966,1828.4,1828.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743644885940,0.8751,1828.5,1828.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743644886341,2.29528,1828.6,1828.3,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743644886842,0.8386,1828.8,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644887038,5.59957,1828.8,1828.5,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743644887242,0.875,1828.7,1828.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1743644887645,2.2952,1828.7,1828.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1743644889638,0.8386,1828.8,1828.5,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1743644889844,1.47860502,1829.1,1828.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1743644890136,1.47860502,1829.1,1828.8,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743644890330,1.47860502,1829.1,1828.9,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743644890534,0.00820502,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644890735,0.00820502,1829.1,1829.0,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743644893040,1.4585,1829.5,1829.1,0.87477]
["bitfinex-derivatives","ETHF0:USTF0",1743644893243,4.76056,1829.7,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644893439,4.76056,1829.7,1829.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743644893743,0.87456,1829.7,1829.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743644894044,0.87458,1829.6,1829.4,1.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743644894233,7.0938,1829.5,1829.4,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644894541,0.87479,1829.2,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644894736,0.87474,1829.3,1829.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743644894937,1.4095,1829.2,1829.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743644895143,2.28427,1829.2,1829.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743644895335,1.4095,1829.2,1829.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743644896032,0.87486,1829.0,1828.9,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644896638,2.28436,1829.0,1828.9,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644897038,1.4095,1829.0,1828.9,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644897239,2.28436,1829.0,1828.9,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644899239,3.08726,1829.0,1828.9,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644900246,3.2078,1829.3,1828.9,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644900444,0.87483,1829.1,1828.9,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644900644,0.87486,1829.0,1828.9,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644900845,1.65146,1829.0,1828.9,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644901345,0.7766,1829.0,1828.9,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644901844,2.1879,1829.0,1828.9,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644902547,3.885,1829.2,1828.9,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644902748,7.0928,1829.3,1829.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743644903540,7.0928,1829.3,1829.0,2.33063]
["bitfinex-derivatives","ETHF0:USTF0",1743644903741,4.6981,1829.5,1829.1,4.0826]
["bitfinex-derivatives","ETHF0:USTF0",1743644903941,5.57273,1829.5,1829.1,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743644904247,0.87471,1829.4,1829.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743644904449,0.87472,1829.3,1829.2,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743644904644,0.87472,1829.3,1829.0,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743644904840,1.4074,1829.2,1829.0,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743644905046,1.4074,1829.2,1829.0,7.17700818]
["bitfinex-derivatives","ETHF0:USTF0",1743644906150,1.4074,1829.2,1828.9,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644906151,0.87486,1829.0,1828.9,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644907052,1.73086,1829.0,1828.9,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644907348,1.73086,1829.0,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644907559,2.50466,1829.0,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644907748,3.93106,1829.0,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644912055,6.43106,1829.0,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644912765,3.93106,1829.0,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644912954,7.81506,1829.0,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644913456,6.9402,1829.0,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644914555,2.18647,1829.6,1828.9,3.86382579]
["bitfinex-derivatives","ETHF0:USTF0",1743644914556,3.2078,1829.6,1828.9,3.86382579]
["bitfinex-derivatives","ETHF0:USTF0",1743644914760,5.2957,1829.5,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644914957,5.2957,1829.5,1829.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743644915159,1.4117,1829.4,1829.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743644916657,3.884,1829.5,1829.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743644917261,0.7801,1829.6,1829.2,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743644917457,0.7801,1829.6,1829.3,1.35910441]
["bitfinex-derivatives","ETHF0:USTF0",1743644917751,0.7801,1829.6,1829.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743644917956,2.2756,1829.6,1829.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743644918557,2.2756,1829.6,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644918755,0.7801,1829.6,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644918956,3.884,1829.6,1829.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743644919152,3.884,1829.6,1829.4,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1743644919558,3.884,1829.6,1829.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743644920357,1.51740502,1829.7,1829.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743644920852,2.39193502,1829.7,1829.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743644921255,1.51740502,1829.7,1829.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743644922446,0.00820502,1829.7,1829.5,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743644922653,0.00820502,1829.7,1829.5,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1743644922851,0.00820502,1829.7,1829.5,6.29631]
["bitfinex-derivatives","ETHF0:USTF0",1743644923055,0.00820502,1829.7,1829.6,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743644923655,0.00820502,1829.7,1829.6,7.91062001]
["bitfinex-derivatives","ETHF0:USTF0",1743644924154,0.00820502,1829.7,1829.6,8.78519001]
["bitfinex-derivatives","ETHF0:USTF0",1743644924351,0.00820502,1829.7,1829.6,9.49491902]
["bitfinex-derivatives","ETHF0:USTF0",1743644924754,0.00820502,1829.7,1829.6,8.62034902]
["bitfinex-derivatives","ETHF0:USTF0",1743644925060,0.00820502,1829.7,1829.6,9.49491902]
["bitfinex-derivatives","ETHF0:USTF0",1743644925856,0.00820502,1829.7,1829.6,8.62034902]
["bitfinex-derivatives","ETHF0:USTF0",1743644926052,0.00820502,1829.7,1829.6,7.97383719]
["bitfinex-derivatives","ETHF0:USTF0",1743644926453,1.46750502,1829.7,1829.6,7.97383719]
["bitfinex-derivatives","ETHF0:USTF0",1743644926761,1.46750502,1829.7,1829.6,7.26410818]
["bitfinex-derivatives","ETHF0:USTF0",1743644926960,1.46750502,1829.7,1829.5,4.0228]
["bitfinex-derivatives","ETHF0:USTF0",1743644926961,2.34203502,1829.7,1829.4,0.7818]
["bitfinex-derivatives","ETHF0:USTF0",1743644927158,0.87458,1829.6,1829.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743644927349,1.4393,1829.6,1829.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743644927554,6.19589,1829.6,1829.4,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743644927769,0.82060502,1829.7,1829.4,2.27464]
["bitfinex-derivatives","ETHF0:USTF0",1743644927770,0.00820502,1829.7,1829.4,2.27464]
["bitfinex-derivatives","ETHF0:USTF0",1743644927955,0.00820502,1829.7,1829.5,2.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743644928257,0.00820502,1829.7,1829.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743644928461,0.00820502,1829.7,1829.6,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743644932057,0.88273502,1829.7,1829.6,2.2761]
["bitfinex-derivatives","ETHF0:USTF0",1743644932258,2.38753502,1829.7,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644932456,3.21503502,1829.7,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644932662,1.5048,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644940161,5.3858,1829.6,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644940465,5.3858,1829.6,1828.9,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644940466,0.8748,1829.2,1828.9,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644940768,4.7558,1829.2,1828.9,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644941066,1.4855,1829.1,1829.0,1.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743644942268,0.87486,1829.0,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644942462,1.70826,1829.0,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644942775,3.18596,1829.0,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644945371,5.68596,1829.0,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644945869,3.18596,1829.0,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644946066,5.68596,1829.0,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644947972,3.18596,1829.0,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644948273,7.06796,1829.0,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644948476,3.18596,1829.0,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644948676,7.06796,1829.0,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644950881,3.881,1829.0,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644951175,3.2078,1829.1,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644951378,4.08261,1829.1,1828.9,1.41270502]
["bitfinex-derivatives","ETHF0:USTF0",1743644951579,5.49171,1829.1,1828.9,1.41270502]
["bitfinex-derivatives","ETHF0:USTF0",1743644951881,4.6169,1829.1,1828.9,1.41270502]
["bitfinex-derivatives","ETHF0:USTF0",1743644952078,3.2078,1829.1,1828.9,1.41270502]
["bitfinex-derivatives","ETHF0:USTF0",1743644952276,3.882,1829.2,1829.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1743644952576,5.2604,1829.2,1829.0,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1743644952783,5.2604,1829.2,1829.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743644952974,6.13516,1829.2,1829.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743644953678,5.2604,1829.2,1829.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743644953876,3.882,1829.2,1829.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743644954078,5.65164,1829.3,1829.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743644954277,0.87476,1829.2,1829.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743644954476,2.25316,1829.2,1829.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743644955671,0.87476,1829.2,1829.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743644956078,2.24936,1829.2,1829.1,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743644956880,0.87486,1829.0,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644957581,0.87486,1829.0,1828.9,1.51160502]
["bitfinex-derivatives","ETHF0:USTF0",1743644957984,0.87486,1829.0,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644958288,2.36486,1829.0,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644958586,3.19646,1829.0,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644963084,7.07746,1829.0,1828.9,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743644967399,2.18728,1828.9,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644967697,0.87524,1828.3,1828.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743644967899,4.75516,1828.4,1828.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743644968089,4.75515,1828.4,1828.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743644968283,3.88,1828.6,1828.2,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743644968490,0.88331502,1828.5,1828.3,0.64880567]
["bitfinex-derivatives","ETHF0:USTF0",1743644968690,0.00820502,1828.5,1828.4,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743644968898,0.88330502,1828.5,1828.4,2.3432]
["bitfinex-derivatives","ETHF0:USTF0",1743644969592,0.88330502,1828.5,1828.1,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644969593,3.21600502,1828.5,1828.1,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743644969895,0.87521,1828.3,1828.2,2.15000423]
["bitfinex-derivatives","ETHF0:USTF0",1743644970197,0.88332502,1828.5,1828.2,2.8630429]
["bitfinex-derivatives","ETHF0:USTF0",1743644970402,0.88332502,1828.5,1828.3,2.16265871]
["bitfinex-derivatives","ETHF0:USTF0",1743644970598,0.88332502,1828.5,1828.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743644972606,0.00820502,1828.5,1828.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743644973109,0.88330502,1828.5,1828.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743644973510,2.27070502,1828.5,1828.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743644976014,0.00820502,1828.5,1828.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743644977311,0.88330502,1828.5,1828.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743644978213,0.00820502,1828.5,1828.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743644978814,0.88330502,1828.5,1828.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743644979007,0.00820502,1828.5,1828.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743644980009,0.88330502,1828.5,1828.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743644980610,2.34190502,1828.5,1828.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743644981616,0.88330502,1828.5,1828.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743644981810,0.00820502,1828.5,1828.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743644982409,0.88330502,1828.5,1828.4,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743644983021,3.21600502,1828.5,1828.1,9.8041132]
["bitfinex-derivatives","ETHF0:USTF0",1743644983314,1.4539,1828.4,1828.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743644983506,1.4539,1828.4,1828.2,2.21873396]
["bitfinex-derivatives","ETHF0:USTF0",1743644983706,2.32905,1828.4,1828.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743644984108,1.4539,1828.4,1828.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743644984306,4.76233502,1828.5,1828.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743644984515,3.88720502,1828.5,1828.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1743644985111,3.88720502,1828.5,1828.4,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1743644985314,0.00820502,1828.5,1828.4,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1743644985519,0.87495,1828.9,1828.4,12.05206193]
["bitfinex-derivatives","ETHF0:USTF0",1743644985712,0.87496,1828.8,1828.5,6.09032375]
["bitfinex-derivatives","ETHF0:USTF0",1743644985912,0.87496,1828.8,1828.6,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743644986412,0.8748,1829.2,1828.7,4.89473957]
["bitfinex-derivatives","ETHF0:USTF0",1743644986607,0.87474,1829.3,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644986814,0.00820502,1829.1,1829.0,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1743644987014,0.00820502,1829.1,1829.0,1.45485807]
["bitfinex-derivatives","ETHF0:USTF0",1743644987212,0.00820502,1829.1,1829.0,2.16706164]
["bitfinex-derivatives","ETHF0:USTF0",1743644987815,0.00820502,1829.1,1829.0,3.04192164]
["bitfinex-derivatives","ETHF0:USTF0",1743644988008,0.00820502,1829.1,1829.0,8.83842982]
["bitfinex-derivatives","ETHF0:USTF0",1743644988212,0.00820502,1829.1,1829.0,9.97750904]
["bitfinex-derivatives","ETHF0:USTF0",1743644988619,0.00820502,1829.1,1829.0,9.10264904]
["bitfinex-derivatives","ETHF0:USTF0",1743644988812,0.00820502,1829.1,1829.0,9.97750904]
["bitfinex-derivatives","ETHF0:USTF0",1743644989213,0.00820502,1829.1,1829.0,9.10264904]
["bitfinex-derivatives","ETHF0:USTF0",1743644990119,0.00820502,1829.1,1829.0,7.96356982]
["bitfinex-derivatives","ETHF0:USTF0",1743644990713,0.00820502,1829.1,1829.0,8.83842982]
["bitfinex-derivatives","ETHF0:USTF0",1743644992420,0.00820502,1829.1,1829.0,7.31491175]
["bitfinex-derivatives","ETHF0:USTF0",1743644992715,0.88301502,1829.1,1829.0,0.71220357]
["bitfinex-derivatives","ETHF0:USTF0",1743644993116,0.87486,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644993419,2.37834502,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644993718,0.87486,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644994519,2.37834502,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644994720,0.88304502,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644996120,0.00820502,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644996418,0.88301502,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644996621,2.34341502,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644996920,0.00820502,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644997618,1.51340502,1829.1,1828.9,9.00430818]
["bitfinex-derivatives","ETHF0:USTF0",1743644998623,2.38822502,1829.1,1828.9,9.00430818]
["bitfinex-derivatives","ETHF0:USTF0",1743644998810,0.87486,1829.0,1828.9,9.00430818]
["bitfinex-derivatives","ETHF0:USTF0",1743644999011,2.38006,1829.0,1828.9,9.00430818]
["bitfinex-derivatives","ETHF0:USTF0",1743644999216,1.5052,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644999417,1.67335502,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743644999418,0.88305502,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645000222,2.38006,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645000622,3.23136,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645000825,3.1885,1829.0,1828.7,4.0033]
["bitfinex-derivatives","ETHF0:USTF0",1743645001012,0.87496,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645001416,1.4598,1828.9,1828.5,4.0079]
["bitfinex-derivatives","ETHF0:USTF0",1743645001623,2.33471,1828.9,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645002024,1.4598,1828.9,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645002223,1.4598,1828.9,1828.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743645002624,6.43519,1829.0,1828.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743645002927,7.89499,1829.0,1828.8,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743645003220,0.88302502,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645003427,0.88302502,1829.1,1829.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743645003722,2.28932502,1829.1,1829.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743645005226,0.87486,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645005422,3.88496,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645006524,3.0101,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645007630,3.88496,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645008129,3.0101,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645008929,2.1879,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645009126,0.00820502,1829.1,1829.0,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743645009330,0.00820502,1829.1,1829.0,3.96486]
["bitfinex-derivatives","ETHF0:USTF0",1743645009527,0.00820502,1829.1,1829.0,3.09]
["bitfinex-derivatives","ETHF0:USTF0",1743645009730,0.00820502,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645010025,0.00820502,1829.1,1828.5,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1743645010026,0.87486,1829.0,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645010226,1.4432,1828.9,1828.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743645010928,3.88420502,1829.1,1828.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743645010929,4.75903502,1829.1,1828.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743645011126,6.20223502,1829.1,1828.8,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743645011327,1.4432,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645011922,1.4432,1829.0,1828.9,4.56253616]
["bitfinex-derivatives","ETHF0:USTF0",1743645012521,1.4432,1829.0,1828.9,5.96573616]
["bitfinex-derivatives","ETHF0:USTF0",1743645013222,2.31806,1829.0,1828.9,3.91682114]
["bitfinex-derivatives","ETHF0:USTF0",1743645013426,3.13626,1829.0,1828.9,0.70902114]
["bitfinex-derivatives","ETHF0:USTF0",1743645013632,0.00820502,1829.1,1829.0,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743645013933,2.38779,1830.0,1829.5,0.87458]
["bitfinex-derivatives","ETHF0:USTF0",1743645014132,2.38779,1830.0,1829.6,7.80873676]
["bitfinex-derivatives","ETHF0:USTF0",1743645014326,1.48590818,1830.0,1829.7,2.01935347]
["bitfinex-derivatives","ETHF0:USTF0",1743645014526,1.48590818,1830.0,1829.8,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743645014726,1.48590818,1830.0,1829.8,4.5822]
["bitfinex-derivatives","ETHF0:USTF0",1743645015035,0.86800502,1830.1,1829.9,0.70902114]
["bitfinex-derivatives","ETHF0:USTF0",1743645015229,0.86800502,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645015731,0.86800502,1830.1,1830.0,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743645016532,0.00820502,1830.1,1830.0,6.23861659]
["bitfinex-derivatives","ETHF0:USTF0",1743645017030,0.00820502,1830.1,1830.0,6.94522463]
["bitfinex-derivatives","ETHF0:USTF0",1743645017226,0.7841,1830.7,1830.0,19.2694066]
["bitfinex-derivatives","ETHF0:USTF0",1743645017429,0.7841,1831.1,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645017629,1.65798,1831.1,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645017926,0.87396,1830.9,1830.5,7.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743645018131,1.4999,1830.8,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645018334,2.37391,1830.8,1830.6,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743645018729,0.87406,1830.7,1830.5,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743645018930,2.3348,1830.6,1830.5,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743645019428,1.4607,1830.6,1830.5,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743645019636,4.7095,1830.8,1830.5,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743645019936,7.04423,1830.8,1830.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743645020129,6.1702,1830.8,1830.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743645020936,2.2962,1830.8,1830.6,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743645021739,0.00820502,1830.9,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645021931,0.00820502,1830.9,1830.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743645022939,1.48970502,1830.9,1830.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743645025438,2.36365502,1830.9,1830.8,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743645025637,2.36365502,1830.9,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645025638,0.874,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645025944,1.4848,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645026445,1.4848,1830.8,1830.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743645027644,0.00820502,1830.9,1830.7,10.45050818]
["bitfinex-derivatives","ETHF0:USTF0",1743645028036,0.00820502,1830.9,1830.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743645029437,1.42940502,1830.9,1830.8,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743645029743,2.30335502,1830.9,1830.7,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743645030138,5.30040502,1830.9,1830.5,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743645030338,1.72031,1830.8,1830.5,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743645030640,3.14151,1830.8,1830.5,1.39250502]
["bitfinex-derivatives","ETHF0:USTF0",1743645031447,2.2675,1830.8,1830.5,4.60030502]
["bitfinex-derivatives","ETHF0:USTF0",1743645032140,2.2675,1830.8,1830.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743645032446,3.14152,1830.8,1830.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743645032639,1.3974,1830.7,1830.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743645033240,2.27145,1830.7,1830.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743645033436,1.3974,1830.7,1830.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743645034746,2.27145,1830.7,1830.5,3.21600502]
["bitfinex-derivatives","ETHF0:USTF0",1743645034947,0.87405,1830.7,1830.5,4.66160502]
["bitfinex-derivatives","ETHF0:USTF0",1743645035148,0.8463,1830.8,1830.5,4.66160502]
["bitfinex-derivatives","ETHF0:USTF0",1743645035149,2.2487,1830.8,1830.5,4.66160502]
["bitfinex-derivatives","ETHF0:USTF0",1743645035345,0.00820502,1830.9,1830.6,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743645035545,0.00820502,1830.9,1830.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1743645035851,0.88217502,1830.9,1830.7,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1743645036051,0.88217502,1830.9,1830.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743645036052,2.28457502,1830.9,1830.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743645036749,3.10797502,1830.9,1830.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743645036949,2.23400502,1830.9,1830.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743645038353,3.10795502,1830.9,1830.8,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743645038553,0.87401,1830.8,1830.5,9.0125132]
["bitfinex-derivatives","ETHF0:USTF0",1743645038756,1.4832,1830.8,1830.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743645039247,0.83160502,1830.9,1830.6,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743645039853,0.00820502,1830.9,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645040050,0.00820502,1830.9,1830.8,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1743645041855,1.38720502,1830.9,1830.8,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1743645042046,0.00820502,1830.9,1830.8,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1743645045250,2.27845502,1830.9,1830.8,2.194]
["bitfinex-derivatives","ETHF0:USTF0",1743645045849,2.27845502,1830.9,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645046055,2.2508,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645046254,2.2508,1830.8,1830.7,3.85245749]
["bitfinex-derivatives","ETHF0:USTF0",1743645046449,2.2508,1830.8,1830.7,4.55991383]
["bitfinex-derivatives","ETHF0:USTF0",1743645047150,3.1248,1830.8,1830.7,1.35211383]
["bitfinex-derivatives","ETHF0:USTF0",1743645047350,7.7876,1830.8,1830.7,0.70745634]
["bitfinex-derivatives","ETHF0:USTF0",1743645047550,0.87408,1830.7,1830.5,10.4625132]
["bitfinex-derivatives","ETHF0:USTF0",1743645047755,2.34388,1830.7,1830.5,10.4625132]
["bitfinex-derivatives","ETHF0:USTF0",1743645047954,1.4698,1830.7,1830.5,10.4625132]
["bitfinex-derivatives","ETHF0:USTF0",1743645048153,6.39133,1830.8,1830.6,2.09480458]
["bitfinex-derivatives","ETHF0:USTF0",1743645048353,2.35197502,1830.9,1830.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743645048556,0.874,1830.8,1830.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743645048856,1.4698,1830.8,1830.5,9.0125132]
["bitfinex-derivatives","ETHF0:USTF0",1743645049161,1.70615,1830.7,1830.5,9.0125132]
["bitfinex-derivatives","ETHF0:USTF0",1743645049355,1.5083,1830.6,1830.5,9.0125132]
["bitfinex-derivatives","ETHF0:USTF0",1743645049658,1.5083,1830.6,1830.5,11.16467025]
["bitfinex-derivatives","ETHF0:USTF0",1743645049848,1.5083,1830.6,1830.5,12.19642253]
["bitfinex-derivatives","ETHF0:USTF0",1743645050052,0.8321,1830.7,1830.5,12.1963296]
["bitfinex-derivatives","ETHF0:USTF0",1743645050254,2.3404,1830.7,1830.6,2.1521088]
["bitfinex-derivatives","ETHF0:USTF0",1743645050851,3.21445,1830.7,1830.6,0.6448088]
["bitfinex-derivatives","ETHF0:USTF0",1743645051056,3.21445,1830.7,1830.6,1.35248692]
["bitfinex-derivatives","ETHF0:USTF0",1743645051453,3.21445,1830.7,1830.6,0.70767812]
["bitfinex-derivatives","ETHF0:USTF0",1743645051854,0.874,1830.8,1830.6,0.64459781]
["bitfinex-derivatives","ETHF0:USTF0",1743645052052,1.51650502,1830.9,1830.7,0.64446644]
["bitfinex-derivatives","ETHF0:USTF0",1743645052361,2.39045502,1830.9,1830.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743645052553,1.51650502,1830.9,1830.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743645052760,0.00820502,1830.9,1830.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743645053461,0.00820502,1830.9,1830.8,2.03157618]
["bitfinex-derivatives","ETHF0:USTF0",1743645053663,0.00820502,1830.9,1830.8,2.73872803]
["bitfinex-derivatives","ETHF0:USTF0",1743645053856,0.00820502,1830.9,1830.8,2.09435185]
["bitfinex-derivatives","ETHF0:USTF0",1743645054058,0.00820502,1830.9,1830.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743645055159,0.88215502,1830.9,1830.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743645055362,0.00820502,1830.9,1830.8,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743645056255,0.00820502,1830.9,1830.8,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743645057960,0.7921,1831.4,1830.8,14.96232384]
["bitfinex-derivatives","ETHF0:USTF0",1743645058163,4.08143,1831.6,1831.1,4.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743645058164,1.373,1831.5,1831.1,4.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743645058365,1.373,1831.5,1830.9,9.73185004]
["bitfinex-derivatives","ETHF0:USTF0",1743645058366,1.373,1831.5,1831.4,0.87371]
["bitfinex-derivatives","ETHF0:USTF0",1743645058666,1.373,1831.5,1831.3,4.08153]
["bitfinex-derivatives","ETHF0:USTF0",1743645058867,1.373,1831.5,1831.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743645059170,0.00820502,1831.6,1831.4,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743645059362,0.00820502,1831.6,1831.5,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1743645060272,1.66555,1832.0,1831.5,11.68343451]
["bitfinex-derivatives","ETHF0:USTF0",1743645060463,1.66555,1832.0,1831.6,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743645060464,2.3114,1832.0,1831.6,2.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743645060764,3.18485,1832.0,1831.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743645060971,1.5193,1831.9,1831.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743645061564,4.91101,1832.1,1831.7,7.22820818]
["bitfinex-derivatives","ETHF0:USTF0",1743645061769,3.868,1832.3,1831.7,10.43600818]
["bitfinex-derivatives","ETHF0:USTF0",1743645061770,1.3845,1832.2,1831.7,10.43600818]
["bitfinex-derivatives","ETHF0:USTF0",1743645062365,1.3845,1832.2,1831.8,0.87351]
["bitfinex-derivatives","ETHF0:USTF0",1743645062566,1.3845,1832.2,1831.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743645063970,7.0748,1832.1,1831.7,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743645064171,3.2078,1831.9,1831.6,0.00820502]
["bitfinex-derivatives","ETHF0:USTF0",1743645064374,3.2078,1831.7,1831.1,4.08166]
["bitfinex-derivatives","ETHF0:USTF0",1743645064574,2.2878,1831.6,1831.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743645064769,3.16146,1831.6,1831.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743645065165,2.2878,1831.6,1831.2,2.37809]
["bitfinex-derivatives","ETHF0:USTF0",1743645065371,1.5005,1831.6,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645065577,5.4415,1831.8,1831.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743645065769,6.942,1831.8,1831.5,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743645066077,7.81554,1831.8,1831.5,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743645066275,3.076,1831.8,1831.5,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743645066870,3.94953,1831.8,1831.5,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1743645067369,0.87359,1831.7,1831.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743645067573,3.076,1831.8,1831.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743645067574,1.3825,1831.6,1831.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743645068079,1.5755,1831.8,1831.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743645068377,2.958,1831.8,1831.5,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743645069367,0.00820502,1831.9,1831.7,0.87357]
["bitfinex-derivatives","ETHF0:USTF0",1743645069571,0.00820502,1831.9,1831.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743645070077,1.39070502,1831.9,1831.8,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743645070472,0.00820502,1831.9,1831.8,2.28142]
["bitfinex-derivatives","ETHF0:USTF0",1743645070874,3.2078,1832.5,1831.8,2.28142]
["bitfinex-derivatives","ETHF0:USTF0",1743645071077,1.3995,1832.4,1832.1,4.08114]
["bitfinex-derivatives","ETHF0:USTF0",1743645071278,2.27275,1832.4,1832.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743645071674,1.3995,1832.4,1832.2,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743645072576,1.3995,1832.4,1832.2,2.33532]
["bitfinex-derivatives","ETHF0:USTF0",1743645072775,0.7736,1832.6,1832.2,8.06650818]
["bitfinex-derivatives","ETHF0:USTF0",1743645072972,0.7736,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645073172,0.87308,1832.8,1832.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743645073374,0.7683,1832.9,1832.4,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743645073576,0.87308,1832.8,1832.4,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743645073882,1.5014,1832.7,1832.4,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743645074079,2.3745,1832.7,1832.4,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743645074279,0.87315,1832.6,1832.4,2.2227]
["bitfinex-derivatives","ETHF0:USTF0",1743645074480,2.37455,1832.6,1832.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743645074675,0.87313,1832.7,1832.4,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743645074982,1.5014,1832.6,1832.4,7.25850818]
["bitfinex-derivatives","ETHF0:USTF0",1743645075875,1.5014,1832.6,1832.4,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743645075876,0.87319,1832.5,1832.4,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743645076271,4.8069,1833.6,1832.4,6.404]
["bitfinex-derivatives","ETHF0:USTF0",1743645076475,0.87255,1833.9,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645076675,0.87255,1833.9,1832.6,2.18282]
["bitfinex-derivatives","ETHF0:USTF0",1743645076676,1.4497,1834.1,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645076885,1.4497,1834.1,1834.0,4.08027]
["bitfinex-derivatives","ETHF0:USTF0",1743645077177,3.37640797,1834.6,1834.1,0.87243]
["bitfinex-derivatives","ETHF0:USTF0",1743645077376,1.4497,1834.5,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645077685,30.22558125,1835.1,1834.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645077880,1.4497,1835.0,1834.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743645078082,0.87208,1834.9,1834.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743645078277,30.22558125,1835.1,1834.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743645078478,1.4497,1835.1,1834.5,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743645078790,1.4497,1835.1,1833.8,57.34518018]
["bitfinex-derivatives","ETHF0:USTF0",1743645078791,8.7905,1835.1,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645078977,0.8329,1835.0,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645079179,0.87214,1834.7,1834.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645079479,0.8722,1834.6,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645079785,3.2078,1834.5,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645080079,1.4171,1834.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645080577,1.4171,1834.4,1833.9,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743645080780,0.87239,1834.2,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645081086,4.9719,1834.3,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645081281,1.1171,1834.1,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645082683,0.8329,1834.3,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645082874,3.2078,1834.7,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645083078,3.2078,1834.7,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645083685,1.67862,1834.8,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645083875,1.67862,1834.8,1834.4,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743645084072,3.2078,1834.7,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645084275,0.87226,1834.5,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645084688,8.27197,1834.7,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645084885,1.3746,1834.6,1834.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743645085285,2.2468,1834.6,1834.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743645085585,0.8723,1834.4,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645085988,1.4969,1834.3,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645086584,0.8724,1834.2,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645086887,0.8724,1834.2,1833.8,3.21598018]
["bitfinex-derivatives","ETHF0:USTF0",1743645087080,1.4969,1834.1,1833.8,3.21598018]
["bitfinex-derivatives","ETHF0:USTF0",1743645088387,2.98413,1834.9,1834.0,4.08025]
["bitfinex-derivatives","ETHF0:USTF0",1743645088388,3.2078,1834.6,1834.0,4.08025]
["bitfinex-derivatives","ETHF0:USTF0",1743645088583,3.2078,1834.6,1834.1,7.31060818]
["bitfinex-derivatives","ETHF0:USTF0",1743645088891,2.27556,1834.5,1834.2,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743645089183,2.27556,1834.5,1834.2,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743645089589,1.4033,1834.5,1834.2,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743645089791,4.08012,1834.4,1834.1,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743645089988,5.6013,1834.3,1833.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743645090185,5.6013,1834.3,1833.8,3.21598018]
["bitfinex-derivatives","ETHF0:USTF0",1743645090186,4.08022,1834.2,1833.8,3.21598018]
["bitfinex-derivatives","ETHF0:USTF0",1743645090382,1.4033,1834.1,1833.8,3.21598018]
["bitfinex-derivatives","ETHF0:USTF0",1743645090590,1.4033,1834.1,1833.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743645090788,1.4033,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645090986,1.4033,1834.1,1833.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743645092385,2.27574,1834.1,1833.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743645093084,1.4033,1834.1,1833.9,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743645093292,2.18046,1834.7,1834.2,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1743645093293,4.07996,1834.7,1834.2,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1743645093593,1.4454,1834.6,1834.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1743645093783,1.4454,1834.6,1834.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743645094788,1.69092,1834.8,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645094994,2.2809,1834.8,1834.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743645096091,3.153,1834.8,1834.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743645096287,2.2809,1834.8,1834.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743645096691,2.2809,1834.8,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645096692,3.153,1834.8,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645097192,0.87226,1834.5,1834.2,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743645097388,2.33439,1834.4,1834.1,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743645097590,1.4621,1834.4,1834.1,2.27292]
["bitfinex-derivatives","ETHF0:USTF0",1743645097791,1.4621,1834.4,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645098294,1.4621,1834.4,1834.1,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743645099300,0.8188,1834.8,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645099492,1.4053,1834.7,1834.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645099797,1.4053,1834.7,1834.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743645101800,0.8188,1834.8,1834.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743645101993,2.2851,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645102899,2.2851,1834.8,1834.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743645103494,2.2851,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645103698,3.15719,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645103898,7.33019,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645104193,4.173,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645104402,5.5935,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645105201,5.5935,1834.8,1834.7,3.84462889]
["bitfinex-derivatives","ETHF0:USTF0",1743645105699,5.5935,1834.8,1834.7,4.54375878]
["bitfinex-derivatives","ETHF0:USTF0",1743645106097,6.46559,1834.8,1834.7,4.54375878]
["bitfinex-derivatives","ETHF0:USTF0",1743645106293,4.8069,1835.8,1834.7,12.22518015]
["bitfinex-derivatives","ETHF0:USTF0",1743645106601,0.87176,1835.5,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645106804,0.87176,1835.5,1835.4,0.63682889]
["bitfinex-derivatives","ETHF0:USTF0",1743645107300,0.87176,1835.5,1835.4,1.33595878]
["bitfinex-derivatives","ETHF0:USTF0",1743645107496,1.4205,1835.6,1835.4,1.33595878]
["bitfinex-derivatives","ETHF0:USTF0",1743645107700,1.4205,1835.6,1835.5,0.63673978]
["bitfinex-derivatives","ETHF0:USTF0",1743645107898,1.4205,1835.6,1835.5,2.13603978]
["bitfinex-derivatives","ETHF0:USTF0",1743645108096,1.4205,1835.6,1835.5,2.83530004]
["bitfinex-derivatives","ETHF0:USTF0",1743645108294,1.4205,1835.6,1835.5,5.40636026]
["bitfinex-derivatives","ETHF0:USTF0",1743645108497,3.2078,1836.0,1835.5,5.34323358]
["bitfinex-derivatives","ETHF0:USTF0",1743645108696,0.87167,1835.7,1835.6,0.63613358]
["bitfinex-derivatives","ETHF0:USTF0",1743645108899,4.07947,1835.7,1835.6,0.69572875]
["bitfinex-derivatives","ETHF0:USTF0",1743645109102,0.87178,1835.5,1835.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743645109307,0.87181,1835.4,1835.3,0.63587418]
["bitfinex-derivatives","ETHF0:USTF0",1743645109504,2.25081,1835.4,1835.3,0.63587418]
["bitfinex-derivatives","ETHF0:USTF0",1743645109806,0.8719,1835.2,1835.1,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645109997,5.1079,1835.2,1835.1,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645111106,8.3157,1835.2,1835.1,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645112011,4.0797,1835.2,1835.1,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645112201,8.3017,1835.2,1835.1,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645113403,10.8017,1835.2,1835.1,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645114002,10.8017,1835.2,1835.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743645115605,13.1292,1835.2,1835.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743645116701,6.4072,1835.2,1835.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743645116902,3.1994,1835.2,1835.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743645119005,6.4072,1835.2,1835.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743645122312,10.6052,1835.2,1835.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743645123110,13.1052,1835.2,1835.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743645125509,10.6052,1835.2,1835.1,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743645125818,0.87205,1834.9,1834.8,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743645126019,8.26585,1834.9,1834.8,2.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743645126215,10.76585,1834.9,1834.8,0.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743645126911,0.87243,1834.1,1834.0,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743645127215,0.87243,1834.1,1834.0,3.0364]
["bitfinex-derivatives","ETHF0:USTF0",1743645127912,0.87247,1834.0,1833.9,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645128116,2.26985,1834.1,1833.9,1.52448018]
["bitfinex-derivatives","ETHF0:USTF0",1743645128309,0.87247,1834.0,1833.9,1.52448018]
["bitfinex-derivatives","ETHF0:USTF0",1743645128612,4.08027,1834.0,1833.9,1.52448018]
["bitfinex-derivatives","ETHF0:USTF0",1743645129615,4.08027,1834.0,1833.9,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645129814,5.48417,1834.0,1833.9,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645130020,7.11347,1834.0,1833.9,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645131617,9.61347,1834.0,1833.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743645131814,0.87257,1833.8,1833.7,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743645132019,8.24937,1833.8,1833.7,2.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743645132316,8.24937,1833.8,1833.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743645132317,0.87262,1833.7,1833.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743645132505,2.31812,1833.7,1833.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743645133316,2.31812,1833.7,1833.6,1.8861]
["bitfinex-derivatives","ETHF0:USTF0",1743645133617,2.31812,1833.7,1833.6,0.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743645133916,4.164,1833.7,1833.5,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645134114,4.172,1833.8,1833.5,1.52258018]
["bitfinex-derivatives","ETHF0:USTF0",1743645134311,4.172,1833.9,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645134614,4.18909739,1834.2,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645134812,4.18909739,1834.2,1833.9,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743645135008,0.00809739,1834.2,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645135208,0.00809739,1834.2,1834.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743645135417,0.00809739,1834.2,1834.1,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743645135812,5.05021,1834.6,1834.1,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743645135813,5.06021,1834.6,1834.1,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743645136011,5.06021,1834.6,1834.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645136210,5.06021,1834.6,1834.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1743645136614,0.87228,1834.4,1834.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1743645137617,0.88045018,1834.5,1834.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1743645138415,0.87228,1834.4,1834.3,0.8096]
["bitfinex-derivatives","ETHF0:USTF0",1743645139013,0.87228,1834.4,1834.3,2.3132]
["bitfinex-derivatives","ETHF0:USTF0",1743645139309,0.87228,1834.4,1834.3,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743645139619,0.87238,1834.2,1834.1,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1743645139816,5.03938,1834.2,1834.1,2.5526]
["bitfinex-derivatives","ETHF0:USTF0",1743645140008,5.03938,1834.2,1833.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743645140009,0.87247,1834.0,1833.9,1.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743645140212,0.87252,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645140409,4.17,1833.9,1833.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743645140722,5.04255,1833.9,1833.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743645141110,0.87257,1833.8,1833.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743645141517,2.37947,1833.8,1833.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743645142516,0.87257,1833.8,1833.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743645143611,0.87262,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645144215,0.87262,1833.7,1833.6,4.6412]
["bitfinex-derivatives","ETHF0:USTF0",1743645145710,0.87262,1833.7,1833.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743645145909,4.08042,1833.7,1833.6,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743645146914,0.87267,1833.6,1833.5,2.39648018]
["bitfinex-derivatives","ETHF0:USTF0",1743645147222,0.87267,1833.6,1832.6,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743645147223,2.18181,1833.5,1832.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1743645147516,0.87294,1833.1,1832.9,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1743645147722,5.01794,1833.1,1833.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743645149711,4.145,1833.1,1833.0,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743645150824,4.145,1833.1,1833.0,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1743645151026,0.00818018,1833.2,1833.0,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1743645151325,0.00818018,1833.2,1833.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1743645153025,0.88104018,1833.2,1833.1,0.7717]
["bitfinex-derivatives","ETHF0:USTF0",1743645155427,0.8729,1833.1,1833.0,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1743645155633,0.8729,1833.1,1833.0,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743645156338,0.8729,1833.1,1833.0,5.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743645157730,6.3568,1833.1,1833.0,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1743645157930,6.3568,1833.1,1832.9,0.79418018]
["bitfinex-derivatives","ETHF0:USTF0",1743645157931,0.87295,1833.0,1832.9,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645158131,2.26085,1833.0,1832.9,1.52308018]
["bitfinex-derivatives","ETHF0:USTF0",1743645159730,4.95895,1833.0,1832.9,1.52308018]
["bitfinex-derivatives","ETHF0:USTF0",1743645160131,0.88104018,1833.2,1832.9,1.52308018]
["bitfinex-derivatives","ETHF0:USTF0",1743645160334,4.96504018,1833.2,1832.9,1.52308018]
["bitfinex-derivatives","ETHF0:USTF0",1743645160540,0.87259,1833.8,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645160841,3.2078,1834.0,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645160842,8.7354,1834.0,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645161041,0.87261,1833.8,1833.7,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743645162138,4.7233,1833.8,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645162344,0.87271,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645162941,4.97871,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645163738,4.106,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645164145,4.97871,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645164342,0.87271,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645164945,2.34831,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645166145,6.44131,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645167347,2.34831,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645167647,6.43331,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645168941,6.43331,1833.5,1833.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743645168942,0.87286,1833.2,1833.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743645169848,4.94786,1833.2,1833.1,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743645170145,4.94786,1833.2,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645170146,0.8729,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645170343,2.2889,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645170951,1.416,1833.1,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645171147,4.075,1833.2,1833.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743645172145,4.94786,1833.2,1833.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743645172747,0.8729,1833.1,1833.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743645173435,4.94789,1833.2,1833.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743645173642,4.94788,1833.2,1833.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743645174448,0.8729,1833.1,1833.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743645174645,4.075,1833.2,1833.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743645174646,4.94789,1833.2,1833.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743645175446,0.8729,1833.1,1833.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743645175948,4.94789,1833.2,1833.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743645176341,0.8729,1833.1,1833.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743645176850,6.36327,1833.2,1833.0,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1743645177344,6.36327,1833.2,1833.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743645177547,0.87282,1833.3,1833.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743645177747,4.91976,1833.4,1833.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743645178149,4.047,1833.4,1833.1,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743645178649,4.047,1833.4,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645178847,0.7844,1833.7,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645178848,0.7844,1833.7,1833.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743645179041,1.4211,1833.8,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645179243,1.4211,1833.8,1833.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743645180947,2.29367,1833.8,1833.6,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743645181349,2.31652,1833.7,1833.6,0.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743645182250,4.81652,1833.7,1833.6,0.31411982]
["bitfinex-derivatives","ETHF0:USTF0",1743645182754,2.18167,1833.6,1832.9,3.21598018]
["bitfinex-derivatives","ETHF0:USTF0",1743645183046,0.87292,1833.1,1832.9,3.21598018]
["bitfinex-derivatives","ETHF0:USTF0",1743645183250,4.91695,1833.0,1832.9,4.62968018]
["bitfinex-derivatives","ETHF0:USTF0",1743645184353,6.33595,1833.0,1832.9,4.62968018]
["bitfinex-derivatives","ETHF0:USTF0",1743645184954,7.963,1833.0,1832.4,0.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743645185146,3.2078,1832.9,1832.4,5.3661]
["bitfinex-derivatives","ETHF0:USTF0",1743645185348,0.87309,1832.7,1832.4,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743645185546,6.33015,1832.6,1832.4,4.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743645186147,6.33015,1832.6,1832.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743645186550,0.87319,1832.5,1832.4,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743645186848,0.87319,1832.5,1832.3,3.21598018]
["bitfinex-derivatives","ETHF0:USTF0",1743645186849,2.26919,1832.5,1832.3,3.21598018]
["bitfinex-derivatives","ETHF0:USTF0",1743645187352,0.87324,1832.4,1832.3,3.21598018]
["bitfinex-derivatives","ETHF0:USTF0",1743645187651,0.87324,1832.4,1832.3,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645187652,2.26924,1832.4,1832.3,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645188347,0.87343,1832.0,1831.9,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1743645188551,4.90143,1832.0,1831.9,4.5989]
["bitfinex-derivatives","ETHF0:USTF0",1743645189054,4.90143,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645190055,0.87347,1831.9,1831.8,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645190255,2.26367,1831.9,1831.8,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645192256,1.3902,1831.9,1831.8,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645192450,2.26367,1831.9,1831.8,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645202456,5.47147,1831.9,1831.8,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645204459,0.87367,1831.5,1831.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743645204665,4.83967,1831.5,1831.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743645205365,3.966,1831.5,1831.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743645205565,4.83967,1831.5,1831.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743645205766,3.966,1831.5,1831.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743645206264,4.83967,1831.5,1831.4,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743645207764,4.83967,1831.5,1831.3,3.21598018]
["bitfinex-derivatives","ETHF0:USTF0",1743645208559,4.83967,1831.5,1831.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743645208966,0.87371,1831.4,1831.3,3.21598018]
["bitfinex-derivatives","ETHF0:USTF0",1743645209153,2.32491,1831.4,1831.3,3.21598018]
["bitfinex-derivatives","ETHF0:USTF0",1743645209357,2.32491,1831.4,1831.3,4.69758018]
["bitfinex-derivatives","ETHF0:USTF0",1743645209967,2.32491,1831.4,1831.3,1.48978018]
["bitfinex-derivatives","ETHF0:USTF0",1743645211368,0.87371,1831.4,1831.3,1.48978018]
["bitfinex-derivatives","ETHF0:USTF0",1743645212064,2.30841,1831.4,1831.3,1.48978018]
["bitfinex-derivatives","ETHF0:USTF0",1743645215164,2.30841,1831.4,1831.3,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645217377,4.79871,1831.4,1831.3,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645218062,4.79871,1831.4,1831.3,1.44538018]
["bitfinex-derivatives","ETHF0:USTF0",1743645222570,3.925,1831.4,1831.3,1.44538018]
["bitfinex-derivatives","ETHF0:USTF0",1743645222978,4.79871,1831.4,1831.3,1.44538018]
["bitfinex-derivatives","ETHF0:USTF0",1743645223173,4.79871,1831.4,1831.3,2.1509457]
["bitfinex-derivatives","ETHF0:USTF0",1743645223575,4.79871,1831.4,1831.3,2.79093896]
["bitfinex-derivatives","ETHF0:USTF0",1743645223778,4.79871,1831.4,1831.3,2.1509457]
["bitfinex-derivatives","ETHF0:USTF0",1743645224583,0.87371,1831.4,1831.3,2.1509457]
["bitfinex-derivatives","ETHF0:USTF0",1743645224774,0.87371,1831.4,1831.3,2.79096593]
["bitfinex-derivatives","ETHF0:USTF0",1743645225381,0.00818018,1831.6,1831.3,9.52270625]
["bitfinex-derivatives","ETHF0:USTF0",1743645225576,0.87369,1831.5,1831.4,3.65192737]
["bitfinex-derivatives","ETHF0:USTF0",1743645225776,0.87369,1831.5,1831.4,1.50756552]
["bitfinex-derivatives","ETHF0:USTF0",1743645226276,0.87367,1831.5,1831.4,2.14760324]
["bitfinex-derivatives","ETHF0:USTF0",1743645227886,0.87367,1831.5,1831.4,2.14767051]
["bitfinex-derivatives","ETHF0:USTF0",1743645232986,0.87367,1831.5,1831.4,2.14839912]
["bitfinex-derivatives","ETHF0:USTF0",1743645233193,0.87367,1831.5,1831.4,1.50756552]
["bitfinex-derivatives","ETHF0:USTF0",1743645233389,2.28247,1831.5,1831.4,1.50756552]
["bitfinex-derivatives","ETHF0:USTF0",1743645234186,0.87367,1831.5,1831.4,1.50756552]
["bitfinex-derivatives","ETHF0:USTF0",1743645235297,2.31027,1831.5,1831.4,1.50756552]
["bitfinex-derivatives","ETHF0:USTF0",1743645235496,2.31027,1831.5,1831.4,0.70556552]
["bitfinex-derivatives","ETHF0:USTF0",1743645235996,0.87371,1831.4,1831.3,3.21598018]
["bitfinex-derivatives","ETHF0:USTF0",1743645236196,0.87371,1831.4,1831.3,3.85691581]
["bitfinex-derivatives","ETHF0:USTF0",1743645236694,0.87371,1831.4,1831.3,4.56360094]
["bitfinex-derivatives","ETHF0:USTF0",1743645240199,0.87371,1831.4,1831.3,3.92266531]
["bitfinex-derivatives","ETHF0:USTF0",1743645240499,0.87371,1831.4,1831.3,0.71486531]
["bitfinex-derivatives","ETHF0:USTF0",1743645241095,2.35791,1831.4,1831.3,0.71486531]
["bitfinex-derivatives","ETHF0:USTF0",1743645241495,2.35791,1831.4,1831.3,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645242292,0.87371,1831.4,1831.3,0.6493035]
["bitfinex-derivatives","ETHF0:USTF0",1743645242591,0.87371,1831.4,1831.3,2.82617338]
["bitfinex-derivatives","ETHF0:USTF0",1743645242898,0.87371,1831.4,1831.3,2.18505006]
["bitfinex-derivatives","ETHF0:USTF0",1743645243296,2.35791,1831.4,1831.3,2.18505006]
["bitfinex-derivatives","ETHF0:USTF0",1743645243496,0.87371,1831.4,1831.3,2.18505006]
["bitfinex-derivatives","ETHF0:USTF0",1743645244399,0.87371,1831.4,1831.3,2.82630494]
["bitfinex-derivatives","ETHF0:USTF0",1743645245301,0.87371,1831.4,1831.3,2.18505006]
["bitfinex-derivatives","ETHF0:USTF0",1743645245605,0.87371,1831.4,1831.3,2.82604098]
["bitfinex-derivatives","ETHF0:USTF0",1743645246697,0.87371,1831.4,1831.3,2.18505006]
["bitfinex-derivatives","ETHF0:USTF0",1743645246897,2.28961,1831.4,1831.3,2.18505006]
["bitfinex-derivatives","ETHF0:USTF0",1743645247104,2.28961,1831.4,1831.3,2.82628615]
["bitfinex-derivatives","ETHF0:USTF0",1743645247510,2.28961,1831.4,1831.3,2.18505006]
["bitfinex-derivatives","ETHF0:USTF0",1743645247801,2.28961,1831.4,1831.3,0.71505006]
["bitfinex-derivatives","ETHF0:USTF0",1743645248202,2.28961,1831.4,1831.3,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645253004,4.78961,1831.4,1831.3,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645253209,2.28961,1831.4,1831.3,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645254113,2.28961,1831.4,1831.3,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743645257212,2.28961,1831.4,1831.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743645257213,0.87386,1831.1,1831.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743645257408,4.75786,1831.1,1831.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743645257809,6.99606,1831.1,1831.0,1.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743645262817,0.8739,1831.0,1830.9,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645263116,5.5801,1831.0,1830.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743645263410,2.3723,1831.0,1830.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743645264215,5.5801,1831.0,1830.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743645267218,4.0817,1831.0,1830.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743645267513,2.2726,1831.0,1830.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743645268016,5.4804,1831.0,1830.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743645276127,2.2726,1831.0,1830.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743645276323,5.4804,1831.0,1830.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743645276519,7.9657,1831.0,1830.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743645279730,9.489,1831.0,1830.9,1.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743645291242,0.8741,1830.6,1830.5,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1743645291442,0.8741,1830.6,1830.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743645291443,0.87414,1830.5,1830.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743645291937,2.33054,1830.5,1830.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743645292438,5.53834,1830.5,1830.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743645292744,0.87419,1830.4,1830.3,0.00545345]
["bitfinex-derivatives","ETHF0:USTF0",1743645292939,3.05499,1830.4,1830.3,0.00545345]
["bitfinex-derivatives","ETHF0:USTF0",1743645293940,0.87429,1830.2,1830.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743645294140,7.0908,1830.2,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645294336,0.87452,1829.8,1829.7,2.9913]
["bitfinex-derivatives","ETHF0:USTF0",1743645294643,4.75752,1829.8,1829.7,3.6690737]
["bitfinex-derivatives","ETHF0:USTF0",1743645295245,4.75752,1829.8,1829.7,2.96380818]
["bitfinex-derivatives","ETHF0:USTF0",1743645295848,0.87453,1829.7,1829.5,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743645296049,4.7575,1829.8,1829.6,0.8043]
["bitfinex-derivatives","ETHF0:USTF0",1743645296251,4.7575,1829.8,1829.7,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1743645297753,4.7575,1829.8,1829.7,2.2899]
["bitfinex-derivatives","ETHF0:USTF0",1743645299248,3.883,1829.8,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645299451,0.87457,1829.6,1829.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743645301455,0.87456,1829.7,1829.5,1.4503]
["bitfinex-derivatives","ETHF0:USTF0",1743645301652,0.87456,1829.7,1829.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1743645302249,4.75756,1829.7,1829.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1743645303058,0.87456,1829.7,1829.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1743645303353,4.75756,1829.7,1829.6,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1743645304553,0.87441,1830.0,1829.6,12.24970818]
["bitfinex-derivatives","ETHF0:USTF0",1743645304751,4.72991818,1830.0,1829.7,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1743645304955,0.84691818,1830.0,1829.8,4.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743645305258,4.75737,1830.1,1829.9,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743645305460,4.75733,1830.1,1830.0,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743645305756,3.883,1830.1,1830.0,4.0244]
["bitfinex-derivatives","ETHF0:USTF0",1743645305952,3.883,1830.4,1830.0,9.82090818]
["bitfinex-derivatives","ETHF0:USTF0",1743645306157,4.75722,1830.4,1830.1,2.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743645306359,4.75722,1830.4,1830.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743645306559,4.75722,1830.4,1830.2,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1743645306852,0.87417,1830.5,1830.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1743645307060,0.87419,1830.4,1830.3,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1743645307647,0.87417,1830.5,1830.3,2.2457]
["bitfinex-derivatives","ETHF0:USTF0",1743645307859,0.87417,1830.5,1830.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743645309560,2.24888018,1830.6,1830.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743645309755,3.89018018,1830.6,1830.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1743645309959,0.88228018,1830.6,1830.5,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1743645310549,0.00818018,1830.6,1830.5,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1743645315056,0.00818018,1830.6,1830.5,8.07250818]
["bitfinex-derivatives","ETHF0:USTF0",1743645317161,3.881,1831.1,1830.5,8.07250818]
["bitfinex-derivatives","ETHF0:USTF0",1743645317364,0.87408,1830.7,1830.6,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743645317864,2.25513,1830.8,1830.6,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743645318064,1.3811,1830.8,1830.5,6.62000818]
["bitfinex-derivatives","ETHF0:USTF0",1743645318267,0.8741,1830.6,1830.5,6.62818836]
["bitfinex-derivatives","ETHF0:USTF0",1743645318471,4.7551,1830.6,1830.5,6.62818836]
["bitfinex-derivatives","ETHF0:USTF0",1743645318656,3.21598018,1830.9,1830.5,6.62818836]
["bitfinex-derivatives","ETHF0:USTF0",1743645318963,7.97096018,1830.9,1830.6,0.7747]
["bitfinex-derivatives","ETHF0:USTF0",1743645319164,7.97096018,1830.9,1830.6,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1743645319358,8.47808018,1830.9,1830.6,2.2526]
["bitfinex-derivatives","ETHF0:USTF0",1743645319562,0.87405,1830.7,1830.6,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743645319967,0.8741,1830.6,1830.5,6.62818836]
["bitfinex-derivatives","ETHF0:USTF0",1743645320162,2.2552,1830.6,1830.5,6.62818836]
["bitfinex-derivatives","ETHF0:USTF0",1743645321071,2.2552,1830.6,1830.5,5.80468836]
["bitfinex-derivatives","ETHF0:USTF0",1743645321669,6.0845,1830.6,1830.5,5.80468836]
["bitfinex-derivatives","ETHF0:USTF0",1743645321865,6.0845,1830.6,1830.5,7.18978836]
["bitfinex-derivatives","ETHF0:USTF0",1743645322367,6.9586,1830.6,1830.5,5.80468836]
["bitfinex-derivatives","ETHF0:USTF0",1743645323767,6.9586,1830.6,1830.5,0.00818018]
["bitfinex-derivatives","ETHF0:USTF0",1743645326465,2.18562,1830.3,1829.7,9.00430818]
["bitfinex-derivatives","ETHF0:USTF0",1743645326666,0.87445,1829.9,1829.7,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743645326866,4.75445,1829.9,1829.6,8.10020818]
["bitfinex-derivatives","ETHF0:USTF0",1743645327068,4.75445,1829.9,1829.7,1.46390818]
["bitfinex-derivatives","ETHF0:USTF0",1743645327264,0.87448,1829.8,1829.7,1.46390818]
["bitfinex-derivatives","ETHF0:USTF0",1743645327459,2.2439,1829.8,1829.7,1.43641636]
["bitfinex-derivatives","ETHF0:USTF0",1743645328559,4.76264018,1829.9,1829.7,1.43641636]
["bitfinex-derivatives","ETHF0:USTF0",1743645328766,0.00818018,1829.9,1829.7,1.43641636]
["bitfinex-derivatives","ETHF0:USTF0",1743645329966,0.88261018,1829.9,1829.7,1.43641636]
["bitfinex-derivatives","ETHF0:USTF0",1743645331573,0.87448,1829.8,1829.7,1.43641636]
["bitfinex-derivatives","ETHF0:USTF0",1743645331766,0.87448,1829.8,1829.7,1.40892454]
["bitfinex-derivatives","ETHF0:USTF0",1743645332971,0.87448,1829.8,1829.7,4.61672454]
["bitfinex-derivatives","ETHF0:USTF0",1743645334269,2.38118,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645334475,3.92328,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645334875,0.87453,1829.7,1829.6,8.10200818]
["bitfinex-derivatives","ETHF0:USTF0",1743645338281,3.92331,1829.8,1829.6,8.10200818]
["bitfinex-derivatives","ETHF0:USTF0",1743645338482,3.92331,1829.8,1829.7,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743645338781,3.92331,1829.8,1829.7,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743645344686,0.87461,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645345288,6.29559,1829.8,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645345490,4.75349,1829.8,1829.6,8.72500818]
["bitfinex-derivatives","ETHF0:USTF0",1743645345794,0.87453,1829.7,1829.6,8.72500818]
["bitfinex-derivatives","ETHF0:USTF0",1743645345992,2.25563,1829.7,1829.6,8.72500818]
["bitfinex-derivatives","ETHF0:USTF0",1743645346591,0.87449,1829.8,1829.6,8.72500818]
["bitfinex-derivatives","ETHF0:USTF0",1743645346786,0.87449,1829.8,1829.7,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743645348190,0.87457,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645348595,4.75254,1829.7,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645348797,3.878,1829.7,1829.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743645349292,0.87449,1829.8,1829.6,1.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743645349490,0.87449,1829.8,1829.7,0.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743645349684,0.87449,1829.8,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645349882,0.87476,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645350288,0.87489,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645350591,3.878,1829.5,1828.9,2.12376259]
["bitfinex-derivatives","ETHF0:USTF0",1743645350789,0.87472,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645351092,0.87481,1829.1,1829.0,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1743645351391,0.87481,1829.1,1829.0,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743645351599,0.87481,1829.1,1829.0,1.45729277]
["bitfinex-derivatives","ETHF0:USTF0",1743645351985,0.87481,1829.1,1829.0,0.70409277]
["bitfinex-derivatives","ETHF0:USTF0",1743645352197,0.87486,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645352391,0.87496,1828.8,1828.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743645352597,0.87496,1828.8,1828.7,4.6384618]
["bitfinex-derivatives","ETHF0:USTF0",1743645352797,2.38804,1828.9,1828.7,5.34264678]
["bitfinex-derivatives","ETHF0:USTF0",1743645352993,1.52128018,1828.9,1828.7,4.70778498]
["bitfinex-derivatives","ETHF0:USTF0",1743645353295,0.88313018,1828.9,1828.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743645353491,0.87496,1828.8,1828.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743645353699,0.87496,1828.8,1828.7,4.63836134]
["bitfinex-derivatives","ETHF0:USTF0",1743645353895,0.87496,1828.8,1828.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743645354286,0.87496,1828.8,1828.7,4.70765415]
["bitfinex-derivatives","ETHF0:USTF0",1743645354691,1.67556,1828.8,1828.7,4.70765415]
["bitfinex-derivatives","ETHF0:USTF0",1743645354986,1.67556,1828.8,1828.7,4.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743645355689,1.67556,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645355998,1.67556,1828.8,1828.6,13.63550818]
["bitfinex-derivatives","ETHF0:USTF0",1743645355999,0.875,1828.7,1828.6,13.63550818]
["bitfinex-derivatives","ETHF0:USTF0",1743645356296,2.2875,1828.7,1828.6,13.63550818]
["bitfinex-derivatives","ETHF0:USTF0",1743645356894,0.8751,1828.5,1828.4,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743645357496,2.2954,1828.5,1828.4,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743645357695,3.0804,1828.5,1828.4,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743645357992,0.87519,1828.3,1828.2,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1743645358700,0.87519,1828.3,1828.2,4.67203947]
["bitfinex-derivatives","ETHF0:USTF0",1743645358896,0.87519,1828.3,1828.2,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1743645359697,0.87518,1828.4,1828.2,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1743645360001,0.785,1828.5,1828.2,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1743645360198,1.6601,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645360496,0.00818018,1828.9,1828.4,12.88230818]
["bitfinex-derivatives","ETHF0:USTF0",1743645360799,0.87503,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645361001,0.87505,1828.6,1828.5,1.561]
["bitfinex-derivatives","ETHF0:USTF0",1743645361200,0.87505,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645361698,0.87519,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645362488,1.68759,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645363599,0.8124,1828.3,1828.0,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743645363904,0.87539,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645364099,1.68764,1828.3,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645364401,1.68764,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645364601,1.68764,1828.3,1828.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743645365395,1.66587,1828.4,1828.2,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743645365597,3.21598018,1828.9,1828.4,0.87512]
["bitfinex-derivatives","ETHF0:USTF0",1743645365798,0.7627,1828.8,1828.5,4.6515]
["bitfinex-derivatives","ETHF0:USTF0",1743645366095,1.63768,1828.8,1828.6,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743645366896,0.875,1828.7,1828.6,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743645367698,1.63768,1828.8,1828.6,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743645368502,0.7627,1828.8,1828.6,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743645368799,0.00818018,1828.9,1828.8,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1743645369103,3.2078,1829.3,1828.8,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1743645369104,2.47663,1829.3,1828.8,8.86200818]
["bitfinex-derivatives","ETHF0:USTF0",1743645369292,1.6019,1829.3,1828.9,7.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743645369495,1.6019,1829.3,1828.9,9.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743645369695,1.6019,1829.3,1829.0,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743645369904,1.6019,1829.3,1828.9,7.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743645369905,0.87481,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645370106,0.87481,1829.1,1829.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645370699,0.87479,1829.2,1829.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645370902,2.48485277,1829.3,1829.0,1.52440277]
["bitfinex-derivatives","ETHF0:USTF0",1743645371110,1.61010277,1829.3,1829.0,1.52440277]
["bitfinex-derivatives","ETHF0:USTF0",1743645371303,1.61010277,1829.3,1829.1,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743645371602,2.48482277,1829.3,1829.2,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743645371798,1.61010277,1829.3,1829.2,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743645375203,0.00820277,1829.3,1829.2,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743645375412,0.00820277,1829.3,1829.2,2.3074]
["bitfinex-derivatives","ETHF0:USTF0",1743645377905,0.00820277,1829.3,1829.2,8.10390818]
["bitfinex-derivatives","ETHF0:USTF0",1743645378105,3.2078,1829.9,1829.3,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1743645378412,4.08225,1829.9,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645378605,5.66715,1829.9,1829.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743645379110,2.45935,1829.9,1829.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743645379311,2.46755277,1829.9,1829.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743645379811,1.59310277,1829.9,1829.6,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743645379999,1.59310277,1829.9,1829.6,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743645380405,1.59310277,1829.9,1829.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743645380605,1.56561095,1829.9,1829.7,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743645380907,1.56561095,1829.9,1829.7,4.6417]
["bitfinex-derivatives","ETHF0:USTF0",1743645381412,1.56561095,1829.9,1829.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743645381706,0.00820277,1829.9,1829.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743645381899,0.00820277,1829.9,1829.8,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743645382104,0.00820277,1829.9,1829.8,7.98320818]
["bitfinex-derivatives","ETHF0:USTF0",1743645382308,0.00820277,1829.9,1829.8,8.85768818]
["bitfinex-derivatives","ETHF0:USTF0",1743645382510,0.00820277,1829.9,1829.8,7.98320818]
["bitfinex-derivatives","ETHF0:USTF0",1743645383807,0.00820277,1829.9,1829.8,8.85768818]
["bitfinex-derivatives","ETHF0:USTF0",1743645386313,0.00820277,1829.9,1829.8,7.98320818]
["bitfinex-derivatives","ETHF0:USTF0",1743645386510,0.00820277,1829.9,1829.8,8.85768818]
["bitfinex-derivatives","ETHF0:USTF0",1743645387413,0.00820277,1829.9,1829.8,7.98320818]
["bitfinex-derivatives","ETHF0:USTF0",1743645387814,0.00820277,1829.9,1829.8,8.85768818]
["bitfinex-derivatives","ETHF0:USTF0",1743645388210,0.00820277,1829.9,1829.8,7.98320818]
["bitfinex-derivatives","ETHF0:USTF0",1743645388607,0.00820277,1829.9,1829.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743645389215,2.28453277,1829.9,1829.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743645389517,1.41010277,1829.9,1829.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743645389809,3.91010277,1829.9,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645390010,3.91010277,1829.9,1829.5,3.18030818]
["bitfinex-derivatives","ETHF0:USTF0",1743645390011,0.87457,1829.6,1829.5,3.18030818]
["bitfinex-derivatives","ETHF0:USTF0",1743645391118,0.7853,1829.6,1829.5,3.18030818]
["bitfinex-derivatives","ETHF0:USTF0",1743645391517,1.65987,1829.6,1829.5,3.18030818]
["bitfinex-derivatives","ETHF0:USTF0",1743645392319,0.7853,1829.6,1829.5,3.18030818]
["bitfinex-derivatives","ETHF0:USTF0",1743645392818,2.2724,1829.6,1829.5,3.18030818]
["bitfinex-derivatives","ETHF0:USTF0",1743645393918,1.6388,1829.8,1829.5,3.18030818]
["bitfinex-derivatives","ETHF0:USTF0",1743645394113,2.1819,1829.8,1829.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743645395512,3.05638,1829.8,1829.6,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743645395718,1.4176,1829.7,1829.5,3.18030818]
["bitfinex-derivatives","ETHF0:USTF0",1743645395919,0.87457,1829.6,1829.5,3.18030818]
["bitfinex-derivatives","ETHF0:USTF0",1743645396215,1.69677,1829.6,1829.5,3.18030818]
["bitfinex-derivatives","ETHF0:USTF0",1743645396416,1.69677,1829.6,1829.2,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1743645396417,0.87472,1829.3,1829.2,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1743645396715,0.87472,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645397313,0.87472,1829.3,1829.1,6.54810818]
["bitfinex-derivatives","ETHF0:USTF0",1743645397513,1.4195,1829.2,1829.1,6.54810818]
["bitfinex-derivatives","ETHF0:USTF0",1743645397721,1.4195,1829.2,1829.1,7.96430818]
["bitfinex-derivatives","ETHF0:USTF0",1743645398914,1.4195,1829.2,1829.0,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645399115,2.1727,1829.2,1829.0,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645399613,2.33921,1829.1,1829.0,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645401120,2.33921,1829.1,1829.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645408423,1.4644,1829.1,1829.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645408821,1.62798,1829.2,1829.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645409030,1.62798,1829.2,1829.0,0.75670277]
["bitfinex-derivatives","ETHF0:USTF0",1743645409230,0.87481,1829.1,1829.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645409427,2.29881,1829.1,1829.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645409629,0.87503,1828.7,1828.5,9.00430818]
["bitfinex-derivatives","ETHF0:USTF0",1743645409833,0.87505,1828.6,1828.5,9.00430818]
["bitfinex-derivatives","ETHF0:USTF0",1743645410026,1.424,1828.6,1828.5,9.00430818]
["bitfinex-derivatives","ETHF0:USTF0",1743645410227,2.29905,1828.6,1828.5,9.00430818]
["bitfinex-derivatives","ETHF0:USTF0",1743645410426,1.424,1828.6,1828.5,10.44430818]
["bitfinex-derivatives","ETHF0:USTF0",1743645411327,2.29905,1828.6,1828.5,10.44430818]
["bitfinex-derivatives","ETHF0:USTF0",1743645412133,0.00820277,1828.7,1828.5,11.31937818]
["bitfinex-derivatives","ETHF0:USTF0",1743645412333,0.00820277,1828.7,1828.6,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743645416732,0.00820277,1828.7,1828.6,2.36095]
["bitfinex-derivatives","ETHF0:USTF0",1743645417039,0.87476,1829.3,1828.6,10.41654777]
["bitfinex-derivatives","ETHF0:USTF0",1743645417338,0.87481,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645417540,0.87489,1829.0,1828.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743645417730,2.36789,1829.0,1828.8,4.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743645419038,0.87491,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645419240,2.36791,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645421236,0.875,1828.7,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645421632,0.8751,1828.5,1828.4,1.50830277]
["bitfinex-derivatives","ETHF0:USTF0",1743645421836,0.7459,1829.0,1828.4,0.88333277]
["bitfinex-derivatives","ETHF0:USTF0",1743645422139,4.6223,1828.8,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645422432,3.872,1828.8,1828.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743645424241,1.3804,1828.9,1828.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743645424435,2.25531,1828.9,1828.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743645424833,1.3804,1828.9,1828.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743645425541,2.25531,1828.9,1828.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743645426537,5.3682,1829.0,1828.7,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743645426538,5.3682,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645426737,5.3682,1829.0,1828.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743645427441,6.7478,1829.0,1828.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743645427745,7.62266,1829.0,1828.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743645429035,0.88304277,1829.1,1828.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743645429332,2.26264277,1829.1,1828.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743645429943,1.38780277,1829.1,1828.9,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743645430434,1.38780277,1829.1,1829.0,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743645430635,1.38780277,1829.1,1829.0,4.84706]
["bitfinex-derivatives","ETHF0:USTF0",1743645430636,0.00820277,1829.1,1829.0,4.84706]
["bitfinex-derivatives","ETHF0:USTF0",1743645430835,0.00820277,1829.1,1829.0,5.48466202]
["bitfinex-derivatives","ETHF0:USTF0",1743645431031,0.00820277,1829.1,1829.0,6.19185223]
["bitfinex-derivatives","ETHF0:USTF0",1743645431732,0.00820277,1829.1,1829.0,6.19168894]
["bitfinex-derivatives","ETHF0:USTF0",1743645432637,0.00820277,1829.1,1829.0,7.59208894]
["bitfinex-derivatives","ETHF0:USTF0",1743645432942,0.00820277,1829.1,1829.0,6.71722894]
["bitfinex-derivatives","ETHF0:USTF0",1743645433246,0.00820277,1829.1,1829.0,7.59208894]
["bitfinex-derivatives","ETHF0:USTF0",1743645433837,5.51539,1829.6,1829.0,12.51373712]
["bitfinex-derivatives","ETHF0:USTF0",1743645434042,2.9815,1829.6,1829.2,4.08256]
["bitfinex-derivatives","ETHF0:USTF0",1743645434231,3.8561,1829.6,1829.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743645434431,3.2078,1830.0,1829.3,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743645434743,0.87455,1829.7,1829.4,4.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743645434943,0.8745,1829.8,1829.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743645435239,0.00820277,1829.7,1829.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743645435836,0.00820277,1829.7,1829.5,2.27622]
["bitfinex-derivatives","ETHF0:USTF0",1743645436239,0.00820277,1829.7,1829.6,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743645437547,0.00820277,1829.7,1829.6,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743645438658,1.43760277,1829.7,1829.6,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743645439144,0.00820277,1829.7,1829.6,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743645439745,0.00820277,1829.7,1829.6,5.56217]
["bitfinex-derivatives","ETHF0:USTF0",1743645440147,4.74324,1830.3,1829.6,7.82232641]
["bitfinex-derivatives","ETHF0:USTF0",1743645440340,6.13334818,1830.3,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645440537,1.4176,1830.2,1830.0,2.2098]
["bitfinex-derivatives","ETHF0:USTF0",1743645440744,1.4176,1830.2,1830.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743645441038,0.87438,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645441841,2.29198,1830.0,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645442449,2.29198,1830.0,1829.7,11.15630818]
["bitfinex-derivatives","ETHF0:USTF0",1743645442646,1.5046,1829.9,1829.7,10.40690818]
["bitfinex-derivatives","ETHF0:USTF0",1743645442950,0.7779,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645443152,1.65238,1829.8,1829.7,3.18030818]
["bitfinex-derivatives","ETHF0:USTF0",1743645443344,3.15698,1829.8,1829.7,3.18030818]
["bitfinex-derivatives","ETHF0:USTF0",1743645443747,0.80900277,1830.1,1829.7,3.18030818]
["bitfinex-derivatives","ETHF0:USTF0",1743645443748,0.00820277,1830.1,1829.7,3.18030818]
["bitfinex-derivatives","ETHF0:USTF0",1743645444052,0.87429,1830.2,1830.1,0.01928905]
["bitfinex-derivatives","ETHF0:USTF0",1743645444241,4.74229,1830.2,1830.1,0.01928905]
["bitfinex-derivatives","ETHF0:USTF0",1743645444442,0.85519095,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645444751,9.5758,1830.2,1829.7,3.18030818]
["bitfinex-derivatives","ETHF0:USTF0",1743645444752,0.87446,1829.9,1829.7,3.18030818]
["bitfinex-derivatives","ETHF0:USTF0",1743645445049,0.75040818,1829.8,1829.7,3.18030818]
["bitfinex-derivatives","ETHF0:USTF0",1743645445346,0.75040818,1829.8,1829.7,3.15281636]
["bitfinex-derivatives","ETHF0:USTF0",1743645447949,1.62488818,1829.8,1829.7,3.15281636]
["bitfinex-derivatives","ETHF0:USTF0",1743645448348,1.62488818,1829.8,1829.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743645449153,0.75040818,1829.8,1829.6,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743645449347,0.75040818,1829.8,1829.6,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1743645450050,1.62488818,1829.8,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645450654,1.62488818,1829.8,1829.6,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1743645451855,0.75040818,1829.8,1829.6,4.6153]
["bitfinex-derivatives","ETHF0:USTF0",1743645452053,0.75040818,1829.8,1829.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743645452253,3.867,1829.9,1829.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743645452556,3.83950818,1829.9,1829.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743645453258,4.71393818,1829.9,1829.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743645453556,4.71394818,1829.9,1829.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743645454558,0.00820277,1830.0,1829.7,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743645455158,0.00820277,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645455360,0.00820277,1830.0,1829.9,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743645456860,0.00820277,1830.0,1829.9,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743645457849,0.00820277,1830.0,1829.9,3.91873]
["bitfinex-derivatives","ETHF0:USTF0",1743645458460,0.00820277,1830.0,1829.9,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743645462661,0.00820277,1830.0,1829.9,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743645463165,1.39050277,1830.0,1829.9,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743645466356,2.26488277,1830.0,1829.9,2.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743645466561,2.26488277,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645466763,3.10883,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645466962,3.10883,1829.9,1829.8,3.91510659]
["bitfinex-derivatives","ETHF0:USTF0",1743645467162,3.10883,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645468967,3.10883,1829.9,1829.7,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743645469168,1.4437,1829.8,1829.7,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743645469468,1.4437,1829.8,1829.7,2.17110818]
["bitfinex-derivatives","ETHF0:USTF0",1743645470359,1.4437,1829.8,1829.7,2.87873732]
["bitfinex-derivatives","ETHF0:USTF0",1743645470564,2.31818,1829.8,1829.7,2.87873732]
["bitfinex-derivatives","ETHF0:USTF0",1743645470866,2.31818,1829.8,1829.7,2.17110818]
["bitfinex-derivatives","ETHF0:USTF0",1743645471067,1.4437,1829.8,1829.7,2.17110818]
["bitfinex-derivatives","ETHF0:USTF0",1743645471955,1.4437,1829.8,1829.7,2.87883069]
["bitfinex-derivatives","ETHF0:USTF0",1743645473971,1.4437,1829.8,1829.7,2.17110818]
["bitfinex-derivatives","ETHF0:USTF0",1743645474972,2.31818,1829.8,1829.7,2.17110818]
["bitfinex-derivatives","ETHF0:USTF0",1743645475167,2.31818,1829.8,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645475377,1.5162,1829.7,1829.6,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1743645475572,1.5162,1829.7,1829.6,5.23010086]
["bitfinex-derivatives","ETHF0:USTF0",1743645475870,2.39073,1829.7,1829.6,5.23010086]
["bitfinex-derivatives","ETHF0:USTF0",1743645476063,3.16193,1829.7,1829.6,0.70759737]
["bitfinex-derivatives","ETHF0:USTF0",1743645476259,7.02493,1829.7,1829.6,0.70759737]
["bitfinex-derivatives","ETHF0:USTF0",1743645476667,7.02493,1829.7,1829.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645476668,0.87462,1829.6,1829.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645476869,1.4906,1829.5,1829.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645477262,2.36522,1829.5,1829.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645477767,1.4906,1829.5,1829.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645477972,1.4906,1829.5,1829.4,1.49490277]
["bitfinex-derivatives","ETHF0:USTF0",1743645479477,1.4906,1829.5,1829.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645480776,2.36522,1829.5,1829.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645481466,1.4906,1829.5,1829.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645481982,2.36522,1829.5,1829.4,1.43180277]
["bitfinex-derivatives","ETHF0:USTF0",1743645482281,2.36522,1829.5,1829.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645483979,0.87476,1829.2,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645484180,2.9884,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645484368,1.4152,1829.0,1828.8,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743645484578,3.862,1828.9,1828.5,6.61600818]
["bitfinex-derivatives","ETHF0:USTF0",1743645484773,1.4534,1828.8,1828.5,0.8195]
["bitfinex-derivatives","ETHF0:USTF0",1743645485074,0.7928,1828.7,1828.5,4.0273]
["bitfinex-derivatives","ETHF0:USTF0",1743645485275,0.7928,1828.7,1828.6,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743645486175,2.26620277,1828.8,1828.6,2.2951]
["bitfinex-derivatives","ETHF0:USTF0",1743645486574,2.26620277,1828.8,1828.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743645487175,3.14116277,1828.8,1828.7,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743645487576,3.14116277,1828.8,1828.5,0.82770277]
["bitfinex-derivatives","ETHF0:USTF0",1743645487776,2.2275,1828.7,1828.5,0.82770277]
["bitfinex-derivatives","ETHF0:USTF0",1743645487986,1.4309,1828.6,1828.5,0.82770277]
["bitfinex-derivatives","ETHF0:USTF0",1743645489680,0.7966,1828.7,1828.5,4.03550277]
["bitfinex-derivatives","ETHF0:USTF0",1743645489881,2.2275,1828.7,1828.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743645490788,3.1025,1828.7,1828.6,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1743645491083,3.1025,1828.7,1828.5,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645491084,0.87505,1828.6,1828.5,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645491386,6.21275,1828.6,1828.5,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645491684,6.21275,1828.6,1828.5,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645493686,9.42055,1828.6,1828.5,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645493889,0.87519,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645494282,4.73819,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645494988,5.53489,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645495182,0.87524,1828.2,1828.1,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645495386,2.32884,1828.2,1828.1,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645495586,0.87531,1828.1,1827.8,4.0272]
["bitfinex-derivatives","ETHF0:USTF0",1743645495891,0.87531,1828.1,1827.7,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1743645495892,0.87539,1827.9,1827.7,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1743645496182,3.863,1828.0,1827.7,2.2389]
["bitfinex-derivatives","ETHF0:USTF0",1743645496387,6.19194,1828.0,1827.8,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743645496786,3.2078,1828.2,1827.8,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1743645496991,0.87507,1828.6,1828.1,4.08307]
["bitfinex-derivatives","ETHF0:USTF0",1743645497182,1.468,1828.5,1828.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743645497382,1.468,1828.5,1828.3,2.176]
["bitfinex-derivatives","ETHF0:USTF0",1743645497584,1.468,1828.5,1828.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743645498589,2.3431,1828.5,1828.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743645499393,0.87515,1828.4,1828.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743645499580,6.15895,1828.4,1828.2,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743645499783,6.15895,1828.4,1828.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743645499983,2.2351,1828.3,1828.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743645502286,0.8143,1828.3,1828.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743645502485,3.863,1828.4,1828.2,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743645503787,3.863,1828.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645503993,0.87524,1828.2,1828.0,2.144]
["bitfinex-derivatives","ETHF0:USTF0",1743645504190,0.87524,1828.2,1828.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743645504391,2.28144,1828.2,1828.1,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743645504690,2.28144,1828.2,1827.8,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1743645504691,0.87533,1828.1,1827.8,4.0203]
["bitfinex-derivatives","ETHF0:USTF0",1743645504894,3.03663,1828.1,1827.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743645505095,3.03663,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645505597,3.03663,1828.1,1827.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743645505785,6.89863,1828.1,1827.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743645506490,0.87534,1828.0,1827.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743645506994,3.16844,1828.0,1827.9,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743645507189,0.87539,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645507392,2.36309,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645507794,0.87543,1827.8,1827.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645507993,5.3497,1827.8,1827.5,1.5526]
["bitfinex-derivatives","ETHF0:USTF0",1743645508200,5.3497,1827.8,1827.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743645508201,1.5649,1827.7,1827.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743645508386,2.36325,1827.6,1827.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743645508592,0.87558,1827.5,1827.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743645509200,2.37144277,1827.6,1827.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743645509797,0.88374277,1827.6,1827.4,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743645510394,0.00820277,1827.6,1827.5,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1743645511698,0.00820277,1827.6,1827.5,4.87238]
["bitfinex-derivatives","ETHF0:USTF0",1743645512495,0.00820277,1827.6,1827.5,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743645512899,0.00820277,1827.6,1827.5,5.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743645513309,0.00820277,1827.6,1827.5,6.38718]
["bitfinex-derivatives","ETHF0:USTF0",1743645513506,0.00820277,1827.6,1827.5,7.72980236]
["bitfinex-derivatives","ETHF0:USTF0",1743645514309,0.00820277,1827.6,1827.5,7.73000675]
["bitfinex-derivatives","ETHF0:USTF0",1743645515809,0.87535,1828.0,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743645516110,4.73832,1828.1,1827.8,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1743645516311,4.73832,1828.1,1827.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743645517606,3.863,1828.1,1827.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743645518007,5.2948,1828.1,1827.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743645518510,6.17009,1828.1,1827.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743645518908,5.2948,1828.1,1827.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743645519108,6.17009,1828.1,1827.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743645519509,1.4318,1828.0,1827.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743645520612,3.863,1828.1,1827.9,1.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743645520812,5.2948,1828.1,1827.9,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743645521203,5.2948,1828.1,1828.0,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743645521406,5.2948,1828.1,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645521602,0.87542,1827.9,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645521804,2.3093,1828.0,1827.4,1.67479]
["bitfinex-derivatives","ETHF0:USTF0",1743645521805,5.3535,1827.8,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645522015,2.3093,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645522211,1.4915,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645522707,1.4915,1827.6,1827.5,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1743645522909,1.4915,1827.6,1827.5,5.41593802]
["bitfinex-derivatives","ETHF0:USTF0",1743645523311,3.862,1827.8,1827.5,6.92983031]
["bitfinex-derivatives","ETHF0:USTF0",1743645523609,4.73743,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645524406,5.48043,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645525610,7.105,1827.8,1827.3,0.78340277]
["bitfinex-derivatives","ETHF0:USTF0",1743645525814,0.87562,1827.5,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645526116,3.10023,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645526815,4.73758,1827.5,1827.3,0.64654315]
["bitfinex-derivatives","ETHF0:USTF0",1743645527015,4.73758,1827.5,1827.3,1.51840277]
["bitfinex-derivatives","ETHF0:USTF0",1743645527416,2.25463,1827.4,1827.3,1.51840277]
["bitfinex-derivatives","ETHF0:USTF0",1743645527716,2.25463,1827.4,1827.3,2.15672274]
["bitfinex-derivatives","ETHF0:USTF0",1743645527911,2.25463,1827.4,1827.3,1.51840277]
["bitfinex-derivatives","ETHF0:USTF0",1743645528419,3.862,1827.5,1827.3,2.15677169]
["bitfinex-derivatives","ETHF0:USTF0",1743645528616,3.862,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645528810,4.73758,1827.5,1827.4,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743645529117,4.73758,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645529316,6.11658,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645530818,0.87563,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645531019,2.27493,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645532616,1.3993,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645532927,2.27493,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645536925,5.48273,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645537109,7.1071,1827.4,1826.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743645537315,2.9504,1827.3,1826.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743645537620,5.2409,1827.2,1826.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743645537819,1.3799,1827.1,1826.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743645538318,0.7776,1827.0,1826.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743645538718,1.65342,1827.0,1826.9,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743645540919,1.65342,1827.0,1826.8,3.98880277]
["bitfinex-derivatives","ETHF0:USTF0",1743645541119,1.4236,1826.9,1826.8,5.39500277]
["bitfinex-derivatives","ETHF0:USTF0",1743645541320,2.29947,1826.9,1826.8,5.39500277]
["bitfinex-derivatives","ETHF0:USTF0",1743645541515,1.4236,1826.9,1826.8,5.39500277]
["bitfinex-derivatives","ETHF0:USTF0",1743645541916,0.87579,1827.1,1826.8,5.39500277]
["bitfinex-derivatives","ETHF0:USTF0",1743645542118,2.29939,1827.1,1826.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743645542421,0.87582,1827.0,1826.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743645542622,2.35942,1827.0,1826.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743645542821,1.4836,1827.0,1826.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743645543020,0.8758,1827.1,1826.9,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743645543422,5.52344277,1827.2,1826.9,2.28205]
["bitfinex-derivatives","ETHF0:USTF0",1743645543612,0.00820277,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743645543818,0.00820277,1827.2,1827.1,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1743645544825,0.00820277,1827.2,1827.1,3.83877]
["bitfinex-derivatives","ETHF0:USTF0",1743645545217,0.00820277,1827.2,1827.1,2.963]
["bitfinex-derivatives","ETHF0:USTF0",1743645545625,0.00820277,1827.2,1827.1,3.83877]
["bitfinex-derivatives","ETHF0:USTF0",1743645546625,0.00820277,1827.2,1827.1,9.63527818]
["bitfinex-derivatives","ETHF0:USTF0",1743645546925,0.00820277,1827.2,1827.1,10.273601]
["bitfinex-derivatives","ETHF0:USTF0",1743645547222,0.00820277,1827.2,1827.1,10.98153089]
["bitfinex-derivatives","ETHF0:USTF0",1743645548319,0.00820277,1827.2,1827.1,8.67813807]
["bitfinex-derivatives","ETHF0:USTF0",1743645548518,0.00820277,1827.2,1827.1,6.50443807]
["bitfinex-derivatives","ETHF0:USTF0",1743645548519,0.88392277,1827.2,1827.1,6.50443807]
["bitfinex-derivatives","ETHF0:USTF0",1743645548724,0.88392277,1827.2,1827.1,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743645549026,2.18410277,1827.2,1827.1,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743645549216,2.18410277,1827.2,1827.1,7.26130818]
["bitfinex-derivatives","ETHF0:USTF0",1743645549420,3.05982277,1827.2,1827.1,7.26130818]
["bitfinex-derivatives","ETHF0:USTF0",1743645551421,0.88392277,1827.2,1827.1,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743645551727,0.88392277,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645551728,0.87577,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645551927,1.67217,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645552124,3.07437,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645552326,2.1986,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645552921,2.1986,1827.1,1827.0,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743645553123,2.1986,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645553324,3.07437,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645553823,2.1986,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645554422,3.07437,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645556228,0.87587,1826.9,1826.8,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645556528,4.73587,1826.9,1826.8,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645556835,3.86,1826.9,1826.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645557427,4.73587,1826.9,1826.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645557634,6.16977,1826.9,1826.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645564427,6.16977,1826.9,1826.8,1.43210277]
["bitfinex-derivatives","ETHF0:USTF0",1743645565134,3.86,1826.9,1826.8,1.43210277]
["bitfinex-derivatives","ETHF0:USTF0",1743645565729,5.3367,1826.9,1826.8,1.43210277]
["bitfinex-derivatives","ETHF0:USTF0",1743645565929,0.7964,1827.1,1826.8,2.30801277]
["bitfinex-derivatives","ETHF0:USTF0",1743645566129,8.69472277,1827.2,1826.8,2.21270277]
["bitfinex-derivatives","ETHF0:USTF0",1743645566324,8.69472277,1827.2,1826.9,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743645566524,5.48692277,1827.2,1827.0,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743645566830,0.75120277,1827.2,1827.1,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743645567032,0.00820277,1827.2,1827.1,2.3038]
["bitfinex-derivatives","ETHF0:USTF0",1743645567729,0.00820277,1827.2,1827.1,5.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743645569023,0.00820277,1827.2,1827.1,6.38737]
["bitfinex-derivatives","ETHF0:USTF0",1743645569230,0.00820277,1827.2,1827.1,5.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743645569430,0.00820277,1827.2,1827.1,6.8613954]
["bitfinex-derivatives","ETHF0:USTF0",1743645569730,0.00820277,1827.2,1827.1,6.22138688]
["bitfinex-derivatives","ETHF0:USTF0",1743645571234,0.00820277,1827.2,1827.1,5.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743645572340,4.74292277,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645572536,0.8758,1827.1,1826.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645572732,3.0711,1827.1,1826.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645573037,1.63582,1827.0,1826.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645573237,3.05552,1827.0,1826.8,1.42970277]
["bitfinex-derivatives","ETHF0:USTF0",1743645573630,1.4197,1826.9,1826.8,1.42970277]
["bitfinex-derivatives","ETHF0:USTF0",1743645574034,1.4197,1826.9,1826.8,2.13948597]
["bitfinex-derivatives","ETHF0:USTF0",1743645574233,1.4197,1826.9,1826.8,2.77954165]
["bitfinex-derivatives","ETHF0:USTF0",1743645574540,1.4197,1826.9,1826.8,2.13948597]
["bitfinex-derivatives","ETHF0:USTF0",1743645575038,2.29557,1826.9,1826.8,2.13948597]
["bitfinex-derivatives","ETHF0:USTF0",1743645575642,2.29557,1826.9,1826.8,1.42970277]
["bitfinex-derivatives","ETHF0:USTF0",1743645575943,1.4197,1826.9,1826.8,1.42970277]
["bitfinex-derivatives","ETHF0:USTF0",1743645576740,2.29557,1826.9,1826.8,1.42970277]
["bitfinex-derivatives","ETHF0:USTF0",1743645577046,6.15357,1826.9,1826.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645579434,3.858,1826.9,1826.8,1.39350277]
["bitfinex-derivatives","ETHF0:USTF0",1743645579835,1.63582,1827.0,1826.8,1.39350277]
["bitfinex-derivatives","ETHF0:USTF0",1743645580036,5.49382,1827.0,1826.8,1.39350277]
["bitfinex-derivatives","ETHF0:USTF0",1743645580746,4.74194277,1827.2,1826.9,3.9524]
["bitfinex-derivatives","ETHF0:USTF0",1743645580941,4.74194277,1827.2,1827.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743645581442,4.74194277,1827.2,1827.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743645581644,3.86620277,1827.2,1827.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743645582243,4.74192277,1827.2,1827.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743645585346,6.14072277,1827.2,1827.1,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743645586447,0.87577,1827.1,1827.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743645586648,2.27457,1827.1,1827.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743645587851,3.86620277,1827.2,1827.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743645588144,5.24460277,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645588352,6.12032277,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645589148,5.24460277,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645589345,6.12032277,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645590049,0.00820277,1827.2,1827.1,4.72351583]
["bitfinex-derivatives","ETHF0:USTF0",1743645590547,0.00820277,1827.2,1827.1,5.43304148]
["bitfinex-derivatives","ETHF0:USTF0",1743645592356,0.00820277,1827.2,1827.1,4.55727148]
["bitfinex-derivatives","ETHF0:USTF0",1743645592550,0.00820277,1827.2,1827.1,5.96837148]
["bitfinex-derivatives","ETHF0:USTF0",1743645594056,0.00820277,1827.2,1827.1,5.96790574]
["bitfinex-derivatives","ETHF0:USTF0",1743645594357,0.00820277,1827.2,1827.1,6.84367574]
["bitfinex-derivatives","ETHF0:USTF0",1743645594952,0.00820277,1827.2,1827.1,6.84374597]
["bitfinex-derivatives","ETHF0:USTF0",1743645595650,0.00820277,1827.2,1827.1,7.86704696]
["bitfinex-derivatives","ETHF0:USTF0",1743645596555,0.00820277,1827.2,1827.1,6.99127696]
["bitfinex-derivatives","ETHF0:USTF0",1743645596759,0.88392277,1827.2,1827.1,0.70952565]
["bitfinex-derivatives","ETHF0:USTF0",1743645597059,0.88392277,1827.2,1826.9,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743645597060,0.87578,1827.1,1826.9,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743645597249,3.93058,1827.1,1826.9,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743645597654,1.5163,1827.0,1826.9,6.2204]
["bitfinex-derivatives","ETHF0:USTF0",1743645597854,1.5163,1827.0,1826.9,6.86027318]
["bitfinex-derivatives","ETHF0:USTF0",1743645598459,1.5163,1827.0,1826.9,7.56990676]
["bitfinex-derivatives","ETHF0:USTF0",1743645598763,1.5385,1827.1,1826.9,7.56990676]
["bitfinex-derivatives","ETHF0:USTF0",1743645598954,1.5385,1827.1,1827.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743645599162,2.41427,1827.1,1827.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743645599360,3.93057,1827.1,1827.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743645600362,3.0548,1827.1,1827.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743645600559,0.00820277,1827.2,1827.0,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1743645600760,0.00820277,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645601252,0.87582,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645601452,2.19840277,1827.2,1826.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645601453,1.65481,1827.1,1826.8,1.41170277]
["bitfinex-derivatives","ETHF0:USTF0",1743645601654,1.421,1827.0,1826.8,1.41170277]
["bitfinex-derivatives","ETHF0:USTF0",1743645601859,4.63240277,1827.2,1826.9,4.55730555]
["bitfinex-derivatives","ETHF0:USTF0",1743645602059,4.63240277,1827.2,1827.0,2.27928]
["bitfinex-derivatives","ETHF0:USTF0",1743645602060,0.00820277,1827.2,1827.0,2.27928]
["bitfinex-derivatives","ETHF0:USTF0",1743645602361,0.00820277,1827.2,1827.1,5.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743645602552,0.00820277,1827.2,1827.1,6.9408152]
["bitfinex-derivatives","ETHF0:USTF0",1743645602970,0.00820277,1827.2,1827.1,7.65007414]
["bitfinex-derivatives","ETHF0:USTF0",1743645603560,0.00820277,1827.2,1827.1,6.77430414]
["bitfinex-derivatives","ETHF0:USTF0",1743645604161,0.00820277,1827.2,1827.1,5.32055894]
["bitfinex-derivatives","ETHF0:USTF0",1743645604362,1.49170277,1827.2,1827.1,5.32055894]
["bitfinex-derivatives","ETHF0:USTF0",1743645605264,3.07160277,1827.2,1827.1,4.6113]
["bitfinex-derivatives","ETHF0:USTF0",1743645605961,3.94732277,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645606761,0.00820277,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645607961,1.46900277,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645608168,1.46900277,1827.2,1827.0,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743645608962,0.00820277,1827.2,1827.1,4.72450565]
["bitfinex-derivatives","ETHF0:USTF0",1743645609158,0.00820277,1827.2,1827.1,5.50750565]
["bitfinex-derivatives","ETHF0:USTF0",1743645609357,0.00820277,1827.2,1827.1,4.55944981]
["bitfinex-derivatives","ETHF0:USTF0",1743645609760,0.00820277,1827.2,1827.1,3.91851416]
["bitfinex-derivatives","ETHF0:USTF0",1743645609969,1.40830277,1827.2,1827.1,3.91851416]
["bitfinex-derivatives","ETHF0:USTF0",1743645610365,1.40830277,1827.2,1827.1,4.55976091]
["bitfinex-derivatives","ETHF0:USTF0",1743645610963,1.40830277,1827.2,1827.1,6.93723091]
["bitfinex-derivatives","ETHF0:USTF0",1743645611164,0.00820277,1827.2,1827.1,6.93723091]
["bitfinex-derivatives","ETHF0:USTF0",1743645611371,0.00820277,1827.2,1827.1,6.06146091]
["bitfinex-derivatives","ETHF0:USTF0",1743645611573,0.00820277,1827.2,1827.1,6.93718601]
["bitfinex-derivatives","ETHF0:USTF0",1743645611767,0.00820277,1827.2,1827.1,5.42021416]
["bitfinex-derivatives","ETHF0:USTF0",1743645611960,0.00820277,1827.2,1827.1,6.06142736]
["bitfinex-derivatives","ETHF0:USTF0",1743645612165,0.00820277,1827.2,1827.1,6.93719736]
["bitfinex-derivatives","ETHF0:USTF0",1743645612368,0.00820277,1827.2,1827.1,6.06142736]
["bitfinex-derivatives","ETHF0:USTF0",1743645613565,0.00820277,1827.2,1827.1,6.06172603]
["bitfinex-derivatives","ETHF0:USTF0",1743645613769,4.09172277,1827.2,1827.1,0.71108149]
["bitfinex-derivatives","ETHF0:USTF0",1743645613968,6.20032277,1827.2,1827.1,0.71108149]
["bitfinex-derivatives","ETHF0:USTF0",1743645614176,5.32460277,1827.2,1827.1,0.71108149]
["bitfinex-derivatives","ETHF0:USTF0",1743645614379,5.32460277,1827.2,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645614671,5.32460277,1827.2,1827.0,2.88019149]
["bitfinex-derivatives","ETHF0:USTF0",1743645614877,1.47160277,1827.2,1827.1,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743645615080,2.34732277,1827.2,1827.1,4.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743645615275,2.34732277,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645616580,2.34732277,1827.2,1827.1,3.91953583]
["bitfinex-derivatives","ETHF0:USTF0",1743645616981,0.00820277,1827.2,1827.1,3.91953583]
["bitfinex-derivatives","ETHF0:USTF0",1743645617182,0.00820277,1827.2,1827.1,6.04878214]
["bitfinex-derivatives","ETHF0:USTF0",1743645617374,0.00820277,1827.2,1827.1,6.04875309]
["bitfinex-derivatives","ETHF0:USTF0",1743645617572,0.00820277,1827.2,1827.1,6.92452309]
["bitfinex-derivatives","ETHF0:USTF0",1743645617777,0.00820277,1827.2,1827.1,7.95113672]
["bitfinex-derivatives","ETHF0:USTF0",1743645618584,2.2884,1827.5,1827.2,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743645618781,2.2884,1827.5,1827.3,5.32951726]
["bitfinex-derivatives","ETHF0:USTF0",1743645618985,2.8739,1827.5,1827.4,2.89858538]
["bitfinex-derivatives","ETHF0:USTF0",1743645619388,2.8739,1827.5,1827.4,3.61032121]
["bitfinex-derivatives","ETHF0:USTF0",1743645620188,2.8739,1827.5,1827.4,2.96923583]
["bitfinex-derivatives","ETHF0:USTF0",1743645620484,2.8739,1827.5,1827.4,5.51092823]
["bitfinex-derivatives","ETHF0:USTF0",1743645620884,0.6852,1827.5,1827.4,5.51092823]
["bitfinex-derivatives","ETHF0:USTF0",1743645621082,0.00820277,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743645621278,3.024,1828.0,1827.5,12.14957259]
["bitfinex-derivatives","ETHF0:USTF0",1743645621478,3.89937,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645621685,0.87522,1828.3,1827.9,2.2079]
["bitfinex-derivatives","ETHF0:USTF0",1743645621984,0.87519,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645622182,3.043,1828.4,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645622386,3.05120277,1828.4,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645622687,0.00820277,1828.4,1828.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743645622881,1.48370277,1828.4,1828.3,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743645623190,0.87519,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645623383,1.63399,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645623579,6.29469,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645625587,5.4195,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645625792,5.4185,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645626285,6.29369,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645626485,7.71829,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645628083,0.87524,1828.2,1828.1,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645628292,0.87537,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645628588,3.82539,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645628980,2.95,1827.9,1827.6,4.08329]
["bitfinex-derivatives","ETHF0:USTF0",1743645629175,2.95,1827.9,1827.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743645629788,3.82539,1827.9,1827.7,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743645629983,2.25085,1827.8,1827.6,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645630187,3.85,1828.0,1827.7,0.87547]
["bitfinex-derivatives","ETHF0:USTF0",1743645630384,2.1318,1828.2,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645630578,2.1318,1828.2,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645630778,2.1318,1828.2,1828.1,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743645631286,0.87533,1828.1,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645631489,2.34413,1828.1,1827.8,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743645631685,0.7457,1828.0,1827.8,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743645631883,2.2145,1828.0,1827.8,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743645632383,1.4688,1827.9,1827.8,4.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743645634088,3.85820277,1828.4,1827.9,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1743645634288,1.4071,1828.3,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645634501,0.87535,1828.0,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645634688,2.9671,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645635398,3.84249,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645635695,2.9671,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645636893,2.9671,1827.9,1827.8,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743645639003,3.2078,1828.3,1827.8,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743645639204,7.71986,1828.2,1827.9,3.90527]
["bitfinex-derivatives","ETHF0:USTF0",1743645639395,6.8446,1828.2,1828.0,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743645639793,3.849,1828.2,1828.1,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743645640100,2.19590277,1828.4,1828.3,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1743645640695,2.19590277,1828.4,1828.3,3.04039]
["bitfinex-derivatives","ETHF0:USTF0",1743645642405,0.00820277,1828.4,1828.3,3.04039]
["bitfinex-derivatives","ETHF0:USTF0",1743645643007,0.00820277,1828.4,1828.3,11.33689818]
["bitfinex-derivatives","ETHF0:USTF0",1743645643203,1.6889,1829.0,1828.6,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1743645643204,1.4429,1828.9,1828.6,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1743645643507,4.663,1829.0,1828.8,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1743645643707,4.663,1829.0,1828.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743645644103,6.1059,1829.0,1828.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743645644300,0.00820277,1829.1,1828.9,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743645644503,0.00820277,1829.1,1829.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743645644705,1.45110277,1829.1,1829.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743645646301,0.00820277,1829.1,1829.0,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743645646503,0.00820277,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645646504,1.47220277,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645646703,0.87491,1828.9,1828.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645646905,3.848,1829.0,1828.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645647114,3.12301,1828.9,1828.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645647607,5.62301,1828.9,1828.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645648001,3.12301,1828.9,1828.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645648406,0.8751,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645648709,0.87515,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645649404,3.78025,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645649609,0.87519,1828.3,1828.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645649813,2.28589,1828.3,1828.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645651201,1.4107,1828.3,1828.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645651403,2.28589,1828.3,1828.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645657816,1.4107,1828.3,1828.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645658107,5.2567,1828.3,1828.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645658312,5.2567,1828.3,1828.2,1.46400277]
["bitfinex-derivatives","ETHF0:USTF0",1743645658913,6.13189,1828.3,1828.2,1.46400277]
["bitfinex-derivatives","ETHF0:USTF0",1743645659913,2.28589,1828.3,1828.2,1.46400277]
["bitfinex-derivatives","ETHF0:USTF0",1743645661516,2.28589,1828.3,1828.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645662613,3.2078,1828.8,1828.2,1.41850277]
["bitfinex-derivatives","ETHF0:USTF0",1743645662909,1.5124,1828.7,1828.3,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1743645663116,2.38741,1828.7,1828.4,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743645663319,0.87506,1828.6,1828.4,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1743645663614,0.87519,1828.3,1828.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645665013,0.87543,1827.8,1827.7,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743645665212,4.7214,1827.9,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645665519,1.4749,1827.8,1827.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743645666815,1.4749,1827.8,1827.6,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645667612,0.87548,1827.7,1827.6,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645669124,0.8756,1827.5,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645669414,0.8756,1827.5,1827.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743645669810,2.2733,1827.5,1827.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1743645670122,4.6253,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645670428,4.6253,1827.6,1827.5,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743645670617,5.50083,1827.6,1827.5,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743645670923,6.89503,1827.6,1827.5,1.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743645671321,6.89503,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645672317,0.87558,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645674326,3.846,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645674620,3.846,1827.6,1827.5,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743645674826,4.72153,1827.6,1827.5,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743645675222,0.87558,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645675416,2.38088,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645675818,2.38088,1827.5,1827.4,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743645676225,1.5053,1827.5,1827.4,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743645676427,4.72155,1827.6,1827.4,4.5916]
["bitfinex-derivatives","ETHF0:USTF0",1743645676623,4.72155,1827.6,1827.5,2.1522]
["bitfinex-derivatives","ETHF0:USTF0",1743645676826,4.72155,1827.6,1827.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743645677727,0.87558,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645678029,2.38858,1827.5,1827.4,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743645678322,4.72155,1827.6,1827.4,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743645678528,4.72155,1827.6,1827.5,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743645679025,0.87558,1827.5,1827.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1743645679221,2.38858,1827.5,1827.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1743645679624,3.14548,1827.5,1827.4,3.9573]
["bitfinex-derivatives","ETHF0:USTF0",1743645679823,3.14548,1827.5,1827.4,5.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743645680626,3.14548,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645681027,3.95148,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645681428,0.87563,1827.4,1827.3,0.784]
["bitfinex-derivatives","ETHF0:USTF0",1743645681626,3.9515,1827.5,1827.3,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1743645681819,0.00820277,1827.9,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645682024,4.72012,1828.5,1828.1,0.87528]
["bitfinex-derivatives","ETHF0:USTF0",1743645682229,3.2078,1828.7,1828.2,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743645682424,2.9411,1828.8,1828.5,4.08288]
["bitfinex-derivatives","ETHF0:USTF0",1743645682724,3.2078,1829.1,1828.6,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743645682927,3.845,1828.9,1828.6,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743645683127,4.71991,1828.9,1828.6,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743645683329,5.32710277,1828.9,1828.6,1.42710277]
["bitfinex-derivatives","ETHF0:USTF0",1743645683832,5.32710277,1828.9,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645684029,5.32710277,1828.9,1828.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743645684426,0.00820277,1828.9,1828.8,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743645686728,0.00820277,1828.9,1828.8,2.29386]
["bitfinex-derivatives","ETHF0:USTF0",1743645686924,0.00820277,1828.9,1828.8,7.21540818]
["bitfinex-derivatives","ETHF0:USTF0",1743645687129,0.00820277,1828.9,1828.8,9.65916818]
["bitfinex-derivatives","ETHF0:USTF0",1743645688631,2.1869,1829.0,1828.9,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1743645688826,2.1869,1829.0,1828.9,5.56281]
["bitfinex-derivatives","ETHF0:USTF0",1743645689028,6.13983,1829.3,1828.9,5.56281]
["bitfinex-derivatives","ETHF0:USTF0",1743645689226,6.13983,1829.3,1829.0,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743645689427,6.13983,1829.3,1829.1,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743645689628,60.6808,1829.8,1829.1,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743645689827,0.00820277,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645690033,0.00820277,1829.4,1829.3,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743645690230,0.88287277,1829.4,1829.3,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743645690531,0.00820277,1829.4,1829.3,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743645693435,0.00820277,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645693735,0.00820277,1829.4,1829.0,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743645693736,0.00820277,1829.4,1829.1,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743645693929,0.00820277,1829.4,1829.2,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743645694129,2.38297277,1829.4,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645694432,6.22497277,1829.4,1829.1,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743645694941,6.22497277,1829.4,1829.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743645695535,0.00820277,1829.4,1829.2,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743645695740,0.00820277,1829.4,1829.3,4.08252]
["bitfinex-derivatives","ETHF0:USTF0",1743645695941,0.00820277,1829.4,1829.3,4.87982]
["bitfinex-derivatives","ETHF0:USTF0",1743645697443,0.00820277,1829.4,1829.3,5.63762]
["bitfinex-derivatives","ETHF0:USTF0",1743645698439,0.88287277,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645699634,0.87475,1829.3,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645699835,1.4262,1829.3,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645700041,1.4262,1829.3,1829.1,4.5911]
["bitfinex-derivatives","ETHF0:USTF0",1743645700344,1.4262,1829.3,1829.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743645700737,2.30092,1829.3,1829.2,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743645700938,0.87476,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645701145,2.39306,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645701338,6.23306,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645701834,6.23306,1829.2,1828.8,8.86050818]
["bitfinex-derivatives","ETHF0:USTF0",1743645701835,0.87491,1828.9,1828.8,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743645702031,0.87491,1828.9,1828.6,4.72410277]
["bitfinex-derivatives","ETHF0:USTF0",1743645702236,2.39329,1828.8,1828.6,4.72410277]
["bitfinex-derivatives","ETHF0:USTF0",1743645702445,0.875,1828.7,1828.6,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645702642,2.3933,1828.7,1828.6,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645702942,2.3933,1828.7,1828.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645703443,1.5183,1828.7,1828.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645703647,1.5183,1828.7,1828.6,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645704144,3.84,1828.9,1828.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1743645704344,3.84,1828.9,1828.8,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1743645704540,1.4051,1829.0,1828.8,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1743645704736,1.4051,1829.0,1828.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743645705444,2.27996,1829.0,1828.9,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743645705846,1.4051,1829.0,1828.6,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645706441,0.875,1828.8,1828.6,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645706637,1.4051,1828.7,1828.6,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645707042,6.33554,1829.1,1828.6,4.09103277]
["bitfinex-derivatives","ETHF0:USTF0",1743645707246,2.28696,1829.0,1828.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743645707549,1.6207,1829.1,1828.8,4.08275]
["bitfinex-derivatives","ETHF0:USTF0",1743645707849,1.4121,1829.3,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645708149,3.05365,1829.3,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645709649,0.77460277,1829.4,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645709949,0.77460277,1829.4,1829.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743645710644,2.28570277,1829.4,1829.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743645710845,3.16037277,1829.4,1829.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743645711148,0.87472,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645711349,3.14542,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645711940,6.98442,1829.3,1829.0,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743645712348,6.1097,1829.3,1829.0,4.6884]
["bitfinex-derivatives","ETHF0:USTF0",1743645712551,6.1097,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645712845,1.5111,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645713040,2.16770277,1829.4,1829.2,3.84411547]
["bitfinex-derivatives","ETHF0:USTF0",1743645713245,2.16770277,1829.4,1829.3,2.2194]
["bitfinex-derivatives","ETHF0:USTF0",1743645713445,2.16770277,1829.4,1829.3,3.09412]
["bitfinex-derivatives","ETHF0:USTF0",1743645713638,2.16770277,1829.4,1829.3,2.85573197]
["bitfinex-derivatives","ETHF0:USTF0",1743645713845,2.16770277,1829.4,1829.3,4.43593308]
["bitfinex-derivatives","ETHF0:USTF0",1743645714452,2.16770277,1829.4,1829.3,4.43612229]
["bitfinex-derivatives","ETHF0:USTF0",1743645714650,0.8033,1829.9,1829.3,15.06038929]
["bitfinex-derivatives","ETHF0:USTF0",1743645714947,1.62052,1830.0,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645715149,1.59302818,1830.0,1829.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743645715456,3.09402818,1830.0,1829.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743645716153,4.72156277,1830.1,1829.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743645716345,0.00820277,1830.1,1829.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743645716541,0.00820277,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645717651,0.00820277,1830.1,1830.0,4.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743645719946,1.1681,1830.4,1830.3,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1743645720148,1.1681,1830.4,1830.3,4.08204]
["bitfinex-derivatives","ETHF0:USTF0",1743645720650,1.1681,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645720849,2.3023,1830.6,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645721152,2.31050277,1830.6,1830.4,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743645721446,1.43640277,1830.6,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645721647,1.43640277,1830.6,1830.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743645721648,0.87424,1830.3,1830.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743645721848,0.87421,1830.4,1830.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743645722153,1.4548,1830.3,1830.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743645725147,1.4548,1830.3,1830.1,9.79040818]
["bitfinex-derivatives","ETHF0:USTF0",1743645725349,2.2369,1830.3,1830.1,9.79040818]
["bitfinex-derivatives","ETHF0:USTF0",1743645725553,2.2369,1830.3,1830.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1743645725753,2.2369,1830.3,1830.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743645725957,2.2369,1830.3,1830.1,3.9939]
["bitfinex-derivatives","ETHF0:USTF0",1743645726252,2.2369,1830.3,1830.1,5.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743645726452,2.2369,1830.3,1830.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743645726953,4.71117,1830.5,1830.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743645727153,1.4823,1830.4,1830.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743645729055,2.35649,1830.4,1830.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743645730556,1.4823,1830.4,1830.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743645730759,1.99950277,1830.6,1830.3,4.08201]
["bitfinex-derivatives","ETHF0:USTF0",1743645731057,2.87360277,1830.6,1830.4,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743645731255,1.17640277,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645731456,0.00820277,1830.6,1830.5,4.0231]
["bitfinex-derivatives","ETHF0:USTF0",1743645731655,0.00820277,1830.6,1830.5,5.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743645733357,0.00820277,1830.6,1830.5,12.14024818]
["bitfinex-derivatives","ETHF0:USTF0",1743645733853,2.42452,1831.0,1830.6,0.87406]
["bitfinex-derivatives","ETHF0:USTF0",1743645734055,2.42452,1831.0,1830.7,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743645734056,2.2639,1831.0,1830.7,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743645734257,1.5065,1831.0,1830.7,6.28252]
["bitfinex-derivatives","ETHF0:USTF0",1743645734457,2.38041,1831.0,1830.7,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743645734659,3.97181,1831.0,1830.7,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743645735052,3.98001277,1831.0,1830.7,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743645735255,3.10610277,1831.0,1830.7,5.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743645735454,3.10610277,1831.0,1830.7,6.28252]
["bitfinex-derivatives","ETHF0:USTF0",1743645735655,1.51470277,1831.0,1830.8,0.87398]
["bitfinex-derivatives","ETHF0:USTF0",1743645735854,1.51470277,1831.0,1830.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743645736056,0.00820277,1831.0,1830.9,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743645736255,0.00820277,1831.0,1830.9,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743645736453,0.00820277,1831.0,1830.9,5.51815]
["bitfinex-derivatives","ETHF0:USTF0",1743645736653,0.00820277,1831.0,1830.9,6.26595]
["bitfinex-derivatives","ETHF0:USTF0",1743645737454,3.834,1831.6,1830.9,14.32178899]
["bitfinex-derivatives","ETHF0:USTF0",1743645737756,0.87369,1831.5,1831.2,4.08159]
["bitfinex-derivatives","ETHF0:USTF0",1743645737961,1.491,1831.5,1831.3,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743645738156,1.491,1831.5,1831.3,2.29975]
["bitfinex-derivatives","ETHF0:USTF0",1743645738348,1.491,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645738549,2.36467,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645739059,5.325,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645739262,0.87376,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645739463,0.87381,1831.2,1831.0,0.7705]
["bitfinex-derivatives","ETHF0:USTF0",1743645739662,1.491,1831.1,1831.0,5.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743645740563,1.491,1831.1,1831.0,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743645740764,2.36486,1831.1,1831.0,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743645740963,3.87066,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645741659,2.9968,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645743067,3.21321582,1831.6,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645743268,1.4613,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645743469,2.33505,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645744060,1.4613,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645744260,1.4613,1831.4,1831.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743645744465,2.33501,1831.4,1831.3,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743645744867,0.87376,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645745068,2.27716,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645745482,1.4034,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645745977,0.87903582,1831.6,1831.2,9.00430818]
["bitfinex-derivatives","ETHF0:USTF0",1743645746179,0.00541582,1831.6,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645746373,0.00541582,1831.6,1831.5,2.30557]
["bitfinex-derivatives","ETHF0:USTF0",1743645746684,0.00541582,1831.6,1831.5,2.2001]
["bitfinex-derivatives","ETHF0:USTF0",1743645748179,0.87903582,1831.6,1831.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743645748380,0.87367,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645749182,2.28265582,1831.6,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645749383,2.28263582,1831.6,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645749579,2.28263582,1831.6,1831.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743645750278,0.87367,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645750480,2.32477,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645750882,1.4511,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645751087,0.87376,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645751474,3.14686,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645753586,3.14686,1831.3,1831.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743645753887,2.25833,1831.2,1831.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743645754078,1.3845,1831.1,1831.0,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743645754279,1.69576,1831.3,1831.0,5.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743645754481,3.08026,1831.3,1831.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743645754680,1.3845,1831.2,1831.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743645755487,2.25831,1831.2,1831.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743645755991,1.3845,1831.2,1831.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743645756382,0.822,1831.3,1831.1,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743645756577,0.87906582,1831.6,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645756787,0.87367,1831.5,1831.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743645757287,2.25037,1831.5,1831.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743645757783,1.3767,1831.4,1831.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743645760393,1.3767,1831.4,1831.3,2.1261708]
["bitfinex-derivatives","ETHF0:USTF0",1743645760787,1.3767,1831.4,1831.3,2.83218273]
["bitfinex-derivatives","ETHF0:USTF0",1743645761184,0.87906582,1831.6,1831.3,2.83218273]
["bitfinex-derivatives","ETHF0:USTF0",1743645761385,0.87367,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645761588,0.87367,1831.5,1831.4,4.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743645761889,0.87376,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645762486,3.82746,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645766200,2.9537,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645766396,3.82746,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645766589,2.9537,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645768296,4.70269,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645768494,6.97369,1831.5,1831.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743645768695,3.14469,1831.5,1831.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743645768904,2.271,1831.5,1831.3,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743645769203,3.14467,1831.5,1831.3,2.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743645769599,0.80211582,1831.6,1831.4,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743645769902,0.00541582,1831.6,1831.5,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743645771196,6.0424,1832.1,1831.5,5.25195192]
["bitfinex-derivatives","ETHF0:USTF0",1743645771402,6.9148,1832.1,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645771703,6.9148,1832.1,1831.9,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743645771900,1.4296,1832.0,1831.9,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743645772101,2.30303,1832.0,1831.9,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743645773304,0.8734,1832.1,1831.9,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743645773510,2.303,1832.1,1832.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743645773704,1.4296,1832.1,1832.0,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743645773900,1.4296,1832.1,1831.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1743645773901,0.87343,1832.0,1831.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1743645774302,1.4296,1832.1,1831.8,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645774303,0.87347,1831.9,1831.8,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645774607,2.37827,1831.9,1831.8,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645779207,2.37827,1831.9,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645779208,7.2126,1831.9,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645779508,0.87368,1831.5,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645779700,1.5001,1831.8,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645779904,0.00820277,1832.0,1831.6,4.08138]
["bitfinex-derivatives","ETHF0:USTF0",1743645780099,0.00820277,1832.0,1831.5,0.6372905]
["bitfinex-derivatives","ETHF0:USTF0",1743645780100,0.00820277,1832.0,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645780807,0.00820277,1832.0,1831.8,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743645780808,0.87339,1831.9,1831.8,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743645781009,1.5132,1831.9,1831.8,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743645782012,0.88157277,1832.0,1831.8,4.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743645782204,0.87339,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645782408,2.38659,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645782609,6.21259,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645783106,0.00820277,1832.0,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645783312,0.00820277,1832.0,1831.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743645783803,0.88154277,1832.0,1831.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743645784005,2.27984277,1832.0,1831.9,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743645784509,0.87339,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645784710,2.27169,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645786211,0.87348,1831.7,1831.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645786407,7.90728,1831.7,1831.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645786914,6.19648,1831.7,1831.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645787210,5.323,1831.7,1831.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645787413,3.826,1831.7,1831.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645787608,4.69948,1831.7,1831.6,2.17400277]
["bitfinex-derivatives","ETHF0:USTF0",1743645788018,6.19648,1831.7,1831.6,2.17400277]
["bitfinex-derivatives","ETHF0:USTF0",1743645788718,6.19648,1831.7,1831.6,1.40690277]
["bitfinex-derivatives","ETHF0:USTF0",1743645789212,6.19648,1831.7,1831.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645789417,9.40428,1831.7,1831.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645790723,11.90428,1831.7,1831.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645792222,9.40428,1831.7,1831.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645792420,11.90428,1831.7,1831.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645794717,9.40428,1831.7,1831.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645796813,5.57828,1831.7,1831.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645797019,9.40328,1831.7,1831.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645797426,7.90628,1831.7,1831.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645797922,9.28958,1831.7,1831.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645800520,4.08128,1831.7,1831.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645800728,7.90628,1831.7,1831.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645801028,6.13858,1831.7,1831.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645801230,4.69848,1831.7,1831.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645801527,0.00820277,1832.0,1831.7,0.87347]
["bitfinex-derivatives","ETHF0:USTF0",1743645801728,3.83320277,1832.0,1831.8,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1743645801925,3.83320277,1832.0,1831.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743645802631,4.70654277,1832.0,1831.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743645803327,3.83320277,1832.0,1831.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743645804131,0.00820277,1832.0,1831.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743645804323,0.00820277,1832.0,1831.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743645805530,0.88154277,1832.0,1831.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743645805924,0.00820277,1832.0,1831.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743645806625,0.88154277,1832.0,1831.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743645806826,2.33174277,1832.0,1831.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743645807431,1.45840277,1832.0,1831.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743645807732,0.00820277,1832.0,1831.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743645807932,0.00820277,1832.0,1831.9,5.51419]
["bitfinex-derivatives","ETHF0:USTF0",1743645808135,0.00820277,1832.0,1831.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743645808931,0.88154277,1832.0,1831.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743645809131,0.00820277,1832.0,1831.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743645809933,0.88154277,1832.0,1831.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743645811626,0.00820277,1832.0,1831.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743645811832,0.00820277,1832.0,1831.9,5.51419]
["bitfinex-derivatives","ETHF0:USTF0",1743645812031,0.00820277,1832.0,1831.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743645812937,0.88154277,1832.0,1831.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743645813128,0.00820277,1832.0,1831.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743645814231,0.00820277,1832.0,1831.9,5.51419]
["bitfinex-derivatives","ETHF0:USTF0",1743645814537,0.00820277,1832.0,1831.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743645818338,0.88154277,1832.0,1831.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743645818843,0.00820277,1832.0,1831.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743645819745,0.88154277,1832.0,1831.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743645827135,0.88154277,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645827341,1.62634277,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645827542,2.38514277,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645828544,2.38514277,1832.0,1831.9,3.9144553]
["bitfinex-derivatives","ETHF0:USTF0",1743645829346,2.38514277,1832.0,1831.9,3.84446724]
["bitfinex-derivatives","ETHF0:USTF0",1743645830352,2.38514277,1832.0,1831.9,4.55157183]
["bitfinex-derivatives","ETHF0:USTF0",1743645831147,2.38514277,1832.0,1831.9,3.91490459]
["bitfinex-derivatives","ETHF0:USTF0",1743645831347,2.38514277,1832.0,1831.9,4.5526056]
["bitfinex-derivatives","ETHF0:USTF0",1743645831754,2.38514277,1832.0,1831.9,3.91490459]
["bitfinex-derivatives","ETHF0:USTF0",1743645832145,2.38514277,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645832351,0.87344,1831.8,1831.7,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743645832546,0.87344,1831.8,1831.7,0.63798054]
["bitfinex-derivatives","ETHF0:USTF0",1743645832755,0.87348,1831.7,1831.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645832955,3.04248,1831.7,1831.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645837556,3.82,1831.9,1831.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645837761,3.86447277,1832.0,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645837960,7.68447277,1832.0,1831.8,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1743645838160,6.81110277,1832.0,1831.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743645838559,2.99110277,1832.0,1831.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743645838754,0.00820277,1832.0,1831.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1743645839156,0.00820277,1832.0,1831.9,5.54439]
["bitfinex-derivatives","ETHF0:USTF0",1743645839357,0.00820277,1832.0,1831.9,5.37885978]
["bitfinex-derivatives","ETHF0:USTF0",1743645840456,0.00820277,1832.0,1831.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1743645841167,0.88154277,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645841363,2.35094277,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645842857,0.87344,1831.8,1831.6,4.66440277]
["bitfinex-derivatives","ETHF0:USTF0",1743645843255,1.4694,1831.7,1831.6,4.66440277]
["bitfinex-derivatives","ETHF0:USTF0",1743645844363,1.4694,1831.7,1831.6,3.94560277]
["bitfinex-derivatives","ETHF0:USTF0",1743645844564,2.34288,1831.7,1831.6,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645846156,2.34288,1831.7,1831.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645847456,0.7503,1831.8,1831.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645847665,3.819,1831.9,1831.7,0.87347]
["bitfinex-derivatives","ETHF0:USTF0",1743645847856,3.819,1831.9,1831.8,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743645849766,3.819,1831.9,1831.8,6.0306]
["bitfinex-derivatives","ETHF0:USTF0",1743645850158,0.00820277,1832.0,1831.8,6.73806585]
["bitfinex-derivatives","ETHF0:USTF0",1743645850358,0.00820277,1832.0,1831.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743645852067,0.00820277,1832.0,1831.9,2.30419]
["bitfinex-derivatives","ETHF0:USTF0",1743645852364,0.00820277,1832.0,1831.9,3.6477055]
["bitfinex-derivatives","ETHF0:USTF0",1743645852562,0.00820277,1832.0,1831.9,2.7743155]
["bitfinex-derivatives","ETHF0:USTF0",1743645856560,0.00820277,1832.0,1831.9,2.13774997]
["bitfinex-derivatives","ETHF0:USTF0",1743645857068,0.00820277,1832.0,1831.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743645858669,0.00820277,1832.0,1831.9,2.30419]
["bitfinex-derivatives","ETHF0:USTF0",1743645861271,2.1544,1832.3,1832.2,0.87324]
["bitfinex-derivatives","ETHF0:USTF0",1743645861575,0.8732,1832.3,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645861776,0.8732,1832.3,1832.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743645861972,2.3369,1832.3,1832.2,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743645862569,2.3369,1832.3,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645862770,2.33694,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645862973,2.33694,1832.2,1832.1,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743645863270,0.87344,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645863671,0.87348,1831.7,1831.6,1.45250277]
["bitfinex-derivatives","ETHF0:USTF0",1743645863975,8.4875,1831.7,1830.7,17.46463333]
["bitfinex-derivatives","ETHF0:USTF0",1743645864178,0.87391,1830.8,1830.7,11.66812515]
["bitfinex-derivatives","ETHF0:USTF0",1743645864378,4.68991,1830.8,1830.7,11.66812515]
["bitfinex-derivatives","ETHF0:USTF0",1743645864672,2.8845,1831.0,1830.7,11.66812515]
["bitfinex-derivatives","ETHF0:USTF0",1743645864872,6.7005,1831.0,1830.7,11.66812515]
["bitfinex-derivatives","ETHF0:USTF0",1743645865077,1.4775,1830.9,1830.7,13.06262792]
["bitfinex-derivatives","ETHF0:USTF0",1743645865276,4.5182,1831.0,1830.7,13.06262792]
["bitfinex-derivatives","ETHF0:USTF0",1743645865467,4.5182,1831.0,1830.7,11.67632792]
["bitfinex-derivatives","ETHF0:USTF0",1743645865672,0.87391,1830.8,1830.7,11.67632792]
["bitfinex-derivatives","ETHF0:USTF0",1743645865869,0.87391,1830.8,1830.7,8.46852792]
["bitfinex-derivatives","ETHF0:USTF0",1743645866072,4.09251,1830.8,1830.7,8.46852792]
["bitfinex-derivatives","ETHF0:USTF0",1743645866471,5.57001,1830.8,1830.7,8.46852792]
["bitfinex-derivatives","ETHF0:USTF0",1743645866873,4.6961,1830.8,1830.5,7.18128051]
["bitfinex-derivatives","ETHF0:USTF0",1743645867075,3.2078,1830.6,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645867378,3.2078,1830.4,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645867572,0.87424,1830.2,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645867772,1.4775,1830.1,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645867972,5.2945,1830.1,1829.9,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645868181,0.87429,1830.0,1829.9,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645868478,2.31839,1830.0,1829.9,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645869082,1.4441,1830.0,1829.9,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645869577,3.817,1830.1,1829.9,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743645869773,0.00820277,1830.2,1830.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743645871685,0.00820277,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645872172,0.00820277,1830.2,1830.1,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743645877282,0.00820277,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645877283,0.88240277,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645878582,0.00820277,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645880286,0.88240277,1830.2,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645880679,0.00820277,1830.2,1830.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1743645881178,0.88241277,1830.2,1830.0,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1743645881381,0.88241277,1830.2,1830.0,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743645881582,1.4637,1830.1,1830.0,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743645883479,1.4637,1830.1,1830.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743645883681,1.4637,1830.1,1830.0,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743645883981,2.33795,1830.1,1830.0,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743645884779,2.33795,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645884980,3.09355,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645885486,2.2193,1830.1,1830.0,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1743645885686,3.09355,1830.1,1830.0,4.5854]
["bitfinex-derivatives","ETHF0:USTF0",1743645885887,3.09355,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645889682,1.4637,1830.1,1830.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1743645889884,0.87429,1830.0,1829.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645890181,1.56379,1830.0,1829.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645890476,3.01159,1830.0,1829.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645899296,5.51159,1830.0,1829.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645899493,0.87458,1829.4,1829.3,2.1325]
["bitfinex-derivatives","ETHF0:USTF0",1743645899788,0.87458,1829.4,1829.3,2.10500818]
["bitfinex-derivatives","ETHF0:USTF0",1743645899997,4.69154,1829.5,1829.3,2.10500818]
["bitfinex-derivatives","ETHF0:USTF0",1743645900292,0.87458,1829.4,1829.3,2.10500818]
["bitfinex-derivatives","ETHF0:USTF0",1743645900488,2.34418,1829.4,1829.3,2.10500818]
["bitfinex-derivatives","ETHF0:USTF0",1743645900795,2.34418,1829.4,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645900796,0.87463,1829.3,1829.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645900989,3.09693,1829.3,1829.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645901295,6.30473,1829.3,1829.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645902294,0.875,1828.6,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645902490,3.817,1828.7,1828.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743645902695,4.08257,1829.1,1828.4,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743645902696,6.18691,1829.0,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645902888,5.3121,1829.0,1828.7,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743645903093,6.18691,1829.0,1828.7,2.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743645903293,0.87487,1828.8,1828.7,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1743645903499,0.87487,1828.8,1828.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645903998,2.36997,1828.8,1828.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645904293,0.88299277,1829.0,1828.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645904602,0.00820277,1829.0,1828.7,1.50200277]
["bitfinex-derivatives","ETHF0:USTF0",1743645904897,0.87487,1828.8,1828.7,1.50200277]
["bitfinex-derivatives","ETHF0:USTF0",1743645908197,0.87482,1828.9,1828.7,1.50200277]
["bitfinex-derivatives","ETHF0:USTF0",1743645908497,0.87487,1828.8,1828.7,1.50200277]
["bitfinex-derivatives","ETHF0:USTF0",1743645908895,0.00820277,1829.0,1828.7,2.37687277]
["bitfinex-derivatives","ETHF0:USTF0",1743645909095,0.00820277,1829.0,1828.8,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743645909303,0.00820277,1829.0,1828.9,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743645909998,0.88297277,1829.0,1828.9,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743645910194,2.37427277,1829.0,1828.9,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743645910901,0.00820277,1829.0,1828.9,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743645911694,0.00820277,1829.0,1828.9,5.60822]
["bitfinex-derivatives","ETHF0:USTF0",1743645912097,3.818,1829.4,1829.2,0.87464]
["bitfinex-derivatives","ETHF0:USTF0",1743645912304,3.818,1829.4,1829.3,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743645914596,0.88278277,1829.5,1829.3,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743645914791,0.88278277,1829.5,1829.4,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743645915009,0.87458,1829.4,1829.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743645915211,4.6231,1829.4,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645915397,5.2354,1829.3,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645915593,1.4153,1829.2,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645915800,0.87478,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645916002,3.817,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645916409,5.2323,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645916704,6.10707,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645917303,0.87482,1828.9,1828.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743645917501,1.4586,1828.9,1828.8,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743645918103,0.87487,1828.8,1828.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645918307,2.31227,1828.8,1828.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645918511,3.77087,1828.8,1828.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645920712,0.87508,1828.4,1828.2,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743645920903,3.817,1828.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645921105,0.87516,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645921818,2.29176,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645922209,0.8752,1828.1,1828.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645922401,6.1088,1828.1,1828.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645926610,6.1098,1828.1,1828.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645931713,1.48390277,1828.3,1828.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645931714,0.73440277,1828.3,1828.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645931913,0.8752,1828.1,1828.0,2.14930277]
["bitfinex-derivatives","ETHF0:USTF0",1743645932110,4.69317,1828.2,1828.0,2.14930277]
["bitfinex-derivatives","ETHF0:USTF0",1743645932617,0.00820277,1828.3,1828.0,2.14930277]
["bitfinex-derivatives","ETHF0:USTF0",1743645932807,4.70131277,1828.3,1828.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1743645933011,4.70131277,1828.3,1828.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743645933414,0.87516,1828.2,1828.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1743645933623,4.70134277,1828.3,1828.1,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1743645933816,4.70134277,1828.3,1828.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743645934522,3.82620277,1828.3,1828.0,0.73280277]
["bitfinex-derivatives","ETHF0:USTF0",1743645934819,0.8752,1828.1,1828.0,2.14930277]
["bitfinex-derivatives","ETHF0:USTF0",1743645935324,4.70133277,1828.3,1828.0,2.14930277]
["bitfinex-derivatives","ETHF0:USTF0",1743645935514,0.88333277,1828.3,1828.0,2.88850277]
["bitfinex-derivatives","ETHF0:USTF0",1743645935711,3.82620277,1828.3,1828.0,2.88850277]
["bitfinex-derivatives","ETHF0:USTF0",1743645935918,4.70131277,1828.3,1828.0,2.88850277]
["bitfinex-derivatives","ETHF0:USTF0",1743645938412,0.87516,1828.2,1828.0,2.88850277]
["bitfinex-derivatives","ETHF0:USTF0",1743645938612,4.70133277,1828.3,1828.0,2.88850277]
["bitfinex-derivatives","ETHF0:USTF0",1743645940522,0.87518,1828.2,1828.0,2.88850277]
["bitfinex-derivatives","ETHF0:USTF0",1743645942017,0.8752,1828.1,1828.0,2.88850277]
["bitfinex-derivatives","ETHF0:USTF0",1743645942215,0.87518,1828.2,1828.0,2.88850277]
["bitfinex-derivatives","ETHF0:USTF0",1743645942724,3.82620277,1828.3,1828.0,2.88850277]
["bitfinex-derivatives","ETHF0:USTF0",1743645942725,4.70134277,1828.3,1828.0,2.88850277]
["bitfinex-derivatives","ETHF0:USTF0",1743645942917,3.82620277,1828.3,1828.0,2.88850277]
["bitfinex-derivatives","ETHF0:USTF0",1743645943321,4.70134277,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645943519,3.82620277,1828.3,1828.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743645944120,0.00820277,1828.3,1828.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743645944719,0.00820277,1828.3,1828.2,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1743645946027,0.00820277,1828.3,1828.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743645946527,0.00820277,1828.3,1828.2,2.26886]
["bitfinex-derivatives","ETHF0:USTF0",1743645949026,0.00820277,1828.3,1828.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743645950123,0.87516,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645950326,0.87516,1828.2,1828.0,7.26851095]
["bitfinex-derivatives","ETHF0:USTF0",1743645950729,2.27966,1828.2,1828.0,7.26851095]
["bitfinex-derivatives","ETHF0:USTF0",1743645951231,0.8752,1828.1,1828.0,5.80471095]
["bitfinex-derivatives","ETHF0:USTF0",1743645951431,2.2797,1828.1,1828.0,5.80471095]
["bitfinex-derivatives","ETHF0:USTF0",1743645952327,1.4045,1828.1,1828.0,5.80471095]
["bitfinex-derivatives","ETHF0:USTF0",1743645952730,1.4045,1828.1,1828.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645953229,2.2797,1828.1,1828.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645953732,2.2797,1828.1,1828.0,1.39940277]
["bitfinex-derivatives","ETHF0:USTF0",1743645956629,4.7797,1828.1,1828.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645957136,5.4909,1828.1,1828.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645957331,2.9909,1828.1,1828.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645959346,0.87549,1827.5,1827.4,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743645959526,0.87549,1827.5,1827.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1743645959934,2.35129,1827.5,1827.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1743645960334,0.87563,1827.2,1826.9,9.72260818]
["bitfinex-derivatives","ETHF0:USTF0",1743645960530,3.2078,1827.2,1826.7,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743645960737,1.4758,1827.1,1826.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645960928,3.817,1827.0,1826.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645961133,3.817,1827.0,1826.9,1.44380277]
["bitfinex-derivatives","ETHF0:USTF0",1743645961334,4.69273,1827.0,1826.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645961530,6.16853,1827.0,1826.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645961729,9.37633,1827.0,1826.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645961935,6.16853,1827.0,1826.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645964944,6.91793,1827.0,1826.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645965635,6.0422,1827.0,1826.3,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743645965840,3.2078,1826.9,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645966140,0.87603,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645966338,4.69403,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645966538,0.87614,1826.2,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645966736,5.2844,1826.1,1825.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743645967240,5.2844,1826.1,1825.8,3.21326854]
["bitfinex-derivatives","ETHF0:USTF0",1743645967540,0.87623,1826.0,1825.8,4.65496854]
["bitfinex-derivatives","ETHF0:USTF0",1743645967738,0.87623,1826.0,1825.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743645968141,2.34258,1826.1,1825.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743645968440,5.2844,1826.1,1825.9,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1743645968640,3.818,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645969041,0.00820277,1826.2,1826.0,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743645969236,0.87616,1826.1,1826.0,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743645969743,2.40525277,1826.2,1826.0,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743645969931,1.52910277,1826.2,1826.0,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743645970137,0.00820277,1826.2,1826.0,5.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743645971135,0.00820277,1826.2,1826.1,0.87616]
["bitfinex-derivatives","ETHF0:USTF0",1743645971536,0.00820277,1826.2,1826.1,3.37616]
["bitfinex-derivatives","ETHF0:USTF0",1743645972641,0.87594,1826.6,1826.1,9.17266818]
["bitfinex-derivatives","ETHF0:USTF0",1743645972944,0.87594,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645973247,0.87594,1826.6,1826.5,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743645973443,1.4872,1826.8,1826.5,2.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743645973644,3.819,1826.9,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645973844,2.2337,1827.0,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645974042,0.00820277,1826.8,1826.7,4.08367]
["bitfinex-derivatives","ETHF0:USTF0",1743645974450,0.00820277,1826.8,1826.7,6.58367]
["bitfinex-derivatives","ETHF0:USTF0",1743645974751,0.87567,1827.2,1826.8,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743645974945,0.87568,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645975145,0.87568,1827.1,1827.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743645976155,1.47490277,1827.2,1827.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743645976156,0.00820277,1827.2,1827.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743645976444,0.00820277,1827.2,1827.0,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1743645977435,0.00820277,1827.2,1827.0,7.31140818]
["bitfinex-derivatives","ETHF0:USTF0",1743645978049,0.00820277,1827.2,1827.1,4.08348]
["bitfinex-derivatives","ETHF0:USTF0",1743645978551,0.00820277,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645978739,0.00820277,1827.2,1827.1,4.08348]
["bitfinex-derivatives","ETHF0:USTF0",1743645979536,0.00820277,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645980150,0.88383277,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645980449,0.00820277,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645982248,0.00820277,1827.2,1827.1,4.08348]
["bitfinex-derivatives","ETHF0:USTF0",1743645982456,0.00820277,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645982849,0.00820277,1827.2,1827.1,4.08348]
["bitfinex-derivatives","ETHF0:USTF0",1743645985550,3.2078,1828.1,1827.2,2.18909]
["bitfinex-derivatives","ETHF0:USTF0",1743645985848,1.4864,1828.1,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645986049,2.36162,1828.1,1827.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743645986352,0.87518,1828.2,1827.8,1.62741]
["bitfinex-derivatives","ETHF0:USTF0",1743645986551,0.87521,1828.1,1827.8,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743645986751,1.51940277,1828.2,1827.8,0.76030277]
["bitfinex-derivatives","ETHF0:USTF0",1743645987058,0.87524,1828.1,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645987349,0.87525,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645987855,2.39457277,1828.2,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645988548,1.51940277,1828.2,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645988753,0.87525,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743645988953,0.8753,1827.9,1827.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645989253,2.3865,1827.9,1827.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645989647,1.5112,1827.9,1827.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645990744,2.3865,1827.9,1827.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645995046,1.5112,1827.9,1827.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645995855,2.3865,1827.9,1827.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645996052,3.1122,1827.9,1827.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645998461,2.2369,1827.9,1827.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743645999150,3.1122,1827.9,1827.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646001145,2.2369,1827.9,1827.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646001559,3.1122,1827.9,1827.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646005652,0.87549,1827.5,1827.4,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743646005958,3.815,1827.7,1827.3,6.024]
["bitfinex-derivatives","ETHF0:USTF0",1743646006157,1.4688,1827.6,1827.3,4.6216]
["bitfinex-derivatives","ETHF0:USTF0",1743646006656,7.7485,1827.9,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646006862,1.4688,1827.8,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646007054,0.87541,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646007659,1.4688,1827.8,1827.6,0.87542]
["bitfinex-derivatives","ETHF0:USTF0",1743646007854,8.62381,1827.9,1827.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1743646008160,0.87535,1827.8,1827.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1743646008363,8.62383,1827.9,1827.7,0.753]
["bitfinex-derivatives","ETHF0:USTF0",1743646008663,2.26996,1828.0,1827.7,4.83618]
["bitfinex-derivatives","ETHF0:USTF0",1743646008861,2.26996,1828.0,1827.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743646010257,1.3947,1828.0,1827.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743646010455,1.3947,1828.0,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646010858,0.8753,1827.9,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646011056,1.3946,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646011257,2.26995,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646011965,1.3946,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646012268,1.3946,1827.8,1827.7,3.82317918]
["bitfinex-derivatives","ETHF0:USTF0",1743646012662,1.3946,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646012859,2.26995,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646013256,2.26995,1827.8,1827.7,3.82342096]
["bitfinex-derivatives","ETHF0:USTF0",1743646014169,1.3946,1827.8,1827.7,3.82342096]
["bitfinex-derivatives","ETHF0:USTF0",1743646016465,2.26995,1827.8,1827.7,3.82342096]
["bitfinex-derivatives","ETHF0:USTF0",1743646017174,2.26995,1827.8,1827.7,3.82429376]
["bitfinex-derivatives","ETHF0:USTF0",1743646018763,1.3946,1827.8,1827.7,3.82429376]
["bitfinex-derivatives","ETHF0:USTF0",1743646018963,6.08395,1827.8,1827.7,0.61649376]
["bitfinex-derivatives","ETHF0:USTF0",1743646019165,0.87554,1827.4,1827.3,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646019376,0.87554,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646019972,3.08334,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646020671,2.2078,1827.4,1827.3,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646020873,3.08334,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646021568,6.29114,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646022474,7.9156,1827.4,1826.9,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743646022770,7.9156,1827.4,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646022771,0.87584,1826.8,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646023072,1.4172,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646023271,1.4172,1826.7,1826.5,4.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743646023470,1.4172,1826.7,1826.6,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743646024064,1.4172,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646024266,2.1562,1826.7,1826.4,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646024469,2.1562,1826.7,1826.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646024666,0.87597,1826.5,1826.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646025061,1.4412,1826.6,1826.4,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646025269,1.4412,1826.6,1826.5,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743646027268,2.31712,1826.6,1826.5,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743646027869,0.00820277,1826.8,1826.7,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743646028062,0.00820277,1826.8,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646028269,0.87594,1826.6,1826.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646028470,3.815,1826.7,1826.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646028667,3.815,1826.7,1826.4,2.95330277]
["bitfinex-derivatives","ETHF0:USTF0",1743646028977,5.3182,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646029167,1.4209,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646029363,2.99612,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646033169,0.87597,1826.5,1826.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646033373,6.31867,1826.5,1826.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646033575,8.81867,1826.5,1826.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646033871,8.81867,1826.5,1826.4,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743646034865,0.87631,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646035475,2.28121,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646036374,2.28121,1825.8,1825.7,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1743646036877,0.87635,1825.7,1825.6,0.00546854]
["bitfinex-derivatives","ETHF0:USTF0",1743646037075,3.816,1825.9,1825.6,0.00546854]
["bitfinex-derivatives","ETHF0:USTF0",1743646037274,0.00820277,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646037672,0.00820277,1825.8,1825.7,3.9595]
["bitfinex-derivatives","ETHF0:USTF0",1743646037867,0.00820277,1825.8,1825.6,0.00546854]
["bitfinex-derivatives","ETHF0:USTF0",1743646037868,0.87635,1825.7,1825.6,0.00546854]
["bitfinex-derivatives","ETHF0:USTF0",1743646038075,5.2209,1825.7,1825.6,0.00546854]
["bitfinex-derivatives","ETHF0:USTF0",1743646038285,0.00820277,1825.8,1825.6,0.00546854]
["bitfinex-derivatives","ETHF0:USTF0",1743646038580,0.00820277,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646038772,0.00820277,1825.8,1825.7,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1743646038974,0.88451277,1825.8,1825.7,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1743646039470,0.00820277,1825.8,1825.7,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1743646039667,0.00820277,1825.8,1825.6,0.00546854]
["bitfinex-derivatives","ETHF0:USTF0",1743646039668,5.71600277,1825.8,1825.6,0.00546854]
["bitfinex-derivatives","ETHF0:USTF0",1743646039866,1.62665,1825.7,1825.6,0.00546854]
["bitfinex-derivatives","ETHF0:USTF0",1743646040081,3.04775,1825.7,1825.6,0.00546854]
["bitfinex-derivatives","ETHF0:USTF0",1743646040875,5.54775,1825.7,1825.6,0.00546854]
["bitfinex-derivatives","ETHF0:USTF0",1743646041678,3.04775,1825.7,1825.6,0.00546854]
["bitfinex-derivatives","ETHF0:USTF0",1743646043084,6.86475,1825.7,1825.6,0.00546854]
["bitfinex-derivatives","ETHF0:USTF0",1743646043975,9.36475,1825.7,1825.6,0.00546854]
["bitfinex-derivatives","ETHF0:USTF0",1743646044377,6.86475,1825.7,1825.6,0.00546854]
["bitfinex-derivatives","ETHF0:USTF0",1743646045387,9.36475,1825.7,1825.6,8.54e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743646045685,2.19114,1825.5,1825.0,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743646045885,0.87664,1825.1,1825.0,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743646046080,3.818,1825.1,1825.0,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743646046480,4.69464,1825.1,1825.0,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743646046782,7.0258,1825.1,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646047085,0.87677,1824.9,1824.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743646047284,0.87679,1824.8,1824.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743646047481,4.69479,1824.8,1824.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743646048486,6.14839,1824.8,1824.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743646050985,4.69479,1824.8,1824.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743646051387,0.87679,1824.8,1824.7,1.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743646051585,4.69477,1824.9,1824.7,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743646052188,0.87679,1824.8,1824.7,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743646052592,3.818,1824.9,1824.7,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743646052889,4.69475,1824.9,1824.7,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743646053095,3.818,1824.9,1824.7,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743646053297,4.69477,1824.9,1824.7,4.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743646054191,4.69477,1824.9,1824.8,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743646055188,0.87662,1825.2,1824.8,2.29506]
["bitfinex-derivatives","ETHF0:USTF0",1743646055394,4.69562,1825.2,1824.9,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743646055689,4.6956,1825.2,1825.0,2.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743646055989,0.87659,1825.2,1825.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743646056294,0.87652,1825.4,1825.1,4.6261]
["bitfinex-derivatives","ETHF0:USTF0",1743646056789,0.87652,1825.4,1825.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743646057202,4.69547,1825.5,1825.2,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743646057494,2.33513,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646057695,3.819,1825.7,1825.4,2.9666]
["bitfinex-derivatives","ETHF0:USTF0",1743646057892,0.87641,1825.6,1825.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743646058092,4.69539,1825.7,1825.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743646058399,0.8764,1825.6,1825.5,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743646060191,3.819,1825.7,1825.5,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743646060386,4.69535,1825.7,1825.5,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743646060592,4.70352277,1825.8,1825.5,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743646060792,0.00820277,1825.8,1825.5,5.59302]
["bitfinex-derivatives","ETHF0:USTF0",1743646060994,0.00820277,1825.8,1825.5,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743646061190,0.87638,1825.7,1825.5,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743646061796,0.00820277,1825.8,1825.5,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743646061994,0.88451277,1825.8,1825.5,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743646062297,0.8764,1825.7,1825.5,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743646062498,2.2997,1825.7,1825.5,4.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743646062696,3.819,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646062908,1.4233,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646063496,0.8765,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646064102,1.4233,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646064402,2.29978,1825.5,1825.4,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743646066105,0.87659,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646066708,2.25189,1825.2,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646067206,0.87666,1825.1,1824.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743646068810,0.87669,1825.0,1824.9,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743646069309,0.87669,1825.0,1824.9,2.08922118]
["bitfinex-derivatives","ETHF0:USTF0",1743646069711,0.87667,1825.1,1824.9,2.08922118]
["bitfinex-derivatives","ETHF0:USTF0",1743646069900,0.87667,1825.1,1825.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743646070398,1.3753,1825.2,1825.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743646070604,3.818,1825.3,1825.0,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743646070801,4.69455,1825.3,1825.0,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743646071006,0.8766,1825.2,1825.1,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743646072210,0.87669,1825.0,1824.8,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1743646072411,0.87669,1825.0,1824.9,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743646073810,3.2078,1825.0,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646074107,0.87686,1824.7,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646074311,2.1229,1824.9,1824.2,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743646074312,5.9398,1824.6,1824.2,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743646074514,0.87703,1824.3,1824.2,2.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743646075011,0.87703,1824.3,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646075207,3.818,1824.5,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646075208,2.29317,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646075408,1.4161,1824.2,1824.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743646075713,0.87707,1824.2,1824.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743646075906,0.87706,1824.3,1824.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743646076112,1.4161,1824.4,1824.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743646076113,2.2931,1824.4,1824.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743646076811,1.4161,1824.4,1824.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743646077018,0.87706,1824.3,1824.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743646078020,0.87705,1824.3,1824.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743646078311,0.87707,1824.2,1824.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743646079906,1.4161,1824.4,1824.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743646079907,0.87706,1824.3,1824.1,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743646080112,0.87706,1824.3,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646080314,0.87706,1824.3,1824.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743646083413,3.9085,1824.6,1824.1,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743646083609,5.39762,1824.6,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646083819,5.39762,1824.6,1824.3,2.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743646084019,4.5207,1824.6,1824.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743646084321,5.39761,1824.6,1824.4,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743646085921,0.87681,1824.8,1824.4,5.47256]
["bitfinex-derivatives","ETHF0:USTF0",1743646086116,0.00820277,1824.9,1824.4,5.47256]
["bitfinex-derivatives","ETHF0:USTF0",1743646086117,0.00820277,1824.9,1824.6,0.87688]
["bitfinex-derivatives","ETHF0:USTF0",1743646086325,0.88495277,1824.9,1824.7,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743646086515,0.87693,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646086825,0.87693,1824.5,1824.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743646087817,1.4367,1824.7,1824.3,1.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743646088019,2.31356,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646088214,2.31356,1824.7,1824.5,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743646088527,1.4367,1824.6,1824.5,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743646088722,0.7091,1824.8,1824.5,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743646088918,0.7091,1824.8,1824.6,3.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743646089119,0.7091,1824.8,1824.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743646089316,0.00820277,1824.9,1824.7,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743646089518,0.00820277,1824.9,1824.8,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743646089719,0.00820277,1824.9,1824.8,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743646089926,0.00820277,1824.9,1824.8,6.28859]
["bitfinex-derivatives","ETHF0:USTF0",1743646090125,0.00820277,1824.9,1824.8,5.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743646090327,0.88494277,1824.9,1824.8,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1743646091220,0.88494277,1824.9,1824.7,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743646091515,0.00820277,1824.9,1824.8,4.08459]
["bitfinex-derivatives","ETHF0:USTF0",1743646091919,0.00820277,1824.9,1824.8,5.58469]
["bitfinex-derivatives","ETHF0:USTF0",1743646092523,1.4967,1825.3,1824.9,0.87672]
["bitfinex-derivatives","ETHF0:USTF0",1743646092725,0.8765,1825.4,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646092923,0.8765,1825.4,1825.2,2.2503]
["bitfinex-derivatives","ETHF0:USTF0",1743646093124,2.368,1825.4,1825.3,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743646094533,0.87655,1825.3,1825.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646094730,2.36805,1825.3,1825.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646094932,5.57585,1825.3,1825.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646096236,0.87673,1825.0,1824.8,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743646096735,2.31094,1824.9,1824.8,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743646096928,0.87679,1824.8,1824.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743646097129,0.87679,1824.8,1824.7,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1743646097640,2.31096,1824.9,1824.7,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1743646098030,1.4342,1824.8,1824.7,2.905]
["bitfinex-derivatives","ETHF0:USTF0",1743646100936,1.4342,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646100937,2.31099,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646101335,1.4342,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646101540,0.7489,1825.0,1824.7,2.3017]
["bitfinex-derivatives","ETHF0:USTF0",1743646101735,0.7489,1825.0,1824.8,2.1867]
["bitfinex-derivatives","ETHF0:USTF0",1743646101931,3.07829,1825.0,1824.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743646102440,0.87674,1824.9,1824.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1743646102642,2.39964,1824.9,1824.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1743646103532,4.7307,1824.9,1824.4,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743646103835,0.87702,1824.4,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646104037,5.3419,1824.3,1824.1,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743646104235,0.00820277,1824.4,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646104443,0.00820277,1824.4,1824.3,3.66121]
["bitfinex-derivatives","ETHF0:USTF0",1743646104637,0.00820277,1824.4,1824.3,10.07671088]
["bitfinex-derivatives","ETHF0:USTF0",1743646104838,0.00820277,1824.4,1824.3,12.57671088]
["bitfinex-derivatives","ETHF0:USTF0",1743646105444,0.00820277,1824.4,1824.3,12.57661365]
["bitfinex-derivatives","ETHF0:USTF0",1743646105743,6.18237,1824.9,1824.4,0.87694]
["bitfinex-derivatives","ETHF0:USTF0",1743646106042,2.36337,1824.9,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646106245,0.87679,1824.8,1824.7,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743646107045,2.37157277,1824.9,1824.7,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743646107243,2.37157277,1824.9,1824.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743646107445,0.00820277,1824.9,1824.8,4.6233]
["bitfinex-derivatives","ETHF0:USTF0",1743646107945,0.00820277,1824.9,1824.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743646108546,0.88494277,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646108746,3.10484277,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646108947,6.92384277,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646110650,0.87683,1824.7,1824.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646111349,1.58243,1824.7,1824.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646113844,0.7056,1824.7,1824.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646114049,7.03500277,1824.9,1824.6,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646114249,7.03500277,1824.9,1824.7,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743646114444,7.03500277,1824.9,1824.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743646114445,0.00820277,1824.9,1824.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743646115544,0.88494277,1824.9,1824.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743646115748,2.28884277,1824.9,1824.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743646115945,1.41210277,1824.9,1824.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743646116650,0.00820277,1824.9,1824.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743646117154,0.88494277,1824.9,1824.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743646118354,2.40774277,1824.9,1824.8,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743646119253,0.87683,1824.8,1824.6,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646119554,2.39963,1824.8,1824.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743646120157,0.00820277,1824.9,1824.7,2.02014064]
["bitfinex-derivatives","ETHF0:USTF0",1743646120447,0.00820277,1824.9,1824.7,1.3995]
["bitfinex-derivatives","ETHF0:USTF0",1743646120661,0.00820277,1824.9,1824.6,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646120851,0.87683,1824.7,1824.6,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646122552,4.69583,1824.7,1824.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646122944,6.16353,1824.7,1824.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646124651,1.59906277,1824.9,1824.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646124846,6.85736277,1824.9,1824.6,1.43790277]
["bitfinex-derivatives","ETHF0:USTF0",1743646125246,0.87679,1824.8,1824.6,1.43790277]
["bitfinex-derivatives","ETHF0:USTF0",1743646125851,5.98060277,1824.9,1824.6,4.64570277]
["bitfinex-derivatives","ETHF0:USTF0",1743646125852,2.32427277,1824.9,1824.6,4.64570277]
["bitfinex-derivatives","ETHF0:USTF0",1743646126059,0.00820277,1824.9,1824.7,0.62113691]
["bitfinex-derivatives","ETHF0:USTF0",1743646126357,0.88495277,1824.9,1824.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743646126553,2.32425277,1824.9,1824.7,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743646128258,0.87683,1824.7,1824.6,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646128661,4.69583,1824.7,1824.6,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646129052,6.15383,1824.7,1824.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646129852,0.88494277,1824.9,1824.6,1.42270277]
["bitfinex-derivatives","ETHF0:USTF0",1743646130060,0.87679,1824.8,1824.6,1.42270277]
["bitfinex-derivatives","ETHF0:USTF0",1743646130653,5.21090277,1824.9,1824.6,1.42270277]
["bitfinex-derivatives","ETHF0:USTF0",1743646130956,5.21090277,1824.9,1824.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743646131161,6.08764277,1824.9,1824.8,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743646131457,0.87679,1824.8,1824.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743646131663,2.26049,1824.8,1824.7,0.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743646132863,2.26049,1824.8,1824.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646133063,1.4598,1824.7,1824.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646133259,0.87679,1824.8,1824.6,1.48100277]
["bitfinex-derivatives","ETHF0:USTF0",1743646133659,2.33659,1824.8,1824.6,1.48100277]
["bitfinex-derivatives","ETHF0:USTF0",1743646134966,0.87683,1824.7,1824.6,1.48100277]
["bitfinex-derivatives","ETHF0:USTF0",1743646135258,2.33663,1824.7,1824.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646135465,3.05933,1824.7,1824.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646137660,1.4598,1824.7,1824.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646137864,0.87679,1824.8,1824.6,1.48870277]
["bitfinex-derivatives","ETHF0:USTF0",1743646138164,4.70398277,1824.9,1824.6,1.48870277]
["bitfinex-derivatives","ETHF0:USTF0",1743646138463,0.87679,1824.8,1824.6,1.48870277]
["bitfinex-derivatives","ETHF0:USTF0",1743646139362,6.16336277,1824.9,1824.6,1.48870277]
["bitfinex-derivatives","ETHF0:USTF0",1743646139861,0.87679,1824.8,1824.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646140163,0.87679,1824.8,1824.6,1.41600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646140164,2.37199,1824.8,1824.6,1.41600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646140962,1.4952,1824.8,1824.6,1.41600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646141663,2.37199,1824.8,1824.6,1.41600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646144665,1.4952,1824.8,1824.6,1.41600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646145562,2.372,1824.8,1824.6,1.41600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646148771,1.4952,1824.8,1824.6,1.41600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646149267,2.372,1824.8,1824.6,1.41600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646149474,0.87683,1824.7,1824.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646149669,2.26013,1824.7,1824.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646149971,2.97483,1824.7,1824.6,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646160276,2.97483,1824.7,1824.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743646160277,6.79018,1824.7,1824.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743646160479,0.87703,1824.3,1824.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743646160876,0.87703,1824.3,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646160877,7.0258,1824.3,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646161178,0.87722,1823.9,1823.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743646161479,0.87722,1823.9,1823.7,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743646161674,6.19913,1824.1,1823.7,2.8327]
["bitfinex-derivatives","ETHF0:USTF0",1743646161877,0.00820277,1824.0,1823.8,4.617]
["bitfinex-derivatives","ETHF0:USTF0",1743646162071,0.00820277,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646162980,0.00820277,1824.0,1823.9,1.49793831]
["bitfinex-derivatives","ETHF0:USTF0",1743646163175,0.00820277,1824.0,1823.9,1.49776272]
["bitfinex-derivatives","ETHF0:USTF0",1743646163477,2.1213,1824.6,1823.9,8.9170509]
["bitfinex-derivatives","ETHF0:USTF0",1743646163780,3.818,1824.7,1824.2,4.08485]
["bitfinex-derivatives","ETHF0:USTF0",1743646164081,0.87688,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646164473,5.2477,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646164674,5.25590277,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646164878,6.13275277,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646165279,0.87689,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646168483,6.13277277,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646169479,0.00820277,1824.7,1824.4,4.08477]
["bitfinex-derivatives","ETHF0:USTF0",1743646169686,0.00820277,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646169985,0.00820277,1824.7,1824.4,4.08477]
["bitfinex-derivatives","ETHF0:USTF0",1743646170177,0.00820277,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646172285,0.00820277,1824.7,1824.6,4.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743646172479,0.00820277,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646174187,0.00820277,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646174393,0.88505277,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646174686,2.2183,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646175189,3.09519,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646175687,0.87693,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646175892,2.34763,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646176187,2.34763,1824.5,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646176188,0.87698,1824.4,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646176388,3.07118,1824.4,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646177777,7.7247,1824.6,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646177778,3.9077,1824.6,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646177982,5.9876,1824.6,1824.3,1.48160277]
["bitfinex-derivatives","ETHF0:USTF0",1743646178179,5.9876,1824.6,1824.3,2.35863277]
["bitfinex-derivatives","ETHF0:USTF0",1743646178385,5.9876,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646179086,3.817,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646180292,0.00820277,1824.7,1824.4,4.08476]
["bitfinex-derivatives","ETHF0:USTF0",1743646180697,0.00820277,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646180894,0.00820277,1824.7,1824.5,0.61933738]
["bitfinex-derivatives","ETHF0:USTF0",1743646181084,0.00820277,1824.7,1824.4,4.08477]
["bitfinex-derivatives","ETHF0:USTF0",1743646181285,0.00820277,1824.7,1824.5,0.61931336]
["bitfinex-derivatives","ETHF0:USTF0",1743646181485,0.00820277,1824.7,1824.4,4.08477]
["bitfinex-derivatives","ETHF0:USTF0",1743646181685,0.00820277,1824.7,1824.5,0.61931632]
["bitfinex-derivatives","ETHF0:USTF0",1743646181889,0.00820277,1824.7,1824.6,4.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743646182087,0.00820277,1824.7,1824.6,4.7039675]
["bitfinex-derivatives","ETHF0:USTF0",1743646182994,0.00820277,1824.7,1824.6,3.8270875]
["bitfinex-derivatives","ETHF0:USTF0",1743646183195,0.00820277,1824.7,1824.6,5.3501875]
["bitfinex-derivatives","ETHF0:USTF0",1743646183693,0.00820277,1824.7,1824.6,6.2270675]
["bitfinex-derivatives","ETHF0:USTF0",1743646183995,0.00820277,1824.7,1824.6,6.22679426]
["bitfinex-derivatives","ETHF0:USTF0",1743646184183,0.00820277,1824.7,1824.6,5.34991426]
["bitfinex-derivatives","ETHF0:USTF0",1743646187694,0.00820277,1824.7,1824.6,5.3496456]
["bitfinex-derivatives","ETHF0:USTF0",1743646188897,0.00820277,1824.7,1824.6,6.2265256]
["bitfinex-derivatives","ETHF0:USTF0",1743646189700,2.31081,1825.0,1824.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743646189701,1.4341,1825.0,1824.7,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743646189894,1.60945,1825.1,1824.8,6.25699]
["bitfinex-derivatives","ETHF0:USTF0",1743646190094,1.4341,1825.5,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646190290,1.4341,1825.5,1825.3,4.08433]
["bitfinex-derivatives","ETHF0:USTF0",1743646190496,1.4341,1825.5,1825.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743646200710,0.00820277,1825.6,1825.4,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743646201014,0.00820277,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646201212,0.88460277,1825.6,1825.5,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1743646201413,1.44230277,1825.6,1825.5,3.9577]
["bitfinex-derivatives","ETHF0:USTF0",1743646202007,1.44230277,1825.6,1825.5,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743646202304,2.31870277,1825.6,1825.5,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743646202511,2.31870277,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646204112,1.44230277,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646204312,1.44230277,1825.6,1825.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1743646204709,0.87613,1826.2,1825.5,8.544]
["bitfinex-derivatives","ETHF0:USTF0",1743646204910,60.7748,1826.5,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646204911,2.1349,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646205216,2.1349,1826.1,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646205411,1.4386,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646205611,1.4386,1826.0,1825.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743646206008,0.70450277,1826.1,1825.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743646206615,2.17600277,1826.1,1825.9,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743646206813,0.00820277,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646207008,0.00820277,1826.1,1826.0,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743646211524,0.00820277,1826.1,1826.0,6.96001]
["bitfinex-derivatives","ETHF0:USTF0",1743646212521,0.00820277,1826.1,1826.0,6.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743646213621,0.88436277,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646214027,0.87635,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646214219,0.87635,1825.7,1825.4,15.70950818]
["bitfinex-derivatives","ETHF0:USTF0",1743646214420,1.3741,1825.6,1825.4,15.70950818]
["bitfinex-derivatives","ETHF0:USTF0",1743646214926,2.25051,1825.6,1825.4,15.70950818]
["bitfinex-derivatives","ETHF0:USTF0",1743646215322,1.3741,1825.6,1825.5,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743646216327,0.7065,1825.9,1825.6,0.87638]
["bitfinex-derivatives","ETHF0:USTF0",1743646216528,0.87631,1825.8,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646216723,1.42,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646216924,1.42,1825.7,1825.6,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743646218435,2.29635,1825.7,1825.6,4.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743646218634,2.29635,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646220137,1.42,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646220728,0.00820277,1826.1,1825.7,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743646220935,1.47580277,1826.1,1825.8,6.0951]
["bitfinex-derivatives","ETHF0:USTF0",1743646221133,0.00820277,1826.1,1826.0,4.08401]
["bitfinex-derivatives","ETHF0:USTF0",1743646221531,0.00820277,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646221731,0.00820277,1826.1,1826.0,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1743646221933,0.00820277,1826.1,1826.0,5.55261]
["bitfinex-derivatives","ETHF0:USTF0",1743646222136,1.3906,1826.6,1826.1,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1743646222344,0.87597,1826.5,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646222642,3.76915,1826.6,1826.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743646222827,1006.81135544,1838.8,1826.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743646222828,3.2078,1827.6,1826.6,2.18981]
["bitfinex-derivatives","ETHF0:USTF0",1743646223136,1.5026,1827.5,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646223334,4.7104,1827.5,1827.2,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743646223538,0.00820277,1827.3,1826.9,9.61571095]
["bitfinex-derivatives","ETHF0:USTF0",1743646223735,0.00820277,1827.3,1826.9,9.01251095]
["bitfinex-derivatives","ETHF0:USTF0",1743646223736,1.51080277,1827.3,1826.9,9.01251095]
["bitfinex-derivatives","ETHF0:USTF0",1743646223940,0.7168,1827.2,1826.9,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646224134,1.4064,1827.1,1826.9,4.73610277]
["bitfinex-derivatives","ETHF0:USTF0",1743646224335,0.74550277,1827.3,1826.9,4.73610277]
["bitfinex-derivatives","ETHF0:USTF0",1743646224544,2.15190277,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646224729,1.41460277,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646225044,0.00820277,1827.3,1827.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743646225234,0.00820277,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646226043,0.00820277,1827.3,1827.2,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743646228346,0.00820277,1827.3,1827.2,2.39573]
["bitfinex-derivatives","ETHF0:USTF0",1743646228642,0.00820277,1827.3,1827.2,2.278]
["bitfinex-derivatives","ETHF0:USTF0",1743646230046,0.00820277,1827.3,1827.1,9.00430818]
["bitfinex-derivatives","ETHF0:USTF0",1743646230440,1.45650277,1827.3,1827.1,9.00430818]
["bitfinex-derivatives","ETHF0:USTF0",1743646231546,1.45650277,1827.3,1827.1,9.87998818]
["bitfinex-derivatives","ETHF0:USTF0",1743646231749,0.00820277,1827.3,1827.2,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743646232147,0.00820277,1827.3,1827.2,3.04493]
["bitfinex-derivatives","ETHF0:USTF0",1743646232339,0.7522,1827.8,1827.2,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1743646232537,6.81872145,1828.8,1827.2,2.8734]
["bitfinex-derivatives","ETHF0:USTF0",1743646232538,1.0191773,1828.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646232841,1.4483,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646235544,1.4483,1828.5,1828.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646235856,0.00820277,1828.6,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646236146,1.45930277,1828.6,1828.4,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743646238957,0.00820277,1828.6,1828.4,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743646239252,0.00820277,1828.6,1828.4,6.34246]
["bitfinex-derivatives","ETHF0:USTF0",1743646239444,0.00820277,1828.6,1828.4,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743646241655,0.00820277,1828.6,1828.4,6.34246]
["bitfinex-derivatives","ETHF0:USTF0",1743646241951,0.00820277,1828.6,1828.4,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743646242949,0.00820277,1828.6,1828.4,6.34246]
["bitfinex-derivatives","ETHF0:USTF0",1743646245254,0.88318277,1828.6,1828.4,5.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743646245551,2.26181,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646245760,3.72251,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646246056,6.22251,1828.5,1828.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646247142,0.87506,1828.4,1828.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646247350,2.26186,1828.4,1828.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646247557,4.76186,1828.4,1828.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646248450,3.8868,1828.4,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646248757,0.87542,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646248959,1.4247,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646250661,4.531,1827.9,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646250850,4.531,1827.9,1827.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743646250851,1.4247,1827.8,1827.6,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743646251060,0.87541,1827.7,1827.5,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1743646251251,1.4247,1827.6,1827.5,4.6369]
["bitfinex-derivatives","ETHF0:USTF0",1743646256563,5.2307,1827.6,1827.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646256757,0.87549,1827.5,1827.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646257064,2.27199,1827.5,1827.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646258962,0.87573,1827.0,1826.9,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743646259161,3.806,1827.1,1826.9,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743646259354,2.27733,1827.0,1826.8,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743646259555,2.27733,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646259760,1.4016,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646259960,3.806,1827.1,1826.9,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743646260364,1.4016,1827.0,1826.9,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743646261067,3.9477,1827.4,1826.9,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743646261272,4.5459,1827.4,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646261566,1.4529,1827.5,1827.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743646261760,3.2078,1827.6,1827.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743646261761,3.806,1827.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646261961,0.00820277,1827.7,1827.5,4.08327]
["bitfinex-derivatives","ETHF0:USTF0",1743646262164,0.00820277,1827.7,1827.6,2.39854]
["bitfinex-derivatives","ETHF0:USTF0",1743646262572,1.4529,1828.2,1827.9,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743646262871,4.68109,1828.4,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646263073,6.13399,1828.4,1828.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743646263564,1.4529,1828.4,1828.2,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743646263870,3.81420277,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646264065,3.81420277,1828.5,1828.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743646265269,0.00820277,1828.5,1828.4,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1743646266670,1.4784,1828.9,1828.4,7.17940818]
["bitfinex-derivatives","ETHF0:USTF0",1743646266865,1.4784,1828.9,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646267069,2.35323,1828.9,1828.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743646267570,1.4784,1828.9,1828.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743646267771,1.48660277,1828.9,1828.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743646268568,5.29160277,1828.9,1828.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743646269168,0.87487,1828.8,1828.6,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743646269475,5.29160277,1828.9,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646269476,0.87496,1828.6,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646269677,1.4579,1828.5,1828.3,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743646270168,2.33292,1828.5,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646270566,1.4579,1828.5,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646270777,2.33292,1828.5,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646271370,1.4579,1828.5,1828.1,1.44560277]
["bitfinex-derivatives","ETHF0:USTF0",1743646272179,1.4579,1828.5,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646272674,4.68008,1828.4,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646272879,2.30991,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646273273,1.4348,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646273677,2.30991,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646274485,0.87516,1828.2,1828.1,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646274672,2.30996,1828.2,1828.1,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646274977,6.28966,1828.2,1828.1,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646275877,0.87525,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646276171,3.805,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646279276,3.2078,1828.5,1827.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743646279483,0.00820277,1828.9,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646279484,1.4922,1828.6,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646279683,1.4922,1828.6,1828.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743646279883,2.36717,1828.6,1828.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743646280184,1.4922,1828.6,1828.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743646280681,2.36717,1828.6,1828.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743646281283,1.4922,1828.6,1828.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743646282489,2.36718,1828.6,1828.4,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743646285190,0.87502,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646285393,1.3969,1828.4,1828.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743646285592,1.3969,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646285995,1.3969,1828.4,1828.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743646286697,2.27197,1828.4,1828.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743646286886,2.27197,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646287092,2.27197,1828.4,1828.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743646288592,5.2009,1828.4,1828.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743646288793,0.8752,1828.1,1828.0,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743646288997,0.87517,1828.2,1828.0,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743646289198,0.8752,1828.1,1828.0,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743646290107,0.87525,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646290403,2.31655,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646292397,0.8753,1827.9,1827.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646292592,3.0841,1827.9,1827.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646293005,2.2088,1827.9,1827.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646293405,3.0841,1827.9,1827.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646293702,1.5074,1827.9,1827.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646295303,2.3827,1827.9,1827.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646295800,1.5074,1827.9,1827.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646296202,4.22923791,1828.5,1827.8,5.71600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646296406,4.22923791,1828.5,1828.1,4.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743646296597,4.22923791,1828.5,1828.2,2.39744]
["bitfinex-derivatives","ETHF0:USTF0",1743646296802,5.65813791,1828.5,1828.2,3.13214]
["bitfinex-derivatives","ETHF0:USTF0",1743646297105,4.6367,1828.5,1828.2,3.13213]
["bitfinex-derivatives","ETHF0:USTF0",1743646297300,4.6367,1828.5,1828.2,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1743646297301,7.0118,1828.5,1828.2,2.257]
["bitfinex-derivatives","ETHF0:USTF0",1743646297507,7.0118,1828.5,1828.2,3.13214]
["bitfinex-derivatives","ETHF0:USTF0",1743646298709,3.804,1828.5,1828.2,3.13214]
["bitfinex-derivatives","ETHF0:USTF0",1743646299201,3.804,1828.5,1828.3,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743646299407,3.804,1828.5,1828.4,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743646300099,6.07312,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646300301,6.07312,1828.5,1828.3,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743646301007,6.07312,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646301008,0.87506,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646301200,1.3941,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646303207,2.26916,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646304314,0.87513,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646304605,5.2926,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646304803,6.16776,1828.2,1827.9,0.7328]
["bitfinex-derivatives","ETHF0:USTF0",1743646305106,0.87523,1828.1,1827.8,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646305310,1.4886,1828.0,1827.8,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646305501,1.4886,1828.0,1827.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743646306406,2.36385,1828.0,1827.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743646308910,0.8753,1827.9,1827.8,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646309210,6.1995,1827.9,1827.8,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646310413,3.804,1827.9,1827.8,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646314014,3.804,1827.9,1827.8,4.09135277]
["bitfinex-derivatives","ETHF0:USTF0",1743646314613,2.39537,1828.2,1827.8,4.09133277]
["bitfinex-derivatives","ETHF0:USTF0",1743646314614,4.67921,1828.1,1827.8,4.09133277]
["bitfinex-derivatives","ETHF0:USTF0",1743646314815,0.87525,1828.0,1827.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743646315407,2.34505,1828.0,1827.9,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743646316217,2.34505,1828.0,1827.8,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646316413,1.4698,1828.0,1827.8,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646316809,1.4698,1828.0,1827.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743646317219,6.81135544,1838.8,1827.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743646317220,4.8069,1829.1,1827.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743646317511,9.099,1829.8,1827.9,1.4191]
["bitfinex-derivatives","ETHF0:USTF0",1743646317512,0.87388,1830.9,1830.1,0.87422]
["bitfinex-derivatives","ETHF0:USTF0",1743646317703,0.87384,1831.0,1830.9,0.02749182]
["bitfinex-derivatives","ETHF0:USTF0",1743646317910,3.2078,1831.3,1830.9,0.02749182]
["bitfinex-derivatives","ETHF0:USTF0",1743646318109,3.18030818,1831.3,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646318311,3.959,1831.2,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646318507,3.96720277,1831.2,1830.9,1.41300277]
["bitfinex-derivatives","ETHF0:USTF0",1743646319114,0.00820277,1831.2,1830.9,1.41300277]
["bitfinex-derivatives","ETHF0:USTF0",1743646319709,3.2078,1831.0,1830.9,1.41300277]
["bitfinex-derivatives","ETHF0:USTF0",1743646319915,3.96120277,1831.2,1830.9,1.41300277]
["bitfinex-derivatives","ETHF0:USTF0",1743646320413,5.47330277,1831.2,1830.9,1.41300277]
["bitfinex-derivatives","ETHF0:USTF0",1743646320610,1.52030277,1831.2,1830.9,1.41300277]
["bitfinex-derivatives","ETHF0:USTF0",1743646320814,1.52030277,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646320815,0.00820277,1831.2,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646321015,0.00820277,1831.2,1831.1,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1743646324221,0.00820277,1831.2,1831.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743646325522,0.88192277,1831.2,1830.9,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646325721,0.87382,1831.0,1830.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646326226,2.37352,1831.0,1830.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646328618,2.37352,1831.0,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646328619,2.18467,1830.9,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646328824,0.8741,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646329218,3.929,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646329219,1.4214,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646329524,0.00820277,1831.2,1830.4,5.79650818]
["bitfinex-derivatives","ETHF0:USTF0",1743646329724,0.00820277,1831.2,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646330026,5.39257,1830.9,1830.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646330225,0.87415,1830.3,1830.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646330428,4.83315,1830.3,1830.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646330622,6.33145,1830.3,1830.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646334631,6.32045,1830.3,1830.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646334822,0.87434,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646335027,0.87442,1829.8,1829.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743646335332,3.949,1829.9,1829.6,4.58110818]
["bitfinex-derivatives","ETHF0:USTF0",1743646335528,2.18518,1830.5,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646335529,1.4641,1830.4,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646335721,5.39260818,1830.4,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646335921,3.96420277,1830.4,1830.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743646336332,0.00820277,1830.4,1830.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743646336742,0.00820277,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646336925,0.8739,1830.9,1830.4,0.87408]
["bitfinex-derivatives","ETHF0:USTF0",1743646337121,0.87396,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646337335,0.87396,1830.7,1830.5,4.6045]
["bitfinex-derivatives","ETHF0:USTF0",1743646337537,3.961,1830.7,1830.1,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646337736,0.8742,1830.2,1830.1,1.40490277]
["bitfinex-derivatives","ETHF0:USTF0",1743646337938,4.8432,1830.2,1830.1,1.40490277]
["bitfinex-derivatives","ETHF0:USTF0",1743646338238,3.969,1830.2,1830.1,1.40490277]
["bitfinex-derivatives","ETHF0:USTF0",1743646338636,4.8432,1830.2,1830.1,1.40490277]
["bitfinex-derivatives","ETHF0:USTF0",1743646341135,3.969,1830.2,1830.1,4.61270277]
["bitfinex-derivatives","ETHF0:USTF0",1743646341437,0.88237277,1830.3,1830.1,4.61270277]
["bitfinex-derivatives","ETHF0:USTF0",1743646341637,3.96220277,1830.3,1830.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743646342043,4.83635277,1830.3,1830.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743646343138,6.35775277,1830.3,1830.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743646343345,0.8742,1830.2,1830.1,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646343732,5.6034,1830.2,1830.1,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646346937,4.81637277,1830.3,1830.1,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646347138,4.81637277,1830.3,1830.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743646347343,4.81637277,1830.3,1830.2,2.6705096]
["bitfinex-derivatives","ETHF0:USTF0",1743646347635,4.81637277,1830.3,1830.2,4.0282889]
["bitfinex-derivatives","ETHF0:USTF0",1743646348442,0.88237277,1830.3,1830.2,4.0282889]
["bitfinex-derivatives","ETHF0:USTF0",1743646348635,0.88237277,1830.3,1830.2,4.67814419]
["bitfinex-derivatives","ETHF0:USTF0",1743646349035,0.88237277,1830.3,1830.2,4.0282889]
["bitfinex-derivatives","ETHF0:USTF0",1743646349638,0.88237277,1830.3,1830.2,2.5644889]
["bitfinex-derivatives","ETHF0:USTF0",1743646349846,0.88237277,1830.3,1830.2,2.0072733]
["bitfinex-derivatives","ETHF0:USTF0",1743646350037,2.25867277,1830.3,1830.2,0.77985824]
["bitfinex-derivatives","ETHF0:USTF0",1743646350643,2.96497277,1830.3,1830.2,0.77985824]
["bitfinex-derivatives","ETHF0:USTF0",1743646352445,2.96497277,1830.3,1830.2,2.20005824]
["bitfinex-derivatives","ETHF0:USTF0",1743646352837,2.96497277,1830.3,1830.2,0.77985824]
["bitfinex-derivatives","ETHF0:USTF0",1743646353837,2.96497277,1830.3,1830.1,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646353838,0.8742,1830.2,1830.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743646354043,0.8742,1830.2,1829.6,2.24964152]
["bitfinex-derivatives","ETHF0:USTF0",1743646354044,0.87444,1829.7,1829.6,2.24964152]
["bitfinex-derivatives","ETHF0:USTF0",1743646354243,4.80944,1829.7,1829.6,4.47529043]
["bitfinex-derivatives","ETHF0:USTF0",1743646354444,4.80944,1829.7,1829.6,6.44293463]
["bitfinex-derivatives","ETHF0:USTF0",1743646354644,4.80944,1829.7,1829.6,5.40038786]
["bitfinex-derivatives","ETHF0:USTF0",1743646355042,8.01724,1829.7,1829.6,1.77354536]
["bitfinex-derivatives","ETHF0:USTF0",1743646355344,11.23884,1829.7,1829.6,1.23093062]
["bitfinex-derivatives","ETHF0:USTF0",1743646355544,11.23884,1829.7,1829.5,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646355545,0.87449,1829.6,1829.5,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646355743,2.35049,1829.6,1829.5,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646359243,2.35049,1829.6,1829.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743646361636,0.87449,1829.6,1829.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743646361841,4.78749,1829.6,1829.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743646362248,6.23379,1829.6,1829.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743646373056,2.32079,1829.6,1829.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743646373244,6.19479,1829.6,1829.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743646374555,2.32079,1829.6,1829.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743646374756,6.19279,1829.6,1829.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743646376957,2.32079,1829.6,1829.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743646377160,6.18279,1829.6,1829.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743646377761,4.73649,1829.6,1829.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743646378566,6.20669,1829.6,1829.5,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743646379161,6.20669,1829.6,1829.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743646379162,0.87463,1829.3,1829.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743646379366,7.93843,1829.3,1829.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743646380263,4.73063,1829.3,1829.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743646380466,7.93843,1829.3,1829.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743646381065,4.73063,1829.3,1829.2,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743646381567,4.73063,1829.3,1829.2,1.93854788]
["bitfinex-derivatives","ETHF0:USTF0",1743646382261,7.93843,1829.3,1829.2,1.93854788]
["bitfinex-derivatives","ETHF0:USTF0",1743646382467,4.73063,1829.3,1829.2,1.93866605]
["bitfinex-derivatives","ETHF0:USTF0",1743646385272,7.93843,1829.3,1829.2,1.93866605]
["bitfinex-derivatives","ETHF0:USTF0",1743646387674,7.93843,1829.3,1829.2,2.63476605]
["bitfinex-derivatives","ETHF0:USTF0",1743646388279,7.93843,1829.3,1829.2,3.39326605]
["bitfinex-derivatives","ETHF0:USTF0",1743646389378,7.93843,1829.3,1829.2,3.39479851]
["bitfinex-derivatives","ETHF0:USTF0",1743646390873,4.08243,1829.3,1829.2,3.39479851]
["bitfinex-derivatives","ETHF0:USTF0",1743646391077,7.0348,1829.7,1829.2,13.3316682]
["bitfinex-derivatives","ETHF0:USTF0",1743646391266,3.827,1829.7,1829.3,4.39691968]
["bitfinex-derivatives","ETHF0:USTF0",1743646391577,3.827,1829.7,1829.4,3.38035283]
["bitfinex-derivatives","ETHF0:USTF0",1743646391578,0.87451,1829.6,1829.4,3.38035283]
["bitfinex-derivatives","ETHF0:USTF0",1743646391779,0.87451,1829.6,1829.5,0.55809851]
["bitfinex-derivatives","ETHF0:USTF0",1743646391980,0.87451,1829.6,1829.5,2.74933166]
["bitfinex-derivatives","ETHF0:USTF0",1743646392177,4.70147,1829.7,1829.5,3.37967228]
["bitfinex-derivatives","ETHF0:USTF0",1743646392379,4.70147,1829.7,1829.6,0.55809851]
["bitfinex-derivatives","ETHF0:USTF0",1743646393081,3.827,1829.7,1829.6,1.27922299]
["bitfinex-derivatives","ETHF0:USTF0",1743646395380,4.70144,1829.7,1829.6,1.27922299]
["bitfinex-derivatives","ETHF0:USTF0",1743646395884,4.70144,1829.7,1829.6,0.55667918]
["bitfinex-derivatives","ETHF0:USTF0",1743646397379,4.70144,1829.7,1829.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1743646397781,3.827,1829.7,1829.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1743646398081,4.70144,1829.7,1829.5,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1743646398289,4.70144,1829.7,1829.6,0.55622702]
["bitfinex-derivatives","ETHF0:USTF0",1743646398480,4.70144,1829.7,1829.6,1.2758596]
["bitfinex-derivatives","ETHF0:USTF0",1743646399391,7.90924,1829.7,1829.6,1.2758596]
["bitfinex-derivatives","ETHF0:USTF0",1743646399685,7.90924,1829.7,1829.6,0.71963258]
["bitfinex-derivatives","ETHF0:USTF0",1743646399985,0.87449,1829.6,1829.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743646400185,2.37579,1829.6,1829.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743646400586,0.87463,1829.3,1829.2,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743646400786,4.67963,1829.3,1829.2,2.68172474]
["bitfinex-derivatives","ETHF0:USTF0",1743646402389,4.67963,1829.3,1829.2,1.98562474]
["bitfinex-derivatives","ETHF0:USTF0",1743646402590,4.67963,1829.3,1827.9,8.43850467]
["bitfinex-derivatives","ETHF0:USTF0",1743646402591,9.5128,1829.3,1827.9,8.43850467]
["bitfinex-derivatives","ETHF0:USTF0",1743646402803,9.5128,1829.3,1827.8,12.69043434]
["bitfinex-derivatives","ETHF0:USTF0",1743646402804,0.8753,1827.9,1827.8,12.69043434]
["bitfinex-derivatives","ETHF0:USTF0",1743646403082,0.87544,1827.6,1827.5,19.88888522]
["bitfinex-derivatives","ETHF0:USTF0",1743646403285,0.87541,1827.7,1827.5,19.88888522]
["bitfinex-derivatives","ETHF0:USTF0",1743646403479,3.977,1827.6,1827.5,19.88888522]
["bitfinex-derivatives","ETHF0:USTF0",1743646403790,3.98,1827.6,1827.5,19.88888522]
["bitfinex-derivatives","ETHF0:USTF0",1743646404286,3.98,1827.6,1827.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646404781,4.85545,1827.6,1827.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646405784,4.85545,1827.6,1827.4,2.12120277]
["bitfinex-derivatives","ETHF0:USTF0",1743646405984,0.87549,1827.5,1827.4,2.12120277]
["bitfinex-derivatives","ETHF0:USTF0",1743646406191,2.30467277,1827.8,1827.4,2.12120277]
["bitfinex-derivatives","ETHF0:USTF0",1743646406388,3.974,1827.6,1827.4,5.32900277]
["bitfinex-derivatives","ETHF0:USTF0",1743646406588,0.00820277,1827.8,1827.4,5.32900277]
["bitfinex-derivatives","ETHF0:USTF0",1743646406785,3.98120277,1827.8,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646406988,3.98120277,1827.8,1827.7,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743646407491,3.98120277,1827.8,1827.7,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743646408792,3.98120277,1827.8,1827.7,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743646410499,4.85655277,1827.8,1827.7,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743646410792,0.00820277,1827.8,1827.7,5.54169]
["bitfinex-derivatives","ETHF0:USTF0",1743646410993,0.00820277,1827.8,1827.7,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743646411194,0.00820277,1827.8,1827.7,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743646412492,0.00820277,1827.8,1827.7,7.9903]
["bitfinex-derivatives","ETHF0:USTF0",1743646414195,0.00820277,1827.8,1827.7,8.86569]
["bitfinex-derivatives","ETHF0:USTF0",1743646414389,0.00820277,1827.8,1827.7,7.9903]
["bitfinex-derivatives","ETHF0:USTF0",1743646414594,0.00820277,1827.8,1827.7,8.86569]
["bitfinex-derivatives","ETHF0:USTF0",1743646418699,0.00820277,1827.8,1827.7,7.9903]
["bitfinex-derivatives","ETHF0:USTF0",1743646419106,0.88355277,1827.8,1827.7,7.9903]
["bitfinex-derivatives","ETHF0:USTF0",1743646419403,0.88355277,1827.8,1827.7,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743646419596,0.00820277,1827.8,1827.7,7.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743646419792,0.00820277,1827.8,1827.7,7.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743646423402,0.87549,1827.5,1827.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646423608,8.03129,1827.5,1827.4,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743646423908,8.44536591,1827.5,1827.4,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743646424803,10.94536591,1827.5,1827.4,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743646428506,0.87582,1826.9,1826.5,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743646428800,3.928,1826.9,1826.6,0.54795245]
["bitfinex-derivatives","ETHF0:USTF0",1743646429002,3.928,1826.9,1826.7,1.97185245]
["bitfinex-derivatives","ETHF0:USTF0",1743646429198,5.3448,1826.9,1826.8,0.54868254]
["bitfinex-derivatives","ETHF0:USTF0",1743646429404,6.2206,1826.9,1826.8,0.54868254]
["bitfinex-derivatives","ETHF0:USTF0",1743646431010,0.87583,1826.8,1826.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743646431214,0.87583,1826.8,1826.7,1.97308754]
["bitfinex-derivatives","ETHF0:USTF0",1743646432810,0.87583,1826.8,1826.7,5.18088754]
["bitfinex-derivatives","ETHF0:USTF0",1743646433113,0.87583,1826.8,1826.7,5.18199831]
["bitfinex-derivatives","ETHF0:USTF0",1743646436611,0.87583,1826.8,1826.7,4.6317]
["bitfinex-derivatives","ETHF0:USTF0",1743646436811,0.87583,1826.8,1826.7,5.18140198]
["bitfinex-derivatives","ETHF0:USTF0",1743646437913,0.87583,1826.8,1826.7,5.18117723]
["bitfinex-derivatives","ETHF0:USTF0",1743646439203,0.00820277,1827.0,1826.7,5.18117723]
["bitfinex-derivatives","ETHF0:USTF0",1743646439407,0.00820277,1827.0,1826.8,1.25147723]
["bitfinex-derivatives","ETHF0:USTF0",1743646439703,0.00820277,1827.0,1826.9,2.01737723]
["bitfinex-derivatives","ETHF0:USTF0",1743646440213,0.88393277,1827.0,1826.9,2.01737723]
["bitfinex-derivatives","ETHF0:USTF0",1743646440414,0.88393277,1827.0,1826.9,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743646440606,0.88393277,1827.0,1826.9,2.01723182]
["bitfinex-derivatives","ETHF0:USTF0",1743646440916,0.00820277,1827.0,1826.9,5.22503182]
["bitfinex-derivatives","ETHF0:USTF0",1743646441215,0.00820277,1827.0,1826.9,8.60081182]
["bitfinex-derivatives","ETHF0:USTF0",1743646441813,0.00820277,1827.0,1826.9,8.60075781]
["bitfinex-derivatives","ETHF0:USTF0",1743646443210,0.88393277,1827.0,1826.9,0.54927781]
["bitfinex-derivatives","ETHF0:USTF0",1743646444320,2.38713277,1827.0,1826.9,0.54927781]
["bitfinex-derivatives","ETHF0:USTF0",1743646445411,0.87578,1826.9,1826.8,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743646445617,1.5032,1826.9,1826.8,1.25192969]
["bitfinex-derivatives","ETHF0:USTF0",1743646445814,0.00820277,1827.0,1826.8,4.45972969]
["bitfinex-derivatives","ETHF0:USTF0",1743646446011,0.00820277,1827.0,1826.9,2.86430969]
["bitfinex-derivatives","ETHF0:USTF0",1743646446206,0.00820277,1827.0,1826.9,7.51331969]
["bitfinex-derivatives","ETHF0:USTF0",1743646446520,1.4013,1827.4,1827.2,0.87562]
["bitfinex-derivatives","ETHF0:USTF0",1743646446819,1.4013,1827.4,1827.3,1.98852969]
["bitfinex-derivatives","ETHF0:USTF0",1743646448118,0.00820277,1827.5,1827.3,2.86411969]
["bitfinex-derivatives","ETHF0:USTF0",1743646448318,0.00820277,1827.5,1827.4,2.86406969]
["bitfinex-derivatives","ETHF0:USTF0",1743646449021,0.00820277,1827.5,1827.4,6.07186969]
["bitfinex-derivatives","ETHF0:USTF0",1743646449210,0.00820277,1827.5,1827.4,6.07176518]
["bitfinex-derivatives","ETHF0:USTF0",1743646452821,0.00820277,1827.5,1827.4,5.52194]
["bitfinex-derivatives","ETHF0:USTF0",1743646453123,0.00820277,1827.5,1827.4,5.19690978]
["bitfinex-derivatives","ETHF0:USTF0",1743646454821,0.00820277,1827.5,1827.4,5.19715042]
["bitfinex-derivatives","ETHF0:USTF0",1743646455812,0.00820277,1827.5,1827.4,6.07269042]
["bitfinex-derivatives","ETHF0:USTF0",1743646456917,0.00820277,1827.5,1827.4,5.19715042]
["bitfinex-derivatives","ETHF0:USTF0",1743646458818,1.48190277,1827.5,1827.4,5.19715042]
["bitfinex-derivatives","ETHF0:USTF0",1743646460314,1.48190277,1827.5,1827.4,5.1973994]
["bitfinex-derivatives","ETHF0:USTF0",1743646461425,0.00820277,1827.5,1827.4,5.1973994]
["bitfinex-derivatives","ETHF0:USTF0",1743646461924,1.50360277,1827.5,1827.4,5.1973994]
["bitfinex-derivatives","ETHF0:USTF0",1743646462230,1.50360277,1827.5,1827.4,5.19750052]
["bitfinex-derivatives","ETHF0:USTF0",1743646464129,1.50360277,1827.5,1827.4,5.19755126]
["bitfinex-derivatives","ETHF0:USTF0",1743646465731,1.50360277,1827.5,1827.4,6.07309126]
["bitfinex-derivatives","ETHF0:USTF0",1743646466131,0.00820277,1827.5,1827.4,6.07309126]
["bitfinex-derivatives","ETHF0:USTF0",1743646466830,0.00820277,1827.5,1827.4,6.0731985]
["bitfinex-derivatives","ETHF0:USTF0",1743646467032,0.00820277,1827.5,1827.4,5.1976585]
["bitfinex-derivatives","ETHF0:USTF0",1743646467527,1.44820277,1827.5,1827.4,5.1976585]
["bitfinex-derivatives","ETHF0:USTF0",1743646467830,1.44820277,1827.5,1827.4,5.19781308]
["bitfinex-derivatives","ETHF0:USTF0",1743646468624,1.44820277,1827.5,1827.4,6.07335308]
["bitfinex-derivatives","ETHF0:USTF0",1743646468931,1.44820277,1827.5,1827.4,5.19781308]
["bitfinex-derivatives","ETHF0:USTF0",1743646471324,0.00820277,1827.5,1827.4,6.07335308]
["bitfinex-derivatives","ETHF0:USTF0",1743646471834,0.8754,1827.7,1827.4,9.84682308]
["bitfinex-derivatives","ETHF0:USTF0",1743646472032,1.5213,1827.8,1827.5,0.55141308]
["bitfinex-derivatives","ETHF0:USTF0",1743646472327,1.5213,1827.6,1827.4,7.85681]
["bitfinex-derivatives","ETHF0:USTF0",1743646472637,1.5213,1827.6,1827.5,1.42720737]
["bitfinex-derivatives","ETHF0:USTF0",1743646472835,1.5213,1827.6,1827.5,2.91950737]
["bitfinex-derivatives","ETHF0:USTF0",1743646473438,0.00820277,1827.7,1827.6,0.87544]
["bitfinex-derivatives","ETHF0:USTF0",1743646473734,0.00820277,1827.7,1827.6,4.63499745]
["bitfinex-derivatives","ETHF0:USTF0",1743646476641,0.00820277,1827.7,1827.6,5.00972272]
["bitfinex-derivatives","ETHF0:USTF0",1743646477438,0.00820277,1827.7,1827.6,4.63499745]
["bitfinex-derivatives","ETHF0:USTF0",1743646479040,0.00820277,1827.7,1827.6,4.63525799]
["bitfinex-derivatives","ETHF0:USTF0",1743646480638,3.2078,1828.5,1827.6,15.59526799]
["bitfinex-derivatives","ETHF0:USTF0",1743646480831,1.409,1828.2,1828.1,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1743646481036,1.409,1828.2,1828.1,6.10061799]
["bitfinex-derivatives","ETHF0:USTF0",1743646481240,1.409,1828.2,1828.1,4.63501799]
["bitfinex-derivatives","ETHF0:USTF0",1743646481743,1.409,1828.2,1828.1,3.75981799]
["bitfinex-derivatives","ETHF0:USTF0",1743646482332,2.28416,1828.2,1828.1,3.75981799]
["bitfinex-derivatives","ETHF0:USTF0",1743646482538,2.28416,1828.2,1828.1,0.55201799]
["bitfinex-derivatives","ETHF0:USTF0",1743646482842,3.01556,1828.2,1828.1,0.55201799]
["bitfinex-derivatives","ETHF0:USTF0",1743646487759,5.51556,1828.2,1828.1,0.55201799]
["bitfinex-derivatives","ETHF0:USTF0",1743646488457,0.8752,1828.1,1828.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646488756,6.3376,1828.1,1828.0,0.55960258]
["bitfinex-derivatives","ETHF0:USTF0",1743646494165,6.3376,1828.1,1828.0,0.55993403]
["bitfinex-derivatives","ETHF0:USTF0",1743646497667,3.1298,1828.1,1828.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646497863,3.1298,1828.1,1828.0,0.55996009]
["bitfinex-derivatives","ETHF0:USTF0",1743646499770,3.1298,1828.1,1828.0,0.56010878]
["bitfinex-derivatives","ETHF0:USTF0",1743646501173,6.3376,1828.1,1828.0,0.56010878]
["bitfinex-derivatives","ETHF0:USTF0",1743646501671,8.8376,1828.1,1828.0,0.53550047]
["bitfinex-derivatives","ETHF0:USTF0",1743646501871,2.18828,1827.9,1827.1,60.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743646502070,2.18828,1827.9,1827.1,0.87568]
["bitfinex-derivatives","ETHF0:USTF0",1743646502071,4.08332,1827.5,1827.1,0.87568]
["bitfinex-derivatives","ETHF0:USTF0",1743646502269,1.3744,1827.4,1827.2,1.5142]
["bitfinex-derivatives","ETHF0:USTF0",1743646503272,0.87542,1827.7,1827.3,4.08337]
["bitfinex-derivatives","ETHF0:USTF0",1743646503573,1.3744,1827.7,1827.3,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1743646503768,0.87552,1827.5,1827.3,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743646503967,2.32644,1827.4,1827.2,6.16321]
["bitfinex-derivatives","ETHF0:USTF0",1743646504170,1.4509,1827.4,1827.2,6.16321]
["bitfinex-derivatives","ETHF0:USTF0",1743646504478,0.87559,1827.3,1827.2,6.16321]
["bitfinex-derivatives","ETHF0:USTF0",1743646505173,1.4509,1827.4,1827.2,6.16321]
["bitfinex-derivatives","ETHF0:USTF0",1743646505174,2.32644,1827.4,1827.2,6.16321]
["bitfinex-derivatives","ETHF0:USTF0",1743646505370,0.87559,1827.3,1827.2,6.16321]
["bitfinex-derivatives","ETHF0:USTF0",1743646505569,2.32649,1827.3,1827.2,6.16321]
["bitfinex-derivatives","ETHF0:USTF0",1743646505970,2.32649,1827.3,1827.2,4.64901]
["bitfinex-derivatives","ETHF0:USTF0",1743646507173,0.87563,1827.2,1827.1,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646507376,2.36623,1827.2,1827.1,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646507774,1.4906,1827.2,1827.1,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646507975,0.00820277,1827.3,1827.1,5.52117277]
["bitfinex-derivatives","ETHF0:USTF0",1743646508279,0.00820277,1827.3,1827.2,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743646509778,0.00820277,1827.3,1827.2,3.04113]
["bitfinex-derivatives","ETHF0:USTF0",1743646510272,0.00820277,1827.3,1827.2,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743646510677,0.88379277,1827.3,1827.2,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743646511080,0.00820277,1827.3,1827.2,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743646511277,0.88379277,1827.3,1827.2,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743646511474,0.00820277,1827.3,1827.2,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743646512079,0.88379277,1827.3,1827.2,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743646512282,0.00820277,1827.3,1827.2,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743646512475,0.88379277,1827.3,1827.2,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743646513378,0.00820277,1827.3,1827.2,2.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743646513777,0.00820277,1827.3,1827.2,3.58559392]
["bitfinex-derivatives","ETHF0:USTF0",1743646513980,0.00820277,1827.3,1827.2,6.08559392]
["bitfinex-derivatives","ETHF0:USTF0",1743646514282,0.00820277,1827.3,1827.2,9.89659392]
["bitfinex-derivatives","ETHF0:USTF0",1743646514473,2.38528,1827.8,1827.5,0.87549]
["bitfinex-derivatives","ETHF0:USTF0",1743646514672,2.38528,1827.8,1827.2,9.02096392]
["bitfinex-derivatives","ETHF0:USTF0",1743646514673,0.87539,1827.7,1827.6,1.27056392]
["bitfinex-derivatives","ETHF0:USTF0",1743646514873,1.5099,1827.8,1827.7,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743646515082,0.8753,1827.9,1827.7,1.96556392]
["bitfinex-derivatives","ETHF0:USTF0",1743646515280,0.8753,1827.9,1827.8,0.54446392]
["bitfinex-derivatives","ETHF0:USTF0",1743646515787,0.8753,1827.9,1827.8,0.54431201]
["bitfinex-derivatives","ETHF0:USTF0",1743646517483,5.61268277,1828.0,1827.8,0.54431201]
["bitfinex-derivatives","ETHF0:USTF0",1743646517678,5.61268277,1828.0,1827.9,0.54431201]
["bitfinex-derivatives","ETHF0:USTF0",1743646519984,5.61268277,1828.0,1827.9,0.54433088]
["bitfinex-derivatives","ETHF0:USTF0",1743646521580,0.87549,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646521784,0.87547,1827.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646521983,1.3736,1827.5,1827.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743646523381,2.2491,1827.5,1827.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743646523880,1.3736,1827.4,1827.3,4.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743646524481,2.24914,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646524988,0.87563,1827.2,1827.1,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646525588,0.87563,1827.2,1827.1,1.41040277]
["bitfinex-derivatives","ETHF0:USTF0",1743646526185,1.3862,1827.3,1827.1,1.41040277]
["bitfinex-derivatives","ETHF0:USTF0",1743646526385,3.81,1827.5,1827.3,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1743646526583,0.7058,1827.6,1827.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743646526783,1.3862,1827.5,1827.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743646530989,1.3862,1827.5,1827.4,2.27774]
["bitfinex-derivatives","ETHF0:USTF0",1743646531690,1.3862,1827.5,1827.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743646532295,1.3862,1827.5,1827.4,2.27774]
["bitfinex-derivatives","ETHF0:USTF0",1743646533293,1.3862,1827.5,1827.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743646533591,1.3862,1827.5,1827.4,1.94638724]
["bitfinex-derivatives","ETHF0:USTF0",1743646533989,1.3862,1827.5,1827.4,2.82192724]
["bitfinex-derivatives","ETHF0:USTF0",1743646534791,1.3862,1827.5,1827.4,1.94638724]
["bitfinex-derivatives","ETHF0:USTF0",1743646535492,2.26169,1827.5,1827.4,0.54418724]
["bitfinex-derivatives","ETHF0:USTF0",1743646535691,3.00189,1827.5,1827.4,0.54418724]
["bitfinex-derivatives","ETHF0:USTF0",1743646536086,0.87556,1827.4,1827.2,3.78063]
["bitfinex-derivatives","ETHF0:USTF0",1743646536387,1.484,1827.3,1827.2,6.98843]
["bitfinex-derivatives","ETHF0:USTF0",1743646536591,1.484,1827.3,1827.2,7.5328365]
["bitfinex-derivatives","ETHF0:USTF0",1743646537089,1.484,1827.3,1827.2,3.4494065]
["bitfinex-derivatives","ETHF0:USTF0",1743646537090,2.35959,1827.3,1827.2,3.4494065]
["bitfinex-derivatives","ETHF0:USTF0",1743646538588,2.35959,1827.3,1827.2,0.5444065]
["bitfinex-derivatives","ETHF0:USTF0",1743646539282,6.16959,1827.3,1827.2,0.5444065]
["bitfinex-derivatives","ETHF0:USTF0",1743646540494,1.484,1827.3,1827.2,1.4200365]
["bitfinex-derivatives","ETHF0:USTF0",1743646540799,1.484,1827.3,1827.2,2.8338365]
["bitfinex-derivatives","ETHF0:USTF0",1743646541989,4.5158,1827.6,1827.4,0.87554]
["bitfinex-derivatives","ETHF0:USTF0",1743646542192,4.5158,1827.6,1827.2,5.1660065]
["bitfinex-derivatives","ETHF0:USTF0",1743646542193,1.5063,1827.5,1827.3,3.01546]
["bitfinex-derivatives","ETHF0:USTF0",1743646542392,1.5063,1827.5,1827.4,1.95823948]
["bitfinex-derivatives","ETHF0:USTF0",1743646542893,2.38179,1827.5,1827.4,1.95823948]
["bitfinex-derivatives","ETHF0:USTF0",1743646543094,1.5063,1827.5,1827.4,1.95823948]
["bitfinex-derivatives","ETHF0:USTF0",1743646543285,1.5063,1827.5,1827.4,2.83377948]
["bitfinex-derivatives","ETHF0:USTF0",1743646546592,1.5063,1827.5,1827.4,0.54443948]
["bitfinex-derivatives","ETHF0:USTF0",1743646547997,1.5063,1827.5,1827.4,1.41997948]
["bitfinex-derivatives","ETHF0:USTF0",1743646548199,1.5063,1827.5,1827.4,2.89507948]
["bitfinex-derivatives","ETHF0:USTF0",1743646549999,3.2078,1827.7,1827.6,0.87544]
["bitfinex-derivatives","ETHF0:USTF0",1743646550197,4.685,1827.7,1827.6,0.54443948]
["bitfinex-derivatives","ETHF0:USTF0",1743646550399,5.56039,1827.7,1827.6,0.54443948]
["bitfinex-derivatives","ETHF0:USTF0",1743646551198,4.685,1827.7,1827.6,0.54443948]
["bitfinex-derivatives","ETHF0:USTF0",1743646551699,1.4772,1827.7,1827.6,0.54443948]
["bitfinex-derivatives","ETHF0:USTF0",1743646552397,1.4772,1827.7,1827.6,1.41987948]
["bitfinex-derivatives","ETHF0:USTF0",1743646552600,1.4772,1827.7,1827.6,0.54443948]
["bitfinex-derivatives","ETHF0:USTF0",1743646552601,5.56039,1827.7,1827.6,0.54443948]
["bitfinex-derivatives","ETHF0:USTF0",1743646552799,2.35259,1827.7,1827.6,0.54582099]
["bitfinex-derivatives","ETHF0:USTF0",1743646554200,5.56039,1827.7,1827.6,0.54582099]
["bitfinex-derivatives","ETHF0:USTF0",1743646554705,1.4772,1827.7,1827.6,0.54582099]
["bitfinex-derivatives","ETHF0:USTF0",1743646556693,1.4772,1827.7,1827.6,1.42126099]
["bitfinex-derivatives","ETHF0:USTF0",1743646556907,4.6334,1827.9,1827.8,0.87535]
["bitfinex-derivatives","ETHF0:USTF0",1743646557102,6.0407,1827.9,1827.8,0.54582099]
["bitfinex-derivatives","ETHF0:USTF0",1743646557303,6.916,1827.9,1827.8,0.54582099]
["bitfinex-derivatives","ETHF0:USTF0",1743646558303,6.0407,1827.9,1827.8,0.54539903]
["bitfinex-derivatives","ETHF0:USTF0",1743646559205,6.916,1827.9,1827.8,0.54539903]
["bitfinex-derivatives","ETHF0:USTF0",1743646560307,0.8754,1827.7,1827.4,10.15223]
["bitfinex-derivatives","ETHF0:USTF0",1743646560507,4.0832,1827.7,1827.5,0.54551663]
["bitfinex-derivatives","ETHF0:USTF0",1743646560808,1.399,1827.6,1827.5,0.87549]
["bitfinex-derivatives","ETHF0:USTF0",1743646561010,1.399,1827.6,1827.5,1.42096393]
["bitfinex-derivatives","ETHF0:USTF0",1743646561308,1.399,1827.6,1827.5,0.54547393]
["bitfinex-derivatives","ETHF0:USTF0",1743646561496,2.27444,1827.6,1827.5,0.54547393]
["bitfinex-derivatives","ETHF0:USTF0",1743646562609,4.77444,1827.6,1827.5,0.54547393]
["bitfinex-derivatives","ETHF0:USTF0",1743646563003,0.87563,1827.2,1827.1,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646563311,7.89143,1827.2,1827.1,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646563607,7.89143,1827.2,1827.1,0.55381493]
["bitfinex-derivatives","ETHF0:USTF0",1743646566512,7.0158,1827.2,1827.1,0.55381493]
["bitfinex-derivatives","ETHF0:USTF0",1743646567007,9.38583,1827.2,1827.1,0.55381493]
["bitfinex-derivatives","ETHF0:USTF0",1743646567408,8.5102,1827.2,1827.1,0.55381493]
["bitfinex-derivatives","ETHF0:USTF0",1743646567909,3.2078,1827.4,1827.1,0.55381493]
["bitfinex-derivatives","ETHF0:USTF0",1743646568209,3.34700213,1828.1,1827.1,0.55381493]
["bitfinex-derivatives","ETHF0:USTF0",1743646568210,3.2078,1827.7,1827.4,0.87552]
["bitfinex-derivatives","ETHF0:USTF0",1743646568415,1.4637,1827.6,1827.5,2.02971216]
["bitfinex-derivatives","ETHF0:USTF0",1743646568716,1.4637,1827.6,1827.5,2.90520216]
["bitfinex-derivatives","ETHF0:USTF0",1743646569009,3.2078,1827.7,1827.6,0.87544]
["bitfinex-derivatives","ETHF0:USTF0",1743646569208,3.2078,1827.7,1827.6,3.48915187]
["bitfinex-derivatives","ETHF0:USTF0",1743646569405,3.2078,1827.7,1827.6,4.36459187]
["bitfinex-derivatives","ETHF0:USTF0",1743646569711,3.2078,1827.7,1827.6,3.48915187]
["bitfinex-derivatives","ETHF0:USTF0",1743646570011,4.08319,1827.7,1827.6,0.54445187]
["bitfinex-derivatives","ETHF0:USTF0",1743646570213,7.89119,1827.7,1827.6,0.54445187]
["bitfinex-derivatives","ETHF0:USTF0",1743646570609,0.87559,1827.3,1827.1,0.71790277]
["bitfinex-derivatives","ETHF0:USTF0",1743646570910,0.87559,1827.3,1827.2,0.54469047]
["bitfinex-derivatives","ETHF0:USTF0",1743646571805,0.87559,1827.3,1827.2,0.54468173]
["bitfinex-derivatives","ETHF0:USTF0",1743646573618,2.36657,1827.4,1827.2,0.54468173]
["bitfinex-derivatives","ETHF0:USTF0",1743646573809,2.36657,1827.4,1827.3,0.54468173]
["bitfinex-derivatives","ETHF0:USTF0",1743646573810,2.36654,1827.4,1827.3,0.54468173]
["bitfinex-derivatives","ETHF0:USTF0",1743646574211,3.2078,1827.5,1827.3,0.54468173]
["bitfinex-derivatives","ETHF0:USTF0",1743646574412,4.08323,1827.7,1827.4,0.54468173]
["bitfinex-derivatives","ETHF0:USTF0",1743646574605,0.87544,1827.6,1827.5,0.54468173]
["bitfinex-derivatives","ETHF0:USTF0",1743646576317,0.87544,1827.6,1827.5,0.54464999]
["bitfinex-derivatives","ETHF0:USTF0",1743646576921,3.2078,1827.7,1827.5,0.54464999]
["bitfinex-derivatives","ETHF0:USTF0",1743646577125,3.2078,1827.7,1827.6,0.54464999]
["bitfinex-derivatives","ETHF0:USTF0",1743646579123,3.2078,1827.7,1827.6,1.98044999]
["bitfinex-derivatives","ETHF0:USTF0",1743646580026,0.00820277,1828.0,1827.6,1.98040663]
["bitfinex-derivatives","ETHF0:USTF0",1743646580225,0.00820277,1828.0,1827.8,0.87531]
["bitfinex-derivatives","ETHF0:USTF0",1743646580421,0.7072,1828.5,1827.9,1.92340663]
["bitfinex-derivatives","ETHF0:USTF0",1743646580622,3.2078,1828.4,1828.3,0.87506]
["bitfinex-derivatives","ETHF0:USTF0",1743646580824,3.2078,1828.4,1828.3,0.54460663]
["bitfinex-derivatives","ETHF0:USTF0",1743646581125,2.33594,1828.5,1828.3,0.54460663]
["bitfinex-derivatives","ETHF0:USTF0",1743646581320,2.33594,1828.5,1828.4,0.54460663]
["bitfinex-derivatives","ETHF0:USTF0",1743646581819,2.33594,1828.5,1828.4,0.54349549]
["bitfinex-derivatives","ETHF0:USTF0",1743646582530,3.75914,1828.5,1828.4,0.54349549]
["bitfinex-derivatives","ETHF0:USTF0",1743646582731,2.8841,1828.5,1828.4,0.54349549]
["bitfinex-derivatives","ETHF0:USTF0",1743646583628,2.8841,1828.5,1828.3,1.43630277]
["bitfinex-derivatives","ETHF0:USTF0",1743646583825,2.8841,1828.5,1828.4,0.54275929]
["bitfinex-derivatives","ETHF0:USTF0",1743646584019,2.1304,1828.5,1828.4,0.54275929]
["bitfinex-derivatives","ETHF0:USTF0",1743646584333,1.4232,1828.5,1828.4,0.54275929]
["bitfinex-derivatives","ETHF0:USTF0",1743646585438,3.21600277,1828.6,1828.4,2.66545929]
["bitfinex-derivatives","ETHF0:USTF0",1743646585625,3.21600277,1828.6,1828.5,0.54217663]
["bitfinex-derivatives","ETHF0:USTF0",1743646585927,0.00820277,1828.6,1828.5,3.57338663]
["bitfinex-derivatives","ETHF0:USTF0",1743646586232,3.2078,1828.8,1828.7,0.87492]
["bitfinex-derivatives","ETHF0:USTF0",1743646586429,1.3848,1828.9,1828.7,1.41707663]
["bitfinex-derivatives","ETHF0:USTF0",1743646586630,1.3848,1828.9,1828.8,1.96497663]
["bitfinex-derivatives","ETHF0:USTF0",1743646587128,0.6899,1829.0,1828.8,2.83984663]
["bitfinex-derivatives","ETHF0:USTF0",1743646587336,0.00820277,1829.0,1828.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743646587630,0.88297277,1829.0,1828.9,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743646587827,0.87485,1828.9,1828.7,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743646588026,1.58170277,1829.0,1828.7,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743646588223,2.96650277,1829.0,1828.8,0.54108016]
["bitfinex-derivatives","ETHF0:USTF0",1743646588425,2.96650277,1829.0,1828.7,2.29771]
["bitfinex-derivatives","ETHF0:USTF0",1743646588633,2.96650277,1829.0,1828.7,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743646588634,0.87484,1828.9,1828.7,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743646588832,1.3848,1828.8,1828.7,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743646589134,1.3848,1828.8,1828.7,1.96339635]
["bitfinex-derivatives","ETHF0:USTF0",1743646589537,1.3848,1828.8,1828.7,2.83831635]
["bitfinex-derivatives","ETHF0:USTF0",1743646589838,0.00820277,1829.0,1828.8,0.87487]
["bitfinex-derivatives","ETHF0:USTF0",1743646590025,1.42390277,1829.0,1828.8,2.36687]
["bitfinex-derivatives","ETHF0:USTF0",1743646590633,1.42390277,1829.0,1828.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743646591131,2.29868277,1829.0,1828.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743646591537,1.4157,1828.9,1828.8,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743646594339,2.29052,1828.9,1828.6,8.58333]
["bitfinex-derivatives","ETHF0:USTF0",1743646594535,2.29052,1828.9,1828.6,10.07313]
["bitfinex-derivatives","ETHF0:USTF0",1743646594734,1.5184,1828.8,1828.7,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743646595831,2.39327,1828.8,1828.7,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743646596031,2.39327,1828.8,1828.6,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743646596234,2.33592,1828.7,1828.6,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743646596433,1.461,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646596928,2.33592,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646598634,2.33592,1828.7,1828.3,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646598635,0.87502,1828.5,1828.3,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646598843,0.87506,1828.4,1828.3,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646599038,0.87504,1828.5,1828.3,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646599241,2.32576,1828.4,1828.3,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646599742,3.08036,1828.4,1828.3,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646599933,6.88336,1828.4,1828.3,3.21600277]
["bitfinex-derivatives","ETHF0:USTF0",1743646600134,10.09116,1828.4,1828.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646601043,0.8752,1828.1,1828.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743646601244,4.083,1828.1,1828.0,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743646601440,4.083,1828.1,1828.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1743646602131,7.886,1828.1,1828.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1743646602347,7.886,1828.1,1828.0,0.09479723]
["bitfinex-derivatives","ETHF0:USTF0",1743646603039,0.87525,1828.0,1827.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646603245,3.82325,1828.0,1827.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646605147,2.948,1828.0,1827.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646605345,2.2157,1828.0,1827.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646605647,2.2157,1828.0,1827.9,1.52690277]
["bitfinex-derivatives","ETHF0:USTF0",1743646605842,1.5085,1828.0,1827.9,1.52690277]
["bitfinex-derivatives","ETHF0:USTF0",1743646606149,7.0118,1828.3,1828.0,0.87522]
["bitfinex-derivatives","ETHF0:USTF0",1743646606348,3.2078,1828.3,1828.1,2.39386]
["bitfinex-derivatives","ETHF0:USTF0",1743646606535,2.1477,1828.4,1828.2,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743646606741,1.4301,1828.4,1828.3,1.41595362]
["bitfinex-derivatives","ETHF0:USTF0",1743646606941,3.2078,1828.6,1828.3,2.12195362]
["bitfinex-derivatives","ETHF0:USTF0",1743646607143,4.6379,1828.6,1828.4,2.05951029]
["bitfinex-derivatives","ETHF0:USTF0",1743646607447,4.6379,1828.6,1828.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743646608039,5.51287,1828.6,1828.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743646608247,4.6379,1828.6,1828.4,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743646609742,4.6379,1828.6,1828.4,2.39376]
["bitfinex-derivatives","ETHF0:USTF0",1743646609945,4.6379,1828.6,1828.4,2.39374]
["bitfinex-derivatives","ETHF0:USTF0",1743646610144,4.6379,1828.6,1828.5,0.54168358]
["bitfinex-derivatives","ETHF0:USTF0",1743646612748,1.4301,1828.6,1828.5,0.54168358]
["bitfinex-derivatives","ETHF0:USTF0",1743646614254,2.30506,1828.6,1828.5,0.54168358]
["bitfinex-derivatives","ETHF0:USTF0",1743646614555,1.4301,1828.6,1828.5,0.54168358]
["bitfinex-derivatives","ETHF0:USTF0",1743646615354,4.6379,1828.6,1828.5,0.54168358]
["bitfinex-derivatives","ETHF0:USTF0",1743646616954,5.51295,1828.6,1828.5,0.54276016]
["bitfinex-derivatives","ETHF0:USTF0",1743646617149,0.87515,1828.5,1828.3,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743646617456,2.2129,1828.4,1828.3,2.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743646617655,2.2129,1828.4,1828.3,2.73074896]
["bitfinex-derivatives","ETHF0:USTF0",1743646617855,0.87524,1828.3,1828.0,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743646618048,5.57027,1828.2,1828.1,0.54316543]
["bitfinex-derivatives","ETHF0:USTF0",1743646618448,4.695,1828.2,1827.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646618748,7.7355,1828.4,1827.9,1.38690277]
["bitfinex-derivatives","ETHF0:USTF0",1743646618948,7.7355,1828.4,1828.2,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1743646619250,7.7355,1828.4,1828.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743646619553,3.9335,1828.4,1828.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743646619754,5.3217,1828.4,1828.3,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743646621055,5.3217,1828.4,1828.1,2.25846]
["bitfinex-derivatives","ETHF0:USTF0",1743646621256,3.2078,1828.2,1828.0,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743646621454,2.96499,1828.1,1828.0,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743646622349,5.46499,1828.1,1828.0,0.0948]
["bitfinex-derivatives","ETHF0:USTF0",1743646623550,0.87534,1828.0,1827.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646623751,9.96794,1828.0,1827.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646623954,12.46794,1828.0,1827.9,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743646624755,9.96794,1828.0,1827.9,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743646625151,12.46794,1828.0,1827.9,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743646627049,11.5926,1828.0,1827.6,0.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743646627357,0.87576,1827.2,1827.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743646627552,4.6598,1827.1,1827.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743646627755,3.802,1827.2,1827.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743646627955,3.2078,1827.3,1827.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743646628152,0.00820277,1827.3,1827.1,0.87573]
["bitfinex-derivatives","ETHF0:USTF0",1743646628353,0.00820277,1827.3,1827.0,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1743646628755,3.21600277,1827.3,1827.0,2.34788]
["bitfinex-derivatives","ETHF0:USTF0",1743646629453,3.21600277,1827.3,1827.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743646629653,3.21600277,1827.3,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743646630956,3.21600277,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743646631268,3.21600277,1827.3,1827.1,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1743646631457,0.00820277,1827.3,1827.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743646631854,0.00820277,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743646634157,0.00820277,1827.3,1827.1,0.87575]
["bitfinex-derivatives","ETHF0:USTF0",1743646634576,1.46300277,1827.3,1827.1,0.87575]
["bitfinex-derivatives","ETHF0:USTF0",1743646634757,2.33870277,1827.3,1827.0,2.34789]
["bitfinex-derivatives","ETHF0:USTF0",1743646635456,1.4732,1827.2,1827.0,2.34789]
["bitfinex-derivatives","ETHF0:USTF0",1743646636959,2.34893,1827.2,1827.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743646637363,1.4732,1827.1,1827.0,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743646637554,4.681,1827.1,1827.0,2.34792]
["bitfinex-derivatives","ETHF0:USTF0",1743646637750,4.681,1827.1,1826.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646637958,1.4176,1827.0,1826.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646638160,2.29342,1827.0,1826.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646638356,2.98852,1827.0,1826.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646639563,6.79152,1827.0,1826.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646639757,7.52152,1827.0,1826.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646641663,10.02152,1827.0,1826.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646641970,10.02152,1827.0,1826.9,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743646643059,10.42791262,1827.0,1826.9,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743646643862,3.2078,1826.9,1825.4,57.492]
["bitfinex-derivatives","ETHF0:USTF0",1743646644067,3.2078,1825.8,1825.7,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743646644269,4.0842,1825.8,1825.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743646644470,1.41,1825.7,1825.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743646644671,4.6178,1825.7,1825.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743646644867,0.00820277,1825.8,1825.6,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743646645065,0.00820277,1825.8,1825.7,0.87644]
["bitfinex-derivatives","ETHF0:USTF0",1743646645459,0.00820277,1825.8,1825.6,2.30536]
["bitfinex-derivatives","ETHF0:USTF0",1743646645661,3.2078,1825.7,1825.5,1.41340277]
["bitfinex-derivatives","ETHF0:USTF0",1743646645873,5.49426,1825.7,1825.5,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646646170,0.87649,1825.6,1825.5,2.19930277]
["bitfinex-derivatives","ETHF0:USTF0",1743646646372,2.28649,1825.6,1825.5,2.19930277]
["bitfinex-derivatives","ETHF0:USTF0",1743646646572,4.78649,1825.6,1825.5,2.19930277]
["bitfinex-derivatives","ETHF0:USTF0",1743646648477,4.30904071,1825.6,1824.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743646648676,3.2078,1825.1,1824.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743646648876,7.0118,1825.1,1824.8,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743646649583,7.0118,1825.1,1824.8,1.43710277]
["bitfinex-derivatives","ETHF0:USTF0",1743646650681,3.2078,1824.9,1824.8,1.43710277]
["bitfinex-derivatives","ETHF0:USTF0",1743646652479,4.08463,1824.9,1824.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646653077,5.48423,1824.9,1824.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646654777,7.98423,1824.9,1824.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646655982,5.48423,1824.9,1824.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646656371,7.98423,1824.9,1824.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646657884,4.6074,1824.9,1824.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646658082,5.48423,1824.9,1824.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646658283,7.98423,1824.9,1824.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743646659185,0.87697,1824.6,1824.5,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1743646659380,7.89077,1824.6,1824.5,1.2089]
["bitfinex-derivatives","ETHF0:USTF0",1743646659773,0.87703,1824.5,1824.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743646659978,3.2078,1824.3,1824.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743646662488,7.89191,1824.3,1824.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743646662787,8.5009,1824.3,1824.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743646663082,7.0148,1824.3,1824.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743646664082,0.00820277,1824.4,1824.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743646664285,0.00820277,1824.4,1824.3,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743646665793,0.00820277,1824.4,1824.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743646665993,0.88527277,1824.4,1824.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743646666194,2.31347277,1824.4,1824.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743646666487,4.08491,1824.3,1824.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743646666692,9.32011,1824.3,1824.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743646668001,8.443,1824.3,1824.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743646668194,7.0148,1824.3,1824.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743646668394,3.2078,1824.3,1824.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743646672699,3.2078,1824.3,1824.0,1.61943]
["bitfinex-derivatives","ETHF0:USTF0",1743646672700,7.0148,1824.3,1824.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743646673002,3.2078,1824.1,1824.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743646673802,4.59,1824.1,1824.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743646674700,3.2078,1824.1,1824.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743646674900,3.2078,1824.3,1824.1,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1743646675200,7.0148,1824.3,1824.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1743646675502,3.2078,1824.3,1824.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1743646675701,3.2078,1824.3,1824.2,3.01616]
["bitfinex-derivatives","ETHF0:USTF0",1743646675905,3.2078,1824.3,1824.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1743646676100,0.00820277,1824.4,1824.2,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1743646676300,0.00820277,1824.4,1824.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743646676502,3.21600277,1824.4,1824.3,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743646677104,0.87712,1824.3,1824.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743646677306,3.2078,1824.2,1824.1,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743646678005,4.68580277,1824.4,1824.1,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1743646678204,4.68580277,1824.4,1824.1,3.0135]
["bitfinex-derivatives","ETHF0:USTF0",1743646678406,6.98867277,1824.4,1824.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743646678804,6.11160277,1824.4,1824.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743646679000,6.98868277,1824.4,1824.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743646679194,1.4258,1824.3,1824.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743646679909,2.30291,1824.3,1824.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743646680303,2.30291,1824.3,1824.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743646680502,4.68580277,1824.4,1824.0,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743646680503,4.6336,1824.2,1824.0,2.192]
["bitfinex-derivatives","ETHF0:USTF0",1743646680804,8.4406,1824.2,1823.8,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743646681104,8.4406,1824.2,1823.1,2.19415]
["bitfinex-derivatives","ETHF0:USTF0",1743646681105,4.08511,1823.9,1823.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743646681304,3.2078,1823.6,1823.5,0.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743646681604,3.2078,1823.6,1823.5,2.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743646681811,3.2078,1823.6,1823.5,2.9793]
["bitfinex-derivatives","ETHF0:USTF0",1743646682604,3.2078,1823.6,1823.5,5.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743646682903,3.2078,1823.9,1823.8,0.87734]
["bitfinex-derivatives","ETHF0:USTF0",1743646683103,3.2078,1824.1,1824.0,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1743646683407,0.87737,1823.8,1823.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743646683604,3.2078,1823.7,1823.6,1.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743646684399,0.87745,1823.6,1823.4,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743646684700,7.8923,1823.5,1823.4,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743646685106,7.0148,1823.5,1823.4,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743646685808,7.8923,1823.5,1823.4,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743646686112,9.2881,1823.5,1823.4,1.2095]
["bitfinex-derivatives","ETHF0:USTF0",1743646686506,9.2881,1823.5,1823.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743646686707,1.3916,1823.4,1823.3,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743646687310,2.26917,1823.4,1823.1,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743646687512,2.26917,1823.4,1823.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743646687804,3.2078,1823.3,1823.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743646688004,5.47704,1823.3,1822.7,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1743646688211,3.81522571,1823.5,1822.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743646688212,2.99865,1823.2,1822.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743646688405,3.2078,1823.0,1822.9,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743646689608,3.2078,1823.0,1822.7,2.38635]
["bitfinex-derivatives","ETHF0:USTF0",1743646689813,1.379,1822.9,1822.8,2.25254]
["bitfinex-derivatives","ETHF0:USTF0",1743646690003,3.2078,1823.0,1822.8,2.25254]
["bitfinex-derivatives","ETHF0:USTF0",1743646690210,3.2078,1823.0,1822.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743646690607,4.5868,1823.0,1822.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743646691408,5.46454,1823.0,1822.9,1.3747]
["bitfinex-derivatives","ETHF0:USTF0",1743646691809,4.5868,1823.0,1822.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743646692009,4.5868,1823.0,1822.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743646692010,0.87784,1822.8,1822.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743646692608,2.25682,1822.9,1822.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743646692814,3.2078,1823.0,1822.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743646693006,3.2078,1823.0,1822.8,2.35241]
["bitfinex-derivatives","ETHF0:USTF0",1743646693207,3.2078,1823.0,1822.9,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743646693412,3.2078,1823.0,1822.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743646693614,2.38379,1822.9,1822.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743646693815,1.506,1822.8,1822.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743646694415,8.62537,1823.0,1822.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743646694416,3.2078,1823.0,1822.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743646694716,3.2078,1822.8,1822.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1743646696019,4.581,1822.8,1822.7,3.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743646696217,3.2078,1823.0,1822.7,2.225]
["bitfinex-derivatives","ETHF0:USTF0",1743646696418,3.2078,1823.0,1822.8,2.36282]
["bitfinex-derivatives","ETHF0:USTF0",1743646696620,3.2078,1823.0,1822.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743646697421,4.581,1823.0,1822.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743646697618,4.581,1823.0,1822.8,0.87783]
["bitfinex-derivatives","ETHF0:USTF0",1743646697809,5.45876,1823.0,1822.6,0.87791]
["bitfinex-derivatives","ETHF0:USTF0",1743646698012,3.2078,1822.8,1822.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743646698316,4.08575,1822.6,1822.4,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743646698517,1.3732,1822.5,1822.4,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743646699626,1.3732,1822.5,1822.4,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743646699918,1.3732,1822.5,1821.4,65.47781]
["bitfinex-derivatives","ETHF0:USTF0",1743646700117,1.3732,1822.5,1821.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743646700316,3.2078,1822.0,1821.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743646700520,1.3732,1822.5,1821.9,2.29137]
["bitfinex-derivatives","ETHF0:USTF0",1743646700521,0.00822571,1822.1,1821.9,2.29137]
["bitfinex-derivatives","ETHF0:USTF0",1743646700722,0.00822571,1822.1,1822.0,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743646700920,0.00822571,1822.1,1821.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743646700921,5.57691571,1822.1,1821.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743646701118,1.4827,1822.0,1821.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743646701316,5.56873,1822.0,1821.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743646701517,3.2078,1821.8,1821.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743646701717,3.2078,1821.8,1821.7,2.29147]
["bitfinex-derivatives","ETHF0:USTF0",1743646701915,8.40692571,1822.1,1821.7,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743646702217,0.00822571,1822.1,1822.0,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1743646702923,0.00822571,1822.1,1822.0,4.89042]
["bitfinex-derivatives","ETHF0:USTF0",1743646703920,3.2078,1822.4,1822.3,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1743646704617,3.2078,1822.7,1822.6,0.87792]
["bitfinex-derivatives","ETHF0:USTF0",1743646704818,2.28151,1822.9,1822.5,4.08575]
["bitfinex-derivatives","ETHF0:USTF0",1743646705024,0.00822571,1822.8,1822.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743646705220,0.88606571,1822.8,1822.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743646705422,5.60286571,1822.8,1822.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743646705620,4.72502571,1822.8,1822.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743646705924,5.60286571,1822.8,1822.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743646706126,1.51722571,1822.8,1822.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743646706325,5.60289571,1822.8,1822.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743646706623,2.39509571,1822.8,1822.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743646706824,4.72502571,1822.8,1822.6,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743646707028,3.21602571,1822.8,1822.6,2.26422]
["bitfinex-derivatives","ETHF0:USTF0",1743646707226,3.21602571,1822.8,1822.7,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1743646707227,0.00822571,1822.8,1822.7,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1743646708116,0.00822571,1822.8,1822.7,4.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743646708315,0.00822571,1822.8,1822.7,5.48518]
["bitfinex-derivatives","ETHF0:USTF0",1743646709424,0.00822571,1822.8,1822.5,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646709425,3.21602571,1822.8,1822.5,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646709729,0.87788,1822.7,1822.5,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646710024,2.26498,1822.7,1822.5,1.40772571]
["bitfinex-derivatives","ETHF0:USTF0",1743646710224,3.21602571,1822.8,1822.5,1.40772571]
["bitfinex-derivatives","ETHF0:USTF0",1743646710429,0.00822571,1822.8,1822.7,4.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743646710625,0.00822571,1822.8,1822.7,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1743646711732,0.00822571,1822.8,1822.7,6.58568]
["bitfinex-derivatives","ETHF0:USTF0",1743646711930,0.00822571,1822.8,1822.7,8.09438]
["bitfinex-derivatives","ETHF0:USTF0",1743646712728,0.00822571,1822.8,1822.7,5.59438]
["bitfinex-derivatives","ETHF0:USTF0",1743646715330,3.2078,1823.2,1823.1,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1743646715926,3.2078,1823.2,1823.0,2.30051]
["bitfinex-derivatives","ETHF0:USTF0",1743646716432,3.2078,1823.2,1823.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743646716635,4.08544,1823.2,1823.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743646716827,1.4643,1823.1,1823.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743646717128,1.4643,1823.1,1823.0,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1743646717331,1.4643,1823.1,1823.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743646717531,1.4643,1823.1,1823.0,2.30054]
["bitfinex-derivatives","ETHF0:USTF0",1743646717730,1.4643,1823.1,1823.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743646718333,2.34199,1823.1,1822.8,1.63522]
["bitfinex-derivatives","ETHF0:USTF0",1743646718521,3.03039,1823.1,1822.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743646718727,3.03039,1823.1,1822.9,2.39388]
["bitfinex-derivatives","ETHF0:USTF0",1743646718728,2.1527,1823.1,1822.9,2.39388]
["bitfinex-derivatives","ETHF0:USTF0",1743646719434,3.0304,1823.1,1822.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743646720443,1.4098,1823.0,1822.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743646720927,1.4098,1823.0,1822.9,2.39389]
["bitfinex-derivatives","ETHF0:USTF0",1743646724636,3.9408,1823.2,1823.1,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1743646724834,0.00822571,1823.3,1823.2,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1743646725539,0.00822571,1823.3,1823.2,3.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743646726035,9.36278,1823.8,1823.5,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1743646726036,5.55476,1823.8,1823.5,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1743646726335,4.6774,1823.8,1823.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743646726538,4.6774,1823.8,1823.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743646726737,3.34944726,1824.5,1823.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743646726738,7.0158,1824.1,1823.6,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743646727038,0.7255,1824.0,1823.8,0.87734]
["bitfinex-derivatives","ETHF0:USTF0",1743646727242,2.19322571,1824.0,1823.8,0.87734]
["bitfinex-derivatives","ETHF0:USTF0",1743646727441,3.2078,1823.9,1823.7,1.47442571]
["bitfinex-derivatives","ETHF0:USTF0",1743646727741,5.54463,1823.9,1823.7,1.47442571]
["bitfinex-derivatives","ETHF0:USTF0",1743646727926,2.33685,1823.8,1823.7,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646728934,1.4595,1823.8,1823.7,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646729133,2.33685,1823.8,1823.7,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646730535,0.87754,1823.5,1823.2,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743646730742,3.4664,1823.4,1823.1,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743646730942,1.4187,1823.3,1823.1,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743646731936,4.6265,1823.6,1823.3,0.87758]
["bitfinex-derivatives","ETHF0:USTF0",1743646732143,4.6265,1823.6,1823.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743646732446,1.4187,1823.5,1823.4,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743646733331,1.4187,1823.5,1823.3,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743646733540,1.4187,1823.5,1823.2,2.40233]
["bitfinex-derivatives","ETHF0:USTF0",1743646733841,1.4187,1823.5,1823.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743646734042,1.4187,1823.5,1823.3,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743646734839,4.08516,1823.8,1823.4,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743646735040,4.08516,1823.8,1823.5,2.2421]
["bitfinex-derivatives","ETHF0:USTF0",1743646735246,4.08516,1823.8,1823.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743646735446,1.4626,1823.7,1823.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743646736347,2.34,1823.7,1823.6,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743646736645,1.4626,1823.7,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646736843,4.6563,1823.6,1823.1,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1743646737048,4.6563,1823.6,1823.1,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743646737049,3.2078,1823.4,1823.1,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743646737344,3.2078,1823.4,1823.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743646737644,1.4485,1823.3,1823.2,2.35354]
["bitfinex-derivatives","ETHF0:USTF0",1743646738042,1.4485,1823.3,1823.2,1.4759]
["bitfinex-derivatives","ETHF0:USTF0",1743646738434,1.4485,1823.3,1823.1,0.87768]
["bitfinex-derivatives","ETHF0:USTF0",1743646738638,0.709,1823.4,1823.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743646738835,2.098,1823.4,1823.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743646739435,1.389,1823.3,1823.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743646741648,0.87765,1823.2,1823.0,0.69612571]
["bitfinex-derivatives","ETHF0:USTF0",1743646741845,4.5968,1823.3,1823.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646741846,5.52349,1823.1,1823.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646742050,5.3586,1823.1,1823.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646742239,6.23629,1823.1,1823.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646742639,3.9206,1823.1,1823.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646742841,0.709,1823.4,1823.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646743049,0.709,1823.4,1823.2,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1743646743242,0.709,1823.4,1823.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743646743452,2.147,1823.4,1823.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743646744662,3.02455,1823.4,1823.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743646744864,2.147,1823.4,1823.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743646745050,3.02455,1823.4,1823.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743646745360,3.02456,1823.4,1823.0,0.88592571]
["bitfinex-derivatives","ETHF0:USTF0",1743646745556,1.3797,1823.3,1823.1,2.32728]
["bitfinex-derivatives","ETHF0:USTF0",1743646745856,1.3797,1823.3,1823.2,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743646746362,4.5875,1823.3,1823.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646746556,0.87766,1823.2,1823.0,1.45782571]
["bitfinex-derivatives","ETHF0:USTF0",1743646746762,0.87769,1823.1,1823.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646747562,5.46519,1823.1,1823.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646748360,0.709,1823.4,1823.0,3.21602571]
["bitfinex-derivatives","ETHF0:USTF0",1743646748564,4.08533,1823.5,1823.1,0.87766]
["bitfinex-derivatives","ETHF0:USTF0",1743646748861,3.2078,1823.5,1823.2,2.1808]
["bitfinex-derivatives","ETHF0:USTF0",1743646749063,0.87766,1823.2,1823.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646749259,1.3749,1823.1,1823.0,1.44092571]
["bitfinex-derivatives","ETHF0:USTF0",1743646749458,2.25259,1823.1,1823.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646749764,2.062,1823.1,1823.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646749956,2.062,1823.1,1823.0,1.44092571]
["bitfinex-derivatives","ETHF0:USTF0",1743646751061,1.3749,1823.1,1823.0,2.31866571]
["bitfinex-derivatives","ETHF0:USTF0",1743646751366,0.8776,1823.3,1823.0,1.44092571]
["bitfinex-derivatives","ETHF0:USTF0",1743646751562,1.4837,1823.1,1823.0,1.44092571]
["bitfinex-derivatives","ETHF0:USTF0",1743646752063,1.56472,1823.3,1823.0,1.44092571]
["bitfinex-derivatives","ETHF0:USTF0",1743646752064,3.2078,1823.2,1823.0,2.31866571]
["bitfinex-derivatives","ETHF0:USTF0",1743646752263,3.2078,1823.2,1823.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743646752568,4.08544,1823.2,1823.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743646752768,5.56914,1823.2,1823.1,1.3922]
["bitfinex-derivatives","ETHF0:USTF0",1743646753071,5.56914,1823.2,1823.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646753369,1.4837,1823.1,1823.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646753964,1.4837,1823.1,1822.6,4.535]
["bitfinex-derivatives","ETHF0:USTF0",1743646753965,3.2078,1823.0,1821.7,4.82945423]
["bitfinex-derivatives","ETHF0:USTF0",1743646754172,3.2078,1822.1,1821.5,12.06662194]
["bitfinex-derivatives","ETHF0:USTF0",1743646754356,8.5472,1822.0,1821.6,2.096]
["bitfinex-derivatives","ETHF0:USTF0",1743646754561,11.97448976,1822.9,1821.8,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1743646754562,3.869,1822.2,1821.8,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1743646754865,3.869,1822.2,1821.9,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743646755176,0.00822571,1822.2,1822.0,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1743646755368,0.00822571,1822.2,1822.1,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743646755663,0.00822571,1822.2,1822.1,2.27567]
["bitfinex-derivatives","ETHF0:USTF0",1743646755872,0.00822571,1822.2,1822.1,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743646757768,0.00822571,1822.2,1822.1,2.27567]
["bitfinex-derivatives","ETHF0:USTF0",1743646758075,0.00822571,1822.2,1822.1,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743646759281,0.87827,1821.9,1821.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646759568,8.01407,1821.9,1821.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646760370,8.01407,1821.9,1820.4,19.18025406]
["bitfinex-derivatives","ETHF0:USTF0",1743646760371,0.87849,1821.5,1821.0,4.64901]
["bitfinex-derivatives","ETHF0:USTF0",1743646760572,0.87849,1821.5,1821.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743646760868,1.491,1821.4,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646761070,0.87873,1821.0,1820.5,15.21311823]
["bitfinex-derivatives","ETHF0:USTF0",1743646761378,0.87894,1820.6,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646761670,2.36996,1820.5,1820.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743646761974,5.57776,1820.5,1820.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743646762475,4.6988,1820.5,1820.3,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743646762873,3.951,1820.6,1820.4,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1743646763066,2.3041,1820.8,1820.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743646763267,5.3763,1820.8,1820.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743646763570,4.6331,1820.8,1820.5,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743646763972,3.2078,1820.8,1820.6,0.87887]
["bitfinex-derivatives","ETHF0:USTF0",1743646764174,3.2078,1820.8,1820.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743646764373,4.64132571,1821.0,1820.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743646764574,4.64132571,1821.0,1820.7,2.35463]
["bitfinex-derivatives","ETHF0:USTF0",1743646764776,3.21602571,1821.0,1820.7,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743646764976,0.00822571,1821.0,1820.7,5.56241]
["bitfinex-derivatives","ETHF0:USTF0",1743646765172,0.00822571,1821.0,1820.8,0.87879]
["bitfinex-derivatives","ETHF0:USTF0",1743646765373,0.00822571,1821.0,1820.8,2.35459]
["bitfinex-derivatives","ETHF0:USTF0",1743646765575,0.00822571,1821.0,1820.8,2.3546]
["bitfinex-derivatives","ETHF0:USTF0",1743646765775,0.00822571,1821.0,1820.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743646766680,2.50822571,1821.0,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646766884,0.8789,1820.6,1820.3,4.6483]
["bitfinex-derivatives","ETHF0:USTF0",1743646767181,3.2078,1820.8,1820.4,2.31949]
["bitfinex-derivatives","ETHF0:USTF0",1743646767384,2.40162,1820.8,1820.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743646767574,3.2078,1820.7,1820.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743646767775,4.7306,1820.7,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646767976,2.40172,1820.6,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646768176,1.5228,1820.5,1820.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743646768476,7.8844,1820.9,1820.4,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743646768768,7.8844,1820.9,1820.4,2.31946]
["bitfinex-derivatives","ETHF0:USTF0",1743646768769,1.5228,1820.8,1820.4,2.31946]
["bitfinex-derivatives","ETHF0:USTF0",1743646768973,2.4016,1820.8,1820.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743646769582,7.1648,1820.9,1820.5,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743646769781,9.42575,1820.9,1820.5,2.31943]
["bitfinex-derivatives","ETHF0:USTF0",1743646770184,0.87881,1820.8,1820.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743646770384,2.26101,1820.8,1820.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743646770780,1.3822,1820.7,1820.6,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743646772189,1.3822,1820.7,1820.3,4.08681]
["bitfinex-derivatives","ETHF0:USTF0",1743646772381,1.3822,1820.7,1820.5,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743646772985,1.3822,1820.7,1820.5,2.28553]
["bitfinex-derivatives","ETHF0:USTF0",1743646773186,3.957,1820.9,1820.5,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743646773490,1.50992571,1821.0,1820.7,0.87881]
["bitfinex-derivatives","ETHF0:USTF0",1743646773786,1.50992571,1821.0,1820.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743646774580,0.00822571,1821.0,1820.8,1.4066]
["bitfinex-derivatives","ETHF0:USTF0",1743646774776,0.00822571,1821.0,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646775081,0.00822571,1821.0,1820.6,2.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743646775281,0.00822571,1821.0,1820.7,2.27763]
["bitfinex-derivatives","ETHF0:USTF0",1743646775593,4.88092571,1821.0,1820.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743646775784,2.37375,1820.9,1820.7,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743646775985,2.3738,1820.8,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646776181,1.495,1820.7,1820.5,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743646777387,0.8789,1820.6,1820.5,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743646777592,2.37388,1820.7,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646777986,1.495,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646778688,0.87883,1820.8,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646778689,0.87883,1820.8,1820.5,4.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743646778886,0.87883,1820.8,1820.5,5.47353]
["bitfinex-derivatives","ETHF0:USTF0",1743646778887,1.4176,1820.7,1820.5,5.47353]
["bitfinex-derivatives","ETHF0:USTF0",1743646779084,2.29645,1820.7,1820.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743646779492,1.4176,1820.7,1820.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743646780394,2.29645,1820.7,1820.6,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743646780590,1.4176,1820.7,1820.6,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743646780788,1.4176,1820.7,1820.5,4.08673]
["bitfinex-derivatives","ETHF0:USTF0",1743646781091,1.4176,1820.7,1820.5,4.08671]
["bitfinex-derivatives","ETHF0:USTF0",1743646781290,1.4176,1820.7,1820.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743646781994,2.29645,1820.7,1820.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743646782396,1.4176,1820.7,1820.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743646782788,2.29645,1820.7,1820.6,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743646783490,0.8789,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646783690,1.4969,1820.6,1820.2,1.64006]
["bitfinex-derivatives","ETHF0:USTF0",1743646783993,3.09613,1820.6,1820.3,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743646784388,0.87895,1820.5,1820.2,0.87906]
["bitfinex-derivatives","ETHF0:USTF0",1743646784694,7.1698,1820.7,1820.3,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743646784892,4.84086,1820.7,1820.4,1.58326]
["bitfinex-derivatives","ETHF0:USTF0",1743646785087,4.84086,1820.7,1820.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743646785290,0.8789,1820.6,1820.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743646785489,4.84089,1820.7,1820.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743646787187,4.84089,1820.7,1820.5,2.37374]
["bitfinex-derivatives","ETHF0:USTF0",1743646787392,0.8789,1820.6,1820.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743646787792,2.2981,1820.6,1820.5,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743646788495,0.87901,1820.4,1820.2,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1743646788795,0.87901,1820.4,1820.2,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743646789197,1.4192,1820.5,1820.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743646789399,0.87899,1820.4,1820.3,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743646790300,3.2078,1820.4,1820.0,0.87916]
["bitfinex-derivatives","ETHF0:USTF0",1743646790501,2.31566,1820.3,1820.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743646790701,3.942,1820.4,1820.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743646790898,3.942,1820.4,1820.3,0.87904]
["bitfinex-derivatives","ETHF0:USTF0",1743646791201,3.942,1820.4,1820.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743646791402,8.03673,1820.6,1820.3,1.58054]
["bitfinex-derivatives","ETHF0:USTF0",1743646791593,8.03673,1820.6,1820.3,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743646791794,8.03673,1820.6,1820.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743646792101,0.87894,1820.5,1820.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743646792289,2.31554,1820.5,1820.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743646792499,1.4366,1820.5,1820.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743646793497,8.03173,1820.6,1820.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743646793703,7.1528,1820.6,1820.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743646794902,8.03173,1820.6,1820.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743646795204,2.34374,1820.5,1820.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743646795792,1.4648,1820.5,1820.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743646798202,2.34377,1820.5,1820.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743646798395,1.4648,1820.5,1820.3,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743646798800,1.4648,1820.5,1820.3,2.97682]
["bitfinex-derivatives","ETHF0:USTF0",1743646799008,7.1528,1820.6,1820.3,2.97682]
["bitfinex-derivatives","ETHF0:USTF0",1743646799205,8.03171,1820.6,1820.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743646799404,9.53541,1820.6,1820.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743646799805,1.4225,1820.5,1820.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743646801307,7.1528,1820.6,1820.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743646801709,8.0317,1820.6,1820.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743646801911,9.4542,1820.6,1820.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743646802107,8.5753,1820.6,1820.4,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743646802308,7.1528,1820.6,1820.5,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743646802802,3.945,1820.6,1820.5,2.1888]
["bitfinex-derivatives","ETHF0:USTF0",1743646803110,5.56682,1820.8,1820.5,3.06772]
["bitfinex-derivatives","ETHF0:USTF0",1743646803306,5.3862,1820.8,1820.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743646804205,9.4728,1820.8,1820.6,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743646804608,8.594,1820.8,1820.6,2.36149]
["bitfinex-derivatives","ETHF0:USTF0",1743646804913,3.2078,1820.8,1820.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743646805715,4.7108,1820.8,1820.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743646806613,3.2078,1820.8,1820.7,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743646807207,3.90022571,1821.0,1820.7,2.36143]
["bitfinex-derivatives","ETHF0:USTF0",1743646807411,3.2078,1820.9,1820.7,2.36143]
["bitfinex-derivatives","ETHF0:USTF0",1743646807716,3.2078,1820.9,1820.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743646809016,3.90022571,1821.0,1820.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743646809314,4.77893571,1821.0,1820.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743646809715,0.00822571,1821.0,1820.8,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743646809912,0.00822571,1821.0,1820.9,2.33945]
["bitfinex-derivatives","ETHF0:USTF0",1743646810412,0.00822571,1821.0,1820.9,3.81255]
["bitfinex-derivatives","ETHF0:USTF0",1743646810609,4.6169,1821.5,1821.2,0.87858]
["bitfinex-derivatives","ETHF0:USTF0",1743646810810,4.6169,1821.5,1820.9,5.4338]
["bitfinex-derivatives","ETHF0:USTF0",1743646810811,4.654,1821.6,1821.3,2.35165]
["bitfinex-derivatives","ETHF0:USTF0",1743646811014,4.654,1821.6,1821.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743646811313,3.894,1821.6,1821.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743646811613,3.894,1821.6,1821.4,2.9288]
["bitfinex-derivatives","ETHF0:USTF0",1743646811817,3.894,1821.6,1821.4,3.80731]
["bitfinex-derivatives","ETHF0:USTF0",1743646812013,3.894,1821.6,1821.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743646812218,3.894,1821.6,1821.5,2.32916]
["bitfinex-derivatives","ETHF0:USTF0",1743646812515,0.00822571,1821.7,1821.5,2.32914]
["bitfinex-derivatives","ETHF0:USTF0",1743646812712,0.00822571,1821.7,1821.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743646812917,0.00822571,1821.7,1821.6,2.32911]
["bitfinex-derivatives","ETHF0:USTF0",1743646813311,0.00822571,1821.7,1821.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743646814115,0.00822571,1821.7,1821.6,2.32911]
["bitfinex-derivatives","ETHF0:USTF0",1743646814910,0.00822571,1821.7,1821.6,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743646815124,0.87842,1821.6,1821.4,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743646815323,0.87842,1821.6,1821.3,4.65723571]
["bitfinex-derivatives","ETHF0:USTF0",1743646815623,3.2078,1821.5,1821.3,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646815815,0.6947,1821.4,1821.3,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646816115,4.78101,1821.4,1821.3,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646819611,3.2078,1821.4,1821.3,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646821418,4.08631,1821.4,1821.3,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646822024,1.4416,1821.5,1821.3,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646822426,1.4416,1821.5,1821.3,1.48502571]
["bitfinex-derivatives","ETHF0:USTF0",1743646822723,4.08624,1821.6,1821.3,1.48502571]
["bitfinex-derivatives","ETHF0:USTF0",1743646822921,1.433,1821.5,1821.3,1.48502571]
["bitfinex-derivatives","ETHF0:USTF0",1743646823428,3.2078,1821.6,1821.5,0.87846]
["bitfinex-derivatives","ETHF0:USTF0",1743646823624,0.00822571,1821.7,1821.6,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1743646824422,8.5402,1822.2,1821.9,0.87825]
["bitfinex-derivatives","ETHF0:USTF0",1743646824625,8.5402,1822.2,1822.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743646825421,9.41835,1822.2,1822.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743646825627,1.4444,1822.1,1821.9,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743646825926,1.4444,1822.1,1821.9,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743646826320,2.32258,1822.1,1821.9,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743646826522,1.4444,1822.1,1821.9,2.1974]
["bitfinex-derivatives","ETHF0:USTF0",1743646826923,1.4444,1822.1,1822.0,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743646827125,2.32258,1822.1,1821.7,0.87834]
["bitfinex-derivatives","ETHF0:USTF0",1743646827424,0.87822,1822.0,1821.7,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1743646827624,2.30002,1822.0,1821.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743646828125,1.4218,1821.9,1821.8,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743646829431,1.4218,1822.1,1821.8,2.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743646829927,1.4218,1822.1,1821.9,2.32346]
["bitfinex-derivatives","ETHF0:USTF0",1743646830129,1.4218,1822.1,1822.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743646834435,7.0958,1822.2,1822.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743646834625,8.5491,1822.2,1822.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743646835527,9.42727,1822.2,1822.0,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743646836130,8.5491,1822.2,1821.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743646836427,0.87833,1821.8,1821.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743646836634,6.0996,1821.7,1821.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743646836833,1.4919,1821.6,1821.4,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743646837632,3.2078,1821.5,1821.3,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646837932,1.4919,1821.4,1821.3,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646838332,7.0588,1821.5,1821.3,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646838931,4.6997,1821.6,1821.4,0.87848]
["bitfinex-derivatives","ETHF0:USTF0",1743646839133,4.6997,1821.6,1821.4,1.60058]
["bitfinex-derivatives","ETHF0:USTF0",1743646839335,1.4919,1821.6,1821.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743646839731,4.5673,1821.7,1821.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743646840130,5.9786,1821.7,1821.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743646841232,5.2673,1821.7,1821.5,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743646841437,3.856,1821.7,1821.6,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1743646841743,3.2078,1821.8,1821.6,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1743646841936,3.2078,1821.8,1821.7,2.38567]
["bitfinex-derivatives","ETHF0:USTF0",1743646842336,3.2078,1821.8,1821.7,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743646843633,0.87837,1821.7,1821.4,1.4816]
["bitfinex-derivatives","ETHF0:USTF0",1743646843833,1.3846,1821.6,1821.4,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1743646844028,4.5924,1821.6,1821.4,2.8928]
["bitfinex-derivatives","ETHF0:USTF0",1743646844434,4.5924,1821.6,1821.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743646844636,1.3846,1821.6,1821.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743646844835,3.846,1821.9,1821.6,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1743646845133,4.08603,1822.0,1821.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743646845134,3.2078,1821.8,1821.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743646845338,1.5152,1821.9,1821.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743646845642,1.5152,1821.9,1821.7,2.28956]
["bitfinex-derivatives","ETHF0:USTF0",1743646845833,3.2078,1822.0,1821.8,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1743646846041,2.3934,1822.1,1821.8,3.0349]
["bitfinex-derivatives","ETHF0:USTF0",1743646846235,1.5152,1821.9,1821.7,0.87834]
["bitfinex-derivatives","ETHF0:USTF0",1743646846434,1.5152,1821.9,1821.7,1.5241]
["bitfinex-derivatives","ETHF0:USTF0",1743646850747,1.5152,1821.9,1821.7,2.40246]
["bitfinex-derivatives","ETHF0:USTF0",1743646851251,3.2078,1822.1,1821.9,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1743646851437,3.2078,1822.1,1822.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743646851747,4.6524,1822.1,1822.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743646856846,4.6524,1822.1,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646857042,0.87833,1821.8,1821.7,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743646857241,0.87833,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646857242,7.0218,1821.9,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646857442,7.0218,1821.9,1821.4,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743646857443,0.87846,1821.5,1821.4,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743646857645,0.87851,1821.4,1821.2,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743646857851,2.30041,1821.4,1821.2,2.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743646858057,2.30041,1821.4,1821.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743646858351,3.02841,1821.4,1820.9,5.57092]
["bitfinex-derivatives","ETHF0:USTF0",1743646858547,3.02841,1821.4,1821.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743646860550,6.84626,1821.4,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646860747,4.0866,1820.8,1820.5,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743646860954,2.29175,1820.7,1820.5,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743646861657,1.4129,1820.6,1820.5,2.8662]
["bitfinex-derivatives","ETHF0:USTF0",1743646862752,1.4129,1820.6,1820.5,2.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743646864650,1.4129,1820.6,1820.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646864651,4.6207,1820.6,1820.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646864954,0.87894,1820.5,1820.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646865148,6.09324,1820.5,1820.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646866549,6.09324,1820.5,1820.2,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743646866550,0.87915,1820.1,1819.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1743646866747,3.815,1820.2,1819.9,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743646866942,0.87914,1820.1,1819.9,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743646867151,2.29134,1820.1,1819.9,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743646867558,1.4122,1820.1,1819.9,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743646868251,2.29134,1820.1,1819.9,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743646868553,1.4122,1820.1,1819.9,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743646868854,3.815,1820.2,1819.9,2.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743646869055,3.815,1820.2,1820.0,0.87919]
["bitfinex-derivatives","ETHF0:USTF0",1743646869255,3.2078,1820.3,1820.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743646869450,2.35619,1820.2,1820.1,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743646869755,2.35619,1820.2,1819.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1743646869756,1.4771,1820.2,1819.9,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1743646869950,4.6849,1820.2,1820.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743646870154,5.56401,1820.2,1820.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743646870458,4.6849,1820.2,1820.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743646870863,3.2078,1820.2,1820.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743646871357,3.817,1820.4,1820.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743646871560,0.7603,1820.7,1820.4,0.87896]
["bitfinex-derivatives","ETHF0:USTF0",1743646871758,0.7603,1820.7,1820.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743646871759,4.5773,1820.7,1820.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743646872055,3.82522571,1820.8,1820.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743646872250,3.21602571,1820.8,1820.6,0.87888]
["bitfinex-derivatives","ETHF0:USTF0",1743646872555,0.00822571,1820.8,1820.7,2.36715]
["bitfinex-derivatives","ETHF0:USTF0",1743646877561,0.00822571,1820.8,1820.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743646877761,3.2078,1820.5,1820.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743646877967,3.821,1820.5,1820.4,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743646878169,3.2078,1820.7,1820.5,0.87893]
["bitfinex-derivatives","ETHF0:USTF0",1743646878170,3.821,1820.7,1820.5,0.87893]
["bitfinex-derivatives","ETHF0:USTF0",1743646878463,4.69985,1820.7,1820.6,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743646878659,2.25353,1820.6,1820.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743646879163,0.87894,1820.5,1820.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743646879367,2.25354,1820.5,1820.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743646879663,5.46134,1820.5,1820.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743646879859,1.3746,1820.5,1820.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743646880059,0.87893,1820.6,1820.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743646880060,3.2078,1820.6,1820.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743646880256,6.07448,1820.7,1820.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743646880458,4.0867,1820.6,1820.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743646880658,1.3746,1820.5,1820.4,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743646881872,1.3746,1820.5,1820.0,4.08698]
["bitfinex-derivatives","ETHF0:USTF0",1743646882060,7.0248,1820.4,1820.1,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743646882264,7.90381,1820.4,1820.1,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743646882458,9.32131,1820.4,1820.1,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743646882866,8.4423,1820.4,1820.1,2.39773]
["bitfinex-derivatives","ETHF0:USTF0",1743646883256,8.4423,1820.4,1820.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743646883864,7.0248,1820.4,1820.2,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743646884061,3.817,1820.4,1820.3,0.7169]
["bitfinex-derivatives","ETHF0:USTF0",1743646884366,5.2345,1820.7,1820.4,0.87899]
["bitfinex-derivatives","ETHF0:USTF0",1743646884563,3.817,1820.7,1820.5,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743646884772,4.09484571,1820.8,1820.5,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743646885363,5.50044571,1820.8,1820.5,1.5186]
["bitfinex-derivatives","ETHF0:USTF0",1743646887572,4.62162571,1820.8,1820.5,2.39754]
["bitfinex-derivatives","ETHF0:USTF0",1743646887778,4.62162571,1820.8,1820.6,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743646888277,4.62162571,1820.8,1820.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743646888278,0.87887,1820.7,1820.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743646888476,1.3914,1820.7,1820.4,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743646888774,3.21602571,1820.8,1820.5,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1743646888973,3.21602571,1820.8,1820.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743646888974,4.09483571,1820.8,1820.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743646889175,5.48623571,1820.8,1820.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743646889375,1.3914,1820.7,1820.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743646889576,4.09484571,1820.8,1820.5,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743646889875,5.48624571,1820.8,1820.5,2.33504]
["bitfinex-derivatives","ETHF0:USTF0",1743646890076,5.48624571,1820.8,1820.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743646890077,4.60742571,1820.8,1820.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743646890278,0.87891,1820.6,1820.4,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743646890478,3.2078,1820.6,1820.4,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1743646890679,3.2078,1820.6,1820.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743646892380,3.2078,1820.6,1820.5,2.35974]
["bitfinex-derivatives","ETHF0:USTF0",1743646892680,3.2078,1820.6,1820.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743646893883,1.3914,1820.7,1820.5,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743646893884,0.00822571,1820.8,1820.7,0.87885]
["bitfinex-derivatives","ETHF0:USTF0",1743646894287,0.00822571,1820.8,1820.7,4.08665]
["bitfinex-derivatives","ETHF0:USTF0",1743646894480,0.00822571,1820.8,1820.7,4.79925]
["bitfinex-derivatives","ETHF0:USTF0",1743646894685,0.00822571,1820.8,1820.7,6.22225]
["bitfinex-derivatives","ETHF0:USTF0",1743646895484,0.00822571,1820.8,1820.7,3.01445]
["bitfinex-derivatives","ETHF0:USTF0",1743646895693,0.87887,1820.7,1820.4,6.26878]
["bitfinex-derivatives","ETHF0:USTF0",1743646895886,2.33247,1820.7,1820.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743646896081,0.8789,1820.6,1820.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743646896287,2.3325,1820.6,1820.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743646897786,1.4536,1820.6,1820.5,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743646897987,1.62504571,1820.8,1820.5,2.30193]
["bitfinex-derivatives","ETHF0:USTF0",1743646898191,3.13614571,1820.8,1820.5,2.30193]
["bitfinex-derivatives","ETHF0:USTF0",1743646898392,3.13614571,1820.8,1820.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743646901089,2.25732571,1820.8,1820.6,2.31589]
["bitfinex-derivatives","ETHF0:USTF0",1743646901292,2.25732571,1820.8,1820.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743646901492,2.25732571,1820.8,1820.6,2.31589]
["bitfinex-derivatives","ETHF0:USTF0",1743646901886,3.13612571,1820.8,1820.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743646903291,5.56995,1820.7,1820.6,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743646903493,4.6911,1820.7,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646903692,4.08687,1820.3,1820.1,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743646903888,4.08687,1820.3,1820.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743646903889,1.4833,1820.2,1820.0,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743646904194,0.87919,1820.0,1819.9,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743646904386,0.87924,1819.9,1819.6,2.31315]
["bitfinex-derivatives","ETHF0:USTF0",1743646904593,2.36254,1819.9,1819.7,1.35713574]
["bitfinex-derivatives","ETHF0:USTF0",1743646904785,1.4833,1819.9,1819.7,1.35713574]
["bitfinex-derivatives","ETHF0:USTF0",1743646904993,3.816,1820.0,1819.7,1.35713574]
["bitfinex-derivatives","ETHF0:USTF0",1743646905197,0.87942,1819.6,1819.2,4.08735]
["bitfinex-derivatives","ETHF0:USTF0",1743646905489,2.36276,1819.5,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646906296,0.8795,1819.4,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646906496,2.40102,1819.3,1818.9,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743646906991,6.21702,1819.3,1818.9,5.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743646907191,0.8796,1819.2,1818.9,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743646907389,1.5215,1819.1,1818.9,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743646907589,2.40112,1819.1,1818.9,4.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743646907786,2.40114,1819.1,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646907991,1.5215,1819.1,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646908186,3.817,1819.0,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646908494,3.2078,1819.4,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646908696,3.817,1819.3,1818.8,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743646908897,4.7293,1819.4,1819.1,0.87958]
["bitfinex-derivatives","ETHF0:USTF0",1743646909098,5.60878,1819.4,1819.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743646909594,2.40098,1819.4,1819.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743646909796,5.60878,1819.4,1819.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743646909993,1.5215,1819.4,1819.2,2.29604]
["bitfinex-derivatives","ETHF0:USTF0",1743646910194,3.817,1819.5,1819.2,2.29604]
["bitfinex-derivatives","ETHF0:USTF0",1743646910394,4.09541571,1819.6,1819.2,2.29604]
["bitfinex-derivatives","ETHF0:USTF0",1743646910595,1.4614,1819.5,1819.2,2.29604]
["bitfinex-derivatives","ETHF0:USTF0",1743646911095,4.09541571,1819.6,1819.5,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1743646911096,0.00822571,1819.6,1819.5,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1743646911304,0.00822571,1819.6,1819.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743646911592,0.00822571,1819.6,1819.5,2.29593]
["bitfinex-derivatives","ETHF0:USTF0",1743646911798,0.00822571,1819.6,1819.5,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743646911991,0.00822571,1819.6,1819.3,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743646912197,0.88762571,1819.6,1819.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1743646912394,1.4524,1819.5,1819.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1743646912591,1.4524,1819.5,1819.4,0.87948]
["bitfinex-derivatives","ETHF0:USTF0",1743646912918,0.00822571,1819.6,1819.4,0.87948]
["bitfinex-derivatives","ETHF0:USTF0",1743646913087,0.00822571,1819.6,1819.5,2.40343]
["bitfinex-derivatives","ETHF0:USTF0",1743646913294,0.00822571,1819.6,1819.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1743646913901,1.46062571,1819.6,1819.5,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1743646914100,2.34003571,1819.6,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646914295,1.46062571,1819.6,1819.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1743646914599,1.46062571,1819.6,1819.3,2.40351]
["bitfinex-derivatives","ETHF0:USTF0",1743646915002,0.00822571,1819.6,1819.5,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1743646916005,0.00822571,1819.6,1819.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1743646916006,0.00822571,1819.6,1819.4,2.40344]
["bitfinex-derivatives","ETHF0:USTF0",1743646916200,0.00822571,1819.6,1819.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1743646916399,0.00822571,1819.6,1819.4,2.40344]
["bitfinex-derivatives","ETHF0:USTF0",1743646916703,0.00822571,1819.6,1819.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1743646917105,0.00822571,1819.6,1819.4,2.40347]
["bitfinex-derivatives","ETHF0:USTF0",1743646917500,0.00822571,1819.6,1819.5,0.87943]
["bitfinex-derivatives","ETHF0:USTF0",1743646917707,0.00822571,1819.6,1819.5,5.60663]
["bitfinex-derivatives","ETHF0:USTF0",1743646919205,0.00822571,1819.6,1819.5,6.29733]
["bitfinex-derivatives","ETHF0:USTF0",1743646919908,0.00822571,1819.6,1819.5,6.98903]
["bitfinex-derivatives","ETHF0:USTF0",1743646920904,3.2078,1820.1,1819.5,8.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743646921104,3.2078,1820.1,1819.7,0.87931]
["bitfinex-derivatives","ETHF0:USTF0",1743646921414,5.61005,1820.1,1819.8,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743646921610,5.58298574,1820.1,1819.8,2.37797]
["bitfinex-derivatives","ETHF0:USTF0",1743646921904,1.5231,1820.1,1819.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743646922109,3.2078,1820.3,1820.2,0.87909]
["bitfinex-derivatives","ETHF0:USTF0",1743646922309,0.00822571,1820.2,1820.1,0.87914]
["bitfinex-derivatives","ETHF0:USTF0",1743646922503,1.5231,1820.6,1820.4,0.87898]
["bitfinex-derivatives","ETHF0:USTF0",1743646922699,1.5231,1820.6,1820.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743646924008,5.6098,1820.6,1820.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743646924207,5.6098,1820.6,1820.2,4.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743646924409,4.7309,1820.6,1820.3,2.34832]
["bitfinex-derivatives","ETHF0:USTF0",1743646924612,4.7309,1820.6,1820.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743646924810,5.6098,1820.6,1820.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743646925503,4.7309,1820.6,1820.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743646926106,1.5231,1820.6,1820.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743646927113,1.5231,1820.6,1820.4,2.34828]
["bitfinex-derivatives","ETHF0:USTF0",1743646928111,1.5231,1820.6,1820.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743646929010,4.09488571,1820.7,1820.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743646929011,3.21602571,1820.7,1820.4,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743646929206,3.21602571,1820.7,1820.5,0.87892]
["bitfinex-derivatives","ETHF0:USTF0",1743646929407,3.21602571,1820.7,1820.6,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743646930003,0.00822571,1820.7,1820.6,2.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743646933818,0.00822571,1820.7,1820.6,9.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743646934516,0.00822571,1820.7,1820.6,5.5516]
["bitfinex-derivatives","ETHF0:USTF0",1743646934707,0.00822571,1820.7,1820.6,9.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743646935918,4.5389,1821.3,1821.1,0.87865]
["bitfinex-derivatives","ETHF0:USTF0",1743646936216,2.1746,1821.3,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646936515,0.7192,1821.5,1821.0,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743646936716,3.09617,1821.5,1821.2,0.87858]
["bitfinex-derivatives","ETHF0:USTF0",1743646936905,3.09617,1821.5,1821.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743646937115,1.4985,1821.4,1821.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743646938209,2.37701,1821.4,1821.3,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743646938414,2.37701,1821.4,1821.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646938415,2.37704,1821.4,1821.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646938622,1.4985,1821.4,1821.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646938815,1.4985,1821.3,1821.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646939217,2.37706,1821.3,1821.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646939426,4.688,1821.3,1820.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743646939727,0.87873,1821.0,1820.7,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743646940016,3.2078,1821.1,1820.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743646940017,1.5016,1820.9,1820.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743646940521,3.816,1821.1,1820.9,0.87875]
["bitfinex-derivatives","ETHF0:USTF0",1743646940721,1.5016,1821.1,1820.9,0.87875]
["bitfinex-derivatives","ETHF0:USTF0",1743646940924,0.6895,1821.3,1821.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743646941422,1.5016,1821.2,1821.0,2.26938]
["bitfinex-derivatives","ETHF0:USTF0",1743646941621,1.5016,1821.2,1821.1,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743646942217,2.38021,1821.2,1820.9,1.58662]
["bitfinex-derivatives","ETHF0:USTF0",1743646942523,2.38021,1821.2,1820.9,2.97732]
["bitfinex-derivatives","ETHF0:USTF0",1743646942823,1.4261,1821.1,1820.9,2.97732]
["bitfinex-derivatives","ETHF0:USTF0",1743646944323,1.4261,1821.1,1821.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743646944724,1.4261,1821.1,1820.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743646944926,1.4261,1821.1,1820.8,4.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743646944927,1.4261,1821.1,1820.8,4.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743646945223,0.6895,1821.3,1821.1,0.87862]
["bitfinex-derivatives","ETHF0:USTF0",1743646945425,0.6895,1821.3,1821.0,0.87866]
["bitfinex-derivatives","ETHF0:USTF0",1743646945627,1.4261,1821.4,1821.2,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1743646945821,1.4261,1821.4,1821.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743646945822,1.4261,1821.4,1821.1,3.05782]
["bitfinex-derivatives","ETHF0:USTF0",1743646946024,1.4261,1821.4,1821.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743646946219,2.30463,1821.4,1821.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743646946725,1.3774,1821.3,1821.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743646947327,3.91022571,1821.5,1821.2,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1743646947521,6.16608571,1821.5,1821.2,2.34319]
["bitfinex-derivatives","ETHF0:USTF0",1743646947721,1.3774,1821.4,1821.3,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743646947928,2.25591,1821.4,1821.1,1.59322]
["bitfinex-derivatives","ETHF0:USTF0",1743646948229,2.25591,1821.4,1821.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743646948425,1.3774,1821.3,1821.1,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743646950228,2.25598,1821.3,1821.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743646950722,1.4771,1821.2,1821.1,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743646951627,1.59185,1821.4,1821.1,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1743646951628,0.7133,1821.4,1821.1,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1743646951828,2.1482,1821.4,1821.1,2.34326]
["bitfinex-derivatives","ETHF0:USTF0",1743646952029,3.02671,1821.4,1821.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743646952427,1.4349,1821.3,1821.2,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743646954526,1.4349,1821.3,1821.2,2.34361]
["bitfinex-derivatives","ETHF0:USTF0",1743646954733,0.7133,1821.4,1821.2,2.34361]
["bitfinex-derivatives","ETHF0:USTF0",1743646955032,0.7133,1821.4,1821.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743646955033,1.4355,1821.4,1821.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743646955339,2.31401,1821.4,1821.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743646956030,1.4355,1821.4,1821.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743646957329,3.91022571,1821.5,1821.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743646957940,4.78869571,1821.5,1821.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743646958241,1.3806,1821.4,1821.3,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743646958937,1.3806,1821.4,1821.1,0.87862]
["bitfinex-derivatives","ETHF0:USTF0",1743646959147,1.3806,1821.4,1821.1,2.37492]
["bitfinex-derivatives","ETHF0:USTF0",1743646959539,1.3806,1821.4,1821.1,0.87862]
["bitfinex-derivatives","ETHF0:USTF0",1743646959735,1.3806,1821.4,1821.2,0.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743646960038,0.00822571,1821.5,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646960342,0.00822571,1821.5,1821.3,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743646960537,0.88669571,1821.5,1821.3,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743646960844,0.87851,1821.4,1821.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743646961050,1.4858,1821.3,1821.2,2.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743646961242,1.4858,1821.3,1821.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743646961645,1.4858,1821.3,1821.2,2.32331]
["bitfinex-derivatives","ETHF0:USTF0",1743646961947,0.88671571,1821.5,1821.2,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743646962146,0.00822571,1821.5,1821.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743646962545,1.49402571,1821.5,1821.3,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743646963439,1.49402571,1821.5,1821.3,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1743646963645,0.00822571,1821.5,1821.3,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1743646963949,0.00822571,1821.5,1821.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743646965038,1.38532571,1821.5,1821.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743646965947,0.00822571,1821.5,1821.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743646966944,7.0208,1821.9,1821.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743646966945,3.2078,1822.1,1821.4,61.6679]
["bitfinex-derivatives","ETHF0:USTF0",1743646967145,1.14845675,1822.3,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646967455,1.4598,1822.4,1822.2,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1743646967943,1.4598,1822.4,1822.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743646968140,3.21602571,1822.5,1822.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743646968544,3.21602571,1822.5,1822.3,2.38126]
["bitfinex-derivatives","ETHF0:USTF0",1743646968849,3.21602571,1822.5,1822.4,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1743646969146,0.00822571,1822.5,1822.4,2.38123]
["bitfinex-derivatives","ETHF0:USTF0",1743646969352,0.00822571,1822.5,1822.4,5.58903]
["bitfinex-derivatives","ETHF0:USTF0",1743646971347,1.4598,1822.8,1822.7,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1743646971542,3.2078,1822.9,1822.8,0.87784]
["bitfinex-derivatives","ETHF0:USTF0",1743646972851,0.00822571,1823.0,1822.9,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1743646973249,0.00822571,1823.0,1822.9,4.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743646975157,0.00822571,1823.0,1822.9,7.89759]
["bitfinex-derivatives","ETHF0:USTF0",1743646977447,1.4057,1823.2,1823.1,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1743646979148,4.6135,1823.2,1822.9,4.68875]
["bitfinex-derivatives","ETHF0:USTF0",1743646979749,5.49116,1823.2,1822.9,3.811]
["bitfinex-derivatives","ETHF0:USTF0",1743646979950,5.49116,1823.2,1822.8,0.87782]
["bitfinex-derivatives","ETHF0:USTF0",1743646980352,3.2078,1823.0,1822.7,2.36685]
["bitfinex-derivatives","ETHF0:USTF0",1743646980655,1.3872,1822.9,1822.7,2.36685]
["bitfinex-derivatives","ETHF0:USTF0",1743646980842,1.3872,1822.9,1822.5,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743646981046,3.2078,1822.6,1822.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743646981246,1.3872,1822.5,1822.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743646981446,1.3872,1822.5,1822.4,2.36703]
["bitfinex-derivatives","ETHF0:USTF0",1743646981953,1.3872,1822.5,1822.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743646982158,4.80091,1822.9,1822.5,0.87795]
["bitfinex-derivatives","ETHF0:USTF0",1743646982455,1.4945,1822.9,1822.6,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743646982651,1.4945,1822.9,1822.7,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743646982847,1.4945,1822.9,1822.7,2.34088]
["bitfinex-derivatives","ETHF0:USTF0",1743646983353,3.2078,1823.1,1822.8,2.34084]
["bitfinex-derivatives","ETHF0:USTF0",1743646983552,4.7023,1823.1,1822.9,2.34077]
["bitfinex-derivatives","ETHF0:USTF0",1743646983754,4.7023,1823.1,1823.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743646983945,1.4945,1823.1,1823.0,2.34074]
["bitfinex-derivatives","ETHF0:USTF0",1743646984646,1.4945,1823.1,1823.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743646985850,0.00822571,1823.3,1823.0,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743646986257,1.40082571,1823.3,1823.0,2.34072]
["bitfinex-derivatives","ETHF0:USTF0",1743646986557,2.27842571,1823.3,1823.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743646987051,1.3926,1823.2,1823.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743646987248,1.3926,1823.2,1823.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646987457,3.2078,1823.1,1823.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646987654,5.56579,1823.1,1823.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646988055,4.6881,1823.1,1823.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646988249,5.56579,1823.1,1823.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646988450,7.07999,1823.1,1823.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646989259,5.4586,1823.1,1823.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646989455,3.12849,1823.1,1823.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646991159,2.2508,1823.1,1823.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646991554,3.12849,1823.1,1823.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646991754,3.81822571,1823.3,1823.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743646991755,0.00822571,1823.3,1823.2,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1743646992463,0.00822571,1823.3,1823.2,1.58834]
["bitfinex-derivatives","ETHF0:USTF0",1743646992663,0.00822571,1823.3,1823.2,2.99024]
["bitfinex-derivatives","ETHF0:USTF0",1743646993960,0.00822571,1823.3,1823.2,3.40923961]
["bitfinex-derivatives","ETHF0:USTF0",1743646994265,3.809,1823.9,1823.6,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1743646994464,1.3877,1823.8,1823.5,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1743646994665,2.26505,1823.8,1823.5,2.26847]
["bitfinex-derivatives","ETHF0:USTF0",1743646994863,3.2078,1824.0,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743646995163,0.696,1824.3,1824.0,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1743646995364,1.59289,1824.4,1824.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743646995666,0.00540737,1824.3,1824.1,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743646995866,0.00540737,1824.3,1824.1,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1743646996168,1.39310737,1824.3,1824.1,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1743646996465,0.00540737,1824.3,1824.2,2.26816]
["bitfinex-derivatives","ETHF0:USTF0",1743646996763,0.00540737,1824.3,1824.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743646999065,0.00540737,1824.3,1824.2,2.26816]
["bitfinex-derivatives","ETHF0:USTF0",1743647000060,0.00540737,1824.3,1824.2,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743647001070,0.88252737,1824.3,1824.0,3.21602571]
["bitfinex-derivatives","ETHF0:USTF0",1743647001275,1.4155,1824.2,1824.0,4.72212571]
["bitfinex-derivatives","ETHF0:USTF0",1743647001462,2.29267,1824.2,1824.0,1.51432571]
["bitfinex-derivatives","ETHF0:USTF0",1743647001662,1.4155,1824.2,1824.0,1.51432571]
["bitfinex-derivatives","ETHF0:USTF0",1743647001867,2.29267,1824.2,1824.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647002062,2.29269,1824.2,1824.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647002257,0.87721,1824.1,1824.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647002566,5.50051,1824.1,1824.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647003760,9.30751,1824.1,1824.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647003963,11.80751,1824.1,1824.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647005971,5.50051,1824.1,1824.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647006171,9.30751,1824.1,1824.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647007268,8.4303,1824.1,1824.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647007468,1.4155,1824.1,1824.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647007869,1.4155,1824.1,1824.0,1.43182571]
["bitfinex-derivatives","ETHF0:USTF0",1743647008973,2.29271,1824.1,1824.0,1.43182571]
["bitfinex-derivatives","ETHF0:USTF0",1743647009663,5.50051,1824.1,1824.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647009865,4.6233,1824.1,1824.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647010074,1.4155,1824.1,1824.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647011167,2.29271,1824.1,1824.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647011966,5.50051,1824.1,1824.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647014378,1.4155,1824.1,1824.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647015269,4.6233,1824.1,1824.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647016478,5.50051,1824.1,1824.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647018174,8.63655737,1824.3,1824.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647018373,8.63655737,1824.3,1824.0,1.52962571]
["bitfinex-derivatives","ETHF0:USTF0",1743647018575,3.21320737,1824.3,1824.0,2.40687571]
["bitfinex-derivatives","ETHF0:USTF0",1743647018777,7.01920737,1824.3,1824.0,2.40687571]
["bitfinex-derivatives","ETHF0:USTF0",1743647018975,7.01920737,1824.3,1824.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743647018976,3.21320737,1824.3,1824.1,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743647020179,3.21320737,1824.3,1824.1,2.33731]
["bitfinex-derivatives","ETHF0:USTF0",1743647020382,3.21320737,1824.3,1824.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743647021883,4.69270737,1824.3,1824.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743647025385,1.48490737,1824.3,1824.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743647025581,0.00540737,1824.3,1824.2,2.33726]
["bitfinex-derivatives","ETHF0:USTF0",1743647025787,0.00540737,1824.3,1824.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743647025982,0.00540737,1824.3,1824.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647026183,3.2078,1824.2,1824.0,1.39022571]
["bitfinex-derivatives","ETHF0:USTF0",1743647026489,1.4592,1824.1,1824.0,1.39022571]
["bitfinex-derivatives","ETHF0:USTF0",1743647027791,2.33641,1824.1,1824.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647028397,6.14141,1824.1,1824.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647029086,5.2642,1824.1,1824.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647029294,5.2642,1824.1,1824.0,1.43312571]
["bitfinex-derivatives","ETHF0:USTF0",1743647030092,6.14141,1824.1,1824.0,1.43312571]
["bitfinex-derivatives","ETHF0:USTF0",1743647030793,5.2642,1824.1,1823.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743647030980,0.87732,1823.9,1823.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743647031380,1.5244,1823.9,1823.6,2.36854]
["bitfinex-derivatives","ETHF0:USTF0",1743647031591,3.2078,1824.0,1823.6,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743647031790,3.2078,1824.0,1823.7,2.36847]
["bitfinex-derivatives","ETHF0:USTF0",1743647031989,5.60947,1824.0,1823.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743647032389,1.5244,1823.9,1823.8,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743647034295,0.87739,1823.8,1823.6,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647034595,1.5073,1823.7,1823.6,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647037099,3.2078,1824.0,1823.6,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647037296,3.805,1823.9,1823.6,2.30593571]
["bitfinex-derivatives","ETHF0:USTF0",1743647037491,3.805,1823.9,1823.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743647038491,5.3262,1823.9,1823.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743647038698,6.20351,1823.9,1823.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743647039094,5.3262,1823.9,1823.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743647040799,6.20352,1823.9,1823.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743647041003,4.08515,1823.8,1823.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743647041202,4.601,1823.8,1823.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743647041506,3.805,1823.9,1823.7,2.29768]
["bitfinex-derivatives","ETHF0:USTF0",1743647041805,3.805,1823.9,1823.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743647042002,3.805,1823.9,1823.8,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743647042801,3.805,1823.9,1823.8,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743647045605,4.7088,1824.0,1823.8,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1743647045807,3.804,1824.1,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743647046007,7.0118,1824.2,1823.9,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743647046218,8.5339,1824.2,1823.9,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1743647046410,1.5221,1824.1,1823.9,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1743647046716,1.5221,1824.1,1824.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743647048012,7.0118,1824.2,1824.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743647048811,5.3261,1824.2,1824.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743647050908,5.3261,1824.2,1824.0,2.36035]
["bitfinex-derivatives","ETHF0:USTF0",1743647051310,5.3261,1824.2,1824.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743647052025,0.88252737,1824.3,1824.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743647052319,4.68652737,1824.3,1824.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743647052514,6.08652737,1824.3,1824.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743647055415,1.4219,1824.2,1824.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743647056223,4.68652737,1824.3,1824.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743647056423,6.10842737,1824.3,1824.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743647061525,1.4881,1824.2,1824.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743647062729,2.36526,1824.2,1824.1,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743647062921,2.36526,1824.2,1823.9,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1743647063227,1.4881,1824.1,1823.9,2.1456]
["bitfinex-derivatives","ETHF0:USTF0",1743647063529,1.4881,1824.1,1824.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743647064832,4.68653737,1824.3,1824.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743647065328,6.21113737,1824.3,1824.0,2.29105]
["bitfinex-derivatives","ETHF0:USTF0",1743647065527,6.21113737,1824.3,1824.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743647065716,1.5246,1824.2,1824.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743647066722,2.40176,1824.2,1824.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743647067228,1.5246,1824.2,1824.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743647068727,2.40176,1824.2,1824.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743647070224,0.87716,1824.2,1824.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743647070430,0.00540737,1824.3,1824.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743647070431,0.88255737,1824.3,1824.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743647071328,2.37975737,1824.3,1824.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743647071723,0.00540737,1824.3,1824.1,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743647071925,0.00540737,1824.3,1824.2,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743647072330,0.00540737,1824.3,1824.2,1.59096]
["bitfinex-derivatives","ETHF0:USTF0",1743647072529,0.00540737,1824.3,1824.2,3.03986]
["bitfinex-derivatives","ETHF0:USTF0",1743647077330,1.57191,1824.8,1824.5,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1743647077633,4.496,1824.8,1824.6,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1743647077829,5.37287,1824.8,1824.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743647078532,4.496,1824.8,1824.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743647078928,6.0081,1824.8,1824.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743647080538,2.2071,1824.8,1824.7,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743647082534,2.2071,1824.8,1824.6,0.88517571]
["bitfinex-derivatives","ETHF0:USTF0",1743647082733,1.391,1824.7,1824.6,0.88517571]
["bitfinex-derivatives","ETHF0:USTF0",1743647084233,1.391,1824.7,1824.6,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647084733,4.6175,1824.7,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647084931,4.08489,1824.4,1824.0,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1743647085124,5.2558,1824.3,1824.0,2.35975]
["bitfinex-derivatives","ETHF0:USTF0",1743647085326,1.391,1824.2,1824.0,2.35975]
["bitfinex-derivatives","ETHF0:USTF0",1743647085526,1.391,1824.2,1824.0,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743647087336,1.391,1824.2,1824.0,3.06936]
["bitfinex-derivatives","ETHF0:USTF0",1743647087533,1.391,1824.2,1824.0,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1743647087738,2.26816,1824.2,1824.1,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743647088338,2.26816,1824.2,1824.0,0.7096]
["bitfinex-derivatives","ETHF0:USTF0",1743647088539,1.5204,1824.1,1823.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647088838,4.67626,1824.0,1823.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647089035,7.88406,1824.0,1823.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647091337,9.31736,1824.0,1823.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647093339,5.51836,1824.0,1823.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647093535,9.31736,1824.0,1823.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647094235,8.4401,1824.0,1823.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647094540,1.4568,1824.3,1823.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647094541,3.799,1824.1,1823.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647095038,5.2107,1824.1,1823.9,1.39662571]
["bitfinex-derivatives","ETHF0:USTF0",1743647095339,5.2107,1824.1,1823.9,2.13512571]
["bitfinex-derivatives","ETHF0:USTF0",1743647095536,6.08792,1824.1,1823.9,2.13512571]
["bitfinex-derivatives","ETHF0:USTF0",1743647095938,1.4117,1824.0,1823.9,2.13512571]
["bitfinex-derivatives","ETHF0:USTF0",1743647097840,3.799,1824.1,1823.9,2.13512571]
["bitfinex-derivatives","ETHF0:USTF0",1743647098141,3.799,1824.1,1824.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743647098339,5.3193,1824.1,1824.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743647099436,6.19651,1824.1,1824.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743647099640,5.3193,1824.1,1824.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743647099841,3.2078,1824.2,1824.0,2.26442]
["bitfinex-derivatives","ETHF0:USTF0",1743647100244,3.2078,1824.2,1824.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743647100440,3.2078,1824.2,1823.9,2.36300571]
["bitfinex-derivatives","ETHF0:USTF0",1743647100635,1.5203,1824.1,1823.9,2.36301571]
["bitfinex-derivatives","ETHF0:USTF0",1743647100835,1.5203,1824.1,1823.9,1.48572571]
["bitfinex-derivatives","ETHF0:USTF0",1743647101033,4.08506,1824.0,1823.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647101235,7.88406,1824.0,1823.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647106136,7.0068,1824.0,1823.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647106338,7.88406,1824.0,1823.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647106539,4.08506,1824.0,1823.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647106744,7.88306,1824.0,1823.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647110242,0.87751,1823.5,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647110441,3.2078,1823.3,1823.2,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743647110740,3.798,1823.3,1823.2,2.33204]
["bitfinex-derivatives","ETHF0:USTF0",1743647110946,7.0058,1823.5,1823.2,2.33204]
["bitfinex-derivatives","ETHF0:USTF0",1743647111137,7.0058,1823.5,1823.3,2.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743647111443,0.87757,1823.4,1823.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647111646,2.29427,1823.4,1823.2,1.46262571]
["bitfinex-derivatives","ETHF0:USTF0",1743647112047,1.4167,1823.4,1823.2,1.46262571]
["bitfinex-derivatives","ETHF0:USTF0",1743647112433,2.29426,1823.4,1823.2,1.46262571]
["bitfinex-derivatives","ETHF0:USTF0",1743647112638,1.4167,1823.4,1823.2,1.46262571]
["bitfinex-derivatives","ETHF0:USTF0",1743647113138,7.0058,1823.5,1823.2,1.46262571]
["bitfinex-derivatives","ETHF0:USTF0",1743647113332,7.0058,1823.5,1823.2,2.34023571]
["bitfinex-derivatives","ETHF0:USTF0",1743647113740,7.0058,1823.5,1823.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743647114143,7.0058,1823.5,1823.4,0.7059]
["bitfinex-derivatives","ETHF0:USTF0",1743647114438,0.87755,1823.4,1823.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743647114652,2.38505,1823.4,1823.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743647115449,1.5075,1823.4,1823.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743647115842,2.38505,1823.4,1823.3,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743647116045,0.87759,1823.3,1823.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647116254,6.23229,1823.3,1823.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647120138,6.23229,1823.3,1823.2,1.39662571]
["bitfinex-derivatives","ETHF0:USTF0",1743647120947,6.23229,1823.3,1823.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647121740,3.2078,1823.3,1823.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647121947,3.2078,1823.3,1823.2,0.88586571]
["bitfinex-derivatives","ETHF0:USTF0",1743647122349,3.2078,1823.3,1823.2,1.52712571]
["bitfinex-derivatives","ETHF0:USTF0",1743647122546,3.2078,1823.3,1823.2,2.40476571]
["bitfinex-derivatives","ETHF0:USTF0",1743647122743,3.798,1823.4,1823.2,1.52712571]
["bitfinex-derivatives","ETHF0:USTF0",1743647123051,3.798,1823.4,1823.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743647125450,4.67555,1823.4,1823.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743647125651,5.3025,1823.4,1823.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743647125851,6.18005,1823.4,1823.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743647126050,5.3025,1823.4,1823.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743647127154,6.18005,1823.4,1823.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743647128354,3.798,1823.4,1823.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743647128546,7.0048,1823.5,1823.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743647128954,7.0048,1823.5,1823.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743647130651,3.2078,1823.5,1823.4,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1743647130857,3.80522571,1823.6,1823.4,2.1312]
["bitfinex-derivatives","ETHF0:USTF0",1743647131048,4.68267571,1823.6,1823.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743647131251,4.68267571,1823.6,1823.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743647131550,1.3754,1823.5,1823.4,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743647131756,2.2529,1823.5,1823.4,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743647132053,1.3754,1823.5,1823.4,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743647133257,2.2529,1823.5,1823.4,2.1849]
["bitfinex-derivatives","ETHF0:USTF0",1743647136755,0.87759,1823.3,1823.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647136956,4.67459,1823.3,1823.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647137348,6.11969,1823.3,1823.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647139957,5.2421,1823.3,1822.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1743647140153,5.3924,1823.2,1822.8,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1743647140458,5.3924,1823.2,1822.8,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1743647140459,0.87774,1823.0,1822.8,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1743647140656,4.67374,1823.0,1822.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743647140856,7.88154,1823.0,1822.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743647141454,7.88154,1823.0,1822.8,0.76822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647141659,2.38629,1822.9,1822.8,0.76822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647141862,2.38629,1822.9,1822.8,2.27932571]
["bitfinex-derivatives","ETHF0:USTF0",1743647142658,1.5085,1822.9,1822.8,2.27932571]
["bitfinex-derivatives","ETHF0:USTF0",1743647144671,2.38629,1822.9,1822.8,2.27932571]
["bitfinex-derivatives","ETHF0:USTF0",1743647144871,2.38629,1822.9,1822.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647153988,3.12799,1822.9,1822.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647157781,0.87796,1822.6,1822.2,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1743647157984,3.796,1822.5,1822.3,2.8405]
["bitfinex-derivatives","ETHF0:USTF0",1743647158183,3.796,1822.5,1822.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743647159987,66.29443475,1822.5,1821.0,4.64901]
["bitfinex-derivatives","ETHF0:USTF0",1743647160285,3.2078,1821.9,1821.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743647160488,7.0038,1821.9,1821.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743647160680,4.08602,1822.1,1821.8,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743647160879,4.67422,1822.0,1821.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743647161081,4.67422,1822.0,1821.9,2.34347]
["bitfinex-derivatives","ETHF0:USTF0",1743647161082,3.796,1822.0,1821.9,2.34347]
["bitfinex-derivatives","ETHF0:USTF0",1743647161286,3.796,1822.0,1821.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743647163184,3.796,1822.0,1821.9,2.34347]
["bitfinex-derivatives","ETHF0:USTF0",1743647163494,3.796,1822.4,1822.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1743647163700,3.796,1822.4,1822.1,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743647164087,3.796,1822.4,1822.2,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743647164290,3.796,1822.4,1822.3,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743647164486,4.67403,1822.4,1822.3,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743647165185,3.796,1822.4,1822.3,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743647166391,4.67403,1822.4,1822.3,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743647166596,6.90003,1822.4,1822.3,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743647167897,3.796,1822.4,1822.3,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743647169795,3.796,1822.4,1822.3,2.99228]
["bitfinex-derivatives","ETHF0:USTF0",1743647170300,3.796,1822.4,1822.3,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743647170892,4.67403,1822.4,1822.3,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743647172801,6.13713,1822.4,1822.3,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743647174900,6.13713,1822.4,1822.3,1.3997]
["bitfinex-derivatives","ETHF0:USTF0",1743647176787,6.13715,1822.4,1822.0,2.33832]
["bitfinex-derivatives","ETHF0:USTF0",1743647177096,6.13715,1822.4,1822.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743647177498,4.67405,1822.4,1822.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743647177706,3.795,1822.4,1822.3,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743647178105,3.795,1822.4,1822.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1743647178804,3.795,1822.5,1822.3,2.141]
["bitfinex-derivatives","ETHF0:USTF0",1743647178996,3.795,1822.5,1822.4,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743647187405,5.3039,1822.5,1822.4,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743647190909,5.3039,1822.5,1821.8,0.00548384]
["bitfinex-derivatives","ETHF0:USTF0",1743647190910,11.0117,1822.5,1821.8,0.00548384]
["bitfinex-derivatives","ETHF0:USTF0",1743647191100,0.8781,1822.3,1821.9,0.87825]
["bitfinex-derivatives","ETHF0:USTF0",1743647191306,6.0632,1822.4,1822.0,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1743647191307,5.1713,1822.2,1822.0,2.801]
["bitfinex-derivatives","ETHF0:USTF0",1743647191610,3.794,1822.2,1822.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743647193611,5.1943,1822.2,1822.1,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743647194500,5.1943,1822.2,1821.9,4.08604]
["bitfinex-derivatives","ETHF0:USTF0",1743647194501,0.87817,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647194700,3.794,1822.2,1821.9,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743647194910,3.2078,1822.4,1822.0,2.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743647195106,7.0008,1822.4,1822.1,2.2308]
["bitfinex-derivatives","ETHF0:USTF0",1743647195408,7.0008,1822.4,1822.2,1.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743647196014,7.0008,1822.4,1822.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743647196315,5.3037,1822.4,1822.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743647198711,3.793,1822.4,1822.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743647199213,3.793,1822.4,1822.3,2.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743647199918,0.00822571,1822.6,1822.3,3.13128]
["bitfinex-derivatives","ETHF0:USTF0",1743647200114,0.00822571,1822.6,1822.4,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743647200314,0.00822571,1822.6,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647200509,2.24702571,1822.6,1822.4,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743647200709,1.52902571,1822.6,1822.5,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743647200909,0.00822571,1822.6,1822.5,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743647203608,0.00822571,1822.6,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647203815,0.88619571,1822.6,1822.3,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743647204011,0.88619571,1822.6,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647204012,0.87803,1822.4,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647204211,2.1604,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647204905,3.0385,1822.3,1822.0,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743647205111,6.08564,1822.2,1821.9,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743647205417,2.1518,1822.1,1821.9,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743647205604,0.7363,1822.1,1821.9,5.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743647205810,5.2075,1822.2,1822.0,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743647206213,3.792,1822.2,1822.0,2.37262]
["bitfinex-derivatives","ETHF0:USTF0",1743647206412,3.792,1822.2,1822.1,0.701]
["bitfinex-derivatives","ETHF0:USTF0",1743647206720,3.792,1822.2,1822.1,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743647207418,5.2075,1822.2,1822.1,2.1954]
["bitfinex-derivatives","ETHF0:USTF0",1743647207619,6.08564,1822.2,1821.9,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743647207822,2.38318,1822.1,1821.9,5.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743647208014,1.505,1822.0,1821.8,0.00548384]
["bitfinex-derivatives","ETHF0:USTF0",1743647208215,4.67027,1821.9,1821.8,0.00548384]
["bitfinex-derivatives","ETHF0:USTF0",1743647208422,5.40387,1821.9,1821.8,0.00548384]
["bitfinex-derivatives","ETHF0:USTF0",1743647208613,10.11667,1821.9,1821.8,0.00548384]
["bitfinex-derivatives","ETHF0:USTF0",1743647209817,9.2384,1821.9,1821.3,3.9375]
["bitfinex-derivatives","ETHF0:USTF0",1743647210013,4.0862,1821.7,1821.3,4.81606]
["bitfinex-derivatives","ETHF0:USTF0",1743647210217,6.87232,1821.6,1821.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743647210426,1.505,1821.5,1821.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743647211118,4.49712571,1821.6,1821.4,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743647211420,3.80122571,1821.6,1821.5,0.87846]
["bitfinex-derivatives","ETHF0:USTF0",1743647212617,0.00822571,1821.6,1821.5,4.08626]
["bitfinex-derivatives","ETHF0:USTF0",1743647214221,0.00822571,1821.6,1821.5,6.58626]
["bitfinex-derivatives","ETHF0:USTF0",1743647214425,7.0008,1822.1,1821.8,0.87831]
["bitfinex-derivatives","ETHF0:USTF0",1743647214625,8.5043,1822.1,1821.9,2.8882]
["bitfinex-derivatives","ETHF0:USTF0",1743647214812,8.5043,1822.1,1822.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743647215219,9.38247,1822.1,1822.0,1.4831]
["bitfinex-derivatives","ETHF0:USTF0",1743647215422,8.5043,1822.1,1821.9,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743647215626,8.5043,1822.1,1821.9,1.41332571]
["bitfinex-derivatives","ETHF0:USTF0",1743647216922,1.4571,1822.0,1821.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647217129,2.1873,1822.0,1821.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647218129,3.06552,1822.0,1821.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647218629,2.1873,1822.0,1821.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647218927,7.0008,1822.1,1821.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647219124,7.0008,1822.1,1821.9,0.75072571]
["bitfinex-derivatives","ETHF0:USTF0",1743647219331,3.793,1822.1,1822.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743647219732,1.46532571,1822.2,1822.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743647220419,0.00822571,1822.2,1822.0,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743647220624,0.00822571,1822.2,1821.9,3.95852571]
["bitfinex-derivatives","ETHF0:USTF0",1743647220625,0.88638571,1822.2,1821.9,3.95852571]
["bitfinex-derivatives","ETHF0:USTF0",1743647220827,3.792,1822.1,1821.9,3.95852571]
["bitfinex-derivatives","ETHF0:USTF0",1743647221029,1.4098,1822.0,1821.9,3.95852571]
["bitfinex-derivatives","ETHF0:USTF0",1743647221823,1.4098,1822.0,1821.9,5.38352571]
["bitfinex-derivatives","ETHF0:USTF0",1743647222026,1.4098,1822.0,1821.9,4.64102571]
["bitfinex-derivatives","ETHF0:USTF0",1743647224034,3.792,1822.1,1821.9,5.51929571]
["bitfinex-derivatives","ETHF0:USTF0",1743647224330,3.792,1822.1,1822.0,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1743647224730,5.2768,1822.1,1822.0,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1743647225035,6.15497,1822.1,1821.9,3.21602571]
["bitfinex-derivatives","ETHF0:USTF0",1743647225234,2.36302,1822.0,1821.9,3.21602571]
["bitfinex-derivatives","ETHF0:USTF0",1743647225634,2.36302,1822.0,1821.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647226335,1.4848,1822.0,1821.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647229034,2.36302,1822.0,1821.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647233239,2.36302,1822.0,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647233240,0.87832,1821.8,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647233438,2.2699,1821.7,1821.5,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743647233642,2.2699,1821.7,1821.6,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743647234342,5.4777,1821.7,1821.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743647234639,0.87846,1821.5,1821.4,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743647234838,0.87846,1821.5,1821.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743647234839,4.66946,1821.5,1821.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743647235041,6.18846,1821.5,1821.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743647236240,3.791,1821.5,1821.3,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743647236439,3.791,1821.8,1821.3,9.36711]
["bitfinex-derivatives","ETHF0:USTF0",1743647236741,7.87707,1821.9,1821.6,0.87839]
["bitfinex-derivatives","ETHF0:USTF0",1743647237033,4.66927,1821.9,1821.7,2.9309]
["bitfinex-derivatives","ETHF0:USTF0",1743647237238,4.66927,1821.9,1821.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743647237845,3.791,1821.9,1821.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743647238542,3.791,1821.9,1821.8,2.34852]
["bitfinex-derivatives","ETHF0:USTF0",1743647238940,3.791,1821.9,1821.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743647241448,3.791,1822.0,1821.8,2.34852]
["bitfinex-derivatives","ETHF0:USTF0",1743647241933,3.791,1822.0,1821.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743647243647,4.66922,1822.0,1821.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743647244341,3.791,1822.0,1821.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743647246643,3.79,1822.1,1821.9,2.32235]
["bitfinex-derivatives","ETHF0:USTF0",1743647247146,3.79,1822.1,1822.0,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1743647247951,3.79,1822.1,1822.0,3.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743647248351,0.00822571,1822.2,1822.0,3.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743647248546,3.79822571,1822.2,1822.1,2.1646]
["bitfinex-derivatives","ETHF0:USTF0",1743647249650,3.79822571,1822.2,1822.1,6.25057]
["bitfinex-derivatives","ETHF0:USTF0",1743647249651,0.00822571,1822.2,1822.1,6.25057]
["bitfinex-derivatives","ETHF0:USTF0",1743647249844,0.00822571,1822.2,1822.1,8.75057]
["bitfinex-derivatives","ETHF0:USTF0",1743647251753,9.26181,1822.7,1822.4,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1743647251950,9.26181,1822.7,1822.5,2.8628]
["bitfinex-derivatives","ETHF0:USTF0",1743647252151,9.26181,1822.7,1822.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743647252753,6.05401,1822.7,1822.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743647254749,5.1761,1822.7,1822.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743647255448,3.79,1822.7,1822.6,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743647255760,0.00822571,1822.8,1822.6,2.32232]
["bitfinex-derivatives","ETHF0:USTF0",1743647256055,0.00822571,1822.8,1822.7,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743647256851,0.00822571,1822.8,1822.7,2.39938]
["bitfinex-derivatives","ETHF0:USTF0",1743647257757,0.00822571,1822.8,1822.7,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743647258458,5.29442571,1822.8,1822.5,1.42662571]
["bitfinex-derivatives","ETHF0:USTF0",1743647258753,5.872,1822.7,1822.5,1.42662571]
["bitfinex-derivatives","ETHF0:USTF0",1743647258951,1.3754,1822.6,1822.5,2.86152571]
["bitfinex-derivatives","ETHF0:USTF0",1743647259151,4.4966,1822.7,1822.6,0.87793]
["bitfinex-derivatives","ETHF0:USTF0",1743647259349,3.788,1822.7,1822.6,2.31283]
["bitfinex-derivatives","ETHF0:USTF0",1743647259953,0.00822571,1822.8,1822.7,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1743647260152,0.00822571,1822.8,1822.7,5.59948]
["bitfinex-derivatives","ETHF0:USTF0",1743647261058,0.00822571,1822.8,1822.7,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743647261257,0.00822571,1822.8,1822.7,5.59948]
["bitfinex-derivatives","ETHF0:USTF0",1743647264055,3.2078,1823.3,1823.1,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1743647264259,2.8369,1823.4,1823.3,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1743647264466,3.2078,1823.6,1823.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743647264652,3.71412,1824.1,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743647264855,2.8369,1824.1,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743647265055,6.6239,1824.1,1823.9,0.8773]
["bitfinex-derivatives","ETHF0:USTF0",1743647265256,6.63212571,1824.1,1824.0,2.35106]
["bitfinex-derivatives","ETHF0:USTF0",1743647265658,5.18702571,1824.1,1824.0,2.35106]
["bitfinex-derivatives","ETHF0:USTF0",1743647266565,0.00822571,1824.1,1824.0,2.35106]
["bitfinex-derivatives","ETHF0:USTF0",1743647267262,0.00822571,1824.1,1824.0,5.55886]
["bitfinex-derivatives","ETHF0:USTF0",1743647267463,5.1663,1824.4,1824.2,0.87713]
["bitfinex-derivatives","ETHF0:USTF0",1743647267661,1.3793,1824.4,1824.3,2.38381]
["bitfinex-derivatives","ETHF0:USTF0",1743647268061,1.3793,1824.4,1824.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743647269369,0.00822571,1824.5,1824.3,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743647269568,0.00822571,1824.5,1824.3,2.38378]
["bitfinex-derivatives","ETHF0:USTF0",1743647269962,1.51082571,1824.5,1824.3,2.38378]
["bitfinex-derivatives","ETHF0:USTF0",1743647270370,1.51082571,1824.5,1824.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743647272265,1.51082571,1824.5,1824.4,2.34757]
["bitfinex-derivatives","ETHF0:USTF0",1743647272666,1.51082571,1824.5,1824.4,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743647274266,1.51082571,1824.5,1824.2,4.81233]
["bitfinex-derivatives","ETHF0:USTF0",1743647274473,1.51082571,1824.5,1824.2,6.26643]
["bitfinex-derivatives","ETHF0:USTF0",1743647274671,1.51082571,1824.5,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743647274874,1.51082571,1824.5,1824.2,6.26644]
["bitfinex-derivatives","ETHF0:USTF0",1743647275671,1.51082571,1824.5,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743647275867,1.51082571,1824.5,1824.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743647276670,0.00822571,1824.5,1824.4,5.46337]
["bitfinex-derivatives","ETHF0:USTF0",1743647279767,5.40708,1824.8,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743647279768,0.7472,1824.8,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743647279964,1.62407,1824.8,1824.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743647280271,3.05757,1824.8,1824.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743647280772,2.1807,1824.8,1824.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743647281171,0.00822571,1824.9,1824.7,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743647281373,0.00822571,1824.9,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743647281672,0.00822571,1824.9,1824.8,4.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743647281874,0.00822571,1824.9,1824.8,5.50447]
["bitfinex-derivatives","ETHF0:USTF0",1743647282577,3.782,1825.3,1824.8,4.6276]
["bitfinex-derivatives","ETHF0:USTF0",1743647282772,6.04015,1825.3,1825.0,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743647283077,1.3815,1825.2,1825.1,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743647283777,1.3815,1825.2,1825.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647283977,1.3815,1825.2,1825.0,1.39112571]
["bitfinex-derivatives","ETHF0:USTF0",1743647285678,1.3815,1825.2,1825.0,2.26789571]
["bitfinex-derivatives","ETHF0:USTF0",1743647286780,1.3815,1825.2,1825.0,1.39112571]
["bitfinex-derivatives","ETHF0:USTF0",1743647286976,0.87673,1825.1,1825.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647287183,1.56713,1825.1,1825.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647287582,3.04173,1825.1,1825.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647288580,0.87678,1825.0,1824.6,4.08473]
["bitfinex-derivatives","ETHF0:USTF0",1743647288880,0.87683,1824.9,1824.6,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743647289184,1.4746,1824.8,1824.6,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743647289388,1.4746,1824.8,1824.6,5.54983]
["bitfinex-derivatives","ETHF0:USTF0",1743647289686,1.4746,1824.8,1824.6,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743647291787,2.35148,1824.8,1824.6,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743647291986,1.4746,1824.8,1824.6,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743647292186,1.3975,1824.7,1824.6,4.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743647293788,1.3975,1824.7,1824.6,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743647293989,0.87697,1824.6,1824.5,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647294189,1.4626,1824.6,1824.5,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647294385,2.19986571,1825.3,1824.5,3.21602571]
["bitfinex-derivatives","ETHF0:USTF0",1743647294386,3.2078,1825.1,1824.5,3.21602571]
["bitfinex-derivatives","ETHF0:USTF0",1743647294585,4.08455,1825.1,1824.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743647294786,2.9361,1825.2,1824.6,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743647294787,1.4626,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647294991,1.4626,1825.2,1825.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743647295190,2.9361,1825.2,1825.0,2.30916]
["bitfinex-derivatives","ETHF0:USTF0",1743647295494,2.9361,1825.2,1825.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743647295693,3.81279,1825.2,1825.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743647296584,1.3997,1825.1,1825.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743647296895,2.27643,1825.1,1825.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743647297202,1.3997,1825.1,1825.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743647299801,1.4626,1825.2,1825.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743647300097,3.84379,1825.2,1825.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743647300303,2.9671,1825.2,1825.0,2.30917]
["bitfinex-derivatives","ETHF0:USTF0",1743647300496,3.84379,1825.2,1825.0,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743647300701,1.5045,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743647300898,1.5045,1825.2,1825.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743647301399,1.5045,1825.2,1825.1,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743647307904,1.5045,1825.2,1825.1,3.03733]
["bitfinex-derivatives","ETHF0:USTF0",1743647308096,3.78722571,1825.3,1825.1,3.03733]
["bitfinex-derivatives","ETHF0:USTF0",1743647308302,4.66386571,1825.3,1825.1,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743647308503,1.4148,1825.2,1825.1,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1743647309409,3.78722571,1825.3,1825.1,2.1483]
["bitfinex-derivatives","ETHF0:USTF0",1743647309705,5.20202571,1825.3,1825.1,3.02503]
["bitfinex-derivatives","ETHF0:USTF0",1743647309908,5.20202571,1825.3,1825.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743647310109,1.42302571,1825.3,1825.2,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743647310404,0.00822571,1825.3,1825.2,2.32418]
["bitfinex-derivatives","ETHF0:USTF0",1743647313108,3.2078,1825.8,1825.2,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1743647313411,7.86122,1825.8,1825.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743647313605,7.86122,1825.8,1825.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743647313606,0.87644,1825.7,1825.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743647313806,2.32344,1825.7,1825.6,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743647314005,0.87649,1825.6,1825.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743647314309,3.74919,1825.6,1825.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743647314511,2.8727,1825.6,1825.5,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743647314717,2.8727,1825.6,1825.5,2.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743647316117,3.74919,1825.6,1825.5,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743647317412,3.74919,1825.6,1825.4,3.21602571]
["bitfinex-derivatives","ETHF0:USTF0",1743647317613,2.27154,1825.5,1825.4,3.21602571]
["bitfinex-derivatives","ETHF0:USTF0",1743647317813,1.395,1825.5,1825.4,4.09261571]
["bitfinex-derivatives","ETHF0:USTF0",1743647318010,1.395,1825.5,1825.4,2.25881571]
["bitfinex-derivatives","ETHF0:USTF0",1743647318212,1.395,1825.5,1825.4,1.38222571]
["bitfinex-derivatives","ETHF0:USTF0",1743647318708,2.27154,1825.5,1825.4,1.38222571]
["bitfinex-derivatives","ETHF0:USTF0",1743647320316,1.395,1825.5,1825.4,1.38222571]
["bitfinex-derivatives","ETHF0:USTF0",1743647320710,2.27154,1825.5,1825.4,1.38222571]
["bitfinex-derivatives","ETHF0:USTF0",1743647321115,2.27154,1825.5,1825.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647321312,6.04754,1825.5,1825.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647325815,6.04654,1825.5,1825.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647330721,0.87667,1825.3,1825.1,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743647330927,3.775,1825.2,1825.1,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743647331124,5.2799,1825.2,1825.1,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743647331425,5.2799,1825.2,1825.1,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743647340519,0.87662,1825.4,1825.1,2.29403]
["bitfinex-derivatives","ETHF0:USTF0",1743647340729,3.774,1825.3,1825.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743647342035,5.2631,1825.3,1825.2,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743647343428,6.13973,1825.3,1825.0,1.48382571]
["bitfinex-derivatives","ETHF0:USTF0",1743647343626,3.774,1825.3,1825.0,3.84796571]
["bitfinex-derivatives","ETHF0:USTF0",1743647343834,3.774,1825.3,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743647344032,3.774,1825.3,1825.2,2.36408]
["bitfinex-derivatives","ETHF0:USTF0",1743647344723,0.00822571,1825.7,1825.2,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743647344930,6.9808,1825.6,1825.4,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1743647345128,3.773,1825.6,1825.5,2.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743647345832,3.773,1825.6,1825.5,3.01464]
["bitfinex-derivatives","ETHF0:USTF0",1743647346940,0.00822571,1825.7,1825.5,3.01464]
["bitfinex-derivatives","ETHF0:USTF0",1743647347139,0.00822571,1825.7,1825.6,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1743647347440,3.78122571,1825.7,1825.6,2.0782]
["bitfinex-derivatives","ETHF0:USTF0",1743647348839,3.78122571,1825.7,1825.6,2.95469]
["bitfinex-derivatives","ETHF0:USTF0",1743647349135,0.00822571,1825.7,1825.6,2.95469]
["bitfinex-derivatives","ETHF0:USTF0",1743647354942,3.772,1826.1,1825.9,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1743647355135,3.772,1826.1,1826.0,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1743647357027,2.38936571,1826.2,1826.0,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1743647357234,6.16036571,1826.2,1826.1,1.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743647357436,9.36816571,1826.2,1826.0,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743647357741,1.4607,1826.1,1826.0,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743647362140,2.33695,1826.1,1825.9,2.26442571]
["bitfinex-derivatives","ETHF0:USTF0",1743647362343,2.33695,1826.1,1825.9,1.51032571]
["bitfinex-derivatives","ETHF0:USTF0",1743647362344,0.8763,1826.0,1825.9,1.51032571]
["bitfinex-derivatives","ETHF0:USTF0",1743647362546,3.0671,1826.0,1825.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647363240,3.0671,1826.0,1825.5,6.94701]
["bitfinex-derivatives","ETHF0:USTF0",1743647363241,2.1908,1826.0,1825.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743647363442,0.87649,1825.6,1825.5,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743647363647,0.87655,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647363845,0.87655,1825.5,1825.3,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1743647365053,0.87655,1825.5,1825.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743647368640,4.08435,1825.5,1825.4,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743647369048,0.87663,1825.3,1825.2,1.49092571]
["bitfinex-derivatives","ETHF0:USTF0",1743647369347,4.64663,1825.3,1825.2,1.49092571]
["bitfinex-derivatives","ETHF0:USTF0",1743647372344,1.4856,1825.6,1825.2,1.49092571]
["bitfinex-derivatives","ETHF0:USTF0",1743647372345,3.77,1825.4,1825.2,1.49092571]
["bitfinex-derivatives","ETHF0:USTF0",1743647372651,3.77,1825.4,1825.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647372842,3.77,1825.4,1825.2,0.88490571]
["bitfinex-derivatives","ETHF0:USTF0",1743647373748,3.77,1825.4,1825.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647375554,4.6466,1825.4,1825.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647375846,3.77,1825.4,1825.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647376549,4.64659,1825.4,1825.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647377845,3.2078,1825.7,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743647378045,4.64549,1825.6,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743647378550,3.2078,1825.7,1825.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647378751,3.769,1825.6,1825.5,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1743647379152,3.769,1825.6,1825.4,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1743647380448,3.769,1825.6,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647380653,0.87659,1825.4,1825.2,0.88488571]
["bitfinex-derivatives","ETHF0:USTF0",1743647382458,0.87659,1825.4,1825.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647382854,0.87659,1825.4,1825.2,0.88490571]
["bitfinex-derivatives","ETHF0:USTF0",1743647383053,0.87659,1825.4,1825.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647390159,0.87657,1825.5,1825.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647391961,0.87659,1825.4,1825.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647392164,0.87657,1825.5,1825.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647392864,0.8766,1825.4,1825.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647394960,3.767,1825.3,1825.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647395164,0.87679,1825.0,1824.7,4.08471]
["bitfinex-derivatives","ETHF0:USTF0",1743647395353,0.87679,1825.0,1824.7,0.87691]
["bitfinex-derivatives","ETHF0:USTF0",1743647395559,2.1287,1824.9,1824.7,0.87691]
["bitfinex-derivatives","ETHF0:USTF0",1743647395758,2.0804,1824.8,1824.7,0.87691]
["bitfinex-derivatives","ETHF0:USTF0",1743647395962,2.0804,1824.8,1824.7,4.08471]
["bitfinex-derivatives","ETHF0:USTF0",1743647396264,2.0804,1824.8,1824.6,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647396459,0.7094,1824.8,1824.6,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647396775,0.7094,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743647397357,0.7094,1824.8,1824.6,4.09296571]
["bitfinex-derivatives","ETHF0:USTF0",1743647397558,1.58627,1824.8,1824.6,4.09296571]
["bitfinex-derivatives","ETHF0:USTF0",1743647397758,0.7094,1824.8,1824.6,4.09296571]
["bitfinex-derivatives","ETHF0:USTF0",1743647398764,0.7094,1824.8,1824.6,3.21602571]
["bitfinex-derivatives","ETHF0:USTF0",1743647399067,0.7094,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743647399267,0.7094,1824.8,1824.7,3.08002]
["bitfinex-derivatives","ETHF0:USTF0",1743647400065,0.76592571,1824.9,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743647400270,0.76592571,1824.9,1824.8,4.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743647402966,0.00822571,1824.9,1824.8,4.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743647403166,0.00822571,1824.9,1824.8,6.58467]
["bitfinex-derivatives","ETHF0:USTF0",1743647403673,0.00822571,1824.9,1824.8,9.47017]
["bitfinex-derivatives","ETHF0:USTF0",1743647403871,0.00822571,1824.9,1824.8,6.97017]
["bitfinex-derivatives","ETHF0:USTF0",1743647404269,0.00822571,1824.9,1824.8,9.47017]
["bitfinex-derivatives","ETHF0:USTF0",1743647405067,6.27522571,1824.9,1824.6,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647405269,1.4871,1824.8,1824.6,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647405469,1.4871,1824.8,1824.0,3.65416426]
["bitfinex-derivatives","ETHF0:USTF0",1743647405669,0.87716,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647405977,4.5018,1824.1,1823.6,16.05838823]
["bitfinex-derivatives","ETHF0:USTF0",1743647406174,4.5018,1824.1,1823.6,12.85058823]
["bitfinex-derivatives","ETHF0:USTF0",1743647406374,0.8774,1823.7,1823.6,12.85058823]
["bitfinex-derivatives","ETHF0:USTF0",1743647406573,4.6444,1823.7,1823.6,12.85058823]
["bitfinex-derivatives","ETHF0:USTF0",1743647406779,7.1444,1823.7,1823.6,12.85058823]
["bitfinex-derivatives","ETHF0:USTF0",1743647407283,7.1444,1823.7,1823.6,10.56468823]
["bitfinex-derivatives","ETHF0:USTF0",1743647407463,7.1444,1823.7,1823.6,2.09946757]
["bitfinex-derivatives","ETHF0:USTF0",1743647407668,0.87745,1823.6,1823.5,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647407872,8.0147,1823.6,1823.2,21.29471976]
["bitfinex-derivatives","ETHF0:USTF0",1743647408077,3.2078,1823.3,1822.7,8.6030174]
["bitfinex-derivatives","ETHF0:USTF0",1743647408270,4.08564,1822.8,1822.7,8.6030174]
["bitfinex-derivatives","ETHF0:USTF0",1743647408574,7.85264,1822.8,1822.7,8.6030174]
["bitfinex-derivatives","ETHF0:USTF0",1743647408774,10.35264,1822.8,1822.7,8.6030174]
["bitfinex-derivatives","ETHF0:USTF0",1743647408978,10.35264,1822.8,1822.7,7.4828574]
["bitfinex-derivatives","ETHF0:USTF0",1743647409174,14.2817,1822.8,1822.5,12.9045261]
["bitfinex-derivatives","ETHF0:USTF0",1743647409363,4.08573,1822.6,1822.5,6.3083961]
["bitfinex-derivatives","ETHF0:USTF0",1743647409568,6.9748,1822.6,1822.5,6.3083961]
["bitfinex-derivatives","ETHF0:USTF0",1743647410068,9.4748,1822.6,1822.5,6.3083961]
["bitfinex-derivatives","ETHF0:USTF0",1743647410268,15.15963,1822.6,1822.5,6.3074961]
["bitfinex-derivatives","ETHF0:USTF0",1743647410471,21.43166819,1822.6,1822.5,5.34627282]
["bitfinex-derivatives","ETHF0:USTF0",1743647410774,0.87803,1822.4,1822.3,17.20603481]
["bitfinex-derivatives","ETHF0:USTF0",1743647410966,0.87812,1822.2,1822.1,19.30188076]
["bitfinex-derivatives","ETHF0:USTF0",1743647411169,0.87837,1821.7,1821.6,25.48891827]
["bitfinex-derivatives","ETHF0:USTF0",1743647411469,0.87837,1821.7,1821.4,29.73707132]
["bitfinex-derivatives","ETHF0:USTF0",1743647411470,0.87846,1821.5,1821.4,28.65247132]
["bitfinex-derivatives","ETHF0:USTF0",1743647411662,8.89316,1821.5,1821.4,26.63625132]
["bitfinex-derivatives","ETHF0:USTF0",1743647411861,0.87856,1821.3,1821.0,38.23337741]
["bitfinex-derivatives","ETHF0:USTF0",1743647412067,12.66226,1821.3,1821.2,31.23587147]
["bitfinex-derivatives","ETHF0:USTF0",1743647412267,12.66226,1821.3,1820.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743647412268,20.97987443,1821.3,1820.2,1.5041]
["bitfinex-derivatives","ETHF0:USTF0",1743647412467,3.2078,1820.6,1820.3,25.639295]
["bitfinex-derivatives","ETHF0:USTF0",1743647412667,3.769,1820.7,1820.6,0.87886]
["bitfinex-derivatives","ETHF0:USTF0",1743647412867,4.8069,1821.8,1821.2,13.08532515]
["bitfinex-derivatives","ETHF0:USTF0",1743647412868,3.2078,1821.3,1821.2,13.08532515]
["bitfinex-derivatives","ETHF0:USTF0",1743647413068,3.769,1821.5,1821.3,11.55617423]
["bitfinex-derivatives","ETHF0:USTF0",1743647413276,3.769,1821.5,1821.4,13.08532515]
["bitfinex-derivatives","ETHF0:USTF0",1743647413476,3.769,1821.5,1821.2,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1743647413670,3.769,1821.5,1821.3,12.55396985]
["bitfinex-derivatives","ETHF0:USTF0",1743647413865,3.769,1821.5,1821.3,25.639295]
["bitfinex-derivatives","ETHF0:USTF0",1743647414073,3.769,1821.5,1821.4,12.55396985]
["bitfinex-derivatives","ETHF0:USTF0",1743647414265,3.769,1821.5,1821.4,25.639295]
["bitfinex-derivatives","ETHF0:USTF0",1743647414470,3.769,1821.5,1821.4,26.517805]
["bitfinex-derivatives","ETHF0:USTF0",1743647415173,0.00822571,1821.6,1821.5,0.87846]
["bitfinex-derivatives","ETHF0:USTF0",1743647415374,0.00822571,1821.6,1821.5,29.725555]
["bitfinex-derivatives","ETHF0:USTF0",1743647415681,0.00822571,1821.6,1821.5,31.120255]
["bitfinex-derivatives","ETHF0:USTF0",1743647415877,3.2078,1822.1,1822.0,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1743647415878,6.9778,1822.1,1822.0,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1743647416079,6.9778,1822.1,1822.0,13.96354515]
["bitfinex-derivatives","ETHF0:USTF0",1743647416379,6.9778,1822.1,1822.0,13.78396985]
["bitfinex-derivatives","ETHF0:USTF0",1743647416576,6.9778,1822.1,1821.5,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1743647416880,3.2078,1821.9,1821.6,12.55396985]
["bitfinex-derivatives","ETHF0:USTF0",1743647417072,3.77,1821.8,1821.6,12.55396985]
["bitfinex-derivatives","ETHF0:USTF0",1743647417381,7.97831559,1821.8,1821.6,13.78396985]
["bitfinex-derivatives","ETHF0:USTF0",1743647417674,4.20831559,1821.8,1821.7,26.517665]
["bitfinex-derivatives","ETHF0:USTF0",1743647417874,6.3206991,1822.0,1821.9,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1743647418067,6.3206991,1822.0,1821.9,13.96359515]
["bitfinex-derivatives","ETHF0:USTF0",1743647418273,4.00719041,1822.0,1821.9,32.225365]
["bitfinex-derivatives","ETHF0:USTF0",1743647418473,1.78015041,1822.0,1821.9,33.660765]
["bitfinex-derivatives","ETHF0:USTF0",1743647418673,4.1e-07,1822.0,1821.9,33.660765]
["bitfinex-derivatives","ETHF0:USTF0",1743647418873,8.41663119,1822.2,1822.1,0.87817]
["bitfinex-derivatives","ETHF0:USTF0",1743647419083,7.31473119,1822.2,1822.1,17.17129515]
["bitfinex-derivatives","ETHF0:USTF0",1743647419376,7.31473119,1822.2,1822.1,26.517465]
["bitfinex-derivatives","ETHF0:USTF0",1743647419972,7.31473119,1822.2,1822.1,13.43213985]
["bitfinex-derivatives","ETHF0:USTF0",1743647420172,7.31473119,1822.2,1822.1,12.55396985]
["bitfinex-derivatives","ETHF0:USTF0",1743647420370,0.87819,1822.1,1821.9,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743647420574,7.0038,1822.0,1821.9,1.4354]
["bitfinex-derivatives","ETHF0:USTF0",1743647420769,7.0038,1822.0,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647420974,7.0038,1822.0,1821.7,13.96367515]
["bitfinex-derivatives","ETHF0:USTF0",1743647421173,3.2078,1821.8,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647421376,3.804,1821.7,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647421676,4.08614,1821.8,1821.6,0.87839]
["bitfinex-derivatives","ETHF0:USTF0",1743647421677,3.2078,1821.8,1821.6,0.87839]
["bitfinex-derivatives","ETHF0:USTF0",1743647421879,3.803,1821.7,1821.6,2.40754092]
["bitfinex-derivatives","ETHF0:USTF0",1743647422075,3.803,1821.7,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647422286,3.2078,1821.6,1821.2,0.87857]
["bitfinex-derivatives","ETHF0:USTF0",1743647422884,3.2078,1821.6,1821.4,0.88673571]
["bitfinex-derivatives","ETHF0:USTF0",1743647423085,4.8069,1822.0,1821.5,25.639295]
["bitfinex-derivatives","ETHF0:USTF0",1743647423086,8.0147,1822.0,1821.5,25.639295]
["bitfinex-derivatives","ETHF0:USTF0",1743647423277,3.827,1821.9,1821.8,13.96362515]
["bitfinex-derivatives","ETHF0:USTF0",1743647423477,3.83,1822.1,1822.0,11.55617423]
["bitfinex-derivatives","ETHF0:USTF0",1743647423676,3.83,1822.1,1821.9,12.55396985]
["bitfinex-derivatives","ETHF0:USTF0",1743647424486,3.83,1822.1,1822.0,12.55396985]
["bitfinex-derivatives","ETHF0:USTF0",1743647424679,3.833,1822.1,1822.0,25.639295]
["bitfinex-derivatives","ETHF0:USTF0",1743647424982,0.00822571,1822.3,1822.1,0.87817]
["bitfinex-derivatives","ETHF0:USTF0",1743647424983,3.834,1822.2,1822.1,0.87817]
["bitfinex-derivatives","ETHF0:USTF0",1743647425178,3.834,1822.2,1822.1,13.43213985]
["bitfinex-derivatives","ETHF0:USTF0",1743647425379,0.00822571,1822.3,1822.2,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1743647425584,0.00822571,1822.3,1822.2,29.725215]
["bitfinex-derivatives","ETHF0:USTF0",1743647426792,3.2078,1823.0,1822.3,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1743647426991,3.832,1822.9,1822.7,13.08532515]
["bitfinex-derivatives","ETHF0:USTF0",1743647427486,3.832,1822.9,1822.7,12.55396985]
["bitfinex-derivatives","ETHF0:USTF0",1743647428381,3.832,1822.9,1822.6,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647428586,4.08568,1822.7,1822.6,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647437796,3.2078,1822.7,1822.6,12.56219556]
["bitfinex-derivatives","ETHF0:USTF0",1743647437992,3.812,1822.7,1822.6,26.52545071]
["bitfinex-derivatives","ETHF0:USTF0",1743647438199,3.2078,1822.9,1822.7,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1743647438396,3.2078,1822.9,1822.8,12.93597423]
["bitfinex-derivatives","ETHF0:USTF0",1743647438595,7.0228,1822.9,1822.8,25.48994408]
["bitfinex-derivatives","ETHF0:USTF0",1743647438795,7.0228,1822.9,1822.8,13.93376985]
["bitfinex-derivatives","ETHF0:USTF0",1743647438996,7.0228,1822.9,1822.8,14.81160985]
["bitfinex-derivatives","ETHF0:USTF0",1743647439397,3.814,1822.9,1822.8,14.81160985]
["bitfinex-derivatives","ETHF0:USTF0",1743647440496,0.00822571,1823.0,1822.9,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1743647440690,0.00822571,1823.0,1822.9,27.896885]
["bitfinex-derivatives","ETHF0:USTF0",1743647440892,3.81722571,1823.0,1822.9,27.896885]
["bitfinex-derivatives","ETHF0:USTF0",1743647441097,0.00822571,1823.0,1822.9,27.896885]
["bitfinex-derivatives","ETHF0:USTF0",1743647441298,3.81822571,1823.0,1822.9,27.896885]
["bitfinex-derivatives","ETHF0:USTF0",1743647443099,0.00822571,1823.0,1822.9,27.896885]
["bitfinex-derivatives","ETHF0:USTF0",1743647445909,3.799,1823.3,1822.9,31.137885]
["bitfinex-derivatives","ETHF0:USTF0",1743647446105,3.2078,1823.5,1823.4,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743647446307,7.0068,1823.5,1823.4,13.96287515]
["bitfinex-derivatives","ETHF0:USTF0",1743647446505,7.0068,1823.5,1823.4,26.516845]
["bitfinex-derivatives","ETHF0:USTF0",1743647446809,3.799,1823.5,1823.4,26.516845]
["bitfinex-derivatives","ETHF0:USTF0",1743647447311,0.00822571,1823.6,1823.4,26.516845]
["bitfinex-derivatives","ETHF0:USTF0",1743647447312,0.00822571,1823.6,1823.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743647447505,0.00822571,1823.6,1823.5,27.901395]
["bitfinex-derivatives","ETHF0:USTF0",1743647447904,13.72858899,1824.0,1823.5,27.901395]
["bitfinex-derivatives","ETHF0:USTF0",1743647447905,13.72858899,1824.0,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743647448111,17.52658899,1824.0,1823.9,26.516605]
["bitfinex-derivatives","ETHF0:USTF0",1743647448403,14.31878899,1824.0,1823.9,26.516605]
["bitfinex-derivatives","ETHF0:USTF0",1743647448603,10.52078899,1824.0,1823.9,26.516605]
["bitfinex-derivatives","ETHF0:USTF0",1743647449402,10.52078899,1824.0,1823.9,27.901205]
["bitfinex-derivatives","ETHF0:USTF0",1743647449601,10.52078899,1824.0,1823.9,33.609005]
["bitfinex-derivatives","ETHF0:USTF0",1743647449909,5.95028899,1824.0,1823.9,33.609005]
["bitfinex-derivatives","ETHF0:USTF0",1743647450506,1.37948899,1824.0,1823.9,33.609005]
["bitfinex-derivatives","ETHF0:USTF0",1743647451208,0.00822571,1824.1,1823.9,7.96971]
["bitfinex-derivatives","ETHF0:USTF0",1743647451514,12.62494679,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743647451515,0.07097694,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743647451809,0.07097694,1824.4,1824.3,13.67325045]
["bitfinex-derivatives","ETHF0:USTF0",1743647454108,0.00548384,1824.5,1824.3,13.67325045]
["bitfinex-derivatives","ETHF0:USTF0",1743647454411,0.00548384,1824.5,1824.4,14.29044045]
["bitfinex-derivatives","ETHF0:USTF0",1743647454606,1.41838384,1824.5,1824.4,14.29044045]
["bitfinex-derivatives","ETHF0:USTF0",1743647455913,1.41838384,1824.5,1824.4,15.16751045]
["bitfinex-derivatives","ETHF0:USTF0",1743647456216,0.00548384,1824.5,1824.4,15.16751045]
["bitfinex-derivatives","ETHF0:USTF0",1743647457615,0.00548384,1824.5,1824.4,14.29044045]
["bitfinex-derivatives","ETHF0:USTF0",1743647457914,0.00548384,1824.5,1824.4,15.16751045]
["bitfinex-derivatives","ETHF0:USTF0",1743647458115,0.00548384,1824.5,1824.4,14.29044045]
["bitfinex-derivatives","ETHF0:USTF0",1743647458711,0.00548384,1824.5,1824.4,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647459612,0.00548384,1824.5,1824.4,14.21124045]
["bitfinex-derivatives","ETHF0:USTF0",1743647460316,3.78048384,1824.5,1824.4,14.21124045]
["bitfinex-derivatives","ETHF0:USTF0",1743647460613,3.78048384,1824.5,1824.4,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647460810,3.78048384,1824.5,1823.8,0.69622571]
["bitfinex-derivatives","ETHF0:USTF0",1743647460811,11.68090384,1824.5,1823.8,0.69622571]
["bitfinex-derivatives","ETHF0:USTF0",1743647461011,3.2078,1824.2,1823.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647461209,0.87728,1824.0,1823.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647461511,3.782,1824.1,1823.9,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647461813,1.443,1824.0,1823.8,12.80436616]
["bitfinex-derivatives","ETHF0:USTF0",1743647466312,2.32026,1824.0,1823.8,12.80436616]
["bitfinex-derivatives","ETHF0:USTF0",1743647467018,2.32026,1824.0,1823.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647467215,4.6508,1824.0,1823.3,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743647467412,4.08524,1823.7,1823.5,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647467712,4.08511,1823.9,1823.7,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647467912,3.775,1823.8,1823.7,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647468113,4.08501,1824.1,1823.8,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743647468313,5.2065,1824.0,1823.8,12.99177423]
["bitfinex-derivatives","ETHF0:USTF0",1743647468512,5.2065,1824.0,1823.8,1.44382571]
["bitfinex-derivatives","ETHF0:USTF0",1743647468919,6.08376,1824.0,1823.8,1.44382571]
["bitfinex-derivatives","ETHF0:USTF0",1743647469115,0.87731,1823.9,1823.8,1.44382571]
["bitfinex-derivatives","ETHF0:USTF0",1743647469321,2.34011,1823.9,1823.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647469723,5.54791,1823.9,1823.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647470123,0.87745,1823.7,1823.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743647470416,1.4628,1823.6,1823.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743647470622,3.9559,1823.9,1823.8,11.55617423]
["bitfinex-derivatives","ETHF0:USTF0",1743647470818,7.7319,1823.9,1823.6,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1743647471123,0.87735,1823.8,1823.7,2.68556622]
["bitfinex-derivatives","ETHF0:USTF0",1743647471423,0.87735,1823.8,1823.7,11.55617423]
["bitfinex-derivatives","ETHF0:USTF0",1743647471424,2.34015,1823.8,1823.7,11.55617423]
["bitfinex-derivatives","ETHF0:USTF0",1743647471732,6.11415,1823.8,1823.6,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647472026,6.11415,1823.8,1823.7,11.55617423]
["bitfinex-derivatives","ETHF0:USTF0",1743647472216,6.11415,1823.8,1823.6,1.24819193]
["bitfinex-derivatives","ETHF0:USTF0",1743647472413,6.11415,1823.8,1823.7,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647472809,5.2368,1823.8,1823.6,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647473019,5.2368,1823.8,1823.7,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647473221,5.2328,1823.8,1823.7,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647473522,5.2328,1823.8,1823.6,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647473724,1.4628,1823.8,1823.7,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647474022,5.2328,1823.8,1823.6,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647474217,5.2328,1823.8,1823.7,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647474724,6.11017,1823.8,1823.6,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647474922,6.11017,1823.8,1823.6,12.80436616]
["bitfinex-derivatives","ETHF0:USTF0",1743647475514,5.2328,1823.8,1823.6,12.80436616]
["bitfinex-derivatives","ETHF0:USTF0",1743647475923,5.2328,1823.8,1823.7,14.22864045]
["bitfinex-derivatives","ETHF0:USTF0",1743647476320,6.11015,1823.8,1823.7,14.22864045]
["bitfinex-derivatives","ETHF0:USTF0",1743647476617,6.11015,1823.8,1823.7,12.98867423]
["bitfinex-derivatives","ETHF0:USTF0",1743647477423,6.11015,1823.8,1823.7,14.22864045]
["bitfinex-derivatives","ETHF0:USTF0",1743647478826,5.2328,1823.8,1823.7,14.22864045]
["bitfinex-derivatives","ETHF0:USTF0",1743647479424,6.11019,1823.8,1823.6,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647479629,0.8774,1823.7,1823.6,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647479920,2.3311,1823.7,1823.6,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647482427,7.1615,1823.7,1823.0,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743647482733,0.87774,1823.1,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647482931,3.77,1823.0,1822.9,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647483135,3.77,1823.0,1822.9,14.17404045]
["bitfinex-derivatives","ETHF0:USTF0",1743647483921,4.64774,1823.0,1822.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647484228,6.10624,1823.0,1822.9,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647484630,0.87779,1822.9,1822.8,1.39342571]
["bitfinex-derivatives","ETHF0:USTF0",1743647485034,0.87779,1822.9,1822.8,14.18956616]
["bitfinex-derivatives","ETHF0:USTF0",1743647485829,4.08559,1822.9,1822.8,1.39342571]
["bitfinex-derivatives","ETHF0:USTF0",1743647486047,5.54409,1822.9,1822.8,1.39342571]
["bitfinex-derivatives","ETHF0:USTF0",1743647487131,0.87796,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647487433,4.08576,1822.6,1822.5,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647487637,7.85676,1822.6,1822.5,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647487838,7.85676,1822.6,1822.2,2.3702]
["bitfinex-derivatives","ETHF0:USTF0",1743647488029,7.85676,1822.6,1822.5,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647488226,6.9788,1822.6,1822.5,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647488736,7.85673,1822.6,1822.5,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647489039,0.87798,1822.5,1822.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647489338,2.39498,1822.5,1822.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647491132,0.87813,1822.2,1822.0,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743647491436,7.85697,1822.1,1822.0,14.26054045]
["bitfinex-derivatives","ETHF0:USTF0",1743647491635,8.4327,1822.1,1821.6,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743647491829,8.4327,1822.1,1821.8,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647492024,0.87825,1822.0,1821.8,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647492237,5.53997,1821.9,1821.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647492437,4.6617,1821.9,1821.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647494036,3.772,1821.9,1821.8,12.80436616]
["bitfinex-derivatives","ETHF0:USTF0",1743647494436,3.772,1821.9,1821.8,13.68268616]
["bitfinex-derivatives","ETHF0:USTF0",1743647494638,0.00822571,1822.1,1821.8,12.80436616]
["bitfinex-derivatives","ETHF0:USTF0",1743647494833,3.78022571,1822.1,1822.0,13.67436045]
["bitfinex-derivatives","ETHF0:USTF0",1743647495232,14.37048771,1822.1,1822.0,13.67436045]
["bitfinex-derivatives","ETHF0:USTF0",1743647496833,14.37048771,1822.1,1822.0,15.12826045]
["bitfinex-derivatives","ETHF0:USTF0",1743647497041,10.59848771,1822.1,1822.0,15.12826045]
["bitfinex-derivatives","ETHF0:USTF0",1743647499137,0.00822571,1822.1,1822.0,15.12826045]
["bitfinex-derivatives","ETHF0:USTF0",1743647501245,4.09423571,1822.1,1821.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647501546,6.11865,1822.0,1821.9,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647501739,5.2404,1822.0,1821.9,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647501938,6.11862,1822.0,1821.9,13.05077423]
["bitfinex-derivatives","ETHF0:USTF0",1743647502945,5.2404,1822.0,1821.9,13.05077423]
["bitfinex-derivatives","ETHF0:USTF0",1743647503847,6.11862,1822.0,1821.9,11.55617423]
["bitfinex-derivatives","ETHF0:USTF0",1743647504648,5.2404,1822.0,1821.9,11.55617423]
["bitfinex-derivatives","ETHF0:USTF0",1743647505043,0.00822571,1822.1,1822.0,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1743647505346,0.00822571,1822.1,1822.0,15.17406045]
["bitfinex-derivatives","ETHF0:USTF0",1743647506845,0.00822571,1822.1,1821.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647507045,0.87827,1821.9,1821.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647507350,4.65127,1821.9,1821.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647508242,7.85907,1821.9,1821.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647508559,3.773,1821.9,1821.8,12.80436616]
["bitfinex-derivatives","ETHF0:USTF0",1743647508750,4.65127,1821.9,1821.8,12.80436616]
["bitfinex-derivatives","ETHF0:USTF0",1743647509550,5.51811571,1822.1,1821.8,12.80436616]
["bitfinex-derivatives","ETHF0:USTF0",1743647509850,3.773,1822.0,1821.9,2.62116622]
["bitfinex-derivatives","ETHF0:USTF0",1743647510346,3.773,1822.0,1821.9,14.17734045]
["bitfinex-derivatives","ETHF0:USTF0",1743647511545,2.31031571,1822.1,1821.9,14.17734045]
["bitfinex-derivatives","ETHF0:USTF0",1743647511751,2.31031571,1822.1,1822.0,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647511752,0.00822571,1822.1,1822.0,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647511951,0.00822571,1822.1,1822.0,13.67436045]
["bitfinex-derivatives","ETHF0:USTF0",1743647512849,0.00822571,1822.1,1822.0,16.88216045]
["bitfinex-derivatives","ETHF0:USTF0",1743647513047,10.590262,1822.4,1822.3,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1743647513351,10.590262,1822.4,1822.3,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647513352,11.468292,1822.4,1822.3,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647513747,12.902392,1822.4,1822.3,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647513946,12.902392,1822.4,1822.1,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1743647513947,0.87809,1822.3,1822.1,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1743647514146,2.37479,1822.3,1822.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743647514346,2.37479,1822.3,1822.2,14.30044045]
["bitfinex-derivatives","ETHF0:USTF0",1743647515647,1.4967,1822.3,1822.2,14.30044045]
["bitfinex-derivatives","ETHF0:USTF0",1743647516854,2.37478,1822.3,1822.2,14.30044045]
["bitfinex-derivatives","ETHF0:USTF0",1743647517460,1.4967,1822.3,1822.2,14.30044045]
["bitfinex-derivatives","ETHF0:USTF0",1743647517952,4.65923571,1822.5,1822.2,15.17856045]
["bitfinex-derivatives","ETHF0:USTF0",1743647518159,5.30452571,1822.5,1822.3,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647518354,6.18250571,1822.5,1822.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743647518544,1.53152571,1822.5,1822.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743647518856,3.78122571,1822.5,1822.4,14.27294045]
["bitfinex-derivatives","ETHF0:USTF0",1743647519552,14.37148771,1822.5,1822.4,14.27294045]
["bitfinex-derivatives","ETHF0:USTF0",1743647520154,16.77276771,1822.5,1822.1,2.32604]
["bitfinex-derivatives","ETHF0:USTF0",1743647520360,3.2078,1822.4,1822.1,11.55617423]
["bitfinex-derivatives","ETHF0:USTF0",1743647520657,3.01211,1822.3,1822.1,11.55617423]
["bitfinex-derivatives","ETHF0:USTF0",1743647520961,3.01211,1822.3,1822.0,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1743647520962,3.772,1822.2,1822.0,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1743647521164,5.175,1822.2,1822.0,4.6575]
["bitfinex-derivatives","ETHF0:USTF0",1743647521355,6.05312,1822.2,1822.0,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647521556,0.87823,1822.0,1821.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647521756,6.05327,1821.9,1821.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647521957,5.175,1821.9,1821.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647522660,6.05327,1821.9,1821.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647522861,5.175,1821.9,1821.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647523062,5.175,1821.9,1821.8,12.80436616]
["bitfinex-derivatives","ETHF0:USTF0",1743647523358,3.772,1822.1,1821.8,12.80436616]
["bitfinex-derivatives","ETHF0:USTF0",1743647523572,3.772,1822.1,1822.0,13.67436045]
["bitfinex-derivatives","ETHF0:USTF0",1743647524065,3.772,1822.1,1822.0,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647524266,3.772,1822.1,1822.0,14.18764045]
["bitfinex-derivatives","ETHF0:USTF0",1743647524667,3.772,1822.1,1822.0,15.06586045]
["bitfinex-derivatives","ETHF0:USTF0",1743647525270,3.772,1822.1,1822.0,14.18764045]
["bitfinex-derivatives","ETHF0:USTF0",1743647525567,0.87822,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647525763,0.87827,1821.9,1821.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647526267,1.4119,1821.9,1821.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647526467,1.4119,1821.9,1821.8,12.80436616]
["bitfinex-derivatives","ETHF0:USTF0",1743647526468,2.29017,1821.9,1821.8,12.80436616]
["bitfinex-derivatives","ETHF0:USTF0",1743647527064,1.4119,1821.9,1821.8,12.80436616]
["bitfinex-derivatives","ETHF0:USTF0",1743647527768,1.4119,1821.9,1821.8,14.23846616]
["bitfinex-derivatives","ETHF0:USTF0",1743647527968,15.240472,1822.1,1821.8,14.23846616]
["bitfinex-derivatives","ETHF0:USTF0",1743647528263,11.969162,1822.1,1822.0,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647528468,16.619332,1822.1,1822.0,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647528658,16.619332,1822.1,1822.0,11.55617423]
["bitfinex-derivatives","ETHF0:USTF0",1743647528969,16.619332,1822.1,1821.9,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743647529264,0.87822,1822.0,1821.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647529466,2.30737,1821.9,1821.8,12.80436616]
["bitfinex-derivatives","ETHF0:USTF0",1743647529660,1.4291,1821.9,1821.8,12.80436616]
["bitfinex-derivatives","ETHF0:USTF0",1743647530863,2.30737,1821.9,1821.8,12.80436616]
["bitfinex-derivatives","ETHF0:USTF0",1743647531263,5.51517,1821.9,1821.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647535066,8.01517,1821.9,1821.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647535271,0.87854,1821.4,1821.2,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743647535473,1.3945,1821.3,1821.2,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743647535865,1.3945,1821.3,1821.2,14.97534045]
["bitfinex-derivatives","ETHF0:USTF0",1743647536468,4.65976571,1821.4,1821.2,14.97534045]
["bitfinex-derivatives","ETHF0:USTF0",1743647536771,4.65976571,1821.4,1821.3,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647537366,4.65976571,1821.4,1821.2,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743647537563,4.65976571,1821.4,1821.3,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647537965,4.65976571,1821.4,1821.2,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743647538169,0.00822571,1821.4,1821.3,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647538376,0.00822571,1821.4,1821.3,16.88250045]
["bitfinex-derivatives","ETHF0:USTF0",1743647538876,14.88695792,1821.4,1821.3,19.38250045]
["bitfinex-derivatives","ETHF0:USTF0",1743647540169,14.88695792,1821.4,1821.3,16.88250045]
["bitfinex-derivatives","ETHF0:USTF0",1743647541977,0.00822571,1821.5,1821.4,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1743647542170,0.00822571,1821.5,1821.4,15.19785045]
["bitfinex-derivatives","ETHF0:USTF0",1743647543681,0.00822571,1821.5,1821.4,15.95765045]
["bitfinex-derivatives","ETHF0:USTF0",1743647543881,0.00822571,1821.5,1821.4,15.07914045]
["bitfinex-derivatives","ETHF0:USTF0",1743647544083,0.00822571,1821.5,1821.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743647544084,3.78122571,1821.5,1821.2,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743647544378,0.87856,1821.3,1821.2,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647544583,0.87861,1821.2,1821.1,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647544775,6.04891,1821.2,1821.1,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647545780,0.87875,1820.9,1820.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743647546087,4.65175,1820.9,1820.8,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743647546280,4.65175,1820.9,1820.8,14.25104045]
["bitfinex-derivatives","ETHF0:USTF0",1743647546475,3.773,1820.9,1820.8,14.25104045]
["bitfinex-derivatives","ETHF0:USTF0",1743647547383,4.65175,1820.9,1820.8,14.25104045]
["bitfinex-derivatives","ETHF0:USTF0",1743647547684,3.773,1820.9,1820.8,14.25104045]
["bitfinex-derivatives","ETHF0:USTF0",1743647547987,3.773,1820.9,1820.8,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647548177,5.1705,1820.9,1820.8,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647548482,6.04925,1820.9,1820.8,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647548684,6.04925,1820.9,1820.8,14.20234045]
["bitfinex-derivatives","ETHF0:USTF0",1743647549781,5.1705,1820.9,1820.7,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647550081,0.87897,1820.5,1820.2,0.87909]
["bitfinex-derivatives","ETHF0:USTF0",1743647550281,3.2078,1820.8,1820.7,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647550282,3.9106,1820.8,1820.7,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647550480,9.0811,1820.8,1820.7,11.55617423]
["bitfinex-derivatives","ETHF0:USTF0",1743647550681,9.0811,1820.8,1820.3,4.614]
["bitfinex-derivatives","ETHF0:USTF0",1743647550682,9.95992,1820.8,1820.4,0.87896]
["bitfinex-derivatives","ETHF0:USTF0",1743647550885,9.95992,1820.8,1820.7,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647551387,19.85850468,1820.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647551584,3.2078,1820.4,1820.1,14.21404045]
["bitfinex-derivatives","ETHF0:USTF0",1743647551787,0.87893,1820.6,1820.4,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647552086,3.773,1820.5,1820.4,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647552586,5.1571,1820.5,1820.4,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647552782,3.773,1820.5,1820.4,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647552987,3.773,1820.6,1820.5,0.87894]
["bitfinex-derivatives","ETHF0:USTF0",1743647553285,3.773,1820.6,1820.4,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743647553603,3.773,1820.6,1820.5,12.79614045]
["bitfinex-derivatives","ETHF0:USTF0",1743647554876,18.09736087,1820.9,1820.6,0.87886]
["bitfinex-derivatives","ETHF0:USTF0",1743647555080,14.88956087,1820.9,1820.8,13.67494045]
["bitfinex-derivatives","ETHF0:USTF0",1743647555477,12.79894848,1820.9,1820.8,13.67494045]
["bitfinex-derivatives","ETHF0:USTF0",1743647555783,12.79894848,1820.9,1820.8,16.17494045]
["bitfinex-derivatives","ETHF0:USTF0",1743647557278,14.88133516,1821.1,1821.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1743647557585,14.88133516,1821.1,1820.9,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743647557793,14.88133516,1821.1,1820.9,2.34453]
["bitfinex-derivatives","ETHF0:USTF0",1743647558382,0.00822571,1821.2,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647558588,0.00822571,1821.2,1821.1,2.34446]
["bitfinex-derivatives","ETHF0:USTF0",1743647558990,0.00822571,1821.2,1821.1,4.84446]
["bitfinex-derivatives","ETHF0:USTF0",1743647559186,18.93742019,1821.5,1821.1,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743647559494,18.93742019,1821.5,1821.4,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1743647560294,5.20992571,1821.6,1821.4,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1743647560593,1.43592571,1821.6,1821.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743647561106,2.31433571,1821.6,1821.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743647563295,1.43592571,1821.6,1821.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743647564892,2.31433571,1821.6,1821.5,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743647566297,2.31433571,1821.6,1821.3,0.87853]
["bitfinex-derivatives","ETHF0:USTF0",1743647566495,0.87847,1821.5,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647566699,0.87856,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647567095,1.59736,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647567295,0.87861,1821.2,1821.0,7.85681]
["bitfinex-derivatives","ETHF0:USTF0",1743647567494,1.378,1821.1,1821.0,4.0865]
["bitfinex-derivatives","ETHF0:USTF0",1743647567797,1.378,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647567992,3.773,1821.4,1821.2,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1743647568199,5.151,1821.4,1821.2,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1743647568396,5.151,1821.4,1821.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743647568791,6.02951,1821.4,1821.3,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743647568996,5.151,1821.4,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647569202,0.87866,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647569402,4.65166,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647570204,7.85946,1821.1,1820.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743647570502,1.5182,1821.0,1820.9,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743647570896,1.5182,1821.0,1820.9,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1743647571101,3.773,1821.1,1820.9,2.35215]
["bitfinex-derivatives","ETHF0:USTF0",1743647571302,3.2078,1821.3,1821.1,0.87863]
["bitfinex-derivatives","ETHF0:USTF0",1743647571499,4.08636,1821.3,1821.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743647571701,5.60456,1821.3,1821.2,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743647572105,1.5182,1821.3,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647572303,0.8787,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647572900,1.4528,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647573204,3.773,1821.2,1821.0,0.87869]
["bitfinex-derivatives","ETHF0:USTF0",1743647573406,6.10441,1821.2,1821.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743647574405,0.87867,1821.1,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647574708,1.4528,1821.1,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647574903,0.8787,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647577805,2.33147,1821.1,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647578011,1.4528,1821.1,1820.9,4.08654]
["bitfinex-derivatives","ETHF0:USTF0",1743647578205,1.4528,1821.1,1820.9,5.53614]
["bitfinex-derivatives","ETHF0:USTF0",1743647578411,1.4528,1821.1,1820.9,5.53613]
["bitfinex-derivatives","ETHF0:USTF0",1743647579805,1.4528,1821.1,1821.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1743647580013,1.4528,1821.1,1821.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743647581012,14.88133516,1821.4,1821.0,3.9496]
["bitfinex-derivatives","ETHF0:USTF0",1743647581213,14.88133516,1821.4,1821.2,0.87857]
["bitfinex-derivatives","ETHF0:USTF0",1743647581410,14.88133516,1821.4,1821.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743647581611,16.27503516,1821.4,1821.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743647582408,1.3937,1821.4,1821.3,2.28936]
["bitfinex-derivatives","ETHF0:USTF0",1743647583017,14.88956087,1821.6,1821.5,0.87846]
["bitfinex-derivatives","ETHF0:USTF0",1743647583621,14.88956087,1821.6,1821.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743647584122,14.88956087,1821.6,1821.5,2.28926]
["bitfinex-derivatives","ETHF0:USTF0",1743647585124,14.88956087,1821.6,1821.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743647585321,16.29926087,1821.6,1821.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743647585722,1.41792571,1821.6,1821.5,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743647586024,0.87851,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647586225,0.87857,1821.3,1821.1,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1743647586432,2.28827,1821.3,1821.0,5.47858]
["bitfinex-derivatives","ETHF0:USTF0",1743647586927,1.4097,1821.3,1821.2,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1743647587119,1.4945,1821.5,1821.3,0.87856]
["bitfinex-derivatives","ETHF0:USTF0",1743647587319,3.87659,1821.5,1821.3,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743647587829,0.87851,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647588025,1.5036,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647588226,1.5036,1821.3,1821.2,5.54461]
["bitfinex-derivatives","ETHF0:USTF0",1743647588635,1.5036,1821.3,1821.2,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1743647588932,1.5036,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647589427,0.87866,1821.1,1821.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743647589633,8.4834,1821.3,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647589826,1.5036,1821.0,1820.9,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1743647590028,2.3823,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647590425,1.5036,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647590625,1.5036,1821.0,1820.9,4.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743647590831,1.5036,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647591735,0.87864,1821.2,1820.9,5.48545]
["bitfinex-derivatives","ETHF0:USTF0",1743647591941,2.36054,1821.2,1820.9,5.48545]
["bitfinex-derivatives","ETHF0:USTF0",1743647592429,2.36054,1821.2,1821.1,0.87866]
["bitfinex-derivatives","ETHF0:USTF0",1743647592430,1.4819,1821.2,1821.1,0.87866]
["bitfinex-derivatives","ETHF0:USTF0",1743647592630,3.772,1821.3,1821.1,4.08642]
["bitfinex-derivatives","ETHF0:USTF0",1743647592935,3.772,1821.3,1821.1,0.87862]
["bitfinex-derivatives","ETHF0:USTF0",1743647593131,5.2539,1821.3,1821.2,2.27751]
["bitfinex-derivatives","ETHF0:USTF0",1743647593433,5.2539,1821.3,1821.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743647593624,5.2539,1821.3,1821.1,0.87865]
["bitfinex-derivatives","ETHF0:USTF0",1743647593831,5.2539,1821.3,1821.1,2.38125]
["bitfinex-derivatives","ETHF0:USTF0",1743647594426,5.2539,1821.3,1821.2,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1743647594632,5.2539,1821.3,1821.2,2.38121]
["bitfinex-derivatives","ETHF0:USTF0",1743647595031,5.2539,1821.3,1821.2,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743647595825,0.87866,1821.1,1820.8,0.87878]
["bitfinex-derivatives","ETHF0:USTF0",1743647596028,1.4316,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647596235,4.65057,1821.3,1821.0,0.87866]
["bitfinex-derivatives","ETHF0:USTF0",1743647596429,1.4316,1821.2,1821.1,2.38126]
["bitfinex-derivatives","ETHF0:USTF0",1743647596732,3.772,1821.3,1821.2,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1743647596925,3.772,1821.3,1821.2,2.27251]
["bitfinex-derivatives","ETHF0:USTF0",1743647597431,6.6443,1821.5,1821.3,0.87855]
["bitfinex-derivatives","ETHF0:USTF0",1743647598039,5.1498,1821.5,1821.4,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1743647598336,1.3778,1821.5,1821.4,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1743647598537,3.78022571,1821.6,1821.5,0.87846]
["bitfinex-derivatives","ETHF0:USTF0",1743647598931,3.78022571,1821.6,1821.3,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743647599136,2.2563,1821.5,1821.2,2.27248]
["bitfinex-derivatives","ETHF0:USTF0",1743647599439,17.13763516,1821.5,1821.2,2.27248]
["bitfinex-derivatives","ETHF0:USTF0",1743647600341,0.87852,1821.4,1821.2,2.27248]
["bitfinex-derivatives","ETHF0:USTF0",1743647600637,1.4988,1821.3,1821.2,2.27248]
["bitfinex-derivatives","ETHF0:USTF0",1743647601239,14.88133516,1821.5,1821.2,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743647601432,14.88133516,1821.5,1821.4,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1743647601638,15.75981516,1821.5,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647601838,1.4988,1821.4,1821.3,4.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743647603743,1.4988,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647603941,16.38013516,1821.4,1821.3,4.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743647604745,16.38013516,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647605343,21.03064516,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647605543,21.03064516,1821.4,1820.8,4.64901]
["bitfinex-derivatives","ETHF0:USTF0",1743647605544,0.87864,1821.2,1820.9,4.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743647605843,1.4016,1821.1,1821.0,0.87869]
["bitfinex-derivatives","ETHF0:USTF0",1743647606444,1.4016,1821.1,1821.0,2.39299]
["bitfinex-derivatives","ETHF0:USTF0",1743647607148,1.4016,1821.1,1821.0,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743647607536,1.4016,1821.1,1821.0,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1743647607935,0.8295,1821.3,1821.1,0.87865]
["bitfinex-derivatives","ETHF0:USTF0",1743647608239,14.88133516,1821.4,1821.3,0.87856]
["bitfinex-derivatives","ETHF0:USTF0",1743647608545,14.88133516,1821.4,1821.3,4.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743647610850,16.40323516,1821.5,1821.3,4.08636]
["bitfinex-derivatives","ETHF0:USTF0",1743647611544,16.40323516,1821.5,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647611745,16.40323516,1821.5,1821.3,4.08632]
["bitfinex-derivatives","ETHF0:USTF0",1743647612446,20.17423516,1821.5,1821.3,4.08632]
["bitfinex-derivatives","ETHF0:USTF0",1743647613153,18.65233516,1821.5,1821.4,0.87851]
["bitfinex-derivatives","ETHF0:USTF0",1743647613449,14.88133516,1821.5,1821.4,2.29991]
["bitfinex-derivatives","ETHF0:USTF0",1743647617647,16.8414881,1821.6,1821.5,0.87846]
["bitfinex-derivatives","ETHF0:USTF0",1743647617850,13.1380181,1821.6,1821.5,9.26886]
["bitfinex-derivatives","ETHF0:USTF0",1743647618050,18.93742019,1821.9,1821.8,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1743647618246,18.93742019,1821.9,1821.8,4.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743647618447,18.93742019,1821.9,1821.8,6.58612]
["bitfinex-derivatives","ETHF0:USTF0",1743647618647,18.93742019,1821.9,1821.8,10.76568062]
["bitfinex-derivatives","ETHF0:USTF0",1743647619154,18.93742019,1822.3,1822.2,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1743647619356,18.93742019,1822.3,1822.2,4.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743647620247,18.93742019,1822.3,1822.2,6.27572]
["bitfinex-derivatives","ETHF0:USTF0",1743647621751,0.00822571,1822.4,1822.3,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1743647623348,0.00822571,1822.4,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647623555,0.87808,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647623751,2.964,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647624155,2.964,1822.3,1822.2,4.08592]
["bitfinex-derivatives","ETHF0:USTF0",1743647624353,2.964,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647624849,3.84208,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647625052,0.87813,1822.2,1822.0,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1743647625349,1.5227,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647625556,1.5227,1822.1,1821.9,1.66245]
["bitfinex-derivatives","ETHF0:USTF0",1743647625758,1.5227,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647625953,1.5227,1822.1,1822.0,4.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743647626251,1.5227,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647628058,1.5227,1822.1,1822.0,4.08602]
["bitfinex-derivatives","ETHF0:USTF0",1743647631850,0.87827,1821.9,1821.7,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647632045,5.2917,1822.1,1821.7,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647632046,1.4169,1821.8,1821.7,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647632256,6.7692,1821.8,1821.7,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647632452,6.7692,1821.8,1821.7,0.88659571]
["bitfinex-derivatives","ETHF0:USTF0",1743647633652,6.7692,1821.8,1821.7,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647635063,6.7692,1821.8,1821.7,0.88659571]
["bitfinex-derivatives","ETHF0:USTF0",1743647635259,6.7692,1821.8,1821.7,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647635465,6.7692,1821.8,1821.7,0.88659571]
["bitfinex-derivatives","ETHF0:USTF0",1743647635766,3.769,1822.0,1821.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743647636065,5.1925,1822.0,1821.8,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743647637168,5.1925,1822.0,1821.8,1.429]
["bitfinex-derivatives","ETHF0:USTF0",1743647637364,5.1925,1822.0,1821.8,2.30729]
["bitfinex-derivatives","ETHF0:USTF0",1743647641756,4.8158,1822.3,1821.8,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743647642068,0.00822571,1822.4,1822.3,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1743647643070,1.51402571,1822.4,1822.3,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1743647645266,0.00822571,1822.4,1822.3,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1743647645463,0.00822571,1822.4,1822.3,1.66418]
["bitfinex-derivatives","ETHF0:USTF0",1743647651874,0.00822571,1822.4,1822.3,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1743647652379,0.00822571,1822.4,1822.3,2.32138]
["bitfinex-derivatives","ETHF0:USTF0",1743647652873,0.00822571,1822.4,1822.3,4.82138]
["bitfinex-derivatives","ETHF0:USTF0",1743647653073,1.4237,1822.9,1822.8,0.87784]
["bitfinex-derivatives","ETHF0:USTF0",1743647653376,1.4237,1822.9,1822.3,4.82138]
["bitfinex-derivatives","ETHF0:USTF0",1743647653377,1.4237,1822.9,1822.7,4.08565]
["bitfinex-derivatives","ETHF0:USTF0",1743647653774,5.321,1823.1,1822.8,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743647653973,3.768,1823.4,1822.9,4.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743647654174,3.768,1823.4,1822.9,4.87599]
["bitfinex-derivatives","ETHF0:USTF0",1743647654381,0.00822571,1823.1,1822.9,4.87599]
["bitfinex-derivatives","ETHF0:USTF0",1743647654881,0.00822571,1823.1,1822.9,6.37119]
["bitfinex-derivatives","ETHF0:USTF0",1743647655478,0.00822571,1823.1,1823.0,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1743647655674,0.00822571,1823.1,1823.0,3.15294]
["bitfinex-derivatives","ETHF0:USTF0",1743647663188,0.00822571,1823.1,1823.0,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1743647663579,0.00822571,1823.1,1823.0,2.28214]
["bitfinex-derivatives","ETHF0:USTF0",1743647663779,0.00822571,1823.1,1823.0,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1743647663975,1.45722571,1823.1,1823.0,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1743647664184,2.24722571,1823.1,1823.0,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1743647669089,0.00822571,1823.1,1823.0,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1743647669284,0.00822571,1823.1,1823.0,3.06094]
["bitfinex-derivatives","ETHF0:USTF0",1743647669881,0.00822571,1823.1,1823.0,6.82594]
["bitfinex-derivatives","ETHF0:USTF0",1743647677798,3.2078,1824.0,1823.4,2.19379]
["bitfinex-derivatives","ETHF0:USTF0",1743647678089,3.0653,1824.0,1823.8,0.87733]
["bitfinex-derivatives","ETHF0:USTF0",1743647678284,3.0653,1824.0,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743647679398,3.0653,1824.0,1823.9,4.08511]
["bitfinex-derivatives","ETHF0:USTF0",1743647681697,3.0653,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647681995,3.0653,1824.0,1823.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647682691,3.0653,1824.0,1823.8,0.88557571]
["bitfinex-derivatives","ETHF0:USTF0",1743647683298,3.0653,1824.0,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743647683598,3.0653,1824.0,1823.9,4.08511]
["bitfinex-derivatives","ETHF0:USTF0",1743647683795,1.4863,1824.0,1823.9,4.08511]
["bitfinex-derivatives","ETHF0:USTF0",1743647684393,1.4863,1824.0,1823.9,5.55651]
["bitfinex-derivatives","ETHF0:USTF0",1743647684592,0.00822571,1824.1,1824.0,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1743647685096,1.42442571,1824.1,1824.0,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1743647685998,1.42442571,1824.1,1824.0,1.31600964]
["bitfinex-derivatives","ETHF0:USTF0",1743647686406,0.00822571,1824.1,1824.0,2.78030964]
["bitfinex-derivatives","ETHF0:USTF0",1743647688799,0.00822571,1824.1,1824.0,2.34156]
["bitfinex-derivatives","ETHF0:USTF0",1743647688996,0.00822571,1824.1,1824.0,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1743647693398,0.00822571,1824.1,1824.0,2.33956]
["bitfinex-derivatives","ETHF0:USTF0",1743647693795,2.50822571,1824.1,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647694001,1.391,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647696296,0.87745,1823.7,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647696504,6.84447,1823.6,1823.3,0.87757]
["bitfinex-derivatives","ETHF0:USTF0",1743647696704,4.5811,1823.5,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647697001,1.433,1823.4,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647697407,1.433,1823.4,1823.3,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1743647698411,1.433,1823.4,1823.3,4.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743647699104,0.8191,1823.5,1823.4,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743647699309,0.814,1823.6,1823.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743647699515,1.433,1823.7,1823.6,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1743647700114,1.433,1823.7,1823.6,2.27625]
["bitfinex-derivatives","ETHF0:USTF0",1743647700301,1.433,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647700812,2.31041,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647701204,2.31041,1823.7,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647701405,2.31041,1823.7,1823.3,4.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743647701711,1.433,1823.7,1823.4,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1743647701912,2.31041,1823.7,1823.3,4.08537]
["bitfinex-derivatives","ETHF0:USTF0",1743647702705,1.433,1823.7,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647702903,1.433,1823.7,1823.4,0.87753]
["bitfinex-derivatives","ETHF0:USTF0",1743647703820,1.433,1823.7,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647704011,1.433,1823.7,1823.5,0.87748]
["bitfinex-derivatives","ETHF0:USTF0",1743647705611,1.433,1823.7,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647705612,1.433,1823.7,1823.6,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1743647707427,1.433,1823.7,1823.5,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1743647708018,1.433,1823.7,1823.6,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1743647708323,5.3678,1823.9,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647708518,6.7962,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743647708715,1.6058,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743647708916,6.9698,1824.0,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743647709117,6.9698,1824.0,1823.8,0.87732]
["bitfinex-derivatives","ETHF0:USTF0",1743647709316,6.9698,1824.0,1823.8,2.27532]
["bitfinex-derivatives","ETHF0:USTF0",1743647710219,3.2078,1824.0,1823.8,2.27532]
["bitfinex-derivatives","ETHF0:USTF0",1743647710430,3.2078,1824.0,1823.8,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743647710725,3.2078,1824.0,1823.8,2.27534]
["bitfinex-derivatives","ETHF0:USTF0",1743647711119,3.2078,1824.0,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647711329,3.2078,1824.0,1823.4,3.762]
["bitfinex-derivatives","ETHF0:USTF0",1743647711330,0.87741,1823.7,1823.4,4.08532]
["bitfinex-derivatives","ETHF0:USTF0",1743647711629,3.2078,1824.0,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647711630,2.49847,1823.6,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647712724,4.6385,1823.5,1823.2,4.08542]
["bitfinex-derivatives","ETHF0:USTF0",1743647712922,0.87755,1823.4,1823.2,4.08542]
["bitfinex-derivatives","ETHF0:USTF0",1743647713126,4.63853,1823.5,1823.2,4.08542]
["bitfinex-derivatives","ETHF0:USTF0",1743647714825,6.261,1823.5,1823.1,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647715021,3.2078,1823.3,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647715228,0.87783,1822.9,1822.4,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743647715419,3.761,1823.2,1822.4,2.3133]
["bitfinex-derivatives","ETHF0:USTF0",1743647715420,4.017,1823.2,1822.8,0.87782]
["bitfinex-derivatives","ETHF0:USTF0",1743647715627,4.5624,1823.1,1822.8,0.87782]
["bitfinex-derivatives","ETHF0:USTF0",1743647715829,4.5624,1823.1,1822.8,4.08561]
["bitfinex-derivatives","ETHF0:USTF0",1743647716024,5.44832571,1823.1,1822.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647716224,4.57062571,1823.1,1822.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647716427,0.87777,1823.0,1822.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647716831,0.87779,1822.9,1822.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647717429,0.87777,1823.0,1822.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647717623,3.762,1823.0,1822.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647717823,3.762,1823.0,1822.8,1.44352571]
["bitfinex-derivatives","ETHF0:USTF0",1743647718030,0.87779,1822.9,1822.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647720131,4.63977,1823.0,1822.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647720527,3.762,1823.0,1822.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647721045,4.63974,1823.0,1822.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647721332,4.63974,1823.0,1822.8,1.48252571]
["bitfinex-derivatives","ETHF0:USTF0",1743647721724,4.63975,1823.0,1822.8,1.48252571]
["bitfinex-derivatives","ETHF0:USTF0",1743647722035,0.87779,1822.9,1822.8,1.48252571]
["bitfinex-derivatives","ETHF0:USTF0",1743647723133,4.63976,1823.0,1822.8,1.48252571]
["bitfinex-derivatives","ETHF0:USTF0",1743647723334,6.07916,1823.0,1822.8,1.48252571]
["bitfinex-derivatives","ETHF0:USTF0",1743647723536,0.87779,1822.9,1822.8,1.48252571]
["bitfinex-derivatives","ETHF0:USTF0",1743647723929,4.63974,1823.0,1822.8,1.48252571]
["bitfinex-derivatives","ETHF0:USTF0",1743647724532,3.762,1823.0,1822.8,4.69032571]
["bitfinex-derivatives","ETHF0:USTF0",1743647724740,3.762,1823.0,1822.9,1.6684]
["bitfinex-derivatives","ETHF0:USTF0",1743647724931,3.06313571,1823.1,1822.9,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743647725126,0.00822571,1823.1,1822.9,3.0692]
["bitfinex-derivatives","ETHF0:USTF0",1743647725334,0.00822571,1823.1,1823.0,5.48634]
["bitfinex-derivatives","ETHF0:USTF0",1743647728536,0.00822571,1823.1,1823.0,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743647728737,0.88591571,1823.1,1823.0,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743647728925,0.88591571,1823.1,1823.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743647729130,0.87774,1823.0,1822.8,3.21602571]
["bitfinex-derivatives","ETHF0:USTF0",1743647729339,0.87779,1822.9,1822.8,3.21602571]
["bitfinex-derivatives","ETHF0:USTF0",1743647729729,1.3863,1823.0,1822.8,3.21602571]
["bitfinex-derivatives","ETHF0:USTF0",1743647730336,1.3863,1823.0,1822.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743647731028,1.3863,1823.0,1822.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647731230,4.63979,1822.9,1822.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647731732,6.11609,1822.9,1822.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647732338,5.39922571,1823.1,1822.8,0.88606571]
["bitfinex-derivatives","ETHF0:USTF0",1743647732637,5.39922571,1823.1,1822.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743647732638,6.87552571,1823.1,1822.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743647733341,7.75323571,1823.1,1822.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743647733532,0.87774,1823.0,1822.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743647733731,1.4005,1823.0,1822.9,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743647735139,1.4005,1823.0,1822.9,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1743647735342,5.39922571,1823.1,1822.9,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1743647735533,0.00822571,1823.1,1823.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743647737143,1.46942571,1823.1,1823.0,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743647738140,1.46942571,1823.1,1823.0,2.27734]
["bitfinex-derivatives","ETHF0:USTF0",1743647738339,0.00822571,1823.1,1823.0,5.48514]
["bitfinex-derivatives","ETHF0:USTF0",1743647740446,3.762,1823.7,1823.5,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1743647740838,5.1798,1823.7,1823.5,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1743647741336,5.1798,1823.7,1823.6,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1743647741535,1.4178,1823.7,1823.5,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743647741739,1.4178,1823.7,1823.6,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1743647742547,5.37122571,1823.8,1823.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743647742741,5.37122571,1823.8,1823.6,0.87744]
["bitfinex-derivatives","ETHF0:USTF0",1743647743046,5.37122571,1823.8,1823.6,2.34944]
["bitfinex-derivatives","ETHF0:USTF0",1743647743236,6.78532571,1823.8,1823.6,2.34944]
["bitfinex-derivatives","ETHF0:USTF0",1743647743435,6.78532571,1823.8,1823.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743647744950,0.00822571,1823.8,1823.7,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743647745351,0.00822571,1823.8,1823.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743647745744,0.00822571,1823.8,1823.7,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743647746351,0.00822571,1823.8,1823.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743647746744,1.40332571,1823.8,1823.7,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743647747249,1.40332571,1823.8,1823.7,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743647748052,0.87745,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647748655,2.33855,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647749357,1.4611,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647749557,1.4611,1823.6,1823.5,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1743647749749,5.4626,1823.7,1823.5,4.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743647749950,1.4611,1823.6,1823.5,5.60067]
["bitfinex-derivatives","ETHF0:USTF0",1743647750150,1.4611,1823.6,1823.1,7.31906523]
["bitfinex-derivatives","ETHF0:USTF0",1743647750151,4.6689,1823.6,1823.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1743647750549,0.87758,1823.4,1823.1,1.79869]
["bitfinex-derivatives","ETHF0:USTF0",1743647750849,3.3063,1823.3,1823.1,1.79866]
["bitfinex-derivatives","ETHF0:USTF0",1743647751053,1.4611,1823.2,1823.1,3.31406]
["bitfinex-derivatives","ETHF0:USTF0",1743647751952,3.76,1823.5,1823.1,2.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743647752154,1.4191,1823.5,1823.2,4.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743647752355,1.4191,1823.4,1823.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743647752552,1.8256,1823.7,1823.4,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1743647752758,1.4191,1823.6,1823.5,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743647753853,0.87759,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647754451,4.13019,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647755958,3.2526,1823.3,1823.2,4.08544]
["bitfinex-derivatives","ETHF0:USTF0",1743647756257,1.3963,1823.3,1823.2,4.08544]
["bitfinex-derivatives","ETHF0:USTF0",1743647756763,5.6163,1823.5,1823.4,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743647756962,7.0126,1823.5,1823.4,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743647757564,12.7204,1823.5,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647757763,12.7204,1823.5,1822.8,1.39882571]
["bitfinex-derivatives","ETHF0:USTF0",1743647757764,1.4411,1823.4,1822.8,1.39882571]
["bitfinex-derivatives","ETHF0:USTF0",1743647758061,0.87766,1823.2,1822.9,4.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743647758264,0.87766,1823.2,1823.0,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1743647758265,1.4411,1823.1,1823.0,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1743647758563,1.4411,1823.1,1822.9,4.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743647758764,1.4411,1823.1,1823.0,2.26834]
["bitfinex-derivatives","ETHF0:USTF0",1743647759061,3.2078,1823.7,1823.1,2.19424]
["bitfinex-derivatives","ETHF0:USTF0",1743647759266,1.4411,1823.7,1823.5,0.87746]
["bitfinex-derivatives","ETHF0:USTF0",1743647759455,0.00822571,1823.8,1823.6,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743647759659,1.44932571,1823.8,1823.6,2.26801]
["bitfinex-derivatives","ETHF0:USTF0",1743647759855,1.44932571,1823.8,1823.7,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1743647761360,0.87755,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647761565,3.76,1823.7,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647761765,3.76,1823.7,1823.5,0.87748]
["bitfinex-derivatives","ETHF0:USTF0",1743647761966,3.76,1823.7,1823.6,2.34845]
["bitfinex-derivatives","ETHF0:USTF0",1743647762165,0.00822571,1823.8,1823.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743647762573,0.00822571,1823.8,1823.6,2.34842]
["bitfinex-derivatives","ETHF0:USTF0",1743647762761,1.48092571,1823.8,1823.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743647762962,1.48092571,1823.8,1823.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743647763475,1.48092571,1823.8,1823.6,2.34842]
["bitfinex-derivatives","ETHF0:USTF0",1743647763665,1.48092571,1823.8,1823.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743647763970,1.48092571,1823.8,1823.7,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743647764168,1.48092571,1823.8,1823.7,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743647764666,1.48092571,1823.8,1823.7,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743647765570,0.00822571,1823.8,1823.7,2.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743647765772,0.00822571,1823.8,1823.7,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743647766074,1.50372571,1823.8,1823.7,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743647766567,1.50372571,1823.8,1823.5,4.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743647766774,1.50372571,1823.8,1823.5,5.52257]
["bitfinex-derivatives","ETHF0:USTF0",1743647767074,0.8774,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647767273,1.4638,1823.6,1823.5,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1743647767474,1.4638,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647767681,5.2228,1823.6,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647767973,5.2228,1823.6,1823.3,4.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743647768171,1.4638,1823.5,1823.3,4.08539]
["bitfinex-derivatives","ETHF0:USTF0",1743647770774,1.4638,1823.5,1823.3,4.08538]
["bitfinex-derivatives","ETHF0:USTF0",1743647770975,1.4638,1823.5,1823.4,2.36435]
["bitfinex-derivatives","ETHF0:USTF0",1743647771778,1.4638,1823.5,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647771779,3.9638,1823.5,1823.0,1.7999]
["bitfinex-derivatives","ETHF0:USTF0",1743647771979,4.9722,1823.4,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647772178,3.759,1823.3,1823.1,4.08547]
["bitfinex-derivatives","ETHF0:USTF0",1743647772379,5.1634,1823.3,1823.0,2.36451]
["bitfinex-derivatives","ETHF0:USTF0",1743647772583,5.1634,1823.3,1823.0,2.36452]
["bitfinex-derivatives","ETHF0:USTF0",1743647772886,1.4317,1823.2,1823.1,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1743647773083,1.4317,1823.2,1823.1,2.28579]
["bitfinex-derivatives","ETHF0:USTF0",1743647773583,1.7644,1823.4,1823.1,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743647773777,3.1961,1823.4,1823.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743647773972,3.1961,1823.4,1823.2,2.28572]
["bitfinex-derivatives","ETHF0:USTF0",1743647774281,3.1961,1823.4,1822.9,1.7899]
["bitfinex-derivatives","ETHF0:USTF0",1743647774282,3.1961,1823.4,1822.9,4.9977]
["bitfinex-derivatives","ETHF0:USTF0",1743647774487,2.30931,1823.3,1822.9,7.28355]
["bitfinex-derivatives","ETHF0:USTF0",1743647774783,1.4317,1823.2,1823.0,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1743647775185,1.4317,1823.2,1822.9,7.28356]
["bitfinex-derivatives","ETHF0:USTF0",1743647775377,1.4317,1823.2,1823.0,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1743647775778,1.4317,1823.2,1822.9,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743647775979,1.4317,1823.2,1823.0,0.87772]
["bitfinex-derivatives","ETHF0:USTF0",1743647776687,1.4317,1823.2,1823.0,2.33352]
["bitfinex-derivatives","ETHF0:USTF0",1743647777290,1.4317,1823.2,1823.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743647777489,1.4317,1823.2,1823.0,2.33353]
["bitfinex-derivatives","ETHF0:USTF0",1743647777983,1.4317,1823.2,1823.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743647778184,1.4317,1823.2,1823.1,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1743647778484,1.4317,1823.2,1823.0,2.33351]
["bitfinex-derivatives","ETHF0:USTF0",1743647779587,1.4317,1823.2,1823.0,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743647780081,0.87772,1823.1,1822.9,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1743647780281,5.5509,1823.0,1822.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647780485,6.08919,1822.9,1822.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647782189,6.08919,1822.9,1821.9,4.64901]
["bitfinex-derivatives","ETHF0:USTF0",1743647782190,0.878,1822.5,1822.2,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743647782389,4.637,1822.5,1822.2,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743647782688,1.5202,1822.4,1822.2,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743647782981,2.3715,1822.4,1822.2,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1743647783587,1.5202,1822.3,1822.2,5.5636]
["bitfinex-derivatives","ETHF0:USTF0",1743647784488,2.39828,1822.3,1822.1,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647784686,1.5202,1822.3,1822.1,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647784891,1.5202,1822.3,1822.1,1.44562571]
["bitfinex-derivatives","ETHF0:USTF0",1743647785885,0.00822571,1822.5,1822.1,1.44562571]
["bitfinex-derivatives","ETHF0:USTF0",1743647786085,0.00822571,1822.5,1822.3,0.87806]
["bitfinex-derivatives","ETHF0:USTF0",1743647786283,0.00822571,1822.5,1822.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743647786884,1.46932571,1822.5,1822.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743647788591,0.00822571,1822.5,1822.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743647788888,0.00822571,1822.5,1822.4,5.52323]
["bitfinex-derivatives","ETHF0:USTF0",1743647789987,0.00822571,1822.5,1822.4,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1743647790390,1.44522571,1822.5,1822.4,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1743647790591,2.32320571,1822.5,1822.4,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1743647790891,1.44522571,1822.5,1822.4,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1743647793190,1.44522571,1822.5,1822.4,5.52323]
["bitfinex-derivatives","ETHF0:USTF0",1743647793391,1.44522571,1822.5,1822.4,4.6452]
["bitfinex-derivatives","ETHF0:USTF0",1743647793590,1.44522571,1822.5,1822.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743647796592,1.44522571,1822.5,1822.4,2.31543]
["bitfinex-derivatives","ETHF0:USTF0",1743647796791,1.44522571,1822.5,1822.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743647798287,1.44522571,1822.5,1822.4,2.31543]
["bitfinex-derivatives","ETHF0:USTF0",1743647798487,1.44522571,1822.5,1822.4,5.52323]
["bitfinex-derivatives","ETHF0:USTF0",1743647798488,0.00822571,1822.5,1822.4,5.52323]
["bitfinex-derivatives","ETHF0:USTF0",1743647807106,0.00822571,1822.5,1822.4,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743647807300,1.42202571,1822.5,1822.4,2.31543]
["bitfinex-derivatives","ETHF0:USTF0",1743647807503,1.42202571,1822.5,1822.4,5.52323]
["bitfinex-derivatives","ETHF0:USTF0",1743647808910,0.00822571,1822.5,1822.4,5.52323]
["bitfinex-derivatives","ETHF0:USTF0",1743647815921,0.00822571,1822.5,1822.4,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1743647816122,0.00822571,1822.5,1822.4,4.08583]
["bitfinex-derivatives","ETHF0:USTF0",1743647817113,0.00822571,1822.5,1822.4,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1743647818018,0.00822571,1822.5,1822.4,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1743647820517,1.7634,1822.8,1822.4,2.29413]
["bitfinex-derivatives","ETHF0:USTF0",1743647820730,3.759,1823.0,1822.8,0.87782]
["bitfinex-derivatives","ETHF0:USTF0",1743647820921,1.4682,1823.0,1822.7,2.2816]
["bitfinex-derivatives","ETHF0:USTF0",1743647821122,1.4682,1823.0,1822.9,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1743647821620,1.4682,1823.0,1822.8,2.3633]
["bitfinex-derivatives","ETHF0:USTF0",1743647822326,1.4682,1823.0,1822.9,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1743647822719,1.4682,1823.0,1822.8,2.36331]
["bitfinex-derivatives","ETHF0:USTF0",1743647823115,1.4682,1823.0,1822.9,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1743647823427,1.4682,1823.0,1822.8,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743647823627,0.00822571,1823.1,1823.0,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1743647823925,0.00822571,1823.1,1823.0,4.08554]
["bitfinex-derivatives","ETHF0:USTF0",1743647824419,0.00822571,1823.1,1823.0,7.84354]
["bitfinex-derivatives","ETHF0:USTF0",1743647824627,23.40066953,1823.6,1823.0,7.84354]
["bitfinex-derivatives","ETHF0:USTF0",1743647824628,23.40066953,1823.6,1823.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743647825326,23.40066953,1823.6,1823.5,4.0853]
["bitfinex-derivatives","ETHF0:USTF0",1743647825819,23.40066953,1823.6,1823.5,6.09549595]
["bitfinex-derivatives","ETHF0:USTF0",1743647826025,23.40066953,1823.6,1823.5,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743647826227,0.00822571,1823.7,1823.6,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1743647826422,0.00822571,1823.7,1823.6,2.31555]
["bitfinex-derivatives","ETHF0:USTF0",1743647828629,3.2078,1824.3,1823.6,7.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743647828825,3.1457,1824.5,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647829025,3.1457,1824.5,1824.4,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743647829324,3.1457,1824.5,1824.3,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1743647830027,3.1457,1824.5,1824.4,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743647830223,3.1457,1824.5,1824.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743647830421,3.1457,1824.5,1824.3,2.26639]
["bitfinex-derivatives","ETHF0:USTF0",1743647830620,4.02274,1824.5,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647830829,1.4459,1824.4,1824.1,0.87719]
["bitfinex-derivatives","ETHF0:USTF0",1743647831128,1.4459,1824.4,1824.1,2.30929]
["bitfinex-derivatives","ETHF0:USTF0",1743647832326,2.32297,1824.4,1824.1,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743647832524,1.4459,1824.4,1824.1,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1743647832728,1.4459,1824.3,1824.1,2.30931]
["bitfinex-derivatives","ETHF0:USTF0",1743647834027,1.4459,1824.3,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647834427,0.87719,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647834632,2.3051,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647834925,7.72641,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647835523,6.8492,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647836030,6.8492,1824.1,1824.0,4.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743647836527,1.5183,1824.1,1824.0,4.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743647836725,5.1708,1824.3,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743647837126,5.1708,1824.3,1824.1,2.29868]
["bitfinex-derivatives","ETHF0:USTF0",1743647837427,1.4158,1824.2,1824.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743647838021,4.7825,1824.5,1824.1,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743647838220,1.4158,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743647838425,1.4158,1824.4,1824.3,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743647839933,1.4158,1824.4,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647840130,0.87711,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647841938,4.63111,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647843238,1.4158,1824.4,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647843539,2.29287,1824.4,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647843735,0.87724,1824.1,1823.8,4.08513]
["bitfinex-derivatives","ETHF0:USTF0",1743647843935,0.87724,1824.1,1823.8,5.57193]
["bitfinex-derivatives","ETHF0:USTF0",1743647844136,2.3236,1824.0,1823.8,5.57193]
["bitfinex-derivatives","ETHF0:USTF0",1743647844438,3.2078,1824.4,1823.8,5.57193]
["bitfinex-derivatives","ETHF0:USTF0",1743647844439,3.2078,1824.4,1823.8,4.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743647844642,1.5014,1824.4,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647844942,1.5014,1824.4,1824.2,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1743647845139,1.5014,1824.4,1824.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743647845335,1.5014,1824.4,1824.3,2.36391]
["bitfinex-derivatives","ETHF0:USTF0",1743647847139,0.87702,1824.5,1824.3,2.36391]
["bitfinex-derivatives","ETHF0:USTF0",1743647847440,4.09028384,1824.6,1824.4,2.29246]
["bitfinex-derivatives","ETHF0:USTF0",1743647847638,4.09028384,1824.6,1824.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743647847639,4.63648384,1824.6,1824.5,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743647848240,0.00548384,1824.6,1824.5,2.29242]
["bitfinex-derivatives","ETHF0:USTF0",1743647848442,0.00548384,1824.6,1824.5,5.50022]
["bitfinex-derivatives","ETHF0:USTF0",1743647849043,0.00548384,1824.6,1824.5,8.00022]
["bitfinex-derivatives","ETHF0:USTF0",1743647849244,0.00548384,1824.6,1824.5,5.50022]
["bitfinex-derivatives","ETHF0:USTF0",1743647849841,1.4604,1825.1,1825.0,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743647850034,1.4604,1825.1,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647850239,1.6941,1825.2,1824.8,3.6432454]
["bitfinex-derivatives","ETHF0:USTF0",1743647850441,0.8389,1825.2,1824.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743647850643,0.8389,1825.2,1825.0,0.8163]
["bitfinex-derivatives","ETHF0:USTF0",1743647850933,4.6682,1825.3,1825.1,2.33202]
["bitfinex-derivatives","ETHF0:USTF0",1743647851138,4.6682,1825.3,1825.0,1.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743647851139,5.54483,1825.3,1825.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743647851541,4.6682,1825.3,1825.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743647851936,0.8114,1825.5,1825.2,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743647852143,2.2746,1825.5,1825.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743647852342,2.2746,1825.5,1825.4,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743647854048,3.15116,1825.5,1825.2,3.21602571]
["bitfinex-derivatives","ETHF0:USTF0",1743647854449,0.87659,1825.4,1825.2,3.21602571]
["bitfinex-derivatives","ETHF0:USTF0",1743647854641,2.33983,1825.3,1825.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647854850,5.54763,1825.3,1825.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647855047,2.33983,1825.3,1825.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647855350,5.54763,1825.3,1825.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647855548,2.33983,1825.3,1825.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647856848,1.4632,1825.3,1825.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647857055,1.4632,1825.3,1825.2,1.53022571]
["bitfinex-derivatives","ETHF0:USTF0",1743647857754,2.33983,1825.3,1825.2,1.53022571]
["bitfinex-derivatives","ETHF0:USTF0",1743647858147,1.4632,1825.3,1825.2,1.53022571]
["bitfinex-derivatives","ETHF0:USTF0",1743647858351,3.2078,1825.7,1825.2,7.78122571]
["bitfinex-derivatives","ETHF0:USTF0",1743647858651,0.87641,1825.8,1825.5,0.87652]
["bitfinex-derivatives","ETHF0:USTF0",1743647858850,1.449,1825.7,1825.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743647859248,0.87641,1825.8,1825.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743647859249,2.53567,1825.9,1825.6,2.33017]
["bitfinex-derivatives","ETHF0:USTF0",1743647859451,1.449,1825.8,1825.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743647859650,1.6593,1825.9,1825.7,2.33014]
["bitfinex-derivatives","ETHF0:USTF0",1743647859651,0.8491,1825.9,1825.7,2.33014]
["bitfinex-derivatives","ETHF0:USTF0",1743647859952,1.72545,1825.9,1825.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743647860151,3.17445,1825.9,1825.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743647861757,2.2981,1825.9,1825.8,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743647862162,2.2981,1825.9,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647862361,0.87644,1825.7,1825.6,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743647862566,0.87644,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647863064,4.62744,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647863470,3.751,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647863661,2.34192,1825.8,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647863969,2.34192,1825.8,1825.6,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743647864165,4.0569,1825.9,1825.6,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743647864468,3.07941,1826.2,1825.9,0.87631]
["bitfinex-derivatives","ETHF0:USTF0",1743647864664,3.2078,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743647864864,6.7355,1826.5,1826.2,0.87619]
["bitfinex-derivatives","ETHF0:USTF0",1743647865065,6.7355,1826.5,1826.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743647865472,5.9532,1826.5,1826.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743647865670,6.82926,1826.5,1826.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743647865866,5.9532,1826.5,1826.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743647866169,2.2032,1826.5,1826.4,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743647866369,2.2032,1826.5,1826.3,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743647866567,2.2032,1826.5,1826.3,2.36294]
["bitfinex-derivatives","ETHF0:USTF0",1743647866974,2.2032,1826.5,1826.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743647867863,1.4044,1826.5,1826.4,2.36291]
["bitfinex-derivatives","ETHF0:USTF0",1743647868068,3.2078,1826.7,1826.4,2.36291]
["bitfinex-derivatives","ETHF0:USTF0",1743647868069,3.2078,1826.7,1826.4,2.36288]
["bitfinex-derivatives","ETHF0:USTF0",1743647868271,0.87603,1826.6,1826.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743647868474,1.417,1826.6,1826.4,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743647869272,4.0137,1826.7,1826.5,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1743647869478,6.9568,1826.9,1826.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743647869781,1.417,1826.8,1826.6,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743647870277,1.417,1826.8,1826.4,4.08387]
["bitfinex-derivatives","ETHF0:USTF0",1743647870479,2.29294,1826.8,1826.4,4.08387]
["bitfinex-derivatives","ETHF0:USTF0",1743647870672,0.7845,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647870877,2.2441,1826.7,1826.5,2.36182]
["bitfinex-derivatives","ETHF0:USTF0",1743647871077,2.2441,1826.7,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743647871882,1.4596,1826.7,1826.5,2.36183]
["bitfinex-derivatives","ETHF0:USTF0",1743647872076,1.4596,1826.7,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743647872279,8.4164,1826.9,1826.6,0.7846]
["bitfinex-derivatives","ETHF0:USTF0",1743647872469,4.6674,1826.9,1826.7,2.36173]
["bitfinex-derivatives","ETHF0:USTF0",1743647873183,4.6674,1826.9,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743647873376,1.4596,1826.9,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743647874479,2.33547,1826.9,1826.6,4.8172]
["bitfinex-derivatives","ETHF0:USTF0",1743647874678,1.4596,1826.9,1826.7,0.87595]
["bitfinex-derivatives","ETHF0:USTF0",1743647874982,1.4596,1826.9,1826.6,5.69319]
["bitfinex-derivatives","ETHF0:USTF0",1743647875282,1.4596,1826.9,1826.7,2.39086]
["bitfinex-derivatives","ETHF0:USTF0",1743647875881,1.4596,1826.9,1826.7,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1743647876077,1.4596,1826.9,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647876280,4.6674,1826.9,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647876480,3.747,1826.8,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743647876680,3.747,1826.8,1826.7,2.27066]
["bitfinex-derivatives","ETHF0:USTF0",1743647877081,1.4596,1826.9,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743647877387,1.4596,1826.9,1826.8,1.68201]
["bitfinex-derivatives","ETHF0:USTF0",1743647877781,1.4596,1826.9,1826.8,3.07671]
["bitfinex-derivatives","ETHF0:USTF0",1743647878087,0.8251,1827.0,1826.9,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743647878282,3.9923,1827.1,1826.9,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743647878283,3.2078,1827.1,1826.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743647878487,3.2078,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743647878683,3.2078,1827.3,1826.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743647878882,3.2078,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743647879080,3.2078,1827.5,1827.4,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1743647879985,8.4488,1827.5,1827.1,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647880185,1.494,1827.4,1827.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743647880483,1.7002,1827.6,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743647880989,3.1942,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743647881378,3.2078,1828.0,1827.4,0.8191]
["bitfinex-derivatives","ETHF0:USTF0",1743647881583,3.2078,1828.0,1827.5,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1743647881883,0.87546,1827.8,1827.5,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1743647882083,3.1575,1827.7,1827.5,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1743647882283,3.1575,1827.7,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743647882686,3.1575,1827.7,1827.5,0.87555]
["bitfinex-derivatives","ETHF0:USTF0",1743647882895,1.4762,1827.6,1827.5,0.87555]
["bitfinex-derivatives","ETHF0:USTF0",1743647884682,1.4762,1827.6,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647884991,0.87559,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647885192,8.429,1827.4,1827.1,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647885394,7.63688,1827.3,1827.1,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647885592,1.4591,1827.2,1827.1,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647886089,2.33482,1827.2,1827.1,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647886792,1.4591,1827.2,1827.1,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647887183,2.33482,1827.2,1827.1,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647887593,5.54265,1827.2,1826.8,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1743647887797,0.87578,1827.1,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647887993,2.33493,1827.0,1826.6,4.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743647888195,1.4591,1827.0,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647888396,1.4591,1827.0,1826.8,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1743647888793,1.4591,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647889093,0.00822571,1827.1,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647889295,1.46682571,1827.1,1826.9,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743647889494,1.46682571,1827.1,1826.9,2.42897]
["bitfinex-derivatives","ETHF0:USTF0",1743647889696,0.00822571,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743647889991,0.00822571,1827.1,1826.9,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743647890189,1.46682571,1827.1,1826.9,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743647890789,2.34259571,1827.1,1826.9,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743647892402,1.46682571,1827.1,1826.9,2.42895]
["bitfinex-derivatives","ETHF0:USTF0",1743647892604,2.34260571,1827.1,1826.9,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743647892794,1.46682571,1827.1,1826.9,2.42894]
["bitfinex-derivatives","ETHF0:USTF0",1743647893002,1.46682571,1827.1,1826.9,2.42895]
["bitfinex-derivatives","ETHF0:USTF0",1743647893202,1.46682571,1827.1,1826.9,1.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743647893501,1.46682571,1827.1,1826.9,3.91503]
["bitfinex-derivatives","ETHF0:USTF0",1743647893805,2.34259571,1827.1,1826.9,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743647894300,1.4179,1827.0,1826.9,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743647895302,1.4179,1827.0,1826.7,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647895502,1.5939,1826.9,1826.7,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647895696,1.45,1826.8,1826.7,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647896595,2.32591,1826.8,1826.7,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647897502,4.6578,1826.8,1826.0,3.6341485]
["bitfinex-derivatives","ETHF0:USTF0",1743647897797,0.87613,1826.4,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647898003,2.3644,1826.3,1826.0,5.58225]
["bitfinex-derivatives","ETHF0:USTF0",1743647898203,2.3644,1826.3,1826.0,4.706]
["bitfinex-derivatives","ETHF0:USTF0",1743647898404,3.745,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743647898999,3.745,1826.4,1826.2,0.81922571]
["bitfinex-derivatives","ETHF0:USTF0",1743647899191,6.13622,1826.4,1826.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647899398,2.39125,1826.3,1826.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647899902,1.5151,1826.3,1826.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647901298,1.5151,1826.3,1826.2,1.41762571]
["bitfinex-derivatives","ETHF0:USTF0",1743647902394,2.39125,1826.3,1826.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647902600,1.5151,1826.3,1826.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647903504,1.5151,1826.3,1826.2,1.50862571]
["bitfinex-derivatives","ETHF0:USTF0",1743647903899,1.5151,1826.3,1826.2,2.38482571]
["bitfinex-derivatives","ETHF0:USTF0",1743647904096,3.2078,1827.0,1826.3,2.19039]
["bitfinex-derivatives","ETHF0:USTF0",1743647904301,1.4308,1826.8,1826.4,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743647904602,0.87596,1826.7,1826.4,3.17739]
["bitfinex-derivatives","ETHF0:USTF0",1743647904803,1.4308,1826.6,1826.4,2.3013]
["bitfinex-derivatives","ETHF0:USTF0",1743647905506,2.30682,1826.6,1826.3,1.70514]
["bitfinex-derivatives","ETHF0:USTF0",1743647905704,1.6708,1826.5,1826.3,3.20554]
["bitfinex-derivatives","ETHF0:USTF0",1743647906006,3.1016,1826.5,1826.3,2.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743647906207,3.1016,1826.5,1826.3,3.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743647906408,1.4308,1826.4,1826.3,3.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743647906802,1.4308,1826.4,1826.3,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743647907003,2.30691,1826.4,1826.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647907505,1.3714,1826.3,1826.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647907704,1.3714,1826.3,1826.2,0.88442571]
["bitfinex-derivatives","ETHF0:USTF0",1743647907905,2.24755,1826.3,1826.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647908303,1.3714,1826.3,1826.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647908805,2.24755,1826.3,1826.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647909903,5.99255,1826.3,1826.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647910108,5.1164,1826.3,1826.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647910708,5.1164,1826.3,1826.2,1.43952571]
["bitfinex-derivatives","ETHF0:USTF0",1743647911703,5.99255,1826.3,1826.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647912208,5.1164,1826.3,1826.2,0.88442571]
["bitfinex-derivatives","ETHF0:USTF0",1743647912404,5.1164,1826.3,1826.2,2.31572571]
["bitfinex-derivatives","ETHF0:USTF0",1743647912913,5.1164,1826.3,1826.2,1.43952571]
["bitfinex-derivatives","ETHF0:USTF0",1743647913212,5.99255,1826.3,1826.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647915410,9.20035,1826.3,1826.2,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647915606,9.20035,1826.3,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647915607,0.8763,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647915805,0.87641,1825.8,1825.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743647916606,2.31311,1825.8,1825.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743647917712,2.31309,1825.8,1825.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743647918209,0.78532571,1825.9,1825.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743647918404,0.00822571,1825.9,1825.8,4.08419]
["bitfinex-derivatives","ETHF0:USTF0",1743647918809,0.00822571,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647919010,0.00822571,1825.9,1825.8,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743647919414,0.88457571,1825.9,1825.8,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743647920208,0.00822571,1825.9,1825.8,5.58559]
["bitfinex-derivatives","ETHF0:USTF0",1743647920613,0.00822571,1825.9,1825.8,4.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743647921113,0.88457571,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647921416,0.87644,1825.7,1825.6,5.52892571]
["bitfinex-derivatives","ETHF0:USTF0",1743647922511,2.2761,1825.8,1825.6,5.52892571]
["bitfinex-derivatives","ETHF0:USTF0",1743647922706,3.15249,1825.8,1825.7,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743647923420,2.2761,1825.8,1825.7,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743647923718,4.62957571,1825.9,1825.7,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743647924313,0.87639,1825.8,1825.7,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743647925111,6.04949571,1825.9,1825.7,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743647925818,0.87639,1825.8,1825.7,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743647926018,0.87639,1825.8,1825.6,4.02752571]
["bitfinex-derivatives","ETHF0:USTF0",1743647926207,1.71459,1825.8,1825.6,5.45042571]
["bitfinex-derivatives","ETHF0:USTF0",1743647926414,1.71459,1825.8,1825.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743647926824,3.16719,1825.8,1825.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743647927918,2.2908,1825.8,1825.7,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743647928218,0.00822571,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743647928421,2.18981,1826.8,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743647928422,3.2078,1826.3,1826.1,0.87622]
["bitfinex-derivatives","ETHF0:USTF0",1743647928627,4.08395,1826.3,1826.2,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743647930722,0.8762,1826.2,1826.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743647931724,1.6844,1826.2,1826.1,0.8029]
["bitfinex-derivatives","ETHF0:USTF0",1743647931926,1.6844,1826.2,1826.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743647931927,0.87625,1826.1,1826.0,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743647932121,0.8763,1826.0,1825.9,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1743647932529,0.87635,1825.9,1825.8,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743647932721,0.8763,1826.0,1825.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743647933020,0.87635,1825.9,1825.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743647933220,1.69693,1826.0,1825.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743647933725,0.87635,1825.9,1825.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743647936516,1.69691,1826.0,1825.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743647936811,0.87635,1825.9,1825.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743647937217,1.69692,1826.0,1825.8,1.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743647937422,3.745,1826.1,1825.8,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743647937617,4.62125,1826.1,1825.8,4.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743647937820,4.62125,1826.1,1825.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743647938116,4.62127,1826.1,1825.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743647938320,0.8763,1826.0,1825.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743647940823,4.62128,1826.1,1825.9,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743647941116,4.09213571,1826.4,1826.1,0.87621]
["bitfinex-derivatives","ETHF0:USTF0",1743647941324,0.87615,1826.3,1826.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743647941515,7.83717571,1826.4,1826.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743647941715,7.83717571,1826.4,1826.3,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743647942725,0.87615,1826.3,1826.2,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1743647943119,6.96102571,1826.4,1826.1,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743647943422,6.96102571,1826.4,1825.8,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743647943423,0.87635,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647944318,0.87635,1825.9,1825.7,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1743647944623,0.87635,1825.9,1825.7,3.16064]
["bitfinex-derivatives","ETHF0:USTF0",1743647944915,0.87635,1825.9,1825.8,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743647946317,2.31031,1826.0,1825.8,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743647946618,0.87622,1826.2,1825.9,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1743647946815,2.27222,1826.2,1826.0,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1743647947212,0.87626,1826.1,1825.9,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1743647947518,1.396,1826.2,1826.1,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1743647947725,0.00822571,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743647948016,0.00822571,1826.4,1826.2,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1743647948218,0.00822571,1826.4,1826.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1743647948419,0.00822571,1826.4,1826.3,3.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743647948818,0.00822571,1826.4,1826.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1743647949615,0.00822571,1826.4,1826.3,6.31585]
["bitfinex-derivatives","ETHF0:USTF0",1743647951214,0.00822571,1826.4,1826.3,5.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743647951418,0.00822571,1826.4,1826.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1743647951615,0.00822571,1826.4,1826.3,5.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743647951821,1.44032571,1826.4,1826.3,5.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743647953126,1.44032571,1826.4,1826.3,6.31585]
["bitfinex-derivatives","ETHF0:USTF0",1743647953322,0.00822571,1826.4,1826.3,6.31585]
["bitfinex-derivatives","ETHF0:USTF0",1743647956031,3.2078,1826.8,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743647956232,4.6908,1826.8,1826.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743647956421,4.6908,1826.8,1826.4,0.87608]
["bitfinex-derivatives","ETHF0:USTF0",1743647956621,3.1491,1826.7,1826.4,2.35418]
["bitfinex-derivatives","ETHF0:USTF0",1743647956821,1.483,1826.6,1826.4,2.35418]
["bitfinex-derivatives","ETHF0:USTF0",1743647957617,1.483,1826.6,1826.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743647958229,1.483,1826.6,1826.4,2.3542]
["bitfinex-derivatives","ETHF0:USTF0",1743647959132,1.483,1826.6,1826.4,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743647959632,1.483,1826.6,1826.3,4.94337571]
["bitfinex-derivatives","ETHF0:USTF0",1743647960128,1.483,1826.6,1826.4,2.25059]
["bitfinex-derivatives","ETHF0:USTF0",1743647960724,2.35904,1826.6,1826.3,4.06722571]
["bitfinex-derivatives","ETHF0:USTF0",1743647960926,0.87606,1826.5,1826.3,0.85942571]
["bitfinex-derivatives","ETHF0:USTF0",1743647961124,1.5048,1826.4,1826.3,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647961324,1.5048,1826.4,1826.3,0.88437571]
["bitfinex-derivatives","ETHF0:USTF0",1743647961525,1.5048,1826.4,1826.3,2.34807571]
["bitfinex-derivatives","ETHF0:USTF0",1743647962133,1.5048,1826.4,1826.3,1.47192571]
["bitfinex-derivatives","ETHF0:USTF0",1743647962330,1.5048,1826.4,1826.3,4.67972571]
["bitfinex-derivatives","ETHF0:USTF0",1743647962628,1.5048,1826.4,1826.3,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647965932,2.38091,1826.4,1826.3,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647966431,1.5048,1826.4,1826.3,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647967332,5.2468,1826.4,1826.3,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647968333,5.2468,1826.4,1826.3,0.88437571]
["bitfinex-derivatives","ETHF0:USTF0",1743647968529,3.742,1826.6,1826.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1743647968833,6.05091,1826.6,1826.3,2.39605571]
["bitfinex-derivatives","ETHF0:USTF0",1743647969032,1.4329,1826.5,1826.3,2.39605571]
["bitfinex-derivatives","ETHF0:USTF0",1743647969734,4.88212571,1826.7,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743647969927,0.00822571,1826.7,1826.4,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743647970129,0.00822571,1826.7,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743647970528,0.00822571,1826.7,1826.6,2.27001]
["bitfinex-derivatives","ETHF0:USTF0",1743647971524,0.00822571,1826.7,1826.5,2.52733]
["bitfinex-derivatives","ETHF0:USTF0",1743647971730,0.00822571,1826.7,1826.5,3.92133]
["bitfinex-derivatives","ETHF0:USTF0",1743647972028,1.45922571,1826.7,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743647972234,1.45922571,1826.7,1826.6,2.27001]
["bitfinex-derivatives","ETHF0:USTF0",1743647974529,1.45922571,1826.7,1826.5,2.52733]
["bitfinex-derivatives","ETHF0:USTF0",1743647974738,1.45922571,1826.7,1826.5,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1743647974936,1.45922571,1826.7,1826.5,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743647975235,1.45922571,1826.7,1826.5,2.25455]
["bitfinex-derivatives","ETHF0:USTF0",1743647975439,2.33522571,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647975633,1.624,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647975839,3.0486,1826.6,1826.5,2.25456]
["bitfinex-derivatives","ETHF0:USTF0",1743647976028,0.00822571,1826.7,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743647976229,0.00822571,1826.7,1826.6,2.25451]
["bitfinex-derivatives","ETHF0:USTF0",1743647978939,0.00822571,1826.7,1826.6,5.9044098]
["bitfinex-derivatives","ETHF0:USTF0",1743647979128,0.00822571,1826.7,1826.6,5.46231]
["bitfinex-derivatives","ETHF0:USTF0",1743647979838,3.741,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743647980140,3.2078,1827.4,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647980433,3.2078,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743647980838,4.6208,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743647981941,1.413,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743647982135,3.2078,1827.8,1827.2,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743647982136,3.2078,1827.8,1827.5,0.87554]
["bitfinex-derivatives","ETHF0:USTF0",1743647982335,6.9488,1827.8,1827.6,0.87552]
["bitfinex-derivatives","ETHF0:USTF0",1743647982641,1.4475,1827.7,1827.6,0.87552]
["bitfinex-derivatives","ETHF0:USTF0",1743647982843,1.4475,1827.7,1827.6,2.36012]
["bitfinex-derivatives","ETHF0:USTF0",1743647983343,1.5909,1827.9,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743647983536,1.5909,1827.9,1827.7,2.36008]
["bitfinex-derivatives","ETHF0:USTF0",1743647983737,3.0384,1827.9,1827.7,2.36008]
["bitfinex-derivatives","ETHF0:USTF0",1743647984343,1.4475,1827.8,1827.7,2.36008]
["bitfinex-derivatives","ETHF0:USTF0",1743647986142,3.2078,1828.0,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647986143,6.9478,1828.0,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743647986446,2.35361,1827.7,1827.5,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647986745,6.09361,1827.7,1827.5,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647986945,1.4781,1827.6,1827.5,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647987339,3.2078,1827.8,1827.5,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647987644,1.4781,1827.7,1827.5,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647988447,1.4781,1827.7,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743647988744,5.4267,1827.9,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743647988943,1.4759,1827.8,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743647990241,1.4759,1827.8,1827.6,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743647990448,1.4759,1827.8,1827.6,2.3303]
["bitfinex-derivatives","ETHF0:USTF0",1743647990852,2.35133,1827.8,1827.5,0.88377571]
["bitfinex-derivatives","ETHF0:USTF0",1743647991044,1.4759,1827.8,1827.6,0.87551]
["bitfinex-derivatives","ETHF0:USTF0",1743647991354,1.4759,1827.7,1827.6,0.87551]
["bitfinex-derivatives","ETHF0:USTF0",1743647991751,1.4759,1827.7,1827.5,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647991752,1.4759,1827.7,1827.5,0.88377571]
["bitfinex-derivatives","ETHF0:USTF0",1743647993040,2.35139,1827.7,1827.5,0.88377571]
["bitfinex-derivatives","ETHF0:USTF0",1743647993247,1.4759,1827.7,1827.5,0.88377571]
["bitfinex-derivatives","ETHF0:USTF0",1743647993447,1.3839,1827.6,1827.5,0.88377571]
["bitfinex-derivatives","ETHF0:USTF0",1743647993853,3.2078,1827.8,1827.5,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743647994055,4.5917,1827.8,1827.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1743647994254,4.5917,1827.8,1827.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743647995349,1.3839,1827.8,1827.7,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743647996753,2.25933,1827.8,1827.5,0.88377571]
["bitfinex-derivatives","ETHF0:USTF0",1743647996957,2.25933,1827.8,1827.5,2.29997571]
["bitfinex-derivatives","ETHF0:USTF0",1743647997148,1.4442,1827.7,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743647997459,1.4442,1827.7,1827.6,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1743647999454,5.4267,1827.9,1827.6,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743647999652,1.4297,1827.8,1827.6,2.29171]
["bitfinex-derivatives","ETHF0:USTF0",1743647999861,1.4297,1827.8,1827.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743648000354,2.30513,1827.8,1827.7,1.4277]
["bitfinex-derivatives","ETHF0:USTF0",1743648000557,3.9297,1827.8,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648000753,0.87571,1827.3,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743648001056,4.08331,1827.7,1827.4,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1743648001254,4.08331,1827.7,1827.1,6.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743648001255,1.3821,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743648001953,1.69492571,1827.9,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743648001954,5.43292571,1827.9,1827.5,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743648002149,1.3821,1827.8,1827.5,5.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743648002344,1.3821,1827.8,1827.6,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743648002550,1.3821,1827.8,1827.7,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743648003355,0.00822571,1827.9,1827.7,2.32964]
["bitfinex-derivatives","ETHF0:USTF0",1743648003557,0.00822571,1827.9,1827.8,3.0581]
["bitfinex-derivatives","ETHF0:USTF0",1743648004358,0.87547,1827.8,1827.6,1.615]
["bitfinex-derivatives","ETHF0:USTF0",1743648004555,1.6566,1827.7,1827.5,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743648004757,2.2923,1827.7,1827.5,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743648005257,1.5112,1827.6,1827.5,5.53788]
["bitfinex-derivatives","ETHF0:USTF0",1743648005763,1.5112,1827.6,1827.5,4.6623]
["bitfinex-derivatives","ETHF0:USTF0",1743648006053,1.5112,1827.6,1827.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743648006453,1.5112,1827.6,1827.4,1.46272571]
["bitfinex-derivatives","ETHF0:USTF0",1743648006657,1.5112,1827.6,1827.4,2.33833571]
["bitfinex-derivatives","ETHF0:USTF0",1743648007156,4.54802571,1827.9,1827.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743648007357,5.42343571,1827.9,1827.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1743648007658,3.17446,1827.8,1827.6,0.8124]
["bitfinex-derivatives","ETHF0:USTF0",1743648007861,2.36799,1827.7,1827.5,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743648008053,2.36803,1827.6,1827.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743648008360,3.1178,1827.5,1827.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743648009250,3.99338,1827.5,1827.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743648011455,3.1178,1827.5,1827.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743648011662,3.2078,1827.8,1827.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743648011961,9.1405,1827.8,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743648012150,4.6238,1827.8,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743648012660,0.00822571,1827.9,1827.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1743648013761,4.6159,1828.3,1828.0,0.87531]
["bitfinex-derivatives","ETHF0:USTF0",1743648013966,4.6159,1828.3,1828.1,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743648015254,1.4081,1828.3,1828.1,2.34057]
["bitfinex-derivatives","ETHF0:USTF0",1743648015663,1.4081,1828.3,1828.2,2.34054]
["bitfinex-derivatives","ETHF0:USTF0",1743648016664,4.5654,1828.6,1828.3,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1743648016867,1.5136,1828.5,1828.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743648017265,1.5136,1828.5,1828.4,2.37065]
["bitfinex-derivatives","ETHF0:USTF0",1743648017466,1.5136,1828.5,1828.4,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743648017865,3.2078,1828.7,1828.5,0.87506]
["bitfinex-derivatives","ETHF0:USTF0",1743648018061,3.2078,1828.7,1828.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743648018267,4.61193,1828.9,1828.6,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743648018268,1.5136,1828.8,1828.6,2.37055]
["bitfinex-derivatives","ETHF0:USTF0",1743648018668,1.5136,1828.8,1828.7,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743648019065,1.5136,1828.8,1828.7,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743648020068,2.38856,1828.8,1828.5,0.87507]
["bitfinex-derivatives","ETHF0:USTF0",1743648020570,1.3935,1828.7,1828.5,0.87507]
["bitfinex-derivatives","ETHF0:USTF0",1743648020765,3.2078,1828.9,1828.4,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743648020766,3.2078,1828.9,1828.8,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1743648020965,3.2078,1829.1,1829.0,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743648021868,1.3935,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743648022169,23.40066953,1829.5,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648022364,23.40066953,1829.5,1829.2,3.17394]
["bitfinex-derivatives","ETHF0:USTF0",1743648022564,1.4214,1829.4,1829.2,3.17394]
["bitfinex-derivatives","ETHF0:USTF0",1743648023062,1.4214,1829.4,1829.2,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1743648023267,2.254,1829.4,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648023468,23.40066953,1829.5,1829.4,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1743648023668,23.40066953,1829.5,1829.3,4.08249]
["bitfinex-derivatives","ETHF0:USTF0",1743648023970,0.7991,1829.7,1829.3,4.08249]
["bitfinex-derivatives","ETHF0:USTF0",1743648023971,0.7991,1829.7,1829.4,2.32617]
["bitfinex-derivatives","ETHF0:USTF0",1743648024173,2.2205,1829.7,1829.5,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743648025777,2.2205,1829.7,1829.3,4.090713]
["bitfinex-derivatives","ETHF0:USTF0",1743648025980,1.4883,1829.6,1829.3,5.496513]
["bitfinex-derivatives","ETHF0:USTF0",1743648026174,5.5707,1829.6,1829.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648026371,0.7842,1829.5,1829.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648026571,1.4883,1829.4,1829.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648028671,1.4883,1829.4,1829.3,0.882923]
["bitfinex-derivatives","ETHF0:USTF0",1743648029279,0.7842,1829.5,1829.4,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1743648029478,2.1599,1829.5,1829.4,2.39147]
["bitfinex-derivatives","ETHF0:USTF0",1743648029677,2.1599,1829.5,1829.4,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743648029977,2.1599,1829.5,1829.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648030180,1.3757,1829.4,1829.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648030979,1.3757,1829.4,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648030980,10.8175,1829.4,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648031176,0.87489,1829.0,1828.6,0.87503]
["bitfinex-derivatives","ETHF0:USTF0",1743648031481,2.9745,1828.9,1828.6,0.87503]
["bitfinex-derivatives","ETHF0:USTF0",1743648031671,4.8069,1829.6,1828.5,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743648031672,6.9418,1829.3,1828.5,4.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743648031872,7.81655,1829.3,1828.9,0.87488]
["bitfinex-derivatives","ETHF0:USTF0",1743648032075,1.4109,1829.2,1828.9,0.87488]
["bitfinex-derivatives","ETHF0:USTF0",1743648032271,0.00812727,1829.1,1828.7,1.504103]
["bitfinex-derivatives","ETHF0:USTF0",1743648032580,4.86917727,1829.1,1828.7,2.379093]
["bitfinex-derivatives","ETHF0:USTF0",1743648032782,1.4109,1829.0,1828.8,0.87495]
["bitfinex-derivatives","ETHF0:USTF0",1743648032982,1.4109,1829.0,1828.8,2.37085]
["bitfinex-derivatives","ETHF0:USTF0",1743648033175,1.4109,1829.0,1828.8,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743648033584,1.4109,1829.0,1828.9,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1743648033983,1.4109,1829.0,1828.9,2.37081]
["bitfinex-derivatives","ETHF0:USTF0",1743648034877,1.4109,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648035388,2.262,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648035788,1.4713,1828.9,1828.8,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1743648036384,0.8511,1829.0,1828.7,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648036689,2.3224,1829.0,1828.8,0.87492]
["bitfinex-derivatives","ETHF0:USTF0",1743648036880,2.3224,1829.0,1828.7,0.883173]
["bitfinex-derivatives","ETHF0:USTF0",1743648037182,1.4713,1828.9,1828.7,0.883173]
["bitfinex-derivatives","ETHF0:USTF0",1743648037586,1.4713,1828.9,1828.8,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1743648038981,1.4713,1828.9,1828.7,0.883173]
["bitfinex-derivatives","ETHF0:USTF0",1743648039883,1.4713,1828.9,1828.8,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1743648040587,1.4713,1828.9,1828.7,0.883183]
["bitfinex-derivatives","ETHF0:USTF0",1743648041092,7.81676,1828.8,1828.7,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648041590,0.87505,1828.6,1828.2,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743648041790,0.7704,1828.5,1828.3,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1743648042090,2.2033,1828.5,1828.3,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1743648042288,2.2033,1828.5,1828.3,4.08298]
["bitfinex-derivatives","ETHF0:USTF0",1743648042485,2.2033,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648042685,2.2033,1828.5,1828.2,2.48932]
["bitfinex-derivatives","ETHF0:USTF0",1743648042686,1.4329,1828.4,1828.2,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648043390,4.5044,1828.5,1828.2,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743648043590,4.5044,1828.5,1828.2,0.883423]
["bitfinex-derivatives","ETHF0:USTF0",1743648043786,1.3878,1828.4,1828.2,0.883423]
["bitfinex-derivatives","ETHF0:USTF0",1743648043994,1.3878,1828.4,1828.2,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648044188,2.26296,1828.4,1828.2,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648044489,1.3878,1828.4,1828.2,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648044681,4.5044,1828.5,1828.4,0.87515]
["bitfinex-derivatives","ETHF0:USTF0",1743648044882,4.5044,1828.5,1828.3,0.87517]
["bitfinex-derivatives","ETHF0:USTF0",1743648045083,5.37952,1828.5,1828.2,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648045294,2.26295,1828.4,1828.2,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648045588,1.3878,1828.3,1828.2,0.883443]
["bitfinex-derivatives","ETHF0:USTF0",1743648045991,4.5044,1828.5,1828.4,0.87515]
["bitfinex-derivatives","ETHF0:USTF0",1743648046295,4.5044,1828.5,1828.3,0.87517]
["bitfinex-derivatives","ETHF0:USTF0",1743648046498,1.4865,1828.4,1828.3,0.87517]
["bitfinex-derivatives","ETHF0:USTF0",1743648047188,1.4865,1828.4,1828.2,4.091233]
["bitfinex-derivatives","ETHF0:USTF0",1743648047384,1.4865,1828.4,1828.2,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648047588,1.4865,1828.4,1828.3,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1743648047791,0.7704,1828.5,1828.3,0.87517]
["bitfinex-derivatives","ETHF0:USTF0",1743648047986,2.2569,1828.5,1828.2,0.883423]
["bitfinex-derivatives","ETHF0:USTF0",1743648048193,3.13201,1828.5,1828.2,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648048394,2.36165,1828.4,1828.2,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648048691,2.36169,1828.3,1828.2,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648049000,10.11749,1828.3,1828.2,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648050996,6.38249,1828.3,1828.2,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648051184,10.11749,1828.3,1828.2,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648051888,10.11749,1828.3,1827.9,0.87537]
["bitfinex-derivatives","ETHF0:USTF0",1743648051889,0.87536,1828.0,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648052089,2.1783,1827.9,1827.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1743648052388,2.1783,1827.9,1827.7,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1743648052598,2.1783,1827.9,1827.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1743648053297,3.743203,1828.0,1827.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1743648053697,5.181603,1828.0,1827.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743648054197,5.181603,1828.0,1827.9,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743648054397,1.446603,1828.0,1827.9,2.2338]
["bitfinex-derivatives","ETHF0:USTF0",1743648055395,1.446603,1828.0,1827.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743648055795,2.321943,1828.0,1827.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743648055995,1.446603,1828.0,1827.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743648058396,0.87543,1827.8,1827.7,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648058599,4.61043,1827.8,1827.7,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648059294,5.99643,1827.8,1827.7,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648059798,5.121,1827.8,1827.7,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648060404,5.99643,1827.8,1827.7,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648060596,5.121,1827.8,1827.7,2.295583]
["bitfinex-derivatives","ETHF0:USTF0",1743648060997,3.735,1827.8,1827.7,2.295583]
["bitfinex-derivatives","ETHF0:USTF0",1743648061192,0.8168,1827.9,1827.7,2.295583]
["bitfinex-derivatives","ETHF0:USTF0",1743648061396,0.87543,1827.8,1827.7,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648061801,2.28933,1827.8,1827.7,1.404403]
["bitfinex-derivatives","ETHF0:USTF0",1743648062103,1.4139,1827.8,1827.7,1.404403]
["bitfinex-derivatives","ETHF0:USTF0",1743648062307,0.87543,1827.8,1827.7,1.404403]
["bitfinex-derivatives","ETHF0:USTF0",1743648062506,2.28933,1827.8,1827.7,1.404403]
["bitfinex-derivatives","ETHF0:USTF0",1743648065307,0.87543,1827.8,1827.7,1.404403]
["bitfinex-derivatives","ETHF0:USTF0",1743648065807,6.90142,1827.9,1827.7,1.404403]
["bitfinex-derivatives","ETHF0:USTF0",1743648066009,0.87543,1827.8,1827.7,1.404403]
["bitfinex-derivatives","ETHF0:USTF0",1743648066810,6.90141,1827.9,1827.7,1.404403]
["bitfinex-derivatives","ETHF0:USTF0",1743648067007,1.4742,1827.8,1827.7,1.404403]
["bitfinex-derivatives","ETHF0:USTF0",1743648067805,2.34963,1827.8,1827.7,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648068007,5.55743,1827.8,1827.7,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648068399,4.682,1827.8,1827.7,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648068801,3.2078,1827.8,1827.7,0.883683]
["bitfinex-derivatives","ETHF0:USTF0",1743648069007,4.5518,1827.9,1827.7,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648069305,4.5518,1827.9,1827.7,1.438703]
["bitfinex-derivatives","ETHF0:USTF0",1743648069306,5.42719,1827.9,1827.7,1.438703]
["bitfinex-derivatives","ETHF0:USTF0",1743648069611,1.3851,1827.8,1827.7,1.438703]
["bitfinex-derivatives","ETHF0:USTF0",1743648070004,1.3851,1827.8,1827.7,2.314183]
["bitfinex-derivatives","ETHF0:USTF0",1743648071416,1.3851,1827.8,1827.7,1.438703]
["bitfinex-derivatives","ETHF0:USTF0",1743648071613,5.46833,1827.8,1827.7,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648075911,1.3851,1827.8,1827.7,0.883683]
["bitfinex-derivatives","ETHF0:USTF0",1743648076216,3.736,1827.8,1827.7,0.883683]
["bitfinex-derivatives","ETHF0:USTF0",1743648078015,3.736,1827.8,1827.7,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648078218,3.736,1827.8,1827.7,1.445403]
["bitfinex-derivatives","ETHF0:USTF0",1743648078515,3.736,1827.8,1827.7,2.243303]
["bitfinex-derivatives","ETHF0:USTF0",1743648079917,6.07373,1827.8,1827.7,2.243303]
["bitfinex-derivatives","ETHF0:USTF0",1743648080411,6.07373,1827.8,1827.7,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648080713,9.28153,1827.8,1827.7,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648082620,6.07373,1827.8,1827.7,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648083309,9.28153,1827.8,1827.7,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648085620,9.28153,1827.8,1827.7,0.883683]
["bitfinex-derivatives","ETHF0:USTF0",1743648085621,5.1983,1827.8,1827.7,0.883683]
["bitfinex-derivatives","ETHF0:USTF0",1743648086319,5.1983,1827.8,1827.7,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648087122,9.28153,1827.8,1827.7,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648088619,0.87562,1827.5,1827.3,1.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743648088819,1.69343,1827.4,1827.2,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743648089021,1.69343,1827.4,1827.1,0.87575]
["bitfinex-derivatives","ETHF0:USTF0",1743648089022,0.87572,1827.2,1827.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1743648089818,2.37192,1827.2,1827.1,1.6638]
["bitfinex-derivatives","ETHF0:USTF0",1743648090019,0.87577,1827.1,1827.0,1.433503]
["bitfinex-derivatives","ETHF0:USTF0",1743648090220,2.37197,1827.1,1827.0,1.433503]
["bitfinex-derivatives","ETHF0:USTF0",1743648090817,1.4962,1827.1,1827.0,2.309323]
["bitfinex-derivatives","ETHF0:USTF0",1743648091018,2.37197,1827.1,1827.0,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648092011,2.37197,1827.1,1826.4,4.08387]
["bitfinex-derivatives","ETHF0:USTF0",1743648092012,1.4962,1827.1,1826.4,4.08387]
["bitfinex-derivatives","ETHF0:USTF0",1743648092219,0.876,1826.7,1826.5,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743648092422,0.87594,1826.8,1826.5,2.30795]
["bitfinex-derivatives","ETHF0:USTF0",1743648092625,6.8647,1826.9,1826.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743648092825,0.87593,1826.8,1826.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743648093018,2.31743,1826.8,1826.6,4.6397]
["bitfinex-derivatives","ETHF0:USTF0",1743648093217,2.31743,1826.8,1826.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743648093720,0.87596,1826.7,1826.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743648093916,2.31744,1826.8,1826.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743648094118,0.87596,1826.7,1826.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743648094325,1.4415,1826.7,1826.6,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743648095518,6.033503,1826.9,1826.6,2.30789]
["bitfinex-derivatives","ETHF0:USTF0",1743648095920,6.909383,1826.9,1826.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743648096117,0.87591,1826.8,1826.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743648097828,3.744203,1826.9,1826.7,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743648098128,0.008203,1826.9,1826.8,0.817]
["bitfinex-derivatives","ETHF0:USTF0",1743648098323,0.008203,1826.9,1826.8,3.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743648098723,0.87592,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648098929,0.87592,1826.8,1826.6,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1743648099129,1.4578,1826.7,1826.6,4.6223]
["bitfinex-derivatives","ETHF0:USTF0",1743648099723,6.06976,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648099922,0.87601,1826.6,1826.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648100122,2.33381,1826.6,1826.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648102628,5.54161,1826.6,1826.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648107429,5.54161,1826.6,1826.0,2.53785]
["bitfinex-derivatives","ETHF0:USTF0",1743648107430,0.87625,1826.1,1826.0,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743648107626,0.87625,1826.1,1826.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1743648108020,2.29855,1826.1,1826.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1743648109428,3.2078,1826.3,1826.0,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1743648109731,3.737,1826.3,1826.1,2.32544]
["bitfinex-derivatives","ETHF0:USTF0",1743648109929,3.737,1826.3,1826.2,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743648110330,2.34074,1826.4,1826.2,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743648110331,1.6486,1826.5,1826.2,2.2253]
["bitfinex-derivatives","ETHF0:USTF0",1743648110524,3.737,1826.4,1826.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743648110833,4.61311,1826.4,1826.3,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743648112426,3.2078,1826.6,1826.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1743648112628,0.87597,1826.7,1826.5,2.33003]
["bitfinex-derivatives","ETHF0:USTF0",1743648112924,4.61297,1826.7,1826.6,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743648113328,0.008203,1826.9,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743648113727,0.008203,1826.9,1826.8,2.27851]
["bitfinex-derivatives","ETHF0:USTF0",1743648113928,0.008203,1826.9,1826.8,3.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743648114130,0.008203,1826.9,1826.8,2.2465]
["bitfinex-derivatives","ETHF0:USTF0",1743648114320,0.008203,1826.9,1826.7,1.68283]
["bitfinex-derivatives","ETHF0:USTF0",1743648114321,0.87598,1826.7,1826.4,4.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743648114526,7.82075,1826.8,1826.5,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1743648114726,7.82075,1826.8,1826.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743648117029,4.61295,1826.8,1826.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743648117330,0.87596,1826.7,1826.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743648117526,3.12926,1826.7,1826.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743648118229,3.12926,1826.7,1826.4,4.0147]
["bitfinex-derivatives","ETHF0:USTF0",1743648118230,0.87601,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648118431,0.87615,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648119330,2.30375,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648119639,1.4276,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648119833,2.30375,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648120638,1.4276,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648120936,1.4276,1826.3,1826.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1743648121138,2.30375,1826.3,1826.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1743648121338,1.4276,1826.3,1826.2,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1743648121741,2.30375,1826.3,1826.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743648122638,2.30375,1826.3,1826.0,2.51717]
["bitfinex-derivatives","ETHF0:USTF0",1743648122840,5.1661,1826.2,1826.0,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1743648123234,1.4301,1826.1,1826.0,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1743648123435,1.4301,1826.1,1826.0,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743648123637,1.4301,1826.1,1826.0,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1743648124036,1.4301,1826.1,1826.0,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743648124237,1.4301,1826.1,1826.0,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1743648124434,1.4301,1826.1,1826.0,3.9583]
["bitfinex-derivatives","ETHF0:USTF0",1743648124931,1.4301,1826.1,1826.0,3.082]
["bitfinex-derivatives","ETHF0:USTF0",1743648125437,4.08378,1826.7,1826.0,7.77268]
["bitfinex-derivatives","ETHF0:USTF0",1743648125641,4.08378,1826.7,1826.4,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743648125838,3.737,1826.8,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743648126142,6.953003,1826.9,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743648126341,3.745203,1826.9,1826.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743648126544,3.745203,1826.9,1826.8,2.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743648127844,4.621073,1826.9,1826.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743648128143,6.018873,1826.9,1826.8,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743648128338,5.143003,1826.9,1826.8,2.36901]
["bitfinex-derivatives","ETHF0:USTF0",1743648128539,3.745203,1826.9,1826.8,2.36901]
["bitfinex-derivatives","ETHF0:USTF0",1743648130947,0.008203,1826.9,1826.8,2.36901]
["bitfinex-derivatives","ETHF0:USTF0",1743648141949,0.8418,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743648142249,1.506,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743648142449,1.506,1827.5,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648142450,3.735,1827.6,1827.3,2.1562]
["bitfinex-derivatives","ETHF0:USTF0",1743648142653,1.506,1827.7,1827.4,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743648142852,3.735,1827.7,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743648143044,5.3668,1827.9,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743648143245,2.389643,1827.8,1827.5,2.262253]
["bitfinex-derivatives","ETHF0:USTF0",1743648143445,1.4068,1827.7,1827.5,2.262253]
["bitfinex-derivatives","ETHF0:USTF0",1743648144245,1.4068,1827.7,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743648144450,1.4068,1827.7,1827.6,2.33793]
["bitfinex-derivatives","ETHF0:USTF0",1743648145353,1.4068,1827.7,1827.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743648145755,1.4068,1827.7,1827.6,2.241]
["bitfinex-derivatives","ETHF0:USTF0",1743648146055,1.4068,1827.7,1827.6,3.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743648146556,1.4068,1827.7,1827.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648146757,5.44143,1827.6,1827.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648147254,4.5659,1827.6,1827.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648147454,5.44143,1827.6,1827.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648147650,12.65073,1827.6,1827.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648147851,0.8757,1827.3,1827.0,2.3673]
["bitfinex-derivatives","ETHF0:USTF0",1743648148051,2.3334,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743648148453,2.3334,1827.2,1827.0,2.36729]
["bitfinex-derivatives","ETHF0:USTF0",1743648148858,2.3334,1827.2,1827.0,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743648149059,2.3334,1827.2,1827.0,2.36729]
["bitfinex-derivatives","ETHF0:USTF0",1743648149458,2.3334,1827.2,1827.0,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743648149755,0.87582,1827.0,1826.9,0.00554437]
["bitfinex-derivatives","ETHF0:USTF0",1743648149952,4.60982,1827.0,1826.9,0.00554437]
["bitfinex-derivatives","ETHF0:USTF0",1743648150156,5.1067,1827.0,1826.9,0.00554437]
["bitfinex-derivatives","ETHF0:USTF0",1743648150552,5.1067,1827.0,1826.9,0.88141437]
["bitfinex-derivatives","ETHF0:USTF0",1743648150752,5.1067,1827.0,1826.9,0.00554437]
["bitfinex-derivatives","ETHF0:USTF0",1743648152261,0.8319,1827.2,1826.9,0.00554437]
["bitfinex-derivatives","ETHF0:USTF0",1743648152559,3.2078,1827.5,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648152560,3.734,1827.4,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648152754,5.1108,1827.4,1827.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743648152955,5.1108,1827.4,1827.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743648153155,1.3768,1827.3,1827.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743648153958,1.3768,1827.3,1827.1,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743648154156,3.2078,1827.2,1826.9,0.00554437]
["bitfinex-derivatives","ETHF0:USTF0",1743648154357,0.87582,1827.0,1826.9,0.00554437]
["bitfinex-derivatives","ETHF0:USTF0",1743648154757,2.25262,1827.0,1826.9,0.00554437]
["bitfinex-derivatives","ETHF0:USTF0",1743648155863,5.46042,1827.0,1826.9,0.00554437]
["bitfinex-derivatives","ETHF0:USTF0",1743648156069,0.87594,1826.8,1826.5,6.39656]
["bitfinex-derivatives","ETHF0:USTF0",1743648156266,1.5999,1826.7,1826.5,6.39656]
["bitfinex-derivatives","ETHF0:USTF0",1743648156566,3.1215,1826.7,1826.5,6.39656]
["bitfinex-derivatives","ETHF0:USTF0",1743648156966,1.5216,1826.6,1826.5,6.39656]
["bitfinex-derivatives","ETHF0:USTF0",1743648158265,3.742203,1826.8,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743648158472,3.742203,1826.8,1826.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743648158972,5.215503,1826.8,1826.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743648159972,6.091413,1826.8,1826.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743648160173,6.895013,1826.8,1826.7,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743648160574,6.895013,1826.8,1826.5,4.89755]
["bitfinex-derivatives","ETHF0:USTF0",1743648160777,1.4733,1826.7,1826.6,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743648161573,1.4733,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648161777,0.87606,1826.5,1826.2,5.70098]
["bitfinex-derivatives","ETHF0:USTF0",1743648161975,1.4609,1826.4,1826.3,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743648162172,0.87615,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648162377,2.54135,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648164282,0.87622,1826.2,1826.0,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743648164583,2.33712,1826.2,1825.9,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743648164783,6.07112,1826.2,1825.9,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743648164980,1.5022,1826.1,1825.9,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743648166581,3.2078,1826.3,1825.9,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743648166880,6.9418,1826.3,1826.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743648167081,0.8762,1826.2,1826.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743648167380,2.3784,1826.2,1826.0,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743648168476,1.5022,1826.2,1826.0,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1743648168879,1.5022,1826.2,1826.1,1.4289]
["bitfinex-derivatives","ETHF0:USTF0",1743648169080,0.87626,1826.1,1825.9,0.8252]
["bitfinex-derivatives","ETHF0:USTF0",1743648169383,1.4168,1826.0,1825.9,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1743648169584,2.2931,1826.0,1825.9,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1743648169978,1.4168,1826.0,1825.9,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1743648170783,2.2931,1826.0,1825.9,2.2541]
["bitfinex-derivatives","ETHF0:USTF0",1743648171580,8.3586,1826.0,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648171775,1.4823,1825.9,1825.5,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1743648171981,1.66913,1825.8,1825.5,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1743648172189,1.4823,1825.7,1825.5,3.13501]
["bitfinex-derivatives","ETHF0:USTF0",1743648172690,1.4823,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743648172878,1.5883,1825.8,1825.6,2.31639]
["bitfinex-derivatives","ETHF0:USTF0",1743648173284,1.5883,1825.8,1825.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743648173483,3.0706,1825.8,1825.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743648173987,0.884573,1825.9,1825.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743648174488,2.384773,1825.9,1825.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743648175188,3.238473,1825.9,1825.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743648175486,2.362103,1825.9,1825.7,2.31633]
["bitfinex-derivatives","ETHF0:USTF0",1743648175783,2.362103,1825.9,1825.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743648175990,2.362103,1825.9,1825.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743648176196,3.238453,1825.9,1825.8,1.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743648177980,3.238453,1825.9,1825.4,4.0154]
["bitfinex-derivatives","ETHF0:USTF0",1743648177981,2.362103,1825.9,1825.4,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1743648178186,0.87659,1825.4,1825.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1743648178481,0.8766,1825.4,1825.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1743648178684,0.87663,1825.3,1825.2,0.8175]
["bitfinex-derivatives","ETHF0:USTF0",1743648178881,0.87668,1825.2,1825.1,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1743648180191,0.8,1825.4,1825.2,0.87667]
["bitfinex-derivatives","ETHF0:USTF0",1743648180385,0.8,1825.4,1825.3,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743648180582,3.735,1825.5,1825.3,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743648180788,2.3388,1825.6,1825.3,3.1851]
["bitfinex-derivatives","ETHF0:USTF0",1743648180989,2.3388,1825.6,1825.4,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1743648181187,8.6196,1825.7,1825.5,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1743648181188,3.735,1825.7,1825.5,2.37371]
["bitfinex-derivatives","ETHF0:USTF0",1743648181382,0.87641,1825.8,1825.6,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743648181588,0.87644,1825.7,1825.6,2.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743648181891,0.87654,1825.5,1825.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1743648182487,2.33884,1825.5,1825.4,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1743648183088,2.33884,1825.5,1825.4,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743648183696,2.33884,1825.5,1825.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1743648183894,1.4623,1825.5,1825.3,4.89571]
["bitfinex-derivatives","ETHF0:USTF0",1743648184084,1.4623,1825.5,1825.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743648185296,2.33884,1825.5,1825.4,1.4106]
["bitfinex-derivatives","ETHF0:USTF0",1743648185698,0.87659,1825.4,1825.3,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1743648185890,2.39749,1825.4,1825.3,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743648186392,0.87663,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648186588,3.16363,1825.3,1825.1,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1743648186989,6.022,1825.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648187188,0.87673,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648187600,0.87678,1825.0,1824.9,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1743648187799,1.73048,1825.0,1824.9,2.3219]
["bitfinex-derivatives","ETHF0:USTF0",1743648188100,1.73051,1825.0,1824.8,3.9894]
["bitfinex-derivatives","ETHF0:USTF0",1743648188299,1.4333,1824.9,1824.8,5.464]
["bitfinex-derivatives","ETHF0:USTF0",1743648188692,1.4333,1824.9,1824.8,6.34087]
["bitfinex-derivatives","ETHF0:USTF0",1743648188998,3.735,1825.3,1824.8,7.964]
["bitfinex-derivatives","ETHF0:USTF0",1743648189193,3.735,1825.3,1825.1,0.87672]
["bitfinex-derivatives","ETHF0:USTF0",1743648189394,3.735,1825.3,1825.2,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743648189594,5.2343,1825.3,1825.2,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743648190702,6.11093,1825.3,1825.2,2.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743648190900,6.0795,1825.3,1825.0,0.87676]
["bitfinex-derivatives","ETHF0:USTF0",1743648191096,1.4993,1825.2,1825.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743648192002,2.37598,1825.2,1825.1,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743648192804,2.37598,1825.2,1824.9,1.69809]
["bitfinex-derivatives","ETHF0:USTF0",1743648193003,1.4664,1825.1,1825.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743648193303,0.7788,1825.2,1825.0,2.38438]
["bitfinex-derivatives","ETHF0:USTF0",1743648193601,5.45687,1825.3,1825.0,2.38438]
["bitfinex-derivatives","ETHF0:USTF0",1743648193602,4.5802,1825.3,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743648193903,5.45684,1825.3,1825.1,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743648194803,1.4664,1825.2,1825.0,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1743648194999,1.4664,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743648195502,1.4664,1825.2,1825.0,2.26855]
["bitfinex-derivatives","ETHF0:USTF0",1743648195802,2.34308,1825.2,1825.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743648196105,1.4664,1825.2,1825.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743648196800,1.4664,1825.2,1825.1,2.26853]
["bitfinex-derivatives","ETHF0:USTF0",1743648197000,1.4664,1825.2,1825.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743648197200,3.13218,1825.2,1825.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743648197400,2.2555,1825.2,1825.0,0.87676]
["bitfinex-derivatives","ETHF0:USTF0",1743648197604,2.2555,1825.2,1825.0,2.26856]
["bitfinex-derivatives","ETHF0:USTF0",1743648198002,2.2555,1825.2,1825.1,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743648199802,3.1322,1825.2,1824.9,1.69809]
["bitfinex-derivatives","ETHF0:USTF0",1743648200002,1.4183,1825.1,1824.9,3.18379]
["bitfinex-derivatives","ETHF0:USTF0",1743648200512,1.4183,1825.1,1825.0,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743648202998,1.4183,1825.1,1824.9,1.69809]
["bitfinex-derivatives","ETHF0:USTF0",1743648202999,0.87683,1824.9,1824.6,4.08474]
["bitfinex-derivatives","ETHF0:USTF0",1743648203208,0.87687,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648203402,3.07587,1824.8,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648203701,0.8143,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648204005,2.2185,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648204509,3.09542,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648204897,2.2185,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648205303,5.9535,1824.7,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648205503,1.4354,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648205712,2.31241,1824.6,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648206099,1.4354,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648206707,1.4354,1824.5,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648206708,4.6432,1824.5,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648207004,0.87713,1824.3,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648207213,0.87713,1824.3,1824.1,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743648207506,1.5184,1824.2,1824.1,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743648207711,2.39556,1824.2,1824.1,4.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743648208006,1.5184,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648208507,5.3259,1824.4,1824.1,4.08498]
["bitfinex-derivatives","ETHF0:USTF0",1743648208711,6.8443,1824.4,1824.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743648208913,1.5184,1824.3,1824.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743648209308,3.736,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743648209512,3.736,1824.4,1824.3,0.8307]
["bitfinex-derivatives","ETHF0:USTF0",1743648209807,3.736,1824.4,1824.3,1.70781]
["bitfinex-derivatives","ETHF0:USTF0",1743648210007,3.736,1824.4,1824.3,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1743648210209,3.736,1824.4,1824.1,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743648210408,2.2262,1824.3,1824.1,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743648210614,1.3863,1824.2,1824.1,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743648211315,2.1798,1824.2,1824.1,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743648212617,2.1798,1824.2,1824.1,6.34291]
["bitfinex-derivatives","ETHF0:USTF0",1743648213413,2.1798,1824.2,1824.1,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743648213613,2.1798,1824.2,1824.1,6.34291]
["bitfinex-derivatives","ETHF0:USTF0",1743648213813,2.1798,1824.2,1824.1,5.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743648214208,2.1798,1824.2,1824.1,6.34291]
["bitfinex-derivatives","ETHF0:USTF0",1743648214409,0.8399,1824.3,1824.1,6.34291]
["bitfinex-derivatives","ETHF0:USTF0",1743648214603,0.8399,1824.3,1824.2,2.28436]
["bitfinex-derivatives","ETHF0:USTF0",1743648214813,5.9349,1824.4,1824.2,2.28436]
["bitfinex-derivatives","ETHF0:USTF0",1743648215013,5.9349,1824.4,1824.1,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743648215014,5.9349,1824.4,1824.3,2.28431]
["bitfinex-derivatives","ETHF0:USTF0",1743648215314,2.1989,1824.4,1824.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743648215615,5.9349,1824.4,1824.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743648218312,3.2078,1824.7,1824.3,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1743648218616,6.9438,1824.7,1824.4,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1743648218819,1.3884,1824.6,1824.3,2.28429]
["bitfinex-derivatives","ETHF0:USTF0",1743648219117,2.2654,1824.6,1824.3,2.28429]
["bitfinex-derivatives","ETHF0:USTF0",1743648219306,0.8272,1824.5,1824.3,2.28429]
["bitfinex-derivatives","ETHF0:USTF0",1743648219512,2.2156,1824.5,1824.3,2.28429]
["bitfinex-derivatives","ETHF0:USTF0",1743648219712,3.09262,1824.5,1824.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743648219914,1.4031,1824.4,1824.3,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743648220318,1.4031,1824.4,1824.3,2.28431]
["bitfinex-derivatives","ETHF0:USTF0",1743648222320,0.8272,1824.5,1824.4,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743648222523,0.8272,1824.5,1824.4,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743648222922,3.20653,1824.5,1824.2,1.6014]
["bitfinex-derivatives","ETHF0:USTF0",1743648223122,3.20653,1824.5,1824.2,3.90923]
["bitfinex-derivatives","ETHF0:USTF0",1743648223323,1.5023,1824.4,1824.2,3.90923]
["bitfinex-derivatives","ETHF0:USTF0",1743648223525,1.5023,1824.4,1824.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743648224127,1.5023,1824.4,1824.3,2.30781]
["bitfinex-derivatives","ETHF0:USTF0",1743648230826,1.5023,1824.4,1824.3,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743648231530,1.5023,1824.4,1824.3,2.30781]
["bitfinex-derivatives","ETHF0:USTF0",1743648233734,1.5023,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743648233932,1.5023,1824.4,1824.3,2.25421]
["bitfinex-derivatives","ETHF0:USTF0",1743648234329,0.8272,1824.5,1824.3,2.25421]
["bitfinex-derivatives","ETHF0:USTF0",1743648234630,2.2189,1824.5,1824.4,1.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743648236735,2.2189,1824.5,1824.4,2.25417]
["bitfinex-derivatives","ETHF0:USTF0",1743648236929,0.8272,1824.5,1824.4,2.25417]
["bitfinex-derivatives","ETHF0:USTF0",1743648237122,4.5622,1824.5,1824.4,2.25417]
["bitfinex-derivatives","ETHF0:USTF0",1743648237327,4.5622,1824.5,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648237626,0.87713,1824.3,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648237823,2.2591,1824.2,1824.1,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743648238026,1.6594,1824.4,1824.1,4.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743648238236,3.0414,1824.4,1824.2,2.29774]
["bitfinex-derivatives","ETHF0:USTF0",1743648238436,3.0414,1824.4,1824.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743648239041,1.5791,1824.4,1824.3,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743648239637,1.5791,1824.4,1824.3,3.14161]
["bitfinex-derivatives","ETHF0:USTF0",1743648240139,3.216003,1824.9,1824.3,7.9723]
["bitfinex-derivatives","ETHF0:USTF0",1743648240439,3.216003,1824.9,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648240736,0.87694,1824.7,1824.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743648241137,0.8187,1824.7,1824.6,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743648241337,0.8187,1824.7,1824.6,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1743648241532,0.8187,1824.7,1824.6,3.09417]
["bitfinex-derivatives","ETHF0:USTF0",1743648241733,1.4623,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743648241929,3.216003,1824.9,1824.7,2.40122]
["bitfinex-derivatives","ETHF0:USTF0",1743648241930,4.034703,1824.9,1824.7,2.40122]
["bitfinex-derivatives","ETHF0:USTF0",1743648242242,5.465703,1824.9,1824.7,3.17902]
["bitfinex-derivatives","ETHF0:USTF0",1743648242732,9.200703,1824.9,1824.7,3.17902]
["bitfinex-derivatives","ETHF0:USTF0",1743648242933,9.200703,1824.9,1824.8,2.40117]
["bitfinex-derivatives","ETHF0:USTF0",1743648243533,5.992903,1824.9,1824.8,2.40117]
["bitfinex-derivatives","ETHF0:USTF0",1743648247533,5.992903,1824.9,1824.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743648247939,5.992903,1824.9,1824.8,2.40117]
["bitfinex-derivatives","ETHF0:USTF0",1743648249842,5.992903,1824.9,1824.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743648250036,5.992903,1824.9,1824.8,2.40117]
["bitfinex-derivatives","ETHF0:USTF0",1743648250544,5.992903,1824.9,1824.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743648252044,5.992903,1824.9,1824.8,2.40117]
["bitfinex-derivatives","ETHF0:USTF0",1743648253738,5.174203,1824.9,1824.8,2.40117]
["bitfinex-derivatives","ETHF0:USTF0",1743648253942,3.743203,1824.9,1824.8,2.40117]
["bitfinex-derivatives","ETHF0:USTF0",1743648255340,0.008203,1824.9,1824.8,2.40117]
["bitfinex-derivatives","ETHF0:USTF0",1743648256047,0.008203,1824.9,1824.7,3.9856]
["bitfinex-derivatives","ETHF0:USTF0",1743648256048,0.008203,1824.9,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648256244,3.733,1824.8,1824.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743648256450,0.877,1824.6,1824.4,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1743648256643,2.33352,1824.5,1824.4,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743648256849,2.33352,1824.5,1824.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743648257051,2.33352,1824.5,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743648257249,1.4565,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743648257550,2.23,1824.4,1824.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743648257849,2.23,1824.4,1824.3,2.30671]
["bitfinex-derivatives","ETHF0:USTF0",1743648258151,2.23,1824.4,1824.3,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743648258958,2.23,1824.4,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648259245,5.4373,1824.3,1823.9,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743648259546,5.4373,1824.3,1823.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743648259547,0.87726,1824.0,1823.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743648259741,1.4612,1823.9,1823.8,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743648260242,3.733,1824.0,1823.8,2.35351]
["bitfinex-derivatives","ETHF0:USTF0",1743648260748,5.1942,1824.0,1823.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743648261643,6.07146,1824.0,1823.9,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743648262046,5.1942,1824.0,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648262244,3.1093,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648262444,1.4895,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648263353,1.4895,1823.8,1823.7,5.6095]
["bitfinex-derivatives","ETHF0:USTF0",1743648263743,1.6198,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743648263946,1.6198,1823.9,1823.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743648264250,3.1093,1823.9,1823.8,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743648264449,3.1093,1823.9,1823.8,2.40165]
["bitfinex-derivatives","ETHF0:USTF0",1743648265153,3.741203,1824.0,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743648265451,0.008203,1824.0,1823.9,2.28571]
["bitfinex-derivatives","ETHF0:USTF0",1743648266846,0.008203,1824.0,1823.9,5.49351]
["bitfinex-derivatives","ETHF0:USTF0",1743648270550,0.008203,1824.0,1823.8,1.64803]
["bitfinex-derivatives","ETHF0:USTF0",1743648271059,2.266503,1824.0,1823.8,3.12293]
["bitfinex-derivatives","ETHF0:USTF0",1743648271259,1.5169,1823.9,1823.8,3.12293]
["bitfinex-derivatives","ETHF0:USTF0",1743648276960,1.5169,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648277164,1.68575,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648277463,0.8084,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648277853,2.2662,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648278657,2.2662,1823.8,1823.7,4.0852]
["bitfinex-derivatives","ETHF0:USTF0",1743648278957,1.633703,1824.0,1823.8,0.87733]
["bitfinex-derivatives","ETHF0:USTF0",1743648279154,3.091503,1824.0,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743648279559,3.091503,1824.0,1823.9,2.29291]
["bitfinex-derivatives","ETHF0:USTF0",1743648280060,1.466003,1824.0,1823.9,2.29291]
["bitfinex-derivatives","ETHF0:USTF0",1743648280360,0.008203,1824.0,1823.9,2.29291]
["bitfinex-derivatives","ETHF0:USTF0",1743648281860,1.467103,1824.0,1823.9,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743648282948,2.344363,1824.0,1823.8,1.71712]
["bitfinex-derivatives","ETHF0:USTF0",1743648283154,0.795,1823.9,1823.8,1.71712]
["bitfinex-derivatives","ETHF0:USTF0",1743648283355,2.2539,1823.9,1823.8,3.20292]
["bitfinex-derivatives","ETHF0:USTF0",1743648285463,0.008203,1824.0,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743648285660,0.008203,1824.0,1823.9,5.46041]
["bitfinex-derivatives","ETHF0:USTF0",1743648285956,1.6409,1824.5,1824.2,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1743648286157,1.6409,1824.5,1824.1,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1743648286356,5.98409,1824.4,1824.1,0.87719]
["bitfinex-derivatives","ETHF0:USTF0",1743648286553,2.34472,1824.3,1824.1,2.36319]
["bitfinex-derivatives","ETHF0:USTF0",1743648286759,1.4676,1824.2,1824.1,2.36319]
["bitfinex-derivatives","ETHF0:USTF0",1743648288158,0.87721,1824.1,1824.0,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648288360,6.14541,1824.1,1824.0,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648288656,7.61301,1824.1,1824.0,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648288853,7.61301,1824.1,1823.7,4.08517]
["bitfinex-derivatives","ETHF0:USTF0",1743648288854,6.7358,1824.1,1823.6,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743648289068,1.4676,1824.0,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743648289558,1.4676,1824.0,1823.8,0.87732]
["bitfinex-derivatives","ETHF0:USTF0",1743648289759,2.34487,1824.0,1823.8,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743648290068,1.4676,1824.0,1823.8,4.01895]
["bitfinex-derivatives","ETHF0:USTF0",1743648290458,1.4676,1824.0,1823.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743648291160,2.34486,1824.0,1823.9,1.4862]
["bitfinex-derivatives","ETHF0:USTF0",1743648292065,2.34486,1824.0,1823.8,2.53275]
["bitfinex-derivatives","ETHF0:USTF0",1743648292263,1.3745,1823.9,1823.8,4.01895]
["bitfinex-derivatives","ETHF0:USTF0",1743648293570,1.3745,1823.9,1823.8,7.22675]
["bitfinex-derivatives","ETHF0:USTF0",1743648296073,1.3745,1823.9,1823.8,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743648296266,1.3745,1823.9,1823.8,7.22675]
["bitfinex-derivatives","ETHF0:USTF0",1743648296773,1.3745,1823.9,1823.8,6.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743648297666,1.3745,1823.9,1823.8,3.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743648298363,1.3745,1823.9,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648298364,2.25183,1823.9,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648298671,1.3745,1823.9,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648298867,5.2682,1824.1,1823.7,3.08936]
["bitfinex-derivatives","ETHF0:USTF0",1743648298868,0.87727,1824.0,1823.7,3.08936]
["bitfinex-derivatives","ETHF0:USTF0",1743648299063,0.87735,1823.8,1823.7,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1743648299264,0.8774,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648299463,3.732,1823.8,1823.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743648299670,1.5362,1824.1,1824.0,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1743648299970,1.5362,1824.1,1823.8,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1743648300171,3.732,1824.5,1823.8,5.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743648300475,4.30491853,1824.8,1824.3,4.08491]
["bitfinex-derivatives","ETHF0:USTF0",1743648300671,2.2494,1824.7,1824.3,4.08491]
["bitfinex-derivatives","ETHF0:USTF0",1743648300878,0.87704,1824.5,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648301071,2.2494,1824.7,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648301072,0.885273,1824.4,1824.3,4.5973]
["bitfinex-derivatives","ETHF0:USTF0",1743648301376,0.008203,1824.4,1824.1,1.69971]
["bitfinex-derivatives","ETHF0:USTF0",1743648301575,0.818103,1824.4,1824.2,2.26666]
["bitfinex-derivatives","ETHF0:USTF0",1743648301768,0.818103,1824.4,1824.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743648301963,3.076073,1824.4,1824.3,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743648302271,3.076073,1824.4,1824.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743648302272,0.87716,1824.2,1824.1,1.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743648302874,2.25806,1824.2,1824.1,2.9831]
["bitfinex-derivatives","ETHF0:USTF0",1743648303078,0.7948,1824.3,1824.1,3.86031]
["bitfinex-derivatives","ETHF0:USTF0",1743648303271,0.008203,1824.4,1824.2,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743648303471,0.008203,1824.4,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648303677,0.87718,1824.2,1824.0,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1743648303982,0.87726,1824.0,1823.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743648304178,3.05294,1824.1,1823.9,0.7847]
["bitfinex-derivatives","ETHF0:USTF0",1743648304378,1.67204,1824.1,1823.9,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743648304580,3.05294,1824.1,1823.9,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1743648305178,1.3822,1824.0,1823.9,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1743648305581,1.67204,1824.1,1823.9,2.9796]
["bitfinex-derivatives","ETHF0:USTF0",1743648305879,3.05424,1824.1,1824.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743648307479,5.3848,1824.1,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648307681,0.8774,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648307871,0.8774,1823.7,1823.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743648308076,1.4324,1823.6,1823.5,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743648308282,0.7815,1823.7,1823.5,2.2846]
["bitfinex-derivatives","ETHF0:USTF0",1743648308677,0.7815,1823.7,1823.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743648309579,2.2139,1823.7,1823.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743648314290,3.0913,1823.7,1823.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743648314486,0.87747,1823.6,1823.4,1.6376]
["bitfinex-derivatives","ETHF0:USTF0",1743648314790,3.02797,1823.6,1823.4,3.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743648315497,3.02797,1823.6,1823.4,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743648315788,3.02797,1823.6,1823.4,2.32585]
["bitfinex-derivatives","ETHF0:USTF0",1743648315789,1.3871,1823.5,1823.4,2.32585]
["bitfinex-derivatives","ETHF0:USTF0",1743648318285,3.2078,1823.9,1823.4,2.32585]
["bitfinex-derivatives","ETHF0:USTF0",1743648318286,3.2078,1824.1,1823.4,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1743648318596,3.2078,1824.1,1823.6,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1743648318597,6.745,1824.0,1823.6,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1743648318791,2.26715,1823.9,1823.6,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1743648319092,1.3898,1823.8,1823.6,2.34163]
["bitfinex-derivatives","ETHF0:USTF0",1743648319281,1.3898,1823.8,1823.7,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743648320088,1.3898,1823.8,1823.7,2.3416]
["bitfinex-derivatives","ETHF0:USTF0",1743648322194,1.3898,1823.8,1823.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743648322195,0.87742,1823.7,1823.5,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743648322491,0.87745,1823.6,1823.4,4.08531]
["bitfinex-derivatives","ETHF0:USTF0",1743648322694,3.18845,1823.6,1823.4,4.08531]
["bitfinex-derivatives","ETHF0:USTF0",1743648323088,1.3983,1823.5,1823.4,5.51971]
["bitfinex-derivatives","ETHF0:USTF0",1743648323797,0.8159,1823.6,1823.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743648324094,2.2142,1823.6,1823.5,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743648324395,4.532,1823.7,1823.5,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743648324396,4.532,1823.7,1823.6,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1743648324697,4.532,1823.7,1823.6,3.14585]
["bitfinex-derivatives","ETHF0:USTF0",1743648324891,3.73,1823.7,1823.6,3.14585]
["bitfinex-derivatives","ETHF0:USTF0",1743648325990,3.73,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743648326188,3.216003,1824.4,1824.2,0.87713]
["bitfinex-derivatives","ETHF0:USTF0",1743648326396,0.885273,1824.4,1824.3,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743648326790,1.389603,1824.4,1824.3,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1743648327098,0.008203,1824.4,1824.3,2.38651]
["bitfinex-derivatives","ETHF0:USTF0",1743648328392,4.5892,1824.9,1824.7,0.87691]
["bitfinex-derivatives","ETHF0:USTF0",1743648328597,4.5892,1824.9,1824.8,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743648328999,4.5892,1824.9,1824.8,2.38627]
["bitfinex-derivatives","ETHF0:USTF0",1743648329192,3.73,1825.0,1824.8,2.38627]
["bitfinex-derivatives","ETHF0:USTF0",1743648329392,1.478,1825.0,1824.9,2.38123]
["bitfinex-derivatives","ETHF0:USTF0",1743648330097,3.73822571,1825.1,1824.9,2.38123]
["bitfinex-derivatives","ETHF0:USTF0",1743648330292,5.21622571,1825.1,1824.9,2.38123]
["bitfinex-derivatives","ETHF0:USTF0",1743648331001,5.21622571,1825.1,1824.9,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743648331592,0.87685,1824.9,1824.7,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743648331793,1.478,1824.8,1824.7,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743648331994,2.35487,1824.8,1824.7,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743648332198,3.18257,1824.8,1824.7,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743648332498,6.91157,1824.8,1824.7,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743648332804,0.87696,1824.7,1824.3,0.87708]
["bitfinex-derivatives","ETHF0:USTF0",1743648332993,1.4964,1824.6,1824.3,3.17198]
["bitfinex-derivatives","ETHF0:USTF0",1743648333193,1.4964,1824.6,1824.4,2.33126]
["bitfinex-derivatives","ETHF0:USTF0",1743648333801,1.4964,1824.6,1824.4,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743648334007,3.729,1824.5,1824.0,4.53172147]
["bitfinex-derivatives","ETHF0:USTF0",1743648334205,0.87712,1824.3,1823.9,2.33147]
["bitfinex-derivatives","ETHF0:USTF0",1743648334500,1.4964,1824.2,1823.9,2.33147]
["bitfinex-derivatives","ETHF0:USTF0",1743648336504,1.4964,1824.2,1824.0,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1743648336803,1.4964,1824.2,1824.1,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743648337105,1.6123,1824.4,1824.1,2.33841]
["bitfinex-derivatives","ETHF0:USTF0",1743648337305,2.9876,1824.4,1824.1,2.33841]
["bitfinex-derivatives","ETHF0:USTF0",1743648337606,6.7156,1824.4,1824.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743648338206,6.7156,1824.4,1824.2,2.33835]
["bitfinex-derivatives","ETHF0:USTF0",1743648338504,3.728,1824.6,1824.2,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743648338705,1.4485,1824.5,1824.2,5.54614]
["bitfinex-derivatives","ETHF0:USTF0",1743648339108,0.87708,1824.4,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648339407,1.4485,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648339807,0.8056,1824.5,1824.2,4.08494]
["bitfinex-derivatives","ETHF0:USTF0",1743648340003,2.2541,1824.5,1824.3,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743648340208,1.4485,1824.5,1824.3,2.37071]
["bitfinex-derivatives","ETHF0:USTF0",1743648340508,4.5364,1824.6,1824.3,3.91281]
["bitfinex-derivatives","ETHF0:USTF0",1743648340709,4.60494,1824.7,1824.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743648341307,1.4485,1824.6,1824.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743648341517,2.32547,1824.6,1824.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743648342409,1.4485,1824.6,1824.4,2.37064]
["bitfinex-derivatives","ETHF0:USTF0",1743648342609,1.4485,1824.6,1824.4,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743648342809,1.4485,1824.6,1824.4,2.37066]
["bitfinex-derivatives","ETHF0:USTF0",1743648343111,3.728,1824.7,1824.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1743648343407,3.728,1824.7,1824.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743648343711,0.87688,1824.8,1824.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743648344010,2.33698,1824.8,1824.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743648345911,0.87692,1824.7,1824.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743648346115,1.4196,1824.7,1824.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743648349414,0.8056,1825.0,1824.6,4.6122]
["bitfinex-derivatives","ETHF0:USTF0",1743648349615,8.40152571,1825.1,1824.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743648350416,0.87682,1825.0,1824.7,1.67512]
["bitfinex-derivatives","ETHF0:USTF0",1743648350609,3.84381,1825.0,1824.7,3.09352]
["bitfinex-derivatives","ETHF0:USTF0",1743648350910,3.84381,1825.0,1824.5,0.87699]
["bitfinex-derivatives","ETHF0:USTF0",1743648350911,2.967,1825.0,1824.5,0.87699]
["bitfinex-derivatives","ETHF0:USTF0",1743648351119,5.2126,1824.9,1824.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743648351314,0.87695,1824.7,1824.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743648351614,1.4856,1824.6,1824.5,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743648352014,1.4856,1824.6,1824.5,2.29542]
["bitfinex-derivatives","ETHF0:USTF0",1743648354220,0.87702,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648354615,1.60152,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648354920,2.99122,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648355313,2.1142,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648356417,2.99122,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648357317,2.1142,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648359023,2.1142,1824.5,1824.4,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743648359318,2.1142,1824.5,1824.4,5.59017]
["bitfinex-derivatives","ETHF0:USTF0",1743648359520,3.2078,1824.8,1824.4,5.59017]
["bitfinex-derivatives","ETHF0:USTF0",1743648359521,0.87691,1824.8,1824.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1743648359816,4.60291,1824.8,1824.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743648360022,1.4305,1824.7,1824.5,2.31808]
["bitfinex-derivatives","ETHF0:USTF0",1743648360225,2.30743,1824.7,1824.5,2.31808]
["bitfinex-derivatives","ETHF0:USTF0",1743648360524,1.4305,1824.7,1824.5,3.78008]
["bitfinex-derivatives","ETHF0:USTF0",1743648360719,1.4305,1824.6,1824.5,3.78008]
["bitfinex-derivatives","ETHF0:USTF0",1743648361827,6.9338,1824.8,1824.5,2.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743648362018,8.3643,1824.8,1824.6,2.33894]
["bitfinex-derivatives","ETHF0:USTF0",1743648362218,8.3643,1824.8,1824.7,2.33892]
["bitfinex-derivatives","ETHF0:USTF0",1743648364532,5.1565,1824.8,1824.7,2.33892]
["bitfinex-derivatives","ETHF0:USTF0",1743648365927,3.726,1824.8,1824.7,2.33892]
["bitfinex-derivatives","ETHF0:USTF0",1743648366229,3.2078,1825.0,1824.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743648366826,1.46012571,1825.1,1825.0,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743648367330,1.46012571,1825.1,1824.9,2.33609]
["bitfinex-derivatives","ETHF0:USTF0",1743648367823,1.46012571,1825.1,1825.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743648368425,2.18722571,1825.1,1825.0,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743648371735,0.00822571,1825.1,1825.0,5.54388]
["bitfinex-derivatives","ETHF0:USTF0",1743648372132,2.1157,1825.5,1825.0,5.09771833]
["bitfinex-derivatives","ETHF0:USTF0",1743648372335,2.1157,1825.5,1825.3,0.87662]
["bitfinex-derivatives","ETHF0:USTF0",1743648373438,2.1157,1825.5,1825.4,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743648373637,0.00822571,1825.6,1825.4,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743648373839,3.73322571,1825.6,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743648374038,3.73322571,1825.6,1825.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743648374236,4.60971571,1825.6,1825.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743648374436,5.98591571,1825.6,1825.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743648374639,5.10942571,1825.6,1825.5,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743648377333,1.38442571,1825.6,1825.5,2.39914]
["bitfinex-derivatives","ETHF0:USTF0",1743648377540,0.00822571,1825.6,1825.5,2.39914]
["bitfinex-derivatives","ETHF0:USTF0",1743648381843,4.4629,1826.1,1825.9,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1743648382039,0.7389,1826.1,1826.0,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743648382244,3.724,1826.2,1826.0,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743648382535,5.1314,1826.2,1826.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743648382937,6.0076,1826.2,1826.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743648383836,5.1314,1826.2,1826.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743648384241,5.1314,1826.2,1826.1,2.26565]
["bitfinex-derivatives","ETHF0:USTF0",1743648386341,0.87628,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648386558,2.37588,1826.1,1825.9,4.08413]
["bitfinex-derivatives","ETHF0:USTF0",1743648386748,1.4996,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743648387154,1.4996,1826.1,1826.0,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743648387449,5.19902571,1826.3,1826.1,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1743648387644,5.19902571,1826.3,1826.1,3.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743648388047,6.60482571,1826.3,1826.1,3.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743648388353,2.88282571,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743648388649,1.41402571,1826.3,1826.2,2.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743648388847,1.41402571,1826.3,1826.2,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743648389045,0.00822571,1826.3,1826.2,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743648397456,0.00822571,1826.3,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648397651,0.00822571,1826.3,1826.1,4.08403]
["bitfinex-derivatives","ETHF0:USTF0",1743648397857,1.40862571,1826.3,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648398056,1.40862571,1826.3,1825.9,0.87631]
["bitfinex-derivatives","ETHF0:USTF0",1743648398057,4.59722,1826.2,1825.9,0.87631]
["bitfinex-derivatives","ETHF0:USTF0",1743648398259,1.4004,1826.1,1825.9,0.87631]
["bitfinex-derivatives","ETHF0:USTF0",1743648398562,0.7512,1826.0,1825.9,0.87631]
["bitfinex-derivatives","ETHF0:USTF0",1743648400846,0.7512,1826.0,1825.7,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743648401047,2.1296,1825.9,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648401246,2.1296,1825.9,1825.7,4.08422]
["bitfinex-derivatives","ETHF0:USTF0",1743648401247,1.3904,1825.8,1825.7,4.08422]
["bitfinex-derivatives","ETHF0:USTF0",1743648401452,1.3904,1825.8,1825.7,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1743648401948,1.3904,1825.8,1825.7,4.08422]
["bitfinex-derivatives","ETHF0:USTF0",1743648403257,1.3904,1825.8,1825.7,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1743648403453,1.3904,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648403656,2.26682,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648403855,1.3904,1825.8,1825.7,0.87644]
["bitfinex-derivatives","ETHF0:USTF0",1743648404453,1.3904,1825.8,1825.7,4.79324]
["bitfinex-derivatives","ETHF0:USTF0",1743648404753,1.3904,1825.8,1825.7,6.17784]
["bitfinex-derivatives","ETHF0:USTF0",1743648407760,0.7512,1826.0,1825.7,5.3014]
["bitfinex-derivatives","ETHF0:USTF0",1743648407954,0.7392,1826.2,1826.1,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1743648408263,2.1627,1826.2,1826.1,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1743648408564,2.8857,1826.2,1826.1,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1743648412456,2.8857,1826.2,1826.1,2.34825]
["bitfinex-derivatives","ETHF0:USTF0",1743648412656,0.00822571,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743648412854,0.00822571,1826.3,1826.2,2.3482]
["bitfinex-derivatives","ETHF0:USTF0",1743648417162,0.00822571,1826.3,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648417466,0.00822571,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743648418058,0.00822571,1826.3,1826.2,2.2923]
["bitfinex-derivatives","ETHF0:USTF0",1743648420468,3.719,1826.9,1826.8,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1743648420673,6.6841,1826.9,1826.8,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1743648420869,2.9651,1826.9,1826.8,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1743648422270,0.00822571,1827.0,1826.9,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743648422460,0.00822571,1827.0,1826.9,2.27567]
["bitfinex-derivatives","ETHF0:USTF0",1743648423172,0.00822571,1827.0,1826.9,5.48347]
["bitfinex-derivatives","ETHF0:USTF0",1743648425371,3.717,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743648425372,2.9352,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743648426172,2.9352,1827.5,1827.3,3.73815]
["bitfinex-derivatives","ETHF0:USTF0",1743648426375,1.4814,1827.4,1827.3,0.87565]
["bitfinex-derivatives","ETHF0:USTF0",1743648427872,1.4814,1827.4,1827.3,2.39345]
["bitfinex-derivatives","ETHF0:USTF0",1743648428070,1.4538,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743648428275,1.4538,1827.5,1827.4,2.39343]
["bitfinex-derivatives","ETHF0:USTF0",1743648430180,1.4538,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743648430369,1.4538,1827.5,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648430569,1.496,1827.4,1827.2,4.08349]
["bitfinex-derivatives","ETHF0:USTF0",1743648430965,2.37163,1827.4,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648431173,6.08763,1827.4,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648431370,1.496,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648431972,1.496,1827.3,1827.2,4.08352]
["bitfinex-derivatives","ETHF0:USTF0",1743648432367,1.496,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743648433883,1.4538,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743648434075,2.8776,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743648435277,0.00822571,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743648435479,0.00822571,1827.6,1827.5,2.25738]
["bitfinex-derivatives","ETHF0:USTF0",1743648435974,6.6132,1828.1,1828.0,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743648436173,1.5039,1828.1,1828.0,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743648436976,1.5039,1828.1,1827.9,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1743648437179,1.5039,1828.1,1827.9,2.36648571]
["bitfinex-derivatives","ETHF0:USTF0",1743648437385,1.5039,1828.1,1828.0,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743648437876,0.7474,1828.1,1828.0,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743648438072,0.00822571,1828.2,1828.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743648439979,0.00822571,1828.2,1828.1,4.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743648443478,1.439,1828.7,1828.5,0.87507]
["bitfinex-derivatives","ETHF0:USTF0",1743648444479,1.439,1828.7,1828.5,2.38287]
["bitfinex-derivatives","ETHF0:USTF0",1743648445080,1.439,1828.7,1828.6,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1743648445483,1.439,1828.7,1828.4,4.08292]
["bitfinex-derivatives","ETHF0:USTF0",1743648445776,0.00535509,1828.8,1828.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1743648445983,0.00535509,1828.8,1828.6,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1743648446184,0.87505,1828.7,1828.4,0.87515]
["bitfinex-derivatives","ETHF0:USTF0",1743648446375,5.1455,1828.6,1828.3,2.30037]
["bitfinex-derivatives","ETHF0:USTF0",1743648446875,0.87516,1828.4,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648447179,3.713,1828.3,1828.1,0.87527]
["bitfinex-derivatives","ETHF0:USTF0",1743648447478,0.7054,1828.2,1828.1,0.87527]
["bitfinex-derivatives","ETHF0:USTF0",1743648447681,3.713,1828.3,1828.2,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1743648448276,3.713,1828.3,1828.1,2.38346]
["bitfinex-derivatives","ETHF0:USTF0",1743648448582,0.87526,1828.2,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648448777,0.7521,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648449586,0.87534,1828.0,1827.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743648449782,7.79614,1828.0,1827.9,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743648450081,9.4208,1828.0,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648450289,0.87542,1827.9,1827.5,4.08337]
["bitfinex-derivatives","ETHF0:USTF0",1743648450587,6.9208,1828.0,1827.5,4.08337]
["bitfinex-derivatives","ETHF0:USTF0",1743648450884,0.7332,1827.8,1827.5,0.87557]
["bitfinex-derivatives","ETHF0:USTF0",1743648451085,0.7332,1827.8,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743648451086,5.3292,1827.7,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743648451282,5.3292,1827.7,1827.5,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743648451283,5.32921,1827.7,1827.5,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743648451584,5.32921,1827.7,1827.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648452283,0.87553,1827.6,1827.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648452679,5.32921,1827.7,1827.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648452981,4.4537,1827.7,1827.5,0.883783]
["bitfinex-derivatives","ETHF0:USTF0",1743648453181,5.32918,1827.7,1827.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648453686,1.3958,1827.6,1827.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648454385,2.27133,1827.6,1827.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648455579,0.87575,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648455784,0.7306,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648455985,2.1259,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648456388,3.00167,1827.1,1826.8,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1743648456582,1.3953,1827.0,1826.8,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1743648456885,1.3953,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648457081,5.1083,1827.0,1826.7,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743648457281,0.87591,1826.8,1826.7,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743648457679,0.87591,1826.8,1826.7,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648458283,4.08371,1826.8,1826.7,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648458675,0.87608,1826.5,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648458875,4.58913,1826.4,1826.0,5.60278]
["bitfinex-derivatives","ETHF0:USTF0",1743648459189,6.00763,1826.4,1826.0,5.60278]
["bitfinex-derivatives","ETHF0:USTF0",1743648459384,6.00764,1826.4,1826.0,5.60278]
["bitfinex-derivatives","ETHF0:USTF0",1743648459582,6.00764,1826.4,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648459788,0.87615,1826.3,1826.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743648460085,1.4158,1826.2,1826.1,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648460976,1.4158,1826.2,1826.1,4.092253]
["bitfinex-derivatives","ETHF0:USTF0",1743648461184,3.721203,1826.4,1826.1,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743648461389,5.137003,1826.4,1826.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743648461786,5.137003,1826.4,1826.2,2.28178]
["bitfinex-derivatives","ETHF0:USTF0",1743648461984,5.137003,1826.4,1826.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743648462584,5.137003,1826.4,1826.2,2.28178]
["bitfinex-derivatives","ETHF0:USTF0",1743648462784,6.013113,1826.4,1826.2,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743648462982,0.8762,1826.2,1826.1,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648463388,0.701,1826.3,1826.1,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648463586,2.3847,1826.2,1826.1,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648463787,1.5085,1826.2,1826.1,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648464187,1.5085,1826.2,1826.1,1.421903]
["bitfinex-derivatives","ETHF0:USTF0",1743648466793,0.008203,1826.4,1826.1,1.421903]
["bitfinex-derivatives","ETHF0:USTF0",1743648466996,3.722203,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743648467388,0.008203,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743648467593,0.008203,1826.4,1826.3,2.27095]
["bitfinex-derivatives","ETHF0:USTF0",1743648467794,0.008203,1826.4,1826.3,5.47875]
["bitfinex-derivatives","ETHF0:USTF0",1743648467989,0.008203,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648468191,0.008203,1826.4,1826.3,4.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743648468391,0.008203,1826.4,1826.3,5.47875]
["bitfinex-derivatives","ETHF0:USTF0",1743648468792,0.008203,1826.4,1826.2,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1743648468993,0.713303,1826.4,1826.2,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1743648469195,1.4244,1826.3,1826.2,0.87618]
["bitfinex-derivatives","ETHF0:USTF0",1743648469596,0.008203,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743648469797,0.008203,1826.4,1826.3,4.08395]
["bitfinex-derivatives","ETHF0:USTF0",1743648469987,0.008203,1826.4,1826.3,4.77375]
["bitfinex-derivatives","ETHF0:USTF0",1743648470392,0.008203,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648470601,1.432603,1826.4,1826.2,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1743648470900,5.146603,1826.4,1826.2,2.26587]
["bitfinex-derivatives","ETHF0:USTF0",1743648471303,5.146603,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743648471504,6.022713,1826.4,1826.2,2.26587]
["bitfinex-derivatives","ETHF0:USTF0",1743648471697,5.146603,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743648472000,3.722203,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743648472694,0.008203,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743648472893,0.008203,1826.4,1826.3,1.56325]
["bitfinex-derivatives","ETHF0:USTF0",1743648473903,0.008203,1826.4,1826.3,3.07725]
["bitfinex-derivatives","ETHF0:USTF0",1743648474104,0.008203,1826.4,1826.3,2.39015]
["bitfinex-derivatives","ETHF0:USTF0",1743648486401,0.008203,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743648486612,0.008203,1826.4,1826.3,2.33175]
["bitfinex-derivatives","ETHF0:USTF0",1743648486915,1.387603,1826.4,1826.3,2.33175]
["bitfinex-derivatives","ETHF0:USTF0",1743648487099,0.008203,1826.4,1826.3,2.33175]
["bitfinex-derivatives","ETHF0:USTF0",1743648490019,3e-06,1826.4,1826.3,2.33175]
["bitfinex-derivatives","ETHF0:USTF0",1743648490513,3e-06,1826.4,1826.3,4.83175]
["bitfinex-derivatives","ETHF0:USTF0",1743648491909,3e-06,1826.4,1826.3,2.33175]
["bitfinex-derivatives","ETHF0:USTF0",1743648493212,3e-06,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743648494316,3e-06,1826.4,1826.3,2.36245]
["bitfinex-derivatives","ETHF0:USTF0",1743648501622,3e-06,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743648501821,3e-06,1826.4,1826.3,4.58915]
["bitfinex-derivatives","ETHF0:USTF0",1743648502021,6.2498,1827.0,1826.8,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1743648502317,1.5226,1826.9,1826.8,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1743648504615,1.5226,1826.9,1826.5,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743648504820,1.5226,1826.9,1826.7,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1743648505530,1.5226,1826.9,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743648506015,1.5226,1826.9,1826.7,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1743648506422,1.5226,1826.9,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743648507623,1.5226,1826.9,1826.8,2.25821]
["bitfinex-derivatives","ETHF0:USTF0",1743648509926,1.5226,1826.9,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743648510125,1.5226,1826.9,1826.7,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1743648510621,2.39847,1826.9,1826.7,0.87593]
["bitfinex-derivatives","ETHF0:USTF0",1743648510823,2.39847,1826.9,1826.6,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1743648511123,1.3922,1826.8,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743648514829,5.1042,1826.8,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648515129,1.60818,1826.7,1826.5,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1743648515323,0.7341,1826.6,1826.4,4.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743648515525,1.398,1826.5,1826.4,4.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743648515826,5.11,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648516026,5.11,1826.5,1826.4,4.08391]
["bitfinex-derivatives","ETHF0:USTF0",1743648516328,5.11,1826.5,1826.3,0.87613]
["bitfinex-derivatives","ETHF0:USTF0",1743648516631,2.1302,1826.4,1826.3,0.87613]
["bitfinex-derivatives","ETHF0:USTF0",1743648516830,2.1302,1826.4,1826.2,5.52447]
["bitfinex-derivatives","ETHF0:USTF0",1743648517029,1.398,1826.3,1826.2,5.52447]
["bitfinex-derivatives","ETHF0:USTF0",1743648518528,3.712,1826.5,1826.4,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743648519428,2.1558,1826.6,1826.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743648519631,1.4217,1826.5,1826.4,0.87608]
["bitfinex-derivatives","ETHF0:USTF0",1743648520232,0.7341,1826.6,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743648520629,2.1558,1826.6,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743648522632,6.9198,1826.8,1826.3,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1743648522832,6.9198,1826.8,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743648523134,3.2078,1826.8,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743648524536,6.6333,1826.9,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743648524728,6.6333,1826.9,1826.6,2.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743648525037,6.6333,1826.9,1826.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743648525639,7.50917,1826.9,1826.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743648525938,6.6333,1826.9,1826.7,2.36103]
["bitfinex-derivatives","ETHF0:USTF0",1743648526140,1.4526,1826.8,1826.7,2.36103]
["bitfinex-derivatives","ETHF0:USTF0",1743648528039,0.008203,1827.0,1826.9,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743648528244,0.008203,1827.0,1826.9,4.08367]
["bitfinex-derivatives","ETHF0:USTF0",1743648528740,0.008203,1827.0,1826.9,5.50527]
["bitfinex-derivatives","ETHF0:USTF0",1743648529541,2.9073,1827.5,1826.9,5.50527]
["bitfinex-derivatives","ETHF0:USTF0",1743648529542,2.9073,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743648530136,2.9073,1827.5,1827.4,2.36783]
["bitfinex-derivatives","ETHF0:USTF0",1743648531643,2.9073,1827.5,1827.3,1.619653]
["bitfinex-derivatives","ETHF0:USTF0",1743648531848,1.4087,1827.4,1827.3,1.619653]
["bitfinex-derivatives","ETHF0:USTF0",1743648532037,1.4087,1827.4,1827.3,0.883853]
["bitfinex-derivatives","ETHF0:USTF0",1743648532638,1.4087,1827.4,1827.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648534745,1.4087,1827.4,1827.3,0.883873]
["bitfinex-derivatives","ETHF0:USTF0",1743648535840,0.008203,1827.6,1827.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648536145,0.008203,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743648536443,1.498003,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743648537644,0.008203,1827.6,1827.5,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1743648538943,1.498003,1827.6,1827.5,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1743648539643,1.498003,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743648539848,0.87561,1827.5,1827.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648540043,1.5226,1827.4,1827.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648540243,5.9856,1827.4,1827.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648540442,6.86123,1827.4,1827.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648541253,5.9856,1827.4,1827.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648541451,6.86123,1827.4,1827.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648543052,9.36123,1827.4,1827.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648543253,9.36123,1827.4,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648543254,0.87575,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648543551,4.4363,1827.1,1827.0,4.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743648544141,3.2078,1827.7,1827.0,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743648544345,6.6361,1827.7,1827.5,4.08338]
["bitfinex-derivatives","ETHF0:USTF0",1743648545045,2.9261,1827.7,1827.5,4.08338]
["bitfinex-derivatives","ETHF0:USTF0",1743648545358,3.71,1828.1,1827.5,6.58338]
["bitfinex-derivatives","ETHF0:USTF0",1743648545546,3.71,1828.1,1828.0,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743648545547,5.1736,1828.1,1828.0,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743648545855,5.1736,1828.1,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648546055,5.1736,1828.1,1827.9,2.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743648546255,5.1736,1828.1,1828.0,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743648546651,1.4636,1828.1,1828.0,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743648546851,1.4636,1828.1,1828.0,2.28794]
["bitfinex-derivatives","ETHF0:USTF0",1743648547763,1.4636,1828.1,1828.0,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743648548261,4.457103,1828.2,1828.0,2.28794]
["bitfinex-derivatives","ETHF0:USTF0",1743648548452,5.955003,1828.2,1828.0,2.28794]
["bitfinex-derivatives","ETHF0:USTF0",1743648548853,0.008203,1828.2,1828.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743648551270,0.008203,1828.2,1828.0,5.49571]
["bitfinex-derivatives","ETHF0:USTF0",1743648551761,2.113703,1828.2,1828.0,2.28791]
["bitfinex-derivatives","ETHF0:USTF0",1743648552158,2.113703,1828.2,1828.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743648552359,2.113703,1828.2,1828.0,2.28791]
["bitfinex-derivatives","ETHF0:USTF0",1743648553464,6.696953,1828.2,1827.9,2.327073]
["bitfinex-derivatives","ETHF0:USTF0",1743648555065,0.87534,1828.0,1827.9,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648555261,5.821703,1828.2,1827.9,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648555568,0.87534,1828.0,1827.9,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648557964,0.87534,1828.0,1827.2,3.63964936]
["bitfinex-derivatives","ETHF0:USTF0",1743648557965,0.87559,1827.5,1827.2,3.63964936]
["bitfinex-derivatives","ETHF0:USTF0",1743648558159,4.58359,1827.5,1827.2,4.0835]
["bitfinex-derivatives","ETHF0:USTF0",1743648558369,4.58359,1827.5,1827.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743648558370,1.3979,1827.4,1827.2,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743648558672,1.3979,1827.4,1827.2,2.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743648559178,3.708,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743648559663,2.1183,1827.7,1827.4,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1743648559664,5.8263,1827.7,1827.4,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1743648559870,5.8263,1827.7,1827.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743648560169,5.8263,1827.7,1827.5,2.27118]
["bitfinex-derivatives","ETHF0:USTF0",1743648560369,6.70178,1827.7,1827.5,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743648560762,6.70178,1827.7,1827.5,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1743648561164,5.8263,1827.7,1827.5,3.74066]
["bitfinex-derivatives","ETHF0:USTF0",1743648561458,4.58346,1827.8,1827.5,3.74066]
["bitfinex-derivatives","ETHF0:USTF0",1743648561668,6.02626,1827.8,1827.5,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1743648561864,6.02626,1827.8,1827.5,3.74065]
["bitfinex-derivatives","ETHF0:USTF0",1743648562059,6.02626,1827.8,1827.5,2.8651]
["bitfinex-derivatives","ETHF0:USTF0",1743648562464,5.1508,1827.8,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743648562666,5.1508,1827.8,1827.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743648563472,6.02623,1827.8,1827.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743648566975,5.1508,1827.8,1827.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743648567179,6.02623,1827.8,1827.5,2.34506]
["bitfinex-derivatives","ETHF0:USTF0",1743648567369,6.02623,1827.8,1827.5,3.72406]
["bitfinex-derivatives","ETHF0:USTF0",1743648569168,1.456,1827.7,1827.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743648571173,1.456,1827.7,1827.6,2.25453]
["bitfinex-derivatives","ETHF0:USTF0",1743648571767,2.33148,1827.7,1827.6,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743648571972,2.33152,1827.7,1827.5,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743648572175,1.4756,1827.6,1827.5,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743648573577,1.4756,1827.6,1827.5,3.77268]
["bitfinex-derivatives","ETHF0:USTF0",1743648573779,3.708,1827.8,1827.5,2.8971]
["bitfinex-derivatives","ETHF0:USTF0",1743648573974,2.9149,1827.9,1827.6,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743648574181,2.9149,1827.9,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743648574182,6.6229,1827.9,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743648574484,7.4983,1827.9,1827.8,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743648574974,6.6229,1827.9,1827.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743648575184,0.87549,1827.7,1827.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743648575370,0.7561,1827.9,1827.5,2.2424]
["bitfinex-derivatives","ETHF0:USTF0",1743648575575,0.008203,1828.2,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648575576,5.8304,1828.1,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648575971,0.008203,1828.2,1827.8,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743648576178,0.008203,1828.2,1828.1,4.08309]
["bitfinex-derivatives","ETHF0:USTF0",1743648584389,0.008203,1828.2,1828.0,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743648584591,0.008203,1828.2,1828.0,2.29834]
["bitfinex-derivatives","ETHF0:USTF0",1743648584592,0.719703,1828.2,1828.0,2.29834]
["bitfinex-derivatives","ETHF0:USTF0",1743648584790,2.194103,1828.2,1828.0,2.29834]
["bitfinex-derivatives","ETHF0:USTF0",1743648585185,1.436,1828.1,1828.0,2.29834]
["bitfinex-derivatives","ETHF0:USTF0",1743648586090,0.008203,1828.2,1828.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743648586992,1.444203,1828.2,1828.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743648589203,0.7561,1828.5,1828.4,0.87515]
["bitfinex-derivatives","ETHF0:USTF0",1743648589400,3.2078,1828.7,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648589401,3.706,1828.7,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648589595,3.706,1828.7,1828.5,0.87506]
["bitfinex-derivatives","ETHF0:USTF0",1743648589792,1.4661,1828.6,1828.5,0.87506]
["bitfinex-derivatives","ETHF0:USTF0",1743648589994,1.4661,1828.6,1828.5,2.30626]
["bitfinex-derivatives","ETHF0:USTF0",1743648591494,1.4661,1828.6,1828.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743648591700,2.34115,1828.6,1828.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743648591998,1.4661,1828.6,1828.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743648595201,1.4661,1828.6,1828.5,2.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743648595699,1.4661,1828.6,1828.5,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743648596101,2.34119,1828.6,1828.4,0.696303]
["bitfinex-derivatives","ETHF0:USTF0",1743648596297,0.7355,1828.5,1828.4,0.696303]
["bitfinex-derivatives","ETHF0:USTF0",1743648596498,2.1969,1828.5,1828.4,0.696303]
["bitfinex-derivatives","ETHF0:USTF0",1743648596707,3.072,1828.5,1828.4,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648598997,7.9047,1828.5,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648599202,0.87526,1828.2,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648599404,2.178,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648599701,2.178,1828.1,1828.0,4.08314]
["bitfinex-derivatives","ETHF0:USTF0",1743648602514,2.178,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648603603,2.178,1828.1,1828.0,4.08314]
["bitfinex-derivatives","ETHF0:USTF0",1743648603801,2.178,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648605709,3.05329,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648606099,6.75829,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648609197,0.87534,1828.0,1827.9,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648609400,2.97914,1828.0,1827.9,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648609596,2.1038,1828.0,1827.9,0.883593]
["bitfinex-derivatives","ETHF0:USTF0",1743648609806,1.4101,1828.0,1827.9,0.883593]
["bitfinex-derivatives","ETHF0:USTF0",1743648610601,1.4101,1828.0,1827.9,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648610798,1.4101,1828.0,1827.9,0.883593]
["bitfinex-derivatives","ETHF0:USTF0",1743648611108,1.4101,1828.0,1827.9,2.390793]
["bitfinex-derivatives","ETHF0:USTF0",1743648612908,1.4101,1828.0,1827.9,1.515403]
["bitfinex-derivatives","ETHF0:USTF0",1743648613314,1.4101,1828.0,1827.9,2.390793]
["bitfinex-derivatives","ETHF0:USTF0",1743648613910,5.0994,1828.1,1827.9,2.390793]
["bitfinex-derivatives","ETHF0:USTF0",1743648614212,3.705,1828.2,1828.1,0.87527]
["bitfinex-derivatives","ETHF0:USTF0",1743648614720,3.705,1828.2,1828.1,1.57777]
["bitfinex-derivatives","ETHF0:USTF0",1743648614920,3.705,1828.2,1828.1,2.95057]
["bitfinex-derivatives","ETHF0:USTF0",1743648615117,6.9128,1828.4,1828.3,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1743648615313,3.705,1828.4,1828.3,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1743648615621,3.705,1828.4,1828.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743648615816,3.705,1828.4,1828.3,0.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743648616012,0.7541,1828.5,1828.4,0.87515]
["bitfinex-derivatives","ETHF0:USTF0",1743648616212,4.4581,1828.5,1828.3,1.58387]
["bitfinex-derivatives","ETHF0:USTF0",1743648616413,5.3332,1828.5,1828.4,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743648616609,0.87515,1828.4,1828.1,4.78558]
["bitfinex-derivatives","ETHF0:USTF0",1743648616814,1.4952,1828.3,1828.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743648617015,0.6953,1828.2,1828.0,2.96771]
["bitfinex-derivatives","ETHF0:USTF0",1743648617517,2.1905,1828.2,1828.0,2.96771]
["bitfinex-derivatives","ETHF0:USTF0",1743648617713,1.4952,1828.1,1828.0,2.96771]
["bitfinex-derivatives","ETHF0:USTF0",1743648621313,1.4952,1828.1,1828.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743648621912,2.2328,1828.1,1828.0,2.0924]
["bitfinex-derivatives","ETHF0:USTF0",1743648623225,2.2328,1828.1,1828.0,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743648623820,2.2328,1828.1,1828.0,2.25904]
["bitfinex-derivatives","ETHF0:USTF0",1743648624520,0.6953,1828.2,1828.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743648624823,4.3993,1828.2,1828.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743648625221,5.8714,1828.2,1828.1,2.29309]
["bitfinex-derivatives","ETHF0:USTF0",1743648625724,5.8714,1828.2,1828.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743648629328,5.8714,1828.2,1828.1,2.29309]
["bitfinex-derivatives","ETHF0:USTF0",1743648630135,6.74664,1828.2,1828.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743648630333,5.8714,1828.2,1828.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743648630522,5.8714,1828.2,1828.1,2.29309]
["bitfinex-derivatives","ETHF0:USTF0",1743648631719,5.8714,1828.2,1828.1,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743648632023,5.8714,1828.2,1827.9,3.918503]
["bitfinex-derivatives","ETHF0:USTF0",1743648632024,5.8714,1828.2,1827.9,4.091353]
["bitfinex-derivatives","ETHF0:USTF0",1743648632219,1.4268,1828.1,1827.9,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648632425,1.4268,1828.1,1827.9,0.883573]
["bitfinex-derivatives","ETHF0:USTF0",1743648632626,2.3021,1828.1,1827.9,0.883573]
["bitfinex-derivatives","ETHF0:USTF0",1743648633028,1.4268,1828.0,1827.9,0.883573]
["bitfinex-derivatives","ETHF0:USTF0",1743648634329,2.30214,1828.0,1827.9,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648634531,5.50994,1828.0,1827.9,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648634833,1.4268,1828.0,1827.9,0.883593]
["bitfinex-derivatives","ETHF0:USTF0",1743648635026,8.48236,1828.2,1827.9,0.883593]
["bitfinex-derivatives","ETHF0:USTF0",1743648635226,1.496,1828.1,1827.9,0.883593]
["bitfinex-derivatives","ETHF0:USTF0",1743648635436,1.496,1828.1,1828.0,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743648636631,1.496,1828.1,1827.9,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648636931,3.2078,1828.0,1827.4,0.7534]
["bitfinex-derivatives","ETHF0:USTF0",1743648637232,3.2078,1827.7,1827.5,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1743648637437,3.703,1827.6,1827.5,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1743648637636,3.703,1827.6,1827.5,3.01076]
["bitfinex-derivatives","ETHF0:USTF0",1743648637835,3.703,1827.6,1827.5,2.1352]
["bitfinex-derivatives","ETHF0:USTF0",1743648638131,5.1631,1827.6,1827.5,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743648638535,6.03863,1827.6,1827.4,0.761603]
["bitfinex-derivatives","ETHF0:USTF0",1743648638735,3.76488,1827.5,1827.4,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648642244,2.8893,1827.5,1827.4,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648642643,3.76488,1827.5,1827.4,1.491303]
["bitfinex-derivatives","ETHF0:USTF0",1743648643447,3.76488,1827.5,1827.4,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648647460,6.97268,1827.5,1827.4,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648647755,2.18919,1827.3,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743648647949,3.2078,1826.8,1826.6,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743648648146,5.28718,1826.7,1826.4,2.31819]
["bitfinex-derivatives","ETHF0:USTF0",1743648648359,7.37588,1826.7,1826.4,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1743648648559,1.3824,1826.6,1826.4,3.75649]
["bitfinex-derivatives","ETHF0:USTF0",1743648648862,1.3824,1826.6,1826.4,3.764693]
["bitfinex-derivatives","ETHF0:USTF0",1743648649055,1.3824,1826.6,1826.5,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743648652259,1.3824,1826.6,1826.5,2.27766]
["bitfinex-derivatives","ETHF0:USTF0",1743648654451,5.125703,1826.7,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743648654758,0.008203,1826.7,1826.6,2.39801]
["bitfinex-derivatives","ETHF0:USTF0",1743648656063,0.87602,1826.6,1826.4,1.450303]
["bitfinex-derivatives","ETHF0:USTF0",1743648656355,0.718,1826.5,1826.4,1.450303]
["bitfinex-derivatives","ETHF0:USTF0",1743648656560,2.1948,1826.5,1826.4,2.887403]
["bitfinex-derivatives","ETHF0:USTF0",1743648657164,2.1948,1826.5,1826.4,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648657356,3.79796,1826.5,1826.4,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648657552,2.9219,1826.5,1826.4,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648659057,3.79796,1826.5,1826.4,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648659557,2.9219,1826.5,1826.4,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648659760,2.9219,1826.5,1826.4,0.884313]
["bitfinex-derivatives","ETHF0:USTF0",1743648659956,2.9219,1826.5,1826.4,2.315113]
["bitfinex-derivatives","ETHF0:USTF0",1743648660658,2.9219,1826.5,1826.4,1.439003]
["bitfinex-derivatives","ETHF0:USTF0",1743648661960,2.9219,1826.5,1826.4,2.315113]
["bitfinex-derivatives","ETHF0:USTF0",1743648662457,3.704,1826.5,1826.4,2.315113]
["bitfinex-derivatives","ETHF0:USTF0",1743648662865,3.704,1826.5,1826.4,3.016913]
["bitfinex-derivatives","ETHF0:USTF0",1743648663453,3.096173,1826.7,1826.4,2.140803]
["bitfinex-derivatives","ETHF0:USTF0",1743648663454,2.220203,1826.7,1826.4,2.140803]
["bitfinex-derivatives","ETHF0:USTF0",1743648663663,0.008203,1826.7,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743648663857,0.008203,1826.7,1826.6,2.25501]
["bitfinex-derivatives","ETHF0:USTF0",1743648668060,3.2078,1827.3,1827.1,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1743648668261,3.704,1827.3,1827.1,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1743648668567,5.1157,1827.3,1827.2,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743648669064,0.87574,1827.2,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743648669257,3.74894,1827.2,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743648669458,3.74894,1827.2,1826.9,2.26874]
["bitfinex-derivatives","ETHF0:USTF0",1743648669660,1.4117,1827.1,1826.9,2.26874]
["bitfinex-derivatives","ETHF0:USTF0",1743648670167,1.4117,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743648670364,1.4117,1827.1,1827.0,2.34892]
["bitfinex-derivatives","ETHF0:USTF0",1743648670558,0.008203,1827.4,1827.0,4.6809]
["bitfinex-derivatives","ETHF0:USTF0",1743648670867,3.704,1827.3,1827.1,3.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743648671263,5.99338,1827.3,1827.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743648671564,5.99338,1827.3,1826.9,1.62923]
["bitfinex-derivatives","ETHF0:USTF0",1743648671565,2.28942,1827.2,1826.9,1.62923]
["bitfinex-derivatives","ETHF0:USTF0",1743648671755,2.28942,1827.2,1826.9,3.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743648671956,1.4137,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743648672167,2.1347,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743648672461,4.57971,1827.3,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743648672663,6.71438,1827.3,1827.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743648672857,1.4137,1827.2,1827.1,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743648673259,1.4137,1827.2,1827.1,2.34887]
["bitfinex-derivatives","ETHF0:USTF0",1743648674461,3.704,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743648674660,3.704,1827.3,1827.2,3.78582]
["bitfinex-derivatives","ETHF0:USTF0",1743648676261,0.008203,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743648676461,0.008203,1827.4,1827.3,2.36237]
["bitfinex-derivatives","ETHF0:USTF0",1743648678868,0.008203,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743648679169,1.422903,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743648680069,1.422903,1827.4,1827.3,2.38937]
["bitfinex-derivatives","ETHF0:USTF0",1743648681871,8.332703,1827.4,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648682072,1.6001,1827.3,1827.0,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1743648682273,3.0596,1827.3,1827.0,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1743648682574,2.1839,1827.3,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743648682776,1.4595,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743648683771,0.7244,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743648684676,0.7244,1827.3,1827.2,2.99602]
["bitfinex-derivatives","ETHF0:USTF0",1743648685675,8.377503,1827.4,1827.2,2.99602]
["bitfinex-derivatives","ETHF0:USTF0",1743648685974,9.073903,1827.4,1827.2,2.99602]
["bitfinex-derivatives","ETHF0:USTF0",1743648686176,8.377503,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743648686474,0.008203,1827.4,1827.3,2.31917]
["bitfinex-derivatives","ETHF0:USTF0",1743648691677,0.87535,1828.0,1827.8,0.87542]
["bitfinex-derivatives","ETHF0:USTF0",1743648691678,3.701,1828.0,1827.8,0.87542]
["bitfinex-derivatives","ETHF0:USTF0",1743648691871,1.4237,1827.9,1827.8,0.87542]
["bitfinex-derivatives","ETHF0:USTF0",1743648692075,4.4409,1828.0,1827.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743648692076,0.7399,1828.0,1827.7,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1743648692275,0.7522,1828.2,1828.0,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743648692276,5.1247,1828.1,1828.0,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743648694977,1.4237,1828.1,1828.0,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743648695676,5.201303,1828.2,1828.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743648695979,1.500303,1828.2,1828.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743648696379,0.760403,1828.2,1828.1,3.04579]
["bitfinex-derivatives","ETHF0:USTF0",1743648696774,0.760403,1828.2,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648696775,2.189603,1828.2,1828.0,4.08311]
["bitfinex-derivatives","ETHF0:USTF0",1743648696973,0.6882,1828.1,1828.0,4.08311]
["bitfinex-derivatives","ETHF0:USTF0",1743648697174,2.1174,1828.1,1828.0,4.08311]
["bitfinex-derivatives","ETHF0:USTF0",1743648698077,2.1174,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648698275,2.9927,1828.1,1827.9,0.883553]
["bitfinex-derivatives","ETHF0:USTF0",1743648698477,1.4698,1828.0,1827.9,0.883553]
["bitfinex-derivatives","ETHF0:USTF0",1743648698975,5.1698,1828.0,1827.9,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648699176,6.04514,1828.0,1827.9,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648700882,6.04514,1828.0,1827.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743648700883,0.87549,1827.7,1827.4,4.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743648701177,0.7314,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743648701382,2.8605,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743648701885,2.8605,1827.6,1827.4,4.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743648702078,1.4216,1827.5,1827.4,4.091593]
["bitfinex-derivatives","ETHF0:USTF0",1743648704980,1.4216,1827.5,1827.4,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743648705284,1.4216,1827.5,1827.4,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648706787,1.4216,1827.5,1827.4,0.883833]
["bitfinex-derivatives","ETHF0:USTF0",1743648706980,1.4389,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743648707286,3.2078,1827.8,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743648707586,3.7,1827.9,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743648707887,5.1527,1827.9,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743648708084,5.1527,1827.9,1827.7,2.32878]
["bitfinex-derivatives","ETHF0:USTF0",1743648708486,6.02811,1827.9,1827.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743648708786,1.4527,1827.8,1827.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743648708987,4.57537,1828.0,1827.7,2.32875]
["bitfinex-derivatives","ETHF0:USTF0",1743648709289,6.72097,1828.0,1827.7,2.32875]
["bitfinex-derivatives","ETHF0:USTF0",1743648709491,1.4119,1827.9,1827.7,2.32875]
["bitfinex-derivatives","ETHF0:USTF0",1743648710785,0.7598,1828.1,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648711095,4.4588,1828.1,1828.0,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743648711288,5.8707,1828.1,1828.0,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743648711984,5.8707,1828.1,1828.0,2.38294]
["bitfinex-derivatives","ETHF0:USTF0",1743648712791,5.8707,1828.1,1828.0,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743648713602,5.8707,1828.1,1828.0,2.38294]
["bitfinex-derivatives","ETHF0:USTF0",1743648713788,0.008203,1828.2,1828.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743648713994,0.008203,1828.2,1828.1,2.26619]
["bitfinex-derivatives","ETHF0:USTF0",1743648721408,0.008203,1828.2,1828.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743648723797,3.706203,1828.2,1828.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743648726905,0.008203,1828.2,1828.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743648727110,0.008203,1828.2,1828.1,2.38389]
["bitfinex-derivatives","ETHF0:USTF0",1743648728802,3.2078,1828.7,1828.6,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1743648729008,1.4046,1828.7,1828.6,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1743648729413,1.4046,1828.7,1828.6,3.80655]
["bitfinex-derivatives","ETHF0:USTF0",1743648730018,4.434703,1828.8,1828.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1743648730314,4.434703,1828.8,1828.7,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743648731113,5.309663,1828.8,1828.5,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743648731307,1.5025,1828.7,1828.6,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1743648732617,1.5025,1828.7,1828.6,2.26205]
["bitfinex-derivatives","ETHF0:USTF0",1743648737014,1.5025,1828.7,1828.6,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1743648737417,1.5025,1828.7,1828.5,4.091073]
["bitfinex-derivatives","ETHF0:USTF0",1743648737620,0.7224,1828.6,1828.5,4.091073]
["bitfinex-derivatives","ETHF0:USTF0",1743648738217,2.104,1828.6,1828.5,4.091073]
["bitfinex-derivatives","ETHF0:USTF0",1743648738723,2.104,1828.6,1828.5,0.883273]
["bitfinex-derivatives","ETHF0:USTF0",1743648739330,3.696,1828.7,1828.6,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1743648739522,3.696,1828.7,1828.6,2.35515]
["bitfinex-derivatives","ETHF0:USTF0",1743648739719,3.696,1828.7,1828.6,3.08965]
["bitfinex-derivatives","ETHF0:USTF0",1743648740621,0.737703,1828.8,1828.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1743648740828,0.008203,1828.8,1828.7,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743648741026,0.008203,1828.8,1828.7,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1743648741227,1.492703,1828.8,1828.7,3.0171]
["bitfinex-derivatives","ETHF0:USTF0",1743648744725,0.008203,1828.8,1828.7,2.3118]
["bitfinex-derivatives","ETHF0:USTF0",1743648744931,0.008203,1828.8,1828.7,3.0531]
["bitfinex-derivatives","ETHF0:USTF0",1743648745826,4.08254,1829.3,1829.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743648746028,6.5978,1829.2,1829.1,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743648746323,6.5978,1829.2,1828.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743648746324,7.47258,1829.2,1828.8,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743648746537,1.3996,1829.1,1828.9,0.87487]
["bitfinex-derivatives","ETHF0:USTF0",1743648747527,0.87488,1829.0,1828.7,3.9491]
["bitfinex-derivatives","ETHF0:USTF0",1743648747727,2.1319,1828.9,1828.8,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1743648748231,5.8269,1828.9,1828.8,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1743648749630,3.695,1829.1,1829.0,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743648749826,3.695,1829.1,1828.9,0.87488]
["bitfinex-derivatives","ETHF0:USTF0",1743648750026,1.5038,1829.0,1828.9,0.87488]
["bitfinex-derivatives","ETHF0:USTF0",1743648750327,4.4333,1829.1,1829.0,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743648750524,5.9371,1829.1,1829.0,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743648750934,5.9371,1829.1,1829.0,2.26916]
["bitfinex-derivatives","ETHF0:USTF0",1743648751433,0.008203,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743648751635,0.008203,1829.2,1829.1,1.56521]
["bitfinex-derivatives","ETHF0:USTF0",1743648751830,0.008203,1829.2,1829.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743648752133,3.129093,1829.2,1828.9,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1743648752333,3.129093,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743648752334,0.746503,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743648752735,2.254303,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743648754539,5.948303,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743648755041,0.008203,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743648760240,0.008203,1829.2,1829.1,4.08261]
["bitfinex-derivatives","ETHF0:USTF0",1743648772244,0.008203,1829.2,1829.0,2.31573]
["bitfinex-derivatives","ETHF0:USTF0",1743648772445,3.700203,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743648772647,5.177703,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743648773744,3.700203,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743648774151,3.700203,1829.2,1829.1,2.38421]
["bitfinex-derivatives","ETHF0:USTF0",1743648775446,0.008203,1829.2,1829.1,2.38421]
["bitfinex-derivatives","ETHF0:USTF0",1743648776348,0.008203,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743648777752,0.008203,1829.2,1829.1,2.33341]
["bitfinex-derivatives","ETHF0:USTF0",1743648780753,0.008203,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743648781554,0.008203,1829.2,1829.0,4.08263]
["bitfinex-derivatives","ETHF0:USTF0",1743648781954,1.488903,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743648784760,1.488903,1829.2,1828.7,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743648784761,7.196703,1829.2,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648785055,4.408,1829.1,1828.9,0.87489]
["bitfinex-derivatives","ETHF0:USTF0",1743648785259,0.7305,1829.0,1828.9,0.87489]
["bitfinex-derivatives","ETHF0:USTF0",1743648785457,2.1554,1829.0,1828.9,0.87489]
["bitfinex-derivatives","ETHF0:USTF0",1743648786159,2.1554,1829.0,1828.9,2.26599]
["bitfinex-derivatives","ETHF0:USTF0",1743648787463,2.1554,1829.0,1828.9,2.97349]
["bitfinex-derivatives","ETHF0:USTF0",1743648787854,2.1554,1829.0,1828.8,4.08272]
["bitfinex-derivatives","ETHF0:USTF0",1743648788055,1.3905,1828.9,1828.8,4.08272]
["bitfinex-derivatives","ETHF0:USTF0",1743648788963,0.7305,1829.0,1828.9,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1743648789161,0.7305,1829.0,1828.9,3.14221]
["bitfinex-derivatives","ETHF0:USTF0",1743648789361,2.2281,1829.0,1828.9,3.14221]
["bitfinex-derivatives","ETHF0:USTF0",1743648789859,2.2281,1829.0,1828.8,4.08273]
["bitfinex-derivatives","ETHF0:USTF0",1743648790060,1.4976,1828.9,1828.8,4.08273]
["bitfinex-derivatives","ETHF0:USTF0",1743648790255,1.4976,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648792259,1.4976,1828.9,1828.8,4.08276]
["bitfinex-derivatives","ETHF0:USTF0",1743648793564,0.7305,1829.0,1828.9,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1743648793764,2.1523,1829.0,1828.9,2.96561]
["bitfinex-derivatives","ETHF0:USTF0",1743648794364,2.1523,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648794566,2.29671,1828.9,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648795667,0.87497,1828.8,1828.6,2.96573]
["bitfinex-derivatives","ETHF0:USTF0",1743648795967,2.1421,1828.8,1828.6,2.96573]
["bitfinex-derivatives","ETHF0:USTF0",1743648796363,1.4448,1828.7,1828.6,2.96573]
["bitfinex-derivatives","ETHF0:USTF0",1743648796565,1.4448,1828.7,1828.6,6.17353]
["bitfinex-derivatives","ETHF0:USTF0",1743648796867,1.4448,1828.7,1828.6,2.96573]
["bitfinex-derivatives","ETHF0:USTF0",1743648798966,6.0098,1828.7,1828.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648799164,1.63185,1828.6,1828.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648799460,3.11255,1828.6,1828.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648799870,2.2375,1828.6,1828.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648800063,3.69,1828.7,1828.6,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1743648800264,3.69,1828.7,1828.6,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1743648801563,2.8783,1828.8,1828.6,1.58865]
["bitfinex-derivatives","ETHF0:USTF0",1743648801564,3.69,1828.9,1828.6,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743648801766,3.69,1828.9,1828.8,0.87493]
["bitfinex-derivatives","ETHF0:USTF0",1743648802066,2.2097,1829.0,1828.8,0.87493]
["bitfinex-derivatives","ETHF0:USTF0",1743648802067,5.8997,1829.0,1828.8,0.87493]
["bitfinex-derivatives","ETHF0:USTF0",1743648802267,6.77456,1829.0,1828.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743648803063,0.87491,1828.9,1828.7,1.58287]
["bitfinex-derivatives","ETHF0:USTF0",1743648803264,2.36841,1828.9,1828.7,3.00437]
["bitfinex-derivatives","ETHF0:USTF0",1743648803768,2.36846,1828.8,1828.6,3.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743648804070,1.3952,1828.7,1828.6,5.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743648804370,2.1119,1828.7,1828.6,6.21425]
["bitfinex-derivatives","ETHF0:USTF0",1743648807072,2.1119,1828.7,1828.6,4.6256]
["bitfinex-derivatives","ETHF0:USTF0",1743648807271,2.1119,1828.7,1828.6,5.50065]
["bitfinex-derivatives","ETHF0:USTF0",1743648807470,2.1119,1828.7,1828.6,6.26095]
["bitfinex-derivatives","ETHF0:USTF0",1743648808972,4.56488,1829.0,1828.6,5.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743648809276,2.152,1828.9,1828.7,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1743648809573,2.152,1828.9,1828.8,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743648809772,2.152,1828.9,1828.8,2.27346]
["bitfinex-derivatives","ETHF0:USTF0",1743648810570,0.7003,1829.1,1829.0,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743648810770,6.5977,1829.1,1829.0,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743648811674,6.5977,1829.1,1828.9,3.74857]
["bitfinex-derivatives","ETHF0:USTF0",1743648812273,2.36436,1829.0,1828.8,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1743648812473,2.36436,1829.0,1828.8,2.29804]
["bitfinex-derivatives","ETHF0:USTF0",1743648813271,1.4895,1829.0,1828.8,2.29804]
["bitfinex-derivatives","ETHF0:USTF0",1743648813472,2.36436,1829.0,1828.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743648813778,6.05438,1829.0,1828.7,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743648813974,1.4752,1828.9,1828.8,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1743648814281,3.69,1829.0,1828.9,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1743648814666,3.69,1829.0,1828.8,2.27222]
["bitfinex-derivatives","ETHF0:USTF0",1743648814869,5.1652,1829.0,1828.8,2.27222]
["bitfinex-derivatives","ETHF0:USTF0",1743648815069,5.1652,1829.0,1828.9,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743648815274,5.1652,1829.0,1828.9,2.27221]
["bitfinex-derivatives","ETHF0:USTF0",1743648816980,3.69,1829.0,1828.9,2.27221]
["bitfinex-derivatives","ETHF0:USTF0",1743648818879,3.69,1829.0,1828.9,3.02211]
["bitfinex-derivatives","ETHF0:USTF0",1743648821679,3.69,1829.0,1828.9,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1743648821881,5.0761,1829.0,1828.9,2.1472]
["bitfinex-derivatives","ETHF0:USTF0",1743648822078,5.1072,1829.1,1828.9,3.02211]
["bitfinex-derivatives","ETHF0:USTF0",1743648822475,1.469603,1829.2,1829.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743648822777,5.158603,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743648823172,5.158603,1829.2,1829.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743648823684,6.589403,1829.2,1829.1,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743648824074,0.87481,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648824275,0.8749,1829.0,1828.7,6.95897]
["bitfinex-derivatives","ETHF0:USTF0",1743648824476,6.77235,1828.9,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648824676,2.1539,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648825178,3.02886,1828.8,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648825569,2.1539,1828.8,1828.7,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1743648826584,2.1539,1828.8,1828.7,4.7932]
["bitfinex-derivatives","ETHF0:USTF0",1743648827580,0.87505,1828.6,1828.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648827782,8.37571,1828.6,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648827986,8.37571,1828.6,1827.6,1.61790653]
["bitfinex-derivatives","ETHF0:USTF0",1743648827987,0.8753,1828.1,1827.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1743648828185,2.1354,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743648828380,3.688,1828.3,1828.1,0.87527]
["bitfinex-derivatives","ETHF0:USTF0",1743648828587,3.688,1828.3,1828.1,4.08307]
["bitfinex-derivatives","ETHF0:USTF0",1743648828880,3.688,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648828881,4.5632,1828.3,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648829086,1.4411,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648829295,2.1423,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648830596,3.01754,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648831093,0.87529,1828.1,1828.0,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648831292,2.34779,1828.1,1828.0,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648831496,1.4725,1828.1,1828.0,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648831700,2.34779,1828.1,1828.0,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648833092,5.1605,1828.1,1828.0,0.883543]
["bitfinex-derivatives","ETHF0:USTF0",1743648833292,3.688,1828.1,1828.0,3.048043]
["bitfinex-derivatives","ETHF0:USTF0",1743648834293,3.688,1828.1,1828.0,2.172703]
["bitfinex-derivatives","ETHF0:USTF0",1743648834496,5.98149,1828.1,1828.0,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648834696,8.48149,1828.1,1828.0,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648835293,5.98149,1828.1,1828.0,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648839101,3.216003,1828.4,1828.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743648839294,3.216003,1828.4,1828.3,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1743648839295,0.008203,1828.4,1828.3,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1743648839499,0.008203,1828.4,1828.3,2.38249]
["bitfinex-derivatives","ETHF0:USTF0",1743648841601,0.008203,1828.4,1828.2,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743648841904,0.008203,1828.4,1828.2,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743648842106,1.461003,1828.4,1828.2,2.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743648842498,1.461003,1828.4,1828.2,3.06983]
["bitfinex-derivatives","ETHF0:USTF0",1743648843404,1.461003,1828.4,1828.3,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1743648843607,1.461003,1828.4,1828.3,2.40019]
["bitfinex-derivatives","ETHF0:USTF0",1743648844603,1.461003,1828.4,1828.3,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1743648845008,1.461003,1828.4,1828.2,0.87521]
["bitfinex-derivatives","ETHF0:USTF0",1743648845903,0.008203,1828.4,1828.3,4.08299]
["bitfinex-derivatives","ETHF0:USTF0",1743648846107,0.008203,1828.4,1828.3,4.81659]
["bitfinex-derivatives","ETHF0:USTF0",1743648855209,0.7107,1828.9,1828.8,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1743648855410,5.829,1828.9,1828.8,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1743648856002,6.5314,1828.9,1828.8,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1743648857207,6.5314,1828.9,1828.8,2.39456]
["bitfinex-derivatives","ETHF0:USTF0",1743648857402,0.008203,1829.0,1828.8,2.39456]
["bitfinex-derivatives","ETHF0:USTF0",1743648857608,0.008203,1829.0,1828.9,5.60231]
["bitfinex-derivatives","ETHF0:USTF0",1743648866119,0.008203,1829.0,1828.9,8.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743648866120,3e-06,1829.0,1828.9,8.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743648866419,4.3983,1829.5,1828.9,8.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743648866420,4.3983,1829.5,1829.4,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1743648866622,5.8819,1829.5,1829.4,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1743648867217,0.7197,1829.8,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648867515,3.2078,1830.0,1829.9,0.87443]
["bitfinex-derivatives","ETHF0:USTF0",1743648867516,5.3839,1830.0,1829.9,0.87443]
["bitfinex-derivatives","ETHF0:USTF0",1743648867820,0.0053778,1830.1,1830.0,0.02749182]
["bitfinex-derivatives","ETHF0:USTF0",1743648868015,0.0053778,1830.1,1830.0,4.10967182]
["bitfinex-derivatives","ETHF0:USTF0",1743648868214,2.1637,1830.4,1830.3,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1743648868816,2.14158598,1830.4,1830.3,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1743648869011,2.14158598,1830.4,1830.0,3.9547]
["bitfinex-derivatives","ETHF0:USTF0",1743648869217,6.00285,1830.3,1830.0,4.08217]
["bitfinex-derivatives","ETHF0:USTF0",1743648869524,1.4436,1830.2,1830.0,4.08217]
["bitfinex-derivatives","ETHF0:USTF0",1743648869723,1.4436,1830.2,1830.1,0.87433]
["bitfinex-derivatives","ETHF0:USTF0",1743648869925,1.4436,1830.2,1830.1,2.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743648870926,0.69798598,1830.4,1830.1,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743648871123,0.69798598,1830.4,1830.3,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1743648871327,3.2078,1830.6,1830.5,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1743648871534,3.2078,1830.8,1830.7,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1743648871820,4.0818,1830.8,1830.5,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1743648872022,2.9235,1830.7,1830.6,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648872524,2.9235,1830.7,1830.6,0.882303]
["bitfinex-derivatives","ETHF0:USTF0",1743648873126,3.685,1830.9,1830.7,0.87405]
["bitfinex-derivatives","ETHF0:USTF0",1743648873422,0.87396,1830.9,1830.6,0.882273]
["bitfinex-derivatives","ETHF0:USTF0",1743648873627,2.188,1830.8,1830.6,0.882273]
["bitfinex-derivatives","ETHF0:USTF0",1743648873928,0.87388,1831.1,1830.8,0.87398]
["bitfinex-derivatives","ETHF0:USTF0",1743648874318,2.28202,1831.0,1830.7,2.34082]
["bitfinex-derivatives","ETHF0:USTF0",1743648874521,7.6053,1831.2,1830.9,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1743648874522,5.27131,1831.2,1830.9,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1743648874722,1.4081,1831.1,1831.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1743648875317,3.2078,1831.4,1831.2,0.87378]
["bitfinex-derivatives","ETHF0:USTF0",1743648875718,1.4081,1831.3,1831.2,0.87378]
["bitfinex-derivatives","ETHF0:USTF0",1743648876321,4.6543,1831.7,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648876322,8.3373,1831.7,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648876525,1.4081,1831.6,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648876830,2.18324,1832.3,1831.8,0.87351]
["bitfinex-derivatives","ETHF0:USTF0",1743648876831,0.87336,1832.2,1831.8,0.87351]
["bitfinex-derivatives","ETHF0:USTF0",1743648877017,0.87336,1832.2,1831.3,7.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743648877018,4.6068,1831.9,1831.5,2.2082]
["bitfinex-derivatives","ETHF0:USTF0",1743648877323,4.5839,1832.2,1831.8,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648877528,3.2078,1832.4,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648877823,3.2078,1832.4,1832.1,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743648878033,3.2078,1833.1,1832.2,6.8908]
["bitfinex-derivatives","ETHF0:USTF0",1743648878229,4.6068,1833.1,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648878522,4.6068,1833.1,1832.9,0.87297]
["bitfinex-derivatives","ETHF0:USTF0",1743648878719,3.2078,1833.7,1832.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743648878917,3.2078,1833.5,1833.0,4.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743648879117,3.2078,1833.5,1832.7,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648879118,0.87305,1832.8,1832.7,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648879524,0.87305,1832.8,1831.9,8.29950529]
["bitfinex-derivatives","ETHF0:USTF0",1743648879525,0.87325,1832.4,1831.9,4.6663]
["bitfinex-derivatives","ETHF0:USTF0",1743648879824,7.76606,1832.4,1832.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743648880016,1.44,1832.3,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648880222,4.6478,1832.3,1831.7,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1743648880422,2.31331,1832.3,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648880625,0.008203,1832.2,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648880823,0.008203,1832.2,1832.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743648881026,0.881533,1832.2,1832.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743648881222,4.6478,1832.1,1831.8,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648881416,8.3328,1832.1,1831.8,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648881817,5.125,1832.1,1831.8,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648882019,0.008203,1832.2,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648882225,0.008203,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648883635,0.008203,1832.2,1832.1,4.08118]
["bitfinex-derivatives","ETHF0:USTF0",1743648884423,0.008203,1832.2,1832.0,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743648884424,0.881563,1832.2,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648884731,1.4534,1832.1,1831.8,1.515203]
["bitfinex-derivatives","ETHF0:USTF0",1743648884927,0.008203,1832.2,1831.8,4.723003]
["bitfinex-derivatives","ETHF0:USTF0",1743648885133,0.008203,1832.2,1832.0,4.0812]
["bitfinex-derivatives","ETHF0:USTF0",1743648885327,0.008203,1832.2,1832.1,2.38038]
["bitfinex-derivatives","ETHF0:USTF0",1743648886231,0.008203,1832.2,1832.1,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1743648887329,0.008203,1832.2,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648887628,4.57039,1832.1,1831.8,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743648887822,3.697,1832.1,1831.8,4.089523]
["bitfinex-derivatives","ETHF0:USTF0",1743648888026,3.697,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648888535,5.0846,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648888835,0.008203,1832.2,1832.1,0.87338]
["bitfinex-derivatives","ETHF0:USTF0",1743648889935,0.008203,1832.2,1832.0,4.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743648890237,4.57238,1832.1,1831.8,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743648890435,1.3887,1832.0,1831.8,4.089523]
["bitfinex-derivatives","ETHF0:USTF0",1743648890937,1.3887,1832.0,1831.8,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743648891138,2.26214,1832.0,1831.8,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743648891437,2.97354,1832.0,1831.8,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743648891635,0.87347,1831.9,1831.8,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743648891832,2.26217,1831.9,1831.8,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648894542,1.3887,1831.9,1831.8,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648895041,5.0827,1831.9,1831.8,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648895337,5.0827,1831.9,1831.8,0.881723]
["bitfinex-derivatives","ETHF0:USTF0",1743648895641,1.3887,1831.9,1831.8,0.881723]
["bitfinex-derivatives","ETHF0:USTF0",1743648895947,1.3887,1831.9,1831.8,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648896636,1.3887,1831.9,1831.8,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743648896840,2.26217,1831.9,1831.8,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648897041,1.3887,1831.9,1831.8,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648898129,2.26217,1831.9,1831.8,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648898437,1.3887,1831.9,1831.8,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648899635,3.693,1832.0,1831.8,0.881703]
["bitfinex-derivatives","ETHF0:USTF0",1743648899830,4.56643,1832.0,1831.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743648900341,4.56643,1832.0,1831.8,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743648900548,2.29247,1831.9,1831.8,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743648900739,3.73897,1831.9,1831.8,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743648900942,3.73897,1831.9,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648900943,5.3655,1831.9,1831.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648901131,5.3655,1831.9,1830.8,8.00894]
["bitfinex-derivatives","ETHF0:USTF0",1743648901132,3.2078,1831.8,1831.2,4.08157]
["bitfinex-derivatives","ETHF0:USTF0",1743648901336,0.87367,1831.5,1831.3,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1743648901640,5.1169,1831.4,1831.2,4.08158]
["bitfinex-derivatives","ETHF0:USTF0",1743648901836,6.74921,1831.4,1831.2,4.08158]
["bitfinex-derivatives","ETHF0:USTF0",1743648902343,6.74921,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648903133,6.74921,1831.4,1831.3,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1743648903134,3.694,1831.4,1831.3,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1743648903343,0.726,1831.5,1831.4,0.87371]
["bitfinex-derivatives","ETHF0:USTF0",1743648903545,4.417,1831.5,1831.3,2.28134]
["bitfinex-derivatives","ETHF0:USTF0",1743648903743,1.4229,1831.4,1831.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743648904046,4.6307,1831.4,1831.2,0.87379]
["bitfinex-derivatives","ETHF0:USTF0",1743648904237,4.6307,1831.4,1831.1,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648904238,0.87381,1831.2,1831.1,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648904544,4.56381,1831.2,1831.1,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648904844,6.04821,1831.2,1831.1,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648906845,3.69,1831.2,1831.1,0.882063]
["bitfinex-derivatives","ETHF0:USTF0",1743648907046,3.69,1831.2,1831.1,1.397403]
["bitfinex-derivatives","ETHF0:USTF0",1743648907343,5.1012,1831.2,1831.1,1.397403]
["bitfinex-derivatives","ETHF0:USTF0",1743648908343,5.97501,1831.2,1831.1,1.397403]
["bitfinex-derivatives","ETHF0:USTF0",1743648908549,5.1012,1831.2,1831.1,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648909046,5.97501,1831.2,1831.1,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648910339,0.87403,1830.8,1830.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743648910643,1.423,1830.7,1830.6,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743648910842,2.29705,1830.7,1830.4,4.82847]
["bitfinex-derivatives","ETHF0:USTF0",1743648911043,0.87412,1830.6,1830.3,1.30915936]
["bitfinex-derivatives","ETHF0:USTF0",1743648911245,5.114,1830.5,1830.4,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1743648911552,3.698203,1830.6,1830.5,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1743648912139,3.698203,1830.6,1830.5,2.27304]
["bitfinex-derivatives","ETHF0:USTF0",1743648913447,3.698203,1830.6,1830.5,3.00034]
["bitfinex-derivatives","ETHF0:USTF0",1743648914646,3.698203,1830.6,1830.5,2.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743648914846,4.572303,1830.6,1830.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743648915047,1.3871,1830.5,1830.4,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743648915448,4.572303,1830.6,1830.3,4.090213]
["bitfinex-derivatives","ETHF0:USTF0",1743648915449,3.698203,1830.6,1830.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648915649,3.698203,1830.6,1830.5,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1743648916047,3.698203,1830.6,1830.5,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743648916450,3.698203,1830.6,1830.5,3.05824]
["bitfinex-derivatives","ETHF0:USTF0",1743648918253,3.698203,1830.6,1830.5,6.26604]
["bitfinex-derivatives","ETHF0:USTF0",1743648918453,6.8938,1831.2,1830.5,8.76604]
["bitfinex-derivatives","ETHF0:USTF0",1743648918750,8.4087,1831.2,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648919048,0.87395,1830.9,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648919256,1.4247,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648919646,2.2987,1830.8,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648919840,0.87405,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648920051,0.8741,1830.6,1830.4,4.08196]
["bitfinex-derivatives","ETHF0:USTF0",1743648920255,2.29884,1830.5,1830.3,1.443803]
["bitfinex-derivatives","ETHF0:USTF0",1743648920750,2.29886,1830.5,1830.3,1.443803]
["bitfinex-derivatives","ETHF0:USTF0",1743648920955,2.29887,1830.5,1830.3,1.443803]
["bitfinex-derivatives","ETHF0:USTF0",1743648921256,2.29887,1830.5,1830.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648921655,0.7515,1830.4,1830.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648921957,2.1762,1830.4,1830.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648922155,3.05039,1830.4,1830.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648923159,6.25819,1830.4,1830.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648923345,0.87429,1830.2,1829.8,2.29105]
["bitfinex-derivatives","ETHF0:USTF0",1743648923551,5.0592,1830.1,1830.0,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1743648923750,4.4347,1830.3,1830.2,0.87429]
["bitfinex-derivatives","ETHF0:USTF0",1743648923950,3.689,1830.3,1830.2,0.87429]
["bitfinex-derivatives","ETHF0:USTF0",1743648924354,3.689,1830.3,1830.2,2.29089]
["bitfinex-derivatives","ETHF0:USTF0",1743648926862,0.7515,1830.4,1830.2,2.29089]
["bitfinex-derivatives","ETHF0:USTF0",1743648927063,5.9301,1830.4,1830.2,2.29089]
["bitfinex-derivatives","ETHF0:USTF0",1743648927758,5.1766,1830.4,1830.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743648927963,6.0508,1830.4,1830.2,1.4166]
["bitfinex-derivatives","ETHF0:USTF0",1743648929767,6.0508,1830.4,1830.1,4.813103]
["bitfinex-derivatives","ETHF0:USTF0",1743648929768,0.87424,1830.3,1830.1,3.938803]
["bitfinex-derivatives","ETHF0:USTF0",1743648929957,1.4182,1830.2,1830.1,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743648930262,3.682,1830.4,1830.3,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1743648930463,1.4792,1830.5,1830.4,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1743648930464,2.8974,1830.5,1830.4,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1743648930761,6.5854,1830.5,1830.3,0.87422]
["bitfinex-derivatives","ETHF0:USTF0",1743648930965,6.5854,1830.5,1830.4,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743648931362,3.2078,1830.8,1830.4,2.33029]
["bitfinex-derivatives","ETHF0:USTF0",1743648931363,0.87407,1830.7,1830.4,2.33029]
["bitfinex-derivatives","ETHF0:USTF0",1743648931564,3.686,1830.6,1830.4,3.08799]
["bitfinex-derivatives","ETHF0:USTF0",1743648932060,5.96,1830.6,1830.4,3.08799]
["bitfinex-derivatives","ETHF0:USTF0",1743648932465,0.87414,1830.5,1830.4,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743648932667,1.3999,1830.5,1830.4,2.2138]
["bitfinex-derivatives","ETHF0:USTF0",1743648933070,1.3999,1830.5,1830.4,3.08799]
["bitfinex-derivatives","ETHF0:USTF0",1743648933666,3.686,1830.6,1830.5,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1743648933861,3.686,1830.6,1830.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743648934067,3.683,1830.6,1830.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743648935176,5.1114,1830.6,1830.5,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743648935473,5.9855,1830.6,1830.4,1.63187]
["bitfinex-derivatives","ETHF0:USTF0",1743648935674,8.3192,1830.6,1830.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743648935878,0.8742,1830.4,1830.2,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1743648936168,2.142,1830.3,1830.1,4.090313]
["bitfinex-derivatives","ETHF0:USTF0",1743648936371,2.8424,1830.3,1830.2,0.87429]
["bitfinex-derivatives","ETHF0:USTF0",1743648936670,7.39868,1830.3,1830.1,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743648937172,7.39868,1830.3,1830.1,4.090323]
["bitfinex-derivatives","ETHF0:USTF0",1743648937866,7.39868,1830.3,1830.1,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743648938474,7.39868,1830.3,1830.1,4.090333]
["bitfinex-derivatives","ETHF0:USTF0",1743648938670,7.39868,1830.3,1830.1,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648938871,0.87429,1830.2,1830.1,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648939071,2.31219,1830.2,1830.1,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648940376,1.4379,1830.2,1830.1,0.882533]
["bitfinex-derivatives","ETHF0:USTF0",1743648941077,1.4379,1830.2,1830.1,1.586333]
["bitfinex-derivatives","ETHF0:USTF0",1743648944083,3.2078,1830.7,1830.1,3.919803]
["bitfinex-derivatives","ETHF0:USTF0",1743648944374,5.964,1830.8,1830.5,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1743648944375,6.4946,1830.6,1830.5,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1743648945180,6.4946,1830.6,1830.5,2.24634]
["bitfinex-derivatives","ETHF0:USTF0",1743648945384,6.4946,1830.6,1830.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743648946380,2.8116,1830.6,1830.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743648946580,6.4946,1830.6,1830.5,1.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743648946879,0.008203,1830.9,1830.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743648947079,3.690203,1830.9,1830.5,5.294]
["bitfinex-derivatives","ETHF0:USTF0",1743648947382,3.690203,1830.9,1830.7,0.87401]
["bitfinex-derivatives","ETHF0:USTF0",1743648947577,5.193903,1830.9,1830.7,0.87401]
["bitfinex-derivatives","ETHF0:USTF0",1743648948281,6.067863,1830.9,1830.6,0.87406]
["bitfinex-derivatives","ETHF0:USTF0",1743648948478,6.067863,1830.9,1830.7,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743648948870,2.385863,1830.9,1830.7,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743648949075,3.682,1830.8,1830.7,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743648949383,5.1857,1830.8,1830.7,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743648949878,5.1857,1830.8,1830.7,2.37955]
["bitfinex-derivatives","ETHF0:USTF0",1743648952379,3.690203,1830.9,1830.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743648952682,0.008203,1830.9,1830.8,1.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743648952884,0.008203,1830.9,1830.8,3.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743648953680,0.008203,1830.9,1830.7,4.08182]
["bitfinex-derivatives","ETHF0:USTF0",1743648953982,1.441203,1830.9,1830.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743648954179,5.123203,1830.9,1830.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743648954775,5.123203,1830.9,1830.7,2.32072]
["bitfinex-derivatives","ETHF0:USTF0",1743648954985,1.433,1830.8,1830.7,2.32072]
["bitfinex-derivatives","ETHF0:USTF0",1743648955282,1.433,1830.8,1830.7,0.87402]
["bitfinex-derivatives","ETHF0:USTF0",1743648955680,1.433,1830.8,1830.7,4.08182]
["bitfinex-derivatives","ETHF0:USTF0",1743648957779,1.433,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648958986,1.433,1830.8,1830.7,4.08185]
["bitfinex-derivatives","ETHF0:USTF0",1743648959180,3.690203,1830.9,1830.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743648959385,0.008203,1830.9,1830.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743648959585,0.008203,1830.9,1830.8,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1743648966687,0.008203,1830.9,1830.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743648966891,1.490303,1830.9,1830.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743648970786,6.045263,1830.9,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648971084,0.874,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648971290,1.4249,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648971992,1.4249,1830.8,1830.6,0.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743648972190,0.7427,1830.7,1830.6,0.87407]
["bitfinex-derivatives","ETHF0:USTF0",1743648974191,0.7427,1830.7,1830.6,2.33667]
["bitfinex-derivatives","ETHF0:USTF0",1743648975998,0.7427,1830.7,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648976290,5.1928,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648976595,5.1928,1830.6,1830.1,4.678603]
["bitfinex-derivatives","ETHF0:USTF0",1743648976596,5.9191,1830.6,1830.1,4.678603]
["bitfinex-derivatives","ETHF0:USTF0",1743648976791,1.5118,1830.5,1830.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743648977194,0.7394,1830.4,1830.2,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743648977492,1.4287,1830.3,1830.2,2.33689]
["bitfinex-derivatives","ETHF0:USTF0",1743648977896,1.4287,1830.3,1830.2,0.87429]
["bitfinex-derivatives","ETHF0:USTF0",1743648978391,5.2814,1830.6,1830.4,0.87417]
["bitfinex-derivatives","ETHF0:USTF0",1743648978701,1.4287,1830.5,1830.4,0.87417]
["bitfinex-derivatives","ETHF0:USTF0",1743648978997,1.4287,1830.5,1830.4,2.35487]
["bitfinex-derivatives","ETHF0:USTF0",1743648979496,1.4287,1830.5,1830.4,3.09217]
["bitfinex-derivatives","ETHF0:USTF0",1743648979796,0.7263,1830.6,1830.5,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1743648979997,0.7263,1830.6,1830.5,2.35484]
["bitfinex-derivatives","ETHF0:USTF0",1743648980392,2.2016,1830.6,1830.5,2.35484]
["bitfinex-derivatives","ETHF0:USTF0",1743648980588,3.681,1830.7,1830.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1743648980793,3.689203,1830.9,1830.6,2.254]
["bitfinex-derivatives","ETHF0:USTF0",1743648980998,3.689203,1830.9,1830.7,2.38241]
["bitfinex-derivatives","ETHF0:USTF0",1743648981191,5.164503,1830.9,1830.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743648981392,5.164503,1830.9,1830.8,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743648982499,1.483503,1830.9,1830.8,2.3824]
["bitfinex-derivatives","ETHF0:USTF0",1743648984797,1.483503,1830.9,1830.8,3.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743648988100,1.483503,1830.9,1830.8,6.3344]
["bitfinex-derivatives","ETHF0:USTF0",1743648988502,5.1833,1831.3,1831.2,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1743648989092,5.1833,1831.3,1831.2,2.37301]
["bitfinex-derivatives","ETHF0:USTF0",1743648989696,5.1833,1831.3,1831.2,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1743648989904,5.1833,1831.3,1831.1,4.089843]
["bitfinex-derivatives","ETHF0:USTF0",1743648990192,2.2142,1831.2,1831.1,4.089843]
["bitfinex-derivatives","ETHF0:USTF0",1743648990902,2.2142,1831.2,1831.1,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743648991103,3.08801,1831.2,1831.1,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743648991293,3.08801,1831.2,1831.1,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648992101,5.58801,1831.2,1831.1,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648992305,3.08801,1831.2,1831.1,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743648995904,0.8739,1831.0,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648996099,0.87402,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743648996301,2.2019,1830.9,1830.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743648996507,1.5095,1831.3,1831.2,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1743648998711,0.008203,1831.4,1831.3,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1743648999408,1.443103,1831.4,1831.1,0.882043]
["bitfinex-derivatives","ETHF0:USTF0",1743648999809,1.443103,1831.4,1831.1,3.082343]
["bitfinex-derivatives","ETHF0:USTF0",1743649000304,1.443103,1831.4,1831.2,2.36899]
["bitfinex-derivatives","ETHF0:USTF0",1743649001405,1.443103,1831.4,1831.3,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743649001800,1.443103,1831.4,1831.1,0.713303]
["bitfinex-derivatives","ETHF0:USTF0",1743649002005,1.443103,1831.4,1831.1,3.077323]
["bitfinex-derivatives","ETHF0:USTF0",1743649002205,1.443103,1831.4,1831.1,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649002412,4.08161,1831.2,1831.1,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649002709,4.55381,1831.2,1831.1,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649003607,5.27561,1831.2,1831.1,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649004116,10.1096,1831.2,1830.6,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743649004413,0.87402,1830.8,1830.6,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1743649004710,5.8202,1830.7,1830.6,1.57329]
["bitfinex-derivatives","ETHF0:USTF0",1743649004904,5.8202,1830.7,1830.5,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1743649004905,5.8202,1830.7,1830.5,5.57211]
["bitfinex-derivatives","ETHF0:USTF0",1743649005303,5.8202,1830.7,1830.6,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743649005808,6.69425,1830.7,1830.4,1.632963]
["bitfinex-derivatives","ETHF0:USTF0",1743649006014,1.4359,1830.6,1830.4,1.632963]
["bitfinex-derivatives","ETHF0:USTF0",1743649006207,3.68,1830.7,1830.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1743649006508,2.8592,1830.9,1830.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743649007303,2.8592,1830.9,1830.7,3.05812]
["bitfinex-derivatives","ETHF0:USTF0",1743649007504,2.8592,1830.9,1830.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743649007704,3.73316,1830.9,1830.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743649007909,2.3621,1830.8,1830.7,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743649009111,1.4881,1830.8,1830.7,3.04035]
["bitfinex-derivatives","ETHF0:USTF0",1743649009515,1.4881,1830.8,1830.7,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743649012012,1.4881,1830.8,1830.6,1.56467]
["bitfinex-derivatives","ETHF0:USTF0",1743649012517,1.4881,1830.8,1830.6,2.97707]
["bitfinex-derivatives","ETHF0:USTF0",1743649014817,1.4881,1830.8,1830.7,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743649017011,1.4881,1830.8,1830.5,3.8943]
["bitfinex-derivatives","ETHF0:USTF0",1743649017217,1.4881,1830.8,1830.4,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649017218,3.68,1830.7,1830.4,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649017416,2.38742,1830.6,1830.4,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649017727,2.2024,1830.5,1830.4,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649018626,0.7057,1830.6,1830.4,1.393703]
["bitfinex-derivatives","ETHF0:USTF0",1743649018830,0.7057,1830.6,1830.4,2.109803]
["bitfinex-derivatives","ETHF0:USTF0",1743649019131,0.7057,1830.6,1830.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743649019325,0.7057,1830.6,1830.5,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1743649019526,3.894,1831.0,1830.5,2.1241]
["bitfinex-derivatives","ETHF0:USTF0",1743649019828,5.899,1830.9,1830.7,0.87402]
["bitfinex-derivatives","ETHF0:USTF0",1743649020126,0.6862,1831.0,1830.8,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743649020323,1.5601,1831.0,1830.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743649020523,5.2401,1831.0,1830.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743649020726,6.6621,1831.0,1830.9,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1743649021218,6.6621,1831.0,1830.9,0.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743649021426,8.996,1831.0,1830.6,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1743649021627,1.422,1830.9,1830.6,3.85278]
["bitfinex-derivatives","ETHF0:USTF0",1743649021931,1.422,1830.9,1830.6,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1743649021932,0.87405,1830.7,1830.6,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1743649022133,3.68,1830.7,1830.6,2.9787]
["bitfinex-derivatives","ETHF0:USTF0",1743649022724,3.68,1830.7,1830.6,3.8528]
["bitfinex-derivatives","ETHF0:USTF0",1743649025837,3.68,1830.7,1830.4,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649026033,2.2579,1830.6,1830.4,0.882383]
["bitfinex-derivatives","ETHF0:USTF0",1743649026229,1.5187,1830.5,1830.4,2.257283]
["bitfinex-derivatives","ETHF0:USTF0",1743649026435,1.5187,1830.5,1830.4,2.948883]
["bitfinex-derivatives","ETHF0:USTF0",1743649026732,3.68,1830.7,1830.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1743649027436,3.68,1830.7,1830.6,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1743649030234,3.68,1830.9,1830.7,0.87401]
["bitfinex-derivatives","ETHF0:USTF0",1743649030439,3.68,1830.9,1830.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743649030637,3.68,1830.9,1830.7,2.1756]
["bitfinex-derivatives","ETHF0:USTF0",1743649030837,3.68,1830.9,1830.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743649032342,5.085,1830.9,1830.8,1.4573]
["bitfinex-derivatives","ETHF0:USTF0",1743649032841,1.405,1830.9,1830.8,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743649033037,3.68,1830.9,1830.8,2.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743649033342,3.68,1831.0,1830.9,0.87393]
["bitfinex-derivatives","ETHF0:USTF0",1743649033539,3.68,1831.0,1830.9,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1743649034245,3.68,1831.0,1830.9,3.09305]
["bitfinex-derivatives","ETHF0:USTF0",1743649035744,5.1615,1831.0,1830.9,3.09305]
["bitfinex-derivatives","ETHF0:USTF0",1743649036146,5.1615,1831.0,1830.9,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1743649036948,5.1615,1831.0,1830.8,0.87397]
["bitfinex-derivatives","ETHF0:USTF0",1743649037246,1.4815,1830.9,1830.8,2.36667]
["bitfinex-derivatives","ETHF0:USTF0",1743649037645,1.4815,1830.9,1830.8,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743649037850,2.2175,1830.9,1830.7,1.59234]
["bitfinex-derivatives","ETHF0:USTF0",1743649038042,0.7131,1830.8,1830.7,1.59234]
["bitfinex-derivatives","ETHF0:USTF0",1743649038245,2.2004,1830.8,1830.7,1.59234]
["bitfinex-derivatives","ETHF0:USTF0",1743649038444,0.736,1830.9,1830.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743649038749,0.736,1830.9,1830.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743649039048,2.2233,1830.9,1830.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743649039552,3.68,1831.0,1830.8,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1743649040249,5.1673,1831.0,1830.8,2.2596]
["bitfinex-derivatives","ETHF0:USTF0",1743649040450,6.04121,1831.0,1830.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743649040642,1.4873,1830.9,1830.8,1.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743649040955,1.4873,1830.9,1830.7,1.59231]
["bitfinex-derivatives","ETHF0:USTF0",1743649041141,0.692,1830.8,1830.7,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743649041451,0.692,1830.8,1830.6,2.25967]
["bitfinex-derivatives","ETHF0:USTF0",1743649041650,2.139,1830.8,1830.6,2.98907]
["bitfinex-derivatives","ETHF0:USTF0",1743649041950,2.139,1830.8,1830.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1743649042143,2.139,1830.8,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649042144,6.71525,1830.7,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649042343,1.447,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649043448,2.3211,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649043752,1.447,1830.6,1830.4,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649044052,3.01314,1830.5,1830.4,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649046146,2.139,1830.5,1830.4,0.882393]
["bitfinex-derivatives","ETHF0:USTF0",1743649046447,2.139,1830.5,1830.4,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649046647,3.01314,1830.5,1830.4,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649049752,2.139,1830.5,1830.4,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649050151,2.139,1830.5,1830.4,1.396703]
["bitfinex-derivatives","ETHF0:USTF0",1743649050455,3.679,1830.5,1830.4,1.396703]
["bitfinex-derivatives","ETHF0:USTF0",1743649051854,4.55314,1830.5,1830.4,1.396703]
["bitfinex-derivatives","ETHF0:USTF0",1743649052050,5.99534,1830.5,1830.4,1.396703]
["bitfinex-derivatives","ETHF0:USTF0",1743649053256,5.99534,1830.5,1830.4,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649065959,5.99534,1830.5,1830.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743649065960,5.1212,1830.5,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649066161,0.87431,1830.2,1830.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1743649066358,4.55331,1830.2,1830.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1743649066959,6.05091,1830.2,1830.1,2.223]
["bitfinex-derivatives","ETHF0:USTF0",1743649067554,6.05091,1830.2,1830.1,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743649067759,0.87433,1830.1,1830.0,3.962703]
["bitfinex-derivatives","ETHF0:USTF0",1743649068066,3.06353,1830.1,1830.0,3.962703]
["bitfinex-derivatives","ETHF0:USTF0",1743649068763,3.06353,1830.1,1830.0,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743649070564,3.06353,1830.1,1830.0,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649070764,3.06353,1830.1,1830.0,1.512303]
["bitfinex-derivatives","ETHF0:USTF0",1743649071362,3.06353,1830.1,1830.0,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649071757,0.87433,1830.1,1830.0,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649071956,0.87433,1830.1,1830.0,1.402503]
["bitfinex-derivatives","ETHF0:USTF0",1743649072165,2.28053,1830.1,1830.0,1.402503]
["bitfinex-derivatives","ETHF0:USTF0",1743649073260,0.7162,1830.2,1830.0,1.402503]
["bitfinex-derivatives","ETHF0:USTF0",1743649073456,0.700803,1830.3,1830.0,4.610303]
["bitfinex-derivatives","ETHF0:USTF0",1743649073457,3.687203,1830.3,1830.0,4.610303]
["bitfinex-derivatives","ETHF0:USTF0",1743649073657,3.687203,1830.3,1830.1,1.5889]
["bitfinex-derivatives","ETHF0:USTF0",1743649073865,0.008203,1830.3,1830.2,0.87429]
["bitfinex-derivatives","ETHF0:USTF0",1743649074054,0.008203,1830.3,1830.2,2.26859]
["bitfinex-derivatives","ETHF0:USTF0",1743649074458,0.008203,1830.3,1830.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743649074666,0.882443,1830.3,1830.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743649075766,0.008203,1830.3,1830.2,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743649077368,0.008203,1830.3,1830.2,5.47639]
["bitfinex-derivatives","ETHF0:USTF0",1743649079466,3.678,1830.6,1830.5,0.87412]
["bitfinex-derivatives","ETHF0:USTF0",1743649079669,3.678,1830.6,1830.5,4.08192]
["bitfinex-derivatives","ETHF0:USTF0",1743649079870,6.6827,1830.8,1830.5,4.08192]
["bitfinex-derivatives","ETHF0:USTF0",1743649080271,0.87405,1830.7,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649081270,0.87405,1830.7,1830.5,4.08194]
["bitfinex-derivatives","ETHF0:USTF0",1743649081572,0.87405,1830.7,1830.4,0.87416]
["bitfinex-derivatives","ETHF0:USTF0",1743649081769,1.4145,1830.6,1830.4,0.87416]
["bitfinex-derivatives","ETHF0:USTF0",1743649082866,2.2886,1830.6,1830.3,4.79011]
["bitfinex-derivatives","ETHF0:USTF0",1743649083072,3.0096,1830.6,1830.3,4.79011]
["bitfinex-derivatives","ETHF0:USTF0",1743649083272,2.1127,1830.5,1830.3,4.79011]
["bitfinex-derivatives","ETHF0:USTF0",1743649084566,1.3877,1830.4,1830.3,4.79011]
["bitfinex-derivatives","ETHF0:USTF0",1743649085274,4.3762,1830.5,1830.3,4.79011]
["bitfinex-derivatives","ETHF0:USTF0",1743649087972,5.7867,1830.5,1830.3,4.79011]
["bitfinex-derivatives","ETHF0:USTF0",1743649089769,5.0885,1830.5,1830.4,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1743649089976,5.0885,1830.5,1830.3,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1743649089977,5.836,1830.7,1830.3,3.9159]
["bitfinex-derivatives","ETHF0:USTF0",1743649090276,3.677,1830.7,1830.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1743649091475,0.008203,1830.8,1830.7,0.87405]
["bitfinex-derivatives","ETHF0:USTF0",1743649092773,0.008203,1830.8,1830.7,4.08185]
["bitfinex-derivatives","ETHF0:USTF0",1743649093177,0.008203,1830.8,1830.7,4.51948189]
["bitfinex-derivatives","ETHF0:USTF0",1743649093575,0.008203,1830.8,1830.7,4.08185]
["bitfinex-derivatives","ETHF0:USTF0",1743649095183,0.008203,1830.8,1830.7,0.87405]
["bitfinex-derivatives","ETHF0:USTF0",1743649095479,0.008203,1830.8,1830.7,4.50857141]
["bitfinex-derivatives","ETHF0:USTF0",1743649096887,0.008203,1830.8,1830.7,4.82615]
["bitfinex-derivatives","ETHF0:USTF0",1743649098679,0.008203,1830.8,1830.7,5.58145]
["bitfinex-derivatives","ETHF0:USTF0",1743649099482,0.008203,1830.8,1830.7,6.01920242]
["bitfinex-derivatives","ETHF0:USTF0",1743649100385,0.008203,1830.8,1830.7,8.51920242]
["bitfinex-derivatives","ETHF0:USTF0",1743649100681,2.1651,1831.3,1831.2,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1743649100881,3.676,1831.5,1831.4,0.87369]
["bitfinex-derivatives","ETHF0:USTF0",1743649101489,5.132,1831.5,1831.4,0.87369]
["bitfinex-derivatives","ETHF0:USTF0",1743649102181,0.87371,1831.4,1831.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649102378,2.27771,1831.4,1831.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649104894,1.404,1831.4,1831.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649105396,1.404,1831.4,1831.3,0.881963]
["bitfinex-derivatives","ETHF0:USTF0",1743649105897,1.404,1831.4,1831.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649107097,2.27771,1831.4,1831.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649111704,5.48551,1831.4,1831.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649111997,7.98551,1831.4,1831.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649112197,5.48551,1831.4,1831.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649113891,7.98551,1831.4,1831.3,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649114187,0.87389,1831.1,1830.8,0.87398]
["bitfinex-derivatives","ETHF0:USTF0",1743649114393,0.87399,1830.9,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649114692,5.8867,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649115407,6.7607,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649116900,5.8867,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649117099,6.7607,1830.8,1830.6,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649117301,1.5091,1830.7,1830.6,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649117495,1.5091,1830.7,1830.6,1.477803]
["bitfinex-derivatives","ETHF0:USTF0",1743649118592,2.38315,1830.7,1830.6,1.477803]
["bitfinex-derivatives","ETHF0:USTF0",1743649119199,1.5091,1830.7,1830.6,1.477803]
["bitfinex-derivatives","ETHF0:USTF0",1743649120301,4.3776,1830.8,1830.6,2.351883]
["bitfinex-derivatives","ETHF0:USTF0",1743649120502,0.7036,1830.8,1830.6,2.351883]
["bitfinex-derivatives","ETHF0:USTF0",1743649120704,3.674,1830.8,1830.7,3.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743649121806,0.87405,1830.7,1830.6,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649122001,2.28655,1830.7,1830.6,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649124296,0.7234,1830.9,1830.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743649124501,5.27043,1831.0,1830.7,1.61163]
["bitfinex-derivatives","ETHF0:USTF0",1743649124798,0.87395,1830.9,1830.8,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743649125002,1.4559,1830.9,1830.8,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743649127305,1.4559,1830.9,1830.6,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743649127507,1.4559,1830.9,1830.6,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649127508,0.87405,1830.7,1830.6,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649127695,4.54805,1830.7,1830.6,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649128403,5.27265,1830.7,1830.6,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649129503,8.48045,1830.7,1830.6,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649133716,8.48045,1830.7,1830.6,0.700603]
["bitfinex-derivatives","ETHF0:USTF0",1743649134212,5.27265,1830.7,1830.6,0.700603]
["bitfinex-derivatives","ETHF0:USTF0",1743649134413,0.7225,1831.0,1830.6,0.700603]
["bitfinex-derivatives","ETHF0:USTF0",1743649134607,4.54796,1830.9,1830.7,2.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743649134910,0.87396,1830.9,1830.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743649135110,4.54796,1830.9,1830.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743649135312,3.674,1830.9,1830.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743649136815,4.54795,1830.9,1830.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743649138111,3.674,1830.9,1830.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743649138312,4.54795,1830.9,1830.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743649138816,3.674,1830.9,1830.8,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743649140417,4.08169,1831.1,1830.8,2.342]
["bitfinex-derivatives","ETHF0:USTF0",1743649140720,3.674,1831.0,1830.9,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743649140914,3.674,1831.0,1830.9,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743649141716,2.33699,1831.1,1830.9,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743649142020,6.01099,1831.1,1831.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743649144424,5.1371,1831.1,1831.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743649144724,6.01096,1831.1,1831.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743649145921,3.2078,1831.3,1831.0,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743649146224,3.673,1831.2,1831.1,1.61234]
["bitfinex-derivatives","ETHF0:USTF0",1743649147227,3.673,1831.3,1831.1,3.01674]
["bitfinex-derivatives","ETHF0:USTF0",1743649147425,3.673,1831.3,1831.2,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743649149623,4.5468,1831.3,1831.0,4.08169]
["bitfinex-derivatives","ETHF0:USTF0",1743649149827,1.3966,1831.2,1830.8,6.069]
["bitfinex-derivatives","ETHF0:USTF0",1743649150027,2.27045,1831.2,1830.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743649150525,0.87386,1831.1,1830.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743649150725,2.27046,1831.1,1830.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743649150920,3.00026,1831.1,1830.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743649155132,2.1264,1831.1,1830.9,1.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743649155736,2.1264,1831.1,1830.9,2.31805]
["bitfinex-derivatives","ETHF0:USTF0",1743649156036,3.00026,1831.1,1830.9,2.31805]
["bitfinex-derivatives","ETHF0:USTF0",1743649156229,2.1264,1831.1,1830.9,2.31805]
["bitfinex-derivatives","ETHF0:USTF0",1743649156533,2.1264,1831.1,1831.0,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743649157127,3.673,1831.3,1831.1,0.87383]
["bitfinex-derivatives","ETHF0:USTF0",1743649157321,5.0809,1831.3,1831.2,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1743649159027,5.95466,1831.3,1831.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743649159334,1.4079,1831.2,1831.1,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743649160724,1.4079,1831.2,1831.1,1.57656]
["bitfinex-derivatives","ETHF0:USTF0",1743649160925,3.673,1831.3,1831.2,0.87381]
["bitfinex-derivatives","ETHF0:USTF0",1743649161128,5.1823,1831.3,1831.2,1.56241]
["bitfinex-derivatives","ETHF0:USTF0",1743649161329,5.1823,1831.3,1831.2,3.00271]
["bitfinex-derivatives","ETHF0:USTF0",1743649163937,1.5093,1831.3,1831.2,3.00271]
["bitfinex-derivatives","ETHF0:USTF0",1743649167233,0.008203,1831.6,1831.3,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1743649167446,2.36267,1831.5,1831.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743649167738,1.489,1831.4,1831.3,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743649168536,1.489,1831.4,1831.2,4.77018]
["bitfinex-derivatives","ETHF0:USTF0",1743649168736,0.6893,1831.3,1831.2,4.77018]
["bitfinex-derivatives","ETHF0:USTF0",1743649169441,0.6893,1831.3,1831.2,6.23648]
["bitfinex-derivatives","ETHF0:USTF0",1743649169830,0.6893,1831.3,1831.2,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743649170035,0.6893,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649170239,2.1547,1831.3,1831.2,4.08161]
["bitfinex-derivatives","ETHF0:USTF0",1743649170534,3.02847,1831.3,1831.1,0.87382]
["bitfinex-derivatives","ETHF0:USTF0",1743649170747,2.1985,1831.2,1831.0,6.26547]
["bitfinex-derivatives","ETHF0:USTF0",1743649170939,1.4654,1831.1,1831.0,6.26547]
["bitfinex-derivatives","ETHF0:USTF0",1743649172335,1.4654,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649172541,1.4654,1831.1,1830.9,1.57342]
["bitfinex-derivatives","ETHF0:USTF0",1743649172741,0.7371,1831.0,1830.9,1.57342]
["bitfinex-derivatives","ETHF0:USTF0",1743649174634,0.7371,1831.0,1830.8,4.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743649174943,1.4517,1830.9,1830.8,4.08177]
["bitfinex-derivatives","ETHF0:USTF0",1743649175843,0.87402,1830.8,1830.6,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743649176048,1.4743,1830.7,1830.6,4.090103]
["bitfinex-derivatives","ETHF0:USTF0",1743649176245,2.2327,1830.7,1830.6,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743649178550,2.2327,1830.7,1830.6,4.090103]
["bitfinex-derivatives","ETHF0:USTF0",1743649179148,1.4743,1830.7,1830.6,4.090103]
["bitfinex-derivatives","ETHF0:USTF0",1743649179552,1.4743,1830.7,1830.6,5.541203]
["bitfinex-derivatives","ETHF0:USTF0",1743649179951,3.67,1831.0,1830.6,4.667103]
["bitfinex-derivatives","ETHF0:USTF0",1743649180151,5.0615,1831.0,1830.9,0.87395]
["bitfinex-derivatives","ETHF0:USTF0",1743649180354,3.67,1831.0,1830.9,0.87395]
["bitfinex-derivatives","ETHF0:USTF0",1743649181153,3.67,1831.0,1830.9,2.32505]
["bitfinex-derivatives","ETHF0:USTF0",1743649182051,1.3915,1831.1,1830.9,2.32505]
["bitfinex-derivatives","ETHF0:USTF0",1743649182255,3.67,1831.2,1831.0,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1743649182554,3.67,1831.2,1831.1,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1743649182856,5.0607,1831.2,1831.1,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1743649183052,3.67,1831.3,1831.1,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1743649183247,5.0607,1831.3,1831.1,2.125]
["bitfinex-derivatives","ETHF0:USTF0",1743649183553,5.0607,1831.3,1831.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743649184755,5.0607,1831.3,1831.2,2.26851]
["bitfinex-derivatives","ETHF0:USTF0",1743649185054,5.0607,1831.3,1831.2,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743649185558,5.93448,1831.3,1831.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743649185765,1.4154,1831.2,1831.1,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743649185962,1.4154,1831.2,1831.0,4.08167]
["bitfinex-derivatives","ETHF0:USTF0",1743649186459,0.7137,1831.1,1831.0,4.08167]
["bitfinex-derivatives","ETHF0:USTF0",1743649186763,0.7137,1831.1,1831.0,2.35907]
["bitfinex-derivatives","ETHF0:USTF0",1743649187268,0.7137,1831.1,1831.0,1.4852]
["bitfinex-derivatives","ETHF0:USTF0",1743649187458,0.7137,1831.1,1831.0,2.3591]
["bitfinex-derivatives","ETHF0:USTF0",1743649187764,2.0975,1831.1,1831.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1743649189155,2.0975,1831.1,1831.0,2.272]
["bitfinex-derivatives","ETHF0:USTF0",1743649189958,2.0975,1831.1,1831.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743649190258,2.0975,1831.1,1830.9,1.61442]
["bitfinex-derivatives","ETHF0:USTF0",1743649190458,2.97137,1831.1,1830.9,2.1386]
["bitfinex-derivatives","ETHF0:USTF0",1743649190770,2.2238,1831.0,1830.9,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743649191273,2.2238,1831.0,1830.8,4.78097]
["bitfinex-derivatives","ETHF0:USTF0",1743649191565,1.4621,1830.9,1830.8,4.78097]
["bitfinex-derivatives","ETHF0:USTF0",1743649192569,1.4621,1830.9,1830.8,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1743649192758,1.4621,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649193154,1.4621,1830.9,1830.8,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743649193361,3.669,1831.1,1830.8,4.6577]
["bitfinex-derivatives","ETHF0:USTF0",1743649193660,3.669,1831.1,1830.9,2.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743649193963,3.669,1831.1,1831.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743649194164,3.669,1831.1,1831.0,3.0127]
["bitfinex-derivatives","ETHF0:USTF0",1743649195563,5.98696,1831.1,1831.0,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743649195768,0.8739,1831.0,1830.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743649195968,1.4441,1831.0,1830.9,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743649196269,1.4441,1831.0,1830.9,1.63455]
["bitfinex-derivatives","ETHF0:USTF0",1743649196464,1.4441,1831.0,1830.9,3.02575]
["bitfinex-derivatives","ETHF0:USTF0",1743649197665,1.4441,1831.0,1830.9,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743649198473,2.318,1831.0,1830.9,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743649199370,1.4441,1831.0,1830.9,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743649199869,1.4441,1831.0,1830.9,3.02575]
["bitfinex-derivatives","ETHF0:USTF0",1743649200374,1.4441,1831.0,1830.9,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743649200962,5.0595,1831.1,1830.9,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743649201172,5.0595,1831.1,1831.0,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743649201368,5.0595,1831.1,1831.0,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743649201772,6.5138,1831.1,1831.0,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743649201971,6.5138,1831.1,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649201972,0.87395,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649202163,1.4543,1831.0,1830.6,4.669003]
["bitfinex-derivatives","ETHF0:USTF0",1743649202368,2.32823,1831.0,1830.7,2.32703]
["bitfinex-derivatives","ETHF0:USTF0",1743649202568,1.4543,1831.0,1830.7,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743649202874,2.32822,1831.0,1830.8,2.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743649203066,0.87395,1830.9,1830.7,1.61872]
["bitfinex-derivatives","ETHF0:USTF0",1743649203266,1.4232,1830.8,1830.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743649203466,2.1827,1830.8,1830.7,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743649203667,2.1827,1830.8,1830.7,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743649204579,2.1827,1830.8,1830.6,4.090063]
["bitfinex-derivatives","ETHF0:USTF0",1743649204877,1.4232,1830.7,1830.6,4.090063]
["bitfinex-derivatives","ETHF0:USTF0",1743649205068,1.4232,1830.7,1830.6,5.549863]
["bitfinex-derivatives","ETHF0:USTF0",1743649207676,1.4232,1830.7,1830.6,4.675803]
["bitfinex-derivatives","ETHF0:USTF0",1743649208777,1.4232,1830.7,1830.6,5.549903]
["bitfinex-derivatives","ETHF0:USTF0",1743649209078,5.3015,1830.8,1830.6,5.549903]
["bitfinex-derivatives","ETHF0:USTF0",1743649209378,5.3015,1830.8,1830.7,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743649210777,4.4275,1830.8,1830.6,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743649210969,3.05415,1830.7,1830.6,3.216003]
["bitfinex-derivatives","ETHF0:USTF0",1743649211175,3.05415,1830.7,1830.6,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649211375,5.55415,1830.7,1830.6,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649211684,0.87419,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649211884,4.54219,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649212377,3.668,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649212580,4.54219,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649212776,6.78829,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649215080,6.78829,1830.4,1830.3,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743649215281,6.78829,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649215481,0.695603,1830.5,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649215678,0.008203,1830.5,1830.4,2.33399]
["bitfinex-derivatives","ETHF0:USTF0",1743649219083,0.008203,1830.5,1830.4,4.83399]
["bitfinex-derivatives","ETHF0:USTF0",1743649219282,0.008203,1830.5,1830.4,2.33399]
["bitfinex-derivatives","ETHF0:USTF0",1743649219786,0.008203,1830.5,1830.4,4.83399]
["bitfinex-derivatives","ETHF0:USTF0",1743649220187,0.008203,1830.5,1830.4,2.33399]
["bitfinex-derivatives","ETHF0:USTF0",1743649223085,0.7515,1831.1,1831.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1743649223388,3.668,1831.3,1831.1,0.87386]
["bitfinex-derivatives","ETHF0:USTF0",1743649223580,3.668,1831.3,1831.2,2.30681]
["bitfinex-derivatives","ETHF0:USTF0",1743649223774,3.668,1831.3,1831.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743649224079,5.93803,1831.4,1831.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743649224280,2.9456,1831.3,1831.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743649225090,2.9456,1831.3,1831.2,2.30681]
["bitfinex-derivatives","ETHF0:USTF0",1743649225686,2.9456,1831.3,1831.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743649227087,2.9456,1831.3,1831.2,2.30681]
["bitfinex-derivatives","ETHF0:USTF0",1743649227683,2.9456,1831.3,1831.2,5.51461]
["bitfinex-derivatives","ETHF0:USTF0",1743649227885,0.008203,1831.4,1831.3,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1743649228188,0.008203,1831.4,1831.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743649228489,1.461603,1831.4,1831.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743649228686,1.461603,1831.4,1831.3,2.32176]
["bitfinex-derivatives","ETHF0:USTF0",1743649229287,0.008203,1831.4,1831.3,2.32176]
["bitfinex-derivatives","ETHF0:USTF0",1743649229887,1.461603,1831.4,1831.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743649230093,1.461603,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649230094,2.335323,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649230292,1.461603,1831.4,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649230495,1.3755,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649230792,1.3755,1831.3,1831.2,4.08161]
["bitfinex-derivatives","ETHF0:USTF0",1743649230995,1.3755,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649231293,1.3755,1831.3,1831.2,4.08161]
["bitfinex-derivatives","ETHF0:USTF0",1743649231594,0.008203,1831.4,1831.3,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1743649231895,0.008203,1831.4,1831.2,4.08159]
["bitfinex-derivatives","ETHF0:USTF0",1743649232195,1.383703,1831.4,1831.2,4.08159]
["bitfinex-derivatives","ETHF0:USTF0",1743649232394,1.383703,1831.4,1831.2,5.55299]
["bitfinex-derivatives","ETHF0:USTF0",1743649232686,1.383703,1831.4,1831.3,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1743649233089,1.383703,1831.4,1831.3,2.34516]
["bitfinex-derivatives","ETHF0:USTF0",1743649233591,2.257423,1831.4,1831.2,4.08158]
["bitfinex-derivatives","ETHF0:USTF0",1743649233796,1.383703,1831.4,1831.2,4.08158]
["bitfinex-derivatives","ETHF0:USTF0",1743649233986,1.4978,1831.3,1831.2,4.08158]
["bitfinex-derivatives","ETHF0:USTF0",1743649234695,1.4978,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649235901,1.4978,1831.3,1831.2,4.08161]
["bitfinex-derivatives","ETHF0:USTF0",1743649236190,1.4978,1831.3,1831.2,5.52311]
["bitfinex-derivatives","ETHF0:USTF0",1743649236395,1.4978,1831.3,1831.2,6.90381]
["bitfinex-derivatives","ETHF0:USTF0",1743649240195,1.4978,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649240501,2.37156,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649241499,0.87381,1831.2,1831.1,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649241795,3.77871,1831.2,1831.1,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649242010,8.6127,1831.2,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649242200,3.2078,1830.6,1830.3,2.33771]
["bitfinex-derivatives","ETHF0:USTF0",1743649242397,5.8103,1830.5,1830.3,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1743649242597,1.4285,1830.4,1830.3,0.87421]
["bitfinex-derivatives","ETHF0:USTF0",1743649245296,5.0847,1830.5,1830.4,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1743649245495,6.601,1830.5,1830.4,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1743649246001,5.1813,1830.5,1830.4,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1743649246503,1.5163,1830.5,1830.4,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1743649246702,1.5163,1830.5,1830.4,2.36139]
["bitfinex-derivatives","ETHF0:USTF0",1743649249514,3.2078,1831.1,1830.5,2.18537]
["bitfinex-derivatives","ETHF0:USTF0",1743649249695,3.665,1831.0,1830.8,0.87398]
["bitfinex-derivatives","ETHF0:USTF0",1743649249903,5.1696,1831.0,1830.8,0.87398]
["bitfinex-derivatives","ETHF0:USTF0",1743649250111,1.5046,1830.9,1830.8,0.87398]
["bitfinex-derivatives","ETHF0:USTF0",1743649250600,1.5046,1830.9,1830.7,2.33243]
["bitfinex-derivatives","ETHF0:USTF0",1743649250801,2.37856,1830.9,1830.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743649251000,1.5046,1830.9,1830.7,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1743649251202,1.5046,1830.8,1830.7,2.33245]
["bitfinex-derivatives","ETHF0:USTF0",1743649251410,1.5046,1830.8,1830.7,0.87405]
["bitfinex-derivatives","ETHF0:USTF0",1743649252210,1.5046,1830.8,1830.6,4.08186]
["bitfinex-derivatives","ETHF0:USTF0",1743649252411,0.7124,1830.7,1830.6,4.08186]
["bitfinex-derivatives","ETHF0:USTF0",1743649253008,4.3774,1830.7,1830.4,0.7538]
["bitfinex-derivatives","ETHF0:USTF0",1743649253309,2.1641,1830.6,1830.5,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1743649254109,4.3774,1830.7,1830.5,2.38974]
["bitfinex-derivatives","ETHF0:USTF0",1743649254302,4.3774,1830.7,1830.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1743649254508,4.3774,1830.7,1830.6,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743649255009,4.3774,1830.7,1830.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743649255608,5.8779,1830.7,1830.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743649255808,5.8779,1830.7,1830.6,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743649257113,5.8779,1830.7,1830.6,1.4998]
["bitfinex-derivatives","ETHF0:USTF0",1743649258612,5.8779,1830.7,1830.6,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743649258809,5.1655,1830.7,1830.6,2.3739]
["bitfinex-derivatives","ETHF0:USTF0",1743649259311,5.1655,1830.7,1830.3,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1743649259512,1.5185,1830.6,1830.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743649259711,3.665,1830.7,1830.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1743649260312,3.665,1830.7,1830.5,0.87411]
["bitfinex-derivatives","ETHF0:USTF0",1743649260510,3.665,1830.7,1830.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743649260714,0.87411,1830.6,1830.4,0.87417]
["bitfinex-derivatives","ETHF0:USTF0",1743649260916,2.30121,1830.6,1830.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743649261116,2.1546,1830.6,1830.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743649261310,2.1546,1830.6,1830.4,2.34316]
["bitfinex-derivatives","ETHF0:USTF0",1743649261614,2.1546,1830.6,1830.5,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1743649261816,3.665,1830.7,1830.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1743649262116,3.665,1830.7,1830.6,1.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743649262614,4.53907,1830.7,1830.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743649262813,1.4271,1830.6,1830.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743649263214,2.1809,1830.6,1830.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743649263420,1.4271,1830.6,1830.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743649263608,0.7275,1830.8,1830.5,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743649263811,3.665,1830.9,1830.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743649264005,3.665,1830.9,1830.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743649264006,3.665,1830.9,1830.7,2.30632]
["bitfinex-derivatives","ETHF0:USTF0",1743649264211,3.665,1830.9,1830.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743649264423,5.1874,1830.9,1830.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743649265114,6.06135,1830.9,1830.8,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743649265612,5.1874,1830.9,1830.6,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743649265815,2.279,1830.8,1830.6,3.78148]
["bitfinex-derivatives","ETHF0:USTF0",1743649266012,3.665,1830.9,1830.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743649266215,0.723,1831.0,1830.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743649266419,3.665,1830.9,1830.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743649267714,3.665,1830.9,1830.7,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1743649267921,3.665,1830.9,1830.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743649273024,6.62,1831.0,1830.9,0.87395]
["bitfinex-derivatives","ETHF0:USTF0",1743649275326,10.70174,1831.0,1830.7,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743649275627,1.415,1830.9,1830.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743649276021,1.415,1830.9,1830.7,0.87402]
["bitfinex-derivatives","ETHF0:USTF0",1743649277022,1.415,1830.9,1830.6,0.87408]
["bitfinex-derivatives","ETHF0:USTF0",1743649277222,0.87403,1830.8,1830.5,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1743649277417,2.1614,1830.7,1830.5,0.87413]
["bitfinex-derivatives","ETHF0:USTF0",1743649277622,1.4441,1830.6,1830.4,0.87416]
["bitfinex-derivatives","ETHF0:USTF0",1743649278024,1.4441,1830.6,1830.5,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1743649282230,1.4441,1830.6,1830.4,0.87417]
["bitfinex-derivatives","ETHF0:USTF0",1743649283926,2.3182,1830.6,1830.4,0.87417]
["bitfinex-derivatives","ETHF0:USTF0",1743649284127,1.4438,1830.5,1830.4,0.87417]
["bitfinex-derivatives","ETHF0:USTF0",1743649286035,2.31797,1830.5,1830.2,0.882473]
["bitfinex-derivatives","ETHF0:USTF0",1743649286234,5.0461,1830.4,1830.2,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649286435,0.87424,1830.3,1830.2,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649286732,2.31494,1830.3,1830.2,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649288728,2.31494,1830.3,1829.7,0.87451]
["bitfinex-derivatives","ETHF0:USTF0",1743649288729,0.8744,1830.0,1829.7,0.87451]
["bitfinex-derivatives","ETHF0:USTF0",1743649288937,1.4196,1829.9,1829.7,0.87451]
["bitfinex-derivatives","ETHF0:USTF0",1743649289235,0.8745,1829.8,1829.6,2.2425]
["bitfinex-derivatives","ETHF0:USTF0",1743649289537,0.8745,1829.8,1829.6,1.47040818]
["bitfinex-derivatives","ETHF0:USTF0",1743649289737,1.4313,1829.7,1829.6,1.47040818]
["bitfinex-derivatives","ETHF0:USTF0",1743649289934,2.30583,1829.7,1829.5,3.90596864]
["bitfinex-derivatives","ETHF0:USTF0",1743649290129,0.87457,1829.6,1829.5,0.00546864]
["bitfinex-derivatives","ETHF0:USTF0",1743649290330,2.30587,1829.6,1829.5,0.00546864]
["bitfinex-derivatives","ETHF0:USTF0",1743649291232,3.9313,1829.6,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649291439,6.8718,1829.7,1828.9,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743649291440,4.08253,1829.3,1828.9,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743649291634,1.3888,1829.5,1828.9,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743649291835,3.2078,1829.7,1829.3,0.87469]
["bitfinex-derivatives","ETHF0:USTF0",1743649291836,5.0643,1829.6,1829.3,0.87469]
["bitfinex-derivatives","ETHF0:USTF0",1743649292138,1.4013,1829.5,1829.3,0.87469]
["bitfinex-derivatives","ETHF0:USTF0",1743649292543,1.4013,1829.5,1829.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743649294040,4.369303,1829.6,1829.4,2.37057]
["bitfinex-derivatives","ETHF0:USTF0",1743649294437,4.369303,1829.6,1829.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743649294637,5.812003,1829.6,1829.4,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743649295744,5.812003,1829.6,1829.4,2.37057]
["bitfinex-derivatives","ETHF0:USTF0",1743649296933,5.812003,1829.6,1829.5,3.05802]
["bitfinex-derivatives","ETHF0:USTF0",1743649298238,5.812003,1829.6,1829.5,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743649298432,6.686573,1829.6,1829.3,2.39017]
["bitfinex-derivatives","ETHF0:USTF0",1743649298638,1.5234,1829.5,1829.3,3.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743649298837,1.5234,1829.5,1829.4,2.39017]
["bitfinex-derivatives","ETHF0:USTF0",1743649299336,4.369303,1829.6,1829.4,2.39014]
["bitfinex-derivatives","ETHF0:USTF0",1743649299531,4.369303,1829.6,1829.5,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1743649299834,3.671203,1829.6,1829.5,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1743649300643,0.008203,1829.6,1829.5,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1743649302839,0.008203,1829.6,1829.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743649303235,1.528703,1829.6,1829.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743649303739,1.528703,1829.6,1829.5,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1743649304844,1.528703,1829.6,1829.5,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743649305444,1.528703,1829.6,1829.5,2.39012]
["bitfinex-derivatives","ETHF0:USTF0",1743649308343,1.528703,1829.6,1829.5,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1743649311950,1.528703,1829.6,1829.4,2.33014]
["bitfinex-derivatives","ETHF0:USTF0",1743649312141,2.403293,1829.6,1829.4,2.33014]
["bitfinex-derivatives","ETHF0:USTF0",1743649312450,2.403293,1829.6,1829.4,0.87464]
["bitfinex-derivatives","ETHF0:USTF0",1743649312650,2.8894,1829.5,1829.4,0.87464]
["bitfinex-derivatives","ETHF0:USTF0",1743649313144,9.0534,1829.5,1828.9,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743649313345,4.6648,1829.4,1828.9,3.88346]
["bitfinex-derivatives","ETHF0:USTF0",1743649313548,0.87478,1829.2,1828.9,3.88346]
["bitfinex-derivatives","ETHF0:USTF0",1743649313747,2.8894,1829.1,1828.9,3.88346]
["bitfinex-derivatives","ETHF0:USTF0",1743649314348,2.8894,1829.1,1829.0,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743649314743,2.8894,1829.1,1829.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743649315650,2.8894,1829.1,1828.9,5.56778]
["bitfinex-derivatives","ETHF0:USTF0",1743649315851,1.4547,1829.0,1828.9,5.56778]
["bitfinex-derivatives","ETHF0:USTF0",1743649316350,1.4547,1829.0,1828.9,4.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743649316549,1.4547,1829.0,1828.9,5.56781]
["bitfinex-derivatives","ETHF0:USTF0",1743649316745,1.4547,1829.0,1828.9,7.00341]
["bitfinex-derivatives","ETHF0:USTF0",1743649316943,3.664,1829.2,1829.0,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1743649317144,3.664,1829.2,1829.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743649317651,5.1187,1829.2,1829.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743649318250,5.99346,1829.2,1829.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743649318649,5.1187,1829.2,1829.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743649319148,5.99346,1829.2,1829.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743649319554,5.1187,1829.2,1829.1,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1743649319847,5.1187,1829.2,1829.1,2.31041]
["bitfinex-derivatives","ETHF0:USTF0",1743649320052,3.216003,1829.6,1829.1,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1743649320248,1.402903,1829.6,1829.4,0.87464]
["bitfinex-derivatives","ETHF0:USTF0",1743649320652,1.402903,1829.6,1829.5,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1743649321158,1.402903,1829.6,1829.3,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743649321159,1.402903,1829.6,1829.4,2.39373]
["bitfinex-derivatives","ETHF0:USTF0",1743649322852,0.6983,1829.5,1829.4,2.39373]
["bitfinex-derivatives","ETHF0:USTF0",1743649326359,1.57294,1829.5,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649326551,2.1997,1829.4,1829.2,1.57304]
["bitfinex-derivatives","ETHF0:USTF0",1743649326857,1.4772,1829.3,1829.2,1.57304]
["bitfinex-derivatives","ETHF0:USTF0",1743649327051,1.4772,1829.3,1829.2,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743649327251,2.35192,1829.3,1829.1,0.87479]
["bitfinex-derivatives","ETHF0:USTF0",1743649327452,2.35192,1829.3,1829.0,2.2411]
["bitfinex-derivatives","ETHF0:USTF0",1743649327453,1.56778,1829.2,1829.0,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1743649327661,2.1938,1829.2,1829.0,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1743649328055,1.5008,1829.1,1829.0,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1743649328559,1.5008,1829.1,1829.0,2.27043]
["bitfinex-derivatives","ETHF0:USTF0",1743649329153,3.664,1829.4,1829.3,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1743649329658,1.5008,1829.5,1829.4,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1743649330161,3.672203,1829.6,1829.5,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1743649330458,5.173003,1829.6,1829.4,0.87464]
["bitfinex-derivatives","ETHF0:USTF0",1743649330657,5.173003,1829.6,1829.4,3.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743649331453,1.4229,1829.5,1829.4,3.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743649332160,1.4229,1829.5,1829.4,2.2399]
["bitfinex-derivatives","ETHF0:USTF0",1743649332461,1.4229,1829.5,1829.4,3.11457]
["bitfinex-derivatives","ETHF0:USTF0",1743649335358,2.29752,1829.5,1829.4,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743649335563,2.29752,1829.5,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649335564,5.50532,1829.5,1829.2,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1743649335764,3.00897,1829.4,1829.2,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1743649335961,1.4288,1829.3,1829.2,2.37614]
["bitfinex-derivatives","ETHF0:USTF0",1743649337365,1.4288,1829.3,1829.1,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743649337566,2.1591,1829.3,1829.0,4.81045]
["bitfinex-derivatives","ETHF0:USTF0",1743649337773,5.8221,1829.3,1829.0,3.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743649338070,2.33048,1829.2,1829.0,4.81045]
["bitfinex-derivatives","ETHF0:USTF0",1743649338265,1.4557,1829.1,1829.0,6.20375]
["bitfinex-derivatives","ETHF0:USTF0",1743649338569,1.4557,1829.1,1829.0,2.99595]
["bitfinex-derivatives","ETHF0:USTF0",1743649340975,1.4557,1829.1,1829.0,1.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743649341179,1.4557,1829.1,1828.9,1.60708]
["bitfinex-derivatives","ETHF0:USTF0",1743649341374,3.663,1829.0,1828.7,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743649341581,1.4274,1828.9,1828.7,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743649341975,2.165,1828.9,1828.7,2.2555]
["bitfinex-derivatives","ETHF0:USTF0",1743649342279,1.4274,1828.9,1828.8,2.39156]
["bitfinex-derivatives","ETHF0:USTF0",1743649344667,4.4006,1829.0,1828.9,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1743649345173,5.8599,1829.0,1828.8,2.39152]
["bitfinex-derivatives","ETHF0:USTF0",1743649345676,1.4593,1828.9,1828.8,2.39152]
["bitfinex-derivatives","ETHF0:USTF0",1743649350676,1.4593,1828.9,1828.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743649350877,2.33421,1828.9,1828.8,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743649351075,0.87496,1828.8,1828.7,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743649351277,0.87496,1828.8,1828.6,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743649351278,3.09636,1828.8,1828.6,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743649351779,1.4798,1828.7,1828.6,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743649352279,1.4798,1828.7,1828.6,3.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743649352782,2.35484,1828.7,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649353081,0.7185,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649353282,2.1521,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649353779,2.1521,1828.6,1828.5,5.5524]
["bitfinex-derivatives","ETHF0:USTF0",1743649353985,4.53803,1828.7,1828.5,5.5524]
["bitfinex-derivatives","ETHF0:USTF0",1743649354187,3.663,1828.7,1828.6,2.34455]
["bitfinex-derivatives","ETHF0:USTF0",1743649354384,3.2078,1828.9,1828.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1743649354679,3.663,1828.9,1828.8,3.07036]
["bitfinex-derivatives","ETHF0:USTF0",1743649355087,5.27542,1829.1,1828.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1743649355382,5.27542,1829.1,1828.9,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743649355879,6.70302,1829.1,1828.9,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743649356378,1.4276,1829.0,1828.9,2.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743649356683,0.6953,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743649356876,3.663,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743649357082,3.663,1829.2,1828.8,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743649357283,6.95186,1829.1,1828.8,3.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743649357477,0.87491,1828.9,1828.7,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1743649357683,1.4276,1828.8,1828.7,1.60869]
["bitfinex-derivatives","ETHF0:USTF0",1743649358086,1.4276,1828.8,1828.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743649358289,1.4276,1828.8,1828.7,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1743649358485,1.4276,1828.8,1828.7,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1743649359180,2.1878,1828.8,1828.7,3.0165]
["bitfinex-derivatives","ETHF0:USTF0",1743649359580,2.1878,1828.8,1828.7,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743649359983,2.1878,1828.8,1828.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743649360482,2.1878,1828.8,1828.6,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1743649360682,0.7602,1828.8,1828.6,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1743649360883,3.663,1828.9,1828.8,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1743649361186,2.2639,1829.0,1828.9,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1743649361387,5.9269,1829.0,1828.9,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1743649361588,5.9269,1829.0,1828.8,2.26772]
["bitfinex-derivatives","ETHF0:USTF0",1743649361987,5.9269,1829.0,1828.7,2.28277]
["bitfinex-derivatives","ETHF0:USTF0",1743649362191,2.27733,1828.9,1828.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743649362486,4.4232,1829.0,1828.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743649362691,4.4232,1829.0,1828.9,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1743649362886,4.4232,1829.0,1828.8,0.87493]
["bitfinex-derivatives","ETHF0:USTF0",1743649363088,4.4232,1829.0,1828.9,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743649363290,5.8256,1829.0,1828.9,2.1917]
["bitfinex-derivatives","ETHF0:USTF0",1743649363795,5.0654,1829.0,1828.9,3.06661]
["bitfinex-derivatives","ETHF0:USTF0",1743649364488,3.663,1829.0,1828.9,3.06661]
["bitfinex-derivatives","ETHF0:USTF0",1743649364792,0.7463,1829.1,1829.0,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743649364990,0.7463,1829.1,1829.0,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1743649365292,4.4093,1829.1,1829.0,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1743649365792,5.9278,1829.1,1829.0,3.15726]
["bitfinex-derivatives","ETHF0:USTF0",1743649365986,5.9278,1829.1,1829.0,2.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743649366385,6.80261,1829.1,1828.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743649366591,1.5185,1829.0,1828.9,1.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743649367091,1.5185,1829.0,1828.9,3.0957]
["bitfinex-derivatives","ETHF0:USTF0",1743649368092,0.7339,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743649368296,3.663,1829.3,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743649368499,3.663,1829.3,1829.2,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1743649368890,5.1337,1829.3,1829.2,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1743649370490,5.1337,1829.3,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649370491,5.1337,1829.3,1829.0,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1743649370699,3.11907,1829.2,1829.0,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1743649370995,1.5036,1829.1,1829.0,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1743649371294,2.2397,1829.1,1829.0,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1743649375901,2.2397,1829.1,1828.9,0.87488]
["bitfinex-derivatives","ETHF0:USTF0",1743649376098,1.3777,1829.0,1828.9,0.87488]
["bitfinex-derivatives","ETHF0:USTF0",1743649376799,5.0397,1829.0,1828.9,0.87488]
["bitfinex-derivatives","ETHF0:USTF0",1743649377801,5.0397,1829.0,1828.8,2.35592]
["bitfinex-derivatives","ETHF0:USTF0",1743649377802,5.91459,1829.0,1828.8,2.35592]
["bitfinex-derivatives","ETHF0:USTF0",1743649377995,2.2204,1828.9,1828.7,5.56838]
["bitfinex-derivatives","ETHF0:USTF0",1743649378196,1.4641,1828.8,1828.7,5.56838]
["bitfinex-derivatives","ETHF0:USTF0",1743649378395,2.1677,1828.8,1828.7,2.36058]
["bitfinex-derivatives","ETHF0:USTF0",1743649378603,2.1677,1828.8,1828.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743649378997,2.1677,1828.8,1828.7,2.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743649379803,2.1677,1828.8,1828.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743649381004,3.04267,1828.8,1828.6,0.87502]
["bitfinex-derivatives","ETHF0:USTF0",1743649381195,3.04267,1828.8,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649381196,5.1494,1828.7,1828.5,4.08286]
["bitfinex-derivatives","ETHF0:USTF0",1743649381401,5.1494,1828.7,1828.5,5.47147]
["bitfinex-derivatives","ETHF0:USTF0",1743649381906,5.1494,1828.7,1828.6,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1743649382203,6.0244,1828.7,1828.6,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743649382399,6.0244,1828.7,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649382602,1.4155,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649382804,2.1557,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649383609,2.1557,1828.6,1828.5,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743649383810,2.1557,1828.6,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649384103,2.1557,1828.6,1828.4,2.27592]
["bitfinex-derivatives","ETHF0:USTF0",1743649384405,0.87517,1828.4,1828.1,4.08307]
["bitfinex-derivatives","ETHF0:USTF0",1743649384602,2.1512,1828.3,1828.1,5.48047]
["bitfinex-derivatives","ETHF0:USTF0",1743649384905,1.4155,1828.2,1828.1,5.48047]
["bitfinex-derivatives","ETHF0:USTF0",1743649385110,1.4155,1828.2,1828.1,6.23357]
["bitfinex-derivatives","ETHF0:USTF0",1743649385409,1.4155,1828.2,1828.1,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743649385602,2.1645,1828.2,1828.1,2.1505]
["bitfinex-derivatives","ETHF0:USTF0",1743649386006,2.1645,1828.2,1828.0,1.63271]
["bitfinex-derivatives","ETHF0:USTF0",1743649386603,2.1645,1828.2,1828.0,3.00821]
["bitfinex-derivatives","ETHF0:USTF0",1743649387305,3.03975,1828.2,1828.0,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743649387807,1.4311,1828.1,1828.0,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743649388001,1.4311,1828.1,1828.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743649388698,2.30639,1828.1,1828.0,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743649389004,2.30639,1828.1,1827.8,4.08322]
["bitfinex-derivatives","ETHF0:USTF0",1743649389005,5.96839,1828.1,1827.8,4.08322]
["bitfinex-derivatives","ETHF0:USTF0",1743649389205,2.1301,1828.0,1827.8,0.87542]
["bitfinex-derivatives","ETHF0:USTF0",1743649389408,2.1301,1828.0,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649389409,2.26191,1827.9,1827.6,0.87551]
["bitfinex-derivatives","ETHF0:USTF0",1743649389610,3.662,1827.8,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743649390008,4.4056,1828.0,1827.8,0.87542]
["bitfinex-derivatives","ETHF0:USTF0",1743649390314,3.662,1828.0,1827.9,1.60539]
["bitfinex-derivatives","ETHF0:USTF0",1743649390705,3.662,1828.0,1827.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743649391606,0.87534,1828.0,1827.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743649391806,1.5144,1828.0,1827.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743649392006,1.5144,1828.0,1827.9,1.60539]
["bitfinex-derivatives","ETHF0:USTF0",1743649392212,5.28759,1828.1,1827.9,1.60539]
["bitfinex-derivatives","ETHF0:USTF0",1743649392417,6.80199,1828.1,1827.9,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743649392916,5.9267,1828.1,1827.9,1.60538]
["bitfinex-derivatives","ETHF0:USTF0",1743649393211,0.7183,1828.2,1828.0,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743649393412,3.662,1828.2,1828.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743649393811,3.662,1828.2,1828.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743649394611,3.662,1828.2,1828.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743649395918,1.5144,1828.3,1828.0,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743649396120,3.2078,1828.5,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649396420,3.2078,1828.5,1828.4,0.87515]
["bitfinex-derivatives","ETHF0:USTF0",1743649398020,5.792203,1828.7,1828.5,0.87509]
["bitfinex-derivatives","ETHF0:USTF0",1743649398216,5.792203,1828.7,1828.6,1.56735]
["bitfinex-derivatives","ETHF0:USTF0",1743649398419,5.792203,1828.7,1828.6,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743649399315,5.792203,1828.7,1828.5,0.87507]
["bitfinex-derivatives","ETHF0:USTF0",1743649399517,1.4302,1828.6,1828.5,0.87507]
["bitfinex-derivatives","ETHF0:USTF0",1743649400119,4.405603,1828.7,1828.6,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1743649400723,5.890903,1828.7,1828.5,0.87507]
["bitfinex-derivatives","ETHF0:USTF0",1743649401424,5.890903,1828.7,1828.5,1.58857]
["bitfinex-derivatives","ETHF0:USTF0",1743649401722,5.890903,1828.7,1828.6,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1743649401931,0.008203,1828.7,1828.6,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1743649402123,3.2078,1829.1,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649402124,4.6931,1829.1,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649402429,4.6931,1829.1,1829.0,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743649402729,3.2078,1829.1,1829.0,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743649403119,3.2078,1829.1,1828.9,0.87488]
["bitfinex-derivatives","ETHF0:USTF0",1743649403324,6.73367,1829.2,1829.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743649403325,6.741873,1829.2,1829.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743649403728,6.741873,1829.2,1829.0,2.34925]
["bitfinex-derivatives","ETHF0:USTF0",1743649404136,6.741873,1829.2,1829.0,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743649404527,6.741873,1829.2,1829.0,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743649407932,1.5083,1829.1,1829.0,2.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743649411335,3.13241,1829.1,1828.9,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649411535,3.13241,1829.1,1828.9,1.478603]
["bitfinex-derivatives","ETHF0:USTF0",1743649411736,1.4117,1829.0,1828.9,1.478603]
["bitfinex-derivatives","ETHF0:USTF0",1743649413738,7.1195,1829.0,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649414047,0.87515,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649414240,4.53515,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649415441,4.53515,1828.4,1827.7,2.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743649415442,0.87536,1828.0,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649415642,3.66,1827.9,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649415847,6.4899,1827.9,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649416947,6.4899,1827.9,1827.7,4.08326]
["bitfinex-derivatives","ETHF0:USTF0",1743649418750,6.4899,1827.9,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649419450,6.4899,1827.9,1827.7,4.08325]
["bitfinex-derivatives","ETHF0:USTF0",1743649419643,3.66,1827.9,1827.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1743649419845,3.66,1827.9,1827.8,2.31653]
["bitfinex-derivatives","ETHF0:USTF0",1743649420247,3.66,1827.9,1827.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743649420452,3.66,1827.9,1827.5,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1743649420453,1.4593,1827.8,1827.5,4.6489]
["bitfinex-derivatives","ETHF0:USTF0",1743649420751,1.4593,1827.8,1827.5,5.52448]
["bitfinex-derivatives","ETHF0:USTF0",1743649420752,2.33477,1827.8,1827.5,5.52448]
["bitfinex-derivatives","ETHF0:USTF0",1743649421752,2.33477,1827.8,1827.5,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1743649422152,0.87549,1827.7,1827.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743649422355,1.4928,1827.6,1827.5,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743649426059,1.4928,1827.6,1827.5,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1743649426263,0.87545,1827.8,1827.5,2.31668]
["bitfinex-derivatives","ETHF0:USTF0",1743649426561,2.37085,1827.8,1827.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743649426958,1.4954,1827.7,1827.6,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743649427558,1.4954,1827.7,1827.6,2.36563]
["bitfinex-derivatives","ETHF0:USTF0",1743649427856,4.414103,1828.0,1827.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1743649428060,4.414103,1828.0,1827.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743649428258,5.877003,1828.0,1827.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743649428962,6.752343,1828.0,1827.9,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743649429157,0.87539,1827.9,1827.7,0.87546]
["bitfinex-derivatives","ETHF0:USTF0",1743649429358,2.33829,1827.9,1827.8,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743649429564,0.87544,1827.8,1827.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1743649429861,2.33834,1827.8,1827.6,2.3812]
["bitfinex-derivatives","ETHF0:USTF0",1743649430064,0.87548,1827.7,1827.5,4.08336]
["bitfinex-derivatives","ETHF0:USTF0",1743649430263,1.4629,1827.8,1827.5,5.58906]
["bitfinex-derivatives","ETHF0:USTF0",1743649430462,2.33838,1827.8,1827.5,5.58906]
["bitfinex-derivatives","ETHF0:USTF0",1743649430656,3.07978,1827.8,1827.5,5.58906]
["bitfinex-derivatives","ETHF0:USTF0",1743649430856,1.4629,1827.7,1827.5,5.58906]
["bitfinex-derivatives","ETHF0:USTF0",1743649431064,5.1239,1827.7,1827.5,5.58906]
["bitfinex-derivatives","ETHF0:USTF0",1743649431959,5.1239,1827.7,1827.6,2.29943]
["bitfinex-derivatives","ETHF0:USTF0",1743649432160,5.1239,1827.7,1827.6,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743649432862,0.87555,1827.6,1827.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743649433061,3.07355,1827.6,1827.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743649433459,1.457,1827.5,1827.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743649434565,1.457,1827.5,1827.4,2.35263]
["bitfinex-derivatives","ETHF0:USTF0",1743649434761,1.457,1827.5,1827.4,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743649434962,1.457,1827.5,1826.9,5.85055]
["bitfinex-derivatives","ETHF0:USTF0",1743649434963,4.6648,1827.5,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649435170,0.7166,1827.4,1827.2,0.87571]
["bitfinex-derivatives","ETHF0:USTF0",1743649435377,5.8273,1827.4,1827.2,0.87571]
["bitfinex-derivatives","ETHF0:USTF0",1743649435666,5.8273,1827.4,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649435967,1.4497,1827.3,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649436169,3.661,1827.2,1827.1,0.87575]
["bitfinex-derivatives","ETHF0:USTF0",1743649438360,3.661,1827.2,1827.0,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743649438669,3.661,1827.2,1827.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743649438864,3.661,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743649439367,3.662,1827.3,1827.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743649439563,3.662,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743649439762,4.7301,1827.5,1827.3,0.87565]
["bitfinex-derivatives","ETHF0:USTF0",1743649440070,3.662,1827.4,1827.3,0.87565]
["bitfinex-derivatives","ETHF0:USTF0",1743649440371,3.662,1827.4,1827.2,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743649440569,1.401,1827.3,1827.2,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743649440764,1.401,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649440968,2.27667,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649441178,0.7036,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649441467,2.1046,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649443267,3.662,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743649446277,3.2078,1827.9,1827.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743649446576,3.662,1827.8,1827.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1743649446874,5.1672,1827.8,1827.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1743649447073,1.5052,1827.7,1827.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1743649447274,0.87555,1827.6,1827.3,0.87565]
["bitfinex-derivatives","ETHF0:USTF0",1743649447475,1.5052,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743649448474,1.5052,1827.5,1827.3,4.08344]
["bitfinex-derivatives","ETHF0:USTF0",1743649449074,1.5052,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743649449577,1.5052,1827.5,1827.3,4.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743649449772,1.5052,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743649450173,3.2078,1827.7,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743649450374,3.2078,1827.7,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649450375,3.2078,1827.7,1827.5,0.87555]
["bitfinex-derivatives","ETHF0:USTF0",1743649450575,4.6305,1827.7,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743649453972,3.2078,1827.7,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743649455378,3.2078,1827.7,1827.6,2.33603]
["bitfinex-derivatives","ETHF0:USTF0",1743649456175,1.4401,1827.8,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743649456484,1.4401,1827.8,1827.7,2.30558]
["bitfinex-derivatives","ETHF0:USTF0",1743649458280,3.669203,1828.0,1827.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743649458478,3.669203,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743649458780,3.669203,1828.0,1827.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743649458781,5.125503,1828.0,1827.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1743649459083,2.8879,1827.9,1827.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1743649460382,2.8879,1827.9,1827.7,0.87546]
["bitfinex-derivatives","ETHF0:USTF0",1743649460575,1.4563,1827.8,1827.7,0.87546]
["bitfinex-derivatives","ETHF0:USTF0",1743649462283,4.6641,1827.8,1827.4,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743649462485,4.6641,1827.8,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649462486,3.66,1827.7,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649462680,0.87558,1827.5,1827.3,4.08347]
["bitfinex-derivatives","ETHF0:USTF0",1743649462982,5.0924,1827.4,1827.3,4.08347]
["bitfinex-derivatives","ETHF0:USTF0",1743649463188,6.534,1827.4,1827.2,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743649463485,1.4416,1827.3,1827.2,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743649463989,5.0924,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743649464788,5.0924,1827.4,1827.3,2.30237]
["bitfinex-derivatives","ETHF0:USTF0",1743649465786,5.0924,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743649465982,5.0924,1827.4,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649466190,5.0924,1827.4,1827.2,4.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743649466191,1.4112,1827.3,1827.2,4.08351]
["bitfinex-derivatives","ETHF0:USTF0",1743649467707,2.28687,1827.3,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649467907,0.87573,1827.2,1827.0,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1743649468205,3.66,1827.1,1826.9,4.08364]
["bitfinex-derivatives","ETHF0:USTF0",1743649468508,1.4303,1827.0,1826.9,4.08364]
["bitfinex-derivatives","ETHF0:USTF0",1743649468710,1.4303,1827.0,1826.9,5.54364]
["bitfinex-derivatives","ETHF0:USTF0",1743649470109,1.4303,1827.0,1826.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1743649470110,2.8478,1827.0,1826.8,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1743649470506,1.4303,1826.9,1826.8,3.05641]
["bitfinex-derivatives","ETHF0:USTF0",1743649471311,1.4175,1827.0,1826.9,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743649471510,5.067103,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743649472014,5.067103,1827.1,1826.9,3.08994]
["bitfinex-derivatives","ETHF0:USTF0",1743649472213,1.3989,1827.0,1826.9,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743649472409,1.3989,1827.0,1826.9,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743649473114,1.3989,1827.0,1826.9,2.33077]
["bitfinex-derivatives","ETHF0:USTF0",1743649476908,0.008203,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743649477110,0.008203,1827.1,1827.0,3.11072]
["bitfinex-derivatives","ETHF0:USTF0",1743649477511,2.245903,1827.1,1827.0,3.11072]
["bitfinex-derivatives","ETHF0:USTF0",1743649479514,1.527203,1827.1,1827.0,3.11072]
["bitfinex-derivatives","ETHF0:USTF0",1743649479714,0.008203,1827.1,1827.0,3.11072]
["bitfinex-derivatives","ETHF0:USTF0",1743649480505,1.382703,1827.1,1827.0,3.11072]
["bitfinex-derivatives","ETHF0:USTF0",1743649481112,0.008203,1827.1,1827.0,3.11072]
["bitfinex-derivatives","ETHF0:USTF0",1743649491323,3e-06,1827.1,1827.0,9.27072]
["bitfinex-derivatives","ETHF0:USTF0",1743649491724,3e-06,1827.1,1827.0,15.09472]
["bitfinex-derivatives","ETHF0:USTF0",1743649494017,3e-06,1827.1,1827.0,12.59472]
["bitfinex-derivatives","ETHF0:USTF0",1743649496920,3e-06,1827.1,1827.0,8.93472]
["bitfinex-derivatives","ETHF0:USTF0",1743649497225,3e-06,1827.1,1827.0,12.59372]
["bitfinex-derivatives","ETHF0:USTF0",1743649497414,3e-06,1827.1,1827.0,6.76972]
["bitfinex-derivatives","ETHF0:USTF0",1743649497818,3e-06,1827.1,1827.0,3.11072]
["bitfinex-derivatives","ETHF0:USTF0",1743649499024,1.430803,1827.1,1827.0,3.11072]
["bitfinex-derivatives","ETHF0:USTF0",1743649499625,3e-06,1827.1,1827.0,3.11072]
["bitfinex-derivatives","ETHF0:USTF0",1743649502026,3.659003,1827.1,1826.9,4.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743649502237,1.4214,1827.0,1826.9,4.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743649507222,3e-06,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743649507427,3e-06,1827.1,1827.0,3.73312]
["bitfinex-derivatives","ETHF0:USTF0",1743649522243,3e-06,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743649522443,3e-06,1827.1,1826.9,4.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743649522739,0.875773,1827.1,1826.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1743649522944,2.262873,1827.1,1826.9,3.216]
["bitfinex-derivatives","ETHF0:USTF0",1743649523146,1.61772,1827.0,1826.9,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1743649523444,3.00482,1827.0,1826.9,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1743649523948,2.129,1827.0,1826.9,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1743649525242,2.129,1827.0,1826.9,0.88407]
["bitfinex-derivatives","ETHF0:USTF0",1743649526546,2.129,1827.0,1826.9,0.0082]
["bitfinex-derivatives","ETHF0:USTF0",1743649528942,0.87596,1826.7,1826.6,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1743649529137,7.74176,1826.7,1826.6,0.03258364]
["bitfinex-derivatives","ETHF0:USTF0",1743649529338,0.87618,1826.3,1826.0,4.08407]
["bitfinex-derivatives","ETHF0:USTF0",1743649529539,4.3725,1826.2,1826.0,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1743649529739,5.842,1826.2,1826.0,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1743649529935,1.4695,1826.1,1826.0,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1743649530139,1.4695,1826.1,1825.8,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743649530339,1.4695,1826.1,1825.9,0.87631]
["bitfinex-derivatives","ETHF0:USTF0",1743649530644,1.477703,1826.1,1825.9,0.87631]
["bitfinex-derivatives","ETHF0:USTF0",1743649531544,1.477703,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743649532546,2.176003,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743649532746,2.176003,1826.1,1825.9,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1743649533051,1.4161,1826.0,1825.9,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1743649534245,1.4161,1826.0,1825.9,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743649534445,1.4161,1826.0,1825.9,2.35655]
["bitfinex-derivatives","ETHF0:USTF0",1743649536759,1.4161,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649536949,1.4161,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743649537252,1.4161,1826.0,1825.8,4.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743649537452,0.87637,1825.9,1825.6,1.95579]
["bitfinex-derivatives","ETHF0:USTF0",1743649537654,2.1574,1825.8,1825.6,1.95578]
["bitfinex-derivatives","ETHF0:USTF0",1743649537852,1.4378,1825.7,1825.6,3.41338]
["bitfinex-derivatives","ETHF0:USTF0",1743649538054,4.364503,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743649538253,5.802303,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649538554,1.4378,1826.0,1825.9,4.08413]
["bitfinex-derivatives","ETHF0:USTF0",1743649539143,1.4378,1826.0,1825.9,5.54173]
["bitfinex-derivatives","ETHF0:USTF0",1743649541453,2.127,1826.0,1825.9,5.54173]
["bitfinex-derivatives","ETHF0:USTF0",1743649541959,2.127,1826.0,1825.9,4.08413]
["bitfinex-derivatives","ETHF0:USTF0",1743649542155,2.127,1826.0,1825.9,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1743649543361,2.127,1826.0,1825.9,2.28483]
["bitfinex-derivatives","ETHF0:USTF0",1743649543654,4.364503,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743649543855,4.364503,1826.1,1826.0,2.388]
["bitfinex-derivatives","ETHF0:USTF0",1743649544846,4.364503,1826.1,1826.0,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743649545051,4.364503,1826.1,1825.9,0.87631]
["bitfinex-derivatives","ETHF0:USTF0",1743649545653,4.364503,1826.1,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649545957,5.240763,1826.1,1825.8,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743649546358,4.364503,1826.1,1825.9,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1743649546758,4.364503,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743649547159,4.364503,1826.1,1825.8,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743649547759,4.364503,1826.1,1825.9,0.87631]
["bitfinex-derivatives","ETHF0:USTF0",1743649548361,5.240753,1826.1,1825.8,2.38806]
["bitfinex-derivatives","ETHF0:USTF0",1743649548659,5.240753,1826.1,1825.9,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1743649548858,5.240753,1826.1,1825.8,2.38807]
["bitfinex-derivatives","ETHF0:USTF0",1743649549059,3.2078,1826.0,1825.8,0.87637]
["bitfinex-derivatives","ETHF0:USTF0",1743649549463,0.7088,1825.9,1825.8,0.87637]
["bitfinex-derivatives","ETHF0:USTF0",1743649551760,0.7088,1825.9,1825.7,5.52382]
["bitfinex-derivatives","ETHF0:USTF0",1743649552058,0.7088,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743649552266,1.58517,1825.9,1825.6,1.95577]
["bitfinex-derivatives","ETHF0:USTF0",1743649552566,4.53541,1825.8,1825.6,1.0793]
["bitfinex-derivatives","ETHF0:USTF0",1743649552764,0.7195,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743649554163,0.008203,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743649554364,0.008203,1826.1,1825.8,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743649554566,0.008203,1826.1,1825.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743649555068,0.008203,1826.1,1825.9,2.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743649555455,0.008203,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743649555656,0.008203,1826.1,1825.9,2.26643]
["bitfinex-derivatives","ETHF0:USTF0",1743649556267,0.884483,1826.1,1825.9,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743649556565,0.008203,1826.1,1825.7,1.7883]
["bitfinex-derivatives","ETHF0:USTF0",1743649556864,0.008203,1826.1,1825.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1743649556865,0.87637,1825.9,1825.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1743649557071,5.1746,1825.8,1825.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1743649558666,11.75879,1825.8,1825.7,1.0785]
["bitfinex-derivatives","ETHF0:USTF0",1743649559368,0.87656,1825.5,1825.1,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743649559570,8.2783,1825.4,1825.1,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1743649559770,3.2078,1825.6,1825.1,5.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743649559958,4.78881,1825.8,1825.5,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1743649560268,0.87657,1825.5,1825.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743649560566,3.659,1825.7,1825.5,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1743649560567,4.3659,1825.7,1825.5,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1743649560769,4.3659,1825.7,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743649560972,5.24234,1825.7,1825.4,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1743649561467,3.2078,1825.6,1825.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743649561670,0.87652,1825.6,1825.3,0.87662]
["bitfinex-derivatives","ETHF0:USTF0",1743649561870,4.08432,1825.6,1825.3,0.87662]
["bitfinex-derivatives","ETHF0:USTF0",1743649562166,0.87657,1825.5,1825.2,2.28768]
["bitfinex-derivatives","ETHF0:USTF0",1743649562373,5.22319,1825.4,1825.2,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1743649562673,5.0472,1825.4,1825.2,2.28767]
["bitfinex-derivatives","ETHF0:USTF0",1743649563772,5.0472,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743649563965,4.3586,1825.4,1825.3,2.33723]
["bitfinex-derivatives","ETHF0:USTF0",1743649564469,5.2352,1825.4,1825.1,4.83598]
["bitfinex-derivatives","ETHF0:USTF0",1743649564669,4.08451,1825.2,1825.0,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1743649564871,1.4646,1825.1,1825.0,2.64628]
["bitfinex-derivatives","ETHF0:USTF0",1743649565067,1.4646,1825.1,1825.0,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743649565266,2.1685,1825.1,1825.0,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743649565462,2.1685,1825.1,1825.0,4.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743649566571,2.1685,1825.1,1825.0,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743649566771,2.1685,1825.1,1825.0,2.104]
["bitfinex-derivatives","ETHF0:USTF0",1743649568175,2.1685,1825.1,1825.0,2.98078]
["bitfinex-derivatives","ETHF0:USTF0",1743649569584,1.4646,1825.1,1825.0,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743649569783,5.1236,1825.1,1824.4,6.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743649569991,6.00036,1825.1,1824.8,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1743649570285,3.659,1825.1,1824.9,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743649570582,0.008203,1825.1,1825.0,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743649570789,3.659,1825.7,1825.1,2.19183]
["bitfinex-derivatives","ETHF0:USTF0",1743649570982,7.49965,1825.7,1825.2,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743649571186,1.4669,1825.6,1825.2,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743649571480,1.4669,1825.6,1825.4,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1743649571685,1.4669,1825.6,1825.5,3.05784]
["bitfinex-derivatives","ETHF0:USTF0",1743649571886,0.008203,1825.6,1825.5,3.05784]
["bitfinex-derivatives","ETHF0:USTF0",1743649572690,0.008203,1825.6,1825.4,0.87657]
["bitfinex-derivatives","ETHF0:USTF0",1743649572881,0.008203,1825.6,1825.4,2.33767]
["bitfinex-derivatives","ETHF0:USTF0",1743649572882,1.475103,1825.6,1825.4,2.33767]
["bitfinex-derivatives","ETHF0:USTF0",1743649573082,2.351603,1825.6,1825.4,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743649573489,1.4669,1825.5,1825.4,2.33769]
["bitfinex-derivatives","ETHF0:USTF0",1743649574791,0.008203,1825.6,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743649574983,0.008203,1825.6,1825.5,2.37454]
["bitfinex-derivatives","ETHF0:USTF0",1743649583195,1.493903,1825.6,1825.5,2.37454]
["bitfinex-derivatives","ETHF0:USTF0",1743649588095,0.008203,1825.6,1825.5,2.37454]
["bitfinex-derivatives","ETHF0:USTF0",1743649598304,3e-06,1825.6,1825.5,4.87454]
["bitfinex-derivatives","ETHF0:USTF0",1743649598702,3e-06,1825.6,1825.5,2.37454]
["bitfinex-derivatives","ETHF0:USTF0",1743649600911,2.1611,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743649601116,0.6878,1826.2,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649601312,0.6878,1826.2,1826.0,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1743649601611,1.4015,1826.1,1826.0,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1743649602209,2.1597,1826.1,1826.0,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1743649604811,2.1597,1826.1,1826.0,2.29408]
["bitfinex-derivatives","ETHF0:USTF0",1743649605313,2.1597,1826.1,1826.0,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1743649608617,12.40078,1826.1,1825.8,0.87638]
["bitfinex-derivatives","ETHF0:USTF0",1743649608810,1.4787,1826.0,1825.8,0.87638]
["bitfinex-derivatives","ETHF0:USTF0",1743649609211,0.7063,1825.9,1825.8,0.87638]
["bitfinex-derivatives","ETHF0:USTF0",1743649610619,2.185,1825.9,1825.8,0.87638]
["bitfinex-derivatives","ETHF0:USTF0",1743649612617,5.3928,1825.9,1825.3,1.084703]
["bitfinex-derivatives","ETHF0:USTF0",1743649612815,3.2078,1825.7,1825.4,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1743649613014,1.4157,1825.6,1825.4,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1743649613216,0.6987,1825.5,1825.4,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1743649613721,2.1144,1825.5,1825.4,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1743649618029,2.1144,1825.5,1825.3,1.961303]
["bitfinex-derivatives","ETHF0:USTF0",1743649618230,1.4059,1825.4,1825.3,1.084703]
["bitfinex-derivatives","ETHF0:USTF0",1743649618420,1.4059,1825.4,1825.3,1.961333]
["bitfinex-derivatives","ETHF0:USTF0",1743649619326,1.4059,1825.4,1825.3,1.084703]
["bitfinex-derivatives","ETHF0:USTF0",1743649619726,1.4059,1825.4,1825.3,1.961333]
["bitfinex-derivatives","ETHF0:USTF0",1743649620728,2.28249,1825.4,1825.3,1.084703]
["bitfinex-derivatives","ETHF0:USTF0",1743649621031,7.99029,1825.4,1825.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743649621930,7.1137,1825.4,1825.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743649622233,4.6137,1825.4,1825.3,1.95313]
["bitfinex-derivatives","ETHF0:USTF0",1743649622530,4.6137,1825.4,1825.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743649624225,5.49029,1825.4,1825.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743649624530,7.99029,1825.4,1825.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743649624741,5.49029,1825.4,1825.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743649625246,4.6137,1825.4,1825.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743649625738,1.4059,1825.4,1825.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743649625929,1.57527,1825.5,1825.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743649625930,0.6987,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743649626135,4.3435,1825.6,1825.4,2.36629]
["bitfinex-derivatives","ETHF0:USTF0",1743649626338,0.87654,1825.5,1825.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743649626539,0.87659,1825.4,1825.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743649627046,1.3884,1825.5,1825.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743649627241,0.87659,1825.4,1825.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743649627743,2.26496,1825.5,1825.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743649627943,1.3884,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743649628140,0.7255,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743649628336,6.8648,1825.8,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743649628535,6.8648,1825.8,1825.7,2.26564]
["bitfinex-derivatives","ETHF0:USTF0",1743649629548,6.8648,1825.8,1825.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743649629842,3.2078,1825.8,1825.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743649631144,4.7006,1825.8,1825.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743649632240,5.57699,1825.8,1825.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743649632641,6.27459,1825.8,1825.7,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743649633056,0.87659,1825.4,1825.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743649633344,6.8648,1825.4,1825.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743649633549,3.2078,1825.6,1825.5,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1743649634750,3.2078,1825.6,1825.4,2.30626]
["bitfinex-derivatives","ETHF0:USTF0",1743649635145,4.7304,1825.6,1825.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743649635652,3.2078,1825.6,1825.5,2.30624]
["bitfinex-derivatives","ETHF0:USTF0",1743649635853,3.2078,1825.6,1825.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743649638361,3.9407,1825.6,1825.5,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743649638868,3.9407,1825.6,1825.5,2.30624]
["bitfinex-derivatives","ETHF0:USTF0",1743649639158,3.9407,1825.6,1825.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743649639452,4.08439,1825.4,1825.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743649639858,8.05099,1825.4,1825.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743649641964,5.55099,1825.4,1825.3,1.0765]
["bitfinex-derivatives","ETHF0:USTF0",1743649646254,5.55099,1825.4,1825.2,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649646255,7.1744,1825.4,1825.2,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649646461,2.19186,1825.1,1824.5,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743649646660,4.08476,1824.7,1824.5,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743649646864,7.74176,1824.7,1824.5,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743649647365,1.4444,1824.6,1824.5,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743649648461,7.749923,1824.7,1824.5,2.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743649648765,7.749923,1824.7,1824.6,1.4103]
["bitfinex-derivatives","ETHF0:USTF0",1743649649365,7.749923,1824.7,1824.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743649650467,9.151623,1824.7,1824.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743649653772,8.274703,1824.7,1824.6,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743649653964,0.008203,1824.7,1824.6,3.01897]
["bitfinex-derivatives","ETHF0:USTF0",1743649654367,3.2078,1825.1,1824.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1743649654569,3.2078,1825.1,1824.9,0.87679]
["bitfinex-derivatives","ETHF0:USTF0",1743649654776,3.2078,1825.1,1825.0,3.70208]
["bitfinex-derivatives","ETHF0:USTF0",1743649655070,3.2078,1825.1,1825.0,2.8253]
["bitfinex-derivatives","ETHF0:USTF0",1743649655266,3.2078,1825.1,1825.0,3.70208]
["bitfinex-derivatives","ETHF0:USTF0",1743649655566,1.5091,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743649655778,0.008203,1825.2,1825.1,2.29953]
["bitfinex-derivatives","ETHF0:USTF0",1743649656865,3.657,1825.8,1825.3,2.19159]
["bitfinex-derivatives","ETHF0:USTF0",1743649657073,3.657,1825.8,1825.6,0.87647]
["bitfinex-derivatives","ETHF0:USTF0",1743649657367,3.657,1825.8,1825.4,5.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743649657368,3.657,1825.8,1825.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743649657569,5.1347,1825.8,1825.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743649658268,0.87646,1825.7,1825.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743649658468,6.30906,1825.7,1825.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743649658865,1.4777,1825.6,1825.5,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743649661572,1.4777,1825.6,1825.5,1.61334]
["bitfinex-derivatives","ETHF0:USTF0",1743649661772,1.4777,1825.6,1825.5,3.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743649662469,1.4777,1825.6,1825.5,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743649662967,1.4777,1825.6,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649663174,7.6197,1825.5,1825.1,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743649663370,7.6197,1825.5,1825.0,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743649663371,7.6197,1825.5,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743649663562,8.49624,1825.5,1825.2,2.32335]
["bitfinex-derivatives","ETHF0:USTF0",1743649663768,1.4244,1825.4,1825.2,2.32335]
["bitfinex-derivatives","ETHF0:USTF0",1743649663974,1.4244,1825.4,1825.2,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1743649664369,1.4244,1825.4,1825.1,2.32339]
["bitfinex-derivatives","ETHF0:USTF0",1743649664562,1.4244,1825.4,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743649664770,1.4244,1825.4,1825.2,2.32338]
["bitfinex-derivatives","ETHF0:USTF0",1743649665068,7.6197,1825.5,1825.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743649665268,3.657,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743649665469,3.656,1825.6,1825.4,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1743649665670,3.656,1825.6,1825.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743649665879,5.0877,1825.6,1825.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743649666869,5.0877,1825.6,1825.4,1.60005]
["bitfinex-derivatives","ETHF0:USTF0",1743649667077,1.4317,1825.5,1825.4,1.60005]
["bitfinex-derivatives","ETHF0:USTF0",1743649667672,2.30826,1825.5,1825.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743649668178,1.4317,1825.4,1825.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743649668678,1.4317,1825.4,1825.3,2.33883]
["bitfinex-derivatives","ETHF0:USTF0",1743649669473,4.3621,1825.6,1825.4,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1743649669672,5.8299,1825.6,1825.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743649670581,6.70639,1825.6,1825.5,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743649670782,6.70639,1825.6,1825.4,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1743649671079,1.4678,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743649672175,1.4678,1825.5,1825.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743649672377,2.34435,1825.5,1825.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743649672779,1.3852,1825.4,1825.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743649674183,4.3621,1825.6,1825.2,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1743649674370,5.0412,1825.6,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743649674680,5.91769,1825.6,1825.3,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743649674880,1.4462,1825.5,1825.3,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743649675278,1.4462,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743649677382,1.4462,1825.5,1825.3,2.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743649678382,1.4462,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743649678584,1.4462,1825.5,1825.4,2.30749]
["bitfinex-derivatives","ETHF0:USTF0",1743649679584,1.4462,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743649681886,4.654,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743649682279,1.4462,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743649684082,1.4462,1825.5,1825.4,1.62609]
["bitfinex-derivatives","ETHF0:USTF0",1743649687993,1.4462,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743649688192,1.4462,1825.5,1825.3,2.30751]
["bitfinex-derivatives","ETHF0:USTF0",1743649688388,0.7516,1825.4,1825.3,2.30751]
["bitfinex-derivatives","ETHF0:USTF0",1743649688586,1.5078,1825.4,1825.3,2.30751]
["bitfinex-derivatives","ETHF0:USTF0",1743649690788,1.5078,1825.4,1825.2,4.08446]
["bitfinex-derivatives","ETHF0:USTF0",1743649690983,1.4562,1825.3,1825.2,4.08446]
["bitfinex-derivatives","ETHF0:USTF0",1743649691189,1.4562,1825.3,1825.2,5.53626]
["bitfinex-derivatives","ETHF0:USTF0",1743649692593,1.4562,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649692594,2.33283,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649693602,1.4562,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649694393,5.1112,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649694591,3.655,1825.3,1825.2,2.40138]
["bitfinex-derivatives","ETHF0:USTF0",1743649695094,3.655,1825.5,1825.4,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1743649695392,3.655,1825.5,1825.3,0.87661]
["bitfinex-derivatives","ETHF0:USTF0",1743649695592,2.0866,1825.4,1825.3,0.87661]
["bitfinex-derivatives","ETHF0:USTF0",1743649696197,6.8628,1825.5,1825.2,1.5247]
["bitfinex-derivatives","ETHF0:USTF0",1743649696388,0.7205,1825.3,1825.2,2.40138]
["bitfinex-derivatives","ETHF0:USTF0",1743649697592,3.655,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743649698190,3.655,1825.5,1825.4,2.33679]
["bitfinex-derivatives","ETHF0:USTF0",1743649698992,4.53154,1825.5,1825.4,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743649699196,4.53154,1825.5,1825.3,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743649699197,5.98144,1825.5,1825.3,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743649699497,5.1049,1825.5,1825.3,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743649699793,5.1049,1825.5,1825.4,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743649700692,5.1049,1825.5,1825.4,2.32009]
["bitfinex-derivatives","ETHF0:USTF0",1743649701293,3.655,1825.5,1825.4,2.32009]
["bitfinex-derivatives","ETHF0:USTF0",1743649702989,5.0475,1825.5,1825.4,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743649703993,5.92404,1825.5,1825.4,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743649704391,5.0475,1825.5,1825.4,2.32009]
["bitfinex-derivatives","ETHF0:USTF0",1743649704901,3.655,1825.5,1825.4,2.32009]
["bitfinex-derivatives","ETHF0:USTF0",1743649707201,5.23654,1825.7,1825.5,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1743649707400,5.23654,1825.7,1825.5,3.03721]
["bitfinex-derivatives","ETHF0:USTF0",1743649707595,6.64054,1825.7,1825.5,3.03721]
["bitfinex-derivatives","ETHF0:USTF0",1743649707798,6.64054,1825.7,1825.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1743649707998,2.28049,1825.6,1825.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1743649708699,1.404,1825.6,1825.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1743649709605,1.404,1825.6,1825.5,3.03724]
["bitfinex-derivatives","ETHF0:USTF0",1743649711906,1.404,1825.6,1825.5,2.1607]
["bitfinex-derivatives","ETHF0:USTF0",1743649712105,2.2805,1825.6,1825.4,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1743649712308,0.6988,1825.5,1825.4,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1743649712507,6.30524,1825.5,1825.3,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743649712910,1.5221,1825.4,1825.3,2.3124]
["bitfinex-derivatives","ETHF0:USTF0",1743649713112,0.6988,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743649713301,0.6988,1825.5,1825.4,2.31239]
["bitfinex-derivatives","ETHF0:USTF0",1743649713607,0.6988,1825.5,1825.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743649714205,0.6988,1825.5,1825.4,2.31239]
["bitfinex-derivatives","ETHF0:USTF0",1743649714408,0.6988,1825.5,1825.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743649714807,2.0925,1825.5,1825.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743649717110,2.96904,1825.5,1825.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743649717311,2.0925,1825.5,1825.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743649717810,2.96904,1825.5,1825.4,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743649718010,2.96904,1825.5,1825.3,0.87662]
["bitfinex-derivatives","ETHF0:USTF0",1743649718209,1.3978,1825.4,1825.2,2.33016]
["bitfinex-derivatives","ETHF0:USTF0",1743649718612,1.3978,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743649718812,1.3978,1825.4,1825.3,2.26053]
["bitfinex-derivatives","ETHF0:USTF0",1743649719112,0.6988,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743649719409,0.6988,1825.5,1825.4,2.26049]
["bitfinex-derivatives","ETHF0:USTF0",1743649720002,1.3978,1825.6,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743649720205,1.3978,1825.6,1825.5,3.01854]
["bitfinex-derivatives","ETHF0:USTF0",1743649721014,1.3978,1825.6,1825.5,2.142]
["bitfinex-derivatives","ETHF0:USTF0",1743649723006,1.3978,1825.6,1825.3,0.87661]
["bitfinex-derivatives","ETHF0:USTF0",1743649723209,0.7016,1825.5,1825.3,0.87661]
["bitfinex-derivatives","ETHF0:USTF0",1743649723512,1.3925,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743649724216,1.3925,1825.4,1825.3,1.60163]
["bitfinex-derivatives","ETHF0:USTF0",1743649724414,1.3925,1825.4,1825.3,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743649724613,1.3925,1825.4,1825.3,1.60163]
["bitfinex-derivatives","ETHF0:USTF0",1743649724818,1.3925,1825.4,1825.3,3.03293]
["bitfinex-derivatives","ETHF0:USTF0",1743649727415,1.3925,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743649731918,1.3925,1825.4,1825.3,2.31423]
["bitfinex-derivatives","ETHF0:USTF0",1743649734933,5.0455,1825.4,1825.1,0.87672]
["bitfinex-derivatives","ETHF0:USTF0",1743649735130,3.9535,1825.3,1825.1,3.02972]
["bitfinex-derivatives","ETHF0:USTF0",1743649735431,5.4677,1825.3,1825.1,3.02972]
["bitfinex-derivatives","ETHF0:USTF0",1743649736130,5.4677,1825.3,1825.2,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743649737133,3.2078,1825.3,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743649738428,5.0516,1825.4,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743649738629,5.0516,1825.4,1825.3,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743649739334,5.0516,1825.4,1825.3,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743649739730,5.0516,1825.4,1825.3,3.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743649740232,3.653,1825.4,1825.3,3.06053]
["bitfinex-derivatives","ETHF0:USTF0",1743649740439,8.2737,1825.6,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743649740826,5.0659,1825.6,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743649741139,4.4113,1825.7,1825.5,2.27394]
["bitfinex-derivatives","ETHF0:USTF0",1743649741631,3.653,1825.7,1825.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1743649742231,4.52944,1825.7,1825.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1743649742830,5.1059,1825.7,1825.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1743649743544,0.7039,1825.8,1825.6,2.115]
["bitfinex-derivatives","ETHF0:USTF0",1743649743734,3.661203,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743649743931,3.661203,1825.9,1825.8,1.57409]
["bitfinex-derivatives","ETHF0:USTF0",1743649745039,0.008203,1825.9,1825.8,1.57409]
["bitfinex-derivatives","ETHF0:USTF0",1743649749935,3.2078,1826.2,1826.1,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1743649750541,4.6679,1826.2,1826.1,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1743649750844,5.4116,1826.2,1826.0,2.37107]
["bitfinex-derivatives","ETHF0:USTF0",1743649751042,5.4116,1826.2,1826.0,2.379273]
["bitfinex-derivatives","ETHF0:USTF0",1743649752042,5.4116,1826.2,1826.1,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1743649752230,5.4116,1826.2,1826.1,2.35225]
["bitfinex-derivatives","ETHF0:USTF0",1743649752643,0.751203,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743649752838,0.751203,1826.3,1826.2,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743649753038,2.224903,1826.3,1826.2,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743649756044,2.224903,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743649757048,2.224903,1826.3,1826.2,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743649757242,0.008203,1826.3,1826.2,2.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743649758444,0.008203,1826.3,1826.2,5.604]
["bitfinex-derivatives","ETHF0:USTF0",1743649758649,0.7059,1826.6,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743649758845,9.1007,1826.8,1826.4,2.19027]
["bitfinex-derivatives","ETHF0:USTF0",1743649759045,3.2078,1826.9,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743649759249,6.1556,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743649759455,6.1556,1827.2,1827.0,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1743649759749,6.1556,1827.2,1826.9,3.030933]
["bitfinex-derivatives","ETHF0:USTF0",1743649759750,7.03133,1827.2,1826.9,3.030933]
["bitfinex-derivatives","ETHF0:USTF0",1743649759950,1.4876,1827.1,1826.9,3.030933]
["bitfinex-derivatives","ETHF0:USTF0",1743649760551,1.4876,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743649760750,1.4876,1827.1,1827.0,2.33882]
["bitfinex-derivatives","ETHF0:USTF0",1743649761350,1.4876,1827.1,1827.0,3.02532]
["bitfinex-derivatives","ETHF0:USTF0",1743649762152,1.4876,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743649763551,1.4876,1827.1,1826.9,2.181603]
["bitfinex-derivatives","ETHF0:USTF0",1743649763552,1.4876,1827.1,1826.9,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649765051,6.0124,1827.1,1826.9,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649765250,0.87582,1827.0,1826.9,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649765450,2.37812,1827.0,1826.9,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649765651,1.5023,1827.0,1826.9,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649766050,2.37812,1827.0,1826.9,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649766351,1.5023,1827.0,1826.9,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649766554,1.5023,1827.0,1826.9,0.884073]
["bitfinex-derivatives","ETHF0:USTF0",1743649766956,1.5023,1827.0,1826.9,2.316273]
["bitfinex-derivatives","ETHF0:USTF0",1743649767251,1.5023,1827.0,1826.9,3.053273]
["bitfinex-derivatives","ETHF0:USTF0",1743649767452,1.5023,1827.0,1826.9,3.745373]
["bitfinex-derivatives","ETHF0:USTF0",1743649768355,1.5023,1827.0,1826.9,0.884073]
["bitfinex-derivatives","ETHF0:USTF0",1743649769258,1.5023,1827.0,1826.9,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649770358,5.58592,1827.0,1826.9,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649784869,0.8761,1826.5,1826.1,0.87622]
["bitfinex-derivatives","ETHF0:USTF0",1743649785070,5.1007,1826.4,1826.1,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1743649785374,7.44572,1826.4,1826.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743649785571,1.4689,1826.3,1826.1,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743649785770,1.4689,1826.3,1826.1,2.2112]
["bitfinex-derivatives","ETHF0:USTF0",1743649786078,1.4689,1826.3,1826.1,3.08743]
["bitfinex-derivatives","ETHF0:USTF0",1743649786268,1.4689,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743649786469,1.4689,1826.3,1826.1,3.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743649786663,1.4689,1826.3,1826.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743649788469,0.87625,1826.1,1826.0,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649788675,7.73205,1826.1,1826.0,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649793580,0.87644,1825.7,1825.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743649793881,4.52444,1825.7,1825.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743649794285,5.98604,1825.7,1825.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743649794784,5.1096,1825.7,1825.6,1.4245]
["bitfinex-derivatives","ETHF0:USTF0",1743649795182,5.1096,1825.7,1825.6,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743649795581,5.98604,1825.7,1825.6,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743649798693,5.1096,1825.7,1825.6,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743649799902,5.98604,1825.7,1825.6,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743649800305,3.2078,1825.9,1825.6,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743649800601,3.648,1826.0,1825.8,0.87637]
["bitfinex-derivatives","ETHF0:USTF0",1743649800900,3.2078,1826.2,1826.1,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1743649801107,3.648,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743649801405,3.648,1826.3,1825.9,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743649801406,3.648,1826.3,1826.1,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1743649801700,3.648,1826.3,1826.2,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1743649801899,3.216003,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743649802099,3.216003,1826.4,1826.3,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743649803505,4.638103,1826.4,1826.3,2.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743649804906,4.638103,1826.4,1826.1,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1743649805097,4.638103,1826.4,1826.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743649806399,1.5168,1826.3,1826.2,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743649806802,3.216003,1826.4,1826.2,2.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743649807102,0.008203,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743649807299,0.008203,1826.4,1826.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743649809507,0.884313,1826.4,1826.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743649810401,0.008203,1826.4,1826.3,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743649810603,0.87618,1826.3,1826.1,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743649810799,0.87618,1826.3,1826.1,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1743649811009,2.37838,1826.3,1826.1,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1743649811206,2.37838,1826.3,1826.2,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743649811401,1.5022,1826.3,1826.0,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743649811601,0.87635,1825.9,1825.7,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743649812009,0.87635,1825.9,1825.8,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743649813709,3.647,1825.9,1825.8,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743649813912,3.647,1825.9,1825.8,2.38999]
["bitfinex-derivatives","ETHF0:USTF0",1743649814209,7.73105,1826.1,1825.8,2.38999]
["bitfinex-derivatives","ETHF0:USTF0",1743649814511,7.73105,1826.1,1825.9,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743649814903,7.73105,1826.1,1826.0,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743649815104,0.87636,1825.9,1825.6,1.59167]
["bitfinex-derivatives","ETHF0:USTF0",1743649815409,0.87636,1825.9,1825.7,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743649816704,4.08407,1826.1,1825.8,0.87637]
["bitfinex-derivatives","ETHF0:USTF0",1743649816910,4.5233,1826.0,1825.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743649817409,6.0116,1826.0,1825.9,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743649817803,6.0116,1826.0,1825.7,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1743649817998,6.0116,1826.0,1825.7,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743649818207,1.4189,1825.9,1825.7,2.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743649818409,1.4189,1825.9,1825.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743649818610,5.50305,1825.9,1825.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743649818811,6.19695,1825.9,1825.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743649819817,5.3206,1825.9,1825.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743649820209,6.19695,1825.9,1825.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743649820714,5.3206,1825.9,1825.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743649820914,6.19695,1825.9,1825.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743649821117,5.3206,1825.9,1825.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743649821716,5.3206,1825.9,1825.8,2.30459]
["bitfinex-derivatives","ETHF0:USTF0",1743649821915,3.2078,1825.9,1825.8,2.30459]
["bitfinex-derivatives","ETHF0:USTF0",1743649823510,3.647,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743649823715,3.647,1826.0,1825.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743649823915,5.9755,1826.0,1825.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743649824618,5.0992,1826.0,1825.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743649825807,6.71511,1826.0,1825.8,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1743649826014,1.4499,1825.9,1825.8,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1743649826613,1.4499,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743649829119,4.6577,1825.9,1825.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649829319,4.6577,1825.9,1825.5,0.884693]
["bitfinex-derivatives","ETHF0:USTF0",1743649829320,1.58594,1825.8,1825.5,0.884693]
["bitfinex-derivatives","ETHF0:USTF0",1743649829519,3.647,1825.7,1825.6,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743649829719,4.3453,1825.7,1825.6,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743649829920,5.778,1825.7,1825.6,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743649830617,3.647,1825.7,1825.6,2.39159]
["bitfinex-derivatives","ETHF0:USTF0",1743649831012,4.52331,1826.0,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743649831215,5.1024,1826.0,1825.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743649831414,5.9787,1826.0,1825.9,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743649832015,0.87635,1825.9,1825.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1743649832319,0.733,1825.8,1825.7,0.695]
["bitfinex-derivatives","ETHF0:USTF0",1743649832620,0.733,1825.8,1825.7,2.98564]
["bitfinex-derivatives","ETHF0:USTF0",1743649832814,2.1884,1825.8,1825.7,2.1092]
["bitfinex-derivatives","ETHF0:USTF0",1743649833916,3.06479,1825.8,1825.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743649834214,1.3759,1825.7,1825.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743649834416,1.3759,1825.7,1825.6,1.56229]
["bitfinex-derivatives","ETHF0:USTF0",1743649834619,1.3759,1825.7,1825.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743649834915,1.3759,1825.7,1825.6,1.56229]
["bitfinex-derivatives","ETHF0:USTF0",1743649835116,1.3759,1825.7,1825.6,3.03529]
["bitfinex-derivatives","ETHF0:USTF0",1743649835317,0.733,1825.8,1825.7,0.87644]
["bitfinex-derivatives","ETHF0:USTF0",1743649835517,5.46007,1825.9,1825.7,3.09234]
["bitfinex-derivatives","ETHF0:USTF0",1743649835918,5.46007,1825.9,1825.8,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743649836115,0.87639,1825.8,1825.6,0.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743649836420,2.30114,1825.7,1825.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649836624,2.30114,1825.7,1825.5,2.313543]
["bitfinex-derivatives","ETHF0:USTF0",1743649837422,2.30114,1825.7,1825.6,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743649837927,0.87649,1825.6,1825.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649838119,2.34459,1825.6,1825.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649853728,4.08417,1825.9,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743649853930,4.52239,1825.8,1825.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743649855237,6.01389,1825.8,1825.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743649857138,4.52239,1825.8,1825.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743649858829,3.646,1825.8,1825.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743649859524,3.2078,1825.9,1825.7,2.35702]
["bitfinex-derivatives","ETHF0:USTF0",1743649859742,3.2078,1825.9,1825.7,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743649860037,3.2078,1825.9,1825.8,2.37979]
["bitfinex-derivatives","ETHF0:USTF0",1743649860333,3.216003,1826.4,1826.1,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1743649860639,0.008203,1826.4,1826.2,2.9579]
["bitfinex-derivatives","ETHF0:USTF0",1743649860840,0.008203,1826.4,1826.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743649867840,4.092113,1826.4,1826.3,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743649868142,6.312513,1826.4,1826.2,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743649868334,6.312513,1826.4,1826.3,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743649868740,0.008203,1826.4,1826.3,2.37505]
["bitfinex-derivatives","ETHF0:USTF0",1743649868945,0.008203,1826.4,1826.3,5.58285]
["bitfinex-derivatives","ETHF0:USTF0",1743649872335,0.008203,1826.4,1826.3,2.37505]
["bitfinex-derivatives","ETHF0:USTF0",1743649878350,3.216003,1826.4,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649878547,3.216003,1826.4,1826.1,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1743649878854,5.1006,1826.3,1826.1,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1743649879053,1.5204,1826.2,1826.1,3.07473]
["bitfinex-derivatives","ETHF0:USTF0",1743649879255,2.2291,1826.2,1826.1,3.07473]
["bitfinex-derivatives","ETHF0:USTF0",1743649879451,5.4369,1826.2,1825.6,3.64609247]
["bitfinex-derivatives","ETHF0:USTF0",1743649879656,3.2078,1825.9,1825.7,2.33822]
["bitfinex-derivatives","ETHF0:USTF0",1743649879951,2.2291,1825.8,1825.7,2.33822]
["bitfinex-derivatives","ETHF0:USTF0",1743649881753,2.2291,1825.8,1825.6,1.61316]
["bitfinex-derivatives","ETHF0:USTF0",1743649882255,1.3902,1825.7,1825.6,1.61316]
["bitfinex-derivatives","ETHF0:USTF0",1743649882555,1.3902,1825.7,1825.6,3.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743649884251,7.5667,1826.1,1825.9,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1743649884756,7.5667,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743649885151,7.5667,1826.1,1825.9,0.87631]
["bitfinex-derivatives","ETHF0:USTF0",1743649886750,4.3589,1826.1,1825.9,0.87631]
["bitfinex-derivatives","ETHF0:USTF0",1743649887559,4.3589,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743649887763,3.643,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743649888458,3.643,1826.1,1826.0,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743649888758,3.643,1826.1,1826.0,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743649888956,3.643,1826.1,1825.9,2.35872]
["bitfinex-derivatives","ETHF0:USTF0",1743649889158,0.7599,1826.0,1825.9,2.35872]
["bitfinex-derivatives","ETHF0:USTF0",1743649891259,0.7599,1826.0,1825.9,3.74082]
["bitfinex-derivatives","ETHF0:USTF0",1743649893866,0.7599,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649894057,0.7344,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743649894360,0.7344,1825.9,1825.8,4.08419]
["bitfinex-derivatives","ETHF0:USTF0",1743649895864,0.7599,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743649896164,0.7599,1826.0,1825.9,3.02255]
["bitfinex-derivatives","ETHF0:USTF0",1743649898166,0.7599,1826.0,1825.9,2.26935]
["bitfinex-derivatives","ETHF0:USTF0",1743649904370,0.7599,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743649904864,2.2411,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743649915269,6.32524,1826.0,1825.7,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1743649915474,1.4885,1825.9,1825.7,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1743649915769,4.3462,1825.8,1825.7,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1743649916373,5.8347,1825.8,1825.7,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1743649919068,5.8347,1825.8,1825.6,3.82386]
["bitfinex-derivatives","ETHF0:USTF0",1743649919577,1.4062,1825.7,1825.6,3.82386]
["bitfinex-derivatives","ETHF0:USTF0",1743649919772,2.1226,1825.7,1825.6,3.82386]
["bitfinex-derivatives","ETHF0:USTF0",1743649921770,4.3462,1825.8,1825.6,3.82386]
["bitfinex-derivatives","ETHF0:USTF0",1743649921969,4.3462,1825.8,1825.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743649922172,5.8564,1825.8,1825.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743649922872,6.73279,1825.8,1825.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743649923575,5.8564,1825.8,1825.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743649926183,5.8564,1825.8,1825.7,2.33994]
["bitfinex-derivatives","ETHF0:USTF0",1743649926378,5.8564,1825.8,1825.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743649926772,9.0642,1825.8,1825.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743649927284,9.0642,1825.8,1825.6,2.30466]
["bitfinex-derivatives","ETHF0:USTF0",1743649927481,9.0642,1825.8,1825.6,3.72156]
["bitfinex-derivatives","ETHF0:USTF0",1743649927874,9.94059,1825.8,1825.6,3.72156]
["bitfinex-derivatives","ETHF0:USTF0",1743649928275,1.3824,1825.7,1825.6,3.72156]
["bitfinex-derivatives","ETHF0:USTF0",1743649928572,1.3824,1825.7,1824.8,57.511]
["bitfinex-derivatives","ETHF0:USTF0",1743649928573,0.87676,1825.1,1824.8,0.87685]
["bitfinex-derivatives","ETHF0:USTF0",1743649928778,3.641,1825.0,1824.8,3.69385]
["bitfinex-derivatives","ETHF0:USTF0",1743649928973,7.37828,1825.0,1824.8,2.817]
["bitfinex-derivatives","ETHF0:USTF0",1743649929177,4.5902,1824.9,1824.4,12.79112655]
["bitfinex-derivatives","ETHF0:USTF0",1743649929372,1.3824,1824.8,1824.6,2.99724]
["bitfinex-derivatives","ETHF0:USTF0",1743649929576,1.3824,1824.8,1824.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743649935190,1.3824,1824.8,1824.7,2.27892]
["bitfinex-derivatives","ETHF0:USTF0",1743649935389,1.3824,1824.8,1824.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743649936090,2.25927,1824.8,1824.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743649937090,1.3824,1824.8,1824.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743649937686,1.3824,1824.8,1824.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649937986,5.23745,1824.7,1824.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649938294,2.1506,1824.6,1824.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649938499,2.1506,1824.6,1824.5,0.885223]
["bitfinex-derivatives","ETHF0:USTF0",1743649938795,2.1506,1824.6,1824.5,2.298523]
["bitfinex-derivatives","ETHF0:USTF0",1743649941294,2.1506,1824.6,1824.5,1.421503]
["bitfinex-derivatives","ETHF0:USTF0",1743649941493,2.1506,1824.6,1824.5,2.298523]
["bitfinex-derivatives","ETHF0:USTF0",1743649941693,2.1506,1824.6,1824.5,1.421503]
["bitfinex-derivatives","ETHF0:USTF0",1743649941887,6.23537,1824.6,1824.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649942293,8.73537,1824.6,1824.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649942798,6.23537,1824.6,1824.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649943096,8.9994,1824.6,1824.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649943286,9.87637,1824.6,1824.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649944797,8.9994,1824.6,1824.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649945305,8.9994,1824.6,1824.5,0.885223]
["bitfinex-derivatives","ETHF0:USTF0",1743649945306,8.2886,1824.6,1824.5,0.885223]
["bitfinex-derivatives","ETHF0:USTF0",1743649945498,8.2896,1824.6,1824.5,0.885223]
["bitfinex-derivatives","ETHF0:USTF0",1743649945802,5.0818,1824.6,1824.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649946105,3.642,1824.6,1824.5,2.265023]
["bitfinex-derivatives","ETHF0:USTF0",1743649946796,3.642,1824.6,1824.5,2.954523]
["bitfinex-derivatives","ETHF0:USTF0",1743649947103,3.642,1824.7,1824.5,2.954523]
["bitfinex-derivatives","ETHF0:USTF0",1743649947305,5.0841,1824.7,1824.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743649947698,1.4421,1824.7,1824.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743649947997,5.0841,1824.7,1824.6,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743649951101,5.0841,1824.7,1824.5,1.574723]
["bitfinex-derivatives","ETHF0:USTF0",1743649951102,0.87697,1824.6,1824.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649951402,3.03757,1824.6,1824.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649951598,6.24537,1824.6,1824.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649953109,8.74537,1824.6,1824.5,0.008203]
["bitfinex-derivatives","ETHF0:USTF0",1743649961703,8.74537,1824.6,1824.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743649961907,8.8419795,1824.6,1824.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743649965211,8.84198458,1824.6,1824.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743649966106,6.34198458,1824.6,1824.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743649966308,9.98298458,1824.6,1824.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743649966502,9.88637,1824.6,1824.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743649966705,9.98297474,1824.6,1824.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743649968220,9.98294308,1824.6,1824.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743649969915,12.48294308,1824.6,1824.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743649970714,9.98294308,1824.6,1824.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743649972509,12.48294308,1824.6,1824.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743649973813,9.98294308,1824.6,1824.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743649977129,9.98291726,1824.6,1824.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743649979123,9.9829131,1824.6,1824.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743649981617,9.2340131,1824.6,1824.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743649983229,4.08477,1824.6,1824.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743649983424,7.72577,1824.6,1824.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743649986428,9.30617005,1824.6,1824.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743649990635,9.30620992,1824.6,1824.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743649994337,7.82230992,1824.6,1824.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743649995031,9.28000992,1824.6,1824.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743649995233,9.27996483,1824.6,1824.5,3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743649996031,9.27996483,1824.6,1824.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743649996032,0.87716,1824.2,1824.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743649996231,7.72496,1824.2,1824.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743649996431,7.82144533,1824.2,1824.1,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743649997127,7.82144533,1824.2,1824.1,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743649997828,7.82144722,1824.2,1824.1,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743649998332,7.82144099,1824.2,1824.1,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743649999834,7.72496,1824.2,1824.1,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743650000137,7.82144089,1824.2,1824.1,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743650000640,9.25984089,1824.2,1824.1,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743650001443,9.25983768,1824.2,1824.1,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743650002440,9.25983505,1824.2,1824.1,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743650007747,9.25983366,1824.2,1824.1,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743650008242,9.25983366,1824.2,1823.1,0.43967049]
["bitfinex-derivatives","ETHF0:USTF0",1743650008243,8.38267366,1824.2,1823.1,0.43967049]
["bitfinex-derivatives","ETHF0:USTF0",1743650008540,8.38267366,1824.2,1822.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743650008541,0.87745,1823.6,1823.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743650008842,7.72525,1823.6,1823.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743650011735,6.8478,1823.6,1823.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743650011941,7.72525,1823.6,1823.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743650013449,6.8478,1823.6,1823.5,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743650014545,3.2078,1823.6,1823.5,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743650014750,6.8478,1823.6,1823.5,4.0025]
["bitfinex-derivatives","ETHF0:USTF0",1743650015664,6.8478,1823.6,1823.5,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1743650015859,3.64,1823.6,1823.5,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1743650017462,3.648203,1823.8,1823.5,4.88]
["bitfinex-derivatives","ETHF0:USTF0",1743650017667,3.648203,1823.8,1823.6,2.2321]
["bitfinex-derivatives","ETHF0:USTF0",1743650017867,3.648203,1823.8,1823.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743650018068,4.525553,1823.8,1823.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743650018269,4.525553,1823.8,1823.7,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1743650018669,3.648203,1823.8,1823.7,3.9754]
["bitfinex-derivatives","ETHF0:USTF0",1743650019469,3.648203,1823.8,1823.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743650019670,0.008203,1823.8,1823.7,5.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743650020067,0.008203,1823.8,1823.7,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743650022371,0.008203,1823.8,1823.7,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1743650022770,0.008203,1823.8,1823.7,5.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743650022970,0.008203,1823.8,1823.7,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743650023365,0.008203,1823.8,1823.7,5.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743650027870,0.008203,1823.8,1823.7,4.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743650029476,0.008203,1823.8,1823.7,5.5677]
["bitfinex-derivatives","ETHF0:USTF0",1743650030081,0.008203,1823.8,1823.7,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1743650030576,0.885553,1823.8,1823.7,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1743650032077,2.342253,1823.8,1823.7,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1743650032279,1.464903,1823.8,1823.7,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1743650033881,2.342253,1823.8,1823.7,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1743650035477,2.342253,1823.8,1823.7,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743650035682,2.342253,1823.8,1823.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743650035986,5.7349,1823.7,1823.3,2.40137]
["bitfinex-derivatives","ETHF0:USTF0",1743650036282,1.3861,1823.6,1823.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743650036681,2.26355,1823.6,1823.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743650036872,3.638,1823.7,1823.5,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743650037074,3.638,1823.7,1823.6,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743650037278,0.008203,1823.8,1823.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743650037479,0.008203,1823.8,1823.7,3.0549]
["bitfinex-derivatives","ETHF0:USTF0",1743650037983,0.008203,1823.8,1823.7,2.1775]
["bitfinex-derivatives","ETHF0:USTF0",1743650039081,0.008203,1823.8,1823.6,1.62172]
["bitfinex-derivatives","ETHF0:USTF0",1743650039287,0.008203,1823.8,1823.7,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1743650039689,1.423103,1823.8,1823.7,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1743650040280,0.008203,1823.8,1823.7,2.1723]
["bitfinex-derivatives","ETHF0:USTF0",1743650041784,0.008203,1823.8,1823.7,3.0497]
["bitfinex-derivatives","ETHF0:USTF0",1743650046188,8.3253,1824.1,1823.9,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1743650046389,8.3253,1824.1,1824.0,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743650047184,5.1175,1824.1,1824.0,2.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743650050197,5.1175,1824.1,1824.0,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743650050398,8.3253,1824.1,1823.8,2.30213]
["bitfinex-derivatives","ETHF0:USTF0",1743650050595,8.3253,1824.1,1823.9,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743650050999,1.4805,1824.1,1823.9,2.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743650051398,1.4805,1824.1,1824.0,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743650052989,2.35773,1824.1,1823.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743650053195,0.7326,1824.0,1823.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743650053496,0.7326,1824.0,1823.8,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743650053497,2.9364,1824.0,1823.8,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743650054299,2.9364,1824.0,1823.8,3.69895]
["bitfinex-derivatives","ETHF0:USTF0",1743650054799,2.9364,1824.0,1823.8,2.8216]
["bitfinex-derivatives","ETHF0:USTF0",1743650056011,2.9364,1824.0,1823.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743650056699,2.1811,1824.0,1823.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743650057598,0.7273,1824.1,1823.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743650057803,3.00682,1824.1,1823.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743650058501,2.1296,1824.1,1823.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743650058703,5.3374,1824.1,1823.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743650058902,2.30296,1824.0,1823.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743650059291,2.30296,1824.0,1823.8,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743650059492,2.1446,1823.9,1823.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743650059702,0.00822571,1824.2,1824.0,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1743650059899,0.00822571,1824.2,1823.9,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1743650060094,1.43392571,1824.2,1824.0,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1743650060299,2.15282571,1824.2,1824.0,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1743650060499,3.02999571,1824.2,1824.0,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1743650060699,1.4257,1824.1,1824.0,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1743650061905,2.30291,1824.1,1824.0,2.9027]
["bitfinex-derivatives","ETHF0:USTF0",1743650062603,0.8774,1823.8,1823.6,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650062805,0.7531,1823.7,1823.6,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650063007,3.8266,1823.7,1823.6,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650063197,7.0344,1823.7,1823.6,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650066500,7.0344,1823.7,1823.6,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743650066904,9.5344,1823.7,1823.6,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743650070009,7.0344,1823.7,1823.6,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743650075311,9.5344,1823.7,1823.6,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743650075506,9.63083953,1823.7,1823.6,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743650077212,7.13083953,1823.7,1823.6,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743650078521,9.63083953,1823.7,1823.6,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743650078719,9.6308101,1823.7,1823.6,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743650079013,7.1308101,1823.7,1823.6,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743650079416,7.13079803,1823.7,1823.6,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743650079610,9.63079803,1823.7,1823.6,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743650081221,7.13079803,1823.7,1823.6,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743650081718,7.0344,1823.7,1823.6,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743650084816,3.2078,1823.7,1823.6,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743650085015,6.8428,1823.7,1823.6,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743650085422,3.635,1823.7,1823.6,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743650085627,3.635,1823.7,1823.6,1.42662271]
["bitfinex-derivatives","ETHF0:USTF0",1743650087223,6.8428,1823.7,1823.6,1.42662271]
["bitfinex-derivatives","ETHF0:USTF0",1743650094125,3.2078,1823.7,1823.6,2.30407271]
["bitfinex-derivatives","ETHF0:USTF0",1743650094325,3.634,1824.0,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743650094527,3.634,1824.0,1823.9,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1743650095726,7.71901,1824.1,1823.9,2.9182]
["bitfinex-derivatives","ETHF0:USTF0",1743650095926,7.71901,1824.1,1824.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743650096128,6.8418,1824.1,1824.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743650097633,7.71901,1824.1,1824.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743650098336,8.47071,1824.1,1824.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743650098831,6.8418,1824.1,1824.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743650099729,7.71901,1824.1,1824.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743650101636,7.71901,1824.1,1823.6,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743650101637,7.5459,1824.1,1823.6,2.271e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743650101937,7.5459,1824.1,1823.6,0.72682271]
["bitfinex-derivatives","ETHF0:USTF0",1743650101938,3.2078,1823.7,1823.6,0.72682271]
["bitfinex-derivatives","ETHF0:USTF0",1743650102132,6.8418,1823.7,1823.6,0.72682271]
["bitfinex-derivatives","ETHF0:USTF0",1743650103036,3.2078,1824.1,1823.7,0.87736]
["bitfinex-derivatives","ETHF0:USTF0",1743650103338,3.633,1824.0,1823.8,2.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743650103536,3.633,1824.0,1823.9,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743650104433,0.87731,1823.9,1823.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743650104634,3.633,1824.0,1823.8,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743650104931,3.633,1824.0,1823.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743650106440,3.2078,1824.1,1823.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743650106733,3.2078,1824.1,1823.9,2.33399]
["bitfinex-derivatives","ETHF0:USTF0",1743650106734,3.633,1824.0,1823.9,2.33399]
["bitfinex-derivatives","ETHF0:USTF0",1743650106941,3.633,1824.0,1823.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743650111236,4.51026,1824.0,1823.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743650111546,3.633,1824.0,1823.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743650113943,3.2078,1824.1,1823.9,2.33397]
["bitfinex-derivatives","ETHF0:USTF0",1743650114145,3.2078,1824.1,1824.0,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1743650114336,0.00822571,1824.2,1824.1,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1743650114938,0.00822571,1824.2,1824.1,2.25161]
["bitfinex-derivatives","ETHF0:USTF0",1743650115137,0.00822571,1824.2,1824.1,2.69780815]
["bitfinex-derivatives","ETHF0:USTF0",1743650115445,0.00822571,1824.2,1824.1,2.25161]
["bitfinex-derivatives","ETHF0:USTF0",1743650115940,3.2078,1824.7,1824.1,4.31762145]
["bitfinex-derivatives","ETHF0:USTF0",1743650116144,2.24,1824.9,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743650116335,2.24,1824.9,1824.6,0.87694]
["bitfinex-derivatives","ETHF0:USTF0",1743650116641,2.24,1824.9,1824.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743650116642,3.2078,1824.7,1824.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743650116837,0.7296,1824.6,1824.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743650117032,3.0186,1824.6,1824.3,2.29699]
["bitfinex-derivatives","ETHF0:USTF0",1743650117238,3.02682571,1824.6,1824.3,1.42812571]
["bitfinex-derivatives","ETHF0:USTF0",1743650117438,4.36982571,1824.6,1824.4,2.29694]
["bitfinex-derivatives","ETHF0:USTF0",1743650117633,3.64022571,1824.6,1824.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743650118047,5.05222571,1824.6,1824.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743650118248,9.13699571,1824.6,1824.3,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650118439,1.412,1824.5,1824.3,2.30523571]
["bitfinex-derivatives","ETHF0:USTF0",1743650118746,1.412,1824.5,1824.3,1.42812571]
["bitfinex-derivatives","ETHF0:USTF0",1743650119943,0.7102,1824.4,1824.3,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650120146,4.6614,1824.4,1824.3,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650120447,6.0571,1824.4,1824.3,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650123143,6.93417,1824.4,1824.3,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650123451,0.87728,1824.0,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743650123639,5.0669,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743650123844,6.5492,1823.9,1823.7,0.87738]
["bitfinex-derivatives","ETHF0:USTF0",1743650124039,6.5492,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743650124350,6.5492,1823.9,1823.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743650124544,6.5492,1823.9,1823.7,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1743650124749,6.5492,1823.9,1823.7,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1743650125145,6.5492,1823.9,1823.5,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743650125146,3.2078,1824.1,1824.0,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1743650125350,9.757,1824.4,1824.2,0.87712]
["bitfinex-derivatives","ETHF0:USTF0",1743650125652,9.757,1824.4,1824.1,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1743650125849,1.3829,1824.3,1824.2,2.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743650126552,3.631,1824.4,1824.2,3.01044]
["bitfinex-derivatives","ETHF0:USTF0",1743650126752,3.631,1824.4,1824.3,2.1745]
["bitfinex-derivatives","ETHF0:USTF0",1743650127147,6.8388,1824.4,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743650127348,1.3829,1824.3,1824.1,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1743650127548,3.631,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743650127762,0.00822571,1824.6,1824.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1743650128455,0.00822571,1824.6,1824.5,2.29082]
["bitfinex-derivatives","ETHF0:USTF0",1743650128956,0.00822571,1824.6,1824.5,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743650129958,0.00822571,1824.6,1824.5,2.29082]
["bitfinex-derivatives","ETHF0:USTF0",1743650130457,0.00822571,1824.6,1824.4,7.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743650130852,2.15642571,1824.6,1824.4,7.3042]
["bitfinex-derivatives","ETHF0:USTF0",1743650131063,1.4263,1824.5,1824.4,8.18127]
["bitfinex-derivatives","ETHF0:USTF0",1743650131460,0.73012571,1824.6,1824.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1743650131762,0.00822571,1824.6,1824.5,2.32332]
["bitfinex-derivatives","ETHF0:USTF0",1743650134365,0.00822571,1824.6,1824.5,5.53112]
["bitfinex-derivatives","ETHF0:USTF0",1743650137758,0.00822571,1824.6,1824.5,2.32332]
["bitfinex-derivatives","ETHF0:USTF0",1743650139562,5.71e-06,1824.6,1824.5,4.82332]
["bitfinex-derivatives","ETHF0:USTF0",1743650139762,5.71e-06,1824.6,1824.5,10.64732]
["bitfinex-derivatives","ETHF0:USTF0",1743650140062,5.71e-06,1824.6,1824.5,8.14732]
["bitfinex-derivatives","ETHF0:USTF0",1743650141062,1.51500571,1824.6,1824.4,4.85375571]
["bitfinex-derivatives","ETHF0:USTF0",1743650141263,1.51500571,1824.6,1824.4,4.09305571]
["bitfinex-derivatives","ETHF0:USTF0",1743650142067,1.51500571,1824.6,1824.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1743650142569,5.59979571,1824.6,1824.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650142968,1.515,1824.5,1824.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650143166,6.02202,1824.5,1824.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650145073,5.145,1824.5,1824.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650145571,6.02202,1824.5,1824.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650147576,5.145,1824.5,1824.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650148273,1.515,1824.5,1824.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650148473,1.515,1824.5,1824.4,2.19122571]
["bitfinex-derivatives","ETHF0:USTF0",1743650150576,1.515,1824.5,1824.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650150577,2.39202,1824.5,1824.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650151977,3.63000571,1824.6,1824.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650152171,3.63000571,1824.6,1824.4,0.88527571]
["bitfinex-derivatives","ETHF0:USTF0",1743650152371,5.14450571,1824.6,1824.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743650153074,6.02147571,1824.6,1824.5,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743650153373,6.02147571,1824.6,1824.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650153676,1.3764,1824.5,1824.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650154178,2.25342,1824.5,1824.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650156076,1.3764,1824.5,1824.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650156374,1.3764,1824.5,1824.4,1.38272571]
["bitfinex-derivatives","ETHF0:USTF0",1743650156574,5.0054,1824.5,1824.4,2.25979571]
["bitfinex-derivatives","ETHF0:USTF0",1743650156776,5.0054,1824.5,1824.4,1.38272571]
["bitfinex-derivatives","ETHF0:USTF0",1743650158176,5.0054,1824.5,1824.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650158673,5.88242,1824.5,1824.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650160581,5.0054,1824.5,1824.4,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650160970,5.0054,1824.5,1824.4,1.49702571]
["bitfinex-derivatives","ETHF0:USTF0",1743650161383,1.3764,1824.5,1824.4,2.37409571]
["bitfinex-derivatives","ETHF0:USTF0",1743650161676,6.83680571,1824.6,1824.4,2.37409571]
["bitfinex-derivatives","ETHF0:USTF0",1743650161981,5.71e-06,1824.6,1824.5,6.27372]
["bitfinex-derivatives","ETHF0:USTF0",1743650162174,5.71e-06,1824.6,1824.5,7.00222]
["bitfinex-derivatives","ETHF0:USTF0",1743650163576,5.71e-06,1824.6,1824.5,15.32622]
["bitfinex-derivatives","ETHF0:USTF0",1743650164777,4.7132,1825.2,1824.5,15.32622]
["bitfinex-derivatives","ETHF0:USTF0",1743650164981,3.2078,1825.4,1825.2,0.87664]
["bitfinex-derivatives","ETHF0:USTF0",1743650165280,3.2078,1825.4,1825.3,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743650165786,3.2078,1825.4,1825.3,2.98723]
["bitfinex-derivatives","ETHF0:USTF0",1743650167980,0.00822571,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743650168179,0.00822571,1825.5,1825.4,2.29509]
["bitfinex-derivatives","ETHF0:USTF0",1743650169376,0.00822571,1825.5,1825.4,3.04409]
["bitfinex-derivatives","ETHF0:USTF0",1743650171185,0.00822571,1825.5,1825.4,2.29509]
["bitfinex-derivatives","ETHF0:USTF0",1743650171379,0.00822571,1825.5,1825.1,9.88013113]
["bitfinex-derivatives","ETHF0:USTF0",1743650171380,0.8766,1825.4,1825.1,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1743650171584,1.3934,1825.3,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743650172081,1.3934,1825.3,1825.1,2.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743650172278,0.7053,1825.4,1825.1,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743650172586,7.53822571,1825.5,1825.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743650172784,7.53822571,1825.5,1825.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743650173485,8.93162571,1825.5,1825.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743650174486,8.23742571,1825.5,1825.4,2.39379]
["bitfinex-derivatives","ETHF0:USTF0",1743650175190,5.02962571,1825.5,1825.4,2.39379]
["bitfinex-derivatives","ETHF0:USTF0",1743650176296,5.02962571,1825.5,1825.4,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743650177601,5.90616571,1825.5,1825.2,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1743650177805,1.5221,1825.4,1825.1,2.36911]
["bitfinex-derivatives","ETHF0:USTF0",1743650178302,1.5221,1825.4,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743650178493,7.72058571,1825.5,1825.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743650178494,0.00822571,1825.5,1825.2,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743650178804,0.00822571,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743650179603,3.2078,1825.9,1825.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743650179793,3.2078,1825.9,1825.7,0.87643]
["bitfinex-derivatives","ETHF0:USTF0",1743650180107,1.5221,1825.8,1825.7,0.87643]
["bitfinex-derivatives","ETHF0:USTF0",1743650180902,3.21602571,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743650181506,4.62972571,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743650182002,4.62972571,1825.9,1825.7,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743650182003,4.62972571,1825.9,1825.7,2.32992]
["bitfinex-derivatives","ETHF0:USTF0",1743650182204,1.4137,1825.8,1825.7,2.32992]
["bitfinex-derivatives","ETHF0:USTF0",1743650182505,1.4137,1825.8,1825.6,0.88469571]
["bitfinex-derivatives","ETHF0:USTF0",1743650182801,5.7763,1825.8,1825.6,0.88469571]
["bitfinex-derivatives","ETHF0:USTF0",1743650183004,5.7763,1825.8,1825.7,0.87644]
["bitfinex-derivatives","ETHF0:USTF0",1743650183203,5.7763,1825.8,1825.7,2.32994]
["bitfinex-derivatives","ETHF0:USTF0",1743650183505,3.97312571,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743650183506,0.00822571,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743650183707,0.00822571,1825.9,1825.8,3.80979]
["bitfinex-derivatives","ETHF0:USTF0",1743650185701,0.00822571,1825.9,1825.8,7.01759]
["bitfinex-derivatives","ETHF0:USTF0",1743650187106,3.2078,1826.7,1825.8,18.0912]
["bitfinex-derivatives","ETHF0:USTF0",1743650187310,4.3601,1826.6,1826.3,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743650187520,1.4256,1826.5,1826.4,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743650190912,5.50947,1826.5,1826.2,1.57817]
["bitfinex-derivatives","ETHF0:USTF0",1743650191102,0.7387,1826.4,1826.2,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1743650191302,2.1147,1826.4,1826.2,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1743650191711,1.376,1826.3,1826.2,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1743650195207,2.25217,1826.3,1826.1,0.87624]
["bitfinex-derivatives","ETHF0:USTF0",1743650195504,1.59042,1826.2,1825.9,3.78501]
["bitfinex-derivatives","ETHF0:USTF0",1743650195710,1.59042,1826.2,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743650195711,6.8328,1826.1,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743650195908,3.11172,1826.0,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743650196104,1.5157,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743650196509,3.625,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743650196805,5.1407,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743650198911,5.8784,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743650199407,5.8784,1826.1,1825.9,2.094]
["bitfinex-derivatives","ETHF0:USTF0",1743650199408,0.87633,1826.0,1825.7,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1743650199612,4.7273,1825.9,1825.7,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1743650199810,1.5195,1825.8,1825.7,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1743650200115,3.2078,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743650201008,3.2078,1825.9,1825.7,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1743650201204,1.5195,1825.8,1825.7,2.34883]
["bitfinex-derivatives","ETHF0:USTF0",1743650202416,2.39589,1825.8,1825.6,1.46372571]
["bitfinex-derivatives","ETHF0:USTF0",1743650202717,5.52384,1825.7,1825.6,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650202907,6.94724,1825.7,1825.6,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650205009,8.5708,1825.7,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743650205214,3.2078,1825.3,1825.0,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1743650205509,6.519,1825.2,1824.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743650205713,1.4604,1825.1,1824.8,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743650206111,0.00822571,1825.1,1825.0,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743650206416,0.00822571,1825.1,1825.0,4.08458]
["bitfinex-derivatives","ETHF0:USTF0",1743650210018,0.00822571,1825.1,1825.0,4.83448]
["bitfinex-derivatives","ETHF0:USTF0",1743650214319,1.4604,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743650215021,1.4604,1825.4,1825.2,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1743650215918,4.6682,1825.4,1825.2,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1743650216110,5.54479,1825.4,1825.2,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1743650216310,5.1196,1825.3,1825.2,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1743650216821,5.1196,1825.3,1825.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743650217023,2.1833,1825.2,1825.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743650218024,2.1833,1825.2,1825.1,2.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743650222319,2.1833,1825.2,1825.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743650226327,2.1833,1825.2,1824.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1743650226521,0.87683,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650226824,4.50183,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650227025,5.8426,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650227930,6.71943,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650228129,5.8426,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650228323,6.71943,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650228626,5.8426,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650229223,5.8426,1824.9,1824.8,0.88509571]
["bitfinex-derivatives","ETHF0:USTF0",1743650229529,5.8426,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650231527,2.2176,1824.9,1824.8,0.88509571]
["bitfinex-derivatives","ETHF0:USTF0",1743650231734,3.625,1825.0,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650232033,3.625,1825.0,1824.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743650232340,3.625,1825.0,1824.9,2.27583]
["bitfinex-derivatives","ETHF0:USTF0",1743650232528,2.8763,1825.1,1825.0,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743650233124,3.75305,1825.1,1824.9,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743650233436,5.47478,1825.0,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650233623,5.0152,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650233829,5.89203,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650236038,5.0152,1824.9,1824.8,0.88509571]
["bitfinex-derivatives","ETHF0:USTF0",1743650237042,5.0152,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650237240,5.0152,1824.9,1824.8,0.88509571]
["bitfinex-derivatives","ETHF0:USTF0",1743650237740,5.0152,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650237938,5.0152,1824.9,1824.8,2.28369571]
["bitfinex-derivatives","ETHF0:USTF0",1743650238132,5.0152,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650238339,5.0152,1824.9,1824.8,0.88509571]
["bitfinex-derivatives","ETHF0:USTF0",1743650238544,5.0152,1824.9,1824.8,2.26369571]
["bitfinex-derivatives","ETHF0:USTF0",1743650238843,5.89203,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650239343,5.0152,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650239737,5.89203,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650240437,5.0152,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650241642,5.89203,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650242343,5.0152,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650242642,5.0152,1824.9,1824.8,0.88509571]
["bitfinex-derivatives","ETHF0:USTF0",1743650242937,5.89203,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650243139,8.39203,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650243345,5.89203,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650244737,5.0152,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650245637,5.0152,1824.9,1824.8,1.45122571]
["bitfinex-derivatives","ETHF0:USTF0",1743650245839,5.0152,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650246341,5.89203,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650248244,8.39203,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650248445,8.48862314,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650251341,8.48862998,1824.9,1824.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650251646,0.87723,1824.1,1823.7,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1743650251948,3.625,1824.0,1823.7,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1743650252148,5.0127,1824.0,1823.8,2.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743650252344,5.0127,1824.0,1823.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743650253342,5.88996,1824.0,1823.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743650255443,5.0127,1824.0,1823.9,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743650255746,3.21602571,1824.1,1823.9,2.28941]
["bitfinex-derivatives","ETHF0:USTF0",1743650255949,0.00822571,1824.1,1824.0,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743650256252,0.00822571,1824.1,1824.0,2.98136]
["bitfinex-derivatives","ETHF0:USTF0",1743650265748,3.2078,1824.8,1824.1,2.19301]
["bitfinex-derivatives","ETHF0:USTF0",1743650265953,3.626,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743650266652,3.626,1824.7,1824.6,2.30727]
["bitfinex-derivatives","ETHF0:USTF0",1743650267655,5.071,1824.7,1824.6,2.30727]
["bitfinex-derivatives","ETHF0:USTF0",1743650268560,5.071,1824.7,1824.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743650268857,5.071,1824.7,1824.5,3.78569]
["bitfinex-derivatives","ETHF0:USTF0",1743650269254,1.4305,1824.6,1824.5,3.78569]
["bitfinex-derivatives","ETHF0:USTF0",1743650270351,1.4305,1824.6,1824.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743650270653,1.4305,1824.6,1824.3,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1743650270654,6.22937,1824.6,1824.3,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1743650270862,6.22937,1824.6,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743650270863,3.2078,1824.4,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743650271052,1.4343,1824.3,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743650271251,2.8648,1824.3,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743650271447,2.8648,1824.3,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743650271652,1.4305,1824.2,1824.1,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1743650271965,1.4343,1824.3,1824.1,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1743650272259,1.4343,1824.3,1824.2,2.35096]
["bitfinex-derivatives","ETHF0:USTF0",1743650272462,6.8328,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743650272662,8.2572,1824.4,1824.3,2.35091]
["bitfinex-derivatives","ETHF0:USTF0",1743650275263,8.2572,1824.4,1824.3,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743650276652,9.13427,1824.4,1824.1,0.87719]
["bitfinex-derivatives","ETHF0:USTF0",1743650276858,2.123,1824.3,1824.0,5.55161]
["bitfinex-derivatives","ETHF0:USTF0",1743650277059,2.123,1824.3,1824.1,2.34379]
["bitfinex-derivatives","ETHF0:USTF0",1743650277365,2.123,1824.3,1824.2,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743650277653,2.123,1824.3,1824.2,3.07706]
["bitfinex-derivatives","ETHF0:USTF0",1743650278063,6.8328,1824.4,1824.2,3.07706]
["bitfinex-derivatives","ETHF0:USTF0",1743650278259,6.8328,1824.4,1824.3,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743650278656,8.3174,1824.4,1824.3,2.35481]
["bitfinex-derivatives","ETHF0:USTF0",1743650280259,5.1096,1824.4,1824.3,2.35481]
["bitfinex-derivatives","ETHF0:USTF0",1743650280466,5.1096,1824.4,1824.3,3.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743650280664,0.7562,1824.5,1824.3,2.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743650280864,3.625,1824.6,1824.4,2.35473]
["bitfinex-derivatives","ETHF0:USTF0",1743650281164,3.625,1824.6,1824.5,3.06652]
["bitfinex-derivatives","ETHF0:USTF0",1743650282564,3.625,1824.6,1824.4,0.87704]
["bitfinex-derivatives","ETHF0:USTF0",1743650282766,3.625,1824.6,1824.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743650282767,1.4304,1824.5,1824.4,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743650283070,1.4304,1824.5,1824.4,2.35437]
["bitfinex-derivatives","ETHF0:USTF0",1743650285065,3.625,1824.6,1824.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1743650285366,3.625,1824.6,1824.5,2.29702]
["bitfinex-derivatives","ETHF0:USTF0",1743650286066,0.00822571,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743650286759,0.00822571,1824.8,1824.7,2.29692]
["bitfinex-derivatives","ETHF0:USTF0",1743650287963,0.00822571,1824.8,1824.7,3.04312]
["bitfinex-derivatives","ETHF0:USTF0",1743650288364,0.70212571,1824.8,1824.7,3.04312]
["bitfinex-derivatives","ETHF0:USTF0",1743650289166,0.00822571,1824.8,1824.7,3.04312]
["bitfinex-derivatives","ETHF0:USTF0",1743650295668,4.682,1825.4,1825.2,0.87664]
["bitfinex-derivatives","ETHF0:USTF0",1743650295982,4.682,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743650296565,1.4742,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743650297171,1.4742,1825.4,1825.3,2.34293]
["bitfinex-derivatives","ETHF0:USTF0",1743650297573,0.00822571,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743650297879,0.00822571,1825.5,1825.4,2.34289]
["bitfinex-derivatives","ETHF0:USTF0",1743650298278,1.49992571,1825.5,1825.4,2.34289]
["bitfinex-derivatives","ETHF0:USTF0",1743650301089,0.00822571,1825.5,1825.4,2.34289]
["bitfinex-derivatives","ETHF0:USTF0",1743650303684,0.00822571,1825.5,1825.4,5.55069]
["bitfinex-derivatives","ETHF0:USTF0",1743650303886,0.6965,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743650304187,3.2078,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743650305279,1.46892571,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743650310993,0.00822571,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743650311191,0.00822571,1826.4,1826.3,3.00545]
["bitfinex-derivatives","ETHF0:USTF0",1743650311794,1.3817,1826.8,1826.3,3.00545]
["bitfinex-derivatives","ETHF0:USTF0",1743650311999,1.3817,1826.8,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743650313505,1.3817,1826.8,1826.7,1.57216]
["bitfinex-derivatives","ETHF0:USTF0",1743650313794,0.00540811,1826.9,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743650314001,0.00540811,1826.9,1826.8,2.36121]
["bitfinex-derivatives","ETHF0:USTF0",1743650315801,1.51910811,1826.9,1826.8,2.36121]
["bitfinex-derivatives","ETHF0:USTF0",1743650318296,1.51910811,1826.9,1826.7,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1743650318492,1.4694,1826.8,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743650318697,5.0884,1826.8,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743650321502,5.0884,1826.8,1826.6,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1743650321699,1.4245,1826.7,1826.6,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1743650323105,1.4245,1826.7,1826.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743650323106,1.4245,1826.7,1826.5,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1743650323302,1.4245,1826.7,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743650323900,1.4245,1826.7,1826.2,1.85906606]
["bitfinex-derivatives","ETHF0:USTF0",1743650323901,3.2078,1826.6,1826.2,1.85906606]
["bitfinex-derivatives","ETHF0:USTF0",1743650324205,1.511,1826.5,1826.3,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743650324508,0.7613,1826.4,1826.3,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743650324701,1.4617,1826.4,1826.3,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743650324900,2.9727,1826.4,1826.3,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743650327205,2.9727,1826.4,1826.1,3.21602571]
["bitfinex-derivatives","ETHF0:USTF0",1743650327407,1.4271,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743650327806,1.4271,1826.3,1826.2,2.327]
["bitfinex-derivatives","ETHF0:USTF0",1743650329605,1.4617,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743650329807,3.619,1826.6,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743650330503,1.4759,1826.7,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743650342309,3.9759,1826.7,1826.1,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650342503,4.08397,1826.3,1826.1,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650342807,1.4823,1826.2,1826.1,0.88447571]
["bitfinex-derivatives","ETHF0:USTF0",1743650343006,2.8793,1826.2,1826.1,0.88447571]
["bitfinex-derivatives","ETHF0:USTF0",1743650343415,3.7555,1826.2,1826.1,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650344411,2.8793,1826.2,1826.1,0.88447571]
["bitfinex-derivatives","ETHF0:USTF0",1743650344608,1.397,1826.2,1826.1,0.88447571]
["bitfinex-derivatives","ETHF0:USTF0",1743650344915,6.8258,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743650345111,6.8258,1826.3,1826.2,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743650345508,3.2078,1826.3,1826.2,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1743650345819,9.7018,1826.7,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743650346314,1.4476,1826.6,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743650346718,1.4476,1826.6,1826.4,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1743650350020,1.4476,1826.6,1826.3,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743650350315,1.4476,1826.6,1826.4,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743650350924,1.4476,1826.6,1826.4,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743650351516,1.4476,1826.6,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743650353721,1.4476,1826.6,1826.4,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1743650354019,0.87619,1826.3,1826.1,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650354217,2.1587,1826.2,1826.1,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650354415,3.7303,1826.2,1826.1,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650355016,2.8541,1826.2,1826.1,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650355223,3.618,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743650355620,5.0808,1826.4,1826.2,3.80957]
["bitfinex-derivatives","ETHF0:USTF0",1743650355819,5.0808,1826.4,1826.3,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743650356025,5.7767,1826.4,1826.2,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1743650356328,1.4628,1826.3,1826.2,2.35067]
["bitfinex-derivatives","ETHF0:USTF0",1743650356514,1.4628,1826.3,1826.2,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743650357115,1.4628,1826.3,1826.1,0.88444571]
["bitfinex-derivatives","ETHF0:USTF0",1743650357318,2.2231,1826.3,1826.1,0.88444571]
["bitfinex-derivatives","ETHF0:USTF0",1743650357815,1.4052,1826.2,1826.1,2.37604571]
["bitfinex-derivatives","ETHF0:USTF0",1743650360320,2.2814,1826.2,1826.1,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650360823,1.4052,1826.2,1826.1,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650361018,2.2814,1826.2,1826.1,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650368435,0.87635,1825.9,1825.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743650368633,2.1154,1825.8,1825.7,1.62484]
["bitfinex-derivatives","ETHF0:USTF0",1743650368830,2.1154,1825.8,1825.7,3.13494]
["bitfinex-derivatives","ETHF0:USTF0",1743650369934,5.3232,1825.8,1825.7,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1743650371227,2.1154,1825.8,1825.7,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1743650371425,0.75362571,1825.9,1825.7,2.2585]
["bitfinex-derivatives","ETHF0:USTF0",1743650371630,0.00822571,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743650371829,0.00822571,1825.9,1825.8,2.30109]
["bitfinex-derivatives","ETHF0:USTF0",1743650372733,0.00822571,1825.9,1825.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743650372940,2.16582571,1825.9,1825.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743650375543,0.00822571,1825.9,1825.8,2.30109]
["bitfinex-derivatives","ETHF0:USTF0",1743650378745,1.47812571,1825.9,1825.8,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743650379442,2.35447571,1825.9,1825.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743650379638,0.00822571,1825.9,1825.7,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743650379838,0.00822571,1825.9,1825.8,2.29239]
["bitfinex-derivatives","ETHF0:USTF0",1743650380944,3.618,1826.3,1826.1,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1743650381144,8.42241,1826.4,1826.2,2.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743650381344,10.0463,1826.4,1825.6,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650381546,0.87663,1825.4,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743650381746,3.2078,1826.2,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743650381942,3.2078,1826.2,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743650382249,3.2078,1825.8,1825.6,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743650382441,3.2078,1825.8,1825.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1743650382442,0.87644,1825.7,1825.4,0.749]
["bitfinex-derivatives","ETHF0:USTF0",1743650382643,3.74584,1825.7,1825.5,1.46392571]
["bitfinex-derivatives","ETHF0:USTF0",1743650382844,2.8694,1825.7,1825.5,1.46392571]
["bitfinex-derivatives","ETHF0:USTF0",1743650383144,3.74584,1825.7,1825.5,1.46392571]
["bitfinex-derivatives","ETHF0:USTF0",1743650383344,2.8694,1825.7,1825.5,1.46392571]
["bitfinex-derivatives","ETHF0:USTF0",1743650383747,3.2078,1825.8,1825.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743650384043,3.2078,1825.8,1825.7,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743650384248,3.2078,1825.8,1825.7,3.08114]
["bitfinex-derivatives","ETHF0:USTF0",1743650385544,0.00822571,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743650385746,0.00822571,1825.9,1825.8,2.26739]
["bitfinex-derivatives","ETHF0:USTF0",1743650386251,0.00822571,1825.9,1825.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743650387754,0.00822571,1825.9,1825.8,2.26739]
["bitfinex-derivatives","ETHF0:USTF0",1743650388552,0.00822571,1825.9,1825.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743650388755,3.21602571,1825.9,1825.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743650389049,5.40362571,1825.9,1825.6,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1743650389259,3.2078,1825.7,1825.5,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650389549,2.1876,1825.6,1825.5,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650390748,6.8428,1825.7,1825.5,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650390955,3.635,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743650391152,0.00822571,1825.9,1825.6,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743650391455,0.00822571,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743650391850,0.00822571,1825.9,1825.8,1.60279]
["bitfinex-derivatives","ETHF0:USTF0",1743650392951,0.00822571,1825.9,1825.8,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1743650393353,0.00822571,1825.9,1825.8,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743650393552,0.00822571,1825.9,1825.8,2.98969]
["bitfinex-derivatives","ETHF0:USTF0",1743650396542,0.00822571,1825.9,1825.8,6.19749]
["bitfinex-derivatives","ETHF0:USTF0",1743650396752,3.2078,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743650398365,3.2078,1826.3,1826.2,2.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743650399358,4.08398,1826.3,1826.0,1.58618]
["bitfinex-derivatives","ETHF0:USTF0",1743650399553,2.1958,1826.2,1825.9,2.2019]
["bitfinex-derivatives","ETHF0:USTF0",1743650399857,5.0527,1826.1,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743650400151,1.4217,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743650400951,3.631,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743650401162,3.21320811,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743650401354,6.84420811,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743650401749,8.26590811,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743650401945,4.63490811,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743650402256,3.21320811,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743650402452,0.00540811,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743650408252,0.00540811,1826.4,1826.3,3.00925]
["bitfinex-derivatives","ETHF0:USTF0",1743650409261,8.11e-06,1826.4,1826.3,9.13625]
["bitfinex-derivatives","ETHF0:USTF0",1743650409757,8.11e-06,1826.4,1826.3,3.00925]
["bitfinex-derivatives","ETHF0:USTF0",1743650412653,8.11e-06,1826.4,1826.3,6.63825]
["bitfinex-derivatives","ETHF0:USTF0",1743650413056,8.11e-06,1826.4,1826.3,9.13825]
["bitfinex-derivatives","ETHF0:USTF0",1743650414064,3.2078,1827.2,1826.5,2.19006]
["bitfinex-derivatives","ETHF0:USTF0",1743650414259,3.2078,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743650414863,5.7919,1827.4,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743650414864,1.4324,1827.3,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743650415858,0.7285,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743650416062,3.2078,1827.8,1827.1,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743650416263,3.2078,1827.8,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743650416461,6.8398,1827.8,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743650416760,8.3071,1827.8,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743650417162,4.6751,1827.8,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743650417757,8.3051,1827.8,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743650417958,1.4356,1827.7,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743650418266,1.4356,1827.7,1827.4,0.87561]
["bitfinex-derivatives","ETHF0:USTF0",1743650418662,1.4356,1827.7,1827.3,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743650418863,1.4356,1827.7,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743650419067,3.2078,1827.8,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743650419259,3.2078,1827.8,1827.5,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743650419460,1.4356,1827.7,1827.5,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1743650419967,3.2078,1827.6,1827.4,2.3506]
["bitfinex-derivatives","ETHF0:USTF0",1743650420160,2.1869,1827.5,1827.3,1.58934]
["bitfinex-derivatives","ETHF0:USTF0",1743650420364,1.4356,1827.4,1827.3,0.87564]
["bitfinex-derivatives","ETHF0:USTF0",1743650420864,1.4356,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743650421159,5.0926,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743650423264,8.3004,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743650423468,8.3004,1827.4,1827.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650423469,10.8004,1827.4,1827.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650423763,5.0732,1827.3,1827.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650424069,1.4162,1827.2,1827.0,0.88402571]
["bitfinex-derivatives","ETHF0:USTF0",1743650424267,0.6995,1827.1,1827.0,0.88402571]
["bitfinex-derivatives","ETHF0:USTF0",1743650424868,3.05677,1827.1,1827.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650425058,6.26457,1827.1,1827.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650427976,5.3888,1827.1,1827.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650428176,6.26457,1827.1,1827.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650428964,8.76457,1827.1,1827.0,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650429170,0.87589,1826.9,1826.6,0.87599]
["bitfinex-derivatives","ETHF0:USTF0",1743650429370,4.4019,1826.8,1826.6,0.87599]
["bitfinex-derivatives","ETHF0:USTF0",1743650429570,4.4019,1826.8,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743650429571,2.2488,1826.8,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743650430571,2.2488,1826.8,1826.6,0.88420571]
["bitfinex-derivatives","ETHF0:USTF0",1743650430771,1.4683,1826.7,1826.6,0.88420571]
["bitfinex-derivatives","ETHF0:USTF0",1743650431368,1.4683,1826.7,1826.6,2.32910571]
["bitfinex-derivatives","ETHF0:USTF0",1743650432671,4.3517,1826.9,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743650433377,4.3517,1826.9,1826.8,2.25461]
["bitfinex-derivatives","ETHF0:USTF0",1743650433779,4.3517,1826.9,1826.8,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743650434071,4.3517,1826.9,1826.7,1.56713]
["bitfinex-derivatives","ETHF0:USTF0",1743650434376,1.416,1826.8,1826.7,1.56713]
["bitfinex-derivatives","ETHF0:USTF0",1743650435077,3.651,1826.9,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743650435270,3.651,1826.9,1826.8,2.25461]
["bitfinex-derivatives","ETHF0:USTF0",1743650435666,6.1159,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743650435875,8.3439,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743650436081,8.3439,1827.1,1826.9,2.25453]
["bitfinex-derivatives","ETHF0:USTF0",1743650436374,8.3429,1827.1,1826.9,2.25453]
["bitfinex-derivatives","ETHF0:USTF0",1743650437078,8.3429,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743650439673,8.3429,1827.1,1826.9,2.25454]
["bitfinex-derivatives","ETHF0:USTF0",1743650440678,8.3429,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743650441079,8.3429,1827.1,1826.9,2.25453]
["bitfinex-derivatives","ETHF0:USTF0",1743650441280,1.4921,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743650441482,3.64222571,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743650441875,3.64222571,1827.2,1827.0,0.87578]
["bitfinex-derivatives","ETHF0:USTF0",1743650442081,3.2078,1827.1,1826.9,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743650442475,0.7041,1827.0,1826.9,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743650443279,0.7041,1827.0,1826.9,2.38357]
["bitfinex-derivatives","ETHF0:USTF0",1743650443484,3.64222571,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743650443673,4.34632571,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743650443874,4.34632571,1827.2,1827.0,2.38348]
["bitfinex-derivatives","ETHF0:USTF0",1743650444072,3.21602571,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743650444275,3.21602571,1827.2,1827.1,3.83197]
["bitfinex-derivatives","ETHF0:USTF0",1743650445684,0.00822571,1827.2,1827.1,7.03977]
["bitfinex-derivatives","ETHF0:USTF0",1743650452878,3.948,1827.8,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743650453188,3.624,1828.0,1827.5,2.18885]
["bitfinex-derivatives","ETHF0:USTF0",1743650453377,6.8318,1828.1,1827.9,0.87535]
["bitfinex-derivatives","ETHF0:USTF0",1743650453582,1.487,1828.0,1827.9,0.87535]
["bitfinex-derivatives","ETHF0:USTF0",1743650455287,2.9965,1828.0,1827.9,0.87535]
["bitfinex-derivatives","ETHF0:USTF0",1743650457084,2.9965,1828.0,1827.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650457286,5.59269,1827.9,1827.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650457487,4.7173,1827.9,1827.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650457685,5.59269,1827.9,1827.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650458283,7.2173,1827.9,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743650458482,4.08335,1827.6,1827.3,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743650458686,6.4747,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743650473691,6.4747,1827.5,1827.3,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650474000,6.4747,1827.5,1826.6,2.18995]
["bitfinex-derivatives","ETHF0:USTF0",1743650474001,0.87574,1827.2,1827.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743650474200,6.5985,1827.1,1827.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743650475794,6.5985,1827.1,1827.0,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743650475994,0.7602,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743650476201,4.3762,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743650476595,5.8654,1827.3,1827.2,2.37752]
["bitfinex-derivatives","ETHF0:USTF0",1743650476996,5.8654,1827.3,1827.1,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743650477298,1.4892,1827.2,1827.1,1.59237]
["bitfinex-derivatives","ETHF0:USTF0",1743650478496,1.4892,1827.2,1827.0,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1743650478697,0.7404,1827.1,1827.0,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1743650480789,1.4892,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743650481000,5.0951,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743650481395,6.5103,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743650481796,6.5103,1827.3,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743650482099,5.49875,1827.2,1826.9,0.88405571]
["bitfinex-derivatives","ETHF0:USTF0",1743650482300,1.4891,1827.1,1826.9,0.88405571]
["bitfinex-derivatives","ETHF0:USTF0",1743650482500,3.616,1827.0,1826.9,0.88405571]
["bitfinex-derivatives","ETHF0:USTF0",1743650482802,4.3206,1827.0,1826.9,0.88405571]
["bitfinex-derivatives","ETHF0:USTF0",1743650483302,5.8097,1827.0,1826.9,0.88405571]
["bitfinex-derivatives","ETHF0:USTF0",1743650483798,5.8097,1827.0,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743650483799,0.87587,1826.9,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743650483998,3.06027,1826.9,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743650484695,3.06027,1826.9,1826.8,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743650484696,1.4891,1826.9,1826.8,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743650485505,1.4891,1826.9,1826.8,3.35111]
["bitfinex-derivatives","ETHF0:USTF0",1743650488014,1.4891,1826.9,1826.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743650488899,1.4891,1826.9,1826.8,3.35111]
["bitfinex-derivatives","ETHF0:USTF0",1743650489313,1.4891,1826.9,1826.8,2.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743650490704,3.2078,1827.0,1826.9,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743650490900,3.2078,1827.0,1826.9,2.95517]
["bitfinex-derivatives","ETHF0:USTF0",1743650491901,3.617,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743650492501,3.617,1827.2,1827.0,1.63197]
["bitfinex-derivatives","ETHF0:USTF0",1743650492699,3.617,1827.2,1827.0,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1743650492908,3.617,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743650493111,3.617,1827.2,1827.1,2.28157]
["bitfinex-derivatives","ETHF0:USTF0",1743650493711,5.1142,1827.2,1827.1,2.28157]
["bitfinex-derivatives","ETHF0:USTF0",1743650496110,9.19773,1827.2,1826.9,1.56343]
["bitfinex-derivatives","ETHF0:USTF0",1743650496313,2.8963,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743650496814,6.8248,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743650497015,6.8248,1827.2,1827.1,1.60717]
["bitfinex-derivatives","ETHF0:USTF0",1743650497516,8.3371,1827.2,1827.1,1.60717]
["bitfinex-derivatives","ETHF0:USTF0",1743650497816,8.3371,1827.2,1827.1,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743650498308,8.3371,1827.2,1827.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743650499120,9.21282,1827.2,1827.1,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743650499321,9.21282,1827.2,1827.0,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1743650499519,1.5123,1827.1,1827.0,2.26119]
["bitfinex-derivatives","ETHF0:USTF0",1743650499722,1.5123,1827.1,1827.0,0.87579]
["bitfinex-derivatives","ETHF0:USTF0",1743650501114,1.5123,1827.1,1827.0,2.25639]
["bitfinex-derivatives","ETHF0:USTF0",1743650503418,3.2078,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743650503616,3.2078,1827.2,1827.1,2.29137]
["bitfinex-derivatives","ETHF0:USTF0",1743650503814,9.644,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743650505222,4.5959,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743650505415,0.00822571,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743650505619,3.2078,1828.2,1827.5,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743650505916,3.616,1828.1,1828.0,0.87532]
["bitfinex-derivatives","ETHF0:USTF0",1743650506225,5.0041,1828.1,1827.9,0.87535]
["bitfinex-derivatives","ETHF0:USTF0",1743650506709,1.4321,1828.0,1827.9,0.87535]
["bitfinex-derivatives","ETHF0:USTF0",1743650507319,1.4321,1828.0,1827.9,2.37235]
["bitfinex-derivatives","ETHF0:USTF0",1743650507715,4.6399,1828.0,1827.8,0.00822571]
["bitfinex-derivatives","ETHF0:USTF0",1743650507915,0.6877,1827.9,1827.8,0.88365571]
["bitfinex-derivatives","ETHF0:USTF0",1743650508110,2.1198,1827.9,1827.8,0.88365571]
["bitfinex-derivatives","ETHF0:USTF0",1743650508823,3.616,1828.1,1828.0,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743650509121,5.0481,1828.1,1828.0,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743650509623,5.0481,1828.1,1828.0,2.26194]
["bitfinex-derivatives","ETHF0:USTF0",1743650511618,3.91632571,1828.2,1828.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743650511919,4.32452571,1828.2,1828.1,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1743650512522,0.70852571,1828.2,1828.1,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1743650512722,4.32452571,1828.2,1828.1,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1743650512915,3.62422571,1828.2,1828.1,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1743650513317,0.00822571,1828.2,1828.1,2.26189]
["bitfinex-derivatives","ETHF0:USTF0",1743650514613,0.00822571,1828.2,1828.0,0.87531]
["bitfinex-derivatives","ETHF0:USTF0",1743650514925,3.21602571,1828.2,1828.0,0.87531]
["bitfinex-derivatives","ETHF0:USTF0",1743650515123,3.21602571,1828.2,1828.0,2.31451]
["bitfinex-derivatives","ETHF0:USTF0",1743650515124,1.401,1828.1,1828.0,2.31451]
["bitfinex-derivatives","ETHF0:USTF0",1743650517320,0.00822571,1828.2,1828.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743650524018,0.00822571,1828.2,1828.1,2.37169]
["bitfinex-derivatives","ETHF0:USTF0",1743650527826,0.00822571,1828.2,1828.1,5.57949]
["bitfinex-derivatives","ETHF0:USTF0",1743650531238,0.00822571,1828.2,1828.1,2.37169]
["bitfinex-derivatives","ETHF0:USTF0",1743650531536,0.00822571,1828.2,1828.1,5.57949]
["bitfinex-derivatives","ETHF0:USTF0",1743650532234,0.7109,1828.7,1828.1,5.57949]
["bitfinex-derivatives","ETHF0:USTF0",1743650532235,0.7109,1828.7,1828.6,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1743650533125,2.2106,1828.8,1828.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1743650534033,0.00814924,1828.9,1828.8,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1743650534532,9.24e-06,1828.9,1828.8,4.08276]
["bitfinex-derivatives","ETHF0:USTF0",1743650534838,5.7659,1829.5,1829.4,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1743650536125,2.1519,1829.5,1829.4,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1743650536630,2.1519,1829.5,1829.4,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1743650537031,1.4369,1829.5,1829.4,2.34447]
["bitfinex-derivatives","ETHF0:USTF0",1743650537638,0.7302,1829.6,1829.5,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1743650537837,0.7302,1829.6,1829.5,2.26482]
["bitfinex-derivatives","ETHF0:USTF0",1743650538037,2.1779,1829.6,1829.5,2.26482]
["bitfinex-derivatives","ETHF0:USTF0",1743650539735,2.1779,1829.6,1829.4,0.87465]
["bitfinex-derivatives","ETHF0:USTF0",1743650539935,2.1407,1829.5,1829.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650540134,1.4204,1829.4,1829.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650540936,4.6282,1829.4,1829.3,0.88292277]
["bitfinex-derivatives","ETHF0:USTF0",1743650541144,1.4204,1829.4,1829.3,0.88292277]
["bitfinex-derivatives","ETHF0:USTF0",1743650546631,0.693,1829.5,1829.4,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1743650546837,0.7302,1829.6,1829.5,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1743650547143,2.1668,1829.6,1829.5,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1743650550147,5.3746,1829.6,1829.4,0.87464]
["bitfinex-derivatives","ETHF0:USTF0",1743650550338,1.4346,1829.5,1829.4,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1743650553350,5.0456,1829.5,1829.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650553645,4.78857,1829.4,1829.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650553948,2.2117,1829.4,1829.3,0.88292277]
["bitfinex-derivatives","ETHF0:USTF0",1743650555352,5.4195,1829.4,1829.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650556149,5.4195,1829.4,1829.3,0.88292277]
["bitfinex-derivatives","ETHF0:USTF0",1743650556548,5.4195,1829.4,1829.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650556738,5.4195,1829.4,1829.3,0.88292277]
["bitfinex-derivatives","ETHF0:USTF0",1743650558951,4.7134,1829.4,1829.3,0.88292277]
["bitfinex-derivatives","ETHF0:USTF0",1743650559453,4.7134,1829.4,1829.3,2.32152277]
["bitfinex-derivatives","ETHF0:USTF0",1743650559649,3.2078,1829.4,1829.3,2.32152277]
["bitfinex-derivatives","ETHF0:USTF0",1743650561159,3.611,1829.7,1829.6,0.87457]
["bitfinex-derivatives","ETHF0:USTF0",1743650561360,5.8791,1829.7,1829.6,0.87457]
["bitfinex-derivatives","ETHF0:USTF0",1743650564755,2.2681,1829.7,1829.6,0.87457]
["bitfinex-derivatives","ETHF0:USTF0",1743650564958,2.2681,1829.7,1829.6,1.58697]
["bitfinex-derivatives","ETHF0:USTF0",1743650565957,2.2681,1829.7,1829.5,2.28499]
["bitfinex-derivatives","ETHF0:USTF0",1743650566158,5.4606,1829.6,1829.4,1.56855]
["bitfinex-derivatives","ETHF0:USTF0",1743650566360,1.5207,1829.5,1829.4,1.56855]
["bitfinex-derivatives","ETHF0:USTF0",1743650568269,0.7321,1829.6,1829.5,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1743650568466,0.7321,1829.6,1829.5,2.97742]
["bitfinex-derivatives","ETHF0:USTF0",1743650568867,2.245,1829.6,1829.5,2.97742]
["bitfinex-derivatives","ETHF0:USTF0",1743650570470,2.245,1829.6,1829.5,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1743650570668,2.245,1829.6,1829.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650570669,5.4528,1829.6,1829.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650570967,4.08247,1829.4,1829.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650571466,6.28407,1829.4,1829.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650577771,7.9094,1829.4,1828.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1743650577972,1.4604,1829.3,1828.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1743650578174,4.3468,1829.2,1828.9,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1743650578362,1.4604,1829.1,1829.0,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743650579165,2.1919,1829.1,1829.0,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743650579871,5.8029,1829.1,1829.0,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743650580373,5.8029,1829.1,1828.9,2.29818277]
["bitfinex-derivatives","ETHF0:USTF0",1743650580869,5.56396,1829.0,1828.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650581264,8.06396,1829.0,1828.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650584271,8.16032683,1829.0,1828.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650584474,8.06396,1829.0,1828.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650585771,8.06396,1829.0,1828.9,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650586472,14.02796,1829.0,1828.9,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650586877,17.64296,1829.0,1828.9,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650592984,0.87519,1828.3,1828.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743650593187,7.69899,1828.3,1828.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743650597089,0.87516,1828.4,1828.2,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743650597282,4.08293,1828.5,1828.3,2.25529]
["bitfinex-derivatives","ETHF0:USTF0",1743650597475,3.2078,1828.5,1828.4,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743650597683,6.8238,1828.5,1828.4,2.95125]
["bitfinex-derivatives","ETHF0:USTF0",1743650597987,6.8238,1828.5,1828.4,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743650598285,7.6989,1828.5,1828.4,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743650601286,3.2078,1828.7,1828.4,2.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743650601488,3.613,1828.6,1828.5,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743650601990,4.48805,1828.6,1828.5,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743650605983,1.5036,1828.8,1828.6,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1743650605984,3.613,1828.8,1828.6,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1743650606182,3.613,1828.8,1828.7,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743650608785,3.615,1828.8,1828.7,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743650608989,3.615,1828.8,1828.7,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743650609193,3.615,1828.8,1828.7,2.3466]
["bitfinex-derivatives","ETHF0:USTF0",1743650609491,3.2078,1828.9,1828.8,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1743650609684,3.2078,1828.9,1828.8,3.77126]
["bitfinex-derivatives","ETHF0:USTF0",1743650609884,0.00820277,1829.2,1828.8,5.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743650610084,0.00820277,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743650614088,0.00820277,1829.2,1829.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743650614089,0.88298277,1829.2,1829.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743650614288,0.87481,1829.1,1829.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743650614491,2.27070277,1829.2,1829.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743650614689,0.87481,1829.1,1829.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743650615085,2.27070277,1829.2,1829.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743650615790,3.2078,1829.1,1829.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743650615996,4.08261,1829.1,1829.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743650616288,6.8198,1829.1,1829.0,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743650617504,6.8198,1829.1,1828.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743650617505,0.87491,1828.9,1828.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743650617688,4.08271,1828.9,1828.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743650617996,3.2078,1828.9,1828.8,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743650618685,3.2078,1828.9,1828.8,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1743650619992,4.6147,1828.9,1828.8,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1743650620395,1.4069,1828.9,1828.8,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1743650621688,2.28181,1828.9,1828.8,2.9791]
["bitfinex-derivatives","ETHF0:USTF0",1743650621892,1.4069,1828.9,1828.4,0.87512]
["bitfinex-derivatives","ETHF0:USTF0",1743650622087,0.87502,1828.7,1828.4,3.74612]
["bitfinex-derivatives","ETHF0:USTF0",1743650622293,0.87502,1828.7,1828.5,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743650622493,1.419,1828.7,1828.5,2.35249]
["bitfinex-derivatives","ETHF0:USTF0",1743650622686,1.419,1828.7,1828.6,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1743650622885,1.419,1828.7,1828.6,2.35245]
["bitfinex-derivatives","ETHF0:USTF0",1743650623194,6.8198,1828.8,1828.6,2.35245]
["bitfinex-derivatives","ETHF0:USTF0",1743650623388,8.2388,1828.8,1828.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743650623597,9.11376,1828.8,1828.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743650624997,0.87502,1828.7,1828.4,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743650625200,3.76592,1828.7,1828.4,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1743650625701,1.3808,1828.6,1828.4,2.9584]
["bitfinex-derivatives","ETHF0:USTF0",1743650627293,1.3808,1828.6,1828.4,3.83354]
["bitfinex-derivatives","ETHF0:USTF0",1743650627612,1.3808,1828.6,1828.5,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743650629298,6.8198,1828.8,1828.6,0.87504]
["bitfinex-derivatives","ETHF0:USTF0",1743650629599,3.2078,1828.8,1828.7,2.29]
["bitfinex-derivatives","ETHF0:USTF0",1743650629993,3.2078,1828.8,1828.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1743650630201,4.6231,1828.8,1828.4,2.896]
["bitfinex-derivatives","ETHF0:USTF0",1743650630602,3.2078,1828.8,1828.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1743650631196,3.2078,1828.8,1828.5,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743650631197,0.7122,1829.1,1828.5,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743650631501,3.21600277,1829.2,1828.5,4.6228]
["bitfinex-derivatives","ETHF0:USTF0",1743650631502,3.62220277,1829.2,1829.0,0.87485]
["bitfinex-derivatives","ETHF0:USTF0",1743650631700,0.00820277,1829.2,1829.1,2.28111]
["bitfinex-derivatives","ETHF0:USTF0",1743650640013,0.00820277,1829.2,1829.1,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743650640203,0.00820277,1829.2,1829.0,0.87483]
["bitfinex-derivatives","ETHF0:USTF0",1743650640505,0.72290277,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743650640708,0.72290277,1829.2,1829.0,2.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743650640910,0.72290277,1829.2,1829.1,2.36461]
["bitfinex-derivatives","ETHF0:USTF0",1743650641112,4.80549277,1829.2,1828.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743650641312,5.0652,1829.1,1828.8,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1743650641513,1.4532,1829.0,1828.8,2.36471]
["bitfinex-derivatives","ETHF0:USTF0",1743650641710,1.4532,1829.0,1828.9,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1743650641910,3.612,1829.1,1829.0,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743650642305,3.612,1829.1,1829.0,1.59446]
["bitfinex-derivatives","ETHF0:USTF0",1743650643420,5.0652,1829.1,1829.0,1.59446]
["bitfinex-derivatives","ETHF0:USTF0",1743650643913,5.94001,1829.1,1828.8,0.87492]
["bitfinex-derivatives","ETHF0:USTF0",1743650644211,2.2162,1829.0,1828.8,2.25682]
["bitfinex-derivatives","ETHF0:USTF0",1743650644512,1.4834,1828.9,1828.8,2.25682]
["bitfinex-derivatives","ETHF0:USTF0",1743650644906,3.612,1829.1,1829.0,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743650645108,5.0954,1829.1,1829.0,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743650645610,4.80549277,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743650645611,0.00820277,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743650646108,0.00820277,1829.2,1829.1,1.63131]
["bitfinex-derivatives","ETHF0:USTF0",1743650648021,3.2078,1829.4,1829.3,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1743650648609,3.2078,1829.4,1829.3,2.29222]
["bitfinex-derivatives","ETHF0:USTF0",1743650648813,3.2078,1829.4,1829.2,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743650649010,6.67163,1829.3,1829.1,2.174]
["bitfinex-derivatives","ETHF0:USTF0",1743650649322,1.4916,1829.2,1829.1,2.18220277]
["bitfinex-derivatives","ETHF0:USTF0",1743650649518,5.57416,1829.2,1829.1,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650654309,8.3114,1829.2,1829.1,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650654812,9.18616,1829.2,1829.1,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650655220,1.4916,1829.2,1829.1,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650655517,5.1036,1829.2,1829.1,0.88301277]
["bitfinex-derivatives","ETHF0:USTF0",1743650657421,3.612,1829.2,1829.1,0.88301277]
["bitfinex-derivatives","ETHF0:USTF0",1743650658320,5.8024,1829.4,1829.3,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1743650658517,0.00820277,1829.5,1829.3,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1743650658723,3.62020277,1829.5,1829.3,2.35522]
["bitfinex-derivatives","ETHF0:USTF0",1743650659015,5.99385277,1829.5,1829.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743650659217,1.499,1829.4,1829.3,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743650659812,1.499,1829.4,1829.3,2.35522]
["bitfinex-derivatives","ETHF0:USTF0",1743650660722,1.499,1829.4,1829.3,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1743650660923,1.499,1829.4,1829.1,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650661223,0.87473,1829.3,1829.1,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650661524,1.499,1829.4,1829.1,0.88301277]
["bitfinex-derivatives","ETHF0:USTF0",1743650661525,1.499,1829.2,1829.1,0.88301277]
["bitfinex-derivatives","ETHF0:USTF0",1743650661725,2.2002,1829.2,1829.1,0.88301277]
["bitfinex-derivatives","ETHF0:USTF0",1743650663319,5.8112,1829.2,1829.1,0.88301277]
["bitfinex-derivatives","ETHF0:USTF0",1743650664828,5.8112,1829.2,1829.1,2.36811277]
["bitfinex-derivatives","ETHF0:USTF0",1743650666323,5.8112,1829.2,1829.1,1.49330277]
["bitfinex-derivatives","ETHF0:USTF0",1743650666625,0.87484,1829.1,1828.8,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1743650666923,4.7206,1829.0,1828.8,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1743650667128,1.5128,1828.9,1828.8,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1743650667925,1.5128,1828.9,1828.7,0.88318277]
["bitfinex-derivatives","ETHF0:USTF0",1743650668125,1.5128,1828.9,1828.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650668126,6.73402,1828.9,1828.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650668632,1.5124,1828.8,1828.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650669338,2.38736,1828.8,1828.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650669829,5.59516,1828.8,1828.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650673224,8.09516,1828.8,1828.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650674226,5.59516,1828.8,1828.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650676537,4.7202,1828.8,1828.7,0.88320277]
["bitfinex-derivatives","ETHF0:USTF0",1743650676834,3.2078,1828.8,1828.7,0.88320277]
["bitfinex-derivatives","ETHF0:USTF0",1743650677236,3.2078,1828.8,1828.7,2.30910277]
["bitfinex-derivatives","ETHF0:USTF0",1743650678334,3.612,1829.0,1828.8,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1743650678632,3.612,1829.0,1828.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743650681227,5.0584,1829.0,1828.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743650682832,5.0584,1829.0,1828.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650683024,5.4651,1828.9,1828.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650683337,1.5218,1828.8,1828.7,1.38390277]
["bitfinex-derivatives","ETHF0:USTF0",1743650683736,1.5218,1828.8,1828.7,2.25890277]
["bitfinex-derivatives","ETHF0:USTF0",1743650683939,3.612,1829.0,1828.8,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1743650684135,3.612,1829.0,1828.8,2.25066]
["bitfinex-derivatives","ETHF0:USTF0",1743650684631,5.1338,1829.0,1828.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743650685237,6.00866,1829.0,1828.9,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743650686334,0.87494,1828.9,1828.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650686535,6.18234,1828.9,1828.7,1.42030277]
["bitfinex-derivatives","ETHF0:USTF0",1743650687239,1.3868,1828.8,1828.7,1.42030277]
["bitfinex-derivatives","ETHF0:USTF0",1743650687938,0.7128,1828.9,1828.7,1.42030277]
["bitfinex-derivatives","ETHF0:USTF0",1743650688236,3.612,1829.0,1828.8,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1743650688431,3.2078,1828.9,1828.7,0.88318277]
["bitfinex-derivatives","ETHF0:USTF0",1743650688635,6.8198,1829.1,1828.9,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1743650688831,3.2078,1829.1,1829.0,3.72016]
["bitfinex-derivatives","ETHF0:USTF0",1743650689437,4.08261,1829.1,1829.0,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1743650689633,0.87487,1829.0,1828.7,0.88317277]
["bitfinex-derivatives","ETHF0:USTF0",1743650689834,3.06797,1829.0,1828.7,3.70907277]
["bitfinex-derivatives","ETHF0:USTF0",1743650690039,2.9078,1829.0,1828.7,3.70907277]
["bitfinex-derivatives","ETHF0:USTF0",1743650690242,3.78269,1829.0,1828.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743650691343,6.99049,1829.0,1828.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743650692036,0.87491,1828.9,1828.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743650692238,2.35291,1828.9,1828.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743650694036,5.96491,1828.9,1828.8,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743650699534,0.87496,1828.8,1828.7,1.44390277]
["bitfinex-derivatives","ETHF0:USTF0",1743650699737,5.52586,1828.8,1828.7,1.44390277]
["bitfinex-derivatives","ETHF0:USTF0",1743650700236,5.52586,1828.8,1828.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650700739,4.6509,1828.8,1828.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650700942,4.6165,1829.0,1828.7,0.88316277]
["bitfinex-derivatives","ETHF0:USTF0",1743650701237,4.6165,1829.0,1828.8,2.8883]
["bitfinex-derivatives","ETHF0:USTF0",1743650701443,7.69466,1829.0,1828.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743650701638,7.69466,1829.0,1828.8,1.4767]
["bitfinex-derivatives","ETHF0:USTF0",1743650701639,0.87491,1828.9,1828.8,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743650701842,1.4291,1828.9,1828.8,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743650702639,7.69469,1829.0,1828.8,2.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743650702839,7.69469,1829.0,1828.9,2.2548]
["bitfinex-derivatives","ETHF0:USTF0",1743650704341,7.69469,1829.0,1828.7,0.88320277]
["bitfinex-derivatives","ETHF0:USTF0",1743650704342,6.8198,1829.0,1828.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650704651,4.08276,1828.8,1828.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650705050,5.52056,1828.8,1828.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650705250,4.6456,1828.8,1828.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650705448,1.4378,1828.8,1828.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650705643,1.4378,1828.8,1828.7,2.19300277]
["bitfinex-derivatives","ETHF0:USTF0",1743650706251,2.31276,1828.8,1828.7,2.19300277]
["bitfinex-derivatives","ETHF0:USTF0",1743650706547,5.52056,1828.8,1828.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650712655,8.11693424,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650713853,8.11693843,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650715955,9.13256,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650732465,5.92476,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650732659,9.13256,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650746092,11.72892097,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650749091,5.61694472,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650749394,9.22894472,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650750694,9.22893766,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650753788,9.13256,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650753993,9.22894361,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650755393,9.22894058,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650756994,9.22894869,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650761397,9.22894366,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650762892,9.22894262,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650766001,9.22893898,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650770501,9.22893898,1828.8,1828.7,1.46690277]
["bitfinex-derivatives","ETHF0:USTF0",1743650771598,4.17913898,1828.8,1828.7,1.46690277]
["bitfinex-derivatives","ETHF0:USTF0",1743650771799,6.8198,1828.8,1828.7,4.84190277]
["bitfinex-derivatives","ETHF0:USTF0",1743650772103,3.612,1828.8,1828.7,4.84190277]
["bitfinex-derivatives","ETHF0:USTF0",1743650772597,3.612,1828.8,1828.7,3.96690277]
["bitfinex-derivatives","ETHF0:USTF0",1743650772801,3.612,1828.8,1828.7,4.84190277]
["bitfinex-derivatives","ETHF0:USTF0",1743650772995,3.612,1828.8,1828.7,3.96690277]
["bitfinex-derivatives","ETHF0:USTF0",1743650773499,3.612,1828.8,1828.7,4.84190277]
["bitfinex-derivatives","ETHF0:USTF0",1743650773896,3.612,1828.8,1828.7,3.96690277]
["bitfinex-derivatives","ETHF0:USTF0",1743650774904,3.612,1828.8,1828.7,4.84190277]
["bitfinex-derivatives","ETHF0:USTF0",1743650775409,3.612,1828.8,1828.7,3.96690277]
["bitfinex-derivatives","ETHF0:USTF0",1743650775703,3.612,1828.8,1828.7,4.84190277]
["bitfinex-derivatives","ETHF0:USTF0",1743650776198,6.8188,1829.0,1828.7,4.84190277]
["bitfinex-derivatives","ETHF0:USTF0",1743650776399,6.8188,1829.0,1828.8,2.1495]
["bitfinex-derivatives","ETHF0:USTF0",1743650776603,7.69366,1829.0,1828.9,1.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743650776801,7.69366,1829.0,1828.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743650777105,6.8188,1829.0,1828.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743650778005,7.69366,1829.0,1828.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743650778205,6.8188,1829.0,1828.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743650780304,3.611,1829.0,1828.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743650782409,4.48586,1829.0,1828.9,2.1881]
["bitfinex-derivatives","ETHF0:USTF0",1743650784705,0.87491,1828.9,1828.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743650784898,6.30441,1828.9,1828.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743650786109,3.2078,1828.9,1828.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743650786410,3.611,1829.0,1828.8,1.56955]
["bitfinex-derivatives","ETHF0:USTF0",1743650786612,3.611,1829.0,1828.9,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743650786804,3.611,1829.0,1828.9,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743650787313,4.48586,1829.0,1828.9,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743650787512,7.35496,1829.0,1828.9,2.2074]
["bitfinex-derivatives","ETHF0:USTF0",1743650788512,0.87491,1828.9,1828.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743650788704,5.51061,1828.9,1828.8,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743650788909,0.87496,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650789108,2.30286,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650789711,1.4279,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650790017,2.30286,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650793812,5.51066,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650798019,5.60703815,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650798612,5.60704896,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650799014,8.10704896,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650799214,5.60705895,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650800221,5.60704789,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650800926,9.21704789,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650801113,9.12066,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650801319,9.21704288,1828.8,1828.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743650801718,9.21703906,1828.8,1828.7,0.07475997]
["bitfinex-derivatives","ETHF0:USTF0",1743650809621,9.21704389,1828.8,1828.7,0.07475997]
["bitfinex-derivatives","ETHF0:USTF0",1743650812216,9.21704654,1828.8,1828.7,0.07475997]
["bitfinex-derivatives","ETHF0:USTF0",1743650817429,9.21704909,1828.8,1828.7,0.07475997]
["bitfinex-derivatives","ETHF0:USTF0",1743650818430,0.87515,1828.4,1828.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743650818633,7.69295,1828.4,1828.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743650820128,9.09805,1828.4,1828.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743650820329,9.80725,1828.4,1828.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743650820530,7.69295,1828.4,1828.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743650828737,8.42705,1828.4,1828.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743650829229,8.42705,1828.4,1828.2,0.69490277]
["bitfinex-derivatives","ETHF0:USTF0",1743650829230,0.87519,1828.3,1828.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650829434,3.08899278,1828.3,1828.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650831137,3.08899952,1828.3,1828.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650831332,3.08899952,1828.3,1827.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743650831333,0.87539,1827.9,1827.8,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743650831540,0.87558,1827.5,1827.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743650831835,7.69338,1827.5,1827.4,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743650833031,7.69338,1827.5,1827.4,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1743650838132,8.43638,1827.5,1827.4,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1743650838939,8.86294763,1827.5,1827.4,2.9795]
["bitfinex-derivatives","ETHF0:USTF0",1743650839437,8.86294763,1827.5,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650839438,0.87563,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650839643,3.06633,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650839943,3.16276082,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650840546,3.16276102,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650840730,2.45216102,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650840933,2.35573,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650841143,0.87563,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650842340,2.37043,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650846336,5.57823,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650847349,5.67462633,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650847948,7.69443,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650848149,3.2078,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650848451,0.87561,1827.5,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650848452,3.611,1827.5,1827.3,2.50820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650848639,3.611,1827.5,1827.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743650848953,3.611,1827.5,1827.4,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1743650849446,4.48658,1827.5,1827.4,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1743650850146,3.611,1827.5,1827.4,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1743650850951,4.48658,1827.5,1827.4,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1743650851360,4.48658,1827.5,1827.4,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743650852954,3.611,1827.5,1827.4,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743650853161,0.00820277,1827.6,1827.4,6.15819]
["bitfinex-derivatives","ETHF0:USTF0",1743650853365,0.00820277,1827.6,1827.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743650853859,0.00820277,1827.6,1827.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743650856561,0.00820277,1827.6,1827.5,4.77358]
["bitfinex-derivatives","ETHF0:USTF0",1743650856749,0.00820277,1827.6,1827.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743650857861,0.00820277,1827.6,1827.5,4.77358]
["bitfinex-derivatives","ETHF0:USTF0",1743650858060,0.00820277,1827.6,1827.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743650859163,0.88373277,1827.6,1827.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743650859762,0.88373277,1827.6,1827.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743650860352,0.00820277,1827.6,1827.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743650860860,0.88373277,1827.6,1827.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743650862260,2.26343277,1827.6,1827.5,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743650865363,0.00820277,1827.6,1827.5,2.27358]
["bitfinex-derivatives","ETHF0:USTF0",1743650865566,0.00820277,1827.6,1827.5,4.77358]
["bitfinex-derivatives","ETHF0:USTF0",1743650865766,3.2078,1827.9,1827.5,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743650865970,6.8178,1827.9,1827.6,2.28801]
["bitfinex-derivatives","ETHF0:USTF0",1743650866170,7.6932,1827.9,1827.7,2.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743650866365,7.6932,1827.9,1827.8,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743650869570,4.4854,1827.9,1827.8,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743650869770,7.6932,1827.9,1827.8,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743650871969,9.1158,1827.9,1827.8,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743650872164,6.8178,1827.9,1827.8,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743650872366,0.00820277,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743650872674,0.00820277,1828.0,1827.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743650873266,0.88354277,1828.0,1827.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743650874863,2.34174277,1828.0,1827.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743650875770,0.88354277,1828.0,1827.9,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743650876877,3.61720277,1828.0,1827.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743650877178,0.87543,1827.8,1827.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743650877474,0.87548,1827.7,1827.6,4.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743650877670,0.87548,1827.7,1827.6,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743650877671,5.51778,1827.7,1827.6,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743650877872,0.87553,1827.6,1827.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743650878073,3.77483,1827.6,1827.5,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743650878268,0.87558,1827.5,1827.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1743650878474,2.31138,1827.5,1827.4,2.204]
["bitfinex-derivatives","ETHF0:USTF0",1743650880169,0.87563,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650880479,2.31143,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650880683,3.608,1827.4,1827.3,0.88387277]
["bitfinex-derivatives","ETHF0:USTF0",1743650881879,3.608,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650882079,3.608,1827.4,1827.3,0.88387277]
["bitfinex-derivatives","ETHF0:USTF0",1743650882383,3.608,1827.4,1827.3,2.31297277]
["bitfinex-derivatives","ETHF0:USTF0",1743650882876,4.6182,1827.5,1827.3,2.31297277]
["bitfinex-derivatives","ETHF0:USTF0",1743650883081,4.6182,1827.5,1827.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743650883377,4.6182,1827.5,1827.4,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743650883983,5.49378,1827.5,1827.4,2.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743650884281,0.87563,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650884484,2.34933,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650885180,3.2078,1827.5,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650885376,3.2078,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743650887784,5.0817,1827.7,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743650888087,5.95718,1827.7,1827.4,0.87559]
["bitfinex-derivatives","ETHF0:USTF0",1743650888281,5.95718,1827.7,1827.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1743650888485,4.6425,1827.8,1827.6,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743650888685,4.48341,1827.9,1827.6,2.27861]
["bitfinex-derivatives","ETHF0:USTF0",1743650888878,5.90521,1827.9,1827.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743650890287,3.05673,1827.8,1827.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743650890487,2.1813,1827.8,1827.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743650890782,1.453,1827.8,1827.7,2.27858]
["bitfinex-derivatives","ETHF0:USTF0",1743650891088,3.608,1827.9,1827.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1743650891279,5.39730277,1828.0,1827.8,3.11313]
["bitfinex-derivatives","ETHF0:USTF0",1743650891584,4.66900277,1828.0,1827.9,3.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743650891780,0.00820277,1828.0,1827.9,3.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743650895286,0.00820277,1828.0,1827.8,1.60201]
["bitfinex-derivatives","ETHF0:USTF0",1743650895489,0.00820277,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743650895786,1.39290277,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743650896083,1.39290277,1828.0,1827.9,2.32169]
["bitfinex-derivatives","ETHF0:USTF0",1743650897781,0.00820277,1828.0,1827.9,2.32169]
["bitfinex-derivatives","ETHF0:USTF0",1743650903682,0.00820277,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743650904077,0.00820277,1828.0,1827.9,2.37539]
["bitfinex-derivatives","ETHF0:USTF0",1743650904976,0.00820277,1828.0,1827.8,7.42602]
["bitfinex-derivatives","ETHF0:USTF0",1743650905178,3.95410277,1828.0,1827.8,7.42602]
["bitfinex-derivatives","ETHF0:USTF0",1743650905488,2.35711,1827.9,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743650905678,5.3504,1827.8,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743650906488,3.2078,1827.8,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743650906690,3.607,1827.9,1827.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1743650907086,1.4155,1827.9,1827.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1743650907289,1.4155,1827.9,1827.8,2.37353]
["bitfinex-derivatives","ETHF0:USTF0",1743650907599,1.4155,1827.9,1827.7,1.62685]
["bitfinex-derivatives","ETHF0:USTF0",1743650907893,0.7467,1827.8,1827.7,1.62685]
["bitfinex-derivatives","ETHF0:USTF0",1743650909394,0.7467,1827.8,1827.7,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1743650910790,3.9545,1827.8,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743650910987,2.2511,1827.8,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743650911496,2.2511,1827.8,1827.7,1.57868]
["bitfinex-derivatives","ETHF0:USTF0",1743650917998,1.5044,1827.8,1827.7,1.57868]
["bitfinex-derivatives","ETHF0:USTF0",1743650918796,6.13810277,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743650919302,2.93030277,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743650921902,2.93030277,1828.0,1827.8,0.87541]
["bitfinex-derivatives","ETHF0:USTF0",1743650922101,1.4207,1827.9,1827.8,0.87541]
["bitfinex-derivatives","ETHF0:USTF0",1743650924895,4.6285,1827.9,1827.7,1.61495]
["bitfinex-derivatives","ETHF0:USTF0",1743650925199,5.50389,1827.9,1827.7,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1743650925402,1.4829,1827.8,1827.7,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1743650925704,1.4829,1827.8,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743650926094,5.0889,1827.8,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743650927998,1.49380277,1828.0,1827.6,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743650928205,2.97670277,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743650929103,2.97670277,1828.0,1827.8,2.1626]
["bitfinex-derivatives","ETHF0:USTF0",1743650929104,2.97670277,1828.0,1827.8,3.03801]
["bitfinex-derivatives","ETHF0:USTF0",1743650929297,1.4829,1827.9,1827.8,3.03801]
["bitfinex-derivatives","ETHF0:USTF0",1743650936798,1.49380277,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743650936799,0.00820277,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743650937004,0.00820277,1828.0,1827.9,2.33049]
["bitfinex-derivatives","ETHF0:USTF0",1743650938703,0.00820277,1828.0,1827.8,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743650938704,2.12120277,1828.0,1827.8,1.6305]
["bitfinex-derivatives","ETHF0:USTF0",1743650939006,1.3965,1827.9,1827.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1743650941203,0.72470277,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743650941804,2.21470277,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743650942210,2.21470277,1828.0,1827.9,1.60669]
["bitfinex-derivatives","ETHF0:USTF0",1743650942409,2.21470277,1828.0,1827.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1743650942611,1.5006,1827.9,1827.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1743650946713,0.72470277,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743650947321,0.00820277,1828.0,1827.9,1.62639]
["bitfinex-derivatives","ETHF0:USTF0",1743650956120,0.00820277,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743650956325,0.00820277,1828.0,1827.8,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743650956326,4.71730277,1828.0,1827.8,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743650956528,2.2376,1827.9,1827.8,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743650956721,2.931,1827.9,1827.8,2.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743650959723,3.80639,1827.9,1827.8,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743650959921,2.931,1827.9,1827.7,2.32575]
["bitfinex-derivatives","ETHF0:USTF0",1743650960131,1.5162,1827.8,1827.7,3.80335]
["bitfinex-derivatives","ETHF0:USTF0",1743650961034,8.328,1827.8,1827.5,0.87555]
["bitfinex-derivatives","ETHF0:USTF0",1743650961230,3.2078,1827.6,1827.4,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1743650961534,0.7113,1827.5,1827.4,3.02498]
["bitfinex-derivatives","ETHF0:USTF0",1743650961730,2.8011,1827.5,1827.4,3.02498]
["bitfinex-derivatives","ETHF0:USTF0",1743650962330,0.87563,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650962533,5.46003,1827.4,1827.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743650964225,0.87577,1827.1,1826.8,1.87589]
["bitfinex-derivatives","ETHF0:USTF0",1743650964430,5.0509,1827.0,1826.9,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743650964629,6.5114,1827.0,1826.8,1.87589]
["bitfinex-derivatives","ETHF0:USTF0",1743650964839,4.6683,1826.9,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743650967335,5.05910277,1827.0,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743650967526,5.05910277,1827.0,1826.9,2.30117]
["bitfinex-derivatives","ETHF0:USTF0",1743650967731,6.48880277,1827.0,1826.9,2.30117]
["bitfinex-derivatives","ETHF0:USTF0",1743650967941,6.48880277,1827.0,1826.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743650970240,3.61320277,1827.0,1826.9,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743650970434,3.61320277,1827.0,1826.9,3.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743650972338,0.00820277,1827.0,1826.9,3.06277]
["bitfinex-derivatives","ETHF0:USTF0",1743650984950,0.00820277,1827.0,1826.9,3.79747]
["bitfinex-derivatives","ETHF0:USTF0",1743650985546,7.5552,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743650985748,8.9755,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743650986243,5.3705,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743650986451,8.9745,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743650988549,5.7667,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743650988752,8.9745,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743650990250,8.9745,1827.4,1827.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743650990251,0.72210277,1827.5,1827.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743650990441,0.00820277,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743650990648,0.00820277,1827.5,1827.4,2.37583]
["bitfinex-derivatives","ETHF0:USTF0",1743650992351,3.21600277,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743650992654,3.21600277,1827.5,1826.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743650992655,9.32000277,1827.5,1826.8,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743650992852,3.2078,1827.2,1827.0,0.87581]
["bitfinex-derivatives","ETHF0:USTF0",1743650993054,6.4106,1827.1,1827.0,0.87581]
["bitfinex-derivatives","ETHF0:USTF0",1743650993349,6.4106,1827.1,1826.9,0.87584]
["bitfinex-derivatives","ETHF0:USTF0",1743650993549,4.6044,1827.0,1826.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1743650993854,1.3966,1826.9,1826.8,1.8759]
["bitfinex-derivatives","ETHF0:USTF0",1743650995248,1.3966,1826.9,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743650998954,1.3966,1826.9,1826.8,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743650999750,1.3966,1826.9,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743651000658,2.27247,1826.9,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743651001455,1.3966,1826.9,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743651001659,5.0006,1826.9,1826.8,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743651001852,1.3966,1826.9,1826.8,1.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743651002051,3.2078,1827.0,1826.9,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743651002359,3.604,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743651002560,3.604,1827.3,1827.2,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743651003659,5.0876,1827.3,1827.2,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743651004156,5.0876,1827.3,1827.0,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743651004362,1.4836,1827.2,1827.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743651004560,1.4836,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743651004756,3.604,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743651004954,5.0876,1827.3,1827.1,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1743651005262,1.4836,1827.2,1827.1,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1743651005964,1.4836,1827.2,1827.0,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1743651006163,1.4836,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743651006664,1.4836,1827.2,1827.0,2.38979]
["bitfinex-derivatives","ETHF0:USTF0",1743651007467,1.4836,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743651008870,1.4836,1827.2,1827.0,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743651009268,2.35935,1827.2,1826.9,4.08365]
["bitfinex-derivatives","ETHF0:USTF0",1743651009464,0.87577,1827.1,1826.8,1.87589]
["bitfinex-derivatives","ETHF0:USTF0",1743651009764,0.87577,1827.1,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743651009765,4.3191,1827.0,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743651009969,1.5002,1826.9,1826.8,1.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743651015374,1.5002,1826.9,1826.8,2.60577]
["bitfinex-derivatives","ETHF0:USTF0",1743651016073,2.37607,1826.9,1826.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743651018079,4.87607,1826.9,1826.8,0.99176858]
["bitfinex-derivatives","ETHF0:USTF0",1743651019671,4.87607,1826.9,1826.8,8.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651019873,0.87625,1826.1,1825.8,0.87638]
["bitfinex-derivatives","ETHF0:USTF0",1743651020073,3.2078,1826.0,1825.8,0.87638]
["bitfinex-derivatives","ETHF0:USTF0",1743651020271,4.5828,1826.0,1825.8,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743651020474,1.375,1825.9,1825.8,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743651020673,1.375,1825.9,1825.8,2.39259]
["bitfinex-derivatives","ETHF0:USTF0",1743651021375,3.21600277,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743651021679,0.00820277,1826.0,1825.9,2.31455]
["bitfinex-derivatives","ETHF0:USTF0",1743651022483,0.00820277,1826.0,1825.9,4.81455]
["bitfinex-derivatives","ETHF0:USTF0",1743651022678,4.5907,1826.6,1825.9,7.146]
["bitfinex-derivatives","ETHF0:USTF0",1743651022977,4.5907,1826.6,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743651022978,3.2078,1826.6,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743651023178,4.9869,1826.8,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743651023379,3.2078,1826.7,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743651023580,3.2078,1826.7,1826.6,2.31421]
["bitfinex-derivatives","ETHF0:USTF0",1743651023773,3.2078,1826.7,1826.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743651024174,4.5907,1826.7,1826.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743651024879,4.5907,1826.7,1826.6,2.31421]
["bitfinex-derivatives","ETHF0:USTF0",1743651025282,1.3829,1826.7,1826.6,2.31421]
["bitfinex-derivatives","ETHF0:USTF0",1743651025478,4.5907,1826.7,1826.6,2.31421]
["bitfinex-derivatives","ETHF0:USTF0",1743651025682,4.5907,1826.7,1826.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743651027076,4.5907,1826.7,1826.6,2.31421]
["bitfinex-derivatives","ETHF0:USTF0",1743651027282,4.5907,1826.7,1826.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743651028582,4.5907,1826.7,1826.6,2.31421]
["bitfinex-derivatives","ETHF0:USTF0",1743651028783,3.2078,1826.7,1826.6,2.31421]
["bitfinex-derivatives","ETHF0:USTF0",1743651032984,4.5838,1826.7,1826.6,2.31421]
["bitfinex-derivatives","ETHF0:USTF0",1743651033191,1.376,1826.7,1826.6,2.31421]
["bitfinex-derivatives","ETHF0:USTF0",1743651034172,1.376,1826.7,1826.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743651034375,2.1373,1826.7,1826.6,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743651034575,2.1373,1826.7,1826.5,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1743651034778,4.587,1826.6,1826.5,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1743651038486,3.2078,1826.6,1826.5,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1743651038683,0.7613,1826.7,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743651038889,7.51920277,1826.8,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743651039788,8.90910277,1826.8,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743651040385,8.90910277,1826.8,1826.7,2.39756]
["bitfinex-derivatives","ETHF0:USTF0",1743651041485,5.70130277,1826.8,1826.7,2.39756]
["bitfinex-derivatives","ETHF0:USTF0",1743651041689,3.2078,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743651042189,1.3899,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743651042388,1.3899,1827.3,1827.1,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1743651042389,4.5977,1827.3,1827.1,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1743651042984,4.5977,1827.3,1827.1,2.32744]
["bitfinex-derivatives","ETHF0:USTF0",1743651043189,1.4822,1827.2,1827.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743651043391,2.2368,1827.2,1827.1,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743651043584,2.2368,1827.2,1827.1,2.32747]
["bitfinex-derivatives","ETHF0:USTF0",1743651044686,0.00820277,1827.4,1827.1,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743651044887,0.00820277,1827.4,1827.0,2.93137277]
["bitfinex-derivatives","ETHF0:USTF0",1743651044888,0.00820277,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743651045388,0.00820277,1827.4,1827.3,1.62777]
["bitfinex-derivatives","ETHF0:USTF0",1743651046791,3.21600277,1827.4,1827.2,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743651046994,0.87572,1827.2,1827.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651047190,3.2078,1827.1,1827.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651047389,4.7253,1827.1,1827.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651048297,5.60107,1827.1,1827.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651048893,4.7253,1827.1,1827.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651049392,5.60107,1827.1,1827.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651049895,4.7253,1827.1,1827.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651050999,8.10107,1827.1,1827.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651051998,8.19753662,1827.1,1827.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651053396,8.19753679,1827.1,1827.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651054894,8.10107,1827.1,1827.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651055087,8.19753704,1827.1,1827.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651055792,5.69753704,1827.1,1827.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651056704,5.69753693,1827.1,1827.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651057191,9.20407,1827.1,1827.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651058193,8.3283,1827.1,1827.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651058896,9.20407,1827.1,1827.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651059993,8.3283,1827.1,1827.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651060498,8.3283,1827.1,1827.0,1.49660277]
["bitfinex-derivatives","ETHF0:USTF0",1743651060701,4.5955,1827.3,1827.0,1.49660277]
["bitfinex-derivatives","ETHF0:USTF0",1743651060895,4.5955,1827.3,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743651060896,3.603,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743651061199,4.47872,1827.2,1827.1,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743651061402,5.0174,1827.2,1827.1,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743651061994,3.603,1827.2,1827.1,3.07477]
["bitfinex-derivatives","ETHF0:USTF0",1743651062198,3.603,1827.2,1827.1,3.80297]
["bitfinex-derivatives","ETHF0:USTF0",1743651063104,3.2078,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743651063402,6.8098,1827.3,1827.2,2.37002]
["bitfinex-derivatives","ETHF0:USTF0",1743651063901,6.8098,1827.3,1827.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743651064503,7.68547,1827.3,1827.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743651064702,9.13847,1827.3,1827.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743651065497,8.2628,1827.3,1827.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743651065998,9.13847,1827.3,1827.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743651066898,8.2628,1827.3,1827.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743651067900,0.87572,1827.2,1827.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651068106,4.08357,1827.1,1827.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651068598,5.56417,1827.1,1827.0,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651069098,3.2078,1827.1,1827.0,0.88402277]
["bitfinex-derivatives","ETHF0:USTF0",1743651069301,3.602,1827.3,1827.1,0.87575]
["bitfinex-derivatives","ETHF0:USTF0",1743651069497,3.602,1827.3,1827.2,2.182]
["bitfinex-derivatives","ETHF0:USTF0",1743651069805,6.8098,1827.3,1827.2,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1743651070301,0.00820277,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743651070499,3.21600277,1827.4,1827.3,2.33627]
["bitfinex-derivatives","ETHF0:USTF0",1743651071401,3.2078,1828.0,1827.4,2.18901]
["bitfinex-derivatives","ETHF0:USTF0",1743651071707,5.964,1828.6,1827.8,0.87542]
["bitfinex-derivatives","ETHF0:USTF0",1743651071708,3.602,1828.1,1827.8,0.87542]
["bitfinex-derivatives","ETHF0:USTF0",1743651071911,4.4773,1828.1,1827.9,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743651072100,4.4773,1828.1,1827.5,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743651072101,0.87542,1827.9,1827.5,2.33615]
["bitfinex-derivatives","ETHF0:USTF0",1743651072304,6.8098,1827.8,1827.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743651072504,8.2002,1827.8,1827.6,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743651073703,8.2002,1827.8,1827.6,2.33613]
["bitfinex-derivatives","ETHF0:USTF0",1743651074216,8.2002,1827.8,1827.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743651077512,8.2002,1827.8,1827.7,2.27728]
["bitfinex-derivatives","ETHF0:USTF0",1743651077513,4.5982,1827.8,1827.7,2.27728]
["bitfinex-derivatives","ETHF0:USTF0",1743651077816,0.00820277,1827.9,1827.7,2.27728]
["bitfinex-derivatives","ETHF0:USTF0",1743651077817,0.00820277,1827.9,1827.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1743651079213,0.00820277,1827.9,1827.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743651079407,6.8088,1827.8,1827.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743651079915,8.2609,1827.8,1827.7,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743651080607,9.13633,1827.8,1827.5,1.47290277]
["bitfinex-derivatives","ETHF0:USTF0",1743651080814,2.32761,1827.7,1827.5,1.47290277]
["bitfinex-derivatives","ETHF0:USTF0",1743651081007,2.32761,1827.7,1827.5,2.93910277]
["bitfinex-derivatives","ETHF0:USTF0",1743651081513,4.08333,1827.6,1827.5,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651081709,6.27083,1827.6,1827.5,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651085819,5.3953,1827.6,1827.5,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651086415,6.27083,1827.6,1827.5,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651087118,5.3953,1827.6,1827.5,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651087412,0.732,1827.7,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743651087613,4.333,1827.7,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743651087815,4.333,1827.7,1827.6,3.09473]
["bitfinex-derivatives","ETHF0:USTF0",1743651088017,3.601,1827.7,1827.6,3.09473]
["bitfinex-derivatives","ETHF0:USTF0",1743651088418,3.601,1827.8,1827.6,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743651088604,0.00820277,1827.9,1827.6,2.2192]
["bitfinex-derivatives","ETHF0:USTF0",1743651088605,0.00820277,1827.9,1827.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1743651089115,0.00820277,1827.9,1827.8,1.61333]
["bitfinex-derivatives","ETHF0:USTF0",1743651094113,0.00820277,1827.9,1827.8,3.00573]
["bitfinex-derivatives","ETHF0:USTF0",1743651095022,0.00820277,1827.9,1827.8,5.50573]
["bitfinex-derivatives","ETHF0:USTF0",1743651095320,3.6,1828.2,1827.8,5.50573]
["bitfinex-derivatives","ETHF0:USTF0",1743651095321,3.6,1828.2,1828.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743651096418,3.6,1828.2,1828.1,2.33529]
["bitfinex-derivatives","ETHF0:USTF0",1743651097917,4.6514,1828.3,1828.1,2.33529]
["bitfinex-derivatives","ETHF0:USTF0",1743651098118,3.6,1828.5,1828.2,4.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743651098323,0.7333,1828.6,1828.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1743651098520,3.2078,1828.8,1828.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1743651098521,3.6,1828.8,1828.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1743651098926,6.8078,1828.8,1828.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1743651099429,3.2078,1828.8,1828.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1743651099625,5.1031,1829.1,1829.0,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743651099815,8.3109,1829.1,1828.9,0.87488]
["bitfinex-derivatives","ETHF0:USTF0",1743651100019,1.5031,1829.0,1828.9,0.87488]
["bitfinex-derivatives","ETHF0:USTF0",1743651101222,6.8078,1829.1,1829.0,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743651101426,6.4249,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743651101830,5.7165,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743651102232,6.8068,1829.3,1829.2,0.87476]
["bitfinex-derivatives","ETHF0:USTF0",1743651102536,3.2078,1829.3,1829.2,0.87476]
["bitfinex-derivatives","ETHF0:USTF0",1743651103827,3.2078,1829.3,1829.1,2.2144]
["bitfinex-derivatives","ETHF0:USTF0",1743651103828,4.9792,1829.4,1829.3,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1743651104036,6.8068,1829.5,1829.4,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1743651104623,4.7308,1829.5,1829.4,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1743651105132,3.2078,1829.5,1829.4,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1743651105333,0.7089,1829.6,1829.5,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1743651105733,5.4397,1829.6,1829.3,0.87469]
["bitfinex-derivatives","ETHF0:USTF0",1743651105923,6.31429,1829.6,1829.3,0.87469]
["bitfinex-derivatives","ETHF0:USTF0",1743651106328,5.4397,1829.6,1829.3,0.87469]
["bitfinex-derivatives","ETHF0:USTF0",1743651106530,5.4397,1829.6,1829.5,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1743651107430,1.523,1829.6,1829.5,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1743651107831,3.599,1829.7,1829.6,0.87457]
["bitfinex-derivatives","ETHF0:USTF0",1743651108027,5.0667,1829.7,1829.6,0.87457]
["bitfinex-derivatives","ETHF0:USTF0",1743651109138,5.0536,1829.8,1829.7,0.87453]
["bitfinex-derivatives","ETHF0:USTF0",1743651109534,4.3268,1829.8,1829.7,0.87453]
["bitfinex-derivatives","ETHF0:USTF0",1743651109737,3.598,1829.8,1829.7,0.87453]
["bitfinex-derivatives","ETHF0:USTF0",1743651110039,3.598,1829.8,1829.7,2.36113]
["bitfinex-derivatives","ETHF0:USTF0",1743651110231,1.4677,1829.9,1829.7,2.36113]
["bitfinex-derivatives","ETHF0:USTF0",1743651110434,1.44020818,1829.9,1829.8,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743651110627,1.44020818,1829.9,1829.8,2.36108]
["bitfinex-derivatives","ETHF0:USTF0",1743651111738,1.44020818,1829.9,1829.6,0.88276277]
["bitfinex-derivatives","ETHF0:USTF0",1743651111739,5.52244818,1829.9,1829.6,0.88276277]
["bitfinex-derivatives","ETHF0:USTF0",1743651111939,5.52244818,1829.9,1829.5,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1743651111940,3.2078,1829.7,1829.5,3.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743651112338,6.8048,1829.7,1829.4,0.6991]
["bitfinex-derivatives","ETHF0:USTF0",1743651112529,6.8048,1829.7,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743651112530,3.2078,1829.5,1829.3,2.3613]
["bitfinex-derivatives","ETHF0:USTF0",1743651112933,4.08246,1829.5,1829.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743651113541,1.3785,1829.4,1829.3,2.36132]
["bitfinex-derivatives","ETHF0:USTF0",1743651113730,0.00820277,1829.6,1829.3,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743651113933,2.26130277,1829.6,1829.3,2.36129]
["bitfinex-derivatives","ETHF0:USTF0",1743651114137,1.3785,1829.5,1829.3,2.36129]
["bitfinex-derivatives","ETHF0:USTF0",1743651114338,5.46093,1829.5,1829.2,1.59604277]
["bitfinex-derivatives","ETHF0:USTF0",1743651114539,0.87467,1829.4,1829.2,1.59604277]
["bitfinex-derivatives","ETHF0:USTF0",1743651114844,4.08252,1829.3,1829.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651115046,4.79762,1829.3,1829.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651115342,6.17612,1829.3,1829.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651117140,0.87485,1829.1,1828.8,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1743651117447,6.8048,1829.0,1828.8,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1743651117650,8.2722,1829.0,1828.8,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1743651117840,1.4674,1828.9,1828.8,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1743651118843,2.1815,1828.9,1828.8,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1743651119244,3.2078,1829.0,1828.9,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1743651120046,3.2078,1829.0,1828.9,2.33111]
["bitfinex-derivatives","ETHF0:USTF0",1743651120648,3.2078,1829.0,1828.9,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1743651120649,4.6642,1829.0,1828.9,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1743651121043,3.2078,1829.0,1828.9,2.33111]
["bitfinex-derivatives","ETHF0:USTF0",1743651121849,3.2078,1829.0,1828.9,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743651122055,4.6843,1829.0,1828.8,0.87493]
["bitfinex-derivatives","ETHF0:USTF0",1743651122350,1.4765,1828.9,1828.8,0.87493]
["bitfinex-derivatives","ETHF0:USTF0",1743651122849,6.16379,1828.9,1828.1,0.87527]
["bitfinex-derivatives","ETHF0:USTF0",1743651123154,3.2078,1828.2,1827.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743651123344,5.94881,1828.1,1827.8,0.87542]
["bitfinex-derivatives","ETHF0:USTF0",1743651123546,3.2078,1828.0,1827.7,2.30207]
["bitfinex-derivatives","ETHF0:USTF0",1743651123742,3.2078,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743651123950,5.0479,1828.1,1827.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1743651124246,6.53260277,1828.1,1827.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743651125752,7.40789277,1828.1,1827.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743651126753,6.53260277,1828.1,1827.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743651127151,7.40790277,1828.1,1827.9,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743651127749,7.40790277,1828.1,1827.8,0.88360277]
["bitfinex-derivatives","ETHF0:USTF0",1743651129256,1.3919,1828.0,1827.8,0.88360277]
["bitfinex-derivatives","ETHF0:USTF0",1743651131159,1.3919,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743651131358,3.60620277,1828.1,1827.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651131560,3.60620277,1828.1,1827.9,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1743651131857,4.48149277,1828.1,1827.8,0.88360277]
["bitfinex-derivatives","ETHF0:USTF0",1743651132057,1.403,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743651132259,1.403,1828.0,1827.9,2.39569]
["bitfinex-derivatives","ETHF0:USTF0",1743651132453,2.27834,1828.0,1827.9,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1743651132657,0.87539,1827.9,1827.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651132861,3.71709,1827.9,1827.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651133053,6.21709,1827.9,1827.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651133254,6.31351476,1827.9,1827.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651134759,6.31350556,1827.9,1827.8,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651136057,2.18861,1827.8,1826.8,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1743651136250,2.18861,1827.8,1826.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743651136251,3.2078,1827.1,1826.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743651136454,5.0903,1827.0,1826.8,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743651136960,5.0903,1827.0,1826.8,2.34151]
["bitfinex-derivatives","ETHF0:USTF0",1743651137860,5.96612,1827.0,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651138059,5.96612,1827.0,1826.7,1.45670277]
["bitfinex-derivatives","ETHF0:USTF0",1743651138655,5.0903,1827.0,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743651138853,5.0903,1827.0,1826.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743651139059,5.96612,1827.0,1826.9,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743651139460,0.87587,1826.9,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651139658,2.28417,1826.9,1826.7,1.45670277]
["bitfinex-derivatives","ETHF0:USTF0",1743651141871,1.4083,1826.9,1826.7,2.33266277]
["bitfinex-derivatives","ETHF0:USTF0",1743651142762,1.4083,1826.9,1826.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743651144365,5.49197,1826.9,1826.8,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743651146769,5.49197,1826.9,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651146971,1.5073,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651147869,2.38321,1826.8,1826.7,1.46270277]
["bitfinex-derivatives","ETHF0:USTF0",1743651148070,2.38321,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651148071,1.5073,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651148771,1.5073,1826.8,1826.7,1.46270277]
["bitfinex-derivatives","ETHF0:USTF0",1743651149573,3.21600277,1827.1,1826.7,1.46270277]
["bitfinex-derivatives","ETHF0:USTF0",1743651149769,3.2078,1826.9,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743651149968,3.601,1826.9,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743651150174,3.601,1827.0,1826.9,0.87583]
["bitfinex-derivatives","ETHF0:USTF0",1743651151370,3.601,1827.0,1826.7,1.46270277]
["bitfinex-derivatives","ETHF0:USTF0",1743651151371,3.601,1827.0,1826.8,0.87588]
["bitfinex-derivatives","ETHF0:USTF0",1743651151571,3.601,1827.0,1826.9,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1743651151770,5.89262,1827.0,1826.9,2.1939]
["bitfinex-derivatives","ETHF0:USTF0",1743651151964,5.89262,1827.0,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651151965,0.87591,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651152165,4.08371,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651152577,5.55881,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651155167,6.8088,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651155375,3.601,1826.8,1826.7,0.88416277]
["bitfinex-derivatives","ETHF0:USTF0",1743651155574,0.87587,1826.9,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651155873,5.99607,1826.9,1826.7,1.46200277]
["bitfinex-derivatives","ETHF0:USTF0",1743651156273,1.5192,1826.8,1826.7,1.46200277]
["bitfinex-derivatives","ETHF0:USTF0",1743651156478,5.60291,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651156679,6.35911,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651157575,3.0024,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651157771,3.601,1826.9,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743651157971,3.601,1826.9,1826.8,2.32971]
["bitfinex-derivatives","ETHF0:USTF0",1743651158176,3.601,1826.9,1826.8,3.08231]
["bitfinex-derivatives","ETHF0:USTF0",1743651158672,3.601,1826.9,1826.8,2.2064]
["bitfinex-derivatives","ETHF0:USTF0",1743651159179,3.601,1826.9,1826.8,3.08231]
["bitfinex-derivatives","ETHF0:USTF0",1743651159874,3.601,1826.9,1826.8,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743651160277,3.601,1826.9,1826.8,3.79731]
["bitfinex-derivatives","ETHF0:USTF0",1743651160575,3.601,1826.9,1826.8,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743651164269,3.601,1826.9,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651164469,6.25161,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651164878,6.99111,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651177581,3.78331,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651177780,6.99111,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651178589,3.78331,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651178887,6.99111,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651180789,7.08756801,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651181291,7.08756491,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651181482,6.99111,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651182187,7.08756489,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651182782,6.99111,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651183285,7.08757138,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651183495,6.99111,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651183693,6.1152,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651183884,3.602,1827.0,1826.7,1.42020277]
["bitfinex-derivatives","ETHF0:USTF0",1743651184189,0.87591,1826.8,1826.7,1.42020277]
["bitfinex-derivatives","ETHF0:USTF0",1743651184390,0.87591,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651184585,3.79821,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651192397,3.2078,1826.9,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651192598,3.2078,1826.9,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743651192892,1.58597277,1827.1,1826.7,1.46570277]
["bitfinex-derivatives","ETHF0:USTF0",1743651192893,6.81800277,1827.1,1826.9,0.87586]
["bitfinex-derivatives","ETHF0:USTF0",1743651193098,6.81800277,1827.1,1827.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743651193496,0.00820277,1827.1,1827.0,2.33272]
["bitfinex-derivatives","ETHF0:USTF0",1743651194098,0.00820277,1827.1,1827.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743651194396,3.21600277,1827.1,1827.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743651194791,0.00820277,1827.1,1827.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743651196702,0.00820277,1827.1,1827.0,2.33272]
["bitfinex-derivatives","ETHF0:USTF0",1743651197100,0.00820277,1827.1,1827.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743651197298,0.00820277,1827.1,1827.0,2.33272]
["bitfinex-derivatives","ETHF0:USTF0",1743651197803,0.00820277,1827.1,1827.0,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743651198903,0.00820277,1827.1,1827.0,4.83272]
["bitfinex-derivatives","ETHF0:USTF0",1743651199100,3.2078,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743651199699,3.2078,1827.3,1827.2,2.30762]
["bitfinex-derivatives","ETHF0:USTF0",1743651200105,0.00820277,1827.4,1827.2,2.30762]
["bitfinex-derivatives","ETHF0:USTF0",1743651200305,0.00820277,1827.4,1827.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743651200496,0.00820277,1827.4,1827.3,2.30757]
["bitfinex-derivatives","ETHF0:USTF0",1743651200798,0.00820277,1827.4,1827.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743651201004,0.88383277,1827.4,1827.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743651201199,2.33923277,1827.4,1827.3,1.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743651201600,3.06666277,1827.4,1827.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743651201905,0.00820277,1827.4,1827.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743651202907,3.2078,1827.3,1827.2,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743651203499,4.08349,1827.3,1827.1,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743651203704,8.2642,1827.3,1827.1,2.8993]
["bitfinex-derivatives","ETHF0:USTF0",1743651203901,8.2642,1827.3,1826.9,0.87583]
["bitfinex-derivatives","ETHF0:USTF0",1743651204108,3.2078,1827.1,1826.9,2.8591]
["bitfinex-derivatives","ETHF0:USTF0",1743651204298,3.2078,1827.1,1827.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743651204505,4.6341,1827.1,1827.0,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743651205601,4.6341,1827.1,1826.9,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743651205802,3.2078,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743651205997,3.2078,1827.3,1827.0,2.1603]
["bitfinex-derivatives","ETHF0:USTF0",1743651206311,7.68349,1827.3,1827.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743651206607,9.10979,1827.3,1827.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743651206911,1.5117,1827.2,1827.1,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743651207105,1.5117,1827.2,1827.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743651207311,3.2078,1827.1,1827.0,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743651207721,3.2078,1827.1,1826.9,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743651207908,5.1127,1827.0,1826.9,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743651210208,5.98852,1827.0,1826.9,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743651211012,5.1127,1827.0,1826.9,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743651213407,5.98852,1827.0,1826.9,2.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743651217021,0.87587,1826.9,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651217219,3.2078,1826.8,1826.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651217418,3.2078,1826.8,1826.7,1.39760277]
["bitfinex-derivatives","ETHF0:USTF0",1743651218718,3.2078,1827.0,1826.7,1.39760277]
["bitfinex-derivatives","ETHF0:USTF0",1743651219022,3.6,1827.0,1826.9,0.87584]
["bitfinex-derivatives","ETHF0:USTF0",1743651219412,3.6,1827.0,1826.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1743651219613,3.6,1827.0,1826.9,2.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743651219919,3.6,1827.0,1826.9,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1743651220315,3.6,1827.0,1826.9,3.77307]
["bitfinex-derivatives","ETHF0:USTF0",1743651223225,3.6,1827.0,1826.9,2.8972]
["bitfinex-derivatives","ETHF0:USTF0",1743651223423,5.92925,1827.0,1826.7,0.88414277]
["bitfinex-derivatives","ETHF0:USTF0",1743651223621,1.4534,1826.9,1826.7,0.88414277]
["bitfinex-derivatives","ETHF0:USTF0",1743651223814,1.4534,1826.9,1826.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743651224416,1.4534,1826.9,1826.8,2.38681]
["bitfinex-derivatives","ETHF0:USTF0",1743651225527,3.2078,1827.1,1826.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743651225717,3.2078,1827.1,1826.9,3.78017]
["bitfinex-derivatives","ETHF0:USTF0",1743651225718,6.8078,1827.1,1826.9,3.78017]
["bitfinex-derivatives","ETHF0:USTF0",1743651225923,6.8078,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743651226223,3.2078,1827.1,1827.0,2.29862]
["bitfinex-derivatives","ETHF0:USTF0",1743651226419,3.2078,1827.1,1827.0,2.73454659]
["bitfinex-derivatives","ETHF0:USTF0",1743651226621,3.2078,1827.1,1827.0,2.29862]
["bitfinex-derivatives","ETHF0:USTF0",1743651229622,0.00820277,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743651231028,3.2078,1827.7,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743651231327,3.6,1827.8,1827.4,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743651231522,3.2078,1827.9,1827.5,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743651231721,3.2078,1827.9,1827.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1743651232820,4.7157,1827.9,1827.8,2.39773]
["bitfinex-derivatives","ETHF0:USTF0",1743651233321,4.7157,1827.9,1827.8,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1743651233518,4.7157,1827.9,1827.7,1.57184277]
["bitfinex-derivatives","ETHF0:USTF0",1743651233823,1.5079,1827.8,1827.7,1.57184277]
["bitfinex-derivatives","ETHF0:USTF0",1743651236323,1.5079,1827.8,1827.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651236625,3.87863,1827.8,1827.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651237330,3.0032,1827.8,1827.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651237926,3.87863,1827.8,1827.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651238127,3.0032,1827.8,1827.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651239928,0.00820277,1828.0,1827.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651240129,0.00820277,1828.0,1827.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1743651240330,3.21600277,1828.0,1827.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743651240528,4.70980277,1828.0,1827.9,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743651240830,0.87543,1827.9,1827.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651241128,6.8068,1827.8,1827.7,0.88368277]
["bitfinex-derivatives","ETHF0:USTF0",1743651241326,6.8068,1827.8,1827.7,2.35198277]
["bitfinex-derivatives","ETHF0:USTF0",1743651241524,1.4938,1827.9,1827.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1743651241725,1.4938,1827.9,1827.8,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1743651242134,4.7016,1827.9,1827.7,0.88365277]
["bitfinex-derivatives","ETHF0:USTF0",1743651242536,1.4938,1827.8,1827.7,0.88365277]
["bitfinex-derivatives","ETHF0:USTF0",1743651242832,1.4938,1827.8,1827.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651243034,1.4938,1827.8,1827.7,0.88368277]
["bitfinex-derivatives","ETHF0:USTF0",1743651243631,1.4938,1827.8,1827.7,2.30208277]
["bitfinex-derivatives","ETHF0:USTF0",1743651247237,0.00820277,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743651247637,3.21600277,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743651248239,6.81500277,1828.0,1827.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651248441,1.519,1827.9,1827.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651248744,4.83593,1827.8,1827.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651249034,5.52533,1827.8,1827.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651254039,4.6499,1827.8,1827.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651254240,1.519,1827.9,1827.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1743651254444,1.519,1827.9,1827.8,2.39213]
["bitfinex-derivatives","ETHF0:USTF0",1743651254641,1.519,1827.9,1827.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743651255542,4.7268,1827.9,1827.8,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743651256039,4.7268,1827.9,1827.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651256238,7.40103,1827.8,1827.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651257140,7.40103,1827.8,1827.2,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743651257141,9.0256,1827.8,1827.2,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743651257440,3.2078,1827.5,1827.3,0.87566]
["bitfinex-derivatives","ETHF0:USTF0",1743651257642,6.8178,1827.5,1827.3,0.87566]
["bitfinex-derivatives","ETHF0:USTF0",1743651257835,8.2732,1827.5,1827.3,0.87566]
["bitfinex-derivatives","ETHF0:USTF0",1743651258846,8.2732,1827.5,1827.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743651259643,9.14878,1827.5,1827.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743651259844,8.2732,1827.5,1827.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743651260850,8.2732,1827.5,1827.4,2.29643]
["bitfinex-derivatives","ETHF0:USTF0",1743651261145,6.8178,1827.5,1827.4,2.29643]
["bitfinex-derivatives","ETHF0:USTF0",1743651262046,3.61,1827.5,1827.4,2.29643]
["bitfinex-derivatives","ETHF0:USTF0",1743651262748,3.61,1827.5,1827.4,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743651262938,5.0936,1827.5,1827.3,0.87565]
["bitfinex-derivatives","ETHF0:USTF0",1743651263139,1.4836,1827.4,1827.3,0.87565]
["bitfinex-derivatives","ETHF0:USTF0",1743651263645,4.6914,1827.4,1827.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651263846,1.3958,1827.3,1827.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651264049,2.8794,1827.3,1827.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651264344,3.75507,1827.3,1827.2,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651266949,0.87588,1826.9,1826.7,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743651267246,7.5119,1826.8,1826.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743651267446,3.2078,1826.6,1826.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743651267651,3.2078,1826.6,1826.5,3.00526]
["bitfinex-derivatives","ETHF0:USTF0",1743651267950,4.6178,1826.6,1826.5,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743651268654,4.6178,1826.6,1826.4,1.57257277]
["bitfinex-derivatives","ETHF0:USTF0",1743651268655,0.87606,1826.5,1826.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651268950,2.28606,1826.5,1826.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651276758,5.49386,1826.5,1826.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651283155,5.59010398,1826.5,1826.4,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651284558,5.59010398,1826.5,1826.4,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651284559,8.09010398,1826.5,1826.4,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651288559,8.09010456,1826.5,1826.4,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651291769,8.09007458,1826.5,1826.4,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651292767,14.05407458,1826.5,1826.4,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651293073,14.05407458,1826.5,1825.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743651293074,0.87644,1825.7,1825.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743651293370,7.68624,1825.7,1825.6,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743651293565,0.8767,1825.2,1824.9,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743651293764,3.2078,1825.1,1825.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743651294067,3.2078,1825.1,1825.0,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743651294271,3.2078,1825.1,1825.0,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743651294965,4.48690277,1825.2,1825.0,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743651294966,3.61020277,1825.2,1825.0,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743651295172,3.61020277,1825.2,1825.1,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1743651295672,3.61020277,1825.2,1825.1,4.83893]
["bitfinex-derivatives","ETHF0:USTF0",1743651298771,0.00820277,1825.2,1825.1,4.83893]
["bitfinex-derivatives","ETHF0:USTF0",1743651300771,0.00820277,1825.2,1825.1,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1743651301568,0.00820277,1825.2,1825.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743651301874,0.00820277,1825.2,1825.1,2.33893]
["bitfinex-derivatives","ETHF0:USTF0",1743651304270,0.88488277,1825.2,1825.1,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743651305571,0.88488277,1825.2,1825.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743651305572,0.87673,1825.1,1825.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743651305880,7.68753,1825.1,1825.0,0.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743651306270,7.68753,1825.1,1825.0,2.2206]
["bitfinex-derivatives","ETHF0:USTF0",1743651309771,0.87678,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651309977,2.30468,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651316178,2.30468,1825.0,1824.9,1.39030277]
["bitfinex-derivatives","ETHF0:USTF0",1743651317584,2.30468,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651318983,5.90868,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651319177,2.30468,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651319376,5.90868,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651322778,6.00486937,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651322977,2.40086937,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651323179,5.0379,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651323383,5.91468,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651323878,3.611,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651324081,3.611,1825.0,1824.9,1.51930277]
["bitfinex-derivatives","ETHF0:USTF0",1743651324279,4.48778,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651324485,5.86698,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651325878,4.48878,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651326077,3.612,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651326276,4.48878,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651326878,5.90888,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651327579,3.612,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651328277,3.612,1825.0,1824.9,1.40300277]
["bitfinex-derivatives","ETHF0:USTF0",1743651331079,3.2078,1825.1,1824.9,1.40300277]
["bitfinex-derivatives","ETHF0:USTF0",1743651331285,0.00820277,1825.2,1824.9,1.40300277]
["bitfinex-derivatives","ETHF0:USTF0",1743651331286,3.61220277,1825.2,1825.0,0.711]
["bitfinex-derivatives","ETHF0:USTF0",1743651331587,3.61220277,1825.2,1825.1,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1743651332089,3.61220277,1825.2,1825.1,3.06703]
["bitfinex-derivatives","ETHF0:USTF0",1743651332284,0.00820277,1825.2,1825.1,3.06703]
["bitfinex-derivatives","ETHF0:USTF0",1743651332589,3.9599,1825.7,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743651332789,3.604,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743651333789,3.61220277,1825.5,1825.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743651333992,3.61220277,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743651333993,6.82000277,1825.5,1825.1,4.08451]
["bitfinex-derivatives","ETHF0:USTF0",1743651334192,9.83526277,1825.5,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743651334890,8.26660277,1825.5,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743651335083,6.82000277,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743651335293,2.39311,1825.4,1825.1,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743651335487,6.82000277,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743651335794,6.82000277,1825.5,1825.2,0.87667]
["bitfinex-derivatives","ETHF0:USTF0",1743651336190,6.82000277,1825.5,1825.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743651336191,3.61220277,1825.5,1825.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743651336389,3.61220277,1825.5,1825.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743651336693,0.00820277,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743651336987,4.09256277,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743651337190,4.09256277,1825.5,1825.2,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1743651337387,4.73250277,1825.5,1825.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743651337589,4.73250277,1825.5,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743651338194,5.60905277,1825.5,1825.2,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1743651338593,5.60905277,1825.5,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743651338793,4.73250277,1825.5,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743651339182,5.60904277,1825.5,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743651339393,5.60904277,1825.5,1825.2,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1743651339596,4.73250277,1825.5,1825.2,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1743651339803,1.3765,1825.4,1825.2,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1743651340690,2.25309,1825.4,1825.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743651340892,3.606,1825.3,1825.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743651341092,4.9806,1825.3,1825.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743651342002,4.9806,1825.3,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743651342003,3.606,1825.3,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743651343899,3.606,1825.3,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651344098,7.69047,1825.3,1825.0,0.87676]
["bitfinex-derivatives","ETHF0:USTF0",1743651344302,1.4212,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743651344993,1.4212,1825.2,1825.0,0.87676]
["bitfinex-derivatives","ETHF0:USTF0",1743651345499,2.99839,1825.2,1825.0,0.87676]
["bitfinex-derivatives","ETHF0:USTF0",1743651345903,2.99839,1825.2,1825.0,2.37926]
["bitfinex-derivatives","ETHF0:USTF0",1743651345904,1.4212,1825.1,1825.0,2.37926]
["bitfinex-derivatives","ETHF0:USTF0",1743651346103,4.629,1825.1,1825.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743651347203,5.50574,1825.1,1824.9,1.62359277]
["bitfinex-derivatives","ETHF0:USTF0",1743651347412,1.5173,1825.0,1824.9,1.62359277]
["bitfinex-derivatives","ETHF0:USTF0",1743651347598,5.1213,1825.0,1824.9,1.62359277]
["bitfinex-derivatives","ETHF0:USTF0",1743651347799,5.1213,1825.0,1824.9,0.74680277]
["bitfinex-derivatives","ETHF0:USTF0",1743651348305,5.8262,1825.0,1824.9,1.62363277]
["bitfinex-derivatives","ETHF0:USTF0",1743651348496,6.70298,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651353809,3.604,1825.0,1824.9,0.88503277]
["bitfinex-derivatives","ETHF0:USTF0",1743651354100,0.7005,1825.2,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651354101,4.3045,1825.2,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651354408,2.1756,1825.2,1825.0,1.57748]
["bitfinex-derivatives","ETHF0:USTF0",1743651354598,6.65629,1825.2,1825.0,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1743651354910,1.4751,1825.1,1825.0,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1743651355406,1.4751,1825.1,1825.0,3.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743651355604,1.4751,1825.1,1825.0,3.81668]
["bitfinex-derivatives","ETHF0:USTF0",1743651356509,4.3045,1825.2,1825.0,3.81668]
["bitfinex-derivatives","ETHF0:USTF0",1743651356708,5.7891,1825.2,1825.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743651357104,6.66578,1825.2,1825.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743651357411,5.7891,1825.2,1825.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743651358207,6.8118,1825.3,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743651359201,8.3103,1825.3,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743651359610,5.1025,1825.3,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743651360203,3.604,1825.3,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743651361211,0.00820277,1825.5,1825.1,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743651361405,3.61220277,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743651361607,3.61220277,1825.5,1825.3,0.87661]
["bitfinex-derivatives","ETHF0:USTF0",1743651361908,5.11070277,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743651362506,5.11070277,1825.5,1825.4,2.34069]
["bitfinex-derivatives","ETHF0:USTF0",1743651363616,0.00820277,1825.5,1825.4,3.03599]
["bitfinex-derivatives","ETHF0:USTF0",1743651375325,0.00820277,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743651375525,7.69554277,1825.5,1825.2,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1743651375724,2.143,1825.4,1825.2,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1743651375919,1.4204,1825.3,1825.2,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1743651376826,1.4204,1825.3,1825.1,5.47991]
["bitfinex-derivatives","ETHF0:USTF0",1743651377033,1.4204,1825.3,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743651377435,1.4447,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743651377629,3.61120277,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743651378430,3.61120277,1825.5,1825.4,3.01749]
["bitfinex-derivatives","ETHF0:USTF0",1743651378733,0.00820277,1825.5,1825.4,3.01749]
["bitfinex-derivatives","ETHF0:USTF0",1743651387430,3.61020277,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743651387826,5.78930277,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743651388826,5.78930277,1825.5,1825.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743651388827,5.78930277,1825.5,1825.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743651389032,2.1541,1825.4,1825.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743651390034,2.1541,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743651390233,2.1541,1825.4,1825.2,0.87667]
["bitfinex-derivatives","ETHF0:USTF0",1743651390537,1.5215,1825.3,1825.2,0.87667]
["bitfinex-derivatives","ETHF0:USTF0",1743651390736,1.5215,1825.3,1825.2,2.30537]
["bitfinex-derivatives","ETHF0:USTF0",1743651392829,1.5215,1825.3,1825.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743651393135,0.7001,1825.2,1825.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743651393638,0.87676,1825.1,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651393841,0.87678,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651394042,4.78218,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651396138,3.9054,1825.0,1824.9,0.88503277]
["bitfinex-derivatives","ETHF0:USTF0",1743651396336,3.9054,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651396647,4.78218,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651397045,7.28218,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651398544,3.9054,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651399043,0.7001,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743651399239,8.994,1825.4,1825.2,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1743651399543,0.87678,1825.0,1824.9,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651399744,0.87678,1825.0,1824.4,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1743651399745,6.8168,1825.0,1824.4,0.87706]
["bitfinex-derivatives","ETHF0:USTF0",1743651400045,0.87693,1824.7,1824.3,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743651400247,5.045,1824.6,1824.4,0.87704]
["bitfinex-derivatives","ETHF0:USTF0",1743651400543,2.1832,1824.5,1824.4,0.87704]
["bitfinex-derivatives","ETHF0:USTF0",1743651401246,5.391,1824.5,1824.4,0.87704]
["bitfinex-derivatives","ETHF0:USTF0",1743651401443,5.391,1824.5,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651401649,2.31207,1824.4,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651401845,1.435,1824.4,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651402141,1.435,1824.4,1824.3,0.88531277]
["bitfinex-derivatives","ETHF0:USTF0",1743651402835,1.4976,1824.5,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651403040,1.5061,1824.4,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651403838,2.38317,1824.4,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651405049,1.5061,1824.4,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651407042,1.5061,1824.4,1824.3,0.88531277]
["bitfinex-derivatives","ETHF0:USTF0",1743651407556,1.5061,1824.4,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651408455,1.5061,1824.4,1824.3,0.88531277]
["bitfinex-derivatives","ETHF0:USTF0",1743651409051,4.7054,1824.5,1824.4,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743651409251,8.3214,1824.5,1824.4,2.27757]
["bitfinex-derivatives","ETHF0:USTF0",1743651411248,8.3214,1824.5,1824.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743651411755,8.3214,1824.5,1824.4,2.27757]
["bitfinex-derivatives","ETHF0:USTF0",1743651411953,5.1136,1824.5,1824.4,2.27757]
["bitfinex-derivatives","ETHF0:USTF0",1743651412253,3.616,1824.5,1824.4,3.79917]
["bitfinex-derivatives","ETHF0:USTF0",1743651413947,0.00820277,1824.6,1824.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1743651414149,0.00820277,1824.6,1824.5,2.34602]
["bitfinex-derivatives","ETHF0:USTF0",1743651416255,3.609,1825.0,1824.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743651417451,3.609,1825.0,1824.9,2.35633]
["bitfinex-derivatives","ETHF0:USTF0",1743651417653,3.95600277,1825.1,1825.0,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743651417960,7.56300277,1825.1,1825.0,2.35628]
["bitfinex-derivatives","ETHF0:USTF0",1743651418456,10.06300277,1825.1,1824.6,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1743651418659,4.08468,1824.8,1824.6,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1743651418860,2.8009,1824.7,1824.6,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1743651420756,6.8198,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743651421263,3.2078,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743651421459,3.2078,1824.8,1824.6,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1743651421759,2.8697,1824.7,1824.6,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1743651422166,2.1555,1824.7,1824.6,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1743651422370,3.2078,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743651422662,3.2078,1824.8,1824.6,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1743651422863,1.4339,1824.7,1824.5,2.35649]
["bitfinex-derivatives","ETHF0:USTF0",1743651423060,5.0449,1824.7,1824.5,2.35649]
["bitfinex-derivatives","ETHF0:USTF0",1743651423266,0.7031,1824.6,1824.5,2.35649]
["bitfinex-derivatives","ETHF0:USTF0",1743651423564,1.4108,1824.6,1824.5,2.35649]
["bitfinex-derivatives","ETHF0:USTF0",1743651427063,1.4108,1824.6,1824.5,0.87699]
["bitfinex-derivatives","ETHF0:USTF0",1743651428365,1.4108,1824.6,1824.4,2.9493]
["bitfinex-derivatives","ETHF0:USTF0",1743651428753,1.4108,1824.6,1824.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1743651429356,5.49557,1824.6,1824.4,3.82634]
["bitfinex-derivatives","ETHF0:USTF0",1743651429557,0.87707,1824.4,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651429764,7.68887,1824.4,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651429958,6.8118,1824.4,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651430159,8.2712,1824.4,1824.3,0.88531277]
["bitfinex-derivatives","ETHF0:USTF0",1743651430871,8.2712,1824.4,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651431261,9.14827,1824.4,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651431860,8.2712,1824.4,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651434770,9.14827,1824.4,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651434960,8.2712,1824.4,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651436666,4.6672,1824.4,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651436870,4.6672,1824.4,1824.3,0.88531277]
["bitfinex-derivatives","ETHF0:USTF0",1743651437074,5.0517,1824.5,1824.4,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743651437271,5.0517,1824.5,1824.4,2.30487]
["bitfinex-derivatives","ETHF0:USTF0",1743651438266,6.5205,1824.5,1824.4,2.30487]
["bitfinex-derivatives","ETHF0:USTF0",1743651440765,9.7283,1824.5,1824.4,2.30487]
["bitfinex-derivatives","ETHF0:USTF0",1743651441069,3.605,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743651441269,3.02555,1824.7,1824.4,2.30482]
["bitfinex-derivatives","ETHF0:USTF0",1743651441468,2.2044,1824.6,1824.4,2.30482]
["bitfinex-derivatives","ETHF0:USTF0",1743651441668,1.4781,1824.5,1824.4,2.30482]
["bitfinex-derivatives","ETHF0:USTF0",1743651442170,8.2909,1824.5,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651442373,9.16795,1824.5,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651442677,1.4781,1824.4,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651442872,1.4781,1824.4,1824.3,0.88531277]
["bitfinex-derivatives","ETHF0:USTF0",1743651443078,6.8128,1824.5,1824.4,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743651443079,3.605,1824.5,1824.4,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743651443575,3.605,1824.5,1824.3,2.28408277]
["bitfinex-derivatives","ETHF0:USTF0",1743651443774,3.605,1824.5,1824.4,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743651444079,3.605,1824.5,1824.4,2.27587]
["bitfinex-derivatives","ETHF0:USTF0",1743651444980,4.9845,1824.5,1824.4,2.27587]
["bitfinex-derivatives","ETHF0:USTF0",1743651446079,3.605,1824.5,1824.4,2.27587]
["bitfinex-derivatives","ETHF0:USTF0",1743651449783,3.605,1824.6,1824.5,0.87698]
["bitfinex-derivatives","ETHF0:USTF0",1743651450081,3.605,1824.6,1824.5,3.00028]
["bitfinex-derivatives","ETHF0:USTF0",1743651451772,5.0022,1824.6,1824.4,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1743651451971,3.2078,1824.7,1824.3,2.22440277]
["bitfinex-derivatives","ETHF0:USTF0",1743651452178,3.2078,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743651452671,5.88103,1824.9,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743651452874,1.3972,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743651454684,0.87696,1824.7,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651454880,8.9681,1824.6,1824.4,0.87705]
["bitfinex-derivatives","ETHF0:USTF0",1743651455185,1.4091,1824.5,1824.4,0.87705]
["bitfinex-derivatives","ETHF0:USTF0",1743651457983,0.7408,1824.7,1824.3,4.71460277]
["bitfinex-derivatives","ETHF0:USTF0",1743651457984,3.605,1824.7,1824.3,4.71460277]
["bitfinex-derivatives","ETHF0:USTF0",1743651458180,3.605,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743651458386,3.605,1824.7,1824.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743651458684,2.8985,1824.6,1824.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1743651459783,2.8985,1824.6,1824.5,2.33132]
["bitfinex-derivatives","ETHF0:USTF0",1743651459986,2.8985,1824.6,1824.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1743651463090,6.1063,1824.6,1824.4,2.25833]
["bitfinex-derivatives","ETHF0:USTF0",1743651463293,1.475,1824.5,1824.4,2.25833]
["bitfinex-derivatives","ETHF0:USTF0",1743651463691,1.4408,1824.6,1824.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1743651463890,3.605,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743651464185,5.08,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743651464579,1.475,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743651464799,5.079,1824.7,1824.6,1.59727]
["bitfinex-derivatives","ETHF0:USTF0",1743651465396,5.079,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743651466094,1.4838,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743651466390,4.7165,1825.0,1824.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743651466701,8.2511,1825.0,1824.8,0.87684]
["bitfinex-derivatives","ETHF0:USTF0",1743651466890,8.2511,1825.0,1824.8,2.25674]
["bitfinex-derivatives","ETHF0:USTF0",1743651467085,4.6471,1825.0,1824.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743651467290,8.2511,1825.0,1824.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743651467494,8.2511,1825.0,1824.8,2.25674]
["bitfinex-derivatives","ETHF0:USTF0",1743651467793,4.6471,1825.0,1824.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743651467995,8.2511,1825.0,1824.8,2.25674]
["bitfinex-derivatives","ETHF0:USTF0",1743651468495,0.87686,1824.9,1824.6,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1743651468694,3.2078,1824.8,1824.6,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1743651468896,4.2946,1824.7,1824.6,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1743651469093,4.2946,1824.7,1824.6,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1743651469892,4.9955,1824.7,1824.6,2.27215]
["bitfinex-derivatives","ETHF0:USTF0",1743651472592,4.9955,1824.7,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651472797,0.87697,1824.6,1824.4,0.87705]
["bitfinex-derivatives","ETHF0:USTF0",1743651472991,4.9955,1824.7,1824.5,0.87698]
["bitfinex-derivatives","ETHF0:USTF0",1743651473293,5.87244,1824.7,1824.5,0.87698]
["bitfinex-derivatives","ETHF0:USTF0",1743651473486,5.87244,1824.7,1824.4,0.87704]
["bitfinex-derivatives","ETHF0:USTF0",1743651473890,5.87244,1824.7,1824.5,0.87701]
["bitfinex-derivatives","ETHF0:USTF0",1743651474296,0.87698,1824.6,1824.4,0.87705]
["bitfinex-derivatives","ETHF0:USTF0",1743651474494,4.9955,1824.7,1824.4,0.87705]
["bitfinex-derivatives","ETHF0:USTF0",1743651475092,0.87698,1824.6,1824.4,0.87705]
["bitfinex-derivatives","ETHF0:USTF0",1743651476698,4.9955,1824.7,1824.5,0.87698]
["bitfinex-derivatives","ETHF0:USTF0",1743651477094,5.87244,1824.7,1824.4,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743651477300,3.2078,1824.6,1824.4,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743651477704,4.08477,1824.6,1824.4,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743651477998,0.87707,1824.4,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651478191,7.68887,1824.4,1824.3,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651480400,7.68887,1824.4,1823.9,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743651480401,0.87719,1824.2,1823.9,2.35099]
["bitfinex-derivatives","ETHF0:USTF0",1743651480598,4.48125,1824.1,1823.8,2.27432]
["bitfinex-derivatives","ETHF0:USTF0",1743651480797,3.9677,1824.0,1823.8,2.27432]
["bitfinex-derivatives","ETHF0:USTF0",1743651481005,4.7247,1824.0,1823.8,2.27432]
["bitfinex-derivatives","ETHF0:USTF0",1743651481598,0.87735,1823.8,1823.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651481804,7.68915,1823.8,1823.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651481998,6.8118,1823.8,1823.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651482204,3.604,1823.8,1823.7,0.88560277]
["bitfinex-derivatives","ETHF0:USTF0",1743651482500,6.8118,1823.8,1823.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651482701,7.68915,1823.8,1823.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651488809,3.2078,1823.8,1823.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651489313,3.61,1823.8,1823.7,0.88560277]
["bitfinex-derivatives","ETHF0:USTF0",1743651489706,6.8178,1823.8,1823.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651489907,6.8178,1823.8,1823.7,1.42070277]
["bitfinex-derivatives","ETHF0:USTF0",1743651490113,7.69515,1823.8,1823.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651490415,6.8178,1823.8,1823.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651490606,7.69515,1823.8,1823.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651490806,9.14835,1823.8,1823.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651493402,6.8178,1823.8,1823.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651493909,7.69515,1823.8,1823.7,1.43840277]
["bitfinex-derivatives","ETHF0:USTF0",1743651494106,9.17255,1823.8,1823.7,1.43840277]
["bitfinex-derivatives","ETHF0:USTF0",1743651494511,9.17255,1823.8,1823.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651496109,11.67255,1823.8,1823.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651496313,11.76862048,1823.8,1823.7,0.00820277]
["bitfinex-derivatives","ETHF0:USTF0",1743651496915,11.76862048,1823.8,1823.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651497216,11.7686137,1823.8,1823.7,2.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651498312,10.8912637,1823.8,1822.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743651498519,3.2078,1823.1,1822.8,2.8329]
["bitfinex-derivatives","ETHF0:USTF0",1743651498718,3.624,1823.0,1822.9,2.25939]
["bitfinex-derivatives","ETHF0:USTF0",1743651499320,3.2078,1823.1,1823.0,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1743651499522,3.21602593,1823.1,1823.0,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1743651499818,3.21602593,1823.1,1823.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743651500916,0.00822593,1823.1,1823.0,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743651502221,0.00822593,1823.1,1823.0,2.37134]
["bitfinex-derivatives","ETHF0:USTF0",1743651502523,0.00822593,1823.1,1823.0,4.87134]
["bitfinex-derivatives","ETHF0:USTF0",1743651503623,3.2078,1823.5,1823.4,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743651503815,3.2078,1823.5,1823.1,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743651503816,3.626,1823.5,1823.1,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743651504016,6.8338,1823.5,1823.2,2.35471]
["bitfinex-derivatives","ETHF0:USTF0",1743651504225,6.8338,1823.5,1823.3,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743651504425,7.7113,1823.5,1823.4,0.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743651504620,7.7113,1823.5,1823.4,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743651504825,0.87755,1823.4,1823.3,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743651505021,0.87766,1823.2,1822.9,0.87777]
["bitfinex-derivatives","ETHF0:USTF0",1743651505225,3.2078,1823.1,1823.0,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743651505722,4.08549,1823.1,1823.0,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743651506323,5.55109,1823.1,1823.0,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743651507425,4.6734,1823.1,1823.0,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743651508119,1.4656,1823.1,1823.0,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743651508323,4.50464,1823.2,1823.0,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743651508624,5.97024,1823.2,1823.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743651509132,3.2078,1823.3,1823.2,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1743651509322,6.8298,1823.3,1823.1,2.28026]
["bitfinex-derivatives","ETHF0:USTF0",1743651509826,6.8298,1823.3,1823.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743651510226,0.87767,1823.2,1823.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743651510429,1.4875,1823.2,1823.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743651510627,2.36514,1823.2,1823.1,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743651511124,8.2388,1823.3,1823.1,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1743651511327,4.6168,1823.3,1823.1,2.28039]
["bitfinex-derivatives","ETHF0:USTF0",1743651511527,3.2078,1823.3,1823.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743651511828,6.8298,1823.3,1823.2,2.28034]
["bitfinex-derivatives","ETHF0:USTF0",1743651512230,6.8298,1823.3,1823.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743651512918,7.70739,1823.3,1823.2,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743651514931,7.70739,1823.3,1823.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743651514932,0.87766,1823.2,1823.0,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743651515131,2.37276,1823.2,1823.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743651517631,5.58056,1823.2,1823.1,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743651519031,4.7029,1823.2,1822.8,0.00554576]
["bitfinex-derivatives","ETHF0:USTF0",1743651519233,4.08559,1822.9,1822.8,0.00554576]
["bitfinex-derivatives","ETHF0:USTF0",1743651519530,7.70259,1822.9,1822.8,0.00554576]
["bitfinex-derivatives","ETHF0:USTF0",1743651528332,1.5034,1823.1,1822.8,0.00554576]
["bitfinex-derivatives","ETHF0:USTF0",1743651528632,3.2078,1822.9,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743651528939,3.609,1823.0,1822.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743651528940,0.87807,1822.4,1822.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743651529134,4.50107,1822.4,1822.2,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1743651529337,6.68127,1822.4,1822.2,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1743651530037,6.68127,1822.4,1822.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743651531336,5.92347,1822.4,1822.3,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743651532538,0.87808,1822.3,1822.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743651532731,2.30908,1822.3,1822.2,0.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743651533741,2.30908,1822.3,1822.2,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743651535242,5.93966,1822.4,1822.2,2.1499]
["bitfinex-derivatives","ETHF0:USTF0",1743651535430,3.2078,1822.8,1822.3,2.19511]
["bitfinex-derivatives","ETHF0:USTF0",1743651535638,1.03988892,1823.2,1822.5,0.87796]
["bitfinex-derivatives","ETHF0:USTF0",1743651535639,3.2078,1822.9,1822.5,0.87796]
["bitfinex-derivatives","ETHF0:USTF0",1743651535837,5.55231,1822.9,1822.6,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1743651536043,5.55231,1822.9,1822.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743651536339,2.34451,1822.9,1822.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743651536535,0.87784,1822.8,1822.7,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743651536734,4.6745,1822.9,1822.7,2.25848]
["bitfinex-derivatives","ETHF0:USTF0",1743651536934,5.55229,1822.9,1822.7,2.25848]
["bitfinex-derivatives","ETHF0:USTF0",1743651537130,5.55229,1822.9,1822.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743651537542,4.6745,1822.9,1822.8,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743651537741,4.6745,1822.9,1822.1,3.21602592]
["bitfinex-derivatives","ETHF0:USTF0",1743651537940,3.2078,1822.7,1822.3,2.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743651538143,3.2078,1822.7,1822.1,0.88637592]
["bitfinex-derivatives","ETHF0:USTF0",1743651538144,1.4951,1822.6,1822.1,3.21602592]
["bitfinex-derivatives","ETHF0:USTF0",1743651538343,0.87809,1822.3,1822.1,0.00822592]
["bitfinex-derivatives","ETHF0:USTF0",1743651538646,0.87809,1822.3,1822.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743651538844,2.37319,1822.3,1822.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743651540250,0.87806,1822.4,1822.2,1.3806]
["bitfinex-derivatives","ETHF0:USTF0",1743651540750,3.632,1822.5,1822.3,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1743651540751,3.631,1822.5,1822.3,1.61065]
["bitfinex-derivatives","ETHF0:USTF0",1743651540938,4.50898,1822.5,1822.4,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1743651541346,5.89678,1822.5,1822.4,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1743651542148,5.0188,1822.5,1822.4,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1743651542355,3.631,1822.5,1822.4,3.13453]
["bitfinex-derivatives","ETHF0:USTF0",1743651542558,3.631,1822.5,1822.4,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1743651542755,0.87794,1822.6,1822.4,2.2565]
["bitfinex-derivatives","ETHF0:USTF0",1743651542956,0.87794,1822.6,1822.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743651543258,4.50692,1822.7,1822.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743651543443,3.629,1822.7,1822.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743651543647,3.629,1822.7,1822.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743651543843,4.50688,1822.7,1822.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743651544058,4.50688,1822.7,1822.6,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743651544452,4.50388,1822.7,1822.6,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743651544653,5.90058,1822.7,1822.6,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743651546353,4.50388,1822.7,1822.6,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743651547651,3.626,1822.7,1822.6,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743651547845,3.2078,1822.8,1822.6,2.1428]
["bitfinex-derivatives","ETHF0:USTF0",1743651548050,4.08564,1822.8,1822.7,0.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743651548249,4.08564,1822.8,1822.7,2.1644]
["bitfinex-derivatives","ETHF0:USTF0",1743651548455,0.87788,1822.7,1822.4,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1743651548654,0.87793,1822.6,1822.5,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743651549954,8.2093,1822.6,1822.1,0.88637592]
["bitfinex-derivatives","ETHF0:USTF0",1743651550255,8.2093,1822.6,1822.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743651550256,0.7621,1822.5,1822.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743651550456,2.1426,1822.5,1822.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743651550753,0.87808,1822.3,1822.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743651550954,4.50208,1822.3,1822.2,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743651551155,0.87827,1821.9,1821.8,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743651551357,4.51127,1821.9,1821.6,1.5666]
["bitfinex-derivatives","ETHF0:USTF0",1743651551554,1.4671,1821.8,1821.6,3.088]
["bitfinex-derivatives","ETHF0:USTF0",1743651551853,1.4671,1821.8,1821.7,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743651552059,5.55322,1821.8,1821.7,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743651552447,5.55322,1821.8,1821.6,1.45802593]
["bitfinex-derivatives","ETHF0:USTF0",1743651552751,4.36702593,1821.9,1821.8,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1743651552752,0.00822593,1821.9,1821.8,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1743651553055,0.00822593,1821.9,1821.7,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743651553248,0.87837,1821.7,1821.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651553449,4.3598,1821.8,1821.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651553652,2.34547,1821.7,1821.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651553954,1.4671,1821.7,1821.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651555748,1.4671,1821.7,1821.6,1.50122593]
["bitfinex-derivatives","ETHF0:USTF0",1743651556361,1.4671,1821.7,1821.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651557359,1.4671,1821.7,1821.6,1.45572593]
["bitfinex-derivatives","ETHF0:USTF0",1743651558456,2.34547,1821.7,1821.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651558662,1.4671,1821.7,1821.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651558961,2.34547,1821.7,1821.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651560559,1.4671,1821.7,1821.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651560760,3.2078,1821.8,1821.7,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1743651560961,6.8378,1821.8,1821.7,2.0737]
["bitfinex-derivatives","ETHF0:USTF0",1743651561260,6.8378,1821.8,1821.6,0.88660593]
["bitfinex-derivatives","ETHF0:USTF0",1743651561261,6.8378,1821.8,1821.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651561563,2.2407,1821.7,1821.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651563560,3.2078,1821.8,1821.7,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1743651563766,3.2078,1821.8,1821.7,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1743651564066,3.2078,1821.8,1821.7,2.29227]
["bitfinex-derivatives","ETHF0:USTF0",1743651564858,3.2078,1821.8,1821.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743651565060,3.2078,1821.8,1821.7,2.29227]
["bitfinex-derivatives","ETHF0:USTF0",1743651565559,6.87302593,1821.9,1821.8,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1743651565753,6.87302593,1821.9,1821.8,2.30042]
["bitfinex-derivatives","ETHF0:USTF0",1743651566861,6.87302593,1821.9,1821.8,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743651567164,9.13769593,1821.9,1821.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743651567367,1.3864,1821.8,1821.7,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743651567558,1.3864,1821.8,1821.7,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1743651568272,7.57562593,1821.9,1821.8,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1743651568564,7.57562593,1821.9,1821.8,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743651569257,7.57562593,1821.9,1821.8,2.25882]
["bitfinex-derivatives","ETHF0:USTF0",1743651569459,6.87302593,1821.9,1821.8,2.25882]
["bitfinex-derivatives","ETHF0:USTF0",1743651569863,3.66522593,1821.9,1821.8,2.25882]
["bitfinex-derivatives","ETHF0:USTF0",1743651570060,6.87302593,1821.9,1821.8,2.25882]
["bitfinex-derivatives","ETHF0:USTF0",1743651570267,3.66522593,1821.9,1821.8,2.25882]
["bitfinex-derivatives","ETHF0:USTF0",1743651570566,0.00822593,1821.9,1821.8,2.25882]
["bitfinex-derivatives","ETHF0:USTF0",1743651573762,2.2398,1822.6,1822.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1743651573966,1.5181,1822.5,1822.3,0.87804]
["bitfinex-derivatives","ETHF0:USTF0",1743651574158,1.5181,1822.5,1822.4,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1743651575268,1.5181,1822.5,1822.4,2.33923]
["bitfinex-derivatives","ETHF0:USTF0",1743651575470,1.5181,1822.5,1822.4,1.4612]
["bitfinex-derivatives","ETHF0:USTF0",1743651576071,1.5181,1822.5,1822.3,0.88626593]
["bitfinex-derivatives","ETHF0:USTF0",1743651576261,0.7607,1822.4,1822.3,0.88626593]
["bitfinex-derivatives","ETHF0:USTF0",1743651576666,2.2371,1822.4,1822.3,0.88626593]
["bitfinex-derivatives","ETHF0:USTF0",1743651578174,2.2371,1822.4,1822.3,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651578781,2.2371,1822.4,1822.3,0.88630593]
["bitfinex-derivatives","ETHF0:USTF0",1743651579683,3.2078,1822.5,1822.4,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1743651579881,3.2078,1822.5,1822.4,2.28343]
["bitfinex-derivatives","ETHF0:USTF0",1743651580070,3.2078,1822.5,1822.4,3.68763]
["bitfinex-derivatives","ETHF0:USTF0",1743651580376,1.49152593,1822.6,1822.5,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1743651580573,1.49152593,1822.6,1822.5,2.28338]
["bitfinex-derivatives","ETHF0:USTF0",1743651580773,2.89392593,1822.6,1822.5,2.28338]
["bitfinex-derivatives","ETHF0:USTF0",1743651581076,6.10172593,1822.6,1822.5,2.28338]
["bitfinex-derivatives","ETHF0:USTF0",1743651581872,2.89392593,1822.6,1822.5,2.28338]
["bitfinex-derivatives","ETHF0:USTF0",1743651582066,2.89392593,1822.6,1822.5,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743651582471,6.10172593,1822.6,1822.3,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651582670,0.87803,1822.4,1822.3,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651582983,4.52903,1822.4,1822.3,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651584773,7.73683,1822.4,1822.3,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651588379,10.23683,1822.4,1822.3,0.00553982]
["bitfinex-derivatives","ETHF0:USTF0",1743651590780,7.73683,1822.4,1822.3,0.00553982]
["bitfinex-derivatives","ETHF0:USTF0",1743651598783,3.2078,1822.4,1822.3,0.00553982]
["bitfinex-derivatives","ETHF0:USTF0",1743651599085,6.8368,1822.4,1822.3,0.00553982]
["bitfinex-derivatives","ETHF0:USTF0",1743651599384,6.8368,1822.4,1822.3,2.18403982]
["bitfinex-derivatives","ETHF0:USTF0",1743651599778,7.71483,1822.4,1822.3,2.18403982]
["bitfinex-derivatives","ETHF0:USTF0",1743651599976,9.22433,1822.4,1822.3,0.00553982]
["bitfinex-derivatives","ETHF0:USTF0",1743651600789,8.3463,1822.4,1822.3,0.00553982]
["bitfinex-derivatives","ETHF0:USTF0",1743651601081,9.22633,1822.4,1822.3,1.41033982]
["bitfinex-derivatives","ETHF0:USTF0",1743651601281,9.22633,1822.4,1822.3,0.00553982]
["bitfinex-derivatives","ETHF0:USTF0",1743651614101,6.8208,1822.4,1822.3,0.00553982]
["bitfinex-derivatives","ETHF0:USTF0",1743651614292,7.69883,1822.4,1822.3,1.47443982]
["bitfinex-derivatives","ETHF0:USTF0",1743651614491,6.8208,1822.4,1822.3,2.23683982]
["bitfinex-derivatives","ETHF0:USTF0",1743651614996,7.69883,1822.4,1822.3,2.23683982]
["bitfinex-derivatives","ETHF0:USTF0",1743651615704,3.2078,1822.4,1822.3,2.23683982]
["bitfinex-derivatives","ETHF0:USTF0",1743651616002,3.21602593,1822.6,1822.4,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1743651616195,3.21602593,1822.6,1822.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743651616498,4.09395593,1822.6,1822.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743651617594,6.82802593,1822.6,1822.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743651617795,6.82802593,1822.6,1822.5,2.25818]
["bitfinex-derivatives","ETHF0:USTF0",1743651618103,0.00822593,1822.6,1822.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743651618401,0.00822593,1822.6,1822.5,2.25818]
["bitfinex-derivatives","ETHF0:USTF0",1743651618995,0.00822593,1822.6,1822.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743651619801,0.00822593,1822.6,1822.5,2.25818]
["bitfinex-derivatives","ETHF0:USTF0",1743651621002,0.00822593,1822.6,1822.5,4.75818]
["bitfinex-derivatives","ETHF0:USTF0",1743651622004,0.00822593,1822.6,1822.5,2.25818]
["bitfinex-derivatives","ETHF0:USTF0",1743651622297,0.00822593,1822.6,1822.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743651622803,4.09395593,1822.6,1822.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743651623007,5.58005593,1822.6,1822.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743651623189,4.70212593,1822.6,1822.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743651623394,5.58005593,1822.6,1822.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743651624396,4.09395593,1822.6,1822.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743651624602,3.21602593,1822.6,1822.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743651624901,4.09395593,1822.6,1822.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743651625604,5.58245593,1822.6,1822.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743651626101,4.70452593,1822.6,1822.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743651626300,3.21602593,1822.6,1822.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743651626505,3.21602593,1822.6,1822.5,2.25818]
["bitfinex-derivatives","ETHF0:USTF0",1743651626907,0.00822593,1822.6,1822.5,2.25818]
["bitfinex-derivatives","ETHF0:USTF0",1743651627499,0.00822593,1822.6,1822.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743651628208,0.00822593,1822.6,1822.5,2.25818]
["bitfinex-derivatives","ETHF0:USTF0",1743651628607,3.21602593,1822.6,1822.5,2.25818]
["bitfinex-derivatives","ETHF0:USTF0",1743651628796,3.21602593,1822.6,1822.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743651629002,0.00822593,1822.6,1822.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743651629404,4.09395593,1822.6,1822.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743651630001,4.85575593,1822.6,1822.5,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743651632001,4.85575593,1822.6,1822.3,0.76793982]
["bitfinex-derivatives","ETHF0:USTF0",1743651632207,5.88709,1822.5,1822.3,2.24743982]
["bitfinex-derivatives","ETHF0:USTF0",1743651633009,5.0091,1822.5,1822.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743651633807,5.88708,1822.5,1822.4,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743651634206,5.88708,1822.5,1822.3,0.76793982]
["bitfinex-derivatives","ETHF0:USTF0",1743651634406,2.33623,1822.4,1822.3,0.76793982]
["bitfinex-derivatives","ETHF0:USTF0",1743651634806,2.33623,1822.4,1822.3,2.25813982]
["bitfinex-derivatives","ETHF0:USTF0",1743651635610,1.4582,1822.4,1822.3,3.13621982]
["bitfinex-derivatives","ETHF0:USTF0",1743651635799,4.488,1822.5,1822.3,3.13621982]
["bitfinex-derivatives","ETHF0:USTF0",1743651636000,5.9462,1822.5,1822.4,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743651637711,0.87803,1822.4,1822.3,0.76793982]
["bitfinex-derivatives","ETHF0:USTF0",1743651637907,2.94863,1822.4,1822.3,0.76793982]
["bitfinex-derivatives","ETHF0:USTF0",1743651638309,2.94863,1822.4,1822.3,2.28933982]
["bitfinex-derivatives","ETHF0:USTF0",1743651640211,6.15643,1822.4,1822.3,0.00553982]
["bitfinex-derivatives","ETHF0:USTF0",1743651641808,5.2784,1822.4,1822.3,0.00553982]
["bitfinex-derivatives","ETHF0:USTF0",1743651642012,4.5889,1822.4,1822.3,0.88361982]
["bitfinex-derivatives","ETHF0:USTF0",1743651642212,8.1989,1822.4,1822.3,1.41833982]
["bitfinex-derivatives","ETHF0:USTF0",1743651644913,9.07693,1822.4,1822.3,1.41833982]
["bitfinex-derivatives","ETHF0:USTF0",1743651645618,5.86913,1822.4,1822.3,1.41833982]
["bitfinex-derivatives","ETHF0:USTF0",1743651645818,4.9911,1822.4,1822.3,1.41833982]
["bitfinex-derivatives","ETHF0:USTF0",1743651646222,4.9911,1822.4,1822.3,2.29641982]
["bitfinex-derivatives","ETHF0:USTF0",1743651646515,3.61,1822.4,1822.3,1.41833982]
["bitfinex-derivatives","ETHF0:USTF0",1743651646722,5.1334,1822.4,1822.3,1.41833982]
["bitfinex-derivatives","ETHF0:USTF0",1743651647224,6.01143,1822.4,1822.3,1.41833982]
["bitfinex-derivatives","ETHF0:USTF0",1743651647521,5.1334,1822.4,1822.3,1.41833982]
["bitfinex-derivatives","ETHF0:USTF0",1743651647925,6.01143,1822.4,1822.3,1.41833982]
["bitfinex-derivatives","ETHF0:USTF0",1743651648225,6.01143,1822.4,1822.3,0.00553982]
["bitfinex-derivatives","ETHF0:USTF0",1743651649724,9.21923,1822.4,1822.3,0.00553982]
["bitfinex-derivatives","ETHF0:USTF0",1743651653628,8.3412,1822.4,1822.3,0.00553982]
["bitfinex-derivatives","ETHF0:USTF0",1743651653835,9.21923,1822.4,1822.3,0.00553982]
["bitfinex-derivatives","ETHF0:USTF0",1743651658032,9.21923,1822.4,1822.3,1.48643982]
["bitfinex-derivatives","ETHF0:USTF0",1743651659233,9.21923,1822.4,1822.3,0.00553982]
["bitfinex-derivatives","ETHF0:USTF0",1743651660842,8.3412,1822.4,1822.3,0.00553982]
["bitfinex-derivatives","ETHF0:USTF0",1743651661042,6.8178,1822.4,1822.3,2.33521982]
["bitfinex-derivatives","ETHF0:USTF0",1743651661238,5.25798593,1822.6,1822.3,2.33521982]
["bitfinex-derivatives","ETHF0:USTF0",1743651661443,5.25798593,1822.6,1822.4,2.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743651661736,0.00822593,1822.6,1822.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743651661941,0.00822593,1822.6,1822.5,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743651661942,3.61822593,1822.6,1822.5,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743651662337,4.49615593,1822.6,1822.5,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743651663136,3.61822593,1822.6,1822.5,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743651663743,0.00822593,1822.6,1822.5,3.08608]
["bitfinex-derivatives","ETHF0:USTF0",1743651663945,0.00822593,1822.6,1822.5,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743651664248,0.88615593,1822.6,1822.5,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743651664436,3.74595593,1822.6,1822.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743651664635,0.87803,1822.4,1822.3,2.18993982]
["bitfinex-derivatives","ETHF0:USTF0",1743651664946,4.08583,1822.4,1822.3,2.18993982]
["bitfinex-derivatives","ETHF0:USTF0",1743651665141,4.08583,1822.4,1822.3,0.00553982]
["bitfinex-derivatives","ETHF0:USTF0",1743651665342,5.51683,1822.4,1822.3,0.00553982]
["bitfinex-derivatives","ETHF0:USTF0",1743651665545,4.6388,1822.4,1822.3,0.00553982]
["bitfinex-derivatives","ETHF0:USTF0",1743651665942,4.6388,1822.4,1822.3,1.44923982]
["bitfinex-derivatives","ETHF0:USTF0",1743651666247,5.51683,1822.4,1822.3,1.44923982]
["bitfinex-derivatives","ETHF0:USTF0",1743651667135,5.51683,1822.4,1822.3,0.00553982]
["bitfinex-derivatives","ETHF0:USTF0",1743651672947,8.11260842,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651676138,8.11260251,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651677644,8.01683,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651677845,8.1126319,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651679848,5.6126319,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651681447,9.12683,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651681852,9.12683,1822.4,1822.3,1.47410982]
["bitfinex-derivatives","ETHF0:USTF0",1743651682050,9.12683,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651684451,5.51683,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651684646,7.69583,1822.4,1822.3,1.47410982]
["bitfinex-derivatives","ETHF0:USTF0",1743651684853,7.69583,1822.4,1822.3,2.23610982]
["bitfinex-derivatives","ETHF0:USTF0",1743651685254,7.69583,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651691060,7.69583,1822.4,1822.3,1.47210982]
["bitfinex-derivatives","ETHF0:USTF0",1743651692966,9.16353,1822.4,1822.3,1.47210982]
["bitfinex-derivatives","ETHF0:USTF0",1743651693157,9.16353,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651693755,7.69583,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651693959,7.69583,1822.4,1822.3,1.41750982]
["bitfinex-derivatives","ETHF0:USTF0",1743651694763,6.8178,1822.4,1822.3,1.41750982]
["bitfinex-derivatives","ETHF0:USTF0",1743651694963,3.2078,1822.4,1822.3,1.41750982]
["bitfinex-derivatives","ETHF0:USTF0",1743651695468,3.2078,1822.4,1822.3,2.86290982]
["bitfinex-derivatives","ETHF0:USTF0",1743651695469,6.8178,1822.4,1822.3,2.86290982]
["bitfinex-derivatives","ETHF0:USTF0",1743651695865,3.61,1822.4,1822.3,2.86290982]
["bitfinex-derivatives","ETHF0:USTF0",1743651696066,6.8178,1822.4,1822.3,2.86290982]
["bitfinex-derivatives","ETHF0:USTF0",1743651696768,7.69583,1822.4,1822.3,2.86290982]
["bitfinex-derivatives","ETHF0:USTF0",1743651697464,6.8178,1822.4,1822.3,2.86290982]
["bitfinex-derivatives","ETHF0:USTF0",1743651699558,3.2078,1822.4,1822.3,2.86290982]
["bitfinex-derivatives","ETHF0:USTF0",1743651699762,6.8178,1822.4,1822.3,2.86290982]
["bitfinex-derivatives","ETHF0:USTF0",1743651700566,3.61,1822.4,1822.3,2.86290982]
["bitfinex-derivatives","ETHF0:USTF0",1743651700861,6.8178,1822.4,1822.3,2.86290982]
["bitfinex-derivatives","ETHF0:USTF0",1743651701067,3.61,1822.4,1822.3,2.86290982]
["bitfinex-derivatives","ETHF0:USTF0",1743651701469,7.69583,1822.4,1822.3,2.86290982]
["bitfinex-derivatives","ETHF0:USTF0",1743651701670,6.8178,1822.4,1822.3,2.86290982]
["bitfinex-derivatives","ETHF0:USTF0",1743651702267,3.61,1822.4,1822.3,2.86290982]
["bitfinex-derivatives","ETHF0:USTF0",1743651703973,7.69583,1822.4,1822.3,2.86290982]
["bitfinex-derivatives","ETHF0:USTF0",1743651704177,7.69583,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651705462,9.14393,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651708874,9.14293,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651713473,3.2078,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651713671,7.69483,1822.4,1822.3,2.08680982]
["bitfinex-derivatives","ETHF0:USTF0",1743651714475,9.10173,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651719383,5.49273,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651719575,9.10173,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651722388,5.49273,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651722575,9.10173,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651723281,7.69483,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651723482,9.86093,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651726179,9.95671255,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651732284,6.74891255,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651732482,9.95671255,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651732986,9.95669346,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651733380,12.45669346,1822.4,1822.3,9.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743651733575,12.45669346,1822.4,1821.6,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743651733576,11.4829,1822.4,1821.6,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743651733785,0.87856,1821.3,1821.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743651733982,4.48856,1821.3,1821.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743651734785,3.61,1821.3,1821.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743651735285,4.48856,1821.3,1821.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743651736790,3.61,1821.3,1821.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743651736992,4.48856,1821.3,1821.2,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743651738181,0.87861,1821.2,1821.1,1.49562593]
["bitfinex-derivatives","ETHF0:USTF0",1743651738379,5.59471,1821.2,1821.1,1.49562593]
["bitfinex-derivatives","ETHF0:USTF0",1743651739286,5.59471,1821.2,1821.1,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651739483,4.7161,1821.2,1820.6,0.6982]
["bitfinex-derivatives","ETHF0:USTF0",1743651739688,3.2078,1820.9,1820.8,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1743651739890,4.08655,1820.9,1820.8,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1743651742990,6.8178,1820.9,1820.8,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1743651743886,3.2078,1820.9,1820.8,2.2719]
["bitfinex-derivatives","ETHF0:USTF0",1743651744091,3.2078,1820.9,1820.8,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743651744092,3.61,1820.9,1820.8,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743651744289,3.61,1820.9,1820.8,4.7719]
["bitfinex-derivatives","ETHF0:USTF0",1743651744487,3.61,1820.9,1820.8,5.6507]
["bitfinex-derivatives","ETHF0:USTF0",1743651745092,3.2078,1821.1,1820.9,0.87871]
["bitfinex-derivatives","ETHF0:USTF0",1743651745292,3.2078,1821.1,1821.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743651745493,6.8188,1821.1,1821.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743651746192,7.69746,1821.1,1821.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743651747096,4.08646,1821.1,1821.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743651747291,7.69746,1821.1,1821.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743651747491,6.8188,1821.1,1821.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743651747692,3.611,1821.1,1821.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743651747999,4.48966,1821.1,1821.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743651749492,3.611,1821.1,1821.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743651749895,4.48966,1821.1,1821.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743651752097,3.611,1821.1,1821.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743651752893,4.48966,1821.1,1821.0,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743651753199,4.48966,1821.1,1820.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1743651753200,0.8787,1821.0,1820.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1743651753498,4.0865,1821.0,1820.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1743651754095,4.6329,1821.0,1820.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1743651754296,3.611,1821.1,1820.9,2.27]
["bitfinex-derivatives","ETHF0:USTF0",1743651754602,4.48966,1821.1,1821.0,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743651756302,0.8787,1821.0,1820.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1743651756497,0.8787,1821.0,1820.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743651756498,0.87875,1820.9,1820.8,0.7481]
["bitfinex-derivatives","ETHF0:USTF0",1743651756800,0.7301,1820.9,1820.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743651757103,7.6976,1820.8,1820.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743651758798,9.0838,1820.8,1820.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743651761100,3.2078,1820.8,1820.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743651761302,3.611,1820.9,1820.7,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743651761603,4.48975,1820.9,1820.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743651761907,6.8188,1820.9,1820.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743651762106,3.611,1820.9,1820.8,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743651762403,7.69755,1820.9,1820.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1743651763308,0.87886,1820.7,1820.4,0.87898]
["bitfinex-derivatives","ETHF0:USTF0",1743651763510,5.0669,1820.6,1820.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743651763807,3.611,1820.6,1820.5,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743651764202,4.4899,1820.6,1820.5,2.871]
["bitfinex-derivatives","ETHF0:USTF0",1743651766514,7.6977,1820.6,1820.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743651766710,4.4899,1820.6,1820.5,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743651768214,4.4899,1820.6,1820.5,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1743651769508,2.39628,1820.7,1820.5,2.1611]
["bitfinex-derivatives","ETHF0:USTF0",1743651769708,2.39628,1820.7,1820.6,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743651769909,6.00728,1820.7,1820.6,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1743651770216,3.611,1820.7,1820.6,3.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743651770404,1.61232,1820.8,1820.6,2.189]
["bitfinex-derivatives","ETHF0:USTF0",1743651770607,1.61232,1820.8,1820.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743651770808,5.22332,1820.8,1820.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743651771002,3.9678,1821.0,1820.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743651771208,3.611,1820.9,1820.8,0.87879]
["bitfinex-derivatives","ETHF0:USTF0",1743651771515,3.611,1820.9,1820.7,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743651771516,3.611,1820.9,1820.7,2.37702]
["bitfinex-derivatives","ETHF0:USTF0",1743651771913,3.611,1820.9,1820.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743651772111,4.48975,1820.9,1820.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743651772516,5.88015,1820.9,1820.8,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743651772918,0.87885,1820.7,1820.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743651773119,3.0223,1820.8,1820.6,1.635]
["bitfinex-derivatives","ETHF0:USTF0",1743651773312,4.3401,1820.9,1820.6,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1743651773517,2.1435,1820.8,1820.6,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1743651773713,1.4532,1820.7,1820.6,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1743651774618,2.33205,1820.7,1820.6,2.1403]
["bitfinex-derivatives","ETHF0:USTF0",1743651775114,2.33205,1820.7,1820.6,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743651775421,4.3401,1820.9,1820.5,1.60713]
["bitfinex-derivatives","ETHF0:USTF0",1743651775619,2.33204,1820.8,1820.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743651776219,2.33204,1820.8,1820.7,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743651776413,0.87885,1820.7,1820.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743651776610,2.28465,1820.7,1820.6,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743651777120,2.28465,1820.7,1820.5,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743651777315,2.2847,1820.6,1820.5,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1743651778716,5.8957,1820.6,1820.5,2.8669]
["bitfinex-derivatives","ETHF0:USTF0",1743651778918,5.0168,1820.6,1820.4,4.08677]
["bitfinex-derivatives","ETHF0:USTF0",1743651779121,2.1937,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743651779322,3.07264,1820.5,1820.4,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743651779523,1.4928,1820.5,1820.4,5.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743651779823,4.48991,1820.6,1820.4,6.29789]
["bitfinex-derivatives","ETHF0:USTF0",1743651780019,3.2078,1820.5,1820.0,0.87914]
["bitfinex-derivatives","ETHF0:USTF0",1743651780225,3.2078,1820.3,1820.1,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743651780522,6.8188,1820.3,1820.2,2.39379]
["bitfinex-derivatives","ETHF0:USTF0",1743651780716,3.611,1820.3,1820.2,2.39379]
["bitfinex-derivatives","ETHF0:USTF0",1743651780916,0.00822593,1820.4,1820.3,0.87904]
["bitfinex-derivatives","ETHF0:USTF0",1743651781111,0.00822593,1820.4,1820.3,2.39374]
["bitfinex-derivatives","ETHF0:USTF0",1743651782116,0.00822593,1820.4,1820.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743651783722,3.2078,1820.8,1820.7,0.87885]
["bitfinex-derivatives","ETHF0:USTF0",1743651783921,6.8188,1820.8,1820.6,0.87887]
["bitfinex-derivatives","ETHF0:USTF0",1743651784119,7.6976,1820.8,1820.7,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743651784421,6.8188,1820.8,1820.5,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743651784625,6.8188,1820.8,1820.4,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1743651784830,2.1404,1820.7,1820.5,3.13844]
["bitfinex-derivatives","ETHF0:USTF0",1743651785019,3.01925,1820.7,1820.6,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743651785526,0.8789,1820.6,1820.5,0.7582]
["bitfinex-derivatives","ETHF0:USTF0",1743651785728,2.2529,1820.6,1820.5,2.1768]
["bitfinex-derivatives","ETHF0:USTF0",1743651786119,0.87894,1820.5,1820.4,0.75892593]
["bitfinex-derivatives","ETHF0:USTF0",1743651786321,5.86394,1820.5,1820.4,0.75892593]
["bitfinex-derivatives","ETHF0:USTF0",1743651787228,4.985,1820.5,1820.4,0.75892593]
["bitfinex-derivatives","ETHF0:USTF0",1743651787421,3.611,1820.5,1820.4,2.17752593]
["bitfinex-derivatives","ETHF0:USTF0",1743651788223,4.48994,1820.5,1820.4,2.17752593]
["bitfinex-derivatives","ETHF0:USTF0",1743651788419,5.86554,1820.5,1820.4,2.17752593]
["bitfinex-derivatives","ETHF0:USTF0",1743651790421,5.86554,1820.5,1820.4,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651792528,1.3756,1820.5,1820.4,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651792723,4.82072,1820.6,1820.4,2.11582593]
["bitfinex-derivatives","ETHF0:USTF0",1743651792724,3.9418,1820.6,1820.4,2.11582593]
["bitfinex-derivatives","ETHF0:USTF0",1743651793028,6.8198,1820.6,1820.5,2.29814]
["bitfinex-derivatives","ETHF0:USTF0",1743651793228,6.8198,1820.6,1820.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743651793424,7.6987,1820.6,1820.5,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743651793631,7.6987,1820.6,1820.4,0.69662593]
["bitfinex-derivatives","ETHF0:USTF0",1743651793828,1.5068,1820.5,1820.4,2.11582593]
["bitfinex-derivatives","ETHF0:USTF0",1743651794422,2.38574,1820.5,1820.4,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651794823,1.5068,1820.5,1820.4,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651795122,2.38574,1820.5,1820.4,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651795730,1.5068,1820.5,1820.4,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651796122,6.8198,1820.6,1820.4,0.88721593]
["bitfinex-derivatives","ETHF0:USTF0",1743651796323,6.8188,1820.6,1820.5,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743651796519,8.2926,1820.6,1820.5,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743651796733,6.8188,1820.6,1820.5,2.1977]
["bitfinex-derivatives","ETHF0:USTF0",1743651798028,7.6977,1820.6,1820.4,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651798227,1.4105,1820.5,1820.4,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651798428,1.4105,1820.5,1820.4,1.40992593]
["bitfinex-derivatives","ETHF0:USTF0",1743651798628,6.8188,1820.6,1820.4,1.40992593]
["bitfinex-derivatives","ETHF0:USTF0",1743651798930,8.2293,1820.6,1820.4,2.28891593]
["bitfinex-derivatives","ETHF0:USTF0",1743651799332,8.2293,1820.6,1820.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743651800228,5.0215,1820.6,1820.5,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743651801338,5.9004,1820.6,1820.4,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651801536,1.4587,1820.5,1820.4,1.50502593]
["bitfinex-derivatives","ETHF0:USTF0",1743651801737,1.4587,1820.5,1820.4,2.38401593]
["bitfinex-derivatives","ETHF0:USTF0",1743651803036,5.0237,1820.7,1820.5,0.87894]
["bitfinex-derivatives","ETHF0:USTF0",1743651803236,5.0237,1820.7,1820.6,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743651803437,5.0237,1820.7,1820.6,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743651803638,4.306,1820.7,1820.6,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743651804941,5.18485,1820.7,1820.6,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743651805142,6.63825,1820.7,1820.6,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743651805331,5.7594,1820.7,1820.6,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743651805939,6.63825,1820.7,1820.6,2.9325]
["bitfinex-derivatives","ETHF0:USTF0",1743651807136,0.87892,1820.6,1820.4,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651807346,3.08062,1820.6,1820.4,0.88721593]
["bitfinex-derivatives","ETHF0:USTF0",1743651807841,3.08062,1820.6,1820.4,2.36811593]
["bitfinex-derivatives","ETHF0:USTF0",1743651808146,2.2017,1820.6,1820.4,1.48912593]
["bitfinex-derivatives","ETHF0:USTF0",1743651808341,2.2017,1820.6,1820.5,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743651809341,2.2017,1820.6,1820.5,2.35984]
["bitfinex-derivatives","ETHF0:USTF0",1743651809646,4.306,1820.7,1820.5,2.35981]
["bitfinex-derivatives","ETHF0:USTF0",1743651809839,5.18485,1820.7,1820.6,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1743651810038,6.64695,1820.7,1820.6,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1743651810239,6.4937,1820.7,1820.5,0.87892]
["bitfinex-derivatives","ETHF0:USTF0",1743651810442,6.4937,1820.7,1820.5,3.08252]
["bitfinex-derivatives","ETHF0:USTF0",1743651810842,7.37257,1820.7,1820.5,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1743651811143,1.4621,1820.6,1820.5,3.08254]
["bitfinex-derivatives","ETHF0:USTF0",1743651811337,3.21602593,1820.8,1820.7,0.87885]
["bitfinex-derivatives","ETHF0:USTF0",1743651811338,0.00822593,1820.8,1820.7,0.87885]
["bitfinex-derivatives","ETHF0:USTF0",1743651811542,6.25398,1821.3,1820.7,4.08665]
["bitfinex-derivatives","ETHF0:USTF0",1743651811748,6.25398,1821.3,1821.0,0.87868]
["bitfinex-derivatives","ETHF0:USTF0",1743651812046,1.4621,1821.2,1821.0,0.87868]
["bitfinex-derivatives","ETHF0:USTF0",1743651812248,1.4621,1821.2,1821.1,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1743651813144,3.92152593,1821.3,1821.1,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1743651813349,3.21602593,1821.3,1821.1,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1743651813549,4.70052593,1821.3,1821.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743651814047,5.46252593,1821.3,1821.2,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743651815551,0.87862,1821.2,1820.9,0.87873]
["bitfinex-derivatives","ETHF0:USTF0",1743651815751,2.27132,1821.2,1820.9,2.97603]
["bitfinex-derivatives","ETHF0:USTF0",1743651816143,1.3927,1821.1,1821.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743651816338,3.97802593,1821.3,1821.0,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743651816643,5.37072593,1821.3,1821.1,0.87863]
["bitfinex-derivatives","ETHF0:USTF0",1743651816839,5.37072593,1821.3,1821.2,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743651817147,5.37072593,1821.3,1821.2,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743651818146,6.24928593,1821.3,1821.2,2.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743651818453,6.24928593,1821.3,1821.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743651818646,1.4814,1821.2,1821.1,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743651819053,1.4814,1821.2,1821.1,1.61496]
["bitfinex-derivatives","ETHF0:USTF0",1743651819348,1.4814,1821.2,1821.1,3.02986]
["bitfinex-derivatives","ETHF0:USTF0",1743651822851,1.4814,1821.2,1821.1,2.1512]
["bitfinex-derivatives","ETHF0:USTF0",1743651823654,1.4814,1821.2,1821.0,1.57347]
["bitfinex-derivatives","ETHF0:USTF0",1743651823655,4.6892,1821.2,1820.9,0.87873]
["bitfinex-derivatives","ETHF0:USTF0",1743651823851,0.7256,1821.1,1820.8,4.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743651824053,0.87872,1821.0,1820.8,4.08657]
["bitfinex-derivatives","ETHF0:USTF0",1743651824355,4.3356,1821.1,1820.9,0.87875]
["bitfinex-derivatives","ETHF0:USTF0",1743651824553,5.8143,1821.1,1820.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743651824852,5.8143,1821.1,1821.0,2.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743651825254,5.8143,1821.1,1821.0,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743651826049,5.8143,1821.1,1820.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743651826257,1.4787,1821.0,1820.9,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743651826758,1.4787,1821.0,1820.9,2.40165]
["bitfinex-derivatives","ETHF0:USTF0",1743651828752,3.61,1821.1,1821.0,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1743651828957,3.61822593,1821.3,1821.0,2.1471]
["bitfinex-derivatives","ETHF0:USTF0",1743651829254,3.61822593,1821.3,1821.1,3.00691]
["bitfinex-derivatives","ETHF0:USTF0",1743651829455,5.80892593,1821.3,1821.1,3.00691]
["bitfinex-derivatives","ETHF0:USTF0",1743651830653,5.80892593,1821.3,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743651830852,3.2078,1821.0,1820.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743651831151,2.2252,1820.9,1820.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743651831355,2.9844,1820.9,1820.7,0.87882]
["bitfinex-derivatives","ETHF0:USTF0",1743651831559,1.5014,1820.8,1820.7,0.87882]
["bitfinex-derivatives","ETHF0:USTF0",1743651831752,1.5014,1820.8,1820.7,3.04492]
["bitfinex-derivatives","ETHF0:USTF0",1743651832864,1.483,1820.9,1820.8,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1743651833155,1.483,1820.9,1820.8,2.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743651833355,5.1114,1821.0,1820.9,0.87875]
["bitfinex-derivatives","ETHF0:USTF0",1743651833568,5.1114,1821.0,1820.9,2.32415]
["bitfinex-derivatives","ETHF0:USTF0",1743651834058,1.5014,1821.0,1820.9,2.32415]
["bitfinex-derivatives","ETHF0:USTF0",1743651836555,0.7592,1821.2,1820.9,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743651836766,3.21602593,1821.3,1821.2,0.87861]
["bitfinex-derivatives","ETHF0:USTF0",1743651837657,3.21602593,1821.3,1821.2,2.28071]
["bitfinex-derivatives","ETHF0:USTF0",1743651837854,3.2078,1821.8,1821.2,4.6099]
["bitfinex-derivatives","ETHF0:USTF0",1743651838059,8.9536,1821.8,1821.5,0.87844]
["bitfinex-derivatives","ETHF0:USTF0",1743651838262,1.3991,1821.7,1821.6,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743651838465,1.3991,1821.7,1821.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743651838961,1.3991,1821.7,1821.6,2.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743651839267,1.3991,1821.7,1821.6,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743651840269,0.00822593,1821.8,1821.7,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1743651840464,0.00822593,1821.8,1821.7,2.99557]
["bitfinex-derivatives","ETHF0:USTF0",1743651841970,0.00822593,1821.8,1821.7,2.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743651842262,0.71632593,1821.8,1821.6,4.79589]
["bitfinex-derivatives","ETHF0:USTF0",1743651842467,1.429,1821.7,1821.6,4.79589]
["bitfinex-derivatives","ETHF0:USTF0",1743651843063,1.429,1821.7,1821.6,3.10819]
["bitfinex-derivatives","ETHF0:USTF0",1743651843264,1.429,1821.7,1821.6,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743651843472,2.1573,1821.7,1821.6,2.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743651844267,2.1573,1821.7,1821.5,0.71652593]
["bitfinex-derivatives","ETHF0:USTF0",1743651844466,1.4172,1821.6,1821.5,1.59498593]
["bitfinex-derivatives","ETHF0:USTF0",1743651845171,3.92412593,1821.8,1821.7,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1743651845472,0.71632593,1821.8,1821.7,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1743651845673,0.00822593,1821.8,1821.7,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1743651845967,0.00822593,1821.8,1821.7,1.63207]
["bitfinex-derivatives","ETHF0:USTF0",1743651846174,1.44842593,1821.8,1821.7,1.63207]
["bitfinex-derivatives","ETHF0:USTF0",1743651849071,0.00822593,1821.8,1821.7,1.63207]
["bitfinex-derivatives","ETHF0:USTF0",1743651849874,0.00822593,1821.8,1821.7,3.01507]
["bitfinex-derivatives","ETHF0:USTF0",1743651851278,3.609,1822.3,1821.7,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743651851474,3.609,1822.3,1821.8,5.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743651851671,2.1663,1822.2,1822.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1743651852072,1.4444,1822.1,1822.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1743651853276,0.71572593,1822.2,1822.0,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1743651853476,0.71572593,1822.2,1822.1,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743651853981,0.71572593,1822.2,1822.1,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1743651854485,2.16012593,1822.2,1822.1,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1743651854679,0.00822593,1822.2,1822.1,2.37297]
["bitfinex-derivatives","ETHF0:USTF0",1743651855384,0.00822593,1822.2,1822.1,0.87817]
["bitfinex-derivatives","ETHF0:USTF0",1743651855583,0.00822593,1822.2,1822.0,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1743651855876,0.00822593,1822.2,1822.1,0.87817]
["bitfinex-derivatives","ETHF0:USTF0",1743651856075,1.40362593,1822.2,1822.1,0.87817]
["bitfinex-derivatives","ETHF0:USTF0",1743651858377,0.87818,1822.1,1821.9,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743651858578,1.4798,1822.0,1821.8,3.9373]
["bitfinex-derivatives","ETHF0:USTF0",1743651859075,1.4798,1822.0,1821.6,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1743651859076,0.87832,1821.8,1821.6,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1743651859379,2.2023,1821.7,1821.6,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1743651859580,2.9593,1821.7,1821.6,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1743651864183,2.9593,1821.7,1821.5,2.40785593]
["bitfinex-derivatives","ETHF0:USTF0",1743651864377,1.3868,1821.6,1821.5,2.40785593]
["bitfinex-derivatives","ETHF0:USTF0",1743651865585,1.3868,1821.6,1821.5,1.52942593]
["bitfinex-derivatives","ETHF0:USTF0",1743651865886,1.3868,1821.6,1821.5,2.40788593]
["bitfinex-derivatives","ETHF0:USTF0",1743651867184,1.3868,1821.6,1821.5,0.88668593]
["bitfinex-derivatives","ETHF0:USTF0",1743651868887,1.3868,1821.6,1821.5,2.35048593]
["bitfinex-derivatives","ETHF0:USTF0",1743651869884,3.2078,1821.7,1821.6,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1743651870079,3.2078,1821.7,1821.6,2.34221]
["bitfinex-derivatives","ETHF0:USTF0",1743651871596,4.7149,1821.7,1821.6,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1743651871798,5.4383,1821.7,1821.6,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1743651874585,5.4383,1821.7,1821.5,0.88667593]
["bitfinex-derivatives","ETHF0:USTF0",1743651874784,1.4826,1821.6,1821.5,0.88667593]
["bitfinex-derivatives","ETHF0:USTF0",1743651875392,1.4826,1821.6,1821.5,2.41107593]
["bitfinex-derivatives","ETHF0:USTF0",1743651875788,3.2078,1821.7,1821.6,0.87841]
["bitfinex-derivatives","ETHF0:USTF0",1743651875996,3.2078,1821.7,1821.6,2.40281]
["bitfinex-derivatives","ETHF0:USTF0",1743651876290,4.327,1821.8,1821.7,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1743651876490,4.327,1821.8,1821.7,3.00847]
["bitfinex-derivatives","ETHF0:USTF0",1743651878682,6.5434,1821.8,1821.7,3.00847]
["bitfinex-derivatives","ETHF0:USTF0",1743651879793,6.5434,1821.8,1821.7,2.29097]
["bitfinex-derivatives","ETHF0:USTF0",1743651880488,6.5434,1821.8,1821.6,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1743651880689,6.5434,1821.8,1821.7,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1743651881183,6.5434,1821.8,1821.6,2.95778]
["bitfinex-derivatives","ETHF0:USTF0",1743651881388,1.3819,1821.7,1821.6,2.95778]
["bitfinex-derivatives","ETHF0:USTF0",1743651883894,3.608,1821.9,1821.8,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1743651884089,1.5195,1821.9,1821.8,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1743651884495,1.5195,1821.9,1821.8,2.29552]
["bitfinex-derivatives","ETHF0:USTF0",1743651886590,1.5195,1821.9,1821.8,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743651887195,2.39777,1821.9,1821.7,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1743651887397,0.7168,1821.8,1821.7,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1743651887592,2.2283,1821.8,1821.7,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1743651888393,2.2283,1821.8,1821.7,2.99083]
["bitfinex-derivatives","ETHF0:USTF0",1743651888998,4.48622,1822.0,1821.8,0.87831]
["bitfinex-derivatives","ETHF0:USTF0",1743651889202,1.3865,1821.9,1821.8,2.28891]
["bitfinex-derivatives","ETHF0:USTF0",1743651890095,1.3865,1821.9,1821.7,1.60633]
["bitfinex-derivatives","ETHF0:USTF0",1743651890296,1.3865,1821.9,1821.7,3.01693]
["bitfinex-derivatives","ETHF0:USTF0",1743651890598,2.26478,1821.9,1821.7,3.01693]
["bitfinex-derivatives","ETHF0:USTF0",1743651890999,1.3865,1821.8,1821.7,3.01693]
["bitfinex-derivatives","ETHF0:USTF0",1743651891403,0.87838,1821.7,1821.5,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651891598,4.5943,1821.6,1821.5,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651891992,5.47271,1821.6,1821.5,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651892599,4.5943,1821.6,1821.5,0.88668593]
["bitfinex-derivatives","ETHF0:USTF0",1743651894902,4.5943,1821.6,1821.5,2.29768593]
["bitfinex-derivatives","ETHF0:USTF0",1743651895604,4.5943,1821.6,1821.5,1.41922593]
["bitfinex-derivatives","ETHF0:USTF0",1743651895804,5.47271,1821.6,1821.5,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651896994,4.5943,1821.6,1821.5,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651897196,5.47271,1821.6,1821.5,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743651897498,5.47271,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651897499,7.97271,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651898496,8.06839859,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651899595,8.50525237,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651900501,8.50525065,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651900698,8.40956378,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651902201,5.20176378,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651902399,8.40956378,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651903002,7.97271,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651903404,11.58171,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651905703,9.08171,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651905901,11.58171,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651907507,12.00950987,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651908313,9.08171,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651909512,11.58171,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651909919,11.67743285,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651911118,11.67743825,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651912421,11.67747744,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651912922,9.08171,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651913422,5.47271,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651913623,9.08171,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651914524,6.8168,1821.6,1821.5,0.87846001]
["bitfinex-derivatives","ETHF0:USTF0",1743651914825,0.87841,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651917226,6.8168,1821.7,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651917414,7.69518,1821.7,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651917619,6.8168,1821.7,1821.5,0.87846001]
["bitfinex-derivatives","ETHF0:USTF0",1743651917816,3.2078,1821.7,1821.6,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743651918125,6.8168,1821.9,1821.7,0.87833]
["bitfinex-derivatives","ETHF0:USTF0",1743651918325,6.8168,1821.9,1821.8,2.29052]
["bitfinex-derivatives","ETHF0:USTF0",1743651918827,7.69507,1821.9,1821.8,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743651919619,0.87837,1821.7,1821.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743651919919,4.08617,1821.7,1821.6,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1743651920621,5.55357,1821.7,1821.6,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1743651920821,4.08617,1821.7,1821.6,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1743651921024,3.2078,1821.7,1821.6,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1743651921231,0.87834,1821.8,1821.6,2.8291]
["bitfinex-derivatives","ETHF0:USTF0",1743651921528,7.6951,1821.9,1821.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743651921930,0.87832,1821.8,1821.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743651922431,7.6951,1821.9,1821.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743651922821,7.6941,1821.9,1821.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743651923431,0.87832,1821.8,1821.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743651923932,6.8158,1821.9,1821.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743651924230,0.87832,1821.8,1821.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743651925732,4.48629,1821.9,1821.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743651926031,3.608,1821.9,1821.7,2.32536]
["bitfinex-derivatives","ETHF0:USTF0",1743651926229,4.48628,1821.9,1821.7,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743651926533,7.69408,1821.9,1821.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743651930532,0.87841,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651930732,7.69421,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651931625,7.69421,1821.6,1821.5,0.87845001]
["bitfinex-derivatives","ETHF0:USTF0",1743651931626,3.608,1821.6,1821.5,0.87845001]
["bitfinex-derivatives","ETHF0:USTF0",1743651931834,3.608,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651932038,4.48641,1821.6,1821.5,2.94660001]
["bitfinex-derivatives","ETHF0:USTF0",1743651932533,7.69421,1821.6,1821.5,2.94660001]
["bitfinex-derivatives","ETHF0:USTF0",1743651934428,6.8158,1821.6,1821.5,2.94660001]
["bitfinex-derivatives","ETHF0:USTF0",1743651934623,3.608,1821.6,1821.5,2.94660001]
["bitfinex-derivatives","ETHF0:USTF0",1743651934833,4.48641,1821.6,1821.5,2.94660001]
["bitfinex-derivatives","ETHF0:USTF0",1743651935735,3.608,1821.6,1821.5,2.94660001]
["bitfinex-derivatives","ETHF0:USTF0",1743651937035,3.608,1821.6,1821.5,3.82506001]
["bitfinex-derivatives","ETHF0:USTF0",1743651937234,3.2078,1821.8,1821.5,2.94660001]
["bitfinex-derivatives","ETHF0:USTF0",1743651937437,3.2078,1821.8,1821.7,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1743651937632,3.2078,1821.8,1821.6,2.26778]
["bitfinex-derivatives","ETHF0:USTF0",1743651937830,3.2078,1821.8,1821.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743651937831,0.87837,1821.7,1821.6,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743651939136,0.87841,1821.6,1821.5,1.44980001]
["bitfinex-derivatives","ETHF0:USTF0",1743651939339,8.40641,1821.6,1821.5,0.72870001]
["bitfinex-derivatives","ETHF0:USTF0",1743651941633,8.40641,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651946443,10.90641,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651948850,8.40641,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651953152,4.79841,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651953455,8.40641,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651953752,8.40641,1821.6,1821.5,0.74690001]
["bitfinex-derivatives","ETHF0:USTF0",1743651954255,8.40641,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651955950,8.40641,1821.6,1821.5,0.71570001]
["bitfinex-derivatives","ETHF0:USTF0",1743651957048,7.69421,1821.6,1821.5,0.71570001]
["bitfinex-derivatives","ETHF0:USTF0",1743651961247,3.2078,1821.6,1821.5,0.71570001]
["bitfinex-derivatives","ETHF0:USTF0",1743651961453,3.2078,1821.6,1821.5,1.59416001]
["bitfinex-derivatives","ETHF0:USTF0",1743651961851,4.08613,1821.8,1821.5,1.59416001]
["bitfinex-derivatives","ETHF0:USTF0",1743651962056,7.69413,1821.8,1821.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743651962252,6.8158,1821.8,1821.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743651962451,7.69412,1821.8,1821.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743651963254,6.8158,1821.8,1821.7,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743651963858,6.8158,1821.8,1821.7,3.03937]
["bitfinex-derivatives","ETHF0:USTF0",1743651964755,6.8158,1821.8,1821.7,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1743651967160,6.8158,1821.8,1821.7,3.03937]
["bitfinex-derivatives","ETHF0:USTF0",1743651967363,3.608,1821.8,1821.7,2.161]
["bitfinex-derivatives","ETHF0:USTF0",1743651968463,3.608,1821.8,1821.7,3.03937]
["bitfinex-derivatives","ETHF0:USTF0",1743651971963,3.2078,1821.9,1821.8,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1743651972268,6.8148,1821.9,1821.8,3.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743651974059,6.8148,1821.9,1821.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1743651974366,7.69307,1821.9,1821.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1743651974865,6.8148,1821.9,1821.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1743651975253,9.16557,1821.9,1821.8,2.2335]
["bitfinex-derivatives","ETHF0:USTF0",1743651975456,9.16557,1821.9,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651975457,0.87841,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651975768,7.69321,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651976563,9.16571,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651977962,3.2078,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651978164,3.2078,1821.8,1821.6,0.87839]
["bitfinex-derivatives","ETHF0:USTF0",1743651978368,4.08613,1821.8,1821.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743651979173,3.2078,1821.8,1821.7,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743651980473,0.87838,1821.7,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651980687,4.3671,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743651980979,5.24551,1821.6,1821.5,2.18560001]
["bitfinex-derivatives","ETHF0:USTF0",1743651981788,4.3671,1821.6,1821.5,2.18560001]
["bitfinex-derivatives","ETHF0:USTF0",1743651982291,3.2078,1821.8,1821.5,2.93620001]
["bitfinex-derivatives","ETHF0:USTF0",1743651982488,3.2078,1821.8,1821.6,2.31789]
["bitfinex-derivatives","ETHF0:USTF0",1743651982789,3.2078,1821.8,1821.7,2.31787]
["bitfinex-derivatives","ETHF0:USTF0",1743651984093,0.87838,1821.7,1821.5,1.49670001]
["bitfinex-derivatives","ETHF0:USTF0",1743651984292,3.8994,1821.8,1821.5,3.00480001]
["bitfinex-derivatives","ETHF0:USTF0",1743651984590,0.87839,1821.7,1821.5,3.00480001]
["bitfinex-derivatives","ETHF0:USTF0",1743651985178,0.87839,1821.7,1821.5,3.88326001]
["bitfinex-derivatives","ETHF0:USTF0",1743651985386,0.87839,1821.7,1821.5,3.00480001]
["bitfinex-derivatives","ETHF0:USTF0",1743651985681,0.87839,1821.7,1821.5,3.88325001]
["bitfinex-derivatives","ETHF0:USTF0",1743651985882,4.77774,1821.8,1821.5,3.88325001]
["bitfinex-derivatives","ETHF0:USTF0",1743651986081,4.77774,1821.8,1821.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743651986492,0.87837,1821.7,1821.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743651986691,4.77775,1821.8,1821.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743651989784,3.8994,1821.8,1821.6,2.32791]
["bitfinex-derivatives","ETHF0:USTF0",1743651989991,6.8148,1821.8,1821.6,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743651990286,3.2078,1821.8,1821.7,2.36017]
["bitfinex-derivatives","ETHF0:USTF0",1743651990493,1.63611,1822.1,1821.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743651990494,3.2078,1822.0,1821.7,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743651990796,3.2078,1822.0,1821.9,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1743651991297,3.2078,1822.0,1821.9,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743651996295,1.4658,1822.1,1822.0,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1743651996497,0.00822593,1822.2,1822.0,1.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743651996701,0.00822593,1822.2,1822.1,2.31397]
["bitfinex-derivatives","ETHF0:USTF0",1743652002594,0.00822593,1822.2,1822.1,3.80097]
["bitfinex-derivatives","ETHF0:USTF0",1743652005206,1.50732593,1822.2,1822.1,3.80097]
["bitfinex-derivatives","ETHF0:USTF0",1743652006903,0.00822593,1822.2,1822.1,3.80097]
["bitfinex-derivatives","ETHF0:USTF0",1743652010100,1.45852593,1822.2,1822.1,3.80097]
["bitfinex-derivatives","ETHF0:USTF0",1743652012398,1.45852593,1822.2,1822.1,3.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743652015510,1.45852593,1822.2,1822.1,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743652016409,1.45852593,1822.2,1822.1,3.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743652019913,1.45852593,1822.2,1822.1,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743652020217,1.45852593,1822.2,1822.1,3.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743652020812,1.45852593,1822.2,1822.1,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743652021015,1.45852593,1822.2,1822.1,3.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743652022519,1.45852593,1822.2,1822.1,2.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743652022718,1.45852593,1822.2,1822.1,3.06247]
["bitfinex-derivatives","ETHF0:USTF0",1743652025518,4.66632593,1822.2,1822.1,2.36517]
["bitfinex-derivatives","ETHF0:USTF0",1743652026417,8.27132593,1822.2,1821.6,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743652026627,3.2078,1822.0,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743652026813,3.2078,1821.7,1821.5,0.87844001]
["bitfinex-derivatives","ETHF0:USTF0",1743652027012,2.948,1821.6,1821.5,0.87844001]
["bitfinex-derivatives","ETHF0:USTF0",1743652027420,2.948,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652027817,6.553,1821.6,1821.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652028714,6.553,1821.6,1821.5,0.87846001]
["bitfinex-derivatives","ETHF0:USTF0",1743652029518,6.553,1821.6,1821.5,2.31926001]
["bitfinex-derivatives","ETHF0:USTF0",1743652030718,3.605,1821.8,1821.5,1.44080001]
["bitfinex-derivatives","ETHF0:USTF0",1743652030915,5.0133,1821.8,1821.6,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743652031120,5.0133,1821.8,1821.7,0.87837]
["bitfinex-derivatives","ETHF0:USTF0",1743652031424,3.2078,1821.9,1821.8,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1743652031825,5.0563,1822.0,1821.9,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1743652032126,5.0563,1822.0,1821.9,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1743652032421,3.605,1822.0,1821.9,1.63367]
["bitfinex-derivatives","ETHF0:USTF0",1743652033122,3.61322593,1822.2,1822.1,0.87817]
["bitfinex-derivatives","ETHF0:USTF0",1743652033315,3.61322593,1822.2,1822.0,2.29439]
["bitfinex-derivatives","ETHF0:USTF0",1743652033516,3.61322593,1822.2,1822.1,2.29437]
["bitfinex-derivatives","ETHF0:USTF0",1743652033811,0.00822593,1822.2,1822.1,2.29437]
["bitfinex-derivatives","ETHF0:USTF0",1743652035421,0.00822593,1822.2,1822.1,3.05347]
["bitfinex-derivatives","ETHF0:USTF0",1743652037023,3.2078,1822.8,1822.1,6.87073]
["bitfinex-derivatives","ETHF0:USTF0",1743652037225,1.4517,1822.6,1822.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1743652037618,2.1556,1822.6,1822.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1743652037818,2.1556,1822.6,1822.4,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743652038726,1.4794,1822.5,1822.4,2.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743652039027,1.4794,1822.5,1822.3,0.88626593]
["bitfinex-derivatives","ETHF0:USTF0",1743652039424,5.96139,1822.5,1822.3,0.88626593]
["bitfinex-derivatives","ETHF0:USTF0",1743652039624,4.08583,1822.4,1822.3,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652039921,5.56523,1822.4,1822.3,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652040733,8.06523,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652045938,5.56523,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652046130,9.16923,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652047228,11.66923,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652047831,4.6872,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652048032,9.16923,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652054337,5.96143,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652054537,9.16923,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652055942,5.96143,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652056142,9.16923,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652058940,11.7652102,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652059335,12.4576102,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652059742,9.9576102,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652060644,12.4576102,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652060947,9.9576102,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652061348,9.95760542,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652062848,9.95760406,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652063045,6.35360406,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652063241,9.86163,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652064549,6.25763,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652064750,9.86163,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652073152,7.68983,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652073746,9.17403,1822.4,1822.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652078256,2.19538,1822.2,1821.4,0.87849]
["bitfinex-derivatives","ETHF0:USTF0",1743652078454,0.87827,1821.9,1821.8,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743652078760,4.08607,1821.9,1821.8,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743652078956,4.08607,1821.9,1821.8,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743652080861,6.8118,1821.9,1821.8,3.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743652081062,3.604,1821.9,1821.8,3.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743652081564,3.604,1821.9,1821.8,2.2354]
["bitfinex-derivatives","ETHF0:USTF0",1743652083362,3.604,1821.9,1821.8,3.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743652087364,6.8118,1822.3,1822.2,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1743652087563,6.8118,1822.3,1821.9,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1743652087764,6.8118,1822.3,1822.0,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743652087966,3.2078,1822.3,1822.1,2.31187]
["bitfinex-derivatives","ETHF0:USTF0",1743652088264,6.8118,1822.3,1822.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743652088561,7.68988,1822.3,1822.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743652089767,0.87817,1822.1,1822.0,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743652090772,6.8118,1822.3,1822.0,1.57161]
["bitfinex-derivatives","ETHF0:USTF0",1743652090773,7.6899,1822.3,1822.0,1.57161]
["bitfinex-derivatives","ETHF0:USTF0",1743652090967,3.2078,1822.3,1822.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743652091165,3.603,1822.2,1822.1,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743652093173,3.603,1822.2,1821.7,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652093370,3.2078,1822.0,1821.8,1.63551]
["bitfinex-derivatives","ETHF0:USTF0",1743652093575,3.2078,1822.0,1821.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743652093871,6.8108,1822.0,1821.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743652095768,3.603,1822.0,1821.9,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743652095967,3.603,1822.0,1821.9,2.34867]
["bitfinex-derivatives","ETHF0:USTF0",1743652097374,6.8108,1822.2,1822.0,0.87821]
["bitfinex-derivatives","ETHF0:USTF0",1743652097576,6.8108,1822.2,1821.7,3.21602593]
["bitfinex-derivatives","ETHF0:USTF0",1743652097577,3.2078,1822.2,1822.1,3.11777]
["bitfinex-derivatives","ETHF0:USTF0",1743652098172,3.2078,1822.2,1822.1,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1743652099476,3.2078,1822.4,1822.1,2.2396]
["bitfinex-derivatives","ETHF0:USTF0",1743652099776,3.603,1822.3,1822.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743652099976,6.8108,1822.4,1822.3,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1743652100270,6.8108,1822.4,1822.2,2.3419]
["bitfinex-derivatives","ETHF0:USTF0",1743652100675,6.8108,1822.4,1822.3,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743652101671,3.603,1822.5,1822.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1743652101977,3.603,1822.5,1822.4,1.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743652102169,3.603,1822.5,1822.4,2.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743652103078,0.00822593,1822.7,1822.6,0.87793]
["bitfinex-derivatives","ETHF0:USTF0",1743652103374,3.61122593,1822.7,1822.6,0.87793]
["bitfinex-derivatives","ETHF0:USTF0",1743652104178,0.00822593,1822.7,1822.6,0.87793]
["bitfinex-derivatives","ETHF0:USTF0",1743652104881,5.0604,1823.1,1823.0,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1743652105081,3.603,1823.1,1823.0,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1743652106477,1.46532593,1823.2,1823.0,1.58724]
["bitfinex-derivatives","ETHF0:USTF0",1743652106781,3.61122593,1823.2,1823.0,1.58724]
["bitfinex-derivatives","ETHF0:USTF0",1743652106981,3.61122593,1823.2,1823.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743652108367,3.61122593,1823.2,1823.0,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743652108574,4.6579,1823.1,1822.9,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652108877,2.1377,1823.0,1822.9,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652111582,3.01544,1823.0,1822.9,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652112978,6.22324,1823.0,1822.9,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652113176,5.3455,1823.0,1822.9,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652113780,6.22324,1823.0,1822.9,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652118484,8.9465,1823.0,1822.9,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652118682,9.82424,1823.0,1822.9,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652118876,9.82424,1823.0,1822.9,0.71222593]
["bitfinex-derivatives","ETHF0:USTF0",1743652120484,9.82424,1823.0,1822.9,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652125381,6.61644,1823.0,1822.9,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652125589,9.82424,1823.0,1822.9,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652126385,6.22324,1823.0,1822.9,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652126585,9.82424,1823.0,1822.9,1.40802593]
["bitfinex-derivatives","ETHF0:USTF0",1743652128987,5.3455,1823.0,1822.9,1.40802593]
["bitfinex-derivatives","ETHF0:USTF0",1743652129185,8.9465,1823.0,1822.9,2.11712593]
["bitfinex-derivatives","ETHF0:USTF0",1743652129383,9.82424,1823.0,1822.9,2.11712593]
["bitfinex-derivatives","ETHF0:USTF0",1743652129987,8.9465,1823.0,1822.9,2.11712593]
["bitfinex-derivatives","ETHF0:USTF0",1743652130589,9.82424,1823.0,1822.9,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652143198,6.61644,1823.0,1822.9,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652143399,9.82424,1823.0,1822.9,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652144301,6.61644,1823.0,1822.9,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652144598,9.82424,1823.0,1822.9,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652147101,6.8078,1823.0,1822.9,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652147301,6.8078,1823.0,1822.9,2.15462593]
["bitfinex-derivatives","ETHF0:USTF0",1743652147602,7.68554,1823.0,1822.9,2.84252593]
["bitfinex-derivatives","ETHF0:USTF0",1743652147800,7.68554,1823.0,1822.9,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652148202,9.15574,1823.0,1822.9,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652153100,0.87804,1822.4,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743652153296,2.19456,1822.9,1822.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743652153297,7.68591,1822.3,1822.1,2.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743652153495,3.6,1822.3,1822.2,2.28282]
["bitfinex-derivatives","ETHF0:USTF0",1743652153799,3.6,1822.5,1822.2,2.28282]
["bitfinex-derivatives","ETHF0:USTF0",1743652154002,3.6,1822.5,1822.3,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1743652154192,3.6,1822.5,1822.4,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743652155497,4.47798,1822.5,1822.4,2.2708]
["bitfinex-derivatives","ETHF0:USTF0",1743652155698,0.87803,1822.4,1822.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743652155898,0.87808,1822.3,1822.2,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652156099,4.08588,1822.3,1822.2,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652156308,6.26598,1822.3,1822.2,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652162009,6.26598,1822.3,1822.2,1.41052593]
["bitfinex-derivatives","ETHF0:USTF0",1743652162613,5.53798,1822.3,1822.2,1.41052593]
["bitfinex-derivatives","ETHF0:USTF0",1743652162914,4.08588,1822.3,1822.2,1.41052593]
["bitfinex-derivatives","ETHF0:USTF0",1743652163815,5.54858,1822.3,1822.2,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652164723,4.08588,1822.3,1822.2,1.40452593]
["bitfinex-derivatives","ETHF0:USTF0",1743652166922,7.68588,1822.3,1822.2,1.40452593]
["bitfinex-derivatives","ETHF0:USTF0",1743652169023,6.8078,1822.3,1822.2,1.40452593]
["bitfinex-derivatives","ETHF0:USTF0",1743652169323,3.6,1822.3,1822.2,1.40452593]
["bitfinex-derivatives","ETHF0:USTF0",1743652170121,4.47808,1822.3,1822.2,1.40452593]
["bitfinex-derivatives","ETHF0:USTF0",1743652171429,3.6,1822.3,1822.2,1.40452593]
["bitfinex-derivatives","ETHF0:USTF0",1743652175332,4.47808,1822.3,1822.2,1.40452593]
["bitfinex-derivatives","ETHF0:USTF0",1743652175933,7.43468,1822.3,1822.2,1.40452593]
["bitfinex-derivatives","ETHF0:USTF0",1743652177133,6.5566,1822.3,1822.2,1.40452593]
["bitfinex-derivatives","ETHF0:USTF0",1743652177333,5.1011,1822.3,1822.2,1.40452593]
["bitfinex-derivatives","ETHF0:USTF0",1743652177637,3.6,1822.3,1822.2,1.40452593]
["bitfinex-derivatives","ETHF0:USTF0",1743652178433,4.47808,1822.3,1822.2,1.40452593]
["bitfinex-derivatives","ETHF0:USTF0",1743652179433,3.6,1822.3,1822.2,1.40452593]
["bitfinex-derivatives","ETHF0:USTF0",1743652180237,4.47808,1822.3,1822.2,1.40452593]
["bitfinex-derivatives","ETHF0:USTF0",1743652181336,5.89008,1822.3,1822.2,1.40452593]
["bitfinex-derivatives","ETHF0:USTF0",1743652181931,5.89008,1822.3,1822.2,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652182636,5.89008,1822.3,1822.2,1.49982593]
["bitfinex-derivatives","ETHF0:USTF0",1743652183333,3.6,1822.3,1822.2,1.49982593]
["bitfinex-derivatives","ETHF0:USTF0",1743652183832,0.00822593,1822.6,1822.2,1.49982593]
["bitfinex-derivatives","ETHF0:USTF0",1743652183833,3.21602593,1822.6,1822.2,1.49982593]
["bitfinex-derivatives","ETHF0:USTF0",1743652184037,6.81602593,1822.6,1822.3,1.63616]
["bitfinex-derivatives","ETHF0:USTF0",1743652184240,7.69396593,1822.6,1822.4,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743652184442,6.81602593,1822.6,1822.4,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743652184640,7.69398593,1822.6,1822.4,2.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743652184938,7.69398593,1822.6,1822.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743652187745,7.69298593,1822.6,1822.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743652189140,4.48518593,1822.6,1822.5,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743652189443,4.48518593,1822.6,1822.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1743652189444,0.87798,1822.5,1822.4,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1743652189640,0.87803,1822.4,1822.2,1.52022593]
["bitfinex-derivatives","ETHF0:USTF0",1743652189944,5.0523,1822.3,1822.2,1.52022593]
["bitfinex-derivatives","ETHF0:USTF0",1743652191140,5.93038,1822.3,1822.2,1.52022593]
["bitfinex-derivatives","ETHF0:USTF0",1743652192145,9.13818,1822.3,1822.2,1.52022593]
["bitfinex-derivatives","ETHF0:USTF0",1743652193540,5.93038,1822.3,1822.2,1.52022593]
["bitfinex-derivatives","ETHF0:USTF0",1743652194747,2.30282,1822.5,1822.2,2.39834593]
["bitfinex-derivatives","ETHF0:USTF0",1743652194940,3.599,1822.4,1822.2,2.39834593]
["bitfinex-derivatives","ETHF0:USTF0",1743652195140,4.47703,1822.4,1822.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743652196247,2.9016,1822.5,1822.3,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743652196543,3.77959,1822.5,1822.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1743652196745,7.37859,1822.5,1822.4,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1743652196948,6.5006,1822.5,1822.4,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743652197141,6.5006,1822.5,1822.4,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743652200252,7.37858,1822.5,1822.4,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743652200443,6.5006,1822.5,1822.2,2.31171593]
["bitfinex-derivatives","ETHF0:USTF0",1743652200648,5.0238,1822.5,1822.3,1.57567]
["bitfinex-derivatives","ETHF0:USTF0",1743652200953,5.0238,1822.5,1822.4,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1743652200954,3.599,1822.5,1822.4,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1743652201149,3.21602593,1822.6,1822.4,1.62733]
["bitfinex-derivatives","ETHF0:USTF0",1743652201452,8.23102593,1822.6,1822.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743652201952,3.21602593,1822.6,1822.5,2.30338]
["bitfinex-derivatives","ETHF0:USTF0",1743652202545,3.21602593,1822.6,1822.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743652202747,3.21602593,1822.6,1822.4,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1743652202955,1.4172,1822.5,1822.4,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1743652203151,1.4172,1822.5,1822.4,3.1403]
["bitfinex-derivatives","ETHF0:USTF0",1743652203548,3.21602593,1822.6,1822.5,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1743652203748,3.21602593,1822.6,1822.5,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1743652204255,0.00822593,1822.6,1822.5,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1743652205844,1.52022593,1822.6,1822.5,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1743652207549,0.00822593,1822.6,1822.5,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1743652208756,1.41272593,1822.6,1822.5,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1743652209559,0.00822593,1822.6,1822.5,2.39098]
["bitfinex-derivatives","ETHF0:USTF0",1743652211053,0.00822593,1822.6,1822.4,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743652211054,0.00822593,1822.6,1822.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743652211458,1.41272593,1822.6,1822.4,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743652211659,0.00822593,1822.6,1822.5,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1743652211851,0.00822593,1822.6,1822.5,2.31208]
["bitfinex-derivatives","ETHF0:USTF0",1743652212755,2.81822593,1822.6,1822.5,2.31208]
["bitfinex-derivatives","ETHF0:USTF0",1743652213651,7.29315593,1822.6,1822.3,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1743652213864,2.27079,1822.5,1822.3,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1743652214053,1.3928,1822.4,1822.3,1.57566]
["bitfinex-derivatives","ETHF0:USTF0",1743652215060,0.00822593,1822.6,1822.5,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1743652215557,0.00822593,1822.6,1822.5,2.38198]
["bitfinex-derivatives","ETHF0:USTF0",1743652215856,4.08556,1823.0,1822.7,0.87784]
["bitfinex-derivatives","ETHF0:USTF0",1743652216157,0.87779,1822.9,1822.7,0.87784]
["bitfinex-derivatives","ETHF0:USTF0",1743652216360,1.3973,1822.8,1822.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743652219358,1.3973,1822.8,1822.7,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1743652219663,1.3973,1822.8,1822.7,2.30828]
["bitfinex-derivatives","ETHF0:USTF0",1743652219857,1.3973,1822.8,1822.7,3.06618]
["bitfinex-derivatives","ETHF0:USTF0",1743652220058,3.60522593,1822.9,1822.8,0.87784]
["bitfinex-derivatives","ETHF0:USTF0",1743652220257,3.60522593,1822.9,1822.8,2.30824]
["bitfinex-derivatives","ETHF0:USTF0",1743652221156,0.00822593,1822.9,1822.8,2.30824]
["bitfinex-derivatives","ETHF0:USTF0",1743652225160,0.00822593,1822.9,1822.7,1.63575]
["bitfinex-derivatives","ETHF0:USTF0",1743652225363,0.88601593,1822.9,1822.6,3.11081]
["bitfinex-derivatives","ETHF0:USTF0",1743652225666,1.53062593,1822.9,1822.7,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1743652225859,0.6917,1822.8,1822.7,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1743652226063,0.6917,1822.8,1822.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743652226265,1.5224,1822.7,1822.6,1.6192]
["bitfinex-derivatives","ETHF0:USTF0",1743652226766,4.2887,1822.8,1822.7,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1743652226954,4.2887,1822.8,1822.7,2.31758]
["bitfinex-derivatives","ETHF0:USTF0",1743652227159,4.2887,1822.8,1822.7,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1743652227467,5.0133,1822.8,1822.7,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1743652228267,6.4667,1822.8,1822.7,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1743652229464,6.4667,1822.8,1822.6,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1743652229661,6.4667,1822.8,1822.6,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743652229662,1.4534,1822.7,1822.6,2.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743652230060,1.4534,1822.7,1822.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743652230765,1.4534,1822.7,1822.5,0.87794]
["bitfinex-derivatives","ETHF0:USTF0",1743652231167,2.33129,1822.7,1822.5,0.87794]
["bitfinex-derivatives","ETHF0:USTF0",1743652231671,1.404,1822.6,1822.5,0.87794]
["bitfinex-derivatives","ETHF0:USTF0",1743652232666,4.6118,1822.6,1822.3,0.87805]
["bitfinex-derivatives","ETHF0:USTF0",1743652232867,3.2078,1822.4,1822.2,3.05892593]
["bitfinex-derivatives","ETHF0:USTF0",1743652233370,1.4736,1822.3,1822.2,3.05892593]
["bitfinex-derivatives","ETHF0:USTF0",1743652235864,1.4736,1822.3,1822.2,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652237270,2.35168,1822.3,1822.2,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652237867,1.4736,1822.3,1822.2,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652238767,5.55948,1822.3,1822.2,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652240569,0.87823,1822.0,1821.8,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1743652240770,0.7475,1821.9,1821.8,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1743652240973,0.7475,1821.9,1821.8,3.05032]
["bitfinex-derivatives","ETHF0:USTF0",1743652240974,2.9161,1821.9,1821.8,3.05032]
["bitfinex-derivatives","ETHF0:USTF0",1743652241275,2.9161,1821.9,1821.8,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1743652241668,0.87833,1821.8,1821.6,4.80628]
["bitfinex-derivatives","ETHF0:USTF0",1743652241874,1.4311,1821.8,1821.7,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652243779,2.30942,1821.8,1821.7,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652249671,5.51722,1821.8,1821.7,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652250982,1.4311,1821.8,1821.7,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652251182,1.4311,1821.8,1821.7,0.74462593]
["bitfinex-derivatives","ETHF0:USTF0",1743652251384,1.4311,1821.8,1821.7,2.14532593]
["bitfinex-derivatives","ETHF0:USTF0",1743652251776,1.4311,1821.8,1821.7,3.02369593]
["bitfinex-derivatives","ETHF0:USTF0",1743652252684,1.4311,1821.8,1821.7,2.14532593]
["bitfinex-derivatives","ETHF0:USTF0",1743652253077,1.4311,1821.8,1821.7,2.86512593]
["bitfinex-derivatives","ETHF0:USTF0",1743652253781,1.4311,1821.8,1821.7,3.74349593]
["bitfinex-derivatives","ETHF0:USTF0",1743652253984,0.00822593,1821.9,1821.8,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1743652254180,0.00822593,1821.9,1821.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743652254381,2.13772593,1821.9,1821.8,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743652254984,2.13772593,1821.9,1821.8,2.35792]
["bitfinex-derivatives","ETHF0:USTF0",1743652255488,1.41392593,1821.9,1821.8,2.35792]
["bitfinex-derivatives","ETHF0:USTF0",1743652255787,0.00822593,1821.9,1821.8,2.35792]
["bitfinex-derivatives","ETHF0:USTF0",1743652260990,0.00822593,1821.9,1821.8,5.56572]
["bitfinex-derivatives","ETHF0:USTF0",1743652261988,0.749,1822.4,1822.3,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1743652262290,3.597,1822.5,1822.4,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1743652263792,3.597,1822.5,1822.4,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1743652264492,0.00822593,1822.6,1822.4,2.37503]
["bitfinex-derivatives","ETHF0:USTF0",1743652264790,0.00822593,1822.6,1822.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743652264991,1.44952593,1822.6,1822.5,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743652265289,3.94952593,1822.6,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743652265482,3.2078,1822.2,1822.0,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1743652265680,6.8048,1822.2,1822.0,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1743652265880,2.9459,1822.1,1822.0,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1743652266280,2.9459,1822.1,1821.9,3.79964]
["bitfinex-derivatives","ETHF0:USTF0",1743652266695,2.9459,1822.1,1821.9,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743652266696,1.4576,1822.0,1821.9,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743652266886,1.4576,1822.0,1821.9,3.79967]
["bitfinex-derivatives","ETHF0:USTF0",1743652269596,1.4576,1822.0,1821.9,2.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743652269890,1.4576,1822.0,1821.7,0.88655593]
["bitfinex-derivatives","ETHF0:USTF0",1743652269891,2.33582,1822.0,1821.7,0.88655593]
["bitfinex-derivatives","ETHF0:USTF0",1743652270095,3.596,1821.9,1821.8,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1743652270495,3.596,1821.9,1821.8,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1743652274298,3.596,1821.9,1821.8,2.95212]
["bitfinex-derivatives","ETHF0:USTF0",1743652279901,3.596,1821.9,1821.7,0.88655593]
["bitfinex-derivatives","ETHF0:USTF0",1743652280102,2.1248,1821.8,1821.7,0.88655593]
["bitfinex-derivatives","ETHF0:USTF0",1743652281504,2.1248,1821.8,1821.7,1.58165593]
["bitfinex-derivatives","ETHF0:USTF0",1743652282704,3.596,1821.9,1821.8,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1743652282903,3.596,1821.9,1821.8,2.34282]
["bitfinex-derivatives","ETHF0:USTF0",1743652283099,5.1054,1821.9,1821.8,2.34282]
["bitfinex-derivatives","ETHF0:USTF0",1743652284508,5.1054,1821.9,1821.8,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743652284695,5.1054,1821.9,1821.7,1.58165593]
["bitfinex-derivatives","ETHF0:USTF0",1743652284902,1.4661,1821.8,1821.7,1.58165593]
["bitfinex-derivatives","ETHF0:USTF0",1743652289101,3.596,1821.9,1821.8,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1743652289296,3.596,1821.9,1821.8,3.14142]
["bitfinex-derivatives","ETHF0:USTF0",1743652289606,5.7853,1822.1,1822.0,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1743652290308,5.7853,1822.1,1822.0,1.61722]
["bitfinex-derivatives","ETHF0:USTF0",1743652291803,3.9155,1822.2,1822.1,0.87817]
["bitfinex-derivatives","ETHF0:USTF0",1743652292005,3.596,1822.4,1822.1,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1743652292204,3.596,1822.4,1822.3,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1743652292606,3.596,1822.4,1822.3,2.97728]
["bitfinex-derivatives","ETHF0:USTF0",1743652293698,2.8543,1822.5,1822.4,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1743652293906,2.8543,1822.5,1822.4,2.39423]
["bitfinex-derivatives","ETHF0:USTF0",1743652295727,0.00822593,1822.6,1822.5,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1743652297010,0.7485,1823.0,1822.9,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1743652297310,4.3435,1823.0,1822.9,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1743652298014,5.8316,1823.0,1822.9,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1743652299410,5.8316,1823.0,1822.9,2.30109]
["bitfinex-derivatives","ETHF0:USTF0",1743652299715,6.70935,1823.0,1822.8,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652299910,1.4028,1822.9,1822.8,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652300116,1.4028,1822.9,1822.7,0.87786]
["bitfinex-derivatives","ETHF0:USTF0",1743652300117,4.6106,1822.9,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743652300315,4.08572,1822.7,1822.4,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1743652300612,0.7502,1822.8,1822.5,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1743652300613,3.595,1822.6,1822.5,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1743652300912,5.748,1822.8,1822.7,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1743652301114,3.595,1822.8,1822.7,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1743652302118,3.595,1822.8,1822.7,2.31658]
["bitfinex-derivatives","ETHF0:USTF0",1743652302417,4.9978,1822.8,1822.7,2.31658]
["bitfinex-derivatives","ETHF0:USTF0",1743652302616,4.9978,1822.8,1822.7,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1743652302812,4.9978,1822.8,1822.6,2.38372593]
["bitfinex-derivatives","ETHF0:USTF0",1743652303020,1.4955,1822.7,1822.6,2.38372593]
["bitfinex-derivatives","ETHF0:USTF0",1743652303417,1.4955,1822.7,1822.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652303718,5.58118,1822.7,1822.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652309416,6.26958,1822.7,1822.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652309615,5.3917,1822.7,1822.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652310427,6.26958,1822.7,1822.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652313623,6.26958,1822.7,1822.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743652313624,7.8917,1822.7,1822.1,3.01796]
["bitfinex-derivatives","ETHF0:USTF0",1743652313818,0.87806,1822.4,1822.1,3.01796]
["bitfinex-derivatives","ETHF0:USTF0",1743652314125,6.5642,1822.3,1822.1,3.01796]
["bitfinex-derivatives","ETHF0:USTF0",1743652314330,1.5073,1822.2,1822.1,3.01796]
["bitfinex-derivatives","ETHF0:USTF0",1743652317224,1.5073,1822.2,1822.1,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743652317918,1.5073,1822.2,1822.0,4.09421593]
["bitfinex-derivatives","ETHF0:USTF0",1743652318120,1.5073,1822.2,1822.0,5.48271593]
["bitfinex-derivatives","ETHF0:USTF0",1743652318914,2.38543,1822.2,1822.0,5.48271593]
["bitfinex-derivatives","ETHF0:USTF0",1743652319327,1.4173,1822.1,1822.0,2.27491593]
["bitfinex-derivatives","ETHF0:USTF0",1743652319721,1.4173,1822.1,1822.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652321018,5.50327,1822.1,1822.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652324630,4.6251,1822.1,1822.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652325122,5.0569,1822.3,1822.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652325123,3.2078,1822.3,1822.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652325328,3.2078,1822.3,1822.2,0.87809]
["bitfinex-derivatives","ETHF0:USTF0",1743652326327,3.2078,1822.3,1822.2,1.57769]
["bitfinex-derivatives","ETHF0:USTF0",1743652327825,2.33066,1822.6,1822.4,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1743652328026,7.39686,1822.6,1822.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743652328432,7.39686,1822.6,1822.5,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1743652329629,1.9419327,1823.2,1822.5,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1743652329630,3.2078,1822.9,1822.5,2.1682]
["bitfinex-derivatives","ETHF0:USTF0",1743652329832,10.59021,1822.9,1822.6,3.08319]
["bitfinex-derivatives","ETHF0:USTF0",1743652330031,10.59021,1822.9,1822.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743652330433,6.99621,1822.9,1822.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743652330633,10.59021,1822.9,1822.7,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743652332037,9.7124,1822.9,1822.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743652332338,4.08568,1822.7,1822.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743652333238,8.2402,1822.9,1822.6,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1743652333438,9.11801,1822.9,1822.6,3.05741]
["bitfinex-derivatives","ETHF0:USTF0",1743652333836,9.11801,1822.9,1822.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743652335541,0.87784,1822.8,1822.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743652335742,2.32304,1822.8,1822.7,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743652336339,1.4452,1822.8,1822.6,0.87793]
["bitfinex-derivatives","ETHF0:USTF0",1743652336541,1.4452,1822.8,1822.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743652337541,1.4452,1822.8,1822.7,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1743652337742,7.67962,1822.9,1822.7,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1743652337934,7.67962,1822.9,1822.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743652338651,9.07972,1822.9,1822.8,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743652338846,9.07972,1822.9,1822.6,2.3473]
["bitfinex-derivatives","ETHF0:USTF0",1743652339046,1.4001,1822.8,1822.7,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743652339342,1.4001,1822.8,1822.7,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1743652339542,6.8018,1822.9,1822.7,2.26638]
["bitfinex-derivatives","ETHF0:USTF0",1743652339734,6.8018,1822.9,1822.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743652339939,7.67959,1822.9,1822.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743652340138,9.20399,1822.9,1822.8,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743652340744,8.3262,1822.9,1822.8,2.31354]
["bitfinex-derivatives","ETHF0:USTF0",1743652340943,3.21602593,1823.1,1822.9,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1743652341241,3.21602593,1823.1,1823.0,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743652341648,3.21602593,1823.1,1822.9,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743652341843,3.21602593,1823.1,1822.7,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743652341844,2.9577,1823.0,1822.7,2.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743652342040,0.00822593,1823.1,1823.0,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1743652342240,3.21602593,1823.1,1823.0,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1743652342440,0.00822593,1823.1,1823.0,2.31344]
["bitfinex-derivatives","ETHF0:USTF0",1743652344345,3.21602593,1823.1,1823.0,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743652344544,3.93032593,1823.1,1822.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743652344745,5.8213,1823.0,1822.8,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1743652344946,5.8213,1823.0,1822.8,3.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743652345342,6.69905,1823.0,1822.8,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1743652345542,1.4885,1822.9,1822.8,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1743652345746,1.4885,1822.9,1822.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743652346049,0.7043,1822.8,1822.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743652346249,0.7043,1822.8,1822.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743652346250,1.58214,1822.8,1822.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743652346552,1.4498,1822.7,1822.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743652346946,5.0418,1822.7,1822.6,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743652347339,5.91968,1822.7,1822.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743652347543,3.592,1822.7,1822.5,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1743652347745,5.0418,1822.7,1822.5,3.03978]
["bitfinex-derivatives","ETHF0:USTF0",1743652348452,5.0418,1822.7,1822.6,2.30803]
["bitfinex-derivatives","ETHF0:USTF0",1743652348947,5.91968,1822.7,1822.5,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743652349153,0.87808,1822.3,1822.0,0.88641593]
["bitfinex-derivatives","ETHF0:USTF0",1743652349352,7.67788,1822.3,1822.0,0.88641593]
["bitfinex-derivatives","ETHF0:USTF0",1743652349550,6.7998,1822.3,1822.1,2.36827]
["bitfinex-derivatives","ETHF0:USTF0",1743652349744,3.592,1822.3,1822.2,2.36822]
["bitfinex-derivatives","ETHF0:USTF0",1743652351649,4.08571,1822.7,1822.4,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1743652351650,3.592,1822.5,1822.4,0.87802]
["bitfinex-derivatives","ETHF0:USTF0",1743652352449,3.592,1822.5,1822.4,2.27492]
["bitfinex-derivatives","ETHF0:USTF0",1743652353456,5.0349,1822.8,1822.4,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743652353656,5.0349,1822.8,1822.6,0.87789]
["bitfinex-derivatives","ETHF0:USTF0",1743652353852,5.0349,1822.8,1822.7,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743652354050,6.4548,1822.8,1822.7,3.03068]
["bitfinex-derivatives","ETHF0:USTF0",1743652355156,7.33264,1822.8,1822.5,0.87795]
["bitfinex-derivatives","ETHF0:USTF0",1743652355357,2.25809,1822.7,1822.4,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1743652355557,1.3802,1822.6,1822.4,2.1463]
["bitfinex-derivatives","ETHF0:USTF0",1743652355856,1.3802,1822.6,1822.5,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1743652356155,1.3802,1822.6,1822.5,2.32258]
["bitfinex-derivatives","ETHF0:USTF0",1743652356756,1.3802,1822.6,1822.5,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743652357055,1.3802,1822.6,1822.4,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743652357056,2.25814,1822.6,1822.4,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743652357359,1.3802,1822.6,1822.4,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743652357662,1.3802,1822.5,1822.4,1.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743652357853,1.3802,1822.5,1822.4,3.0292]
["bitfinex-derivatives","ETHF0:USTF0",1743652358554,1.3802,1822.5,1822.4,2.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743652358757,1.3802,1822.5,1822.4,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743652358962,1.3802,1822.5,1822.4,2.32753]
["bitfinex-derivatives","ETHF0:USTF0",1743652359362,5.91276,1822.8,1822.5,0.87795]
["bitfinex-derivatives","ETHF0:USTF0",1743652359559,1.4883,1822.7,1822.5,2.32745]
["bitfinex-derivatives","ETHF0:USTF0",1743652360151,2.36621,1822.7,1822.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743652360562,1.4883,1822.6,1822.5,2.32748]
["bitfinex-derivatives","ETHF0:USTF0",1743652364574,2.36623,1822.6,1822.5,1.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743652364777,0.878,1822.5,1822.3,1.58097]
["bitfinex-derivatives","ETHF0:USTF0",1743652365078,0.878,1822.5,1822.2,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1743652365079,4.08585,1822.4,1822.2,1.58151]
["bitfinex-derivatives","ETHF0:USTF0",1743652365279,0.87817,1822.1,1822.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652365481,4.08597,1822.1,1822.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652366079,7.67797,1822.1,1822.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652366782,6.7998,1822.1,1822.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652367279,5.0883,1822.1,1822.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652367481,5.0883,1822.1,1822.0,2.36154593]
["bitfinex-derivatives","ETHF0:USTF0",1743652367880,3.592,1822.1,1822.0,2.36154593]
["bitfinex-derivatives","ETHF0:USTF0",1743652368984,1.4963,1822.2,1822.1,0.87817]
["bitfinex-derivatives","ETHF0:USTF0",1743652369182,6.7998,1822.3,1822.1,3.81597]
["bitfinex-derivatives","ETHF0:USTF0",1743652369383,8.2961,1822.3,1822.1,3.81597]
["bitfinex-derivatives","ETHF0:USTF0",1743652369584,5.0883,1822.3,1822.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743652369983,1.4963,1822.3,1822.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743652370286,3.2078,1822.3,1822.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743652370487,1.4802,1822.3,1822.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743652371983,1.4802,1822.3,1822.2,2.35322]
["bitfinex-derivatives","ETHF0:USTF0",1743652372282,5.0998,1822.4,1822.3,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1743652372486,6.58,1822.4,1822.3,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1743652373180,6.58,1822.4,1822.2,2.35319]
["bitfinex-derivatives","ETHF0:USTF0",1743652373485,7.45806,1822.4,1822.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743652373680,2.28528,1822.3,1822.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743652373985,1.4072,1822.3,1822.2,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743652375282,2.28528,1822.3,1822.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743652375482,0.87817,1822.1,1822.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652375789,7.67797,1822.1,1822.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652376280,8.40887,1822.1,1822.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652376984,8.40887,1822.1,1822.0,0.88644593]
["bitfinex-derivatives","ETHF0:USTF0",1743652376985,4.3229,1822.1,1822.0,0.88644593]
["bitfinex-derivatives","ETHF0:USTF0",1743652377178,2.19477,1822.7,1822.0,3.21602593]
["bitfinex-derivatives","ETHF0:USTF0",1743652377179,3.2078,1822.7,1822.0,3.21602593]
["bitfinex-derivatives","ETHF0:USTF0",1743652377380,1.4886,1822.6,1822.5,0.87796]
["bitfinex-derivatives","ETHF0:USTF0",1743652377582,2.9223,1822.7,1822.5,0.87796]
["bitfinex-derivatives","ETHF0:USTF0",1743652377889,2.9223,1822.7,1822.6,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743652379190,7.00798,1822.7,1822.4,1.5684]
["bitfinex-derivatives","ETHF0:USTF0",1743652379395,1.426,1822.6,1822.4,3.0004]
["bitfinex-derivatives","ETHF0:USTF0",1743652379690,1.426,1822.6,1822.3,0.7518]
["bitfinex-derivatives","ETHF0:USTF0",1743652379691,2.30396,1822.6,1822.3,1.62986]
["bitfinex-derivatives","ETHF0:USTF0",1743652379880,1.426,1822.6,1822.3,1.62986]
["bitfinex-derivatives","ETHF0:USTF0",1743652380084,1.426,1822.5,1822.4,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1743652380286,1.426,1822.5,1822.4,2.31003]
["bitfinex-derivatives","ETHF0:USTF0",1743652380687,4.6415,1822.7,1822.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743652380885,4.6415,1822.7,1822.6,0.87793]
["bitfinex-derivatives","ETHF0:USTF0",1743652381092,1.4337,1822.7,1822.6,0.87793]
["bitfinex-derivatives","ETHF0:USTF0",1743652381388,2.8597,1822.7,1822.6,2.30993]
["bitfinex-derivatives","ETHF0:USTF0",1743652381689,2.8597,1822.7,1822.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743652382992,6.7998,1822.9,1822.7,0.87785]
["bitfinex-derivatives","ETHF0:USTF0",1743652383293,6.7998,1822.9,1822.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743652383482,2.34084,1822.8,1822.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743652384087,1.463,1822.8,1822.7,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1743652384290,7.6776,1822.9,1822.7,1.56528]
["bitfinex-derivatives","ETHF0:USTF0",1743652384291,3.2078,1822.9,1822.7,1.56528]
["bitfinex-derivatives","ETHF0:USTF0",1743652384489,1.4028,1823.0,1822.8,2.2873]
["bitfinex-derivatives","ETHF0:USTF0",1743652384791,1.4028,1823.0,1822.9,1.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743652384989,1.463,1823.0,1822.9,2.28729]
["bitfinex-derivatives","ETHF0:USTF0",1743652385192,6.80802593,1823.1,1822.9,2.28729]
["bitfinex-derivatives","ETHF0:USTF0",1743652385390,3.60022593,1823.1,1823.0,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743652385590,3.60022593,1823.1,1823.0,2.37974]
["bitfinex-derivatives","ETHF0:USTF0",1743652385591,0.00822593,1823.1,1823.0,2.37974]
["bitfinex-derivatives","ETHF0:USTF0",1743652385789,1.508,1823.5,1823.4,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743652385986,4.46941,1823.7,1823.4,0.87752]
["bitfinex-derivatives","ETHF0:USTF0",1743652386193,8.3078,1823.7,1823.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743652386396,1.508,1823.7,1823.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743652386589,3.2078,1824.1,1823.5,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743652386789,6.7998,1824.1,1823.6,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743652386989,3.2078,1823.9,1823.6,0.76862593]
["bitfinex-derivatives","ETHF0:USTF0",1743652387295,5.1,1823.8,1823.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652387491,7.39888,1823.8,1823.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652387992,6.5215,1823.8,1823.6,0.88567593]
["bitfinex-derivatives","ETHF0:USTF0",1743652388291,6.5215,1823.8,1823.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652389199,0.8774,1823.7,1823.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652389397,2.2552,1823.7,1823.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652391898,5.463,1823.7,1823.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652392997,4.5856,1823.7,1823.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652393192,3.2078,1823.9,1823.7,0.87736]
["bitfinex-derivatives","ETHF0:USTF0",1743652393397,3.2078,1823.9,1823.8,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743652393596,3.2078,1823.9,1823.8,3.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743652394207,0.00822593,1824.0,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743652394499,0.87709,1824.4,1823.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743652394697,5.4716,1824.5,1823.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743652394698,1.5098,1824.3,1823.9,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743652394898,2.38693,1824.3,1824.0,0.87724]
["bitfinex-derivatives","ETHF0:USTF0",1743652395603,2.39515593,1824.3,1824.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743652396007,5.98515593,1824.3,1824.1,1.4583]
["bitfinex-derivatives","ETHF0:USTF0",1743652397203,5.98515593,1824.3,1823.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743652397204,8.31582593,1824.3,1823.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743652397504,0.87723,1824.1,1823.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743652397703,1.4506,1824.0,1823.9,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743652398200,2.32786,1824.0,1823.8,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743652398399,1.4506,1824.0,1823.8,1.62445]
["bitfinex-derivatives","ETHF0:USTF0",1743652401704,2.32786,1824.0,1823.8,2.27425]
["bitfinex-derivatives","ETHF0:USTF0",1743652401913,5.91686,1824.0,1823.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743652402209,1.4573,1823.9,1823.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743652403301,1.4573,1823.9,1823.8,2.27425]
["bitfinex-derivatives","ETHF0:USTF0",1743652403502,1.4573,1823.9,1823.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743652404496,2.33461,1823.9,1823.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743652405306,3.9175,1824.1,1823.7,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743652405517,4.79471,1824.1,1823.8,2.30512]
["bitfinex-derivatives","ETHF0:USTF0",1743652405809,1.4152,1824.0,1823.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743652406319,0.87731,1823.9,1823.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743652406813,1.4152,1824.0,1823.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743652406814,2.29249,1824.0,1823.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743652407206,1.3854,1823.9,1823.8,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743652407712,2.26271,1823.9,1823.7,1.60119]
["bitfinex-derivatives","ETHF0:USTF0",1743652408010,2.26271,1823.9,1823.7,3.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743652408412,4.08515,1823.8,1823.6,1.57674593]
["bitfinex-derivatives","ETHF0:USTF0",1743652408615,4.08515,1823.8,1823.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652408616,0.8774,1823.7,1823.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652408915,2.9512,1823.7,1823.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652409112,2.0738,1823.7,1823.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652409509,2.9512,1823.7,1823.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652410414,2.0738,1823.7,1823.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652411902,2.9512,1823.7,1823.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652414412,6.159,1823.7,1823.6,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652416219,6.159,1823.7,1822.6,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743652416220,0.87764,1823.2,1822.6,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743652416416,4.46664,1823.2,1822.9,3.83994]
["bitfinex-derivatives","ETHF0:USTF0",1743652416615,1.4828,1823.1,1823.0,2.34814]
["bitfinex-derivatives","ETHF0:USTF0",1743652416816,3.589,1823.6,1823.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743652417025,5.0718,1823.6,1823.0,4.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743652417218,5.0718,1823.6,1823.0,6.8725]
["bitfinex-derivatives","ETHF0:USTF0",1743652417416,0.00822593,1823.5,1823.4,0.87753]
["bitfinex-derivatives","ETHF0:USTF0",1743652418512,0.00822593,1823.5,1823.4,2.34793]
["bitfinex-derivatives","ETHF0:USTF0",1743652418823,0.00822593,1823.5,1823.4,8.05573]
["bitfinex-derivatives","ETHF0:USTF0",1743652419623,1e-08,1823.5,1823.4,8.05573]
["bitfinex-derivatives","ETHF0:USTF0",1743652420330,1e-08,1823.5,1823.4,4.84793]
["bitfinex-derivatives","ETHF0:USTF0",1743652420722,1e-08,1823.5,1823.4,8.05573]
["bitfinex-derivatives","ETHF0:USTF0",1743652423215,1e-08,1823.5,1823.4,5.55573]
["bitfinex-derivatives","ETHF0:USTF0",1743652423930,1e-08,1823.5,1823.4,2.34793]
["bitfinex-derivatives","ETHF0:USTF0",1743652425920,1e-08,1823.5,1823.4,13.87973]
["bitfinex-derivatives","ETHF0:USTF0",1743652427233,1e-08,1823.5,1823.4,11.37973]
["bitfinex-derivatives","ETHF0:USTF0",1743652427931,1e-08,1823.5,1823.4,14.96873]
["bitfinex-derivatives","ETHF0:USTF0",1743652430325,1e-08,1823.5,1823.4,17.46873]
["bitfinex-derivatives","ETHF0:USTF0",1743652430528,3.2078,1824.1,1824.0,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1743652432735,1.41062593,1824.2,1824.1,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1743652433530,0.00822593,1824.2,1824.1,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1743652433927,1.47312593,1824.2,1824.1,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1743652435034,0.87724,1824.1,1823.8,4.08514]
["bitfinex-derivatives","ETHF0:USTF0",1743652435221,3.08346,1824.0,1823.8,0.87734]
["bitfinex-derivatives","ETHF0:USTF0",1743652435423,1.4649,1823.9,1823.7,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1743652435633,1.4649,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743652438429,4.6727,1823.9,1823.4,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743652438633,0.87737,1823.8,1823.5,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1743652438832,2.38457,1823.8,1823.5,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1743652439336,1.5072,1823.7,1823.5,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1743652439537,3.2078,1823.9,1823.4,2.2371]
["bitfinex-derivatives","ETHF0:USTF0",1743652439734,5.4757,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743652439933,0.7607,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743652440330,0.7607,1823.9,1823.7,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1743652443030,0.7607,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743652443238,3.599,1824.1,1824.0,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1743652443537,4.2937,1824.1,1824.0,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1743652444840,4.2937,1824.1,1823.9,2.38307]
["bitfinex-derivatives","ETHF0:USTF0",1743652445640,0.6947,1824.1,1824.0,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1743652445841,0.6947,1824.1,1824.0,2.38306]
["bitfinex-derivatives","ETHF0:USTF0",1743652446139,3.9025,1824.1,1824.0,2.38306]
["bitfinex-derivatives","ETHF0:USTF0",1743652447337,3.9025,1824.1,1823.9,0.87728]
["bitfinex-derivatives","ETHF0:USTF0",1743652447543,4.77975,1824.1,1823.8,1.61804]
["bitfinex-derivatives","ETHF0:USTF0",1743652447738,3.2078,1824.1,1824.0,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1743652448035,0.00822593,1824.2,1824.1,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1743652448341,0.00822593,1824.2,1824.0,0.87723]
["bitfinex-derivatives","ETHF0:USTF0",1743652448740,4.09321593,1824.2,1823.9,0.87728]
["bitfinex-derivatives","ETHF0:USTF0",1743652449741,3.21602593,1824.2,1823.8,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743652449939,0.00822593,1824.2,1824.1,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1743652450739,0.00822593,1824.2,1824.1,2.98361]
["bitfinex-derivatives","ETHF0:USTF0",1743652451144,1e-08,1824.2,1824.1,2.98361]
["bitfinex-derivatives","ETHF0:USTF0",1743652452141,3.2078,1825.1,1824.3,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743652452443,0.757,1825.0,1824.8,0.87685]
["bitfinex-derivatives","ETHF0:USTF0",1743652452847,0.757,1825.0,1824.7,0.87689]
["bitfinex-derivatives","ETHF0:USTF0",1743652453443,1.639264,1825.0,1824.7,0.88511593]
["bitfinex-derivatives","ETHF0:USTF0",1743652453643,3.2078,1824.8,1824.7,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652453948,4.08467,1824.8,1824.7,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652454338,3.2078,1824.8,1824.7,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652454541,4.08467,1824.8,1824.7,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652455150,3.2078,1824.8,1824.7,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652456254,4.08467,1824.8,1824.7,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652456646,5.51647,1824.8,1824.7,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652459849,2.30867,1824.8,1824.7,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652460050,5.51647,1824.8,1824.7,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652460655,4.6396,1824.8,1824.7,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652460957,3.2078,1824.8,1824.7,0.88514593]
["bitfinex-derivatives","ETHF0:USTF0",1743652461747,5.752784,1825.0,1824.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743652461946,0.005484,1825.0,1824.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743652462253,0.005484,1825.0,1824.9,2.28483]
["bitfinex-derivatives","ETHF0:USTF0",1743652463952,0.005484,1825.0,1824.8,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743652464153,0.005484,1825.0,1824.7,2.29311593]
["bitfinex-derivatives","ETHF0:USTF0",1743652464154,0.882264,1825.0,1824.7,2.29311593]
["bitfinex-derivatives","ETHF0:USTF0",1743652464359,3.022564,1825.0,1824.7,2.29311593]
["bitfinex-derivatives","ETHF0:USTF0",1743652464557,2.145784,1825.0,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743652464763,1.3944,1824.9,1824.8,2.31587]
["bitfinex-derivatives","ETHF0:USTF0",1743652465062,0.005484,1825.0,1824.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743652465258,0.005484,1825.0,1824.9,2.31583]
["bitfinex-derivatives","ETHF0:USTF0",1743652465862,0.005484,1825.0,1824.9,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743652466060,2.145784,1825.0,1824.8,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1743652466261,1.3944,1824.9,1824.8,3.02835]
["bitfinex-derivatives","ETHF0:USTF0",1743652466564,1.3944,1824.9,1824.8,3.02837]
["bitfinex-derivatives","ETHF0:USTF0",1743652467554,0.751384,1825.0,1824.8,3.02837]
["bitfinex-derivatives","ETHF0:USTF0",1743652467758,0.005484,1825.0,1824.9,2.30803]
["bitfinex-derivatives","ETHF0:USTF0",1743652470764,1.403484,1825.0,1824.9,2.30803]
["bitfinex-derivatives","ETHF0:USTF0",1743652475376,0.005484,1825.0,1824.9,2.30803]
["bitfinex-derivatives","ETHF0:USTF0",1743652476671,0.005484,1825.0,1824.9,5.51583]
["bitfinex-derivatives","ETHF0:USTF0",1743652480669,4.6389,1825.5,1825.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743652480869,4.6389,1825.5,1825.4,2.26409]
["bitfinex-derivatives","ETHF0:USTF0",1743652481471,6.0928,1825.5,1825.4,2.26409]
["bitfinex-derivatives","ETHF0:USTF0",1743652482768,6.0928,1825.5,1825.3,1.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743652483068,1.48,1825.4,1825.1,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1743652483267,2.3566,1825.4,1825.1,4.77249]
["bitfinex-derivatives","ETHF0:USTF0",1743652483468,4.47064,1825.3,1825.1,3.8958]
["bitfinex-derivatives","ETHF0:USTF0",1743652483778,5.95064,1825.3,1825.0,3.07935]
["bitfinex-derivatives","ETHF0:USTF0",1743652483977,2.1707,1825.2,1825.0,3.07935]
["bitfinex-derivatives","ETHF0:USTF0",1743652484173,1.48,1825.1,1825.0,3.07935]
["bitfinex-derivatives","ETHF0:USTF0",1743652485480,1.48,1825.1,1825.0,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1743652485677,2.1745,1825.1,1825.0,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1743652487078,2.1745,1825.1,1824.9,5.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743652487277,2.1745,1825.1,1825.0,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743652487875,2.1745,1825.1,1825.0,2.35818]
["bitfinex-derivatives","ETHF0:USTF0",1743652494980,1.48,1825.1,1825.0,2.35818]
["bitfinex-derivatives","ETHF0:USTF0",1743652496082,0.87668,1825.2,1825.0,2.35818]
["bitfinex-derivatives","ETHF0:USTF0",1743652496277,2.1772,1825.1,1825.0,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743652496677,2.1772,1825.1,1825.0,2.35818]
["bitfinex-derivatives","ETHF0:USTF0",1743652498778,2.1772,1825.1,1825.0,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743652498985,2.1772,1825.1,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743652499278,4.08465,1824.9,1824.7,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652499479,3.8963,1825.2,1824.7,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652499683,3.8963,1825.2,1824.9,0.87681]
["bitfinex-derivatives","ETHF0:USTF0",1743652499684,5.8028,1825.1,1824.9,0.87681]
["bitfinex-derivatives","ETHF0:USTF0",1743652499883,5.8028,1825.1,1825.0,3.81498]
["bitfinex-derivatives","ETHF0:USTF0",1743652500688,3.8963,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743652500985,3.2078,1825.2,1825.1,2.30203]
["bitfinex-derivatives","ETHF0:USTF0",1743652501184,1.3762,1825.6,1825.1,2.30203]
["bitfinex-derivatives","ETHF0:USTF0",1743652501185,9.05952,1825.6,1825.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1743652501381,9.05952,1825.6,1825.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743652501687,1.3762,1825.5,1825.4,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743652502184,1.3762,1825.5,1825.0,4.6212]
["bitfinex-derivatives","ETHF0:USTF0",1743652502389,3.9087,1825.4,1825.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743652502591,2.0753,1825.3,1825.0,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743652502887,3.603,1825.4,1825.2,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1743652503283,3.603,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743652503579,2.7762,1825.5,1825.1,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743652503984,2.7762,1825.5,1825.3,0.87662]
["bitfinex-derivatives","ETHF0:USTF0",1743652504386,1.4839,1825.4,1825.2,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1743652504980,1.4839,1825.4,1825.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1743652505191,2.3605,1825.4,1825.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1743652505586,1.4839,1825.3,1825.1,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1743652505785,1.4839,1825.3,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743652506086,1.4839,1825.3,1825.1,2.30201]
["bitfinex-derivatives","ETHF0:USTF0",1743652507995,0.7132,1825.2,1825.1,2.30201]
["bitfinex-derivatives","ETHF0:USTF0",1743652508594,1.4839,1825.3,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743652508783,1.4839,1825.3,1825.2,2.29198]
["bitfinex-derivatives","ETHF0:USTF0",1743652510195,3.9069,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743652510891,5.3117,1825.5,1825.4,2.36789]
["bitfinex-derivatives","ETHF0:USTF0",1743652512091,6.0479,1825.5,1825.4,2.36789]
["bitfinex-derivatives","ETHF0:USTF0",1743652513305,3.2078,1825.5,1825.4,2.36789]
["bitfinex-derivatives","ETHF0:USTF0",1743652513489,3.2078,1825.5,1825.4,3.08319]
["bitfinex-derivatives","ETHF0:USTF0",1743652515098,1.4132,1825.6,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743652515292,1.4132,1825.6,1825.5,2.38044]
["bitfinex-derivatives","ETHF0:USTF0",1743652521300,8.1903,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743652521301,3.2078,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743652521506,63.505,1826.6,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743652521507,1.4977,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743652521901,3.936,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743652522509,5.3377,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743652522711,5.3377,1826.0,1825.9,2.33575]
["bitfinex-derivatives","ETHF0:USTF0",1743652523008,2.1299,1826.0,1825.9,3.02525]
["bitfinex-derivatives","ETHF0:USTF0",1743652523207,0.6978,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743652523410,0.6978,1826.1,1826.0,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743652523611,2.0995,1826.1,1826.0,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743652524808,0.87614,1826.4,1826.0,2.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743652524809,3.2078,1826.4,1826.0,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743652525005,1.4017,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743652528812,1.4017,1826.3,1826.2,2.3526]
["bitfinex-derivatives","ETHF0:USTF0",1743652529310,6.7938,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743652529506,1.5011,1826.3,1826.2,2.35258]
["bitfinex-derivatives","ETHF0:USTF0",1743652530505,3.2078,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743652531714,4.6551,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743652533108,4.6551,1826.4,1826.3,2.39705]
["bitfinex-derivatives","ETHF0:USTF0",1743652537117,4.6551,1826.4,1826.2,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1743652537415,1.4102,1826.3,1826.0,0.87629]
["bitfinex-derivatives","ETHF0:USTF0",1743652537615,2.28639,1826.3,1826.0,0.87629]
["bitfinex-derivatives","ETHF0:USTF0",1743652537811,0.7142,1826.2,1826.0,0.87629]
["bitfinex-derivatives","ETHF0:USTF0",1743652538112,0.7295,1826.1,1825.9,3.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743652538312,1.447,1826.0,1825.9,3.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743652538708,0.7142,1826.2,1826.1,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1743652539212,2.1612,1826.2,1826.1,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1743652540716,1.447,1826.2,1826.1,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1743652542919,5.0026,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743652543120,1.4176,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743652543326,2.831,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743652543819,2.831,1826.3,1826.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743652544018,1.5145,1826.2,1826.1,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743652545621,2.39071,1826.2,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743652546124,1.5145,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743652546824,1.5145,1826.1,1825.9,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743652546825,1.5145,1826.1,1825.9,3.03871]
["bitfinex-derivatives","ETHF0:USTF0",1743652547022,0.7545,1826.0,1825.9,3.03871]
["bitfinex-derivatives","ETHF0:USTF0",1743652548824,3.9373,1826.3,1825.9,2.1624]
["bitfinex-derivatives","ETHF0:USTF0",1743652549016,3.9373,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743652550321,3.2078,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743652550519,4.627,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743652551726,1.4192,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743652554829,5.50317,1826.3,1826.0,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743652555030,5.50317,1826.3,1826.0,2.27717]
["bitfinex-derivatives","ETHF0:USTF0",1743652555228,1.4747,1826.2,1826.1,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1743652557827,3.2078,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743652558024,3.0095,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743652559129,3.0095,1826.4,1826.2,3.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743652559336,1.5232,1826.3,1826.2,3.06217]
["bitfinex-derivatives","ETHF0:USTF0",1743652564131,1.5232,1826.3,1826.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1743652564335,1.5232,1826.3,1826.2,3.0622]
["bitfinex-derivatives","ETHF0:USTF0",1743652566736,2.39935,1826.3,1826.2,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1743652566935,4.731,1826.3,1826.0,0.87628]
["bitfinex-derivatives","ETHF0:USTF0",1743652567234,4.9767,1826.2,1825.7,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652567431,4.08419,1825.8,1825.7,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652567629,7.68919,1825.8,1825.7,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652569135,8.38159,1825.8,1825.7,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652569633,8.38159,1825.8,1825.2,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1743652569634,0.87657,1825.5,1825.2,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1743652569839,0.7452,1825.4,1825.2,2.27175]
["bitfinex-derivatives","ETHF0:USTF0",1743652570039,2.8293,1825.4,1825.2,2.27175]
["bitfinex-derivatives","ETHF0:USTF0",1743652571232,3.61222592,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743652571440,0.00822592,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743652571741,0.00822592,1825.5,1825.4,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743652572035,1.44262592,1825.5,1825.4,2.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743652574041,2.31916592,1825.5,1825.2,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1743652574241,3.79276592,1825.5,1825.2,2.29166]
["bitfinex-derivatives","ETHF0:USTF0",1743652574440,3.79276592,1825.5,1825.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743652574441,1.4604,1825.4,1825.2,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743652574641,1.4604,1825.4,1825.2,2.29168]
["bitfinex-derivatives","ETHF0:USTF0",1743652575842,1.4604,1825.4,1825.3,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1743652580739,2.33699,1825.4,1825.1,6.28422593]
["bitfinex-derivatives","ETHF0:USTF0",1743652580935,0.87664,1825.3,1825.1,6.28422593]
["bitfinex-derivatives","ETHF0:USTF0",1743652581136,1.4167,1825.3,1825.1,6.28422593]
["bitfinex-derivatives","ETHF0:USTF0",1743652582048,1.4167,1825.3,1825.1,3.07642593]
["bitfinex-derivatives","ETHF0:USTF0",1743652582548,2.29335,1825.3,1825.1,2.19972593]
["bitfinex-derivatives","ETHF0:USTF0",1743652582746,0.7502,1825.2,1825.1,2.19972593]
["bitfinex-derivatives","ETHF0:USTF0",1743652582947,2.1669,1825.2,1825.1,2.19972593]
["bitfinex-derivatives","ETHF0:USTF0",1743652583544,4.46962,1825.4,1825.1,3.07645593]
["bitfinex-derivatives","ETHF0:USTF0",1743652583744,6.67392,1825.4,1825.1,3.07645593]
["bitfinex-derivatives","ETHF0:USTF0",1743652583944,6.67392,1825.4,1825.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743652584748,0.87663,1825.3,1825.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743652584948,2.38993,1825.3,1825.2,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743652585645,0.87668,1825.2,1825.1,0.72452593]
["bitfinex-derivatives","ETHF0:USTF0",1743652585948,2.38998,1825.2,1825.1,0.72452593]
["bitfinex-derivatives","ETHF0:USTF0",1743652586153,1.5133,1825.2,1825.1,2.16132593]
["bitfinex-derivatives","ETHF0:USTF0",1743652586649,5.16062,1825.4,1825.1,3.03804593]
["bitfinex-derivatives","ETHF0:USTF0",1743652586843,6.61792,1825.4,1825.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743652587044,1.4573,1825.3,1825.2,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743652589065,2.33393,1825.3,1825.1,0.72452593]
["bitfinex-derivatives","ETHF0:USTF0",1743652589263,0.7323,1825.2,1825.1,0.72452593]
["bitfinex-derivatives","ETHF0:USTF0",1743652589568,2.11,1825.2,1825.1,0.72452593]
["bitfinex-derivatives","ETHF0:USTF0",1743652589961,2.11,1825.2,1825.1,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652592065,4.284,1825.4,1825.1,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652592266,3.14913,1825.3,1825.1,2.33354593]
["bitfinex-derivatives","ETHF0:USTF0",1743652592572,1.519,1825.2,1825.1,2.33355593]
["bitfinex-derivatives","ETHF0:USTF0",1743652593671,4.284,1825.4,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743652593865,5.803,1825.4,1825.2,3.02298]
["bitfinex-derivatives","ETHF0:USTF0",1743652594273,5.803,1825.4,1825.3,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743652594966,3.593,1825.4,1825.3,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743652595172,3.586,1825.4,1825.3,3.0689]
["bitfinex-derivatives","ETHF0:USTF0",1743652595567,0.00822592,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743652595769,3.21602592,1825.5,1825.4,2.35819]
["bitfinex-derivatives","ETHF0:USTF0",1743652595966,0.00822592,1825.5,1825.4,2.35819]
["bitfinex-derivatives","ETHF0:USTF0",1743652598668,0.00822592,1825.5,1825.4,5.56599]
["bitfinex-derivatives","ETHF0:USTF0",1743652598863,1.509,1826.0,1825.7,0.87641]
["bitfinex-derivatives","ETHF0:USTF0",1743652599065,4.08415,1825.9,1825.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1743652599462,5.55985,1825.9,1825.8,2.81]
["bitfinex-derivatives","ETHF0:USTF0",1743652599870,5.55985,1825.9,1825.6,0.87647]
["bitfinex-derivatives","ETHF0:USTF0",1743652600070,1.4757,1825.8,1825.6,0.87647]
["bitfinex-derivatives","ETHF0:USTF0",1743652600467,0.7318,1825.7,1825.4,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743652600667,0.7318,1825.7,1825.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743652600878,2.2075,1825.7,1825.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743652601378,2.2075,1825.7,1825.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743652602578,2.2075,1825.7,1825.6,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743652602779,2.2075,1825.7,1825.6,3.11009]
["bitfinex-derivatives","ETHF0:USTF0",1743652603980,2.2075,1825.7,1825.6,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743652604281,3.587,1825.8,1825.6,2.2336]
["bitfinex-derivatives","ETHF0:USTF0",1743652604480,3.587,1825.8,1825.7,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743652604676,3.587,1825.8,1825.7,3.05304]
["bitfinex-derivatives","ETHF0:USTF0",1743652604873,5.0642,1825.8,1825.7,3.05304]
["bitfinex-derivatives","ETHF0:USTF0",1743652605376,5.0642,1825.8,1825.7,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743652605879,5.0642,1825.8,1825.7,3.05304]
["bitfinex-derivatives","ETHF0:USTF0",1743652606081,5.0642,1825.8,1825.7,2.1766]
["bitfinex-derivatives","ETHF0:USTF0",1743652606780,5.9406,1825.8,1825.6,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1743652606975,5.9406,1825.8,1825.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1743652606976,0.8765,1825.6,1825.3,1.61441]
["bitfinex-derivatives","ETHF0:USTF0",1743652607177,1.4772,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743652607380,0.7121,1825.6,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743652607883,2.0938,1825.6,1825.4,2.31775]
["bitfinex-derivatives","ETHF0:USTF0",1743652608884,2.0938,1825.6,1825.5,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743652609382,2.97029,1825.6,1825.5,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743652609589,2.97029,1825.6,1825.3,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743652609780,4.5895,1825.5,1825.3,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743652610084,1.3817,1825.4,1825.3,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743652610282,1.3817,1825.4,1825.3,2.8686]
["bitfinex-derivatives","ETHF0:USTF0",1743652610488,2.9659,1825.4,1825.1,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652610685,3.9315,1825.3,1825.1,0.88495593]
["bitfinex-derivatives","ETHF0:USTF0",1743652610882,2.1607,1825.3,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743652611086,0.7076,1825.4,1825.2,3.78828]
["bitfinex-derivatives","ETHF0:USTF0",1743652611588,2.1446,1825.4,1825.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743652614187,2.8753,1825.4,1825.3,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743652614890,3.75189,1825.4,1825.2,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743652615082,1.499,1825.3,1825.2,2.8888]
["bitfinex-derivatives","ETHF0:USTF0",1743652616387,1.499,1825.3,1825.1,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652616388,5.58343,1825.3,1825.1,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652616688,4.7068,1825.3,1825.1,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652616993,1.4618,1825.2,1825.1,0.88495593]
["bitfinex-derivatives","ETHF0:USTF0",1743652617190,1.4383,1825.4,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743652617491,3.586,1825.4,1825.3,2.27583]
["bitfinex-derivatives","ETHF0:USTF0",1743652617686,3.586,1825.4,1825.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743652617891,5.7576,1825.4,1825.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743652618394,6.4702,1825.4,1825.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743652619695,7.34679,1825.4,1825.2,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743652619998,2.26234,1825.3,1825.1,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652620192,1.3857,1825.2,1825.1,2.18202593]
["bitfinex-derivatives","ETHF0:USTF0",1743652620494,1.3857,1825.2,1825.1,3.05875593]
["bitfinex-derivatives","ETHF0:USTF0",1743652626398,1.3857,1825.2,1825.1,2.18202593]
["bitfinex-derivatives","ETHF0:USTF0",1743652626598,1.3857,1825.2,1825.1,3.05875593]
["bitfinex-derivatives","ETHF0:USTF0",1743652628903,3.2078,1825.6,1825.5,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1743652629103,7.67029,1825.6,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743652629402,7.67031,1825.6,1825.4,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743652629705,9.05661,1825.6,1825.4,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743652630703,1.3863,1825.5,1825.4,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743652631497,1.3863,1825.5,1825.4,3.10889]
["bitfinex-derivatives","ETHF0:USTF0",1743652631801,1.3863,1825.5,1825.4,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743652633600,2.26285,1825.5,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743652633802,0.7381,1825.4,1825.3,2.28933]
["bitfinex-derivatives","ETHF0:USTF0",1743652634000,2.1777,1825.4,1825.3,2.28933]
["bitfinex-derivatives","ETHF0:USTF0",1743652635704,2.1777,1825.4,1825.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743652636397,2.1777,1825.4,1825.3,2.28933]
["bitfinex-derivatives","ETHF0:USTF0",1743652636598,2.1777,1825.4,1825.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743652636797,6.7938,1825.6,1825.3,2.28933]
["bitfinex-derivatives","ETHF0:USTF0",1743652636996,9.88451,1825.6,1825.3,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743652637193,6.29851,1825.6,1825.4,2.35218]
["bitfinex-derivatives","ETHF0:USTF0",1743652637399,0.87654,1825.5,1825.3,0.87662]
["bitfinex-derivatives","ETHF0:USTF0",1743652637696,1.5029,1825.4,1825.3,2.35222]
["bitfinex-derivatives","ETHF0:USTF0",1743652638804,2.37949,1825.4,1825.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743652639001,0.87663,1825.3,1825.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743652639206,3.77363,1825.3,1825.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743652640308,2.897,1825.3,1825.2,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743652640810,2.897,1825.5,1825.2,2.8643]
["bitfinex-derivatives","ETHF0:USTF0",1743652641013,0.87659,1825.4,1825.2,2.34348]
["bitfinex-derivatives","ETHF0:USTF0",1743652641309,1.4138,1825.4,1825.2,3.75108]
["bitfinex-derivatives","ETHF0:USTF0",1743652641502,1.4138,1825.4,1825.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743652642408,2.29039,1825.4,1825.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743652642706,1.4138,1825.4,1825.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743652646104,1.4138,1825.4,1825.3,2.28423]
["bitfinex-derivatives","ETHF0:USTF0",1743652646312,4.6493,1825.5,1825.3,2.28423]
["bitfinex-derivatives","ETHF0:USTF0",1743652646313,1.4415,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743652646511,1.4415,1825.5,1825.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1743652646809,3.82574,1825.5,1825.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1743652647009,7.03354,1825.5,1825.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1743652648213,3.82574,1825.5,1825.4,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1743652648509,2.9492,1825.5,1825.4,2.40059]
["bitfinex-derivatives","ETHF0:USTF0",1743652648710,3.2078,1825.7,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743652648912,7.67026,1825.7,1825.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743652649215,3.2078,1825.7,1825.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743652650105,6.4792,1825.8,1825.6,2.33069]
["bitfinex-derivatives","ETHF0:USTF0",1743652650309,6.4792,1825.8,1825.6,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743652650509,6.4792,1825.8,1825.7,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743652650801,3.586,1825.8,1825.7,2.30354]
["bitfinex-derivatives","ETHF0:USTF0",1743652651812,2.9213,1826.0,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743652652012,3.586,1826.0,1825.9,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743652652213,2.9213,1826.5,1825.9,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743652652416,1.4899,1826.4,1826.1,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1743652652618,1.4899,1826.4,1826.2,2.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743652652817,1.4314,1826.5,1826.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743652653018,7.38339,1826.5,1826.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743652653408,1.4823,1826.4,1826.3,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743652656613,5.56621,1826.4,1826.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743652656812,5.56621,1826.4,1826.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743652657018,1.4749,1826.3,1826.1,2.34674]
["bitfinex-derivatives","ETHF0:USTF0",1743652658120,2.35105,1826.3,1826.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743652658322,0.7373,1826.2,1826.1,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743652658516,3.0884,1826.2,1826.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652658714,5.42,1826.2,1826.0,0.88452593]
["bitfinex-derivatives","ETHF0:USTF0",1743652658919,9.005,1826.2,1826.0,3.10722593]
["bitfinex-derivatives","ETHF0:USTF0",1743652659308,9.8812,1826.2,1826.0,2.23092593]
["bitfinex-derivatives","ETHF0:USTF0",1743652659514,1.4738,1826.1,1826.0,2.23092593]
["bitfinex-derivatives","ETHF0:USTF0",1743652660118,1.4738,1826.1,1826.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652660919,8.4063,1826.2,1826.0,0.88449593]
["bitfinex-derivatives","ETHF0:USTF0",1743652660920,7.5301,1826.2,1826.0,0.88449593]
["bitfinex-derivatives","ETHF0:USTF0",1743652661121,7.5301,1826.2,1826.0,3.09719593]
["bitfinex-derivatives","ETHF0:USTF0",1743652661625,7.5301,1826.2,1826.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743652662626,8.9742,1826.2,1826.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743652664729,8.9742,1826.2,1826.1,2.34385]
["bitfinex-derivatives","ETHF0:USTF0",1743652665428,8.9742,1826.2,1826.1,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743652669035,8.9742,1826.2,1826.0,1.62959593]
["bitfinex-derivatives","ETHF0:USTF0",1743652669334,1.4802,1826.1,1826.0,3.03379593]
["bitfinex-derivatives","ETHF0:USTF0",1743652672533,4.3223,1826.2,1826.0,3.03379593]
["bitfinex-derivatives","ETHF0:USTF0",1743652672831,5.7959,1826.2,1826.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743652673532,8.42697,1826.3,1826.1,2.32085]
["bitfinex-derivatives","ETHF0:USTF0",1743652673833,2.2184,1826.2,1826.1,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743652674633,2.2184,1826.2,1826.0,1.62958593]
["bitfinex-derivatives","ETHF0:USTF0",1743652674837,1.4656,1826.1,1826.0,3.04148593]
["bitfinex-derivatives","ETHF0:USTF0",1743652676235,0.7448,1826.2,1826.1,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1743652676534,7.5508,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743652678026,7.5508,1826.3,1826.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743652679939,8.2788,1826.3,1826.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743652681033,9.664,1826.3,1826.2,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743652681436,10.54016,1826.3,1826.0,0.75332593]
["bitfinex-derivatives","ETHF0:USTF0",1743652681637,1.3852,1826.2,1826.0,1.62959593]
["bitfinex-derivatives","ETHF0:USTF0",1743652681836,2.26142,1826.2,1826.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652682245,1.3852,1826.1,1826.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652682645,4.593,1826.1,1826.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652683141,5.46925,1826.1,1826.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652683537,4.593,1826.1,1826.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652683839,1.3852,1826.1,1826.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652684243,1.3852,1826.1,1826.0,1.48682593]
["bitfinex-derivatives","ETHF0:USTF0",1743652686441,1.3852,1826.1,1826.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652686442,2.26145,1826.1,1826.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652686841,1.3852,1826.1,1826.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652688537,2.26145,1826.1,1826.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652698642,5.46925,1826.1,1826.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652700652,2.26145,1826.1,1826.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652701147,5.46925,1826.1,1826.0,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652701850,7.96925,1826.1,1826.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652702048,8.06577157,1826.1,1826.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652703146,7.96925,1826.1,1826.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652703356,8.06577344,1826.1,1826.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652703855,14.02977344,1826.1,1826.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652705954,10.82197344,1826.1,1826.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652706252,14.02977344,1826.1,1826.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652706455,14.02978449,1826.1,1826.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652709246,17.61378449,1826.1,1826.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652711148,17.61378364,1826.1,1826.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652713556,17.61378873,1826.1,1826.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652716054,17.6137904,1826.1,1826.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652717355,14.4059904,1826.1,1826.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652717555,17.61379045,1826.1,1826.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652718054,0.87659,1825.4,1825.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743652718259,7.66839,1825.4,1825.3,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743652718755,0.87663,1825.3,1825.2,0.63978635]
["bitfinex-derivatives","ETHF0:USTF0",1743652718960,3.04653,1825.3,1825.2,0.63978635]
["bitfinex-derivatives","ETHF0:USTF0",1743652719559,3.04653,1825.3,1825.2,2.05788635]
["bitfinex-derivatives","ETHF0:USTF0",1743652721262,0.87668,1825.2,1825.1,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652721463,5.46598,1825.2,1825.1,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652722959,5.46598,1825.2,1825.1,0.70562593]
["bitfinex-derivatives","ETHF0:USTF0",1743652725263,4.08448,1825.2,1825.1,0.70562593]
["bitfinex-derivatives","ETHF0:USTF0",1743652725465,7.66948,1825.2,1825.1,0.70562593]
["bitfinex-derivatives","ETHF0:USTF0",1743652727461,4.08448,1825.2,1825.1,0.70562593]
["bitfinex-derivatives","ETHF0:USTF0",1743652727664,7.66948,1825.2,1825.1,0.70562593]
["bitfinex-derivatives","ETHF0:USTF0",1743652732464,7.66948,1825.2,1825.1,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743652732654,0.87673,1825.1,1825.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743652732959,2.45909924,1825.1,1825.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743652733160,2.45911061,1825.1,1825.0,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743652734666,0.87678,1825.0,1824.9,0.71232593]
["bitfinex-derivatives","ETHF0:USTF0",1743652734863,6.31958,1825.0,1824.9,0.71232593]
["bitfinex-derivatives","ETHF0:USTF0",1743652735867,6.41616253,1825.0,1824.9,0.71232593]
["bitfinex-derivatives","ETHF0:USTF0",1743652736167,6.41616254,1825.0,1824.9,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652736761,6.41616254,1825.0,1824.9,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743652737963,6.41616828,1825.0,1824.9,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743652740760,6.41616679,1825.0,1824.9,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743652741568,7.49813402,1825.0,1824.9,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743652741965,7.49813568,1825.0,1824.9,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743652745171,13.46213806,1825.0,1824.9,5.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743652747161,2.19243,1824.6,1823.7,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1743652747363,4.3414,1824.5,1824.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743652747569,0.87711,1824.3,1824.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743652747775,4.08491,1824.3,1824.2,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743652751880,3.2078,1824.7,1824.2,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743652752071,3.2078,1824.7,1824.3,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743652752267,3.2078,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743652752572,6.7928,1824.9,1824.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743652752776,0.87697,1824.6,1824.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743652753072,7.67077,1824.6,1824.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743652753475,7.67077,1824.6,1824.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743652753981,3.2078,1824.6,1824.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743652754172,3.586,1824.6,1824.5,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1743652754577,3.586,1824.6,1824.5,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743652755079,0.87692,1824.7,1824.5,5.3599]
["bitfinex-derivatives","ETHF0:USTF0",1743652755380,4.46292,1824.7,1824.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743652755580,3.586,1824.7,1824.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743652755773,3.2078,1824.8,1824.6,3.9255]
["bitfinex-derivatives","ETHF0:USTF0",1743652755973,3.586,1824.7,1824.6,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743652756174,3.586,1824.7,1824.5,2.31141]
["bitfinex-derivatives","ETHF0:USTF0",1743652756374,3.586,1824.7,1824.5,4.81141]
["bitfinex-derivatives","ETHF0:USTF0",1743652759270,4.46294,1824.7,1824.5,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1743652759677,3.586,1824.7,1824.5,4.81142]
["bitfinex-derivatives","ETHF0:USTF0",1743652760281,3.586,1824.7,1824.5,2.31142]
["bitfinex-derivatives","ETHF0:USTF0",1743652761383,6.7938,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743652761684,3.586,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743652761879,3.586,1824.7,1824.6,3.37697]
["bitfinex-derivatives","ETHF0:USTF0",1743652763081,3.586,1824.7,1824.5,2.31138]
["bitfinex-derivatives","ETHF0:USTF0",1743652766086,3.586,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743652766786,3.586,1824.7,1824.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743652767570,3.586,1824.7,1824.6,2.29937]
["bitfinex-derivatives","ETHF0:USTF0",1743652769179,4.709,1825.1,1824.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743652769479,3.585,1825.0,1824.7,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743652769681,0.87684,1824.9,1824.8,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743652769881,4.46184,1824.9,1824.8,2.8998]
["bitfinex-derivatives","ETHF0:USTF0",1743652770078,0.00822593,1825.2,1825.0,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1743652770279,0.00822593,1825.2,1824.8,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743652770280,0.88493593,1825.2,1825.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743652770480,4.46993593,1825.2,1825.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743652771282,3.59322593,1825.2,1825.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743652771591,0.00822593,1825.2,1825.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743652771778,4.46990593,1825.2,1825.1,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1743652772287,0.00822593,1825.2,1825.1,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1743652772477,4.46990593,1825.2,1825.1,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1743652772983,3.59322593,1825.2,1825.1,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1743652773474,4.46990593,1825.2,1825.1,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1743652774878,3.59322593,1825.2,1825.1,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1743652775080,4.46990593,1825.2,1825.1,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1743652776787,6.58130593,1825.2,1825.1,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1743652778687,9.78910593,1825.2,1825.1,2.9621]
["bitfinex-derivatives","ETHF0:USTF0",1743652778877,9.78910593,1825.2,1825.1,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743652780081,0.87677,1825.1,1824.8,1.59645]
["bitfinex-derivatives","ETHF0:USTF0",1743652780283,3.2078,1825.0,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743652780489,1.4678,1824.9,1824.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743652780693,3.06253,1824.9,1824.8,1.4835]
["bitfinex-derivatives","ETHF0:USTF0",1743652780984,0.87688,1824.8,1824.6,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743652781179,3.00278,1824.8,1824.6,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1743652781684,2.1259,1824.8,1824.6,2.8064]
["bitfinex-derivatives","ETHF0:USTF0",1743652781986,2.1259,1824.8,1824.7,2.25052]
["bitfinex-derivatives","ETHF0:USTF0",1743652782989,0.7486,1824.8,1824.7,2.25052]
["bitfinex-derivatives","ETHF0:USTF0",1743652783389,6.55604,1824.9,1824.7,2.25052]
["bitfinex-derivatives","ETHF0:USTF0",1743652783591,6.55604,1824.9,1824.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743652785583,5.6792,1824.9,1824.8,1.3736]
["bitfinex-derivatives","ETHF0:USTF0",1743652786186,6.55605,1824.9,1824.6,2.30975]
["bitfinex-derivatives","ETHF0:USTF0",1743652786385,3.09477,1824.8,1824.6,3.68815]
["bitfinex-derivatives","ETHF0:USTF0",1743652787495,2.2179,1824.8,1824.6,3.68815]
["bitfinex-derivatives","ETHF0:USTF0",1743652787689,2.2179,1824.8,1824.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743652789493,3.09477,1824.8,1824.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743652789689,2.2179,1824.8,1824.7,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743652790197,2.2179,1824.8,1824.7,2.29682]
["bitfinex-derivatives","ETHF0:USTF0",1743652790496,3.584,1824.9,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743652790691,3.584,1824.9,1824.8,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743652790892,4.46083,1824.9,1824.7,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743652791089,2.2035,1824.8,1824.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743652791389,2.8967,1824.8,1824.7,2.35842]
["bitfinex-derivatives","ETHF0:USTF0",1743652793094,3.77357,1824.8,1824.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743652794394,2.8967,1824.8,1824.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743652795198,3.77357,1824.8,1824.7,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743652795497,2.8967,1824.8,1824.7,2.35842]
["bitfinex-derivatives","ETHF0:USTF0",1743652797096,3.21602593,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743652797399,6.80002593,1825.2,1825.0,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1743652797595,6.80002593,1825.2,1825.1,3.00753]
["bitfinex-derivatives","ETHF0:USTF0",1743652799312,0.00822593,1825.2,1825.1,3.00753]
["bitfinex-derivatives","ETHF0:USTF0",1743652799508,3.59222593,1825.2,1825.1,3.00753]
["bitfinex-derivatives","ETHF0:USTF0",1743652801009,0.00822593,1825.2,1825.1,3.00753]
["bitfinex-derivatives","ETHF0:USTF0",1743652802801,0.00822593,1825.2,1825.1,2.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743652803005,0.00822593,1825.2,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743652803203,3.583,1825.1,1824.9,4.08461]
["bitfinex-derivatives","ETHF0:USTF0",1743652803406,3.583,1825.1,1824.9,2.26751]
["bitfinex-derivatives","ETHF0:USTF0",1743652803714,5.0079,1825.1,1825.0,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743652803914,5.0079,1825.1,1825.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743652804118,5.88463,1825.1,1825.0,1.3907]
["bitfinex-derivatives","ETHF0:USTF0",1743652804507,0.87685,1824.9,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743652804812,3.95412593,1825.2,1824.5,0.87699]
["bitfinex-derivatives","ETHF0:USTF0",1743652804813,7.66768,1824.8,1824.5,0.87699]
["bitfinex-derivatives","ETHF0:USTF0",1743652805123,6.4668,1824.7,1824.5,0.87699]
["bitfinex-derivatives","ETHF0:USTF0",1743652805309,1.4691,1824.6,1824.5,2.28219]
["bitfinex-derivatives","ETHF0:USTF0",1743652805619,3.583,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743652805803,3.583,1824.7,1824.6,2.28217]
["bitfinex-derivatives","ETHF0:USTF0",1743652806509,3.583,1824.7,1824.6,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743652806709,3.583,1824.7,1824.4,1.4343]
["bitfinex-derivatives","ETHF0:USTF0",1743652806909,3.583,1824.7,1824.5,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1743652807213,5.0521,1824.7,1824.5,2.28222]
["bitfinex-derivatives","ETHF0:USTF0",1743652807515,5.0521,1824.7,1824.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743652808217,5.0521,1824.7,1824.5,2.28221]
["bitfinex-derivatives","ETHF0:USTF0",1743652808419,2.3021,1824.8,1824.5,2.28221]
["bitfinex-derivatives","ETHF0:USTF0",1743652808420,4.3029,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743652809011,4.3029,1824.8,1824.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743652809207,4.3029,1824.8,1824.7,1.61732]
["bitfinex-derivatives","ETHF0:USTF0",1743652810312,4.3029,1824.8,1824.7,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743652810518,4.9993,1824.8,1824.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743652810712,1.3832,1824.7,1824.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743652810919,1.3832,1824.7,1824.6,2.28247]
["bitfinex-derivatives","ETHF0:USTF0",1743652811713,1.3832,1824.7,1824.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743652812009,4.9993,1824.8,1824.6,1.4055]
["bitfinex-derivatives","ETHF0:USTF0",1743652812210,4.3029,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743652812415,4.3029,1824.8,1824.7,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1743652812718,4.3029,1824.8,1824.7,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743652812926,4.3029,1824.8,1824.7,1.56932]
["bitfinex-derivatives","ETHF0:USTF0",1743652813114,4.3029,1824.8,1824.7,2.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743652813514,5.6801,1824.8,1824.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743652813713,6.3795,1824.8,1824.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743652813909,10.46419,1824.8,1824.5,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743652814115,1.3772,1824.7,1824.5,1.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743652815413,1.3772,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743652815619,1.3772,1824.7,1824.6,2.32477]
["bitfinex-derivatives","ETHF0:USTF0",1743652816218,5.0023,1824.8,1824.6,2.32477]
["bitfinex-derivatives","ETHF0:USTF0",1743652816419,5.0023,1824.8,1824.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743652816420,6.5001,1824.8,1824.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743652817621,6.5001,1824.8,1824.7,2.32472]
["bitfinex-derivatives","ETHF0:USTF0",1743652817920,4.3029,1824.8,1824.7,2.32472]
["bitfinex-derivatives","ETHF0:USTF0",1743652820226,4.3029,1824.8,1824.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743652820426,4.9906,1824.8,1824.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743652820626,6.4813,1824.8,1824.7,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743652821026,6.4813,1824.8,1824.7,2.32472]
["bitfinex-derivatives","ETHF0:USTF0",1743652821723,10.56601,1824.8,1824.5,1.61738]
["bitfinex-derivatives","ETHF0:USTF0",1743652821926,1.4907,1824.7,1824.5,1.61738]
["bitfinex-derivatives","ETHF0:USTF0",1743652822125,1.4907,1824.7,1824.5,3.13428]
["bitfinex-derivatives","ETHF0:USTF0",1743652822624,1.4907,1824.7,1824.6,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743652823327,1.4907,1824.7,1824.6,2.39387]
["bitfinex-derivatives","ETHF0:USTF0",1743652823927,4.9906,1824.8,1824.6,2.39387]
["bitfinex-derivatives","ETHF0:USTF0",1743652824126,4.9906,1824.8,1824.5,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743652824127,4.9906,1824.8,1824.7,2.25432]
["bitfinex-derivatives","ETHF0:USTF0",1743652824822,4.3029,1824.8,1824.7,2.25432]
["bitfinex-derivatives","ETHF0:USTF0",1743652825227,3.583,1824.8,1824.7,2.25432]
["bitfinex-derivatives","ETHF0:USTF0",1743652825426,3.2078,1825.0,1824.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743652825630,6.7908,1825.0,1824.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743652826130,6.7908,1825.0,1824.9,2.25423]
["bitfinex-derivatives","ETHF0:USTF0",1743652826329,8.2548,1825.0,1824.9,2.25423]
["bitfinex-derivatives","ETHF0:USTF0",1743652827228,0.00822593,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743652827427,1.08548418,1825.6,1825.1,6.95973]
["bitfinex-derivatives","ETHF0:USTF0",1743652827632,1.08548418,1825.6,1825.4,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1743652827833,2.30893,1825.8,1825.5,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743652828033,1.4325,1825.7,1825.5,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743652828628,9.23996418,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743652828629,1.08548418,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743652828829,0.7206,1826.6,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743652829026,0.7206,1826.6,1826.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1743652829223,0.7206,1826.6,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743652829224,0.7206,1826.6,1826.3,4.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743652829424,1.4325,1826.5,1826.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743652830332,1.4325,1826.5,1826.4,2.34861]
["bitfinex-derivatives","ETHF0:USTF0",1743652832234,0.00822593,1826.6,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743652833233,0.00822593,1826.6,1826.4,2.34858]
["bitfinex-derivatives","ETHF0:USTF0",1743652833533,0.00822593,1826.6,1826.4,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743652833737,1.48992593,1826.6,1826.4,2.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743652834129,1.48992593,1826.6,1826.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743652834632,1.48992593,1826.6,1826.4,2.34859]
["bitfinex-derivatives","ETHF0:USTF0",1743652835031,1.48992593,1826.6,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743652835233,0.00822593,1826.6,1826.5,5.51886]
["bitfinex-derivatives","ETHF0:USTF0",1743652838434,0.00822593,1826.6,1826.3,6.79702593]
["bitfinex-derivatives","ETHF0:USTF0",1743652838735,3.58922593,1826.6,1826.3,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652839035,3.58922593,1826.6,1826.4,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743652839036,1.4592,1826.5,1826.4,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743652839234,0.00822593,1826.6,1826.3,3.21602593]
["bitfinex-derivatives","ETHF0:USTF0",1743652839433,0.00822593,1826.6,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743652839936,1.46742593,1826.6,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743652845840,0.00822593,1826.6,1826.5,4.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743652846242,4.08344,1827.4,1826.7,2.18985]
["bitfinex-derivatives","ETHF0:USTF0",1743652846440,9.92334,1827.4,1827.1,0.87575]
["bitfinex-derivatives","ETHF0:USTF0",1743652846641,9.92334,1827.4,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743652846642,9.0477,1827.4,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743652846844,9.92333,1827.4,1827.1,0.87573]
["bitfinex-derivatives","ETHF0:USTF0",1743652847347,9.0477,1827.4,1827.2,0.87571]
["bitfinex-derivatives","ETHF0:USTF0",1743652849249,5.4677,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743652849440,5.4677,1827.4,1827.2,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743652850546,5.4677,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743652850739,2.2599,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743652851142,2.2599,1827.4,1827.2,2.29989]
["bitfinex-derivatives","ETHF0:USTF0",1743652851751,2.2599,1827.4,1826.9,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743652851752,0.87572,1827.2,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743652851942,1.4037,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743652852650,3.966,1827.4,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743652852651,0.7582,1827.4,1827.2,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743652852848,2.1619,1827.4,1827.2,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743652853644,60.09260362,1828.3,1827.2,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743652853645,3.2078,1828.0,1827.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743652853842,4.694,1828.0,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743652854043,0.7129,1827.9,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743652854242,2.2173,1827.8,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743652854447,2.2173,1827.8,1827.6,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1743652854752,3.09275,1827.8,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743652855054,6.67375,1827.8,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743652855247,3.2078,1827.7,1827.4,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652855447,3.2078,1827.5,1827.4,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652855749,7.66838,1827.5,1827.4,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652856051,8.38128,1827.5,1827.4,0.00822593]
["bitfinex-derivatives","ETHF0:USTF0",1743652856853,10.88128,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652860854,8.38128,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652861355,4.79628,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652861556,8.37628,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652862653,4.79628,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652862847,8.37628,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652863050,1.49442591,1827.6,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652863251,1.49442591,1827.6,1827.4,0.87560002]
["bitfinex-derivatives","ETHF0:USTF0",1743652863450,2.36995591,1827.6,1827.5,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743652863645,1.49442591,1827.6,1827.5,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743652864552,1.49442591,1827.6,1827.5,2.36528]
["bitfinex-derivatives","ETHF0:USTF0",1743652865754,1.49442591,1827.6,1827.5,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743652866557,2.36995591,1827.6,1827.4,0.75650002]
["bitfinex-derivatives","ETHF0:USTF0",1743652866763,2.36995591,1827.6,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652866764,0.87558,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652867056,2.30168,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652868260,4.80168,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652868654,4.89812965,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652870763,4.89813262,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652872372,4.89813433,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652872863,2.39813433,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652873066,5.88868,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652874462,5.98512771,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652875656,5.98512837,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652876367,8.48512837,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652877166,8.48513139,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652878769,8.48513382,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652879364,5.98213382,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652880368,5.98212616,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652880767,2.30168,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652881375,5.88568,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652882677,4.45758,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652882878,4.09157591,1827.6,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652883172,4.45758,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652883578,4.45758,1827.5,1827.4,0.71040002]
["bitfinex-derivatives","ETHF0:USTF0",1743652883777,4.45758,1827.5,1827.4,1.44300002]
["bitfinex-derivatives","ETHF0:USTF0",1743652883970,4.45758,1827.5,1827.4,2.94310002]
["bitfinex-derivatives","ETHF0:USTF0",1743652889280,4.45758,1827.5,1827.4,1.50010002]
["bitfinex-derivatives","ETHF0:USTF0",1743652889482,5.91638,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652892986,3.578,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652893288,3.578,1827.5,1827.4,0.87563002]
["bitfinex-derivatives","ETHF0:USTF0",1743652893787,3.578,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652893981,3.578,1827.5,1827.4,1.46540002]
["bitfinex-derivatives","ETHF0:USTF0",1743652894182,4.45358,1827.5,1827.4,1.46540002]
["bitfinex-derivatives","ETHF0:USTF0",1743652895790,5.94328,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652899389,4.45358,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652900398,3.21602591,1827.6,1827.4,0.87561002]
["bitfinex-derivatives","ETHF0:USTF0",1743652900590,4.09155591,1827.6,1827.5,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1743652900785,3.21602591,1827.6,1827.5,2.9234]
["bitfinex-derivatives","ETHF0:USTF0",1743652901098,3.21602591,1827.6,1827.5,3.79898]
["bitfinex-derivatives","ETHF0:USTF0",1743652901596,0.00822591,1827.6,1827.5,6.29898]
["bitfinex-derivatives","ETHF0:USTF0",1743652902894,1e-08,1827.6,1827.5,6.29898]
["bitfinex-derivatives","ETHF0:USTF0",1743652910398,1e-08,1827.6,1827.5,9.50678]
["bitfinex-derivatives","ETHF0:USTF0",1743652910701,1e-08,1827.6,1827.5,7.00678]
["bitfinex-derivatives","ETHF0:USTF0",1743652919705,1e-08,1827.6,1827.4,3.20780002]
["bitfinex-derivatives","ETHF0:USTF0",1743652919906,4.70500001,1827.6,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652920207,1.5041,1827.5,1827.4,2e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743652920809,1.5041,1827.5,1827.4,0.87563002]
["bitfinex-derivatives","ETHF0:USTF0",1743652923499,1.49720001,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743652923699,0.73760001,1827.6,1827.5,2.33568]
["bitfinex-derivatives","ETHF0:USTF0",1743652927011,0.73760001,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743652927212,2.24350001,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743652928411,2.24350001,1827.6,1827.5,2.27298]
["bitfinex-derivatives","ETHF0:USTF0",1743652929312,0.73760001,1827.6,1827.5,2.27298]
["bitfinex-derivatives","ETHF0:USTF0",1743652929813,1e-08,1827.6,1827.5,2.27298]
["bitfinex-derivatives","ETHF0:USTF0",1743652930612,1e-08,1827.6,1827.5,3.02418]
["bitfinex-derivatives","ETHF0:USTF0",1743652931712,1e-08,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743652932816,0.69130001,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743652933419,1e-08,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743652933611,1e-08,1827.6,1827.5,2.27448]
["bitfinex-derivatives","ETHF0:USTF0",1743652935010,1e-08,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743652939324,1e-08,1827.6,1827.5,2.27058]
["bitfinex-derivatives","ETHF0:USTF0",1743652941024,1e-08,1827.6,1827.5,3.01438]
["bitfinex-derivatives","ETHF0:USTF0",1743652942021,1e-08,1827.6,1827.5,6.59138]
["bitfinex-derivatives","ETHF0:USTF0",1743652945829,1.411,1827.9,1827.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1743652946234,0.7231,1827.9,1827.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1743652946430,0.7231,1827.9,1827.8,2.32243]
["bitfinex-derivatives","ETHF0:USTF0",1743652947431,0.7025,1828.1,1828.0,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743652947736,3.576,1828.5,1828.3,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1743652948130,6.1344,1828.4,1828.3,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1743652948524,6.1344,1828.4,1827.9,9.7244]
["bitfinex-derivatives","ETHF0:USTF0",1743652948726,6.1344,1828.4,1828.1,0.87528]
["bitfinex-derivatives","ETHF0:USTF0",1743652948727,1.4989,1828.3,1828.1,0.87528]
["bitfinex-derivatives","ETHF0:USTF0",1743652949238,1.4989,1828.3,1828.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743652949736,2.3741,1828.3,1828.0,0.87531]
["bitfinex-derivatives","ETHF0:USTF0",1743652949931,5.9501,1828.3,1828.0,0.87531]
["bitfinex-derivatives","ETHF0:USTF0",1743652950131,1.4989,1828.2,1828.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743652950835,1.4989,1828.2,1828.0,0.87531]
["bitfinex-derivatives","ETHF0:USTF0",1743652951031,0.7176,1828.1,1828.0,0.87531]
["bitfinex-derivatives","ETHF0:USTF0",1743652953229,1.4989,1828.2,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743652953426,2.2058,1828.2,1828.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743652953825,2.2058,1828.2,1828.0,2.9718]
["bitfinex-derivatives","ETHF0:USTF0",1743652954038,1.5107,1828.1,1828.0,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1743652957832,1.97638185,1828.9,1828.0,10.51226]
["bitfinex-derivatives","ETHF0:USTF0",1743652958036,3.2078,1829.4,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743652958237,0.6996,1829.3,1829.0,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743652958440,1.4215,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743652958943,1.4215,1829.2,1829.1,4.08261]
["bitfinex-derivatives","ETHF0:USTF0",1743652959628,1.4215,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743652959946,1.4215,1829.2,1829.0,0.87482]
["bitfinex-derivatives","ETHF0:USTF0",1743652960544,1.4215,1829.2,1828.9,5.55639052]
["bitfinex-derivatives","ETHF0:USTF0",1743652960843,1.4215,1829.2,1828.9,4.09089052]
["bitfinex-derivatives","ETHF0:USTF0",1743652961641,3.2078,1829.1,1828.9,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743652961843,1.453,1829.0,1828.9,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743652962443,5.067,1829.0,1828.9,0.88311052]
["bitfinex-derivatives","ETHF0:USTF0",1743652962643,5.067,1829.0,1828.9,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743652964848,5.94186,1829.0,1828.9,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743652965050,5.067,1829.0,1828.9,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743652965448,5.94186,1829.0,1828.9,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743652965649,6.63366,1829.0,1828.9,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743652966748,9.13366,1829.0,1828.9,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743652966947,0.87505,1828.6,1828.3,5.54636]
["bitfinex-derivatives","ETHF0:USTF0",1743652967148,0.7183,1828.5,1828.4,0.87515]
["bitfinex-derivatives","ETHF0:USTF0",1743652967356,2.8991,1828.5,1828.4,0.87515]
["bitfinex-derivatives","ETHF0:USTF0",1743652967853,2.8991,1828.5,1828.3,5.54636]
["bitfinex-derivatives","ETHF0:USTF0",1743652968049,1.4753,1828.4,1828.3,5.55456052]
["bitfinex-derivatives","ETHF0:USTF0",1743652970670,1.4753,1828.4,1828.3,2.34676052]
["bitfinex-derivatives","ETHF0:USTF0",1743652970872,1.4753,1828.4,1828.3,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743652971064,2.35045,1828.4,1828.3,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743652973969,1.4753,1828.4,1828.3,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743652974166,2.35045,1828.4,1828.3,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743652975472,1.4753,1828.4,1828.3,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743652976874,2.35045,1828.4,1828.3,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743652977473,1.4753,1828.4,1828.3,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743652977672,2.35045,1828.4,1828.3,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743652978975,0.87527,1828.2,1827.9,4.79136]
["bitfinex-derivatives","ETHF0:USTF0",1743652979281,4.6316,1828.5,1827.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743652979282,0.87536,1828.0,1827.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743652979573,7.68016,1828.0,1827.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743652979778,1.5117,1827.9,1827.8,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743652979973,2.38709,1827.9,1827.6,1.57983]
["bitfinex-derivatives","ETHF0:USTF0",1743652980170,3.9039,1827.8,1827.7,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743652980478,5.4156,1827.8,1827.7,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743652980779,5.4156,1827.8,1827.7,1.44730052]
["bitfinex-derivatives","ETHF0:USTF0",1743652981669,1.5117,1827.8,1827.7,2.32278052]
["bitfinex-derivatives","ETHF0:USTF0",1743652981866,0.7453,1828.1,1827.8,0.87542]
["bitfinex-derivatives","ETHF0:USTF0",1743652981867,3.598,1827.9,1827.8,0.87542]
["bitfinex-derivatives","ETHF0:USTF0",1743652982070,3.598,1827.9,1827.8,2.35972]
["bitfinex-derivatives","ETHF0:USTF0",1743652982278,3.598,1827.9,1827.8,3.05362]
["bitfinex-derivatives","ETHF0:USTF0",1743652983268,3.2078,1828.4,1828.1,0.87528]
["bitfinex-derivatives","ETHF0:USTF0",1743652983582,0.87526,1828.2,1827.9,1.59637]
["bitfinex-derivatives","ETHF0:USTF0",1743652983781,0.87526,1828.2,1828.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743652983981,1.392,1828.1,1828.0,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743652984380,0.87534,1828.0,1827.9,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1743652984586,5.21814,1828.0,1827.8,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1743652984883,1.5171,1827.9,1827.8,2.1782]
["bitfinex-derivatives","ETHF0:USTF0",1743652985074,1.5171,1827.9,1827.8,3.05363]
["bitfinex-derivatives","ETHF0:USTF0",1743652987477,1.5171,1827.9,1827.8,2.35973]
["bitfinex-derivatives","ETHF0:USTF0",1743652987683,2.2527,1827.9,1827.8,2.35973]
["bitfinex-derivatives","ETHF0:USTF0",1743652987977,2.2527,1827.9,1827.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1743652988375,2.2527,1827.9,1827.8,2.28853]
["bitfinex-derivatives","ETHF0:USTF0",1743652988776,4.3428,1828.0,1827.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743652988976,4.3428,1828.0,1827.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743652989477,5.21816,1828.0,1827.7,4.09146052]
["bitfinex-derivatives","ETHF0:USTF0",1743652989677,5.21816,1828.0,1827.7,5.50456052]
["bitfinex-derivatives","ETHF0:USTF0",1743652989981,5.21816,1828.0,1827.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743652990178,4.3428,1828.0,1827.8,2.28853]
["bitfinex-derivatives","ETHF0:USTF0",1743652990583,4.3428,1828.0,1827.9,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743652991878,5.21814,1828.0,1827.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1743652992184,4.08321,1827.9,1827.7,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743652992383,1.57683,1827.8,1827.7,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743652994186,0.7014,1827.8,1827.7,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743652994381,1.57683,1827.8,1827.7,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743652998084,4.07683,1827.8,1827.7,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743653000789,1.57683,1827.8,1827.7,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743653002190,4.07683,1827.8,1827.7,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743653002591,1.57683,1827.8,1827.7,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743653007091,3.07683,1827.8,1827.7,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743653010086,3.07683,1827.8,1827.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653011785,5.57683,1827.8,1827.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653013286,3.07683,1827.8,1827.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653015400,5.67326345,1827.8,1827.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653017895,3.17326345,1827.8,1827.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653018095,6.65483,1827.8,1827.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653018993,9.25125995,1827.8,1827.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653019902,9.25725995,1827.8,1827.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653020397,9.25725995,1827.8,1827.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743653020398,0.87577,1827.1,1827.0,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743653020590,7.66857,1827.1,1827.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743653020993,4.46077,1827.1,1827.0,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743653022109,4.46077,1827.1,1827.0,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743653025002,9.82897,1827.1,1827.0,2.1639]
["bitfinex-derivatives","ETHF0:USTF0",1743653026902,0.87582,1827.0,1826.9,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743653027108,2.29912,1827.0,1826.9,0.00820052]
["bitfinex-derivatives","ETHF0:USTF0",1743653027503,2.29912,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653028801,4.79912,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653029899,10.76312,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653030104,10.85956999,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653030408,10.85956933,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653030710,10.76312,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653031812,10.85955682,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653032313,8.35955682,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653032507,8.26312,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653033211,11.47092,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653033515,15.05192,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653038411,15.14835693,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653039414,15.05192,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653039910,13.72506078,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653040111,15.18336078,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653040919,15.08692,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653042121,15.1833583,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653043810,15.18339805,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653044021,15.18339804,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653046820,15.1833743,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653048321,15.08692,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653048522,15.18337622,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653049918,15.08692,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653050119,15.18337675,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653053225,11.97557592,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653053425,15.18337592,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653054626,15.1834085,1827.0,1826.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653057221,0.87625,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653057422,4.45625,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653057622,4.45625,1826.1,1826.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743653058830,4.45625,1826.1,1826.0,7.1864]
["bitfinex-derivatives","ETHF0:USTF0",1743653059226,4.45625,1826.1,1826.0,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743653062229,0.00820052,1826.2,1826.0,7.1864]
["bitfinex-derivatives","ETHF0:USTF0",1743653062431,0.88440052,1826.2,1826.1,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1743653062633,4.46440052,1826.2,1826.1,2.089]
["bitfinex-derivatives","ETHF0:USTF0",1743653071938,4.46440052,1826.2,1826.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743653072139,7.32490052,1826.2,1826.1,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743653073743,0.8763,1826.0,1825.9,0.69810052]
["bitfinex-derivatives","ETHF0:USTF0",1743653075040,0.8763,1826.0,1825.9,2.07080052]
["bitfinex-derivatives","ETHF0:USTF0",1743653079930,7.51964,1826.1,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653080141,0.87659,1825.4,1825.3,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1743653080339,4.45659,1825.4,1825.3,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1743653080539,4.45659,1825.4,1825.3,5.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743653080540,3.58,1825.4,1825.3,5.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743653080740,4.45659,1825.4,1825.3,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1743653085037,0.87657,1825.5,1825.3,2.9056]
["bitfinex-derivatives","ETHF0:USTF0",1743653085346,0.87657,1825.5,1825.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743653085641,4.45757,1825.5,1825.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743653087042,5.20267,1825.5,1825.4,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743653088148,0.87663,1825.3,1825.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653088349,4.08443,1825.3,1825.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653088843,5.56653,1825.3,1825.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653100948,5.66295064,1825.3,1825.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653102147,5.6629106,1825.3,1825.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743653102556,0.87712,1824.3,1824.0,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1743653102748,3.581,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653102943,3.581,1824.2,1824.0,4.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743653103149,3.581,1824.2,1824.0,6.58506]
["bitfinex-derivatives","ETHF0:USTF0",1743653103749,3.581,1824.2,1824.1,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1743653104250,3.581,1824.2,1824.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743653105454,4.45816,1824.2,1824.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743653105954,3.581,1824.2,1824.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743653106953,4.45816,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653107748,3.581,1824.2,1824.0,4.08505]
["bitfinex-derivatives","ETHF0:USTF0",1743653108054,4.45818,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653108458,4.45818,1824.2,1824.0,4.08506]
["bitfinex-derivatives","ETHF0:USTF0",1743653108655,4.45818,1824.2,1823.9,2.36229745]
["bitfinex-derivatives","ETHF0:USTF0",1743653109257,6.66178,1824.2,1823.9,2.36229745]
["bitfinex-derivatives","ETHF0:USTF0",1743653109457,0.87721,1824.1,1823.9,2.36229745]
["bitfinex-derivatives","ETHF0:USTF0",1743653110957,3.581,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653111458,4.45816,1824.2,1824.0,4.08504]
["bitfinex-derivatives","ETHF0:USTF0",1743653112553,4.45816,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653114254,0.87721,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653115158,0.87726,1824.0,1823.9,1.48502745]
["bitfinex-derivatives","ETHF0:USTF0",1743653115549,0.87723,1824.1,1823.9,1.48502745]
["bitfinex-derivatives","ETHF0:USTF0",1743653116062,0.00822323,1824.3,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653116363,3.59122323,1824.3,1824.0,4.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743653116658,0.87721,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653116960,0.87721,1824.1,1823.9,1.48502745]
["bitfinex-derivatives","ETHF0:USTF0",1743653117157,0.87721,1824.1,1824.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743653119762,5.48539,1824.2,1824.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743653119955,4.08499,1824.2,1824.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743653121261,0.87721,1824.1,1824.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743653122753,3.08671,1824.1,1824.0,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743653123767,0.87726,1824.0,1823.9,0.00562745]
["bitfinex-derivatives","ETHF0:USTF0",1743653124063,6.66096,1824.0,1823.9,0.00562745]
["bitfinex-derivatives","ETHF0:USTF0",1743653124361,6.66096,1824.0,1823.9,1.45162745]
["bitfinex-derivatives","ETHF0:USTF0",1743653124564,6.66096,1824.0,1823.9,2.18252745]
["bitfinex-derivatives","ETHF0:USTF0",1743653124864,6.66096,1824.0,1823.9,1.45162745]
["bitfinex-derivatives","ETHF0:USTF0",1743653127266,5.16186,1824.0,1823.9,1.45162745]
["bitfinex-derivatives","ETHF0:USTF0",1743653128066,5.16186,1824.0,1823.9,0.00562745]
["bitfinex-derivatives","ETHF0:USTF0",1743653128258,9.82056,1824.0,1823.9,0.00562745]
["bitfinex-derivatives","ETHF0:USTF0",1743653130361,11.4433,1824.0,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653130566,0.8775,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653130866,4.4605,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653132059,3.583,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653132567,5.0245,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653133069,3.583,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653133268,3.583,1823.5,1823.4,4.08534]
["bitfinex-derivatives","ETHF0:USTF0",1743653133565,3.583,1823.5,1823.4,5.51264]
["bitfinex-derivatives","ETHF0:USTF0",1743653135470,3.583,1823.5,1823.4,8.01264]
["bitfinex-derivatives","ETHF0:USTF0",1743653135660,4.2757,1823.7,1823.5,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1743653135968,4.2757,1823.7,1823.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743653136268,3.583,1823.7,1823.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743653136768,2.25279,1823.8,1823.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743653136969,3.583,1823.7,1823.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743653138267,0.6985,1823.9,1823.6,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1743653138565,3.583,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653138766,3.583,1823.9,1823.8,4.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743653142372,3.583,1823.9,1823.7,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1743653142572,3.583,1823.9,1823.8,1.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743653142772,3.583,1823.9,1823.8,2.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743653144276,3.583,1823.9,1823.5,1.56598]
["bitfinex-derivatives","ETHF0:USTF0",1743653144477,0.8774,1823.7,1823.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743653144870,2.377,1823.7,1823.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743653145279,1.4996,1823.7,1823.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743653145479,1.4931,1823.8,1823.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743653145680,4.46034,1823.9,1823.7,0.724]
["bitfinex-derivatives","ETHF0:USTF0",1743653145876,3.583,1823.9,1823.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743653146078,4.46031,1823.9,1823.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743653146679,6.63181,1823.9,1823.8,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743653147179,6.63181,1823.9,1823.8,2.31135]
["bitfinex-derivatives","ETHF0:USTF0",1743653147180,3.583,1823.9,1823.8,2.31135]
["bitfinex-derivatives","ETHF0:USTF0",1743653147383,3.583,1823.9,1823.8,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1743653147581,3.583,1823.9,1823.8,3.04405]
["bitfinex-derivatives","ETHF0:USTF0",1743653149181,3.583,1823.9,1823.8,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1743653151290,4.46031,1823.9,1823.8,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1743653152593,3.583,1823.9,1823.8,2.1667]
["bitfinex-derivatives","ETHF0:USTF0",1743653154795,3.583,1823.9,1823.8,6.25185]
["bitfinex-derivatives","ETHF0:USTF0",1743653157292,1.60907,1824.0,1823.8,6.25185]
["bitfinex-derivatives","ETHF0:USTF0",1743653157495,1.60907,1824.0,1823.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743653157698,3.07997,1824.0,1823.9,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743653158798,0.87731,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653158996,2.1743,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653159197,2.1743,1823.9,1823.8,4.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743653160295,2.1743,1823.9,1823.8,5.46785]
["bitfinex-derivatives","ETHF0:USTF0",1743653160494,1.60909,1824.0,1823.8,6.21725]
["bitfinex-derivatives","ETHF0:USTF0",1743653160695,1.60909,1824.0,1823.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743653160896,3.06759,1824.0,1823.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743653164203,3.06759,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653164497,0.7402,1823.9,1823.8,5.55695]
["bitfinex-derivatives","ETHF0:USTF0",1743653164700,0.7318,1824.0,1823.8,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743653164900,0.7318,1824.0,1823.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743653165198,1.60906,1824.0,1823.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743653165402,3.04826,1824.0,1823.9,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743653167797,3.04826,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653167996,2.2632,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653168195,2.2632,1823.9,1823.8,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743653169803,2.2632,1823.9,1823.8,5.55155]
["bitfinex-derivatives","ETHF0:USTF0",1743653170900,2.2632,1823.9,1823.8,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743653171203,0.7557,1823.9,1823.8,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743653171403,0.7557,1823.9,1823.8,6.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743653172503,0.7557,1823.9,1823.8,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743653172504,1.63301,1823.9,1823.8,5.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743653172702,1.63301,1823.9,1823.8,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743653173002,3.12111,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653173802,2.2438,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653174005,2.2438,1823.9,1823.8,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743653174209,3.12111,1823.9,1823.8,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743653180798,3.12111,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653181797,0.7557,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653182005,0.7557,1823.9,1823.8,5.2969]
["bitfinex-derivatives","ETHF0:USTF0",1743653183806,1.63301,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653184101,3.02081,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653187699,3.02081,1823.9,1823.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743653188007,1.5025,1823.8,1823.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743653188209,1.5025,1823.8,1823.7,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743653188809,1.5025,1823.8,1823.7,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1743653191309,2.37985,1823.8,1823.7,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743653191709,1.5025,1823.8,1823.7,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743653192816,1.5025,1823.8,1823.7,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1743653193006,1.5025,1823.8,1823.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743653193405,2.37985,1823.8,1823.7,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743653193915,0.87743,1823.7,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653194108,3.09653,1823.7,1823.5,5.49929]
["bitfinex-derivatives","ETHF0:USTF0",1743653194306,3.09653,1823.7,1823.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743653194512,3.582,1823.8,1823.5,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1743653194712,3.582,1823.8,1823.6,1.57681]
["bitfinex-derivatives","ETHF0:USTF0",1743653195015,3.582,1823.8,1823.6,3.01831]
["bitfinex-derivatives","ETHF0:USTF0",1743653195509,3.582,1823.8,1823.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743653195711,4.9648,1823.8,1823.7,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743653200322,5.84215,1823.8,1823.6,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1743653200506,2.158,1823.7,1823.6,0.87741]
["bitfinex-derivatives","ETHF0:USTF0",1743653200709,2.158,1823.7,1823.6,2.34641]
["bitfinex-derivatives","ETHF0:USTF0",1743653202914,3.582,1824.0,1823.6,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1743653203120,3.582,1824.0,1823.8,4.08511]
["bitfinex-derivatives","ETHF0:USTF0",1743653203316,5.0379,1824.0,1823.8,4.08511]
["bitfinex-derivatives","ETHF0:USTF0",1743653203622,5.91516,1824.0,1823.8,5.55341]
["bitfinex-derivatives","ETHF0:USTF0",1743653204316,5.91516,1824.0,1823.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743653204512,5.0379,1824.0,1823.9,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743653206515,5.0379,1824.0,1823.9,2.38161]
["bitfinex-derivatives","ETHF0:USTF0",1743653208321,3.582,1824.0,1823.9,2.38161]
["bitfinex-derivatives","ETHF0:USTF0",1743653213130,1.3932,1824.1,1824.0,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1743653213328,5.0182,1824.2,1824.1,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1743653213621,5.89537,1824.2,1824.0,3.79672]
["bitfinex-derivatives","ETHF0:USTF0",1743653213826,1.5224,1824.1,1824.0,3.79672]
["bitfinex-derivatives","ETHF0:USTF0",1743653214020,1.5224,1824.1,1824.0,3.05272]
["bitfinex-derivatives","ETHF0:USTF0",1743653217230,1.5224,1824.1,1824.0,6.26052]
["bitfinex-derivatives","ETHF0:USTF0",1743653221535,5.0182,1824.2,1824.1,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1743653221725,5.0182,1824.2,1824.1,2.25911]
["bitfinex-derivatives","ETHF0:USTF0",1743653222129,6.532,1824.2,1824.1,2.25911]
["bitfinex-derivatives","ETHF0:USTF0",1743653223445,6.532,1824.2,1824.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743653224745,6.532,1824.2,1824.1,2.25911]
["bitfinex-derivatives","ETHF0:USTF0",1743653225641,6.532,1824.2,1824.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743653225845,7.40916,1824.2,1824.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743653226044,7.40916,1824.2,1824.0,4.80592]
["bitfinex-derivatives","ETHF0:USTF0",1743653226343,1.3928,1824.1,1824.0,4.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743653229346,0.87726,1824.0,1823.8,4.08514]
["bitfinex-derivatives","ETHF0:USTF0",1743653229546,2.2146,1823.9,1823.8,4.08514]
["bitfinex-derivatives","ETHF0:USTF0",1743653229741,2.9621,1823.9,1823.8,4.08514]
["bitfinex-derivatives","ETHF0:USTF0",1743653230648,7.41941,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653230835,6.5421,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653232651,6.5421,1823.9,1823.7,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1743653232852,1.4698,1823.8,1823.7,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1743653233351,1.4698,1823.8,1823.7,2.28487]
["bitfinex-derivatives","ETHF0:USTF0",1743653233656,4.3399,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743653233849,0.7599,1823.9,1823.8,6.97685]
["bitfinex-derivatives","ETHF0:USTF0",1743653234854,1.4505,1823.9,1823.8,6.97685]
["bitfinex-derivatives","ETHF0:USTF0",1743653242062,1.4505,1823.9,1823.8,5.49265]
["bitfinex-derivatives","ETHF0:USTF0",1743653247466,1.4505,1823.9,1823.8,2.28485]
["bitfinex-derivatives","ETHF0:USTF0",1743653247659,1.4505,1823.9,1823.8,5.49265]
["bitfinex-derivatives","ETHF0:USTF0",1743653249464,1.4505,1823.9,1823.8,2.28485]
["bitfinex-derivatives","ETHF0:USTF0",1743653249662,1.4505,1823.9,1823.8,5.49265]
["bitfinex-derivatives","ETHF0:USTF0",1743653249858,1.4505,1823.9,1823.8,4.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743653250065,1.4505,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653250268,2.9195,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653251168,3.79681,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653254760,0.87738,1823.8,1823.5,4.08525]
["bitfinex-derivatives","ETHF0:USTF0",1743653254967,5.94098,1823.8,1823.5,4.08525]
["bitfinex-derivatives","ETHF0:USTF0",1743653255468,1.4846,1823.7,1823.5,4.08525]
["bitfinex-derivatives","ETHF0:USTF0",1743653255668,0.7019,1823.6,1823.5,4.08525]
["bitfinex-derivatives","ETHF0:USTF0",1743653255867,1.4543,1823.6,1823.5,4.08525]
["bitfinex-derivatives","ETHF0:USTF0",1743653256971,1.4543,1823.6,1823.5,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1743653257978,2.33177,1823.6,1823.4,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1743653258175,2.9512,1823.6,1823.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743653258376,2.9512,1823.6,1823.5,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743653269884,0.7019,1823.6,1823.5,2.3687]
["bitfinex-derivatives","ETHF0:USTF0",1743653270083,3.579,1823.8,1823.5,1.4912]
["bitfinex-derivatives","ETHF0:USTF0",1743653270287,2.1211,1824.0,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743653270288,3.756,1824.0,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743653270477,4.9552,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743653270875,1.3762,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743653271090,4.9552,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743653271377,4.9552,1823.9,1823.8,4.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743653272086,4.9552,1823.9,1823.8,5.59515]
["bitfinex-derivatives","ETHF0:USTF0",1743653276183,1.3762,1823.9,1823.8,5.59515]
["bitfinex-derivatives","ETHF0:USTF0",1743653281090,5.0815,1824.0,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743653281282,5.0815,1824.0,1823.9,2.29701]
["bitfinex-derivatives","ETHF0:USTF0",1743653281283,6.5499,1824.0,1823.9,2.29701]
["bitfinex-derivatives","ETHF0:USTF0",1743653283093,6.5499,1824.0,1823.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743653283896,6.5499,1824.0,1823.9,2.29701]
["bitfinex-derivatives","ETHF0:USTF0",1743653284795,4.3366,1824.0,1823.9,2.29701]
["bitfinex-derivatives","ETHF0:USTF0",1743653285592,0.7576,1824.0,1823.9,2.29701]
["bitfinex-derivatives","ETHF0:USTF0",1743653285998,4.3172,1824.1,1824.0,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1743653286195,4.3172,1824.1,1824.0,5.47106]
["bitfinex-derivatives","ETHF0:USTF0",1743653286389,5.8153,1824.1,1824.0,5.47106]
["bitfinex-derivatives","ETHF0:USTF0",1743653287187,2.2373,1824.1,1824.0,5.47106]
["bitfinex-derivatives","ETHF0:USTF0",1743653287392,3.578,1824.6,1824.1,2.19303]
["bitfinex-derivatives","ETHF0:USTF0",1743653287704,3.578,1824.6,1824.4,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1743653287905,1.486,1824.5,1824.4,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1743653288092,1.486,1824.5,1824.4,2.35963]
["bitfinex-derivatives","ETHF0:USTF0",1743653290604,3.58622323,1824.6,1824.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1743653290799,3.58622323,1824.6,1824.5,2.27142]
["bitfinex-derivatives","ETHF0:USTF0",1743653291300,5.06042323,1824.6,1824.5,2.27142]
["bitfinex-derivatives","ETHF0:USTF0",1743653291499,1.48242323,1824.6,1824.5,2.27142]
["bitfinex-derivatives","ETHF0:USTF0",1743653291703,0.00822323,1824.6,1824.5,5.47922]
["bitfinex-derivatives","ETHF0:USTF0",1743653292200,1.48242323,1824.6,1824.5,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1743653292505,1.48242323,1824.6,1824.5,5.47922]
["bitfinex-derivatives","ETHF0:USTF0",1743653293003,0.00822323,1824.6,1824.5,5.47922]
["bitfinex-derivatives","ETHF0:USTF0",1743653293299,3.2078,1825.3,1824.6,2.19243]
["bitfinex-derivatives","ETHF0:USTF0",1743653293501,2.0936,1825.3,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653293714,0.87674,1825.1,1824.8,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1743653293918,1.3838,1825.0,1824.8,4.08466]
["bitfinex-derivatives","ETHF0:USTF0",1743653294111,0.7098,1824.9,1824.8,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1743653294311,1.4648,1824.9,1824.8,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1743653294511,0.7098,1824.9,1824.8,4.08466]
["bitfinex-derivatives","ETHF0:USTF0",1743653294710,0.7098,1824.9,1824.8,6.21856]
["bitfinex-derivatives","ETHF0:USTF0",1743653295110,2.14702323,1825.0,1824.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743653295304,2.14702323,1825.0,1824.9,2.25853]
["bitfinex-derivatives","ETHF0:USTF0",1743653299913,3.23e-06,1825.0,1824.9,8.33453]
["bitfinex-derivatives","ETHF0:USTF0",1743653300112,2.9129,1825.8,1825.7,0.87644]
["bitfinex-derivatives","ETHF0:USTF0",1743653300313,2.9129,1825.8,1825.7,4.08424]
["bitfinex-derivatives","ETHF0:USTF0",1743653300519,2.9129,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653300818,2.9129,1825.8,1825.7,4.08424]
["bitfinex-derivatives","ETHF0:USTF0",1743653301419,3.78929,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653302119,2.9129,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653302517,3.7893,1825.8,1825.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743653302824,1.4838,1825.7,1825.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743653303015,2.36024,1825.7,1825.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743653303318,0.87655,1825.5,1825.2,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743653303518,1.4703,1825.4,1825.2,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743653303719,6.5291,1825.4,1825.2,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743653304122,1.4838,1825.3,1825.2,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743653304421,1.4838,1825.3,1825.1,4.09272323]
["bitfinex-derivatives","ETHF0:USTF0",1743653305423,1.4838,1825.3,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743653306822,1.4838,1825.3,1825.2,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743653309516,5.0453,1825.4,1825.2,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743653309719,5.0453,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743653309918,5.0453,1825.4,1825.2,3.07895]
["bitfinex-derivatives","ETHF0:USTF0",1743653310119,7.39569,1825.4,1825.2,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743653310314,1.4738,1825.3,1825.2,2.39078]
["bitfinex-derivatives","ETHF0:USTF0",1743653310921,1.4738,1825.3,1825.2,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743653311122,1.4738,1825.3,1825.2,2.39078]
["bitfinex-derivatives","ETHF0:USTF0",1743653313229,1.4703,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743653313523,1.4703,1825.4,1825.3,2.31633]
["bitfinex-derivatives","ETHF0:USTF0",1743653314217,2.9779,1825.4,1825.3,2.31633]
["bitfinex-derivatives","ETHF0:USTF0",1743653316324,0.00822323,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743653316526,0.00822323,1825.9,1825.8,4.08419]
["bitfinex-derivatives","ETHF0:USTF0",1743653317123,0.00822323,1825.9,1825.8,5.57739]
["bitfinex-derivatives","ETHF0:USTF0",1743653321926,0.00822323,1825.9,1825.8,6.32969]
["bitfinex-derivatives","ETHF0:USTF0",1743653323727,0.00822323,1825.9,1825.8,3.12189]
["bitfinex-derivatives","ETHF0:USTF0",1743653323928,0.00822323,1825.9,1825.8,6.32969]
["bitfinex-derivatives","ETHF0:USTF0",1743653324729,0.00822323,1825.9,1825.8,5.57739]
["bitfinex-derivatives","ETHF0:USTF0",1743653324928,2.23792323,1825.9,1825.8,5.57739]
["bitfinex-derivatives","ETHF0:USTF0",1743653327933,2.23792323,1825.9,1825.8,4.08419]
["bitfinex-derivatives","ETHF0:USTF0",1743653328941,5.81092323,1825.9,1825.7,2.32412]
["bitfinex-derivatives","ETHF0:USTF0",1743653329137,0.87644,1825.7,1825.4,4.08437]
["bitfinex-derivatives","ETHF0:USTF0",1743653329344,2.2527,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653329637,2.2379,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653329837,2.2379,1825.5,1825.4,4.08439]
["bitfinex-derivatives","ETHF0:USTF0",1743653335538,0.00822323,1825.9,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653335739,6.36422323,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743653337143,2.79022323,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743653338843,2.79022323,1825.9,1825.7,2.39262]
["bitfinex-derivatives","ETHF0:USTF0",1743653339046,3.66659323,1825.9,1825.6,4.08428]
["bitfinex-derivatives","ETHF0:USTF0",1743653339345,2.2942,1825.8,1825.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743653339545,4.9918,1825.7,1825.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743653339748,1.4178,1825.6,1825.5,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743653339947,2.1422,1825.6,1825.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743653340146,2.1422,1825.6,1825.4,4.08436]
["bitfinex-derivatives","ETHF0:USTF0",1743653340347,2.1713,1825.5,1825.4,4.08436]
["bitfinex-derivatives","ETHF0:USTF0",1743653340645,2.1713,1825.5,1825.4,5.50236]
["bitfinex-derivatives","ETHF0:USTF0",1743653341043,0.7535,1825.5,1825.4,5.50236]
["bitfinex-derivatives","ETHF0:USTF0",1743653342041,2.273,1825.5,1825.3,0.87661]
["bitfinex-derivatives","ETHF0:USTF0",1743653342246,2.273,1825.5,1825.2,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1743653342448,2.273,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743653342647,0.7535,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743653342848,0.7535,1825.5,1825.3,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1743653343154,3.573,1825.4,1825.2,4.08447]
["bitfinex-derivatives","ETHF0:USTF0",1743653343347,3.573,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653343548,4.3275,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743653343741,5.0369,1825.5,1825.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743653343940,5.91346,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653344144,5.91345,1825.5,1825.2,4.08447]
["bitfinex-derivatives","ETHF0:USTF0",1743653344344,5.91345,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653344741,5.91345,1825.5,1825.2,4.08448]
["bitfinex-derivatives","ETHF0:USTF0",1743653345153,5.91345,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653345356,5.0369,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653345653,5.91348,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653345847,0.87659,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653347755,5.91347,1825.5,1825.2,4.08448]
["bitfinex-derivatives","ETHF0:USTF0",1743653347954,5.91347,1825.5,1825.2,4.08446]
["bitfinex-derivatives","ETHF0:USTF0",1743653348148,5.91347,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653348349,5.0369,1825.5,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653348557,5.91344,1825.5,1825.2,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743653348749,1.4629,1825.5,1825.2,4.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743653348950,5.0369,1825.5,1825.3,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743653349147,5.0369,1825.5,1825.4,2.39469]
["bitfinex-derivatives","ETHF0:USTF0",1743653349552,5.0369,1825.5,1825.4,5.60249]
["bitfinex-derivatives","ETHF0:USTF0",1743653349860,3.574,1825.5,1825.4,5.60249]
["bitfinex-derivatives","ETHF0:USTF0",1743653350056,1.3829,1825.8,1825.6,0.87647]
["bitfinex-derivatives","ETHF0:USTF0",1743653350246,1.3829,1825.8,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653350247,3.574,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653350447,4.45044,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653350755,3.574,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653351155,4.45044,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653351654,4.45044,1825.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653351655,3.574,1825.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653351856,3.574,1825.7,1825.3,0.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743653352048,0.87652,1825.6,1825.3,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1743653352250,0.87652,1825.6,1825.3,3.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743653352450,0.6989,1825.5,1825.3,3.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743653352757,0.6878,1825.4,1825.3,3.09453]
["bitfinex-derivatives","ETHF0:USTF0",1743653353857,0.6878,1825.4,1825.3,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1743653354061,0.6878,1825.4,1825.3,2.36213]
["bitfinex-derivatives","ETHF0:USTF0",1743653354448,0.6878,1825.4,1825.3,5.56993]
["bitfinex-derivatives","ETHF0:USTF0",1743653354753,0.6878,1825.4,1825.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743653354958,0.6878,1825.4,1825.3,2.36213]
["bitfinex-derivatives","ETHF0:USTF0",1743653356557,0.6878,1825.4,1825.3,5.56993]
["bitfinex-derivatives","ETHF0:USTF0",1743653356960,0.6878,1825.4,1825.3,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743653357159,0.6878,1825.4,1825.3,5.56993]
["bitfinex-derivatives","ETHF0:USTF0",1743653357655,0.6878,1825.4,1825.3,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743653357856,0.6878,1825.4,1825.3,2.36213]
["bitfinex-derivatives","ETHF0:USTF0",1743653358162,5.731,1825.4,1825.3,1.4855]
["bitfinex-derivatives","ETHF0:USTF0",1743653358349,5.731,1825.4,1825.1,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743653358350,6.60762,1825.4,1825.1,4.09275323]
["bitfinex-derivatives","ETHF0:USTF0",1743653358549,1.4692,1825.3,1825.1,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743653358860,4.2618,1825.4,1825.2,2.28826]
["bitfinex-derivatives","ETHF0:USTF0",1743653359157,4.2618,1825.4,1825.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743653359359,5.731,1825.4,1825.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743653360752,3.2078,1825.8,1825.3,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1743653360753,0.00822323,1825.9,1825.4,2.19147]
["bitfinex-derivatives","ETHF0:USTF0",1743653360951,0.00822323,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743653361260,0.00822323,1825.9,1825.8,2.37299]
["bitfinex-derivatives","ETHF0:USTF0",1743653363659,0.00822323,1825.9,1825.8,3.83679]
["bitfinex-derivatives","ETHF0:USTF0",1743653366057,0.6953,1826.3,1825.8,2.9604]
["bitfinex-derivatives","ETHF0:USTF0",1743653366259,0.6953,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743653366657,2.2167,1826.3,1826.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1743653366859,3.598,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743653367057,2.9678,1826.5,1826.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743653367256,1.5214,1826.4,1826.3,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743653367451,1.5214,1826.4,1826.3,2.31585]
["bitfinex-derivatives","ETHF0:USTF0",1743653367762,1.45462323,1826.5,1826.4,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743653367959,1.45462323,1826.5,1826.4,2.31581]
["bitfinex-derivatives","ETHF0:USTF0",1743653368260,3.2078,1826.9,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743653368457,6.5668,1826.8,1826.6,0.87599]
["bitfinex-derivatives","ETHF0:USTF0",1743653368763,1.5214,1826.7,1826.5,2.31573]
["bitfinex-derivatives","ETHF0:USTF0",1743653369559,1.5214,1826.7,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743653370061,1.5214,1826.7,1826.5,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1743653370660,1.5214,1826.7,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743653371159,1.5214,1826.7,1826.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743653371360,1.5214,1826.7,1826.5,2.31575]
["bitfinex-derivatives","ETHF0:USTF0",1743653372168,1.5214,1826.7,1826.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743653372560,1.5214,1826.7,1826.5,2.31572]
["bitfinex-derivatives","ETHF0:USTF0",1743653373967,1.5214,1826.7,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743653374961,1.5214,1826.7,1826.5,3.01164]
["bitfinex-derivatives","ETHF0:USTF0",1743653375164,2.39737,1826.7,1826.5,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743653375365,1.5214,1826.7,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653375557,1.4214,1826.6,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743653375766,1.4214,1826.6,1826.4,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1743653377770,1.4214,1826.6,1826.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743653380565,1.4214,1826.6,1826.5,2.24936]
["bitfinex-derivatives","ETHF0:USTF0",1743653380765,1.4214,1826.6,1826.5,1.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743653380965,1.4214,1826.6,1826.5,2.24936]
["bitfinex-derivatives","ETHF0:USTF0",1743653381164,1.4214,1826.6,1826.4,4.80027]
["bitfinex-derivatives","ETHF0:USTF0",1743653382069,1.4214,1826.6,1826.4,4.80028]
["bitfinex-derivatives","ETHF0:USTF0",1743653382667,0.7229,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653382965,4.3009,1826.5,1826.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743653383168,2.1917,1826.4,1826.3,2.24784]
["bitfinex-derivatives","ETHF0:USTF0",1743653383863,2.1917,1826.4,1826.3,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1743653384070,2.1917,1826.4,1826.3,2.24785]
["bitfinex-derivatives","ETHF0:USTF0",1743653384864,2.1917,1826.4,1826.2,3.92402323]
["bitfinex-derivatives","ETHF0:USTF0",1743653384865,2.1917,1826.4,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743653385071,1.3736,1826.3,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743653386163,1.3736,1826.3,1826.2,0.88442323]
["bitfinex-derivatives","ETHF0:USTF0",1743653386967,1.3736,1826.3,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743653388074,1.3736,1826.3,1826.2,0.88442323]
["bitfinex-derivatives","ETHF0:USTF0",1743653388275,1.3736,1826.3,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743653388972,1.3736,1826.3,1826.2,0.88442323]
["bitfinex-derivatives","ETHF0:USTF0",1743653389171,1.3736,1826.3,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743653389368,0.7229,1826.5,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743653389569,3.573,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743653389763,3.573,1826.4,1826.3,2.34895]
["bitfinex-derivatives","ETHF0:USTF0",1743653390268,3.573,1826.4,1826.3,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743653390469,3.573,1826.4,1826.3,2.34895]
["bitfinex-derivatives","ETHF0:USTF0",1743653390470,5.0333,1826.4,1826.3,2.34895]
["bitfinex-derivatives","ETHF0:USTF0",1743653390670,3.573,1826.4,1826.3,5.55675]
["bitfinex-derivatives","ETHF0:USTF0",1743653390975,5.0323,1826.6,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743653391175,0.738,1826.7,1826.5,4.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743653391375,1.4714,1826.7,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743653391675,2.9317,1826.7,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743653391883,2.9317,1826.7,1826.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743653395975,2.9317,1826.7,1826.6,2.34071]
["bitfinex-derivatives","ETHF0:USTF0",1743653396171,2.9317,1826.7,1826.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743653396969,2.9317,1826.7,1826.6,2.34071]
["bitfinex-derivatives","ETHF0:USTF0",1743653397775,2.9317,1826.7,1826.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743653397978,2.9317,1826.7,1826.6,2.34071]
["bitfinex-derivatives","ETHF0:USTF0",1743653398179,2.9317,1826.7,1826.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743653398479,2.9317,1826.7,1826.6,2.34071]
["bitfinex-derivatives","ETHF0:USTF0",1743653399680,2.9317,1826.7,1826.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743653400578,2.9317,1826.7,1826.6,2.34071]
["bitfinex-derivatives","ETHF0:USTF0",1743653403180,2.9317,1826.7,1826.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743653403778,2.9317,1826.7,1826.6,2.34071]
["bitfinex-derivatives","ETHF0:USTF0",1743653404976,2.9317,1826.7,1826.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743653405184,2.9317,1826.7,1826.6,2.34071]
["bitfinex-derivatives","ETHF0:USTF0",1743653405479,2.9317,1826.7,1826.5,4.08382]
["bitfinex-derivatives","ETHF0:USTF0",1743653405673,1.4926,1826.6,1826.5,4.08382]
["bitfinex-derivatives","ETHF0:USTF0",1743653406273,1.4926,1826.6,1826.5,4.79882]
["bitfinex-derivatives","ETHF0:USTF0",1743653409075,1.4714,1826.7,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743653409275,2.9899,1826.7,1826.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743653409678,2.9899,1826.7,1826.6,2.26411]
["bitfinex-derivatives","ETHF0:USTF0",1743653410288,2.9899,1826.7,1826.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743653411083,2.9899,1826.7,1826.6,2.26411]
["bitfinex-derivatives","ETHF0:USTF0",1743653416985,1.4714,1826.7,1826.6,2.26411]
["bitfinex-derivatives","ETHF0:USTF0",1743653417283,0.00822323,1826.8,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743653417485,0.00822323,1826.8,1826.7,6.24006]
["bitfinex-derivatives","ETHF0:USTF0",1743653417888,0.7142,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743653418987,0.7142,1827.2,1827.1,2.32547]
["bitfinex-derivatives","ETHF0:USTF0",1743653419487,4.67742323,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743653419488,0.00822323,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743653419686,0.00822323,1827.3,1827.2,2.24842]
["bitfinex-derivatives","ETHF0:USTF0",1743653421285,3.571,1827.7,1827.6,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743653421485,3.571,1827.7,1827.5,4.08335]
["bitfinex-derivatives","ETHF0:USTF0",1743653421792,3.571,1827.7,1827.6,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743653421986,3.571,1827.7,1827.1,5.0207]
["bitfinex-derivatives","ETHF0:USTF0",1743653421987,5.0753,1827.7,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653422285,2.37985,1827.6,1827.3,4.09168323]
["bitfinex-derivatives","ETHF0:USTF0",1743653422487,2.37985,1827.6,1827.3,0.88388323]
["bitfinex-derivatives","ETHF0:USTF0",1743653422488,1.5043,1827.5,1827.3,0.88388323]
["bitfinex-derivatives","ETHF0:USTF0",1743653423592,0.6979,1827.4,1827.3,0.88388323]
["bitfinex-derivatives","ETHF0:USTF0",1743653424089,0.6979,1827.4,1827.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743653424289,2.16,1827.4,1827.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743653424993,2.16,1827.4,1827.3,0.88389323]
["bitfinex-derivatives","ETHF0:USTF0",1743653426185,2.16,1827.4,1827.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743653427084,2.16,1827.4,1827.3,0.88389323]
["bitfinex-derivatives","ETHF0:USTF0",1743653428690,2.16,1827.4,1827.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743653428992,2.16,1827.4,1827.3,0.88389323]
["bitfinex-derivatives","ETHF0:USTF0",1743653432989,0.87554,1827.6,1827.3,0.88389323]
["bitfinex-derivatives","ETHF0:USTF0",1743653433193,3.2078,1828.4,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653433396,3.2078,1828.4,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743653433397,1.4509,1828.2,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743653433695,1.4509,1828.2,1828.0,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743653434499,1.4509,1828.2,1828.0,2.34791]
["bitfinex-derivatives","ETHF0:USTF0",1743653434888,1.4509,1828.2,1828.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743653435895,1.4509,1828.2,1828.1,2.34789]
["bitfinex-derivatives","ETHF0:USTF0",1743653438700,1.4509,1828.2,1828.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743653440100,1.4509,1828.2,1828.1,2.34789]
["bitfinex-derivatives","ETHF0:USTF0",1743653440301,1.4509,1828.2,1828.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743653440798,1.4509,1828.2,1828.1,2.34789]
["bitfinex-derivatives","ETHF0:USTF0",1743653441792,1.3813,1828.5,1828.1,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743653442098,5.0705,1828.4,1828.2,1.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743653442306,1.4955,1828.4,1828.2,2.30032]
["bitfinex-derivatives","ETHF0:USTF0",1743653444501,1.4955,1828.4,1828.3,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1743653444805,1.3813,1828.5,1828.4,0.87515]
["bitfinex-derivatives","ETHF0:USTF0",1743653445710,1.3813,1828.5,1828.3,2.28859323]
["bitfinex-derivatives","ETHF0:USTF0",1743653445899,2.8917,1828.5,1828.3,1.41342323]
["bitfinex-derivatives","ETHF0:USTF0",1743653446105,2.8917,1828.5,1828.4,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1743653446405,2.8917,1828.5,1828.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743653448409,2.8917,1828.5,1828.4,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1743653450210,2.8917,1828.5,1828.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743653450412,2.8917,1828.5,1828.4,2.29265]
["bitfinex-derivatives","ETHF0:USTF0",1743653451010,3.76682,1828.5,1828.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743653451214,1.4228,1828.4,1828.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743653451403,1.4228,1828.4,1828.3,0.88341323]
["bitfinex-derivatives","ETHF0:USTF0",1743653452414,1.4228,1828.4,1828.3,2.39151323]
["bitfinex-derivatives","ETHF0:USTF0",1743653456222,1.4228,1828.4,1828.3,5.59931323]
["bitfinex-derivatives","ETHF0:USTF0",1743653458220,1.4228,1828.4,1828.3,2.39151323]
["bitfinex-derivatives","ETHF0:USTF0",1743653458425,1.4228,1828.4,1828.3,5.59931323]
["bitfinex-derivatives","ETHF0:USTF0",1743653458819,3.2078,1829.2,1828.3,10.82112323]
["bitfinex-derivatives","ETHF0:USTF0",1743653459019,5.964,1829.8,1828.3,10.82112323]
["bitfinex-derivatives","ETHF0:USTF0",1743653459020,1.481,1829.3,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743653459222,1.481,1829.3,1829.1,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743653459820,5.085,1829.3,1829.1,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743653460226,1.481,1829.2,1829.1,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743653460721,1.481,1829.2,1829.1,2.39251]
["bitfinex-derivatives","ETHF0:USTF0",1743653461127,5.0759,1829.4,1829.2,0.87476]
["bitfinex-derivatives","ETHF0:USTF0",1743653461423,6.567,1829.4,1829.2,2.38716]
["bitfinex-derivatives","ETHF0:USTF0",1743653461625,2.965,1829.4,1829.3,4.08252]
["bitfinex-derivatives","ETHF0:USTF0",1743653461825,0.7532,1829.4,1829.3,5.59492]
["bitfinex-derivatives","ETHF0:USTF0",1743653463123,3.2078,1829.6,1829.3,4.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743653463326,0.6852,1829.7,1829.6,0.87457]
["bitfinex-derivatives","ETHF0:USTF0",1743653463629,0.6852,1829.7,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653463837,3.05384,1829.7,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653464126,0.6892,1829.6,1829.4,2.38704]
["bitfinex-derivatives","ETHF0:USTF0",1743653464323,2.1833,1829.6,1829.4,2.38704]
["bitfinex-derivatives","ETHF0:USTF0",1743653466128,2.1833,1829.6,1829.5,4.08242]
["bitfinex-derivatives","ETHF0:USTF0",1743653466330,2.1833,1829.6,1829.5,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743653467126,2.1833,1829.6,1829.5,5.58902]
["bitfinex-derivatives","ETHF0:USTF0",1743653468029,2.1833,1829.6,1829.5,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743653468229,2.1833,1829.6,1829.3,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1743653468230,0.87464,1829.5,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653468427,1.4736,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653468732,2.34827,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653470034,1.4736,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653470729,4.2982,1829.6,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653470935,5.7065,1829.6,1829.4,0.87465]
["bitfinex-derivatives","ETHF0:USTF0",1743653471233,5.7065,1829.6,1829.5,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1743653472326,5.7065,1829.6,1829.5,4.76902]
["bitfinex-derivatives","ETHF0:USTF0",1743653472327,4.2982,1829.6,1829.5,4.76902]
["bitfinex-derivatives","ETHF0:USTF0",1743653472523,0.6892,1829.6,1829.5,4.76902]
["bitfinex-derivatives","ETHF0:USTF0",1743653473533,0.6892,1829.6,1829.5,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743653473736,2.1587,1829.6,1829.4,2.29626]
["bitfinex-derivatives","ETHF0:USTF0",1743653474034,3.03328,1829.6,1829.4,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743653474534,0.87462,1829.5,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653474831,2.34413,1829.5,1829.3,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743653475037,5.95413,1829.5,1829.3,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743653475332,0.87467,1829.4,1829.1,4.78048]
["bitfinex-derivatives","ETHF0:USTF0",1743653475536,2.2008,1829.3,1829.1,5.60138]
["bitfinex-derivatives","ETHF0:USTF0",1743653475832,3.61,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653476033,5.7656,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653476236,6.64036,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653478829,6.64036,1829.2,1829.0,1.47409919]
["bitfinex-derivatives","ETHF0:USTF0",1743653479026,1.4725,1829.1,1829.0,1.47409919]
["bitfinex-derivatives","ETHF0:USTF0",1743653483533,0.7313,1829.3,1829.0,1.47409919]
["bitfinex-derivatives","ETHF0:USTF0",1743653483733,3.607,1829.4,1829.2,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1743653484032,3.607,1829.4,1829.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743653485047,4.48167,1829.4,1829.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743653485338,6.74547,1829.4,1829.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743653485938,0.87475,1829.3,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653486139,2.39515,1829.3,1829.2,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743653487335,2.39515,1829.3,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653487336,0.87476,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653487539,1.5204,1829.2,1829.1,4.08261]
["bitfinex-derivatives","ETHF0:USTF0",1743653487940,1.5204,1829.2,1829.1,5.58821]
["bitfinex-derivatives","ETHF0:USTF0",1743653488850,1.5204,1829.2,1829.1,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743653489035,0.7236,1829.5,1829.1,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743653489343,0.7236,1829.5,1829.4,4.08247]
["bitfinex-derivatives","ETHF0:USTF0",1743653489744,6.64574,1829.7,1829.4,4.08247]
["bitfinex-derivatives","ETHF0:USTF0",1743653489936,6.64574,1829.7,1829.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743653490739,0.87457,1829.6,1829.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743653490942,2.28717,1829.6,1829.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743653491339,1.4126,1829.6,1829.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743653491946,2.28717,1829.6,1829.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743653493750,1.4126,1829.6,1829.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743653498850,2.28717,1829.6,1829.5,1.3704]
["bitfinex-derivatives","ETHF0:USTF0",1743653500356,2.28717,1829.6,1829.4,4.08246]
["bitfinex-derivatives","ETHF0:USTF0",1743653500656,2.29082,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653501454,0.87469,1829.4,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653501758,3.591,1829.3,1829.2,4.08256]
["bitfinex-derivatives","ETHF0:USTF0",1743653506464,2.98543,1829.5,1829.2,4.08256]
["bitfinex-derivatives","ETHF0:USTF0",1743653506465,6.57243,1829.5,1829.2,4.08256]
["bitfinex-derivatives","ETHF0:USTF0",1743653506660,6.57243,1829.5,1829.3,1.4474]
["bitfinex-derivatives","ETHF0:USTF0",1743653506866,6.57243,1829.5,1829.3,5.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743653507764,0.87467,1829.4,1829.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653507953,0.87472,1829.3,1829.0,1.62042919]
["bitfinex-derivatives","ETHF0:USTF0",1743653508157,1.4739,1829.2,1829.1,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1743653509266,0.7027,1829.4,1829.1,4.6552]
["bitfinex-derivatives","ETHF0:USTF0",1743653509462,2.1721,1829.4,1829.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743653509761,2.1721,1829.4,1829.2,2.26656]
["bitfinex-derivatives","ETHF0:USTF0",1743653509965,1.4694,1829.3,1829.2,2.26656]
["bitfinex-derivatives","ETHF0:USTF0",1743653510463,1.4694,1829.3,1829.2,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743653512866,1.4694,1829.3,1829.1,4.08258]
["bitfinex-derivatives","ETHF0:USTF0",1743653513060,0.7382,1829.2,1829.1,5.55538]
["bitfinex-derivatives","ETHF0:USTF0",1743653516267,3.579,1829.5,1829.1,4.6806]
["bitfinex-derivatives","ETHF0:USTF0",1743653516472,3.581,1829.6,1829.5,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1743653516666,3.581,1829.6,1829.5,2.34272]
["bitfinex-derivatives","ETHF0:USTF0",1743653516869,3.581,1829.6,1829.5,3.09682]
["bitfinex-derivatives","ETHF0:USTF0",1743653520874,1.3981,1829.8,1829.7,0.87453]
["bitfinex-derivatives","ETHF0:USTF0",1743653521078,4.9741,1829.8,1829.7,4.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743653521477,4.9741,1829.8,1829.7,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1743653522982,6.4008,1829.8,1829.7,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1743653523181,3.2078,1830.2,1829.9,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1743653523367,2.88520818,1830.1,1829.8,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743653523571,5.061,1830.1,1830.0,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1743653523879,3.2078,1830.7,1830.4,0.87415]
["bitfinex-derivatives","ETHF0:USTF0",1743653524075,5.0348,1830.6,1830.4,0.87415]
["bitfinex-derivatives","ETHF0:USTF0",1743653524281,5.0348,1830.6,1830.4,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1743653524483,5.0348,1830.6,1830.3,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743653524876,5.0348,1830.6,1830.5,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1743653525277,0.7388,1830.6,1830.5,0.87414]
["bitfinex-derivatives","ETHF0:USTF0",1743653525779,3.9288,1831.0,1830.8,0.87398]
["bitfinex-derivatives","ETHF0:USTF0",1743653525984,1.4545,1831.0,1830.9,4.08175]
["bitfinex-derivatives","ETHF0:USTF0",1743653526280,4.314,1831.5,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653526477,2.2316,1831.4,1831.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653526781,2.2316,1831.4,1831.1,4.08163]
["bitfinex-derivatives","ETHF0:USTF0",1743653526975,2.2316,1831.4,1830.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653526976,0.87378,1831.3,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653527170,5.0961,1831.2,1830.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653527376,1.4981,1831.1,1831.0,0.87387]
["bitfinex-derivatives","ETHF0:USTF0",1743653527576,1.4981,1831.1,1831.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1743653528083,1.4981,1831.1,1831.0,2.2522]
["bitfinex-derivatives","ETHF0:USTF0",1743653530277,1.4981,1831.1,1830.9,4.08171]
["bitfinex-derivatives","ETHF0:USTF0",1743653530483,0.7037,1831.0,1830.9,4.08171]
["bitfinex-derivatives","ETHF0:USTF0",1743653531987,0.7037,1831.0,1830.8,0.87396]
["bitfinex-derivatives","ETHF0:USTF0",1743653532283,1.3748,1830.9,1830.8,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743653532472,1.3748,1830.9,1830.8,5.5691]
["bitfinex-derivatives","ETHF0:USTF0",1743653533581,1.3748,1830.9,1830.8,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743653533783,1.3748,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653534679,4.9828,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653534986,5.85675,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653538381,0.874,1830.8,1830.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653538581,2.2676,1830.8,1830.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653539488,1.3936,1830.8,1830.7,0.88224919]
["bitfinex-derivatives","ETHF0:USTF0",1743653539694,2.2676,1830.8,1830.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653541699,4.7676,1830.8,1830.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653542693,2.2676,1830.8,1830.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653551502,4.468,1830.8,1830.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653551805,6.6139,1830.8,1830.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653552992,3.2078,1831.4,1830.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653553202,3.603,1831.3,1830.9,4.08171]
["bitfinex-derivatives","ETHF0:USTF0",1743653553406,0.87386,1831.1,1831.0,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743653553899,2.1506,1831.2,1830.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743653553900,5.3584,1831.2,1830.8,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743653554101,0.87395,1830.9,1830.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743653554302,4.48595,1830.9,1830.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743653554501,3.612,1830.9,1830.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743653554699,4.48595,1830.9,1830.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743653555298,3.612,1830.9,1830.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743653555710,5.90445,1830.9,1830.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743653556094,5.0305,1830.9,1830.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743653556896,5.90445,1830.9,1830.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743653557099,5.0305,1830.9,1830.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743653557600,5.90445,1830.9,1830.8,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743653559410,5.90445,1830.9,1830.7,3.92649919]
["bitfinex-derivatives","ETHF0:USTF0",1743653559615,2.3364,1830.8,1830.7,4.69559919]
["bitfinex-derivatives","ETHF0:USTF0",1743653560409,3.0288,1830.8,1830.7,4.69559919]
["bitfinex-derivatives","ETHF0:USTF0",1743653560709,3.0288,1830.8,1830.7,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743653562311,0.6924,1830.8,1830.7,4.09004919]
["bitfinex-derivatives","ETHF0:USTF0",1743653562513,1.59878,1831.1,1830.7,5.71599919]
["bitfinex-derivatives","ETHF0:USTF0",1743653562514,4.3559,1831.1,1830.7,5.71599919]
["bitfinex-derivatives","ETHF0:USTF0",1743653562808,1.4469,1831.2,1831.1,0.87386]
["bitfinex-derivatives","ETHF0:USTF0",1743653563013,1.4697,1831.4,1831.2,0.87378]
["bitfinex-derivatives","ETHF0:USTF0",1743653563208,3.63,1831.3,1831.2,4.08158]
["bitfinex-derivatives","ETHF0:USTF0",1743653563404,3.63,1831.3,1831.2,4.76938]
["bitfinex-derivatives","ETHF0:USTF0",1743653563603,0.87359,1831.7,1831.2,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743653563813,3.629,1831.6,1831.3,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1743653564101,3.629,1831.6,1831.2,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743653564102,0.87372,1831.4,1831.2,4.76939]
["bitfinex-derivatives","ETHF0:USTF0",1743653564308,3.629,1831.6,1831.2,4.76939]
["bitfinex-derivatives","ETHF0:USTF0",1743653564309,2.32919,1831.5,1831.2,4.76939]
["bitfinex-derivatives","ETHF0:USTF0",1743653564811,0.87372,1831.4,1831.2,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743653564999,1.4555,1831.5,1831.2,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743653565000,4.50176,1831.3,1831.2,3.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743653565205,4.50176,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653565707,6.67906,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653566103,0.87386,1831.1,1830.8,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743653566302,0.87386,1831.1,1830.9,0.87394]
["bitfinex-derivatives","ETHF0:USTF0",1743653567210,4.49891,1831.0,1830.8,4.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743653567511,6.64051,1831.0,1830.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743653567906,0.87395,1830.9,1830.8,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743653568103,2.32385,1830.9,1830.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743653568303,3.00985,1830.9,1830.8,0.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743653568506,3.00985,1830.9,1830.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653569412,4.3167,1831.0,1830.8,0.87399]
["bitfinex-derivatives","ETHF0:USTF0",1743653569611,4.3167,1831.0,1830.7,2.35791919]
["bitfinex-derivatives","ETHF0:USTF0",1743653569612,5.1906,1831.0,1830.7,2.35791919]
["bitfinex-derivatives","ETHF0:USTF0",1743653570113,0.87396,1830.9,1830.7,1.48389919]
["bitfinex-derivatives","ETHF0:USTF0",1743653570315,0.874,1830.8,1830.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653570805,2.258,1830.8,1830.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653571608,0.87414,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653571813,3.623,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653572115,4.49714,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653572708,5.88114,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653573801,5.007,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653574001,5.88114,1830.5,1830.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653574205,5.88117,1830.5,1830.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653574412,3.623,1830.5,1830.3,0.88241919]
["bitfinex-derivatives","ETHF0:USTF0",1743653574917,3.623,1830.5,1830.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653575104,3.623,1830.5,1830.3,0.88241919]
["bitfinex-derivatives","ETHF0:USTF0",1743653576019,4.49715,1830.5,1830.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653576313,5.99065,1830.5,1830.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653576707,5.1165,1830.5,1830.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653577009,5.1165,1830.5,1830.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653577410,5.1165,1830.5,1830.4,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1743653577706,0.87419,1830.4,1830.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653577914,2.36769,1830.4,1830.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653582410,0.87433,1830.2,1829.9,0.87441]
["bitfinex-derivatives","ETHF0:USTF0",1743653582609,6.4791,1830.1,1830.0,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1743653583425,3.607,1830.1,1830.0,5.49828]
["bitfinex-derivatives","ETHF0:USTF0",1743653583919,3.607,1830.1,1830.0,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1743653584711,5.0707,1830.1,1830.0,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1743653585720,3.607,1830.1,1830.0,5.49828]
["bitfinex-derivatives","ETHF0:USTF0",1743653586025,3.604,1830.2,1830.1,0.87433]
["bitfinex-derivatives","ETHF0:USTF0",1743653586223,1.4084,1830.5,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653586417,3.604,1830.4,1830.2,4.08205]
["bitfinex-derivatives","ETHF0:USTF0",1743653586615,3.604,1830.4,1830.3,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743653588726,3.604,1830.4,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653588916,5.0099,1830.4,1830.2,0.87427]
["bitfinex-derivatives","ETHF0:USTF0",1743653589421,1.4059,1830.3,1830.1,1.58351]
["bitfinex-derivatives","ETHF0:USTF0",1743653589819,1.4059,1830.3,1830.0,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1743653590023,1.5854,1830.2,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653590222,5.6925,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653590516,5.6925,1830.1,1829.9,0.88259919]
["bitfinex-derivatives","ETHF0:USTF0",1743653591314,5.6925,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653591919,6.56683,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653592118,5.6925,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653592423,6.56683,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653594027,5.6925,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653594923,6.56683,1830.1,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653597918,13.58624,1830.1,1829.4,4.08245]
["bitfinex-derivatives","ETHF0:USTF0",1743653598120,3.2078,1829.9,1829.4,0.87465]
["bitfinex-derivatives","ETHF0:USTF0",1743653598324,3.2078,1829.9,1829.3,2.36939]
["bitfinex-derivatives","ETHF0:USTF0",1743653598325,0.87461,1829.6,1829.3,2.36939]
["bitfinex-derivatives","ETHF0:USTF0",1743653598522,3.601,1829.5,1829.4,4.08247]
["bitfinex-derivatives","ETHF0:USTF0",1743653598827,3.601,1829.5,1829.4,6.26317]
["bitfinex-derivatives","ETHF0:USTF0",1743653599918,3.601,1829.5,1829.4,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743653600523,3.601,1829.5,1829.4,6.26317]
["bitfinex-derivatives","ETHF0:USTF0",1743653600720,3.601,1829.5,1829.4,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743653602424,3.601,1829.5,1829.4,6.26317]
["bitfinex-derivatives","ETHF0:USTF0",1743653604326,3.601,1829.5,1829.4,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743653604830,3.601,1829.5,1829.4,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743653605127,5.0959,1829.5,1829.4,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743653605323,6.69862,1829.5,1829.4,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743653605529,5.824,1829.5,1829.4,4.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743653606430,6.69862,1829.5,1829.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653608527,6.69862,1829.5,1829.3,1.44029919]
["bitfinex-derivatives","ETHF0:USTF0",1743653608737,2.1342,1829.4,1829.3,1.44029919]
["bitfinex-derivatives","ETHF0:USTF0",1743653609829,2.1342,1829.4,1828.9,0.87487]
["bitfinex-derivatives","ETHF0:USTF0",1743653609830,0.87476,1829.3,1828.9,0.87487]
["bitfinex-derivatives","ETHF0:USTF0",1743653610127,3.595,1829.2,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653610323,3.595,1829.2,1829.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743653610525,4.2876,1829.2,1829.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743653610728,5.7757,1829.2,1829.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743653611027,5.7757,1829.2,1829.1,2.36811]
["bitfinex-derivatives","ETHF0:USTF0",1743653611232,5.7757,1829.2,1829.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743653611828,6.65046,1829.2,1829.1,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743653612023,5.7757,1829.2,1829.0,4.09085919]
["bitfinex-derivatives","ETHF0:USTF0",1743653612228,1.4881,1829.1,1829.0,4.70929919]
["bitfinex-derivatives","ETHF0:USTF0",1743653612430,2.36291,1829.1,1829.0,4.70929919]
["bitfinex-derivatives","ETHF0:USTF0",1743653612731,2.36291,1829.1,1829.0,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743653613137,2.36291,1829.1,1829.0,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653614134,1.4881,1829.1,1828.7,5.58766]
["bitfinex-derivatives","ETHF0:USTF0",1743653614327,2.1874,1829.0,1828.7,4.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743653614527,5.0531,1828.9,1828.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743653614727,5.7661,1828.9,1828.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743653616825,6.64101,1828.9,1828.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743653617026,5.7661,1828.9,1828.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743653617535,6.64101,1828.9,1828.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743653617735,5.7661,1828.9,1828.8,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743653617937,0.87496,1828.8,1828.7,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743653618123,2.28196,1828.8,1828.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653618935,1.407,1828.8,1828.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653619135,2.28196,1828.8,1828.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653619937,1.407,1828.8,1828.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653620138,2.28196,1828.8,1828.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653620934,1.407,1828.8,1828.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653621323,0.7303,1829.0,1828.9,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1743653621524,3.592,1829.0,1828.9,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1743653621742,3.2078,1829.2,1829.0,0.87485]
["bitfinex-derivatives","ETHF0:USTF0",1743653622030,3.593,1829.2,1829.1,2.32668]
["bitfinex-derivatives","ETHF0:USTF0",1743653622730,3.593,1829.2,1829.1,5.53448]
["bitfinex-derivatives","ETHF0:USTF0",1743653623628,1.3815,1829.4,1829.1,5.53448]
["bitfinex-derivatives","ETHF0:USTF0",1743653623830,3.592,1829.3,1829.2,1.4519]
["bitfinex-derivatives","ETHF0:USTF0",1743653624537,3.592,1829.3,1829.2,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1743653624926,4.46672,1829.3,1829.2,2.8562]
["bitfinex-derivatives","ETHF0:USTF0",1743653625124,0.87476,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653625338,2.1889,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653625728,2.1889,1829.2,1829.1,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743653625930,3.06366,1829.2,1829.1,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743653628931,3.06366,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653629134,0.87484,1829.1,1828.8,3.70522]
["bitfinex-derivatives","ETHF0:USTF0",1743653629339,3.589,1829.0,1828.8,3.70522]
["bitfinex-derivatives","ETHF0:USTF0",1743653629637,3.589,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653629838,5.0814,1829.0,1828.8,3.70522]
["bitfinex-derivatives","ETHF0:USTF0",1743653631532,1.4832,1828.9,1828.8,3.70522]
["bitfinex-derivatives","ETHF0:USTF0",1743653631933,1.4832,1828.9,1828.8,2.8303]
["bitfinex-derivatives","ETHF0:USTF0",1743653632126,1.4832,1828.9,1828.8,2.27236]
["bitfinex-derivatives","ETHF0:USTF0",1743653632331,1.4832,1828.9,1828.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743653632332,2.1904,1828.9,1828.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743653635537,3.06531,1828.9,1828.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743653635932,2.1904,1828.9,1828.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743653636740,3.06531,1828.9,1828.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743653638538,2.1904,1828.9,1828.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743653639043,0.7072,1828.9,1828.8,2.27236]
["bitfinex-derivatives","ETHF0:USTF0",1743653639340,3.589,1829.0,1828.9,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1743653639640,3.579,1829.2,1829.0,0.87482]
["bitfinex-derivatives","ETHF0:USTF0",1743653639939,3.579,1829.2,1829.1,2.31331]
["bitfinex-derivatives","ETHF0:USTF0",1743653642442,6.1957,1829.3,1829.1,2.31331]
["bitfinex-derivatives","ETHF0:USTF0",1743653642636,6.1957,1829.3,1829.2,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743653642837,9.7717,1829.3,1829.2,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743653644649,10.64642,1829.3,1829.2,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743653645453,7.43862,1829.3,1829.2,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743653648053,7.43862,1829.3,1829.0,1.57133]
["bitfinex-derivatives","ETHF0:USTF0",1743653648255,1.4798,1829.2,1829.0,2.98073]
["bitfinex-derivatives","ETHF0:USTF0",1743653650050,2.35457,1829.2,1829.0,2.98073]
["bitfinex-derivatives","ETHF0:USTF0",1743653650956,1.521,1829.1,1829.0,2.98073]
["bitfinex-derivatives","ETHF0:USTF0",1743653651659,1.521,1829.1,1829.0,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743653652357,2.39581,1829.1,1829.0,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743653654761,1.521,1829.1,1829.0,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743653655453,0.87486,1829.0,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653655654,0.87493,1828.9,1828.7,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743653655853,2.1231,1828.9,1828.7,5.60009919]
["bitfinex-derivatives","ETHF0:USTF0",1743653656050,2.1231,1828.9,1828.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743653657655,2.99801,1828.9,1828.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743653657961,2.1231,1828.9,1828.8,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743653658661,2.99801,1828.9,1828.7,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743653658861,1.5071,1828.8,1828.7,4.72439919]
["bitfinex-derivatives","ETHF0:USTF0",1743653659761,1.5071,1828.8,1828.7,5.59939919]
["bitfinex-derivatives","ETHF0:USTF0",1743653660855,1.5071,1828.8,1828.7,4.72439919]
["bitfinex-derivatives","ETHF0:USTF0",1743653662768,1.5071,1828.8,1828.7,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743653663859,1.5071,1828.8,1828.7,4.70479919]
["bitfinex-derivatives","ETHF0:USTF0",1743653665163,1.62033,1828.9,1828.8,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1743653665164,0.7454,1828.9,1828.8,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1743653665362,4.3154,1828.9,1828.7,4.70479919]
["bitfinex-derivatives","ETHF0:USTF0",1743653665552,5.6881,1828.9,1828.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743653667166,5.6881,1828.9,1828.8,2.30596]
["bitfinex-derivatives","ETHF0:USTF0",1743653667862,3.57,1828.9,1828.8,2.30596]
["bitfinex-derivatives","ETHF0:USTF0",1743653668163,3.2078,1829.2,1828.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743653668164,3.57,1829.2,1828.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743653668464,3.57,1829.2,1829.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653668865,0.87483,1829.1,1828.8,1.61004]
["bitfinex-derivatives","ETHF0:USTF0",1743653669059,3.06973,1829.1,1828.8,3.01074]
["bitfinex-derivatives","ETHF0:USTF0",1743653669459,0.87493,1828.9,1828.7,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743653669661,2.9443,1828.8,1828.7,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743653673677,3.81926,1828.8,1828.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653676471,6.31926,1828.8,1828.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653676677,8.6521,1828.8,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653676980,0.87514,1828.5,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653677165,9.7307,1828.4,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653677363,5.0212,1828.3,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653677568,5.0212,1828.3,1827.9,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1743653677569,2.32648,1828.2,1827.9,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1743653677872,2.3265,1828.1,1827.9,2.24594626]
["bitfinex-derivatives","ETHF0:USTF0",1743653678068,3.073,1828.1,1827.9,2.24594626]
["bitfinex-derivatives","ETHF0:USTF0",1743653678375,3.073,1828.1,1828.0,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743653679580,3.073,1828.1,1827.9,0.00554626]
["bitfinex-derivatives","ETHF0:USTF0",1743653679771,6.63254,1828.0,1827.9,1.44064626]
["bitfinex-derivatives","ETHF0:USTF0",1743653681079,3.571,1828.0,1827.9,2.31603626]
["bitfinex-derivatives","ETHF0:USTF0",1743653681373,3.571,1828.0,1827.9,3.72703626]
["bitfinex-derivatives","ETHF0:USTF0",1743653681876,4.45444919,1828.2,1827.9,3.72703626]
["bitfinex-derivatives","ETHF0:USTF0",1743653682077,4.45444919,1828.2,1828.0,4.6429]
["bitfinex-derivatives","ETHF0:USTF0",1743653682278,4.45444919,1828.2,1828.1,1.4351]
["bitfinex-derivatives","ETHF0:USTF0",1743653685070,0.87529,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653685276,3.67089,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653685783,0.87534,1828.0,1827.9,0.00554626]
["bitfinex-derivatives","ETHF0:USTF0",1743653685977,2.26184,1828.0,1827.9,0.00554626]
["bitfinex-derivatives","ETHF0:USTF0",1743653686171,2.26184,1828.0,1827.4,0.44145107]
["bitfinex-derivatives","ETHF0:USTF0",1743653686172,3.8865,1828.0,1827.4,0.44145107]
["bitfinex-derivatives","ETHF0:USTF0",1743653686377,0.8755,1827.7,1827.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743653686585,6.4053,1827.6,1827.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743653687178,7.28083,1827.6,1827.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743653687379,6.4053,1827.6,1827.5,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743653687578,6.4053,1827.6,1827.5,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743653689279,7.28083,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653690180,7.28083,1827.6,1827.1,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743653690181,9.6131,1827.6,1827.1,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743653690388,1.457,1827.5,1827.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743653690881,0.87563,1827.4,1827.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743653691081,5.90367,1827.3,1827.2,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743653693187,5.90367,1827.3,1827.1,3.9369]
["bitfinex-derivatives","ETHF0:USTF0",1743653693388,5.90367,1827.3,1827.1,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743653693779,1.4442,1827.2,1827.1,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743653695889,2.9003,1827.2,1827.1,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743653696384,2.9003,1827.2,1827.1,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743653696585,2.9003,1827.2,1827.1,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743653699283,3.2078,1827.6,1827.1,4.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743653699484,0.8755,1827.7,1827.3,4.08346]
["bitfinex-derivatives","ETHF0:USTF0",1743653699485,3.572,1827.5,1827.3,4.08346]
["bitfinex-derivatives","ETHF0:USTF0",1743653699687,3.572,1827.5,1827.4,2.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743653700085,3.572,1827.5,1827.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743653700286,5.82458,1827.5,1827.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743653700587,4.949,1827.5,1827.4,1.3769]
["bitfinex-derivatives","ETHF0:USTF0",1743653700891,3.572,1827.5,1827.4,2.93933]
["bitfinex-derivatives","ETHF0:USTF0",1743653703583,3.573,1827.7,1827.5,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1743653703888,3.573,1827.8,1827.6,2.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743653704085,3.573,1827.8,1827.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743653706889,4.9588,1827.8,1827.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743653707491,3.573,1827.8,1827.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743653707691,3.573,1827.8,1827.7,2.36978]
["bitfinex-derivatives","ETHF0:USTF0",1743653708085,3.573,1827.8,1827.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743653708591,5.0446,1827.8,1827.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743653710889,5.0446,1827.8,1827.7,2.36978]
["bitfinex-derivatives","ETHF0:USTF0",1743653711087,5.0446,1827.8,1827.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743653713193,0.7355,1827.9,1827.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743653713386,3.572,1827.8,1827.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743653713786,0.7021,1828.1,1827.7,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743653713986,3.572,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743653714189,3.572,1828.0,1827.9,5.54499]
["bitfinex-derivatives","ETHF0:USTF0",1743653714389,3.572,1828.1,1828.0,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743653714594,3.572,1828.1,1828.0,2.33714]
["bitfinex-derivatives","ETHF0:USTF0",1743653715499,0.00819919,1828.2,1828.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743653715793,0.00819919,1828.2,1828.1,6.24359]
["bitfinex-derivatives","ETHF0:USTF0",1743653718394,0.00819919,1828.2,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653718596,2.89079919,1828.2,1828.0,4.08311]
["bitfinex-derivatives","ETHF0:USTF0",1743653718794,1.4172,1828.1,1828.0,4.08311]
["bitfinex-derivatives","ETHF0:USTF0",1743653720701,0.00819919,1828.2,1828.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743653720898,0.00819919,1828.2,1828.1,3.06569]
["bitfinex-derivatives","ETHF0:USTF0",1743653727499,0.00819919,1828.2,1828.1,6.27349]
["bitfinex-derivatives","ETHF0:USTF0",1743653728905,0.7108,1828.6,1828.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1743653729307,2.0971,1828.6,1828.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1743653730505,0.70239919,1828.7,1828.4,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743653730708,2.1445,1828.6,1828.4,4.09110919]
["bitfinex-derivatives","ETHF0:USTF0",1743653731007,1.3863,1828.5,1828.4,4.09110919]
["bitfinex-derivatives","ETHF0:USTF0",1743653733109,1.3863,1828.5,1828.4,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653733310,5.8324,1828.5,1828.4,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653740919,0.87529,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653741122,4.44629,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653741721,3.571,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653742022,3.571,1828.1,1828.0,4.08314]
["bitfinex-derivatives","ETHF0:USTF0",1743653744122,3.571,1828.1,1828.0,6.17744]
["bitfinex-derivatives","ETHF0:USTF0",1743653745325,4.9613,1828.1,1828.0,6.17744]
["bitfinex-derivatives","ETHF0:USTF0",1743653746126,3.571,1828.1,1828.0,6.17744]
["bitfinex-derivatives","ETHF0:USTF0",1743653746423,1.3903,1828.5,1828.0,5.3021]
["bitfinex-derivatives","ETHF0:USTF0",1743653746622,5.6775,1828.5,1828.4,0.87515]
["bitfinex-derivatives","ETHF0:USTF0",1743653746920,4.2872,1828.5,1828.4,0.87515]
["bitfinex-derivatives","ETHF0:USTF0",1743653747226,0.7162,1828.5,1828.4,0.87515]
["bitfinex-derivatives","ETHF0:USTF0",1743653747525,0.7162,1828.5,1828.3,3.00565]
["bitfinex-derivatives","ETHF0:USTF0",1743653747726,0.7162,1828.5,1828.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743653749227,2.0886,1828.5,1828.4,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1743653750628,2.0886,1828.5,1828.3,0.87515]
["bitfinex-derivatives","ETHF0:USTF0",1743653750831,1.4918,1828.4,1828.2,4.083]
["bitfinex-derivatives","ETHF0:USTF0",1743653751031,1.4918,1828.4,1828.2,5.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743653751523,1.4918,1828.4,1828.3,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1743653751926,1.4918,1828.4,1828.3,2.27899]
["bitfinex-derivatives","ETHF0:USTF0",1743653757233,1.4918,1828.4,1828.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743653757535,0.87519,1828.3,1828.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653757724,0.87526,1828.2,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653757925,0.7123,1828.1,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653758321,2.2221,1828.1,1828.0,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1743653760233,0.87526,1828.2,1828.0,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1743653760435,0.87526,1828.2,1828.1,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1743653760935,2.32596,1828.2,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653761135,0.7122,1828.1,1828.0,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743653761436,2.1629,1828.1,1828.0,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743653762332,3.03819,1828.1,1828.0,4.5767]
["bitfinex-derivatives","ETHF0:USTF0",1743653762533,3.03819,1828.1,1827.8,4.82501]
["bitfinex-derivatives","ETHF0:USTF0",1743653762734,5.6818,1828.0,1827.8,6.26691]
["bitfinex-derivatives","ETHF0:USTF0",1743653763234,5.6818,1828.0,1827.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743653763928,5.6818,1828.0,1827.9,2.31729]
["bitfinex-derivatives","ETHF0:USTF0",1743653764133,3.57,1828.0,1827.9,2.31729]
["bitfinex-derivatives","ETHF0:USTF0",1743653765732,4.2974,1828.0,1827.9,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743653766736,4.2974,1828.0,1827.9,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743653766939,4.2974,1828.0,1827.9,5.52509]
["bitfinex-derivatives","ETHF0:USTF0",1743653767136,4.2974,1828.0,1827.9,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743653767335,5.7993,1828.0,1827.9,4.6497]
["bitfinex-derivatives","ETHF0:USTF0",1743653767640,5.7993,1828.0,1827.9,5.52509]
["bitfinex-derivatives","ETHF0:USTF0",1743653768334,6.67464,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653770429,5.7993,1828.0,1827.6,4.724]
["bitfinex-derivatives","ETHF0:USTF0",1743653770643,2.31503,1827.9,1827.6,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743653770941,2.1872,1827.8,1827.6,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743653771234,3.57,1827.7,1827.6,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743653771943,4.279,1827.7,1827.6,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743653772239,3.57,1827.7,1827.6,5.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743653773939,0.709,1828.0,1827.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1743653774143,3.57,1827.9,1827.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1743653774841,3.57,1827.9,1827.7,1.61815]
["bitfinex-derivatives","ETHF0:USTF0",1743653776440,3.57,1827.9,1827.7,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743653776644,3.57,1827.9,1827.8,4.77903]
["bitfinex-derivatives","ETHF0:USTF0",1743653777247,3.57,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653777548,6.58989,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653777742,5.7145,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653779451,5.7145,1827.9,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653779643,2.32256,1827.8,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653779844,1.4471,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653780144,2.1389,1827.7,1827.5,0.87557]
["bitfinex-derivatives","ETHF0:USTF0",1743653780343,4.2674,1827.6,1827.5,0.87557]
["bitfinex-derivatives","ETHF0:USTF0",1743653780644,5.7333,1827.6,1827.5,0.87557]
["bitfinex-derivatives","ETHF0:USTF0",1743653780845,5.7333,1827.6,1827.4,0.87561]
["bitfinex-derivatives","ETHF0:USTF0",1743653781538,0.87563,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653782550,1.4659,1827.5,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653782551,0.87571,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653782748,5.7405,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653783047,5.7405,1827.2,1826.8,4.08368]
["bitfinex-derivatives","ETHF0:USTF0",1743653783245,2.38741,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653783446,2.38742,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653784049,2.38742,1827.0,1826.7,2.33763]
["bitfinex-derivatives","ETHF0:USTF0",1743653784245,5.95847,1826.9,1826.7,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743653784444,5.95847,1826.9,1826.6,4.08379]
["bitfinex-derivatives","ETHF0:USTF0",1743653784445,3.571,1826.8,1826.6,4.08379]
["bitfinex-derivatives","ETHF0:USTF0",1743653784652,7.40791,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653784851,6.532,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653785245,1.5116,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653785746,2.38756,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653788446,5.0204,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653788447,5.0204,1826.8,1826.6,4.08379]
["bitfinex-derivatives","ETHF0:USTF0",1743653788647,5.0204,1826.8,1826.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743653788853,5.89631,1826.8,1826.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743653789051,7.38771,1826.8,1826.7,1.3978]
["bitfinex-derivatives","ETHF0:USTF0",1743653790048,7.38771,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653790249,2.39306,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653790658,5.89634,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653790852,5.89634,1826.8,1826.7,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743653793057,5.0204,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653793252,0.87596,1826.7,1826.6,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1743653793558,2.31766,1826.7,1826.6,4.6109]
["bitfinex-derivatives","ETHF0:USTF0",1743653795560,2.31766,1826.7,1826.6,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743653799861,2.31766,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653800263,1.3753,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653800464,1.3753,1826.6,1826.5,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743653802463,2.25131,1826.6,1826.5,4.6358]
["bitfinex-derivatives","ETHF0:USTF0",1743653803167,2.25131,1826.6,1826.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743653803875,1.3753,1826.6,1826.5,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743653804274,0.87599,1826.7,1826.5,2.30404]
["bitfinex-derivatives","ETHF0:USTF0",1743653804675,2.28399,1826.7,1826.6,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743653806567,0.87604,1826.6,1826.3,4.08393]
["bitfinex-derivatives","ETHF0:USTF0",1743653806872,3.572,1826.5,1826.4,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743653807077,3.572,1826.5,1826.4,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1743653807373,5.6762,1826.5,1826.4,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1743653807874,5.6762,1826.5,1826.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743653808075,5.6762,1826.5,1826.4,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1743653808276,5.6762,1826.5,1826.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743653808980,3.572,1826.5,1826.4,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1743653809190,3.572,1826.5,1826.4,3.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743653813678,3.572,1826.5,1826.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743653813878,4.9674,1826.5,1826.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743653814482,4.9674,1826.5,1826.4,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1743653817981,4.9674,1826.5,1826.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743653819188,4.9674,1826.5,1826.4,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1743653820989,3.572,1826.5,1826.4,2.33941]
["bitfinex-derivatives","ETHF0:USTF0",1743653823479,0.6963,1826.8,1826.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743653823684,0.6963,1826.8,1826.3,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743653823685,0.6963,1826.8,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743653823890,4.2683,1826.8,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743653824084,4.2683,1826.8,1826.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743653824286,5.758,1826.8,1826.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743653825194,5.758,1826.8,1826.7,2.28086]
["bitfinex-derivatives","ETHF0:USTF0",1743653825688,5.758,1826.8,1826.6,4.08378]
["bitfinex-derivatives","ETHF0:USTF0",1743653825890,1.3886,1826.7,1826.5,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1743653826391,0.6984,1826.6,1826.5,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1743653826593,0.6984,1826.6,1826.4,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1743653826892,2.087,1826.6,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743653827286,2.087,1826.6,1826.4,5.49867]
["bitfinex-derivatives","ETHF0:USTF0",1743653827592,2.0781,1826.5,1826.4,5.49867]
["bitfinex-derivatives","ETHF0:USTF0",1743653828791,0.6984,1826.6,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743653828985,4.2704,1826.6,1826.5,2.31536]
["bitfinex-derivatives","ETHF0:USTF0",1743653829589,5.6883,1826.6,1826.5,2.31536]
["bitfinex-derivatives","ETHF0:USTF0",1743653830988,6.56431,1826.6,1826.5,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743653831195,6.56431,1826.6,1826.4,4.08389]
["bitfinex-derivatives","ETHF0:USTF0",1743653831393,1.4179,1826.5,1826.4,4.08389]
["bitfinex-derivatives","ETHF0:USTF0",1743653832094,1.4179,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653833093,0.87611,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653833393,1.4917,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653833697,2.2049,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653833893,5.7769,1826.3,1826.2,4.5886]
["bitfinex-derivatives","ETHF0:USTF0",1743653834291,3.572,1826.3,1826.2,5.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743653834491,3.572,1826.5,1826.4,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1743653835201,3.572,1826.5,1826.4,5.56497]
["bitfinex-derivatives","ETHF0:USTF0",1743653838607,4.2738,1826.5,1826.4,5.56497]
["bitfinex-derivatives","ETHF0:USTF0",1743653838803,6.3501,1826.5,1826.4,5.56497]
["bitfinex-derivatives","ETHF0:USTF0",1743653839201,6.3501,1826.5,1826.4,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743653839905,7.22616,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653840203,6.3501,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653841102,7.22616,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653841298,6.3501,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653842793,6.3501,1826.5,1826.4,4.08391]
["bitfinex-derivatives","ETHF0:USTF0",1743653844204,3.2078,1826.9,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653844404,4.2963,1826.8,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743653844704,3.572,1826.8,1826.7,2.30156]
["bitfinex-derivatives","ETHF0:USTF0",1743653845294,3.572,1826.8,1826.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743653845492,3.572,1826.8,1826.7,2.30156]
["bitfinex-derivatives","ETHF0:USTF0",1743653846699,3.572,1826.8,1826.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743653848407,4.9674,1826.8,1826.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743653849208,5.84331,1826.8,1826.7,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743653850411,5.84331,1826.8,1826.5,2.37712]
["bitfinex-derivatives","ETHF0:USTF0",1743653850711,1.4631,1826.7,1826.5,2.37712]
["bitfinex-derivatives","ETHF0:USTF0",1743653850913,1.4631,1826.7,1826.5,2.8837]
["bitfinex-derivatives","ETHF0:USTF0",1743653851206,1.4631,1826.7,1826.4,4.08388]
["bitfinex-derivatives","ETHF0:USTF0",1743653851207,0.87606,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653851404,4.44706,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653851610,5.91016,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653856508,5.91016,1826.5,1826.0,1.62217]
["bitfinex-derivatives","ETHF0:USTF0",1743653856709,1.4617,1826.4,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653856915,0.6846,1826.3,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653857214,5.0327,1826.2,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653857515,1.4617,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653857910,2.33795,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653859014,3.571,1826.2,1826.0,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743653859015,4.44721,1826.2,1826.0,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743653859215,4.44721,1826.2,1826.0,5.9774]
["bitfinex-derivatives","ETHF0:USTF0",1743653859507,5.90891,1826.2,1826.0,5.9774]
["bitfinex-derivatives","ETHF0:USTF0",1743653859908,5.90892,1826.2,1826.0,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743653860114,2.39245,1826.1,1826.0,4.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743653860510,2.39245,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653860709,2.39245,1826.1,1825.8,4.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743653860909,2.39245,1826.1,1825.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743653860910,2.9704,1826.0,1825.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743653861510,3.8467,1826.0,1825.9,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743653861711,0.87635,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653862012,5.96355,1825.9,1825.7,1.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743653862315,5.96355,1825.9,1824.9,57.511]
["bitfinex-derivatives","ETHF0:USTF0",1743653862316,0.87649,1825.6,1825.0,11.58684]
["bitfinex-derivatives","ETHF0:USTF0",1743653862507,4.44749,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653863023,3.571,1825.6,1825.4,4.5971]
["bitfinex-derivatives","ETHF0:USTF0",1743653863515,3.571,1825.6,1825.5,2.26584]
["bitfinex-derivatives","ETHF0:USTF0",1743653863914,3.571,1825.8,1825.7,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1743653864210,3.571,1825.8,1825.7,4.08422]
["bitfinex-derivatives","ETHF0:USTF0",1743653864615,3.571,1825.8,1825.7,4.84112]
["bitfinex-derivatives","ETHF0:USTF0",1743653865310,4.44739,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653865714,5.86759,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653866308,4.9912,1825.8,1825.7,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743653866709,3.58019919,1826.0,1825.7,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743653866909,3.58019919,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743653867314,3.58019919,1826.0,1825.9,4.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743653867524,3.58019919,1826.0,1825.9,5.57955]
["bitfinex-derivatives","ETHF0:USTF0",1743653867816,3.58019919,1826.0,1825.9,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743653868713,3.58019919,1826.0,1825.9,5.57955]
["bitfinex-derivatives","ETHF0:USTF0",1743653871021,0.00819919,1826.0,1825.9,5.57955]
["bitfinex-derivatives","ETHF0:USTF0",1743653871522,0.00819919,1826.0,1825.9,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743653871924,2.26089919,1826.0,1825.9,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743653872317,3.13719919,1826.0,1825.9,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743653872722,2.26089919,1826.0,1825.9,4.7032]
["bitfinex-derivatives","ETHF0:USTF0",1743653873025,2.26089919,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653873324,3.13719919,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653874619,0.87636,1825.9,1825.7,2.26551]
["bitfinex-derivatives","ETHF0:USTF0",1743653874915,6.68696,1825.9,1825.7,2.26551]
["bitfinex-derivatives","ETHF0:USTF0",1743653875328,6.68696,1825.9,1825.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743653875530,1.3922,1825.8,1825.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743653876425,2.26859,1825.8,1825.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743653876627,1.3922,1825.8,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653876836,2.26863,1825.8,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653877126,0.7578,1825.7,1825.6,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1743653877331,3.02644,1825.7,1825.6,4.6354]
["bitfinex-derivatives","ETHF0:USTF0",1743653878132,0.7578,1825.7,1825.6,5.51189]
["bitfinex-derivatives","ETHF0:USTF0",1743653878333,6.59148,1825.9,1825.6,5.51189]
["bitfinex-derivatives","ETHF0:USTF0",1743653878627,0.87639,1825.8,1825.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743653879930,6.4557,1825.9,1825.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743653880132,7.33208,1825.9,1825.7,2.25754]
["bitfinex-derivatives","ETHF0:USTF0",1743653880533,3.572,1825.9,1825.8,5.46529]
["bitfinex-derivatives","ETHF0:USTF0",1743653880835,3.572,1825.9,1825.8,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743653881430,3.572,1825.9,1825.8,2.108]
["bitfinex-derivatives","ETHF0:USTF0",1743653881729,3.572,1825.9,1825.8,6.19219]
["bitfinex-derivatives","ETHF0:USTF0",1743653881930,0.00819919,1826.0,1825.8,6.19219]
["bitfinex-derivatives","ETHF0:USTF0",1743653882138,3.58019919,1826.0,1825.9,2.26875]
["bitfinex-derivatives","ETHF0:USTF0",1743653883634,3.58019919,1826.0,1825.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743653883836,4.45649919,1826.0,1825.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1743653884238,3.58019919,1826.0,1825.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1743653885134,4.45649919,1826.0,1825.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1743653885438,5.03239919,1826.0,1825.9,2.114]
["bitfinex-derivatives","ETHF0:USTF0",1743653886842,3.58019919,1826.0,1825.9,2.99035]
["bitfinex-derivatives","ETHF0:USTF0",1743653888841,4.45649919,1826.0,1825.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743653889038,5.92109919,1826.0,1825.9,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743653889245,5.92109919,1826.0,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653889444,1.4646,1825.9,1825.7,0.87641]
["bitfinex-derivatives","ETHF0:USTF0",1743653889644,1.4646,1825.9,1825.7,2.32641]
["bitfinex-derivatives","ETHF0:USTF0",1743653890044,1.4646,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743653890250,1.4646,1825.9,1825.8,2.31749]
["bitfinex-derivatives","ETHF0:USTF0",1743653890647,3.58019919,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743653890952,0.00819919,1826.0,1825.9,2.31745]
["bitfinex-derivatives","ETHF0:USTF0",1743653891143,0.00819919,1826.0,1825.9,3.79615]
["bitfinex-derivatives","ETHF0:USTF0",1743653893845,0.00819919,1826.0,1825.9,2.31745]
["bitfinex-derivatives","ETHF0:USTF0",1743653894048,2.12599919,1826.0,1825.9,2.31745]
["bitfinex-derivatives","ETHF0:USTF0",1743653895451,2.8591,1826.6,1826.4,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743653895651,3.571,1826.5,1826.3,4.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743653895854,4.9734,1826.5,1826.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743653898452,4.9734,1826.5,1826.4,2.27751]
["bitfinex-derivatives","ETHF0:USTF0",1743653899649,1.46489919,1826.6,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743653899849,1.46489919,1826.6,1826.4,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743653899850,5.03589919,1826.6,1826.4,2.27748]
["bitfinex-derivatives","ETHF0:USTF0",1743653900047,5.03589919,1826.6,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743653900252,5.03589919,1826.6,1826.5,2.29576]
["bitfinex-derivatives","ETHF0:USTF0",1743653901265,1.46489919,1826.6,1826.5,5.50356]
["bitfinex-derivatives","ETHF0:USTF0",1743653901556,0.00819919,1826.6,1826.5,5.50356]
["bitfinex-derivatives","ETHF0:USTF0",1743653901757,0.00819919,1826.6,1826.5,6.26196]
["bitfinex-derivatives","ETHF0:USTF0",1743653902554,2.99599919,1826.6,1826.5,6.26196]
["bitfinex-derivatives","ETHF0:USTF0",1743653912556,2.99599919,1826.6,1826.5,4.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743653912866,2.99599919,1826.6,1826.4,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1743653913061,1.3958,1826.5,1826.4,0.87607]
["bitfinex-derivatives","ETHF0:USTF0",1743653913556,1.3958,1826.5,1826.4,2.25187]
["bitfinex-derivatives","ETHF0:USTF0",1743653913862,1.48899919,1826.6,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743653914065,1.48899919,1826.6,1826.5,2.25186]
["bitfinex-derivatives","ETHF0:USTF0",1743653914264,1.48899919,1826.6,1826.5,5.45966]
["bitfinex-derivatives","ETHF0:USTF0",1743653915661,0.73069919,1826.6,1826.5,5.45966]
["bitfinex-derivatives","ETHF0:USTF0",1743653918273,2.18369919,1826.6,1826.5,5.45966]
["bitfinex-derivatives","ETHF0:USTF0",1743653918473,2.87769919,1826.6,1826.5,5.45966]
["bitfinex-derivatives","ETHF0:USTF0",1743653920569,0.00819919,1826.6,1826.5,5.45966]
["bitfinex-derivatives","ETHF0:USTF0",1743653924772,3.2078,1827.2,1826.5,5.45966]
["bitfinex-derivatives","ETHF0:USTF0",1743653924773,1.05916695,1827.4,1827.2,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743653924977,1.81316695,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743653925274,0.754,1827.4,1827.2,4.08352]
["bitfinex-derivatives","ETHF0:USTF0",1743653925475,0.754,1827.4,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653925676,1.62965,1827.4,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653926577,0.754,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743653926774,4.323,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743653927077,0.754,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743653927278,0.754,1827.4,1827.3,2.33477]
["bitfinex-derivatives","ETHF0:USTF0",1743653929467,0.00819919,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743653929673,0.00819919,1827.5,1827.4,5.53753]
["bitfinex-derivatives","ETHF0:USTF0",1743653930180,0.00819919,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653930383,0.88377919,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653930577,0.87563,1827.4,1827.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653930878,1.61533,1827.4,1827.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653936771,0.7397,1827.4,1827.3,0.88386919]
["bitfinex-derivatives","ETHF0:USTF0",1743653937380,4.3077,1827.4,1827.3,0.88386919]
["bitfinex-derivatives","ETHF0:USTF0",1743653937885,5.81,1827.4,1827.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653938982,6.68563,1827.4,1827.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653943882,7.44183,1827.4,1827.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653955794,0.87572,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653956690,1.3781,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653956994,0.87577,1827.1,1827.0,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743653957195,4.44277,1827.1,1827.0,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653958094,5.85037,1827.1,1827.0,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653959097,9.05817,1827.1,1827.0,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743653960202,0.87594,1826.8,1826.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743653960394,5.0749,1826.7,1826.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743653960700,6.4747,1826.7,1826.6,1.4765]
["bitfinex-derivatives","ETHF0:USTF0",1743653961893,6.4747,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653962093,1.3998,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653962800,1.3998,1826.6,1826.5,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743653963588,1.3998,1826.6,1826.5,5.58966]
["bitfinex-derivatives","ETHF0:USTF0",1743653964302,3.567,1826.7,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743653964504,3.567,1826.7,1826.6,3.82381]
["bitfinex-derivatives","ETHF0:USTF0",1743653964801,3.567,1826.8,1826.6,2.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743653964996,3.567,1826.8,1826.7,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743653965205,3.567,1826.9,1826.8,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1743653965394,3.567,1826.9,1826.8,2.328]
["bitfinex-derivatives","ETHF0:USTF0",1743653965594,4.44289,1826.9,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653965797,5.88649,1826.9,1826.7,4.6599]
["bitfinex-derivatives","ETHF0:USTF0",1743653966195,3.567,1826.9,1826.7,5.53582]
["bitfinex-derivatives","ETHF0:USTF0",1743653966492,3.567,1826.9,1826.8,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743653967297,3.2078,1827.3,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743653967501,6.28871,1827.3,1827.0,4.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743653967802,4.44272,1827.2,1827.1,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743653968101,4.44272,1827.2,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653968102,0.87584,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653968404,0.87584,1827.0,1826.8,4.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743653968600,2.2658,1827.1,1826.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743653968601,3.1416,1827.1,1826.9,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1743653968792,4.44275,1827.2,1826.9,2.26024]
["bitfinex-derivatives","ETHF0:USTF0",1743653968999,4.44275,1827.2,1827.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1743653969202,5.84935,1827.2,1827.0,2.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743653969696,5.84935,1827.2,1827.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743653974594,2.28235,1827.2,1827.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743653974807,5.84935,1827.2,1827.1,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743653977797,5.84935,1827.2,1827.0,0.692]
["bitfinex-derivatives","ETHF0:USTF0",1743653977798,0.87582,1827.0,1826.8,4.08369]
["bitfinex-derivatives","ETHF0:USTF0",1743653977994,0.87582,1827.0,1826.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743653978198,3.0822,1827.1,1826.9,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743653979307,0.87587,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653979502,4.44287,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653979908,5.88717,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653980708,0.7275,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653980898,0.6931,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743653980899,3.567,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743653981412,3.567,1827.1,1827.0,1.57202]
["bitfinex-derivatives","ETHF0:USTF0",1743653982401,3.567,1827.2,1827.1,0.87576]
["bitfinex-derivatives","ETHF0:USTF0",1743653982606,3.567,1827.2,1827.1,3.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743653982804,2.35245,1827.4,1827.1,3.07646]
["bitfinex-derivatives","ETHF0:USTF0",1743653983006,3.567,1827.3,1827.2,2.34282]
["bitfinex-derivatives","ETHF0:USTF0",1743653983706,3.567,1827.3,1827.1,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1743653984014,3.567,1827.3,1827.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743653985014,4.44267,1827.3,1827.2,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743653985217,0.87574,1827.2,1827.0,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1743653985513,0.87574,1827.2,1827.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743653985514,2.33164,1827.2,1827.1,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743653988614,0.87577,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653988813,3.76537,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653992824,2.8896,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743653993025,2.8896,1827.1,1827.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1743653993923,1.4588,1827.1,1827.0,5.55982]
["bitfinex-derivatives","ETHF0:USTF0",1743653994224,1.4588,1827.1,1827.0,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1743653995325,1.4588,1827.1,1827.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743653995818,3.566,1827.2,1827.0,2.35199]
["bitfinex-derivatives","ETHF0:USTF0",1743653996021,3.566,1827.2,1827.1,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1743653996223,3.566,1827.2,1827.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1743653997321,4.44172,1827.2,1827.1,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1743653999027,4.44172,1827.2,1827.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743654003931,3.566,1827.2,1827.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743654005428,4.44172,1827.2,1827.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743654008330,3.566,1827.2,1827.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743654010731,1.4286,1827.4,1827.1,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743654010937,3.566,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743654011128,0.00819919,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743654011326,0.00819919,1827.5,1827.4,4.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743654011833,0.00819919,1827.5,1827.4,5.49903]
["bitfinex-derivatives","ETHF0:USTF0",1743654015838,3.565,1827.7,1827.6,0.87549]
["bitfinex-derivatives","ETHF0:USTF0",1743654016036,3.565,1827.7,1827.6,4.08329]
["bitfinex-derivatives","ETHF0:USTF0",1743654016438,3.565,1827.7,1827.6,6.21469]
["bitfinex-derivatives","ETHF0:USTF0",1743654017235,0.00819919,1827.8,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743654017537,0.00819919,1827.8,1827.7,2.29898]
["bitfinex-derivatives","ETHF0:USTF0",1743654018338,0.00819919,1827.8,1827.7,4.79898]
["bitfinex-derivatives","ETHF0:USTF0",1743654018938,1.4107,1828.3,1828.2,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1743654019237,6.3319,1828.5,1828.3,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1743654019443,6.3319,1828.5,1828.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743654020940,7.207,1828.5,1828.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743654021143,6.3319,1828.5,1828.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743654021644,2.7669,1828.5,1828.4,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743654022643,0.87515,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654022842,2.36955,1828.4,1828.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654023237,1.4944,1828.4,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654023536,5.0584,1828.3,1827.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743654023745,0.87539,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654024040,0.87544,1827.8,1827.5,0.88374919]
["bitfinex-derivatives","ETHF0:USTF0",1743654024341,3.65834,1827.8,1827.5,2.34934919]
["bitfinex-derivatives","ETHF0:USTF0",1743654026445,2.7829,1827.8,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743654026843,3.65834,1827.8,1827.5,2.34934919]
["bitfinex-derivatives","ETHF0:USTF0",1743654027640,0.87553,1827.6,1827.5,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654027847,4.43853,1827.6,1827.5,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654030146,3.563,1827.6,1827.5,0.88377919]
["bitfinex-derivatives","ETHF0:USTF0",1743654030350,1.4288,1827.7,1827.5,2.38307919]
["bitfinex-derivatives","ETHF0:USTF0",1743654030544,1.4288,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654030754,1.4288,1827.7,1827.6,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743654031250,2.30428,1827.7,1827.6,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743654031744,1.4288,1827.7,1827.6,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743654032754,2.30428,1827.7,1827.6,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743654033250,2.30428,1827.7,1827.6,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743654035455,2.30428,1827.7,1827.5,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654035656,1.4015,1827.6,1827.5,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654035856,1.4015,1827.6,1827.5,4.64179919]
["bitfinex-derivatives","ETHF0:USTF0",1743654036562,1.4015,1827.6,1827.5,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654036563,2.27703,1827.6,1827.5,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654036767,2.27703,1827.6,1827.5,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654047568,1.4152,1827.8,1827.5,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654047774,4.43843,1827.8,1827.6,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1743654048069,0.87548,1827.7,1827.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743654048264,2.31518,1827.7,1827.6,2.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743654049271,0.87553,1827.6,1827.5,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654049566,2.31623,1827.6,1827.5,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654049878,3.00513,1827.6,1827.5,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654058064,7.25747499,1827.6,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654058269,0.87572,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654058469,4.43872,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654059573,5.18562,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654060471,3.563,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654060978,3.563,1827.2,1827.1,4.6548]
["bitfinex-derivatives","ETHF0:USTF0",1743654061476,3.563,1827.2,1827.1,5.53057]
["bitfinex-derivatives","ETHF0:USTF0",1743654063983,0.88387919,1827.3,1827.1,5.53057]
["bitfinex-derivatives","ETHF0:USTF0",1743654064283,0.88387919,1827.3,1827.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743654064482,0.88387919,1827.3,1827.2,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743654065880,0.00819919,1827.3,1827.2,2.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743654066079,0.00819919,1827.3,1827.2,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743654067781,0.00819919,1827.3,1827.2,3.72332]
["bitfinex-derivatives","ETHF0:USTF0",1743654068182,0.00819919,1827.3,1827.2,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743654068376,0.00819919,1827.3,1827.2,3.72332]
["bitfinex-derivatives","ETHF0:USTF0",1743654070686,0.00819919,1827.3,1827.2,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743654070982,0.88386919,1827.3,1827.2,2.8476]
["bitfinex-derivatives","ETHF0:USTF0",1743654072984,0.88386919,1827.3,1827.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743654072985,3.00426919,1827.3,1827.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743654073186,3.73786919,1827.3,1827.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743654075591,0.87572,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654075787,2.28742,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654079391,0.87577,1827.1,1827.0,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654079585,5.81497,1827.1,1827.0,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654081785,1.45049919,1827.3,1827.0,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654081989,3.563,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654082182,1.61749919,1827.3,1827.1,5.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743654082183,0.00819919,1827.3,1827.1,5.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743654082382,0.00819919,1827.3,1827.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743654082383,3.57119919,1827.3,1827.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743654082785,4.44686919,1827.3,1827.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743654083186,3.57119919,1827.3,1827.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743654085398,4.44686919,1827.3,1827.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743654085693,3.57119919,1827.3,1827.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743654090687,3.57119919,1827.3,1827.2,2.38722]
["bitfinex-derivatives","ETHF0:USTF0",1743654090893,3.57119919,1827.3,1827.2,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743654091898,3.57119919,1827.3,1827.2,2.38722]
["bitfinex-derivatives","ETHF0:USTF0",1743654092098,0.87545,1827.8,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743654092292,7.33935,1827.8,1827.5,4.08336]
["bitfinex-derivatives","ETHF0:USTF0",1743654092491,7.33935,1827.8,1827.6,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743654093197,7.33935,1827.8,1827.6,2.1329]
["bitfinex-derivatives","ETHF0:USTF0",1743654093900,0.87548,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654094093,0.87553,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654096292,2.32701,1827.7,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654096697,1.4873,1827.6,1827.5,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743654098798,2.36283,1827.6,1827.5,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743654099206,1.4873,1827.6,1827.5,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743654099407,2.36283,1827.6,1827.5,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743654100197,1.4873,1827.6,1827.5,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743654101007,0.87548,1827.7,1827.5,4.6086]
["bitfinex-derivatives","ETHF0:USTF0",1743654101203,2.32588,1827.8,1827.6,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743654101403,5.88788,1827.8,1827.6,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743654102104,0.87548,1827.7,1827.6,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743654105908,0.87553,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654114613,0.87558,1827.5,1827.4,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743654114816,5.18708,1827.5,1827.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743654115918,4.3115,1827.5,1827.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743654116920,3.561,1827.5,1827.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743654117114,3.561,1827.5,1827.4,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1743654117717,4.43658,1827.5,1827.4,6.073]
["bitfinex-derivatives","ETHF0:USTF0",1743654120320,3.561,1827.5,1827.4,6.94863]
["bitfinex-derivatives","ETHF0:USTF0",1743654120920,3.561,1827.7,1827.5,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1743654121116,4.43649,1827.7,1827.6,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1743654121817,3.561,1827.7,1827.6,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1743654123417,3.561,1827.7,1827.6,5.46793]
["bitfinex-derivatives","ETHF0:USTF0",1743654123618,3.561,1827.7,1827.6,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1743654124511,4.43648,1827.7,1827.6,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1743654124718,5.0594,1827.7,1827.6,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1743654125624,5.93488,1827.7,1827.6,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1743654126421,5.93488,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654136022,3.56,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654136723,3.56,1827.7,1827.6,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743654138632,4.43548,1827.7,1827.6,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743654139731,3.56,1827.7,1827.6,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743654141837,4.43548,1827.7,1827.6,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743654142635,3.56,1827.7,1827.6,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743654143740,4.43548,1827.7,1827.6,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743654144238,3.56,1827.7,1827.6,6.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743654146035,2.1789,1827.8,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743654146335,0.00819919,1827.9,1827.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743654146637,0.00819919,1827.9,1827.8,4.08323]
["bitfinex-derivatives","ETHF0:USTF0",1743654147836,0.00819919,1827.9,1827.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654148136,0.00819919,1827.9,1827.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743654148137,0.87543,1827.8,1827.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743654148538,2.38283,1827.8,1827.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743654151138,1.5074,1827.8,1827.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743654152239,2.38283,1827.8,1827.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743654153640,2.38283,1827.8,1827.6,4.6445]
["bitfinex-derivatives","ETHF0:USTF0",1743654153641,0.87548,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654153936,0.87555,1827.6,1827.4,7.04061]
["bitfinex-derivatives","ETHF0:USTF0",1743654154239,2.35807,1827.6,1827.4,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743654154436,1.377,1827.5,1827.4,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743654154636,2.25258,1827.5,1827.4,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743654156242,1.377,1827.5,1827.4,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743654156746,2.25258,1827.5,1827.4,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743654157144,1.377,1827.5,1827.4,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743654158243,2.25258,1827.5,1827.4,4.6695]
["bitfinex-derivatives","ETHF0:USTF0",1743654158834,2.25258,1827.5,1827.4,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743654160247,0.87564,1827.4,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654160449,4.2532,1827.3,1827.2,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1743654160648,4.9758,1827.3,1827.2,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1743654160852,4.9758,1827.3,1827.2,5.45942]
["bitfinex-derivatives","ETHF0:USTF0",1743654162345,4.9758,1827.3,1827.2,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1743654162746,4.9758,1827.3,1827.2,5.45942]
["bitfinex-derivatives","ETHF0:USTF0",1743654163052,5.85147,1827.3,1827.2,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1743654163250,7.35357,1827.3,1827.2,4.5837]
["bitfinex-derivatives","ETHF0:USTF0",1743654163939,7.35357,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654164345,0.87577,1827.1,1827.0,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654165445,1.4168,1827.3,1827.0,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654165641,4.9558,1827.5,1827.3,0.87564]
["bitfinex-derivatives","ETHF0:USTF0",1743654165839,5.83138,1827.5,1827.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1743654166250,4.9558,1827.5,1827.3,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1743654167050,0.87563,1827.4,1827.3,1.5149]
["bitfinex-derivatives","ETHF0:USTF0",1743654167252,3.69213,1827.4,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654167441,0.87567,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654167637,2.31057,1827.3,1827.0,4.09178919]
["bitfinex-derivatives","ETHF0:USTF0",1743654167849,3.559,1827.2,1827.0,4.09178919]
["bitfinex-derivatives","ETHF0:USTF0",1743654168050,4.9939,1827.2,1827.0,4.09178919]
["bitfinex-derivatives","ETHF0:USTF0",1743654168250,2.1358,1827.1,1827.0,4.09178919]
["bitfinex-derivatives","ETHF0:USTF0",1743654168654,3.559,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743654168952,3.559,1827.2,1827.1,2.97817]
["bitfinex-derivatives","ETHF0:USTF0",1743654169144,3.559,1827.2,1827.1,3.70737]
["bitfinex-derivatives","ETHF0:USTF0",1743654169448,3.559,1827.2,1827.1,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1743654169844,3.559,1827.2,1827.1,3.70737]
["bitfinex-derivatives","ETHF0:USTF0",1743654170548,0.7188,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743654170753,3.559,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654171145,3.559,1827.4,1827.3,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743654172549,6.50663,1827.4,1827.3,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743654173353,6.50663,1827.4,1827.3,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743654173654,6.50663,1827.4,1827.1,5.50254]
["bitfinex-derivatives","ETHF0:USTF0",1743654173854,1.4073,1827.3,1827.1,6.92614]
["bitfinex-derivatives","ETHF0:USTF0",1743654174554,1.4073,1827.3,1827.1,6.23634]
["bitfinex-derivatives","ETHF0:USTF0",1743654174852,2.283,1827.3,1827.1,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1743654175055,0.7394,1827.2,1827.1,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1743654175245,2.1467,1827.2,1827.1,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1743654176153,2.1467,1827.2,1827.1,5.50717]
["bitfinex-derivatives","ETHF0:USTF0",1743654176453,2.1467,1827.2,1827.1,4.6314]
["bitfinex-derivatives","ETHF0:USTF0",1743654177058,5.11885,1827.4,1827.1,5.50717]
["bitfinex-derivatives","ETHF0:USTF0",1743654177251,5.11885,1827.4,1827.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743654177446,5.11885,1827.4,1827.2,2.33262]
["bitfinex-derivatives","ETHF0:USTF0",1743654177652,6.54575,1827.4,1827.2,2.33262]
["bitfinex-derivatives","ETHF0:USTF0",1743654177851,6.54575,1827.4,1827.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743654178356,6.54575,1827.4,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654178555,2.30258,1827.3,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654178755,2.30258,1827.3,1827.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743654179755,0.87572,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654179956,3.10092,1827.2,1827.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654180860,0.87577,1827.1,1827.0,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654181156,6.64437,1827.1,1827.0,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654182559,8.9764,1827.1,1826.6,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1743654182758,0.87596,1826.7,1826.6,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1743654183363,3.08606,1826.7,1826.6,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1743654184865,2.2101,1826.7,1826.6,4.6701]
["bitfinex-derivatives","ETHF0:USTF0",1743654185061,0.00819919,1826.8,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743654185263,0.00819919,1826.8,1826.7,2.35926]
["bitfinex-derivatives","ETHF0:USTF0",1743654190466,0.00819919,1826.8,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654190662,0.87596,1826.7,1826.5,2.85379919]
["bitfinex-derivatives","ETHF0:USTF0",1743654190861,2.34636,1826.7,1826.6,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743654191064,5.90536,1826.7,1826.6,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743654192767,5.90536,1826.7,1826.6,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743654193071,0.87601,1826.6,1826.5,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654193264,2.2292,1826.6,1826.5,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654193663,2.2292,1826.6,1826.5,1.52289919]
["bitfinex-derivatives","ETHF0:USTF0",1743654194070,3.10521,1826.6,1826.5,1.52289919]
["bitfinex-derivatives","ETHF0:USTF0",1743654194271,3.10521,1826.6,1826.5,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654197367,0.8762,1826.2,1826.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743654197574,3.559,1826.2,1826.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743654197966,5.742,1826.2,1826.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743654198775,6.6182,1826.2,1826.1,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743654200669,0.87625,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654201074,2.26805,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654201275,2.26805,1826.1,1826.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1743654202066,0.87625,1826.1,1826.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1743654202272,1.3918,1826.4,1826.0,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1743654202477,3.559,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654202676,3.559,1826.4,1826.3,3.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743654202879,4.3179,1826.6,1826.3,2.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743654203180,0.87599,1826.7,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654203380,3.559,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654203673,4.43501,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654204279,3.559,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654204484,3.559,1826.6,1826.5,4.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743654205280,3.559,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654205885,4.43501,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654206185,6.59031,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654207275,6.59031,1826.6,1826.3,5.58683]
["bitfinex-derivatives","ETHF0:USTF0",1743654207677,6.59031,1826.6,1826.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1743654210281,5.7143,1826.6,1826.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1743654210880,6.59031,1826.6,1826.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1743654212687,5.7143,1826.6,1826.4,0.8761]
["bitfinex-derivatives","ETHF0:USTF0",1743654212988,5.7143,1826.6,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743654213883,5.7143,1826.6,1826.5,4.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743654215787,4.3,1826.6,1826.5,4.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743654217481,5.8182,1826.6,1826.5,4.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743654221782,5.8182,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654221783,6.69421,1826.6,1826.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654224682,6.69421,1826.6,1826.3,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743654224683,0.87611,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654224883,3.07069,1826.5,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654225092,1.4384,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654225684,2.31451,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654228490,2.31451,1826.4,1826.3,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743654228687,0.741,1826.6,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743654228892,5.81509919,1826.8,1826.5,4.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743654229087,2.2179,1826.7,1826.6,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1743654231487,5.19581919,1826.8,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743654231488,0.00819919,1826.8,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743654231693,0.00819919,1826.8,1826.7,4.08376]
["bitfinex-derivatives","ETHF0:USTF0",1743654231888,0.00819919,1826.8,1826.7,5.56636]
["bitfinex-derivatives","ETHF0:USTF0",1743654240603,1.6167,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743654240604,0.741,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743654241303,4.9583,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743654241504,1.4013,1827.4,1827.3,4.08347]
["bitfinex-derivatives","ETHF0:USTF0",1743654241910,1.4013,1827.4,1827.3,5.49877]
["bitfinex-derivatives","ETHF0:USTF0",1743654242410,1.4013,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654242603,2.1325,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654243006,2.1325,1827.4,1827.3,5.49877]
["bitfinex-derivatives","ETHF0:USTF0",1743654245115,2.1325,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654247103,3.00813,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654247305,3.00813,1827.4,1827.2,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654247506,1.4292,1827.3,1827.2,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654247910,1.4292,1827.3,1827.2,0.88391919]
["bitfinex-derivatives","ETHF0:USTF0",1743654248111,1.4292,1827.3,1827.2,2.25861919]
["bitfinex-derivatives","ETHF0:USTF0",1743654249009,1.4292,1827.3,1827.2,1.38289919]
["bitfinex-derivatives","ETHF0:USTF0",1743654249209,1.4292,1827.3,1827.2,2.25861919]
["bitfinex-derivatives","ETHF0:USTF0",1743654250222,1.4292,1827.3,1827.2,1.38289919]
["bitfinex-derivatives","ETHF0:USTF0",1743654251513,2.30487,1827.3,1827.2,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654251812,1.4292,1827.3,1827.2,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654252003,2.30487,1827.3,1827.2,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654252410,1.4292,1827.3,1827.2,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654252611,1.4292,1827.3,1827.2,0.88391919]
["bitfinex-derivatives","ETHF0:USTF0",1743654252920,1.4292,1827.3,1827.2,2.31851919]
["bitfinex-derivatives","ETHF0:USTF0",1743654253218,1.4292,1827.3,1827.2,1.44279919]
["bitfinex-derivatives","ETHF0:USTF0",1743654254413,1.4292,1827.3,1827.2,2.31851919]
["bitfinex-derivatives","ETHF0:USTF0",1743654255712,0.7312,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743654255914,0.7312,1827.4,1827.3,5.58507]
["bitfinex-derivatives","ETHF0:USTF0",1743654256111,0.7312,1827.4,1827.3,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743654256310,2.1659,1827.4,1827.3,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743654256710,3.04153,1827.4,1827.3,4.7094]
["bitfinex-derivatives","ETHF0:USTF0",1743654256915,3.04153,1827.4,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654257319,0.87567,1827.3,1827.2,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654257519,2.31037,1827.3,1827.2,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654258217,1.4347,1827.3,1827.2,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654258824,1.4347,1827.3,1827.2,2.38551919]
["bitfinex-derivatives","ETHF0:USTF0",1743654259020,1.4347,1827.3,1827.2,3.13681919]
["bitfinex-derivatives","ETHF0:USTF0",1743654259421,1.4347,1827.3,1827.2,2.38551919]
["bitfinex-derivatives","ETHF0:USTF0",1743654263221,2.31037,1827.3,1827.2,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654263724,0.00819919,1827.5,1827.2,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654263916,1.37589919,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743654264116,1.37589919,1827.5,1827.4,2.32433]
["bitfinex-derivatives","ETHF0:USTF0",1743654266417,1.37589919,1827.5,1827.4,5.53213]
["bitfinex-derivatives","ETHF0:USTF0",1743654266821,0.00819919,1827.5,1827.4,5.53213]
["bitfinex-derivatives","ETHF0:USTF0",1743654269822,0.00819919,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654270020,1.42709919,1827.5,1827.4,4.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743654270523,1.42709919,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654271427,1.42709919,1827.5,1827.4,4.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743654271819,0.00819919,1827.5,1827.4,4.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743654284136,0.00819919,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654284340,1.40159919,1827.5,1827.4,4.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743654284544,0.00819919,1827.5,1827.4,5.48823]
["bitfinex-derivatives","ETHF0:USTF0",1743654291849,1.41779919,1827.5,1827.4,5.48823]
["bitfinex-derivatives","ETHF0:USTF0",1743654293050,1.41779919,1827.5,1827.4,2.28043]
["bitfinex-derivatives","ETHF0:USTF0",1743654293251,1.41779919,1827.5,1827.4,5.48823]
["bitfinex-derivatives","ETHF0:USTF0",1743654295158,0.00819919,1827.5,1827.4,5.48823]
["bitfinex-derivatives","ETHF0:USTF0",1743654295360,0.00819919,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654295652,1.41769919,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654299154,2.29327919,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654304556,0.87567,1827.3,1827.2,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654304763,4.42967,1827.3,1827.2,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654305167,5.88017,1827.3,1827.2,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654305965,8.38017,1827.3,1827.2,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654306165,0.87587,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654306354,4.42987,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654307162,0.87598,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654307769,2.28938,1826.7,1826.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654307973,0.87603,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654308160,1.4984,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654308568,2.9118,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654308763,2.9118,1826.5,1826.4,4.08391]
["bitfinex-derivatives","ETHF0:USTF0",1743654308966,3.554,1826.6,1826.5,0.87606]
["bitfinex-derivatives","ETHF0:USTF0",1743654309166,3.554,1826.6,1826.5,2.38316]
["bitfinex-derivatives","ETHF0:USTF0",1743654310573,3.554,1826.6,1826.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743654310769,4.978,1826.6,1826.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743654311167,4.978,1826.6,1826.5,2.38316]
["bitfinex-derivatives","ETHF0:USTF0",1743654311478,3.554,1826.6,1826.5,2.38316]
["bitfinex-derivatives","ETHF0:USTF0",1743654312476,3.554,1826.6,1826.5,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743654312674,4.43001,1826.6,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654312875,1.424,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654313971,1.424,1826.5,1826.4,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743654314872,1.424,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654315276,1.424,1826.5,1826.4,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743654317581,2.30006,1826.5,1826.4,4.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743654317773,2.30006,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654319376,0.87616,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654319572,4.43116,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654319774,4.43115,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654319976,5.82925,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654320675,4.9531,1826.3,1826.2,4.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743654320874,3.555,1826.3,1826.2,5.46]
["bitfinex-derivatives","ETHF0:USTF0",1743654321275,0.00819919,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743654321582,3.56319919,1826.4,1826.3,3.67625]
["bitfinex-derivatives","ETHF0:USTF0",1743654323484,3.56319919,1826.4,1826.3,2.8001]
["bitfinex-derivatives","ETHF0:USTF0",1743654324890,3.56319919,1826.4,1826.3,3.67625]
["bitfinex-derivatives","ETHF0:USTF0",1743654327591,0.00819919,1826.4,1826.3,3.67625]
["bitfinex-derivatives","ETHF0:USTF0",1743654335792,1.05825435,1827.3,1826.5,2.19011]
["bitfinex-derivatives","ETHF0:USTF0",1743654335985,2.1459,1827.1,1826.9,4.08364]
["bitfinex-derivatives","ETHF0:USTF0",1743654336191,3.0217,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654336385,2.31582,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654340693,1.44,1827.0,1826.9,4.08367]
["bitfinex-derivatives","ETHF0:USTF0",1743654341093,4.995,1827.0,1826.9,4.08367]
["bitfinex-derivatives","ETHF0:USTF0",1743654341294,4.26909919,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743654341490,4.26909919,1827.1,1827.0,2.36822]
["bitfinex-derivatives","ETHF0:USTF0",1743654341694,5.72159919,1827.1,1827.0,2.36822]
["bitfinex-derivatives","ETHF0:USTF0",1743654342698,5.72159919,1827.1,1827.0,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743654342900,5.72159919,1827.1,1827.0,2.36822]
["bitfinex-derivatives","ETHF0:USTF0",1743654343301,5.72159919,1827.1,1827.0,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743654344697,6.59740919,1827.1,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654344998,1.3791,1827.0,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654346903,4.26909919,1827.1,1826.9,4.08363]
["bitfinex-derivatives","ETHF0:USTF0",1743654347098,4.26909919,1827.1,1827.0,2.38962]
["bitfinex-derivatives","ETHF0:USTF0",1743654347603,0.00819919,1827.1,1827.0,2.38962]
["bitfinex-derivatives","ETHF0:USTF0",1743654350701,1.428,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743654350909,1.428,1827.5,1827.4,4.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743654352317,1.428,1827.5,1827.4,5.53793]
["bitfinex-derivatives","ETHF0:USTF0",1743654353121,3.56219919,1827.6,1827.4,5.53793]
["bitfinex-derivatives","ETHF0:USTF0",1743654353122,0.00819919,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743654353317,0.00819919,1827.6,1827.5,2.33008]
["bitfinex-derivatives","ETHF0:USTF0",1743654353622,0.00819919,1827.6,1827.5,3.07388]
["bitfinex-derivatives","ETHF0:USTF0",1743654357327,0.00819919,1827.6,1827.5,2.33008]
["bitfinex-derivatives","ETHF0:USTF0",1743654357629,0.00819919,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743654357929,0.73109919,1827.6,1827.4,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743654358129,1.5031,1827.5,1827.4,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743654360635,1.43689919,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743654360636,0.00819919,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743654360931,0.00819919,1827.6,1827.5,2.94838]
["bitfinex-derivatives","ETHF0:USTF0",1743654362333,0.00819919,1827.6,1827.5,2.25408]
["bitfinex-derivatives","ETHF0:USTF0",1743654362535,1.37719919,1827.6,1827.5,2.25408]
["bitfinex-derivatives","ETHF0:USTF0",1743654362728,1.37719919,1827.6,1827.4,4.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743654363034,0.6983,1827.5,1827.4,4.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743654363336,0.6983,1827.5,1827.4,5.45379]
["bitfinex-derivatives","ETHF0:USTF0",1743654365939,1.37719919,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743654366238,1.37719919,1827.6,1827.5,2.30158]
["bitfinex-derivatives","ETHF0:USTF0",1743654366738,0.00819919,1827.6,1827.5,2.30158]
["bitfinex-derivatives","ETHF0:USTF0",1743654366931,0.00819919,1827.6,1827.5,2.98638]
["bitfinex-derivatives","ETHF0:USTF0",1743654368341,0.00819919,1827.6,1827.5,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743654368540,0.00819919,1827.6,1827.4,4.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743654368741,1.41819919,1827.6,1827.4,4.08339]
["bitfinex-derivatives","ETHF0:USTF0",1743654370238,3.552,1827.5,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654370447,2.98836,1827.4,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654370638,3.02567,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654370843,2.15,1827.3,1827.0,4.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743654371043,4.962,1827.2,1827.0,4.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743654371240,1.41,1827.1,1827.0,4.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743654371448,2.1554,1827.1,1827.0,4.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743654371944,2.1554,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654373141,2.1554,1827.1,1826.8,1.50439919]
["bitfinex-derivatives","ETHF0:USTF0",1743654373142,2.1554,1827.1,1826.8,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654373445,1.4752,1827.0,1826.8,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654373746,0.732,1826.9,1826.8,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654374039,4.284,1826.9,1826.8,4.09190919]
["bitfinex-derivatives","ETHF0:USTF0",1743654374239,5.7592,1826.9,1826.8,4.09190919]
["bitfinex-derivatives","ETHF0:USTF0",1743654375744,6.63507,1826.9,1826.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654376737,0.87606,1826.5,1826.2,5.54358]
["bitfinex-derivatives","ETHF0:USTF0",1743654376939,1.3912,1826.4,1826.2,5.54358]
["bitfinex-derivatives","ETHF0:USTF0",1743654377249,2.7851,1826.4,1826.2,5.54358]
["bitfinex-derivatives","ETHF0:USTF0",1743654377751,1.3939,1826.3,1826.0,4.08407]
["bitfinex-derivatives","ETHF0:USTF0",1743654377939,1.3939,1826.3,1826.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654378345,1.3939,1826.3,1826.1,0.88444919]
["bitfinex-derivatives","ETHF0:USTF0",1743654378546,1.3939,1826.3,1826.1,1.39689919]
["bitfinex-derivatives","ETHF0:USTF0",1743654378753,1.3939,1826.3,1826.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654378754,2.27005,1826.3,1826.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654378947,3.553,1826.2,1826.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654379150,5.0256,1826.2,1826.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654380654,3.553,1826.2,1826.1,1.39689919]
["bitfinex-derivatives","ETHF0:USTF0",1743654380853,3.553,1826.2,1826.1,2.27314919]
["bitfinex-derivatives","ETHF0:USTF0",1743654381151,3.553,1826.2,1826.1,1.39689919]
["bitfinex-derivatives","ETHF0:USTF0",1743654383656,3.553,1826.2,1826.1,2.27314919]
["bitfinex-derivatives","ETHF0:USTF0",1743654387761,1.3912,1826.4,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743654387955,4.9442,1826.4,1826.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743654388155,6.463,1826.4,1826.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743654390364,6.463,1826.4,1826.3,2.34375]
["bitfinex-derivatives","ETHF0:USTF0",1743654390766,2.91,1826.4,1826.3,2.34375]
["bitfinex-derivatives","ETHF0:USTF0",1743654390963,3.56219919,1826.5,1826.4,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743654392058,3.56219919,1826.5,1826.3,2.34372]
["bitfinex-derivatives","ETHF0:USTF0",1743654392563,5.08269919,1826.5,1826.3,2.34372]
["bitfinex-derivatives","ETHF0:USTF0",1743654393465,5.95876919,1826.5,1826.3,2.34372]
["bitfinex-derivatives","ETHF0:USTF0",1743654393667,5.08269919,1826.5,1826.3,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743654393864,5.08269919,1826.5,1826.3,2.34373]
["bitfinex-derivatives","ETHF0:USTF0",1743654394062,5.08269919,1826.5,1826.2,4.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743654394264,2.1572,1826.4,1826.2,4.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743654394464,2.1572,1826.3,1826.2,4.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743654395268,2.1572,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654395466,2.1572,1826.3,1826.2,4.084]
["bitfinex-derivatives","ETHF0:USTF0",1743654395659,2.1572,1826.3,1826.2,5.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743654396670,2.1572,1826.3,1826.2,4.5849]
["bitfinex-derivatives","ETHF0:USTF0",1743654396969,3.03335,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654397358,0.6931,1826.4,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654397558,0.6931,1826.4,1826.3,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1743654398566,2.0765,1826.4,1826.3,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1743654400465,4.2461,1826.4,1826.3,2.24755]
["bitfinex-derivatives","ETHF0:USTF0",1743654405268,0.87615,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654405468,3.07215,1826.3,1826.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654410769,0.8762,1826.2,1826.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654411082,1.4985,1826.2,1826.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654411268,1.4985,1826.2,1826.1,0.88444919]
["bitfinex-derivatives","ETHF0:USTF0",1743654411573,1.4985,1826.2,1826.1,2.37654919]
["bitfinex-derivatives","ETHF0:USTF0",1743654414479,2.3747,1826.2,1826.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654421181,0.87635,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654421382,4.42935,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654422383,5.87815,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654427375,4.2689,1826.1,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743654427574,4.2689,1826.1,1826.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743654427777,3.553,1826.1,1826.0,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1743654427978,3.553,1826.1,1826.0,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743654428182,4.42925,1826.1,1826.0,4.6606]
["bitfinex-derivatives","ETHF0:USTF0",1743654428387,6.56415,1826.1,1826.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743654429386,5.6879,1826.1,1826.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743654429892,5.6879,1826.1,1826.0,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743654430088,4.2573,1826.1,1826.0,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743654430487,4.2573,1826.1,1826.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743654432281,4.2573,1826.1,1826.0,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743654432891,4.2573,1826.1,1826.0,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743654433690,4.2573,1826.1,1826.0,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743654434891,3.553,1826.1,1826.0,5.5369]
["bitfinex-derivatives","ETHF0:USTF0",1743654444497,3.553,1826.1,1825.9,1.61141]
["bitfinex-derivatives","ETHF0:USTF0",1743654444795,5.0496,1826.1,1825.9,3.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743654444993,5.92585,1826.1,1825.9,3.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743654445497,5.0496,1826.1,1825.9,3.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743654446398,2.1813,1826.0,1825.9,3.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743654449603,2.1813,1826.0,1825.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743654450894,3.0576,1826.0,1825.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743654451100,2.1813,1826.0,1825.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743654453802,3.0576,1826.0,1825.9,1.5179]
["bitfinex-derivatives","ETHF0:USTF0",1743654454006,3.0576,1826.0,1825.8,4.79787]
["bitfinex-derivatives","ETHF0:USTF0",1743654454197,2.1217,1825.9,1825.8,4.79787]
["bitfinex-derivatives","ETHF0:USTF0",1743654454500,2.1217,1825.9,1825.8,4.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743654454804,2.1217,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654455396,2.1217,1825.9,1825.8,4.08419]
["bitfinex-derivatives","ETHF0:USTF0",1743654455606,2.1217,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654456104,2.1217,1825.9,1825.8,4.08419]
["bitfinex-derivatives","ETHF0:USTF0",1743654458006,2.1217,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654458403,4.2752,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743654458705,5.7565,1826.0,1825.9,2.35415]
["bitfinex-derivatives","ETHF0:USTF0",1743654458895,5.7565,1826.0,1825.8,4.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743654459097,1.4813,1825.9,1825.8,4.08417]
["bitfinex-derivatives","ETHF0:USTF0",1743654460210,2.35765,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654461318,0.87644,1825.7,1825.6,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743654461610,3.552,1825.7,1825.6,5.54339]
["bitfinex-derivatives","ETHF0:USTF0",1743654461812,4.42844,1825.7,1825.6,4.6669]
["bitfinex-derivatives","ETHF0:USTF0",1743654462007,4.42844,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654462210,6.69114,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654462608,0.87655,1825.5,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743654462816,1.5039,1825.4,1825.3,2.33573]
["bitfinex-derivatives","ETHF0:USTF0",1743654463010,5.0559,1825.4,1825.3,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743654463210,5.93249,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654463515,2.36083,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654464114,1.4842,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654464317,1.4842,1825.3,1825.2,4.08448]
["bitfinex-derivatives","ETHF0:USTF0",1743654464517,1.4842,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654465215,2.36083,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654466507,1.4842,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654466813,2.36083,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654468117,5.93252,1825.4,1825.2,4.08448]
["bitfinex-derivatives","ETHF0:USTF0",1743654468425,5.93252,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654468722,1.4754,1825.3,1825.2,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1743654469017,5.0559,1825.4,1825.2,5.58668]
["bitfinex-derivatives","ETHF0:USTF0",1743654469214,5.93249,1825.4,1825.3,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743654470422,3.552,1825.4,1825.3,2.37883]
["bitfinex-derivatives","ETHF0:USTF0",1743654471116,0.88470919,1825.6,1825.4,0.87658]
["bitfinex-derivatives","ETHF0:USTF0",1743654471317,0.88470919,1825.6,1825.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743654471516,4.43770919,1825.6,1825.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743654471716,5.90010919,1825.6,1825.5,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743654473816,0.87655,1825.5,1825.3,0.87662]
["bitfinex-derivatives","ETHF0:USTF0",1743654474016,2.39235,1825.5,1825.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743654475720,4.43771919,1825.6,1825.4,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743654475926,4.43771919,1825.6,1825.4,2.30117]
["bitfinex-derivatives","ETHF0:USTF0",1743654476519,4.43771919,1825.6,1825.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743654477111,5.93041919,1825.6,1825.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743654478224,5.05389919,1825.6,1825.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743654478423,5.93038919,1825.6,1825.5,1.4962]
["bitfinex-derivatives","ETHF0:USTF0",1743654479617,0.87659,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654480023,2.35427,1825.5,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654480219,2.35427,1825.5,1825.3,4.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743654480526,2.35427,1825.5,1825.4,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743654481714,0.87659,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654481926,3.79829,1825.4,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654484321,0.87665,1825.3,1825.1,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743654484527,3.553,1825.2,1825.1,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743654484929,5.0656,1825.2,1825.1,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743654485622,3.21599919,1825.6,1825.2,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1743654485623,4.42955,1825.5,1825.2,0.87665]
["bitfinex-derivatives","ETHF0:USTF0",1743654485827,5.788,1825.5,1825.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743654486228,0.87659,1825.4,1825.3,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743654486527,0.87668,1825.2,1825.1,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743654486725,0.87673,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654486925,3.14283,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654487630,3.553,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654487833,3.553,1825.2,1825.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743654492734,4.42968,1825.2,1825.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743654493744,3.553,1825.2,1825.1,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743654494739,0.7535,1825.4,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743654494936,3.553,1825.4,1825.3,2.98853]
["bitfinex-derivatives","ETHF0:USTF0",1743654495136,3.553,1825.4,1825.3,3.70983]
["bitfinex-derivatives","ETHF0:USTF0",1743654497834,0.00819919,1825.6,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743654498040,0.00819919,1825.6,1825.5,4.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743654498544,0.00819919,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654498738,3.85488919,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654500042,2.97839919,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654500443,2.97839919,1825.6,1825.5,5.54604]
["bitfinex-derivatives","ETHF0:USTF0",1743654500643,0.00819919,1825.6,1825.5,5.54604]
["bitfinex-derivatives","ETHF0:USTF0",1743654511263,1.451,1826.0,1825.8,0.87637]
["bitfinex-derivatives","ETHF0:USTF0",1743654511451,1.451,1826.0,1825.9,2.33055]
["bitfinex-derivatives","ETHF0:USTF0",1743654511657,1.451,1826.0,1825.9,3.08935]
["bitfinex-derivatives","ETHF0:USTF0",1743654512053,2.3273,1826.0,1825.9,2.213]
["bitfinex-derivatives","ETHF0:USTF0",1743654512464,3.7789,1826.0,1825.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743654513862,2.9026,1826.0,1825.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743654516657,3.7789,1826.0,1825.9,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743654517761,0.87635,1825.9,1825.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654517962,0.87644,1825.8,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654518162,2.2286,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654518356,2.9303,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654518865,3.80674,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654519564,2.9303,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654521566,2.9303,1825.7,1825.5,2.34662]
["bitfinex-derivatives","ETHF0:USTF0",1743654521767,1.5172,1825.6,1825.5,2.34662]
["bitfinex-derivatives","ETHF0:USTF0",1743654521968,1.5172,1825.6,1825.5,5.55442]
["bitfinex-derivatives","ETHF0:USTF0",1743654523571,1.5172,1825.6,1825.5,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743654523973,2.39369,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654524269,1.5172,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654526465,2.39369,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654526665,1.5172,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654527958,1.5172,1825.6,1825.5,4.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743654528358,1.4376,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743654528568,1.4376,1825.7,1825.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743654528768,3.76414,1825.7,1825.5,4.0843]
["bitfinex-derivatives","ETHF0:USTF0",1743654528970,0.87649,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654529268,2.32659,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654529679,1.4501,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654532370,1.4501,1825.6,1825.4,2.32265919]
["bitfinex-derivatives","ETHF0:USTF0",1743654532570,1.4501,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654533375,2.32659,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654533560,1.4501,1825.6,1825.5,4.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743654533974,1.4501,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654534374,1.4501,1825.6,1825.5,4.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743654534767,1.4501,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654534970,1.4501,1825.6,1825.5,4.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743654536975,1.4376,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743654537271,1.4376,1825.7,1825.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743654537272,2.8334,1825.7,1825.6,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743654538174,3.70984,1825.7,1825.5,4.08432]
["bitfinex-derivatives","ETHF0:USTF0",1743654538370,1.3958,1825.6,1825.5,4.08432]
["bitfinex-derivatives","ETHF0:USTF0",1743654538572,2.27229,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654539779,1.3958,1825.6,1825.5,4.08434]
["bitfinex-derivatives","ETHF0:USTF0",1743654540277,4.9876,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743654540477,4.9876,1825.7,1825.6,2.29289]
["bitfinex-derivatives","ETHF0:USTF0",1743654541178,1.4262,1825.8,1825.7,0.87644]
["bitfinex-derivatives","ETHF0:USTF0",1743654541378,4.9762,1825.8,1825.7,2.29284]
["bitfinex-derivatives","ETHF0:USTF0",1743654542275,3.55,1825.9,1825.8,0.87637]
["bitfinex-derivatives","ETHF0:USTF0",1743654542478,3.55,1825.9,1825.8,2.27577]
["bitfinex-derivatives","ETHF0:USTF0",1743654543480,2.8409,1826.0,1825.8,2.27577]
["bitfinex-derivatives","ETHF0:USTF0",1743654543681,2.8409,1826.0,1825.9,2.27575]
["bitfinex-derivatives","ETHF0:USTF0",1743654545984,0.00819919,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743654546278,0.00819919,1826.1,1826.0,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1743654548790,0.00819919,1826.1,1826.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743654549081,2.89609919,1826.1,1826.0,1.5116]
["bitfinex-derivatives","ETHF0:USTF0",1743654549477,3.77235919,1826.1,1825.9,4.08411]
["bitfinex-derivatives","ETHF0:USTF0",1743654549687,1.46,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654550381,1.46,1826.0,1825.9,4.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743654551390,1.46,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654552193,2.3363,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654552883,2.3363,1826.0,1825.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743654552884,0.87641,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654553092,4.42641,1825.8,1825.5,5.50472]
["bitfinex-derivatives","ETHF0:USTF0",1743654553289,2.819,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743654553493,2.819,1825.7,1825.6,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1743654554297,2.819,1825.7,1825.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743654555499,2.819,1825.7,1825.6,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1743654556492,2.819,1825.7,1825.6,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743654556691,2.819,1825.7,1825.6,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1743654558298,3.55,1825.8,1825.6,2.29689]
["bitfinex-derivatives","ETHF0:USTF0",1743654558599,3.549,1825.8,1825.7,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1743654558993,3.549,1825.8,1825.7,5.51852]
["bitfinex-derivatives","ETHF0:USTF0",1743654559393,3.549,1825.8,1825.7,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1743654561699,5.0512,1825.8,1825.7,4.6421]
["bitfinex-derivatives","ETHF0:USTF0",1743654562102,5.0512,1825.8,1825.7,5.51854]
["bitfinex-derivatives","ETHF0:USTF0",1743654568603,3.549,1825.8,1825.7,5.51854]
["bitfinex-derivatives","ETHF0:USTF0",1743654569107,0.00819919,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743654569306,0.00819919,1826.1,1825.9,4.08412]
["bitfinex-derivatives","ETHF0:USTF0",1743654569606,0.00819919,1826.1,1826.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743654570599,0.72419919,1826.1,1826.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743654570907,1.60044919,1826.1,1826.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743654571116,3.06914919,1826.1,1826.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743654572408,2.19289919,1826.1,1826.0,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743654573706,2.19289919,1826.1,1826.0,2.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743654574107,2.19289919,1826.1,1826.0,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1743654575709,0.00819919,1826.1,1826.0,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1743654575896,0.00819919,1826.1,1826.0,2.1448]
["bitfinex-derivatives","ETHF0:USTF0",1743654579309,0.00819919,1826.1,1826.0,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1743654579814,0.70249919,1826.1,1826.0,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1743654580016,0.00819919,1826.1,1826.0,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1743654580211,0.00819919,1826.1,1826.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1743654586519,0.00819919,1826.1,1826.0,2.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743654586917,2.98905919,1826.1,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654587118,2.1356,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654587419,2.1356,1826.0,1825.9,4.6285]
["bitfinex-derivatives","ETHF0:USTF0",1743654587830,5.6836,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654588018,6.5599,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654588222,6.5599,1826.0,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654588223,0.8764,1825.8,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654588424,1.4556,1825.7,1825.4,4.59869919]
["bitfinex-derivatives","ETHF0:USTF0",1743654588626,6.4315,1825.7,1825.5,0.87653]
["bitfinex-derivatives","ETHF0:USTF0",1743654588925,7.30794,1825.7,1825.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743654589114,1.4279,1825.6,1825.5,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743654589724,1.4279,1825.6,1825.5,2.25924]
["bitfinex-derivatives","ETHF0:USTF0",1743654593126,5.0036,1825.7,1825.5,2.25924]
["bitfinex-derivatives","ETHF0:USTF0",1743654593327,5.0036,1825.7,1825.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743654593821,6.4007,1825.7,1825.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743654594016,6.4007,1825.7,1825.6,2.36729]
["bitfinex-derivatives","ETHF0:USTF0",1743654594222,6.4007,1825.7,1825.6,5.57509]
["bitfinex-derivatives","ETHF0:USTF0",1743654594820,3.548,1825.9,1825.7,0.87644]
["bitfinex-derivatives","ETHF0:USTF0",1743654595124,0.87637,1825.9,1825.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743654595330,1.391,1825.8,1825.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743654597928,4.42437,1825.9,1825.7,2.29064]
["bitfinex-derivatives","ETHF0:USTF0",1743654598129,4.42435,1825.9,1825.7,2.29064]
["bitfinex-derivatives","ETHF0:USTF0",1743654598425,4.42435,1825.9,1825.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743654598726,5.89995,1825.9,1825.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743654599114,5.0236,1825.9,1825.8,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743654599323,5.0236,1825.9,1825.6,4.08426]
["bitfinex-derivatives","ETHF0:USTF0",1743654599522,1.4756,1825.8,1825.6,4.08426]
["bitfinex-derivatives","ETHF0:USTF0",1743654600024,0.754,1825.7,1825.6,4.08426]
["bitfinex-derivatives","ETHF0:USTF0",1743654600221,1.4869,1825.7,1825.6,4.08426]
["bitfinex-derivatives","ETHF0:USTF0",1743654604724,1.4869,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654605036,2.36334,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654605634,1.4869,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654606136,3.75414,1825.7,1825.5,2.30142]
["bitfinex-derivatives","ETHF0:USTF0",1743654606534,1.406,1825.6,1825.5,2.30142]
["bitfinex-derivatives","ETHF0:USTF0",1743654606736,1.406,1825.6,1825.5,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743654607035,0.87654,1825.5,1825.4,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654607535,2.28254,1825.5,1825.4,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654608236,1.406,1825.5,1825.4,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654611039,1.406,1825.5,1825.4,4.09258919]
["bitfinex-derivatives","ETHF0:USTF0",1743654611438,3.548,1825.6,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743654611739,1.4869,1825.7,1825.5,3.08724]
["bitfinex-derivatives","ETHF0:USTF0",1743654611938,2.9661,1825.7,1825.5,3.08724]
["bitfinex-derivatives","ETHF0:USTF0",1743654612141,2.9661,1825.7,1825.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743654614638,3.84254,1825.7,1825.6,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743654614938,2.9661,1825.7,1825.6,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743654615138,3.84254,1825.7,1825.6,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743654615332,2.9661,1825.7,1825.6,4.6615]
["bitfinex-derivatives","ETHF0:USTF0",1743654615532,3.84254,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654617138,2.9661,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654617328,3.84254,1825.7,1825.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654618438,2.9661,1825.7,1825.4,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654618636,2.3737,1825.6,1825.4,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654618946,1.4972,1825.5,1825.4,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654619940,2.37374,1825.5,1825.4,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654620731,5.92174,1825.5,1825.4,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654621135,8.42174,1825.5,1825.4,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654621340,10.753,1825.5,1824.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654621643,10.753,1825.5,1824.9,4.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743654621644,0.87666,1825.3,1824.9,4.08462]
["bitfinex-derivatives","ETHF0:USTF0",1743654621844,4.932,1825.2,1825.0,0.87677]
["bitfinex-derivatives","ETHF0:USTF0",1743654622033,0.7318,1825.4,1825.0,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1743654622236,6.371,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654622434,6.371,1825.4,1825.2,4.08447]
["bitfinex-derivatives","ETHF0:USTF0",1743654622636,6.371,1825.4,1825.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743654622839,4.987,1825.4,1825.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743654623943,5.86359,1825.4,1825.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743654624338,4.987,1825.4,1825.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743654624739,4.987,1825.4,1825.3,2.31543]
["bitfinex-derivatives","ETHF0:USTF0",1743654624935,4.987,1825.4,1825.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743654625445,4.987,1825.4,1825.3,2.31543]
["bitfinex-derivatives","ETHF0:USTF0",1743654625841,4.987,1825.4,1825.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743654628134,66.7108,1825.9,1825.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743654628135,0.87653,1825.6,1825.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743654628447,4.42454,1825.5,1825.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743654628649,1.4097,1825.4,1825.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743654629449,2.28629,1825.4,1825.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743654630248,1.4097,1825.4,1825.3,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743654630839,2.28631,1825.4,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654631244,2.28631,1825.4,1825.2,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1743654631648,1.4097,1825.4,1825.2,5.50788]
["bitfinex-derivatives","ETHF0:USTF0",1743654631837,1.4097,1825.4,1825.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743654632037,0.6936,1825.4,1825.3,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743654632247,1.59051,1825.6,1825.3,3.03573]
["bitfinex-derivatives","ETHF0:USTF0",1743654632550,3.548,1825.4,1825.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743654633048,4.42459,1825.4,1825.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743654633244,0.87668,1825.2,1825.0,4.08455]
["bitfinex-derivatives","ETHF0:USTF0",1743654633445,4.2451,1825.4,1825.0,4.08455]
["bitfinex-derivatives","ETHF0:USTF0",1743654633446,1.60076,1825.3,1825.0,4.08455]
["bitfinex-derivatives","ETHF0:USTF0",1743654633648,1.60895919,1825.3,1825.0,4.08455]
["bitfinex-derivatives","ETHF0:USTF0",1743654633947,0.87673,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654634153,4.42473,1825.1,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654636548,0.87679,1825.0,1824.8,4.82274]
["bitfinex-derivatives","ETHF0:USTF0",1743654636852,1.62259,1825.0,1824.8,4.82274]
["bitfinex-derivatives","ETHF0:USTF0",1743654637252,1.62259,1825.0,1824.8,3.9459]
["bitfinex-derivatives","ETHF0:USTF0",1743654637450,0.87683,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654637659,1.56893,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654638144,2.94543,1824.9,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654639148,2.0686,1824.9,1824.5,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1743654639353,0.87696,1824.7,1824.5,4.81161]
["bitfinex-derivatives","ETHF0:USTF0",1743654639552,0.87696,1824.7,1824.5,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1743654639945,3.548,1824.8,1824.5,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1743654640147,3.548,1824.9,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743654640557,3.548,1824.9,1824.8,2.38317]
["bitfinex-derivatives","ETHF0:USTF0",1743654641657,3.548,1824.9,1824.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743654641859,4.42483,1824.9,1824.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743654642262,3.548,1824.9,1824.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743654642654,3.548,1824.9,1824.8,2.38317]
["bitfinex-derivatives","ETHF0:USTF0",1743654644157,3.2078,1825.6,1824.8,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743654644363,3.55619919,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654644562,3.55619919,1825.3,1825.2,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1743654645063,3.55619919,1825.3,1825.2,4.80338]
["bitfinex-derivatives","ETHF0:USTF0",1743654645359,0.00819919,1825.3,1825.2,4.80338]
["bitfinex-derivatives","ETHF0:USTF0",1743654650560,0.00819919,1825.3,1825.2,6.91888]
["bitfinex-derivatives","ETHF0:USTF0",1743654650766,0.7557,1825.7,1825.5,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1743654650961,3.548,1825.6,1825.5,4.08431]
["bitfinex-derivatives","ETHF0:USTF0",1743654652062,0.76389919,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743654652369,0.00819919,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743654652569,0.00819919,1825.7,1825.6,2.32459]
["bitfinex-derivatives","ETHF0:USTF0",1743654652865,1.40229919,1825.7,1825.6,2.32459]
["bitfinex-derivatives","ETHF0:USTF0",1743654653666,1.40229919,1825.7,1825.5,4.08431]
["bitfinex-derivatives","ETHF0:USTF0",1743654654060,0.00819919,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743654654560,0.00819919,1825.7,1825.6,1.61469]
["bitfinex-derivatives","ETHF0:USTF0",1743654657176,0.00819919,1825.7,1825.6,2.34639]
["bitfinex-derivatives","ETHF0:USTF0",1743654660279,0.00819919,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743654661181,5.0082,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743654661372,1.4612,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743654662072,2.219,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743654663579,2.9126,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743654664465,1.4514,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743654664671,1.4514,1826.1,1826.0,1.6363]
["bitfinex-derivatives","ETHF0:USTF0",1743654666673,1.4514,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743654666974,3.81416,1826.1,1825.9,4.08411]
["bitfinex-derivatives","ETHF0:USTF0",1743654667381,1.4571,1826.0,1825.9,4.08411]
["bitfinex-derivatives","ETHF0:USTF0",1743654674981,1.4571,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654675985,1.4571,1826.0,1825.9,4.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743654677183,1.4571,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654677681,1.4571,1826.0,1825.9,4.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743654680383,1.4571,1826.0,1825.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654680588,1.4571,1826.0,1825.9,4.08415]
["bitfinex-derivatives","ETHF0:USTF0",1743654681290,2.32765,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743654681291,1.4514,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743654681598,1.4514,1826.1,1826.0,2.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743654682394,0.00819919,1826.2,1826.1,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1743654682590,0.00819919,1826.2,1826.1,4.08405]
["bitfinex-derivatives","ETHF0:USTF0",1743654688100,5.82884,1826.8,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743654688290,1.4079,1826.7,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743654688500,1.4091,1826.9,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743654689103,0.7137,1826.9,1826.8,2.37181]
["bitfinex-derivatives","ETHF0:USTF0",1743654692992,1.39859919,1827.0,1826.9,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743654693193,1.39859919,1827.0,1826.9,5.59927]
["bitfinex-derivatives","ETHF0:USTF0",1743654694002,0.00819919,1827.0,1826.9,5.59927]
["bitfinex-derivatives","ETHF0:USTF0",1743654694696,3.544,1827.9,1827.7,0.87547]
["bitfinex-derivatives","ETHF0:USTF0",1743654694899,0.87555,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654695100,1.406,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654695494,1.406,1827.5,1827.4,4.08343]
["bitfinex-derivatives","ETHF0:USTF0",1743654695697,0.00819919,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743654695891,0.00819919,1827.6,1827.5,2.34878]
["bitfinex-derivatives","ETHF0:USTF0",1743654696294,0.00819919,1827.6,1827.4,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743654696492,1.41419919,1827.6,1827.4,4.0834]
["bitfinex-derivatives","ETHF0:USTF0",1743654698391,1.41419919,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743654699505,2.28974919,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654699898,1.4167,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654702410,2.29228,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654705201,1.4167,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654705407,0.00819919,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743654708210,0.00819919,1827.6,1827.5,2.30148]
["bitfinex-derivatives","ETHF0:USTF0",1743654708412,0.87531,1828.1,1827.8,0.87542]
["bitfinex-derivatives","ETHF0:USTF0",1743654708610,3.78821,1828.1,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654708909,7.33021,1828.1,1827.9,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1743654709110,2.31454,1828.0,1827.9,4.6337]
["bitfinex-derivatives","ETHF0:USTF0",1743654710710,1.4392,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654710905,1.48189919,1828.1,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654710906,1.48189919,1828.1,1828.0,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743654711213,1.48189919,1828.1,1828.0,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1743654711511,0.76249919,1828.1,1828.0,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1743654711708,0.76249919,1828.1,1828.0,2.95864]
["bitfinex-derivatives","ETHF0:USTF0",1743654713117,0.76249919,1828.1,1828.0,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1743654714805,2.16539919,1828.1,1828.0,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1743654715005,2.16539919,1828.1,1828.0,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743654715308,2.16539919,1828.1,1828.0,2.25784]
["bitfinex-derivatives","ETHF0:USTF0",1743654717009,2.16539919,1828.1,1827.9,4.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743654717313,2.2329,1828.0,1827.9,4.08315]
["bitfinex-derivatives","ETHF0:USTF0",1743654718006,2.2329,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654718513,0.87543,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654718811,4.41643,1827.8,1827.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654719507,6.041,1827.8,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654719708,0.87558,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654719907,4.41658,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654720411,3.541,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654720610,5.86418,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654720813,4.9886,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654721115,4.9886,1827.5,1827.3,4.09164919]
["bitfinex-derivatives","ETHF0:USTF0",1743654721808,1.4476,1827.4,1827.3,4.09164919]
["bitfinex-derivatives","ETHF0:USTF0",1743654723414,1.4476,1827.4,1827.3,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654723415,2.32323,1827.4,1827.3,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654724618,3.541,1827.5,1827.3,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654724803,3.541,1827.5,1827.4,2.37393]
["bitfinex-derivatives","ETHF0:USTF0",1743654725001,3.541,1827.5,1827.4,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743654725605,5.6787,1827.6,1827.4,2.37391]
["bitfinex-derivatives","ETHF0:USTF0",1743654725816,2.1377,1827.6,1827.5,4.08338]
["bitfinex-derivatives","ETHF0:USTF0",1743654726014,5.6787,1827.6,1827.5,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1743654726417,2.1377,1827.6,1827.5,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1743654726808,3.01323,1827.6,1827.5,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1743654727015,2.1377,1827.6,1827.5,5.54078]
["bitfinex-derivatives","ETHF0:USTF0",1743654727312,0.6882,1827.6,1827.5,5.54078]
["bitfinex-derivatives","ETHF0:USTF0",1743654728616,0.6882,1827.6,1827.5,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1743654731417,1.56373,1827.6,1827.5,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1743654731613,2.93913,1827.6,1827.5,4.6652]
["bitfinex-derivatives","ETHF0:USTF0",1743654731918,2.93913,1827.6,1827.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654732620,0.87563,1827.4,1827.3,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654732814,4.41663,1827.4,1827.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654733412,5.79203,1827.4,1827.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654734021,8.29203,1827.4,1827.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654735528,8.29203,1827.4,1826.8,1.56621]
["bitfinex-derivatives","ETHF0:USTF0",1743654735529,0.87587,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654736225,3.81797,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654750633,0.87591,1826.8,1826.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654750837,2.36541,1826.8,1826.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654751940,1.4895,1826.8,1826.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654752238,1.4427,1826.9,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743654752438,3.54919919,1827.0,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743654752439,0.00819919,1827.0,1826.9,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743654752638,0.00819919,1827.0,1826.9,3.79457]
["bitfinex-derivatives","ETHF0:USTF0",1743654755334,0.00819919,1827.0,1826.9,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743654756240,0.00819919,1827.0,1826.9,3.79457]
["bitfinex-derivatives","ETHF0:USTF0",1743654757937,0.00819919,1827.0,1826.9,2.9187]
["bitfinex-derivatives","ETHF0:USTF0",1743654758748,0.00819919,1827.0,1826.9,3.79457]
["bitfinex-derivatives","ETHF0:USTF0",1743654762345,0.88401919,1827.0,1826.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743654762748,0.00819919,1827.0,1826.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743654763745,0.88401919,1827.0,1826.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743654764645,3.09151919,1827.0,1826.9,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743654764950,0.87587,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654765246,1.4555,1826.9,1826.8,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743654765447,2.33137,1826.9,1826.8,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743654765647,2.33137,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654766752,0.87591,1826.8,1826.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654766943,3.06171,1826.8,1826.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654768445,2.1858,1826.8,1826.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654769051,2.1858,1826.8,1826.7,1.47509919]
["bitfinex-derivatives","ETHF0:USTF0",1743654769651,3.542,1826.8,1826.7,1.47509919]
["bitfinex-derivatives","ETHF0:USTF0",1743654770647,0.7268,1826.9,1826.7,2.35105919]
["bitfinex-derivatives","ETHF0:USTF0",1743654770956,5.14467,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654771146,5.14467,1826.9,1826.8,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743654771659,6.55357,1826.9,1826.8,4.6484]
["bitfinex-derivatives","ETHF0:USTF0",1743654771850,6.55357,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654778753,6.55357,1826.9,1826.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654778754,0.87591,1826.8,1826.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654778955,2.25311,1826.8,1826.7,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654783764,2.25311,1826.8,1826.7,1.48809919]
["bitfinex-derivatives","ETHF0:USTF0",1743654783962,0.7268,1826.9,1826.7,1.48809919]
["bitfinex-derivatives","ETHF0:USTF0",1743654784173,2.25629919,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654784363,2.25629919,1827.0,1826.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743654784565,5.79829919,1827.0,1826.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743654785163,4.30219919,1827.0,1826.9,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743654786470,0.00819919,1827.0,1826.9,2.35577]
["bitfinex-derivatives","ETHF0:USTF0",1743654787376,0.00819919,1827.0,1826.9,4.85577]
["bitfinex-derivatives","ETHF0:USTF0",1743654787679,3.542,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743654787880,3.542,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654788371,6.58057,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654789270,5.7049,1827.3,1827.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654790781,5.7049,1827.3,1827.2,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1743654791277,3.542,1827.3,1827.2,5.49972]
["bitfinex-derivatives","ETHF0:USTF0",1743654792281,0.00819919,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743654792478,3.54919919,1827.4,1827.3,3.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743654792781,0.00819919,1827.4,1827.3,3.07517]
["bitfinex-derivatives","ETHF0:USTF0",1743654799589,3.2078,1828.1,1827.3,11.39917]
["bitfinex-derivatives","ETHF0:USTF0",1743654799889,6.4111,1828.3,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654800078,6.4111,1828.3,1828.0,2.31322]
["bitfinex-derivatives","ETHF0:USTF0",1743654800079,1.3888,1828.2,1828.0,2.31322]
["bitfinex-derivatives","ETHF0:USTF0",1743654800279,0.87534,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654800690,4.41634,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654801286,5.7452,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654802784,6.62054,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654802985,5.7452,1828.0,1827.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654803282,5.7452,1828.0,1827.9,4.08319]
["bitfinex-derivatives","ETHF0:USTF0",1743654803283,3.54,1828.0,1827.9,4.08319]
["bitfinex-derivatives","ETHF0:USTF0",1743654803484,3.54,1828.0,1827.9,6.30979]
["bitfinex-derivatives","ETHF0:USTF0",1743654803682,0.0054661,1828.1,1828.0,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743654803882,0.0054661,1828.1,1828.0,2.37764]
["bitfinex-derivatives","ETHF0:USTF0",1743654804989,0.0054661,1828.1,1828.0,3.09204]
["bitfinex-derivatives","ETHF0:USTF0",1743654807588,0.704,1828.7,1828.6,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1743654807798,6.403,1828.7,1828.5,0.87507]
["bitfinex-derivatives","ETHF0:USTF0",1743654808394,6.403,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654810289,6.403,1828.7,1828.6,4.08285]
["bitfinex-derivatives","ETHF0:USTF0",1743654810494,6.403,1828.7,1828.6,5.51685]
["bitfinex-derivatives","ETHF0:USTF0",1743654810791,0.87492,1828.9,1828.6,5.51685]
["bitfinex-derivatives","ETHF0:USTF0",1743654810996,3.539,1828.8,1828.6,5.51685]
["bitfinex-derivatives","ETHF0:USTF0",1743654811200,2.1115,1828.8,1828.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1743654811408,5.6505,1828.8,1828.7,2.309]
["bitfinex-derivatives","ETHF0:USTF0",1743654811700,1.57784,1829.1,1828.8,0.87494]
["bitfinex-derivatives","ETHF0:USTF0",1743654811897,5.6505,1829.0,1828.8,4.08274]
["bitfinex-derivatives","ETHF0:USTF0",1743654812196,1.3737,1828.9,1828.8,4.09093919]
["bitfinex-derivatives","ETHF0:USTF0",1743654812397,0.7378,1829.0,1828.8,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654812593,0.7378,1829.0,1828.9,2.30891]
["bitfinex-derivatives","ETHF0:USTF0",1743654814189,5.6157,1829.1,1829.0,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743654814385,5.6157,1829.1,1829.0,5.45646]
["bitfinex-derivatives","ETHF0:USTF0",1743654814592,2.0767,1829.1,1829.0,5.45646]
["bitfinex-derivatives","ETHF0:USTF0",1743654815786,0.703,1829.1,1829.0,5.45646]
["bitfinex-derivatives","ETHF0:USTF0",1743654816195,0.7183,1829.2,1829.0,5.45646]
["bitfinex-derivatives","ETHF0:USTF0",1743654816196,0.7183,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743654816500,0.7183,1829.2,1829.1,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1743654816700,2.2121,1829.2,1829.1,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1743654818497,0.7183,1829.2,1829.1,2.24541]
["bitfinex-derivatives","ETHF0:USTF0",1743654819801,5.0318,1829.3,1829.2,0.87476]
["bitfinex-derivatives","ETHF0:USTF0",1743654820104,5.0318,1829.3,1829.2,5.56696]
["bitfinex-derivatives","ETHF0:USTF0",1743654821202,5.0318,1829.3,1829.2,5.46018376]
["bitfinex-derivatives","ETHF0:USTF0",1743654821499,1.4938,1829.3,1829.2,5.46018376]
["bitfinex-derivatives","ETHF0:USTF0",1743654823799,1.4938,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654824000,2.36852,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654825703,1.4938,1829.3,1829.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654826305,1.4938,1829.3,1829.2,4.08256]
["bitfinex-derivatives","ETHF0:USTF0",1743654826607,1.4537,1829.4,1829.3,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1743654826806,1.4537,1829.4,1829.3,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1743654827003,2.9439,1829.4,1829.3,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1743654827401,1.4537,1829.4,1829.3,2.27582]
["bitfinex-derivatives","ETHF0:USTF0",1743654827606,3.537,1829.6,1829.5,0.87459]
["bitfinex-derivatives","ETHF0:USTF0",1743654827806,6.4668,1829.7,1829.5,4.08239]
["bitfinex-derivatives","ETHF0:USTF0",1743654828205,1.4902,1829.6,1829.5,4.08239]
["bitfinex-derivatives","ETHF0:USTF0",1743654831417,2.36477,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654831914,1.4902,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654832101,2.36477,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654833110,1.4902,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654833798,2.36477,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654836716,5.90077,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654837611,5.0262,1829.6,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654838419,5.0262,1829.6,1829.5,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743654839213,5.0262,1829.6,1829.5,5.45922]
["bitfinex-derivatives","ETHF0:USTF0",1743654840716,5.0262,1829.6,1829.5,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743654841619,5.90077,1829.6,1829.5,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743654843125,5.0262,1829.6,1829.5,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743654843618,1.4902,1829.6,1829.5,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743654844418,5.964,1830.3,1829.5,4.5846]
["bitfinex-derivatives","ETHF0:USTF0",1743654844724,2.16630818,1830.0,1829.8,0.87446]
["bitfinex-derivatives","ETHF0:USTF0",1743654844925,2.36283,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654847419,1.4884,1829.9,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654849415,1.4884,1829.9,1829.8,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1743654850412,1.4884,1829.9,1829.8,5.47788]
["bitfinex-derivatives","ETHF0:USTF0",1743654850618,1.4884,1829.9,1829.8,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1743654851223,1.4884,1829.9,1829.8,5.47788]
["bitfinex-derivatives","ETHF0:USTF0",1743654853024,1.4884,1829.9,1829.8,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1743654855826,1.4884,1829.9,1829.8,5.47788]
["bitfinex-derivatives","ETHF0:USTF0",1743654856824,0.67790818,1830.0,1829.8,6.23698]
["bitfinex-derivatives","ETHF0:USTF0",1743654857129,0.67790818,1830.0,1829.9,2.34623]
["bitfinex-derivatives","ETHF0:USTF0",1743654857326,2.1864,1830.1,1830.0,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1743654857528,2.1864,1830.1,1830.0,5.55398]
["bitfinex-derivatives","ETHF0:USTF0",1743654857730,0.7259,1830.4,1830.0,4.6796]
["bitfinex-derivatives","ETHF0:USTF0",1743654857940,2.868,1830.4,1830.2,4.08206]
["bitfinex-derivatives","ETHF0:USTF0",1743654858132,2.868,1830.4,1830.3,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743654858725,3.535,1830.6,1830.3,2.34604]
["bitfinex-derivatives","ETHF0:USTF0",1743654858726,0.87413,1830.6,1830.3,2.34604]
["bitfinex-derivatives","ETHF0:USTF0",1743654858925,4.40913,1830.6,1830.3,2.34604]
["bitfinex-derivatives","ETHF0:USTF0",1743654859132,1.4029,1830.5,1830.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743654860033,2.1531,1830.5,1830.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743654860234,2.8536,1830.5,1830.4,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1743654860729,2.8536,1830.5,1830.4,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1743654862835,0.7502,1830.5,1830.4,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1743654864439,2.1685,1830.5,1830.4,4.5924]
["bitfinex-derivatives","ETHF0:USTF0",1743654864828,2.1685,1830.5,1830.4,5.46659]
["bitfinex-derivatives","ETHF0:USTF0",1743654865734,0.7003,1830.7,1830.5,0.87412]
["bitfinex-derivatives","ETHF0:USTF0",1743654865933,0.7003,1830.7,1830.5,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1743654866136,0.7003,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654866332,2.1525,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654867241,2.1525,1830.7,1830.6,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743654867441,2.1525,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654867642,2.1525,1830.7,1830.6,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743654867940,2.1525,1830.7,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654868840,3.2078,1831.5,1830.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654869050,2.1677,1831.2,1831.0,0.8739]
["bitfinex-derivatives","ETHF0:USTF0",1743654869537,2.1677,1831.2,1831.0,2.2998]
["bitfinex-derivatives","ETHF0:USTF0",1743654870238,4.2354,1831.4,1830.9,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654870239,0.7014,1831.4,1831.3,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1743654870435,0.7014,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654870844,2.1221,1831.4,1831.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654871141,2.1221,1831.4,1831.3,5.57536]
["bitfinex-derivatives","ETHF0:USTF0",1743654871142,0.7014,1831.4,1831.3,5.57536]
["bitfinex-derivatives","ETHF0:USTF0",1743654871344,0.747,1831.5,1831.3,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743654871536,3.85178,1831.5,1831.3,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743654871731,2.9781,1831.5,1831.3,5.57534]
["bitfinex-derivatives","ETHF0:USTF0",1743654871936,2.9781,1831.5,1831.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743654872631,0.87354,1831.8,1831.4,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743654872833,2.2311,1831.8,1831.7,4.08137]
["bitfinex-derivatives","ETHF0:USTF0",1743654873036,0.7368,1832.0,1831.7,4.08137]
["bitfinex-derivatives","ETHF0:USTF0",1743654873238,0.7542,1832.2,1832.1,0.87338]
["bitfinex-derivatives","ETHF0:USTF0",1743654873543,0.7542,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654873741,0.7542,1832.2,1832.0,1.50199919]
["bitfinex-derivatives","ETHF0:USTF0",1743654873945,1.4769,1832.1,1832.0,1.50199919]
["bitfinex-derivatives","ETHF0:USTF0",1743654874534,0.7368,1832.3,1832.0,1.50199919]
["bitfinex-derivatives","ETHF0:USTF0",1743654874738,1.61009,1832.3,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654875034,1.3909,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654875437,0.7368,1832.3,1832.1,4.08118]
["bitfinex-derivatives","ETHF0:USTF0",1743654875641,3.2078,1832.4,1832.3,0.87328]
["bitfinex-derivatives","ETHF0:USTF0",1743654875843,0.87314,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654876045,1.3909,1832.5,1832.4,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743654878144,0.87314,1832.6,1832.4,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743654878446,3.532,1832.7,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654878647,1.4075,1832.6,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654878846,0.87324,1832.4,1832.1,5.57208]
["bitfinex-derivatives","ETHF0:USTF0",1743654879040,1.4075,1832.3,1832.1,5.57208]
["bitfinex-derivatives","ETHF0:USTF0",1743654879238,1.4075,1832.3,1832.2,0.87333]
["bitfinex-derivatives","ETHF0:USTF0",1743654879444,1.4075,1832.3,1832.2,2.36423]
["bitfinex-derivatives","ETHF0:USTF0",1743654879842,1.62508,1832.6,1832.2,2.36423]
["bitfinex-derivatives","ETHF0:USTF0",1743654880038,1.4075,1832.5,1832.3,4.08108]
["bitfinex-derivatives","ETHF0:USTF0",1743654880448,1.4075,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654881148,1.4075,1832.5,1832.4,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743654881348,2.28069,1832.5,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654881649,0.87324,1832.4,1832.1,5.50555]
["bitfinex-derivatives","ETHF0:USTF0",1743654881948,1.4121,1832.3,1832.1,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743654882341,1.4121,1832.3,1832.1,5.50558]
["bitfinex-derivatives","ETHF0:USTF0",1743654883044,2.1504,1832.3,1832.1,5.50558]
["bitfinex-derivatives","ETHF0:USTF0",1743654883245,2.1504,1832.3,1832.2,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743654884443,2.1504,1832.3,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654884646,0.87338,1832.1,1832.0,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654885243,2.25858,1832.1,1832.0,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654885441,1.3852,1832.1,1832.0,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654885641,1.3852,1832.1,1832.0,1.47709919]
["bitfinex-derivatives","ETHF0:USTF0",1743654886247,2.25858,1832.1,1832.0,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654887352,0.6974,1832.2,1832.0,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654887353,3.2078,1832.6,1832.0,2.50819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654887546,2.24396,1832.6,1832.3,0.87328]
["bitfinex-derivatives","ETHF0:USTF0",1743654887959,1.3708,1832.6,1832.4,2.29401]
["bitfinex-derivatives","ETHF0:USTF0",1743654888154,1.3708,1832.6,1832.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743654891252,3.542,1832.7,1832.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743654891751,4.9864,1832.7,1832.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743654891950,4.9864,1832.7,1832.5,2.29395]
["bitfinex-derivatives","ETHF0:USTF0",1743654894850,4.9864,1832.7,1832.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743654895049,4.9864,1832.7,1832.5,2.29398]
["bitfinex-derivatives","ETHF0:USTF0",1743654895455,5.8595,1832.7,1832.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743654895656,4.9864,1832.7,1832.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743654895854,5.8595,1832.7,1832.5,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743654896057,4.9864,1832.7,1832.5,2.29397]
["bitfinex-derivatives","ETHF0:USTF0",1743654896252,1.4299,1832.9,1832.5,2.29397]
["bitfinex-derivatives","ETHF0:USTF0",1743654896253,2.30293,1832.9,1832.6,4.08094]
["bitfinex-derivatives","ETHF0:USTF0",1743654896657,3.82053,1832.9,1832.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743654896959,1.5176,1832.8,1832.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743654897162,2.39065,1832.8,1832.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743654897456,0.87309,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654897663,2.39069,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654901064,0.87314,1832.6,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654901268,2.931,1832.5,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654901458,1.3768,1832.4,1832.3,0.87328]
["bitfinex-derivatives","ETHF0:USTF0",1743654901663,1.3768,1832.4,1832.3,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1743654902160,2.25004,1832.4,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654902659,2.25008,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654903068,5.78908,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654903864,5.78908,1832.3,1832.0,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654903865,0.87338,1832.1,1832.0,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654904565,0.7122,1832.1,1832.0,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654904763,1.3768,1832.2,1832.0,4.08942919]
["bitfinex-derivatives","ETHF0:USTF0",1743654904968,1.3768,1832.2,1832.1,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743654905467,1.3768,1832.2,1832.0,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654905767,2.25016,1832.2,1832.0,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654906158,2.32368,1832.1,1832.0,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654906558,2.32368,1832.1,1832.0,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654908666,0.87356,1831.8,1831.6,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1743654908857,0.87357,1831.7,1831.6,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1743654909064,2.38077,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654909365,1.5072,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654910064,2.38077,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654910362,2.38077,1831.7,1831.6,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1743654911060,2.38077,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654911260,4.44072919,1831.8,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654911460,4.44072919,1831.8,1831.7,1.4346]
["bitfinex-derivatives","ETHF0:USTF0",1743654912366,4.44075919,1831.8,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654912569,1.3881,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654912868,1.3881,1831.7,1831.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743654913465,2.26167,1831.7,1831.6,4.6424]
["bitfinex-derivatives","ETHF0:USTF0",1743654913858,2.26167,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654914564,2.94647,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654915360,4.44074919,1831.8,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654915564,0.00819919,1831.8,1831.6,4.0814]
["bitfinex-derivatives","ETHF0:USTF0",1743654915764,0.00819919,1831.8,1831.7,2.35167]
["bitfinex-derivatives","ETHF0:USTF0",1743654915964,3.2078,1832.6,1831.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743654915965,0.87336,1832.2,1831.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743654916159,0.87336,1832.2,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654916358,2.28656,1832.2,1832.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743654917165,0.87338,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654917365,2.38468,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654918262,1.5113,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654918566,5.1184,1832.3,1832.0,4.08123]
["bitfinex-derivatives","ETHF0:USTF0",1743654918767,5.1184,1832.3,1832.1,2.30655]
["bitfinex-derivatives","ETHF0:USTF0",1743654918768,5.7564,1832.3,1832.1,2.30655]
["bitfinex-derivatives","ETHF0:USTF0",1743654919067,6.6297,1832.3,1832.1,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743654919267,6.6297,1832.3,1832.2,1.4332]
["bitfinex-derivatives","ETHF0:USTF0",1743654920866,3.2078,1832.8,1832.2,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1743654921063,6.5405,1832.7,1832.2,5.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743654921260,2.37229,1832.6,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654921465,1.4991,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654921766,1.4991,1832.5,1832.4,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1743654922167,0.87319,1832.6,1832.4,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1743654922368,4.43419,1832.6,1832.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743654922769,5.93329,1832.6,1832.5,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743654922965,5.93329,1832.6,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654922966,5.0601,1832.6,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654923165,0.87329,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654923565,4.43929,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654925376,0.87338,1832.1,1832.0,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1743654925678,2.887,1832.2,1832.0,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1743654925862,3.76035,1832.2,1832.0,4.5781]
["bitfinex-derivatives","ETHF0:USTF0",1743654926065,3.76035,1832.2,1832.1,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743654930778,0.87338,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654930977,2.24428,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654931274,1.3709,1832.1,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654931481,0.87347,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654931874,0.87347,1831.9,1831.5,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654931875,1.3709,1831.9,1831.5,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654932075,0.87362,1831.6,1831.5,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654932275,4.43462,1831.6,1831.5,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654932475,3.561,1831.6,1831.5,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654933286,3.561,1831.6,1831.5,5.46856919]
["bitfinex-derivatives","ETHF0:USTF0",1743654934985,3.561,1831.6,1831.5,4.59489919]
["bitfinex-derivatives","ETHF0:USTF0",1743654935285,5.89144,1831.8,1831.5,5.46856919]
["bitfinex-derivatives","ETHF0:USTF0",1743654935483,5.89144,1831.8,1831.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1743654935684,5.89144,1831.8,1831.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743654936498,5.0179,1831.8,1831.5,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654936785,5.0179,1831.8,1831.5,4.69409919]
["bitfinex-derivatives","ETHF0:USTF0",1743654936991,5.89146,1831.8,1831.6,2.212]
["bitfinex-derivatives","ETHF0:USTF0",1743654937193,5.89146,1831.8,1831.7,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743654938788,5.89146,1831.8,1831.5,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654938789,0.87361,1831.7,1831.5,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654938994,0.87362,1831.6,1831.5,4.58739919]
["bitfinex-derivatives","ETHF0:USTF0",1743654943398,0.87362,1831.6,1831.5,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654943990,1.4763,1831.7,1831.5,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743654944186,1.4589,1831.8,1831.6,0.87361]
["bitfinex-derivatives","ETHF0:USTF0",1743654944393,3.558,1831.7,1831.6,2.34961]
["bitfinex-derivatives","ETHF0:USTF0",1743654944792,3.558,1831.7,1831.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743654945498,3.558,1831.7,1831.6,2.34962]
["bitfinex-derivatives","ETHF0:USTF0",1743654945690,2.123,1832.0,1831.6,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743654945890,0.7166,1832.2,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654946096,0.87343,1832.0,1831.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743654946998,4.43339,1832.1,1831.9,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743654947201,4.43339,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654947903,3.56,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654948202,3.56,1832.1,1832.0,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1743654948391,3.2078,1832.7,1832.1,0.87334]
["bitfinex-derivatives","ETHF0:USTF0",1743654948593,1.05309809,1832.8,1832.2,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743654948594,6.4044,1832.6,1832.2,4.6346]
["bitfinex-derivatives","ETHF0:USTF0",1743654948794,6.4044,1832.6,1832.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743654948992,1.4333,1832.5,1832.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743654949391,0.87324,1832.4,1832.3,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743654950907,0.87328,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654951204,6.53158,1832.3,1832.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654954105,0.87338,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654954705,2.37158,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654955200,0.87347,1831.9,1831.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743654955893,2.37167,1831.9,1831.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743654956205,3.08167,1831.9,1831.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743654956806,0.87352,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654956997,3.00192,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654957493,3.00192,1831.8,1831.7,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1743654959405,2.1284,1831.8,1831.7,4.6022]
["bitfinex-derivatives","ETHF0:USTF0",1743654959603,0.71,1831.9,1831.7,5.47577]
["bitfinex-derivatives","ETHF0:USTF0",1743654959799,0.71,1831.9,1831.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743654959800,1.58349,1831.9,1831.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743654960101,3.04529,1831.9,1831.8,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1743654960306,0.87352,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654960503,3.07242,1831.8,1831.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654964406,0.87362,1831.6,1831.5,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654964607,4.42462,1831.6,1831.5,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654965004,5.12922,1831.6,1831.5,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743654967504,3.553,1831.7,1831.6,0.87362]
["bitfinex-derivatives","ETHF0:USTF0",1743654967704,3.553,1831.7,1831.6,5.57122]
["bitfinex-derivatives","ETHF0:USTF0",1743654968812,3.553,1831.7,1831.6,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743654969008,4.42657,1831.7,1831.6,4.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743654969309,4.42657,1831.7,1831.6,6.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743654969499,5.82637,1831.7,1831.6,6.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743654970405,2.27337,1831.7,1831.6,6.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743654970605,2.27337,1831.7,1831.6,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743654970802,2.99027,1831.7,1831.6,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743654971812,2.1167,1831.7,1831.6,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743654972008,4.2881,1831.8,1831.6,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1743654972212,4.2881,1831.8,1831.7,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743654972711,4.2881,1831.8,1831.7,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743654973317,5.7662,1831.8,1831.7,2.1114]
["bitfinex-derivatives","ETHF0:USTF0",1743654974614,3.551,1831.8,1831.7,2.98497]
["bitfinex-derivatives","ETHF0:USTF0",1743654974810,3.07805,1832.2,1831.9,0.87347]
["bitfinex-derivatives","ETHF0:USTF0",1743654975011,2.2047,1832.2,1832.0,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743654975214,3.55,1832.2,1832.1,2.29228]
["bitfinex-derivatives","ETHF0:USTF0",1743654975418,11.35442,1832.8,1832.1,3.02045]
["bitfinex-derivatives","ETHF0:USTF0",1743654975419,5.7537,1832.4,1832.1,3.02045]
["bitfinex-derivatives","ETHF0:USTF0",1743654975720,0.7508,1832.7,1832.2,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1743654976018,3.555,1832.6,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654976215,4.42816,1832.6,1832.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743654976416,0.87316,1832.6,1832.5,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743654977120,0.87319,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654977317,0.87326,1832.4,1832.2,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1743654977515,2.34356,1832.4,1832.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743654978321,4.42622,1832.5,1832.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743654978622,4.42622,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654980421,3.553,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654980615,3.553,1832.5,1832.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743654980616,0.87324,1832.4,1832.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743654980924,3.553,1832.5,1832.3,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743654981219,3.553,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654981416,3.553,1832.5,1832.4,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1743654981915,4.42619,1832.5,1832.4,5.3036]
["bitfinex-derivatives","ETHF0:USTF0",1743654982115,4.42619,1832.5,1832.4,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743654982611,3.553,1832.5,1832.4,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743654983812,0.87314,1832.6,1832.4,4.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743654984016,2.35833,1832.7,1832.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743654984216,0.87314,1832.6,1832.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743654984723,1.4162,1832.6,1832.5,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743654985927,1.4852,1832.7,1832.5,2.27178]
["bitfinex-derivatives","ETHF0:USTF0",1743654986123,1.4852,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654986320,1.4852,1832.7,1832.6,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743654986719,2.9882,1832.7,1832.6,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743654987022,3.86129,1832.7,1832.6,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743654987523,1.4852,1832.7,1832.6,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743654987727,0.7344,1832.7,1832.6,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743654987915,4.42106,1832.8,1832.6,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743654988120,4.42106,1832.8,1832.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743654988726,5.92406,1832.8,1832.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743654992334,5.051,1832.8,1832.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743654992735,5.92405,1832.8,1832.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743654993336,5.051,1832.8,1832.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743654993631,5.92405,1832.8,1832.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743654994025,5.051,1832.8,1832.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743654994428,5.92405,1832.8,1832.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743654997239,5.051,1832.8,1832.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743654997542,5.92405,1832.8,1832.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743654997743,5.92405,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743654997942,2.1973,1832.7,1832.6,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743655000046,3.07039,1832.7,1832.6,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743655001545,2.1973,1832.7,1832.6,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743655002142,2.1973,1832.7,1832.6,5.59064]
["bitfinex-derivatives","ETHF0:USTF0",1743655002342,3.548,1832.8,1832.6,5.59064]
["bitfinex-derivatives","ETHF0:USTF0",1743655002549,4.9974,1832.8,1832.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743655003140,5.87045,1832.8,1832.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743655005545,4.9974,1832.8,1832.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743655005944,0.6896,1832.9,1832.7,2.25319]
["bitfinex-derivatives","ETHF0:USTF0",1743655006243,3.53,1833.2,1832.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1743655006453,4.40287,1833.2,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655006641,3.76694,1833.3,1833.0,5.48174]
["bitfinex-derivatives","ETHF0:USTF0",1743655006843,7.29794,1833.3,1833.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743655007039,6.4251,1833.3,1833.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743655007647,7.29793,1833.3,1833.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743655007841,1.496,1833.2,1833.1,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743655009246,4.9291,1833.3,1833.1,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1743655009448,1.5068,1833.6,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655009638,2.37947,1833.6,1833.3,3.06789]
["bitfinex-derivatives","ETHF0:USTF0",1743655009839,5.91447,1833.6,1833.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743655010045,1.5068,1833.5,1833.4,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743655010440,2.228,1833.5,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655010646,0.87278,1833.4,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655010843,0.87281,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655011148,1.56891,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655011449,1.56891,1833.3,1833.2,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1743655011647,1.56891,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655012248,5.10491,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655012638,4.2321,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655012843,3.536,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655013149,1.5068,1833.4,1833.2,4.5756]
["bitfinex-derivatives","ETHF0:USTF0",1743655013349,0.87276,1833.4,1833.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743655013651,2.34916,1833.4,1833.3,1.3678]
["bitfinex-derivatives","ETHF0:USTF0",1743655014445,0.87281,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655014655,2.36531,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655014950,3.11711,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655015151,2.2443,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655015744,3.11711,1833.3,1833.2,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743655016755,3.11711,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655019452,2.2443,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655019654,3.11711,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655019858,2.2443,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655020359,2.2443,1833.3,1833.2,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743655020854,4.2572,1833.5,1833.2,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743655021055,1.59394,1833.5,1833.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743655021256,5.12594,1833.5,1833.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743655021449,4.2532,1833.5,1833.3,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743655021645,6.59751,1833.5,1833.3,2.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743655021956,3.06551,1833.5,1833.4,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743655022150,2.1928,1833.5,1833.4,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743655022954,3.06551,1833.5,1833.4,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743655023156,3.06551,1833.5,1833.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743655023358,3.06551,1833.5,1833.2,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1743655023552,2.37237,1833.4,1833.2,3.9085]
["bitfinex-derivatives","ETHF0:USTF0",1743655023752,0.87281,1833.3,1833.2,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743655023957,2.1869,1833.3,1833.2,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743655024461,3.05971,1833.3,1833.2,4.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743655024845,3.05971,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655025661,6.59171,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655031658,5.7189,1833.3,1833.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655031866,5.7189,1833.3,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655031867,0.87302,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655032165,0.87302,1832.9,1832.7,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743655032166,0.87305,1832.8,1832.7,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743655032365,3.78465,1832.8,1832.7,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743655033463,2.9116,1832.8,1832.7,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743655033767,3.78465,1832.8,1832.7,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743655036165,0.87314,1832.6,1832.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743655036367,0.87314,1832.6,1832.5,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1743655037061,2.30563,1832.7,1832.5,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1743655038561,0.87314,1832.6,1832.5,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1743655039065,0.87314,1832.6,1832.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743655039768,4.40314,1832.6,1832.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743655041257,4.40314,1832.6,1832.5,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1743655041258,3.53,1832.6,1832.5,2.30869]
["bitfinex-derivatives","ETHF0:USTF0",1743655041465,3.53,1832.6,1832.5,3.01379]
["bitfinex-derivatives","ETHF0:USTF0",1743655041769,0.8731,1832.7,1832.5,2.1406]
["bitfinex-derivatives","ETHF0:USTF0",1743655041970,0.8731,1832.7,1832.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743655042174,2.2706,1832.7,1832.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743655044869,5.85188,1832.8,1832.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743655045071,5.85188,1832.8,1832.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1743655045072,5.12378,1832.8,1832.6,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1743655045262,5.12378,1832.8,1832.7,0.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743655045468,5.12378,1832.8,1832.7,2.0676]
["bitfinex-derivatives","ETHF0:USTF0",1743655046568,0.87309,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655046876,3.00009,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655047871,3.00009,1832.7,1832.4,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655047872,0.87319,1832.5,1832.4,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655048175,4.40319,1832.5,1832.4,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655048676,4.40319,1832.5,1832.4,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655048677,5.12529,1832.5,1832.4,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655049475,6.61519,1832.5,1832.4,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655050377,0.87333,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655050572,4.40333,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655051270,0.87343,1832.0,1831.9,4.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743655051470,0.87343,1832.0,1831.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655051875,0.87343,1832.0,1831.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655051876,0.87347,1831.9,1831.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655052072,4.40347,1831.9,1831.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655052472,5.88617,1831.9,1831.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655054575,5.0127,1831.9,1831.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655054978,3.53,1831.9,1831.8,1.46669919]
["bitfinex-derivatives","ETHF0:USTF0",1743655055383,4.40347,1831.9,1831.8,1.46669919]
["bitfinex-derivatives","ETHF0:USTF0",1743655055673,5.83407,1831.9,1831.8,1.46669919]
["bitfinex-derivatives","ETHF0:USTF0",1743655055878,5.83407,1831.9,1831.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655059989,4.9606,1831.9,1831.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655060184,1.4306,1831.9,1831.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655060496,3.532,1831.9,1831.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655060696,3.532,1831.9,1831.8,0.73329919]
["bitfinex-derivatives","ETHF0:USTF0",1743655060897,3.532,1831.9,1831.8,2.12709919]
["bitfinex-derivatives","ETHF0:USTF0",1743655061595,3.532,1831.9,1831.8,1.40199919]
["bitfinex-derivatives","ETHF0:USTF0",1743655061795,4.40547,1831.9,1831.8,1.40199919]
["bitfinex-derivatives","ETHF0:USTF0",1743655062193,5.78577,1831.9,1831.8,1.40199919]
["bitfinex-derivatives","ETHF0:USTF0",1743655063489,4.9123,1831.9,1831.8,1.40199919]
["bitfinex-derivatives","ETHF0:USTF0",1743655063693,3.532,1831.9,1831.8,1.40199919]
["bitfinex-derivatives","ETHF0:USTF0",1743655063899,3.532,1831.9,1831.8,2.13389919]
["bitfinex-derivatives","ETHF0:USTF0",1743655064801,3.532,1831.9,1831.8,3.00741919]
["bitfinex-derivatives","ETHF0:USTF0",1743655065006,3.532,1831.9,1831.8,2.13389919]
["bitfinex-derivatives","ETHF0:USTF0",1743655065400,4.40547,1831.9,1831.8,1.40199919]
["bitfinex-derivatives","ETHF0:USTF0",1743655066007,6.55867,1831.9,1831.8,1.40199919]
["bitfinex-derivatives","ETHF0:USTF0",1743655066802,6.55867,1831.9,1831.8,4.60979919]
["bitfinex-derivatives","ETHF0:USTF0",1743655068306,5.10137,1831.9,1831.8,4.60979919]
["bitfinex-derivatives","ETHF0:USTF0",1743655069005,4.2279,1831.9,1831.8,4.60979919]
["bitfinex-derivatives","ETHF0:USTF0",1743655069205,3.532,1831.9,1831.8,5.30929919]
["bitfinex-derivatives","ETHF0:USTF0",1743655069407,3.532,1831.9,1831.8,6.18281919]
["bitfinex-derivatives","ETHF0:USTF0",1743655071707,5.13927919,1832.1,1831.8,6.18281919]
["bitfinex-derivatives","ETHF0:USTF0",1743655071898,5.13927919,1832.1,1831.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743655072909,0.87343,1832.0,1831.9,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743655073408,0.87347,1831.9,1831.8,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655073615,2.27417,1831.9,1831.8,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655073807,2.27417,1831.9,1831.8,4.63929919]
["bitfinex-derivatives","ETHF0:USTF0",1743655074411,2.27417,1831.9,1831.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655079717,0.87357,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655079918,4.40557,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655080322,5.84057,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655081215,1.4566,1831.8,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655081417,3.532,1831.9,1831.6,6.1475]
["bitfinex-derivatives","ETHF0:USTF0",1743655081624,6.4534,1832.0,1831.7,2.39056]
["bitfinex-derivatives","ETHF0:USTF0",1743655081817,3.533,1832.0,1831.8,4.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743655082014,3.533,1832.0,1831.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1743655082218,0.88160919,1832.1,1831.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1743655082415,4.41460919,1832.1,1831.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1743655082619,0.87343,1832.0,1831.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1743655082820,0.88159919,1832.1,1831.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1743655083926,0.00819919,1832.1,1832.0,4.08123]
["bitfinex-derivatives","ETHF0:USTF0",1743655084221,0.00819919,1832.1,1832.0,5.50343]
["bitfinex-derivatives","ETHF0:USTF0",1743655084531,0.88157919,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655085224,2.97307919,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655086020,0.00819919,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655086223,0.00819919,1832.1,1832.0,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1743655086527,0.00819919,1832.1,1832.0,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1743655086735,0.00819919,1832.1,1832.0,6.078]
["bitfinex-derivatives","ETHF0:USTF0",1743655088926,0.88157919,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655089134,3.06337919,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655089832,2.18999919,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655090426,0.00819919,1832.1,1832.0,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743655093136,0.00819919,1832.1,1832.0,8.03633]
["bitfinex-derivatives","ETHF0:USTF0",1743655094136,0.00819919,1832.1,1832.0,8.48219798]
["bitfinex-derivatives","ETHF0:USTF0",1743655094337,0.00819919,1832.1,1832.0,8.03633]
["bitfinex-derivatives","ETHF0:USTF0",1743655097429,0.00819919,1832.1,1832.0,5.53633]
["bitfinex-derivatives","ETHF0:USTF0",1743655097635,0.00819919,1832.1,1832.0,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743655097933,0.88157919,1832.1,1832.0,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743655098135,0.00819919,1832.1,1832.0,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743655098440,0.00819919,1832.1,1832.0,5.53633]
["bitfinex-derivatives","ETHF0:USTF0",1743655098627,0.88157919,1832.1,1832.0,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743655098826,0.00819919,1832.1,1832.0,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743655099038,2.99077919,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655099245,2.86119919,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655100132,3.73457919,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655100839,3.73457919,1832.1,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655100840,0.87345,1832.0,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655101033,3.534,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655101432,5.0182,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655103831,5.89167,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655106139,5.0182,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655106833,5.89167,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655110236,0.87361,1831.7,1831.5,4.63929919]
["bitfinex-derivatives","ETHF0:USTF0",1743655110436,2.1812,1831.6,1831.5,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655110737,6.58682,1831.6,1831.5,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655111636,5.7132,1831.6,1831.5,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655112036,0.6912,1831.8,1831.5,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655112237,0.6912,1831.8,1831.7,0.87357]
["bitfinex-derivatives","ETHF0:USTF0",1743655112543,2.0632,1831.9,1831.6,6.94498]
["bitfinex-derivatives","ETHF0:USTF0",1743655112838,1.3767,1831.8,1831.7,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743655113340,1.3767,1831.8,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655113639,5.14087,1831.7,1831.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655116645,0.87362,1831.6,1831.5,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655116840,2.36682,1831.6,1831.5,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655118545,0.87367,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655118746,2.99527,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655120145,0.87371,1831.4,1831.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655120357,6.51381,1831.4,1831.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655124650,9.72161,1831.4,1831.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655125754,6.51381,1831.4,1831.3,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655127044,6.51381,1831.4,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655127045,0.87386,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655127246,4.40986,1831.1,1831.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1743655128549,3.536,1831.1,1831.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1743655130656,0.87385,1831.2,1831.0,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1743655130856,0.87385,1831.2,1831.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743655131053,4.41085,1831.2,1831.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743655131258,3.537,1831.2,1831.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743655131958,4.41081,1831.2,1831.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743655133959,3.2078,1831.8,1831.1,1.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743655134158,0.87374,1831.4,1831.2,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743655134454,0.87374,1831.4,1831.3,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743655134758,4.40874,1831.4,1831.3,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743655135258,4.40874,1831.4,1831.2,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743655135259,0.87376,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655135457,3.05446,1831.3,1831.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655136959,0.87381,1831.2,1831.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743655137163,2.33351,1831.2,1831.1,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743655138448,0.87386,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655138756,4.40986,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655138946,5.13456,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655140952,0.8739,1831.0,1830.9,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655141258,0.874,1830.8,1830.7,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743655141560,4.412,1830.8,1830.7,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743655143559,0.87405,1830.7,1830.6,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655143759,3.68395,1830.7,1830.6,1.39459919]
["bitfinex-derivatives","ETHF0:USTF0",1743655145060,3.68395,1830.7,1830.6,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655145860,3.68395,1830.7,1830.6,1.40819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655146863,3.68395,1830.7,1830.6,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655147056,6.89175,1830.7,1830.6,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655147258,0.87423,1830.4,1830.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743655147459,3.535,1830.4,1830.2,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1743655147962,4.40919,1830.4,1830.3,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743655150161,0.87424,1830.3,1830.2,0.0054661]
["bitfinex-derivatives","ETHF0:USTF0",1743655150459,3.71754,1830.3,1830.2,0.0054661]
["bitfinex-derivatives","ETHF0:USTF0",1743655150660,3.71754,1830.3,1830.2,1.4860661]
["bitfinex-derivatives","ETHF0:USTF0",1743655151866,3.71754,1830.3,1830.2,0.0054661]
["bitfinex-derivatives","ETHF0:USTF0",1743655152068,3.71754,1830.3,1830.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743655152069,0.87433,1830.1,1830.0,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1743655152370,3.535,1830.4,1830.2,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743655152562,4.40919,1830.4,1830.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743655153362,3.535,1830.4,1830.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743655153570,4.40919,1830.4,1830.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743655153869,4.42419,1830.4,1830.3,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743655155362,0.87427,1830.3,1830.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655155568,3.12097,1830.3,1830.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743655156067,5.17567,1830.3,1830.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743655156264,1.62867,1830.3,1830.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743655156469,5.17567,1830.3,1830.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743655156662,3.547,1830.3,1830.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743655157167,4.42124,1830.3,1830.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743655157368,0.87424,1830.3,1830.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743655157769,4.41924,1830.3,1830.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743655157970,3.545,1830.3,1830.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743655160466,0.87416,1830.5,1830.2,2.31739]
["bitfinex-derivatives","ETHF0:USTF0",1743655160671,3.542,1830.4,1830.3,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743655160971,3.542,1830.4,1830.3,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743655161164,1.3981,1830.7,1830.3,5.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743655161364,3.542,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655161672,3.542,1830.6,1830.5,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743655162669,4.4161,1830.6,1830.5,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743655163064,0.87419,1830.5,1830.3,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743655163272,0.87419,1830.4,1830.3,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743655163569,0.87419,1830.4,1830.3,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743655163762,3.80737,1830.5,1830.3,5.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743655163966,3.80737,1830.5,1830.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743655164875,2.9332,1830.5,1830.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743655165069,3.542,1830.6,1830.4,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743655165271,3.542,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655165473,3.542,1830.6,1830.5,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1743655165772,3.542,1830.6,1830.5,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1743655168065,4.4161,1830.6,1830.5,5.339]
["bitfinex-derivatives","ETHF0:USTF0",1743655168777,4.4161,1830.6,1830.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743655169571,5.8738,1830.6,1830.5,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1743655171273,0.87419,1830.4,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655172082,0.87427,1830.3,1830.1,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743655172378,5.10437,1830.3,1830.1,4.6708]
["bitfinex-derivatives","ETHF0:USTF0",1743655172579,3.2078,1830.5,1830.4,0.87419]
["bitfinex-derivatives","ETHF0:USTF0",1743655172772,0.87392,1831.0,1830.6,0.87408]
["bitfinex-derivatives","ETHF0:USTF0",1743655172968,2.29802,1831.0,1830.7,5.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743655173176,1.4241,1831.0,1830.8,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743655173776,4.9801,1831.0,1830.8,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743655175176,5.85401,1831.0,1830.8,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743655175678,1.45169919,1830.9,1830.8,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743655177777,0.00819919,1830.9,1830.8,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743655178376,0.00819919,1830.9,1830.8,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743655180185,0.00819919,1830.9,1830.8,3.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743655186087,0.88214919,1830.9,1830.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743655186580,3.74454919,1830.9,1830.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743655186781,2.87059919,1830.9,1830.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743655188587,2.87059919,1830.9,1830.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1743655188788,0.76019919,1830.9,1830.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743655189089,0.00819919,1830.9,1830.8,3.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743655190088,0.00819919,1830.9,1830.8,2.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743655190383,0.88214919,1830.9,1830.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743655190585,0.00819919,1830.9,1830.8,2.337]
["bitfinex-derivatives","ETHF0:USTF0",1743655191289,0.00819919,1830.9,1830.8,3.08]
["bitfinex-derivatives","ETHF0:USTF0",1743655206203,0.00819919,1830.9,1830.7,4.08182]
["bitfinex-derivatives","ETHF0:USTF0",1743655206204,0.88216919,1830.9,1830.7,4.08182]
["bitfinex-derivatives","ETHF0:USTF0",1743655206401,2.2055,1830.8,1830.7,4.08182]
["bitfinex-derivatives","ETHF0:USTF0",1743655206703,2.2055,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655207699,3.0795,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655213212,2.2055,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655214209,3.0795,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655215114,2.2055,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655218611,3.0795,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655220513,2.2055,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655222018,3.0795,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655224120,2.2055,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655224517,3.0795,1830.8,1830.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655224820,0.8741,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655225020,4.4081,1830.6,1830.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655225317,4.4081,1830.6,1830.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655225510,2.9208,1830.5,1830.3,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743655225713,1.4796,1830.4,1830.3,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743655226015,1.4796,1830.4,1830.3,5.54884]
["bitfinex-derivatives","ETHF0:USTF0",1743655228620,0.00819919,1830.9,1830.3,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743655228809,0.00819919,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655229124,0.00819919,1830.9,1830.8,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743655229514,0.00819919,1830.9,1830.8,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743655231224,0.00819919,1830.9,1830.8,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743655231711,1.40879919,1830.9,1830.8,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743655232224,0.69489919,1830.9,1830.8,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743655232417,0.00819919,1830.9,1830.8,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743655250633,1.45749919,1830.9,1830.8,5.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743655250836,2.33144919,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655251136,1.45749919,1830.9,1830.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655251638,1.45749919,1830.9,1830.8,4.0818]
["bitfinex-derivatives","ETHF0:USTF0",1743655252038,1.45749919,1830.9,1830.8,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1743655252232,0.00819919,1830.9,1830.8,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1743655252531,0.00819919,1830.9,1830.8,6.2825]
["bitfinex-derivatives","ETHF0:USTF0",1743655253639,0.00819919,1830.9,1830.8,5.5558]
["bitfinex-derivatives","ETHF0:USTF0",1743655254841,0.00819919,1830.9,1830.8,6.306]
["bitfinex-derivatives","ETHF0:USTF0",1743655261043,3.2078,1831.7,1830.8,5.432]
["bitfinex-derivatives","ETHF0:USTF0",1743655261344,1.58e-06,1831.9,1831.8,0.87352]
["bitfinex-derivatives","ETHF0:USTF0",1743655261546,1.5057,1832.7,1832.6,0.87314]
["bitfinex-derivatives","ETHF0:USTF0",1743655261841,1.5057,1832.7,1832.6,4.08094]
["bitfinex-derivatives","ETHF0:USTF0",1743655262045,3.2078,1833.0,1832.8,0.87301]
["bitfinex-derivatives","ETHF0:USTF0",1743655262244,4.361,1833.1,1832.8,0.87301]
["bitfinex-derivatives","ETHF0:USTF0",1743655262245,1.5057,1832.9,1832.8,0.87301]
["bitfinex-derivatives","ETHF0:USTF0",1743655262546,2.37873,1832.9,1832.5,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655262740,2.37873,1832.9,1832.6,0.54941043]
["bitfinex-derivatives","ETHF0:USTF0",1743655262941,2.37873,1832.9,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655263144,5.1237,1832.9,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655263442,5.99671,1832.9,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655263646,5.1237,1832.9,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655264040,5.1237,1832.9,1832.7,4.08088]
["bitfinex-derivatives","ETHF0:USTF0",1743655266549,5.1237,1832.9,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655267952,3.612,1833.0,1832.7,4.08088]
["bitfinex-derivatives","ETHF0:USTF0",1743655268156,5.0949,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655268343,1.4829,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655271551,0.873,1832.9,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655271758,1.4528,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655272949,2.32585,1832.8,1832.5,4.08915919]
["bitfinex-derivatives","ETHF0:USTF0",1743655273151,0.87314,1832.6,1832.5,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655273451,4.48414,1832.6,1832.5,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655273655,6.74584,1832.6,1832.5,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655281268,0.718,1832.7,1832.5,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655281269,0.718,1832.7,1832.5,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655281474,0.40588889,1833.9,1832.5,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655281475,3.2078,1834.1,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655281769,1.4557,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655281979,1.4557,1833.6,1833.5,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743655283070,2.32837,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655283378,1.4557,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655283674,1.4557,1833.6,1833.5,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743655285271,0.00819919,1833.7,1833.5,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743655285481,0.88083919,1833.7,1833.5,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743655285675,9.1718,1834.6,1833.6,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1743655285880,0.87238,1834.2,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655286379,0.87244,1834.1,1833.7,2.2822]
["bitfinex-derivatives","ETHF0:USTF0",1743655286576,3.676,1834.3,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655286771,0.87243,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655287279,0.87241,1834.2,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655288180,0.87243,1834.1,1834.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655288674,3.67,1834.2,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655288675,0.87252,1834.0,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655288875,0.87244,1834.1,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655289079,0.87244,1834.1,1833.9,1.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743655289775,0.87252,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655290482,0.7021,1834.0,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655290779,0.87252,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655290974,0.7021,1834.0,1833.6,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1743655291175,7.6053,1833.9,1833.4,9.03999919]
["bitfinex-derivatives","ETHF0:USTF0",1743655291381,0.87267,1833.6,1833.4,9.03999919]
["bitfinex-derivatives","ETHF0:USTF0",1743655291575,0.87264,1833.7,1833.4,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655291780,0.87264,1833.7,1833.5,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743655292487,0.87271,1833.5,1833.4,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655293386,3.666,1833.6,1833.4,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655293586,4.53869,1833.6,1833.4,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655293784,0.87271,1833.5,1833.4,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655297083,1.57351,1833.5,1833.4,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655298992,2.99871,1833.5,1833.4,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655301891,10.74784,1833.5,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655302093,2.8582,1833.5,1833.0,0.87295]
["bitfinex-derivatives","ETHF0:USTF0",1743655302392,0.87285,1833.3,1833.1,4.7195]
["bitfinex-derivatives","ETHF0:USTF0",1743655302588,4.52785,1833.3,1833.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743655302987,0.87286,1833.2,1833.1,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655303187,2.31316,1833.2,1833.1,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655304394,4.52783,1833.3,1833.1,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655304594,4.52783,1833.3,1833.2,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743655304894,0.87286,1833.2,1833.1,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655305090,2.25386,1833.2,1833.1,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655307594,2.25386,1833.2,1833.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655310598,5.89786,1833.2,1833.1,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655310799,5.89786,1833.2,1833.1,3.78549633]
["bitfinex-derivatives","ETHF0:USTF0",1743655311102,4.51686,1833.2,1833.1,3.78549633]
["bitfinex-derivatives","ETHF0:USTF0",1743655311689,4.51686,1833.2,1833.1,3.78586677]
["bitfinex-derivatives","ETHF0:USTF0",1743655311895,4.51686,1833.2,1833.1,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655314603,4.51686,1833.2,1833.1,4.63099919]
["bitfinex-derivatives","ETHF0:USTF0",1743655318300,4.51686,1833.2,1833.1,5.20161132]
["bitfinex-derivatives","ETHF0:USTF0",1743655320306,0.00819919,1833.4,1833.1,6.11539767]
["bitfinex-derivatives","ETHF0:USTF0",1743655320501,4.51196919,1833.4,1833.2,2.04161213]
["bitfinex-derivatives","ETHF0:USTF0",1743655320701,4.51196919,1833.4,1833.3,2.04161213]
["bitfinex-derivatives","ETHF0:USTF0",1743655321709,4.51196919,1833.4,1833.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743655321910,6.00266919,1833.4,1833.3,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743655322212,5.12989919,1833.4,1833.1,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655322410,0.87286,1833.2,1833.1,3.21599919]
["bitfinex-derivatives","ETHF0:USTF0",1743655322603,0.87286,1833.2,1833.1,5.20955751]
["bitfinex-derivatives","ETHF0:USTF0",1743655323007,0.87286,1833.2,1833.1,6.12390064]
["bitfinex-derivatives","ETHF0:USTF0",1743655323410,0.87286,1833.2,1833.1,4.63809919]
["bitfinex-derivatives","ETHF0:USTF0",1743655323610,0.87286,1833.2,1833.1,6.12411216]
["bitfinex-derivatives","ETHF0:USTF0",1743655324013,0.87286,1833.2,1833.1,6.12412794]
["bitfinex-derivatives","ETHF0:USTF0",1743655325013,0.87286,1833.2,1833.1,4.70202794]
["bitfinex-derivatives","ETHF0:USTF0",1743655325518,0.87286,1833.2,1833.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655326101,2.38176,1833.2,1833.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655330818,2.47789149,1833.2,1833.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655331823,2.38176,1833.2,1833.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655334324,2.47788744,1833.2,1833.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655336528,4.97788744,1833.2,1833.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655336730,2.47788744,1833.2,1833.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655337829,2.47789551,1833.2,1833.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655339528,4.97789551,1833.2,1833.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655340632,5.71109551,1833.2,1833.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655340827,5.71110149,1833.2,1833.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655342233,3.21110149,1833.2,1833.1,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655345136,3.21110149,1833.2,1833.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743655345333,5.71110149,1833.2,1833.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743655345541,5.71110512,1833.2,1833.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743655346739,11.67510512,1833.2,1833.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743655347032,11.67511218,1833.2,1833.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743655350141,11.57896,1833.2,1833.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743655350445,11.67511047,1833.2,1833.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743655351540,11.57896,1833.2,1833.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743655351737,11.6751112,1833.2,1833.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743655352735,14.8829112,1833.2,1833.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743655353240,14.88291219,1833.2,1833.1,9.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743655353741,0.87309,1832.7,1832.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743655354038,4.45909,1832.7,1832.6,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743655354445,4.45909,1832.7,1832.6,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743655358837,0.87309,1832.7,1832.6,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743655359141,3.582,1832.7,1832.6,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743655359447,4.45509,1832.7,1832.6,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743655360545,3.582,1832.7,1832.6,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743655360739,3.2078,1833.1,1832.6,2.78422933]
["bitfinex-derivatives","ETHF0:USTF0",1743655360944,0.873,1832.9,1832.7,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743655361252,0.873,1832.9,1832.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743655362043,3.581,1832.9,1832.8,1.5164]
["bitfinex-derivatives","ETHF0:USTF0",1743655362248,3.581,1833.0,1832.8,5.44622588]
["bitfinex-derivatives","ETHF0:USTF0",1743655362548,3.581,1833.0,1832.9,2.79583426]
["bitfinex-derivatives","ETHF0:USTF0",1743655362739,3.581,1833.0,1832.9,6.00363426]
["bitfinex-derivatives","ETHF0:USTF0",1743655363136,4.08064,1833.3,1832.9,6.00363426]
["bitfinex-derivatives","ETHF0:USTF0",1743655363341,3.581,1833.2,1833.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655363536,3.581,1833.2,1833.1,5.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743655363748,0.88097919,1833.4,1833.1,6.02487023]
["bitfinex-derivatives","ETHF0:USTF0",1743655364048,0.88097919,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655364049,0.00819919,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655364254,3.59019919,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655364452,3.59019919,1833.4,1833.3,5.26234673]
["bitfinex-derivatives","ETHF0:USTF0",1743655364853,3.59019919,1833.4,1833.3,7.76234673]
["bitfinex-derivatives","ETHF0:USTF0",1743655365147,0.00819919,1833.4,1833.3,8.63515673]
["bitfinex-derivatives","ETHF0:USTF0",1743655365444,0.7025,1834.1,1833.3,7.76234673]
["bitfinex-derivatives","ETHF0:USTF0",1743655365649,3.581,1834.0,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655365843,4.4535,1834.0,1833.8,2.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743655366052,4.4535,1834.0,1833.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743655366353,3.581,1834.0,1833.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743655368557,3.581,1834.0,1833.9,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743655371349,3.576,1834.0,1833.9,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743655373055,4.44847,1834.0,1833.9,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743655376355,4.44847,1834.0,1833.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743655376559,6.54517,1834.0,1833.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743655376758,7.23967,1834.0,1833.9,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743655376962,0.87252,1833.9,1833.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655377262,2.26042,1833.9,1833.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655378763,2.26042,1833.9,1833.8,1.47139919]
["bitfinex-derivatives","ETHF0:USTF0",1743655380765,4.43952,1833.9,1833.8,1.47139919]
["bitfinex-derivatives","ETHF0:USTF0",1743655381476,5.95872,1833.9,1833.8,1.47139919]
["bitfinex-derivatives","ETHF0:USTF0",1743655381966,5.95872,1833.9,1833.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655382466,6.05481135,1833.9,1833.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655384061,6.05481285,1833.9,1833.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655384767,5.95872,1833.9,1833.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655385364,2.39172,1833.9,1833.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655385571,5.95972,1833.9,1833.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655386767,2.39172,1833.9,1833.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655386969,5.95772,1833.9,1833.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655387171,2.39172,1833.9,1833.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655387368,5.95672,1833.9,1833.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655387572,5.95672,1833.9,1833.8,1.40189919]
["bitfinex-derivatives","ETHF0:USTF0",1743655388670,5.95672,1833.9,1833.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655389070,5.0842,1833.9,1833.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655389266,5.0812,1833.9,1833.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655389462,5.0812,1833.9,1833.8,1.47559919]
["bitfinex-derivatives","ETHF0:USTF0",1743655389867,5.95372,1833.9,1833.8,1.47559919]
["bitfinex-derivatives","ETHF0:USTF0",1743655392168,5.95372,1833.9,1833.8,0.00819919]
["bitfinex-derivatives","ETHF0:USTF0",1743655392367,5.0812,1833.9,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655392567,1.4376,1833.8,1833.5,0.55524966]
["bitfinex-derivatives","ETHF0:USTF0",1743655392874,2.31017,1833.8,1833.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743655393366,1.4376,1833.8,1833.6,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743655393561,1.4376,1833.8,1833.6,4.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743655394071,1.4376,1833.8,1833.7,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743655395873,3.562,1833.9,1833.7,2.04114944]
["bitfinex-derivatives","ETHF0:USTF0",1743655396170,3.562,1833.9,1833.7,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1743655396373,3.562,1833.9,1833.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743655396374,5.88072,1833.9,1833.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743655397173,5.0082,1833.9,1833.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743655398173,5.88072,1833.9,1833.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743655398375,0.87258,1833.8,1833.6,3.9494]
["bitfinex-derivatives","ETHF0:USTF0",1743655398573,2.36618,1833.8,1833.7,0.55621142]
["bitfinex-derivatives","ETHF0:USTF0",1743655398768,2.36618,1833.8,1833.7,1.97631142]
["bitfinex-derivatives","ETHF0:USTF0",1743655398978,2.27579,1834.0,1833.7,1.97631142]
["bitfinex-derivatives","ETHF0:USTF0",1743655399175,3.554,1833.9,1833.8,1.97631142]
["bitfinex-derivatives","ETHF0:USTF0",1743655399778,1.4033,1834.0,1833.8,5.18411142]
["bitfinex-derivatives","ETHF0:USTF0",1743655400080,3.553,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655400281,3.552,1833.9,1833.8,3.76382858]
["bitfinex-derivatives","ETHF0:USTF0",1743655402072,4.42452,1833.9,1833.8,3.76382858]
["bitfinex-derivatives","ETHF0:USTF0",1743655402381,5.93962,1833.9,1833.8,4.47721022]
["bitfinex-derivatives","ETHF0:USTF0",1743655403681,5.93962,1833.9,1833.8,4.47732675]
["bitfinex-derivatives","ETHF0:USTF0",1743655405280,5.93962,1833.9,1833.8,4.47724343]
["bitfinex-derivatives","ETHF0:USTF0",1743655405578,5.93962,1833.9,1833.8,1.26944343]
["bitfinex-derivatives","ETHF0:USTF0",1743655406081,5.93962,1833.9,1833.8,0.71349967]
["bitfinex-derivatives","ETHF0:USTF0",1743655406280,5.93962,1833.9,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655406588,5.93962,1833.9,1833.7,0.55615161]
["bitfinex-derivatives","ETHF0:USTF0",1743655406882,4.42452,1833.9,1833.8,0.55611768]
["bitfinex-derivatives","ETHF0:USTF0",1743655407273,3.552,1833.9,1833.8,0.55611768]
["bitfinex-derivatives","ETHF0:USTF0",1743655407583,3.552,1833.9,1833.8,1.26971667]
["bitfinex-derivatives","ETHF0:USTF0",1743655408688,3.552,1833.9,1833.8,1.26962551]
["bitfinex-derivatives","ETHF0:USTF0",1743655410583,3.552,1833.9,1833.8,4.47744307]
["bitfinex-derivatives","ETHF0:USTF0",1743655410885,60.90133181,1835.8,1833.8,6.97744307]
["bitfinex-derivatives","ETHF0:USTF0",1743655411181,0.43588783,1837.6,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655411382,3.2078,1837.9,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655411587,3.2078,1837.4,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655411882,4.07876,1837.2,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655412086,3.2078,1837.0,1836.9,0.00817661]
["bitfinex-derivatives","ETHF0:USTF0",1743655412278,5.5392,1837.1,1836.9,0.00817661]
["bitfinex-derivatives","ETHF0:USTF0",1743655412477,4.08694661,1837.2,1836.9,0.00817661]
["bitfinex-derivatives","ETHF0:USTF0",1743655412478,1.4402,1837.0,1836.9,0.00817661]
["bitfinex-derivatives","ETHF0:USTF0",1743655412683,3.21597661,1837.2,1836.9,3.21597661]
["bitfinex-derivatives","ETHF0:USTF0",1743655412684,0.00817661,1837.2,1836.9,3.21597661]
["bitfinex-derivatives","ETHF0:USTF0",1743655412881,0.00817661,1837.2,1836.9,0.00817661]
["bitfinex-derivatives","ETHF0:USTF0",1743655413079,4.178,1837.1,1836.9,0.00817661]
["bitfinex-derivatives","ETHF0:USTF0",1743655413482,1.5043,1837.0,1836.9,0.00817661]
["bitfinex-derivatives","ETHF0:USTF0",1743655413679,2.37535,1837.0,1836.9,0.00817661]
["bitfinex-derivatives","ETHF0:USTF0",1743655413883,5.58315,1837.0,1836.9,0.00817661]
["bitfinex-derivatives","ETHF0:USTF0",1743655414086,7.2121,1837.0,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655414281,3.2078,1836.4,1835.9,3.92355442]
["bitfinex-derivatives","ETHF0:USTF0",1743655414487,3.2078,1836.4,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655414488,5.6763,1836.3,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655415192,5.6763,1836.3,1835.9,3.21594653]
["bitfinex-derivatives","ETHF0:USTF0",1743655415389,5.6763,1836.3,1835.9,4.08749653]
["bitfinex-derivatives","ETHF0:USTF0",1743655415779,5.6763,1836.3,1835.9,3.21594653]
["bitfinex-derivatives","ETHF0:USTF0",1743655416082,5.6763,1836.3,1835.3,0.433406]
["bitfinex-derivatives","ETHF0:USTF0",1743655416083,3.2078,1836.0,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655416286,3.2078,1836.0,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655416287,3.2078,1835.4,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655416583,3.2078,1835.4,1835.3,0.87186]
["bitfinex-derivatives","ETHF0:USTF0",1743655416782,3.2078,1835.8,1835.7,0.87167]
["bitfinex-derivatives","ETHF0:USTF0",1743655417385,0.00817661,1835.9,1835.8,0.87162]
["bitfinex-derivatives","ETHF0:USTF0",1743655417982,0.00817661,1835.9,1835.8,4.78927757]
["bitfinex-derivatives","ETHF0:USTF0",1743655419585,4.17,1836.2,1835.8,4.78927757]
["bitfinex-derivatives","ETHF0:USTF0",1743655419892,17.04666167,1876.6,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655419893,3.2078,1839.6,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655420085,3.2078,1838.8,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655420280,3.2078,1838.8,1838.5,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743655420485,3.2078,1838.7,1838.6,2.21432819]
["bitfinex-derivatives","ETHF0:USTF0",1743655420686,14.1005,1838.8,1838.6,2.21432819]
["bitfinex-derivatives","ETHF0:USTF0",1743655420687,6.4156,1838.8,1838.6,2.21432819]
["bitfinex-derivatives","ETHF0:USTF0",1743655420891,0.00817661,1838.8,1838.6,5.42212819]
["bitfinex-derivatives","ETHF0:USTF0",1743655421088,6.4156,1838.7,1838.5,0.00817661]
["bitfinex-derivatives","ETHF0:USTF0",1743655421289,1.4478,1838.6,1838.5,0.00817661]
["bitfinex-derivatives","ETHF0:USTF0",1743655421491,0.87036,1838.5,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655421687,10.8927,1838.2,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655422081,4.7063,1838.1,1838.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655422490,7.9141,1838.1,1838.0,5.41934281]
["bitfinex-derivatives","ETHF0:USTF0",1743655423294,4.681,1838.6,1838.0,5.41934281]
["bitfinex-derivatives","ETHF0:USTF0",1743655423489,1.4985,1838.4,1838.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655423793,12.3912,1838.4,1838.1,3.91244174]
["bitfinex-derivatives","ETHF0:USTF0",1743655424012,3.2078,1838.7,1838.3,0.87043]
["bitfinex-derivatives","ETHF0:USTF0",1743655424298,4.7063,1838.7,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655424494,7.9141,1838.7,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655424991,7.9141,1838.7,1838.6,2.21154281]
["bitfinex-derivatives","ETHF0:USTF0",1743655425195,0.00817661,1838.8,1838.6,2.21154281]
["bitfinex-derivatives","ETHF0:USTF0",1743655425496,6.42377661,1838.8,1838.7,4.07804]
["bitfinex-derivatives","ETHF0:USTF0",1743655425693,4.668,1839.2,1838.9,0.87013]
["bitfinex-derivatives","ETHF0:USTF0",1743655425892,23.10143317,1839.2,1838.8,2.25587]
["bitfinex-derivatives","ETHF0:USTF0",1743655426097,3.2078,1839.1,1838.9,0.87015]
["bitfinex-derivatives","ETHF0:USTF0",1743655426398,4.6244,1839.1,1838.9,4.07793]
["bitfinex-derivatives","ETHF0:USTF0",1743655426698,1.4166,1839.1,1838.9,7.11977686]
["bitfinex-derivatives","ETHF0:USTF0",1743655426893,4.6244,1839.1,1838.9,7.11977686]
["bitfinex-derivatives","ETHF0:USTF0",1743655427094,4.6244,1839.1,1838.9,7.98991686]
["bitfinex-derivatives","ETHF0:USTF0",1743655427291,7.8322,1839.1,1839.0,0.85059339]
["bitfinex-derivatives","ETHF0:USTF0",1743655427489,7.8322,1839.1,1839.0,1.72069339]
["bitfinex-derivatives","ETHF0:USTF0",1743655427490,1.4166,1839.1,1839.0,1.72069339]
["bitfinex-derivatives","ETHF0:USTF0",1743655427685,4.67617661,1839.2,1839.0,0.85059339]
["bitfinex-derivatives","ETHF0:USTF0",1743655427686,0.00817661,1839.2,1839.0,0.85059339]
["bitfinex-derivatives","ETHF0:USTF0",1743655427893,0.7547,1839.7,1839.3,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1743655428098,9.3404,1839.6,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655428301,13.80903317,1839.4,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655428592,13.80903317,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655428797,21.66883317,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655428996,24.87663317,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655429195,26.35723317,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655429394,26.35723317,1839.2,1839.1,4.01646173]
["bitfinex-derivatives","ETHF0:USTF0",1743655430498,26.35723317,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655432793,27.22724317,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655433199,27.22724317,1839.2,1838.8,0.00817661]
["bitfinex-derivatives","ETHF0:USTF0",1743655433200,0.8701,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655433400,4.0779,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655433601,20.22463317,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655433802,6.4156,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655433996,21.73073317,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655434195,22.60083317,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655434399,7.9217,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655435003,7.9217,1839.0,1838.9,4.87664015]
["bitfinex-derivatives","ETHF0:USTF0",1743655435195,7.9217,1839.0,1838.9,4.00649015]
["bitfinex-derivatives","ETHF0:USTF0",1743655436202,7.9217,1839.0,1838.9,0.79869015]
["bitfinex-derivatives","ETHF0:USTF0",1743655436203,21.73073317,1839.0,1838.9,0.79869015]
["bitfinex-derivatives","ETHF0:USTF0",1743655436404,22.60083317,1839.0,1838.9,0.79869015]
["bitfinex-derivatives","ETHF0:USTF0",1743655436806,4.56708714,1840.8,1838.9,0.79869015]
["bitfinex-derivatives","ETHF0:USTF0",1743655437107,0.21579092,2645.8,1838.9,0.79869015]
["bitfinex-derivatives","ETHF0:USTF0",1743655437108,3.2078,1843.2,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655437302,1.594,1842.6,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655437501,1.594,1842.5,1842.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743655437699,1.594,1842.4,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655438106,1.594,1842.4,1842.2,3.21595328]
["bitfinex-derivatives","ETHF0:USTF0",1743655438304,6.45754,1842.3,1842.2,0.00815328]
["bitfinex-derivatives","ETHF0:USTF0",1743655438511,1.594,1842.3,1842.2,0.00815328]
["bitfinex-derivatives","ETHF0:USTF0",1743655438709,1.594,1842.3,1842.2,4.01248967]
["bitfinex-derivatives","ETHF0:USTF0",1743655438906,0.86872,1842.0,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655439208,1.594,1842.0,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655439429,0.7521,1842.2,1841.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655439632,0.7521,1842.2,1842.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655440128,0.00815328,1842.5,1842.2,0.86854]
["bitfinex-derivatives","ETHF0:USTF0",1743655440432,1.60215328,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655440831,0.00815328,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655441030,6.58443328,1842.5,1842.0,3.21595328]
["bitfinex-derivatives","ETHF0:USTF0",1743655441233,1.594,1841.9,1841.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655441432,3.2078,1841.7,1841.3,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743655441624,3.2078,1841.7,1841.5,0.8689]
["bitfinex-derivatives","ETHF0:USTF0",1743655441933,3.2078,1841.7,1840.9,8.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743655441934,1.594,1841.6,1840.9,8.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743655442136,3.2078,1841.3,1841.0,0.63910034]
["bitfinex-derivatives","ETHF0:USTF0",1743655442338,3.2078,1841.3,1841.1,0.86908]
["bitfinex-derivatives","ETHF0:USTF0",1743655442529,3.21595328,1841.3,1841.1,0.0081455]
["bitfinex-derivatives","ETHF0:USTF0",1743655442833,3.21595328,1841.3,1841.1,0.8772355]
["bitfinex-derivatives","ETHF0:USTF0",1743655443135,3.21595328,1841.3,1841.2,0.86906]
["bitfinex-derivatives","ETHF0:USTF0",1743655443331,3.21595328,1841.3,1841.1,0.0081455]
["bitfinex-derivatives","ETHF0:USTF0",1743655444333,3.2078,1841.5,1841.4,0.86897]
["bitfinex-derivatives","ETHF0:USTF0",1743655444633,3.2078,1841.5,1841.2,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743655444934,3.2078,1841.5,1841.3,0.86902]
["bitfinex-derivatives","ETHF0:USTF0",1743655445327,3.2078,1841.5,1841.2,4.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743655445522,1.4227,1841.4,1841.2,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743655445726,4.8018,1841.3,1841.2,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743655445929,3.2078,1841.3,1841.2,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743655446233,4.8018,1841.3,1841.1,0.0081455]
["bitfinex-derivatives","ETHF0:USTF0",1743655446526,3.0336,1841.2,1841.1,0.0081455]
["bitfinex-derivatives","ETHF0:USTF0",1743655448233,1.4396,1841.2,1841.1,0.0081455]
["bitfinex-derivatives","ETHF0:USTF0",1743655448534,3.0336,1841.2,1841.1,0.0081455]
["bitfinex-derivatives","ETHF0:USTF0",1743655450128,3.90266,1841.2,1841.1,0.0081455]
["bitfinex-derivatives","ETHF0:USTF0",1743655451337,3.90266,1841.2,1841.1,0.64811507]
["bitfinex-derivatives","ETHF0:USTF0",1743655451733,3.90266,1841.2,1841.1,0.0081455]
["bitfinex-derivatives","ETHF0:USTF0",1743655452338,3.0336,1841.2,1841.1,0.0081455]
["bitfinex-derivatives","ETHF0:USTF0",1743655452638,3.0336,1841.2,1841.1,0.6491109]
["bitfinex-derivatives","ETHF0:USTF0",1743655453236,3.90266,1841.2,1841.1,0.6491109]
["bitfinex-derivatives","ETHF0:USTF0",1743655453432,3.90266,1841.2,1841.1,0.0081455]
["bitfinex-derivatives","ETHF0:USTF0",1743655453937,3.90266,1841.2,1841.1,1.24708614]
["bitfinex-derivatives","ETHF0:USTF0",1743655454338,0.86922,1840.9,1840.5,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1743655454539,1.594,1840.7,1840.5,3.48557]
["bitfinex-derivatives","ETHF0:USTF0",1743655454931,1.4924,1840.7,1840.6,0.86935]
["bitfinex-derivatives","ETHF0:USTF0",1743655455130,1.4924,1840.7,1840.6,1.82696475]
["bitfinex-derivatives","ETHF0:USTF0",1743655455634,1.4924,1840.7,1840.6,0.95761475]
["bitfinex-derivatives","ETHF0:USTF0",1743655455834,2.3617,1840.7,1840.6,0.95761475]
["bitfinex-derivatives","ETHF0:USTF0",1743655456031,0.86935,1840.6,1840.5,2.62435328]
["bitfinex-derivatives","ETHF0:USTF0",1743655456337,4.5903,1840.6,1840.5,3.57331657]
["bitfinex-derivatives","ETHF0:USTF0",1743655456930,4.5903,1840.6,1840.5,7.16654231]
["bitfinex-derivatives","ETHF0:USTF0",1743655457234,7.05365,1840.6,1840.5,4.55148454]
["bitfinex-derivatives","ETHF0:USTF0",1743655457425,7.05365,1840.6,1840.5,3.60137902]
["bitfinex-derivatives","ETHF0:USTF0",1743655457631,4.5903,1840.6,1840.5,4.55139117]
["bitfinex-derivatives","ETHF0:USTF0",1743655457936,4.5903,1840.6,1840.5,5.42078117]
["bitfinex-derivatives","ETHF0:USTF0",1743655458125,0.7567,1841.3,1840.5,5.42078117]
["bitfinex-derivatives","ETHF0:USTF0",1743655458126,0.00815328,1841.6,1841.5,0.86892]
["bitfinex-derivatives","ETHF0:USTF0",1743655458329,3.2078,1842.5,1841.5,11.26035074]
["bitfinex-derivatives","ETHF0:USTF0",1743655458532,5.502,1842.9,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655458533,1.594,1842.1,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655458739,1.594,1841.9,1841.8,5.5517243]
["bitfinex-derivatives","ETHF0:USTF0",1743655458937,1.594,1841.9,1841.8,3.59322574]
["bitfinex-derivatives","ETHF0:USTF0",1743655459139,2.9952,1841.9,1841.8,3.59322574]
["bitfinex-derivatives","ETHF0:USTF0",1743655459338,1.4012,1841.9,1841.8,4.46200574]
["bitfinex-derivatives","ETHF0:USTF0",1743655459542,0.00815328,1842.0,1841.9,0.86872]
["bitfinex-derivatives","ETHF0:USTF0",1743655459739,0.00815328,1842.0,1841.9,1.8174799]
["bitfinex-derivatives","ETHF0:USTF0",1743655459933,0.00815328,1842.0,1841.9,0.9487599]
["bitfinex-derivatives","ETHF0:USTF0",1743655460130,1.40935328,1842.0,1841.9,0.9487599]
["bitfinex-derivatives","ETHF0:USTF0",1743655460331,1.40935328,1842.0,1841.9,5.41097839]
["bitfinex-derivatives","ETHF0:USTF0",1743655460542,1.40935328,1842.0,1841.9,4.54224839]
["bitfinex-derivatives","ETHF0:USTF0",1743655462231,1.40935328,1842.0,1841.9,5.55424433]
["bitfinex-derivatives","ETHF0:USTF0",1743655463934,0.00815328,1842.0,1841.9,5.55424433]
["bitfinex-derivatives","ETHF0:USTF0",1743655464135,0.00815328,1842.0,1841.9,7.61280873]
["bitfinex-derivatives","ETHF0:USTF0",1743655464347,0.00815328,1842.0,1841.9,8.88238008]
["bitfinex-derivatives","ETHF0:USTF0",1743655464740,0.00815328,1842.0,1841.9,9.70935233]
["bitfinex-derivatives","ETHF0:USTF0",1743655465442,1.60215328,1842.0,1841.9,8.02483343]
["bitfinex-derivatives","ETHF0:USTF0",1743655465653,1.60215328,1842.0,1841.9,5.56281821]
["bitfinex-derivatives","ETHF0:USTF0",1743655465654,5.67864328,1842.0,1841.9,5.56281821]
["bitfinex-derivatives","ETHF0:USTF0",1743655465939,8.17864328,1842.0,1841.9,5.56281821]
["bitfinex-derivatives","ETHF0:USTF0",1743655466138,8.17864328,1842.0,1841.8,0.82313851]
["bitfinex-derivatives","ETHF0:USTF0",1743655466139,0.86873,1841.9,1841.8,0.82313851]
["bitfinex-derivatives","ETHF0:USTF0",1743655466344,2.46273,1841.9,1841.8,1.21383374]
["bitfinex-derivatives","ETHF0:USTF0",1743655466542,4.96273,1841.9,1841.8,1.21383374]
["bitfinex-derivatives","ETHF0:USTF0",1743655466846,1.594,1841.9,1841.8,2.48114516]
["bitfinex-derivatives","ETHF0:USTF0",1743655467240,1.594,1841.9,1841.8,1.21383374]
["bitfinex-derivatives","ETHF0:USTF0",1743655468246,4.094,1841.9,1841.8,1.21383374]
["bitfinex-derivatives","ETHF0:USTF0",1743655468438,4.96273,1841.9,1841.8,1.21383374]
["bitfinex-derivatives","ETHF0:USTF0",1743655469144,2.46273,1841.9,1841.8,1.21383374]
["bitfinex-derivatives","ETHF0:USTF0",1743655469341,3.86063,1841.9,1841.8,1.21383374]
["bitfinex-derivatives","ETHF0:USTF0",1743655469547,9.21763,1841.9,1841.8,1.21383374]
["bitfinex-derivatives","ETHF0:USTF0",1743655470048,8.3489,1841.9,1841.8,1.21383374]
["bitfinex-derivatives","ETHF0:USTF0",1743655470242,57.043,1842.5,1841.8,1.21383374]
["bitfinex-derivatives","ETHF0:USTF0",1743655470243,3.2078,1842.8,1841.8,6.33003374]
["bitfinex-derivatives","ETHF0:USTF0",1743655470442,3.2078,1842.7,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655470649,2.90897,1843.5,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655470650,4.8018,1842.9,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655470942,4.8018,1842.7,1842.6,2.60973374]
["bitfinex-derivatives","ETHF0:USTF0",1743655471150,3.2078,1842.7,1842.6,1.21383374]
["bitfinex-derivatives","ETHF0:USTF0",1743655471341,5.67016,1842.7,1842.6,1.21383374]
["bitfinex-derivatives","ETHF0:USTF0",1743655471542,4.8018,1842.7,1842.6,1.21383374]
["bitfinex-derivatives","ETHF0:USTF0",1743655472048,6.2018,1842.7,1842.6,1.21383374]
["bitfinex-derivatives","ETHF0:USTF0",1743655472345,4.8018,1842.7,1842.6,1.21383374]
["bitfinex-derivatives","ETHF0:USTF0",1743655472550,3.2078,1842.7,1842.6,9.30213374]
["bitfinex-derivatives","ETHF0:USTF0",1743655473248,3.2078,1842.7,1842.6,8.43373374]
["bitfinex-derivatives","ETHF0:USTF0",1743655474045,0.00815328,1842.8,1842.7,0.86836]
["bitfinex-derivatives","ETHF0:USTF0",1743655474246,0.00815328,1842.8,1842.7,3.53469374]
["bitfinex-derivatives","ETHF0:USTF0",1743655474946,5.67826328,1842.8,1842.7,1.21383374]
["bitfinex-derivatives","ETHF0:USTF0",1743655475546,4.80995328,1842.8,1842.7,1.1851403]
["bitfinex-derivatives","ETHF0:USTF0",1743655475851,5.67826328,1842.8,1842.7,0.58294087]
["bitfinex-derivatives","ETHF0:USTF0",1743655476242,9.60256328,1842.8,1842.7,0.57478759]
["bitfinex-derivatives","ETHF0:USTF0",1743655476640,0.8684,1842.6,1842.5,0.00815328]
["bitfinex-derivatives","ETHF0:USTF0",1743655476950,4.8018,1842.6,1842.5,1.52416288]
["bitfinex-derivatives","ETHF0:USTF0",1743655477150,3.2078,1842.6,1842.5,1.52416288]
["bitfinex-derivatives","ETHF0:USTF0",1743655477647,3.2078,1842.6,1842.5,4.07512535]
["bitfinex-derivatives","ETHF0:USTF0",1743655478351,3.2078,1842.6,1842.5,4.79454106]
["bitfinex-derivatives","ETHF0:USTF0",1743655478652,4.8018,1842.6,1842.5,4.79454106]
["bitfinex-derivatives","ETHF0:USTF0",1743655478854,5.6702,1842.6,1842.5,1.8786702]
["bitfinex-derivatives","ETHF0:USTF0",1743655479055,14.9235,1842.6,1842.5,1.8786702]
["bitfinex-derivatives","ETHF0:USTF0",1743655479747,14.9235,1842.6,1842.5,0.00815328]
["bitfinex-derivatives","ETHF0:USTF0",1743655481049,0.86861,1842.2,1842.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743655481254,4.79364672,1842.1,1842.0,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743655481552,4.79364672,1842.1,1841.7,0.86881]
["bitfinex-derivatives","ETHF0:USTF0",1743655481553,7.05958672,1842.1,1841.7,0.86881]
["bitfinex-derivatives","ETHF0:USTF0",1743655481750,1.3973,1842.1,1842.0,0.72059833]
["bitfinex-derivatives","ETHF0:USTF0",1743655482051,4.6051,1842.1,1842.0,0.72059833]
["bitfinex-derivatives","ETHF0:USTF0",1743655482247,6.19094672,1842.1,1842.0,0.72059833]
["bitfinex-derivatives","ETHF0:USTF0",1743655483047,7.05958672,1842.1,1842.0,0.72059833]
["bitfinex-derivatives","ETHF0:USTF0",1743655483650,11.44894672,1842.1,1842.0,0.72059833]
["bitfinex-derivatives","ETHF0:USTF0",1743655484257,12.31758672,1842.1,1842.0,0.72059833]
["bitfinex-derivatives","ETHF0:USTF0",1743655484656,7.05958672,1842.1,1842.0,0.72059833]
["bitfinex-derivatives","ETHF0:USTF0",1743655484958,12.29858672,1842.1,1842.0,0.72059833]
["bitfinex-derivatives","ETHF0:USTF0",1743655485357,10.03264672,1842.1,1842.0,0.72059833]
["bitfinex-derivatives","ETHF0:USTF0",1743655485946,11.48674672,1842.1,1842.0,0.72059833]
["bitfinex-derivatives","ETHF0:USTF0",1743655486152,12.35538672,1842.1,1842.0,0.72059833]
["bitfinex-derivatives","ETHF0:USTF0",1743655486855,6.76781007,1858.1,1842.0,0.72059833]
["bitfinex-derivatives","ETHF0:USTF0",1743655486856,3.2078,1842.7,1842.2,2.17149]
["bitfinex-derivatives","ETHF0:USTF0",1743655487056,3.2078,1843.0,1842.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655487256,5.66185672,1843.0,1842.6,4.26314104]
["bitfinex-derivatives","ETHF0:USTF0",1743655487462,1.58584672,1842.8,1842.7,1.51972587]
["bitfinex-derivatives","ETHF0:USTF0",1743655487958,1.58584672,1842.8,1842.7,3.39476104]
["bitfinex-derivatives","ETHF0:USTF0",1743655488165,1.58584672,1842.8,1842.7,3.96761744]
["bitfinex-derivatives","ETHF0:USTF0",1743655488354,1.58584672,1842.8,1842.7,2.44789157]
["bitfinex-derivatives","ETHF0:USTF0",1743655488559,2.98724672,1842.8,1842.7,2.44789157]
["bitfinex-derivatives","ETHF0:USTF0",1743655488756,2.98724672,1842.8,1842.7,1.29354362]
["bitfinex-derivatives","ETHF0:USTF0",1743655489755,3.85555672,1842.8,1842.7,1.29354362]
["bitfinex-derivatives","ETHF0:USTF0",1743655489965,7.06335672,1842.8,1842.7,0.72059833]
["bitfinex-derivatives","ETHF0:USTF0",1743655490653,7.06335672,1842.8,1842.6,0.00815328]
["bitfinex-derivatives","ETHF0:USTF0",1743655490654,0.86836,1842.7,1842.6,0.00815328]
["bitfinex-derivatives","ETHF0:USTF0",1743655490855,0.86836,1842.7,1842.6,0.58125689]
["bitfinex-derivatives","ETHF0:USTF0",1743655490856,2.45420672,1842.7,1842.6,0.58125689]
["bitfinex-derivatives","ETHF0:USTF0",1743655491263,2.45420672,1842.7,1842.6,0.00815328]
["bitfinex-derivatives","ETHF0:USTF0",1743655491766,0.00815328,1842.9,1842.8,0.86831]
["bitfinex-derivatives","ETHF0:USTF0",1743655492064,1.3785,1843.4,1842.8,12.06301478]
["bitfinex-derivatives","ETHF0:USTF0",1743655492260,1.58584672,1843.2,1843.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655492463,1.58584672,1843.2,1843.1,1.29436838]
["bitfinex-derivatives","ETHF0:USTF0",1743655492768,7.50954,1843.4,1843.1,1.29436838]
["bitfinex-derivatives","ETHF0:USTF0",1743655493059,1.58584672,1843.2,1843.0,0.86818]
["bitfinex-derivatives","ETHF0:USTF0",1743655493264,1.58584672,1843.2,1843.1,2.00904439]
["bitfinex-derivatives","ETHF0:USTF0",1743655493567,1.58584672,1843.1,1842.9,4.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743655493861,1.58584672,1843.0,1842.7,6.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743655494162,5.25915328,1843.4,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655494163,1.58584672,1843.1,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655494358,1.58584672,1842.9,1842.8,5.75538]
["bitfinex-derivatives","ETHF0:USTF0",1743655494562,1.58584672,1842.9,1842.8,1.44009266]
["bitfinex-derivatives","ETHF0:USTF0",1743655494762,1.58584672,1842.9,1842.7,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1743655494963,1.58584672,1842.8,1842.7,6.95936]
["bitfinex-derivatives","ETHF0:USTF0",1743655495168,1.58584672,1842.8,1842.7,7.53126079]
["bitfinex-derivatives","ETHF0:USTF0",1743655495464,1.406,1843.0,1842.8,0.86831]
["bitfinex-derivatives","ETHF0:USTF0",1743655495874,1.58584672,1842.9,1842.8,0.86831]
["bitfinex-derivatives","ETHF0:USTF0",1743655496667,1.58584672,1842.9,1842.7,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1743655496668,1.58584672,1842.9,1842.7,6.95932]
["bitfinex-derivatives","ETHF0:USTF0",1743655496873,1.58584672,1842.9,1842.8,0.86831]
["bitfinex-derivatives","ETHF0:USTF0",1743655497072,1.406,1843.0,1842.8,0.86831]
["bitfinex-derivatives","ETHF0:USTF0",1743655497272,1.58584672,1842.9,1842.8,0.86831]
["bitfinex-derivatives","ETHF0:USTF0",1743655498079,3.2078,1843.2,1842.7,6.091]
["bitfinex-derivatives","ETHF0:USTF0",1743655498273,1.58584672,1842.9,1842.8,0.86831]
["bitfinex-derivatives","ETHF0:USTF0",1743655498772,7.462,1843.1,1842.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743655498975,3.2078,1843.2,1842.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1743655499272,57.017,1844.1,1843.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1743655499273,0.86798,1843.5,1843.2,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1743655499579,1.58584672,1843.0,1842.9,8.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743655499773,1.58584672,1843.0,1842.9,4.64839015]
["bitfinex-derivatives","ETHF0:USTF0",1743655499969,1.58584672,1843.0,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655500371,3.85385672,1843.0,1842.7,5.50263]
["bitfinex-derivatives","ETHF0:USTF0",1743655500666,3.85385672,1843.0,1842.7,6.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743655500667,1.58584672,1842.8,1842.7,6.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743655500871,1.58584672,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655501176,3.94515672,1842.8,1842.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655501475,0.86836,1842.7,1842.6,0.00815328]
["bitfinex-derivatives","ETHF0:USTF0",1743655501677,3.94520672,1842.7,1842.6,0.00815328]
["bitfinex-derivatives","ETHF0:USTF0",1743655501980,7.15300672,1842.7,1842.6,0.00815328]
["bitfinex-derivatives","ETHF0:USTF0",1743655502479,3.94520672,1842.7,1842.6,0.00815328]
["bitfinex-derivatives","ETHF0:USTF0",1743655502673,7.15300672,1842.7,1842.6,0.00815328]
["bitfinex-derivatives","ETHF0:USTF0",1743655502878,9.65300672,1842.7,1842.6,0.00815328]
["bitfinex-derivatives","ETHF0:USTF0",1743655503576,0.86845,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655503781,7.61329672,1842.5,1842.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655504181,0.86858,1842.3,1842.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655504480,0.8686,1842.2,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655504676,1.58584672,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655504872,6.72084672,1842.1,1842.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655505175,8.11784672,1842.1,1841.9,0.00815328]
["bitfinex-derivatives","ETHF0:USTF0",1743655505376,1.58584672,1842.0,1841.9,0.00815328]
["bitfinex-derivatives","ETHF0:USTF0",1743655505578,2.98284672,1842.0,1841.9,0.00815328]
["bitfinex-derivatives","ETHF0:USTF0",1743655506070,5.964,1844.1,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655506270,15.866,1847.1,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655506271,1.397,1844.0,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655506475,4.6048,1844.0,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655506774,4.6048,1844.0,1843.1,3.11187135]
["bitfinex-derivatives","ETHF0:USTF0",1743655506775,6.944,1844.0,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655506982,6.944,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655507283,6.97015328,1844.0,1843.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655507785,6.97015328,1844.0,1843.7,3.21595328]
["bitfinex-derivatives","ETHF0:USTF0",1743655508279,5.56715328,1844.0,1843.7,3.21595328]
["bitfinex-derivatives","ETHF0:USTF0",1743655508475,1.3814,1843.9,1843.7,3.21595328]
["bitfinex-derivatives","ETHF0:USTF0",1743655508683,5.56115328,1844.0,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655509075,1.3814,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655509780,1.3814,1843.9,1843.7,0.00815328]
["bitfinex-derivatives","ETHF0:USTF0",1743655510180,1.3814,1843.9,1843.7,1.36965328]
["bitfinex-derivatives","ETHF0:USTF0",1743655510375,1.3814,1843.9,1843.7,0.00815328]
["bitfinex-derivatives","ETHF0:USTF0",1743655510882,1.3814,1843.9,1843.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655513980,1.3814,1843.9,1843.7,0.00815328]
["bitfinex-derivatives","ETHF0:USTF0",1743655514185,4.07564,1843.8,1843.7,0.00815328]
["bitfinex-derivatives","ETHF0:USTF0",1743655514378,0.86794,1843.6,1843.3,8.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743655514584,5.469,1843.5,1843.4,0.86803]
["bitfinex-derivatives","ETHF0:USTF0",1743655514781,5.462,1843.6,1843.5,0.86795]
["bitfinex-derivatives","ETHF0:USTF0",1743655514978,5.462,1843.6,1843.5,2.35495]
["bitfinex-derivatives","ETHF0:USTF0",1743655515585,5.462,1843.6,1843.5,2.35498]
["bitfinex-derivatives","ETHF0:USTF0",1743655515787,5.462,1843.6,1843.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1743655516087,5.462,1843.6,1843.4,3.21595328]
["bitfinex-derivatives","ETHF0:USTF0",1743655516388,1.411,1843.5,1843.4,3.21595328]
["bitfinex-derivatives","ETHF0:USTF0",1743655516982,3.2078,1844.2,1843.4,3.21595328]
["bitfinex-derivatives","ETHF0:USTF0",1743655517178,6.30693328,1844.0,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655517484,1.411,1843.9,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655518290,0.86784,1843.8,1843.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655518885,0.86789,1843.7,1843.5,8.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743655519089,1.4917,1843.6,1843.5,8.0949]
["bitfinex-derivatives","ETHF0:USTF0",1743655519284,1.4917,1843.6,1843.4,0.00815328]
["bitfinex-derivatives","ETHF0:USTF0",1743655519285,0.86798,1843.5,1843.4,0.00815328]
["bitfinex-derivatives","ETHF0:USTF0",1743655519486,6.8907,1843.6,1843.4,0.00815328]
["bitfinex-derivatives","ETHF0:USTF0",1743655519785,2.35968,1843.5,1843.4,0.00815328]
["bitfinex-derivatives","ETHF0:USTF0",1743655519986,3.2078,1845.2,1844.0,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1743655520184,5.964,1846.2,1844.0,5.461]
["bitfinex-derivatives","ETHF0:USTF0",1743655520185,1.4917,1845.3,1845.2,0.86718]
["bitfinex-derivatives","ETHF0:USTF0",1743655520378,5.505,1845.8,1845.2,2.27805]
["bitfinex-derivatives","ETHF0:USTF0",1743655520678,1.4917,1845.7,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655520983,7.97e-06,1845.4,1845.3,4.64335643]
["bitfinex-derivatives","ETHF0:USTF0",1743655521291,1.4917,1846.0,1845.6,0.86698]
["bitfinex-derivatives","ETHF0:USTF0",1743655521488,1.4917,1846.0,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655522078,5.488,1846.2,1845.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655522281,0.00812876,1846.2,1846.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655522782,0.00812876,1846.2,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655522981,5.489,1846.1,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655523184,1.4141,1846.0,1845.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655523384,3.2078,1845.9,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655523689,1.4141,1845.8,1845.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655523990,1.4141,1845.8,1845.3,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743655523991,6.36397,1845.7,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655524390,1.4141,1845.6,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655525391,5.466,1845.5,1845.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655526085,1.4224,1845.4,1845.2,0.00812876]
["bitfinex-derivatives","ETHF0:USTF0",1743655526295,0.86713,1845.3,1845.2,0.00812876]
["bitfinex-derivatives","ETHF0:USTF0",1743655526486,0.86725,1845.1,1844.6,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743655526684,5.451,1845.0,1844.6,4.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743655526879,5.451,1845.0,1844.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743655526880,6.8734,1845.0,1844.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743655527078,0.86732,1844.9,1844.7,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743655527385,2.28972,1844.9,1844.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655527585,2.28972,1844.9,1844.6,3.21592876]
["bitfinex-derivatives","ETHF0:USTF0",1743655527586,1.4224,1844.9,1844.6,3.21592876]
["bitfinex-derivatives","ETHF0:USTF0",1743655527793,2.28974,1844.9,1844.6,3.21592876]
["bitfinex-derivatives","ETHF0:USTF0",1743655528693,0.86737,1844.8,1844.6,3.21592876]
["bitfinex-derivatives","ETHF0:USTF0",1743655528885,0.86741,1844.7,1844.6,3.21592876]
["bitfinex-derivatives","ETHF0:USTF0",1743655529483,2.34929,1844.8,1844.6,3.21592876]
["bitfinex-derivatives","ETHF0:USTF0",1743655530800,1.4819,1844.8,1844.6,3.21592876]
["bitfinex-derivatives","ETHF0:USTF0",1743655531090,2.34929,1844.8,1844.6,3.21592876]
["bitfinex-derivatives","ETHF0:USTF0",1743655531789,0.86741,1844.7,1844.6,0.00812876]
["bitfinex-derivatives","ETHF0:USTF0",1743655531985,2.28391,1844.7,1844.6,0.00812876]
["bitfinex-derivatives","ETHF0:USTF0",1743655532190,1.4165,1844.7,1844.6,0.00812876]
["bitfinex-derivatives","ETHF0:USTF0",1743655532586,2.28391,1844.7,1844.6,0.00812876]
["bitfinex-derivatives","ETHF0:USTF0",1743655533088,1.4165,1844.7,1844.6,0.00812876]
["bitfinex-derivatives","ETHF0:USTF0",1743655533288,2.28391,1844.7,1844.6,0.00812876]
["bitfinex-derivatives","ETHF0:USTF0",1743655534589,5.49171,1844.7,1844.6,0.00812876]
["bitfinex-derivatives","ETHF0:USTF0",1743655534987,0.86763,1844.3,1844.0,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743655535187,5.321,1844.2,1844.0,10.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743655535391,6.18866,1844.2,1844.0,10.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743655535589,5.321,1844.2,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655535789,5.321,1844.2,1844.0,4.07554]
["bitfinex-derivatives","ETHF0:USTF0",1743655535993,5.321,1844.2,1844.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743655537203,6.18865,1844.2,1844.1,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743655537493,6.18865,1844.2,1844.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655537900,6.18865,1844.2,1843.9,1.42462876]
["bitfinex-derivatives","ETHF0:USTF0",1743655537901,0.86774,1844.0,1843.9,1.42462876]
["bitfinex-derivatives","ETHF0:USTF0",1743655538093,0.86774,1844.0,1843.9,0.00812876]
["bitfinex-derivatives","ETHF0:USTF0",1743655540298,1.4997,1844.1,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655540598,0.86785,1843.8,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655540803,6.6998,1843.7,1843.5,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1743655540990,7.56769,1843.7,1843.5,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1743655542193,0.86793,1843.6,1843.5,4.6434]
["bitfinex-derivatives","ETHF0:USTF0",1743655542399,0.86793,1843.6,1843.5,5.23407591]
["bitfinex-derivatives","ETHF0:USTF0",1743655542588,0.86793,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655542797,2.31673,1843.6,1843.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655543304,2.31673,1843.6,1843.4,0.00812876]
["bitfinex-derivatives","ETHF0:USTF0",1743655543305,0.86798,1843.5,1843.4,0.00812876]
["bitfinex-derivatives","ETHF0:USTF0",1743655543498,2.30248,1843.5,1843.4,0.00812876]
["bitfinex-derivatives","ETHF0:USTF0",1743655545396,1.4345,1843.5,1843.4,0.00812876]
["bitfinex-derivatives","ETHF0:USTF0",1743655545601,2.30248,1843.5,1843.4,0.00812876]
["bitfinex-derivatives","ETHF0:USTF0",1743655554706,0.86807,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655554907,5.91107,1843.3,1843.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655556311,5.91107,1843.3,1843.1,0.00812876]
["bitfinex-derivatives","ETHF0:USTF0",1743655556498,1.3708,1843.2,1843.1,0.00812876]
["bitfinex-derivatives","ETHF0:USTF0",1743655556702,2.23892,1843.2,1843.1,0.60110153]
["bitfinex-derivatives","ETHF0:USTF0",1743655556906,2.23892,1843.2,1843.1,0.00812876]
["bitfinex-derivatives","ETHF0:USTF0",1743655557102,2.23892,1843.2,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655557103,1.3708,1843.2,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655557308,0.86821,1843.0,1842.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655558105,0.86835,1842.8,1842.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743655558309,5.87636,1842.7,1842.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743655559112,7.35496,1842.7,1842.6,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743655559501,7.35496,1842.7,1842.3,4.07634]
["bitfinex-derivatives","ETHF0:USTF0",1743655559705,0.86841,1842.6,1842.4,1.96655388]
["bitfinex-derivatives","ETHF0:USTF0",1743655559910,2.34701,1842.6,1842.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743655560314,2.34701,1842.6,1842.5,0.5936665]
["bitfinex-derivatives","ETHF0:USTF0",1743655560315,1.4786,1842.6,1842.5,0.5936665]
["bitfinex-derivatives","ETHF0:USTF0",1743655560506,2.34701,1842.6,1842.4,1.3731]
["bitfinex-derivatives","ETHF0:USTF0",1743655560706,0.8685,1842.4,1842.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655560915,0.8685,1842.4,1842.0,6.69266]
["bitfinex-derivatives","ETHF0:USTF0",1743655560916,0.86864,1842.1,1841.9,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743655561107,4.978,1842.1,1842.0,0.59411093]
["bitfinex-derivatives","ETHF0:USTF0",1743655561515,4.978,1842.1,1842.0,0.59377417]
["bitfinex-derivatives","ETHF0:USTF0",1743655561718,4.978,1842.1,1842.0,1.95627417]
["bitfinex-derivatives","ETHF0:USTF0",1743655562011,4.978,1842.1,1842.0,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1743655562209,7.26344,1842.1,1842.0,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743655562405,7.26344,1842.1,1841.9,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1743655562613,7.26344,1842.1,1841.8,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743655562916,0.86869,1842.0,1841.8,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743655563220,2.28549,1842.0,1841.8,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743655563618,0.86873,1841.9,1841.8,4.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743655563804,2.28553,1841.9,1841.8,5.16398099]
["bitfinex-derivatives","ETHF0:USTF0",1743655564115,2.28553,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655566216,7.21253,1841.9,1841.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655566411,0.86887,1841.7,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655566715,1.3797,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655566927,2.24857,1841.6,1841.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655567415,0.86904,1841.3,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655567615,0.86904,1841.3,1841.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743655567616,4.912,1841.3,1841.0,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743655567813,4.912,1841.3,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655568011,4.912,1841.3,1841.0,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743655568212,4.912,1841.3,1841.0,5.46226]
["bitfinex-derivatives","ETHF0:USTF0",1743655568521,5.78102,1841.3,1841.0,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743655568715,4.912,1841.3,1841.0,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743655569015,2.23108,1841.2,1841.0,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743655569223,4.912,1841.3,1841.0,5.46223]
["bitfinex-derivatives","ETHF0:USTF0",1743655569614,4.912,1841.3,1841.0,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743655569822,4.912,1841.3,1841.0,5.46223]
["bitfinex-derivatives","ETHF0:USTF0",1743655570113,6.274,1841.3,1841.0,5.46223]
["bitfinex-derivatives","ETHF0:USTF0",1743655570513,7.14302,1841.3,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655571114,57.016,1841.6,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655571307,4.876,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655571618,4.876,1841.5,1841.4,4.6014]
["bitfinex-derivatives","ETHF0:USTF0",1743655572009,5.74492,1841.5,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655572214,0.86897,1841.4,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655572415,2.36747,1841.4,1841.3,1.3936]
["bitfinex-derivatives","ETHF0:USTF0",1743655572716,2.36747,1841.4,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655572717,2.36749,1841.4,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655573112,0.86902,1841.3,1841.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655573418,57.016,1841.6,1841.2,3.7994562]
["bitfinex-derivatives","ETHF0:USTF0",1743655573611,3.21592876,1841.8,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655573612,0.00812876,1841.8,1841.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655573813,0.00812876,1841.8,1841.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655574008,0.00812876,1841.8,1841.7,3.79935954]
["bitfinex-derivatives","ETHF0:USTF0",1743655574311,4.87812876,1841.8,1841.7,5.29975954]
["bitfinex-derivatives","ETHF0:USTF0",1743655574509,18.59356052,1841.8,1840.5,0.82280021]
["bitfinex-derivatives","ETHF0:USTF0",1743655574716,3.2078,1841.1,1840.6,6.98354998]
["bitfinex-derivatives","ETHF0:USTF0",1743655574908,3.2078,1841.1,1840.7,4.50254998]
["bitfinex-derivatives","ETHF0:USTF0",1743655574909,5.102,1841.1,1840.7,4.50254998]
["bitfinex-derivatives","ETHF0:USTF0",1743655575117,5.102,1841.1,1840.8,0.57610326]
["bitfinex-derivatives","ETHF0:USTF0",1743655575316,5.102,1841.1,1840.9,2.07650326]
["bitfinex-derivatives","ETHF0:USTF0",1743655575519,5.102,1841.1,1840.9,4.70004672]
["bitfinex-derivatives","ETHF0:USTF0",1743655575714,8.3098,1841.1,1841.0,3.19964672]
["bitfinex-derivatives","ETHF0:USTF0",1743655575915,8.3098,1841.1,1841.0,4.70004672]
["bitfinex-derivatives","ETHF0:USTF0",1743655576220,3.2078,1841.1,1841.0,4.70004672]
["bitfinex-derivatives","ETHF0:USTF0",1743655576421,9.7005,1841.1,1841.0,4.70004672]
["bitfinex-derivatives","ETHF0:USTF0",1743655577613,10.56961,1841.1,1841.0,4.70004672]
["bitfinex-derivatives","ETHF0:USTF0",1743655577911,9.7005,1841.1,1841.0,4.70004672]
["bitfinex-derivatives","ETHF0:USTF0",1743655578111,5.086,1841.1,1841.0,4.70004672]
["bitfinex-derivatives","ETHF0:USTF0",1743655578311,5.086,1841.1,1841.0,5.27548438]
["bitfinex-derivatives","ETHF0:USTF0",1743655578517,5.086,1841.1,1841.0,4.70004672]
["bitfinex-derivatives","ETHF0:USTF0",1743655578916,5.086,1841.1,1841.0,5.27545802]
["bitfinex-derivatives","ETHF0:USTF0",1743655579118,5.95511,1841.1,1841.0,4.70004672]
["bitfinex-derivatives","ETHF0:USTF0",1743655579305,0.86911,1841.1,1841.0,4.70004672]
["bitfinex-derivatives","ETHF0:USTF0",1743655579510,5.91411,1841.1,1841.0,4.70004672]
["bitfinex-derivatives","ETHF0:USTF0",1743655580118,5.91411,1841.1,1841.0,5.27585877]
["bitfinex-derivatives","ETHF0:USTF0",1743655580821,0.86911,1841.1,1841.0,4.70004672]
["bitfinex-derivatives","ETHF0:USTF0",1743655581013,5.89311,1841.1,1841.0,5.27590172]
["bitfinex-derivatives","ETHF0:USTF0",1743655581317,5.89311,1841.1,1841.0,4.70004672]
["bitfinex-derivatives","ETHF0:USTF0",1743655581520,9.10091,1841.1,1841.0,3.19964672]
["bitfinex-derivatives","ETHF0:USTF0",1743655582224,0.86923,1840.9,1840.7,2.2374]
["bitfinex-derivatives","ETHF0:USTF0",1743655582523,0.86923,1840.9,1840.8,3.77630213]
["bitfinex-derivatives","ETHF0:USTF0",1743655582721,2.23197,1841.0,1840.8,3.77630213]
["bitfinex-derivatives","ETHF0:USTF0",1743655583023,2.23197,1841.0,1840.9,3.19964672]
["bitfinex-derivatives","ETHF0:USTF0",1743655583222,5.43977,1841.0,1840.9,3.19964672]
["bitfinex-derivatives","ETHF0:USTF0",1743655585019,4.5706,1841.0,1840.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655585224,0.86937,1840.6,1840.4,6.13949058]
["bitfinex-derivatives","ETHF0:USTF0",1743655585417,5.85037,1840.6,1840.5,0.57766216]
["bitfinex-derivatives","ETHF0:USTF0",1743655585612,3.21592876,1840.8,1840.5,3.77730888]
["bitfinex-derivatives","ETHF0:USTF0",1743655585817,0.00812876,1840.8,1840.6,5.21430888]
["bitfinex-derivatives","ETHF0:USTF0",1743655586018,0.00812876,1840.8,1840.7,2.01466216]
["bitfinex-derivatives","ETHF0:USTF0",1743655586325,0.00812876,1840.8,1840.7,5.21430888]
["bitfinex-derivatives","ETHF0:USTF0",1743655586720,0.00812876,1840.8,1840.7,5.93667886]
["bitfinex-derivatives","ETHF0:USTF0",1743655587115,0.00812876,1840.8,1840.7,6.86374208]
["bitfinex-derivatives","ETHF0:USTF0",1743655588124,0.00812876,1840.8,1840.7,7.47046301]
["bitfinex-derivatives","ETHF0:USTF0",1743655588421,0.00812876,1840.8,1840.7,7.47382876]
["bitfinex-derivatives","ETHF0:USTF0",1743655588826,0.00812876,1840.8,1840.7,8.63360137]
["bitfinex-derivatives","ETHF0:USTF0",1743655589321,0.87737876,1840.8,1840.7,8.63360137]
["bitfinex-derivatives","ETHF0:USTF0",1743655589725,0.87737876,1840.8,1840.7,6.58987542]
["bitfinex-derivatives","ETHF0:USTF0",1743655590024,0.87737876,1840.8,1840.7,2.46217571]
["bitfinex-derivatives","ETHF0:USTF0",1743655590419,0.87737876,1840.8,1840.7,1.3024031]
["bitfinex-derivatives","ETHF0:USTF0",1743655591222,0.86943,1840.5,1840.1,3.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743655591415,4.949,1840.4,1840.2,4.73626454]
["bitfinex-derivatives","ETHF0:USTF0",1743655591615,5.81844,1840.4,1840.3,0.92914862]
["bitfinex-derivatives","ETHF0:USTF0",1743655592030,5.81844,1840.4,1840.3,0.72571148]
["bitfinex-derivatives","ETHF0:USTF0",1743655593219,5.81844,1840.4,1840.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743655593220,0.86957,1840.2,1840.0,1.494]
["bitfinex-derivatives","ETHF0:USTF0",1743655593524,4.07737,1840.2,1840.1,3.19964672]
["bitfinex-derivatives","ETHF0:USTF0",1743655593819,3.2078,1840.4,1840.1,3.19964672]
["bitfinex-derivatives","ETHF0:USTF0",1743655594024,0.693,1840.5,1840.2,5.45338834]
["bitfinex-derivatives","ETHF0:USTF0",1743655594025,5.79449,1840.3,1840.2,5.45338834]
["bitfinex-derivatives","ETHF0:USTF0",1743655594326,5.79149,1840.3,1840.2,2.25336438]
["bitfinex-derivatives","ETHF0:USTF0",1743655594518,5.79149,1840.3,1840.2,4.84501102]
["bitfinex-derivatives","ETHF0:USTF0",1743655594914,5.79149,1840.3,1840.2,0.7264537]
["bitfinex-derivatives","ETHF0:USTF0",1743655595428,5.79149,1840.3,1840.2,3.92610042]
["bitfinex-derivatives","ETHF0:USTF0",1743655597141,0.86949,1840.3,1840.2,3.92610042]
["bitfinex-derivatives","ETHF0:USTF0",1743655597439,5.75949,1840.3,1840.2,3.92610042]
["bitfinex-derivatives","ETHF0:USTF0",1743655597735,4.89,1840.3,1840.2,3.92610042]
["bitfinex-derivatives","ETHF0:USTF0",1743655598141,3.2078,1840.4,1840.2,3.92610042]
["bitfinex-derivatives","ETHF0:USTF0",1743655598341,3.2078,1840.4,1840.3,3.19964672]
["bitfinex-derivatives","ETHF0:USTF0",1743655598539,8.0878,1840.4,1840.3,3.19964672]
["bitfinex-derivatives","ETHF0:USTF0",1743655598739,8.0878,1840.4,1840.3,3.92610042]
["bitfinex-derivatives","ETHF0:USTF0",1743655599049,9.496,1840.4,1840.3,3.92610042]
["bitfinex-derivatives","ETHF0:USTF0",1743655599342,10.36544,1840.4,1840.3,3.92610042]
["bitfinex-derivatives","ETHF0:USTF0",1743655599849,9.496,1840.4,1840.3,3.19964672]
["bitfinex-derivatives","ETHF0:USTF0",1743655600145,4.616,1840.4,1840.3,3.19964672]
["bitfinex-derivatives","ETHF0:USTF0",1743655600638,1.4082,1840.4,1840.3,3.19964672]
["bitfinex-derivatives","ETHF0:USTF0",1743655600844,1.4082,1840.4,1840.3,4.98748974]
["bitfinex-derivatives","ETHF0:USTF0",1743655601032,1.4082,1840.4,1840.3,4.84384765]
["bitfinex-derivatives","ETHF0:USTF0",1743655601238,2.27764,1840.4,1840.3,3.92549463]
["bitfinex-derivatives","ETHF0:USTF0",1743655602241,2.27764,1840.4,1840.3,3.19964672]
["bitfinex-derivatives","ETHF0:USTF0",1743655603041,2.27764,1840.4,1839.6,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743655603042,4.28428,1840.4,1839.6,2.3073]
["bitfinex-derivatives","ETHF0:USTF0",1743655603242,3.2078,1840.3,1839.7,2.1026993]
["bitfinex-derivatives","ETHF0:USTF0",1743655603536,2.30705,1840.2,1839.8,4.40975079]
["bitfinex-derivatives","ETHF0:USTF0",1743655603848,4.82,1840.1,1839.9,4.40948585]
["bitfinex-derivatives","ETHF0:USTF0",1743655604051,1.4375,1840.0,1839.9,7.39617381]
["bitfinex-derivatives","ETHF0:USTF0",1743655604241,1.4375,1840.0,1839.9,6.29866929]
["bitfinex-derivatives","ETHF0:USTF0",1743655604550,1.4375,1840.0,1839.9,8.62864601]
["bitfinex-derivatives","ETHF0:USTF0",1743655605046,1.4375,1840.0,1839.9,8.63043494]
["bitfinex-derivatives","ETHF0:USTF0",1743655605449,6.2415,1840.0,1839.9,8.63043494]
["bitfinex-derivatives","ETHF0:USTF0",1743655605639,6.2415,1840.0,1839.9,8.63039179]
["bitfinex-derivatives","ETHF0:USTF0",1743655605844,6.2415,1840.0,1839.9,7.71016057]
["bitfinex-derivatives","ETHF0:USTF0",1743655606041,7.11113,1840.0,1839.9,6.27266057]
["bitfinex-derivatives","ETHF0:USTF0",1743655606341,7.11113,1840.0,1839.9,5.10997928]
["bitfinex-derivatives","ETHF0:USTF0",1743655606537,6.2415,1840.0,1839.9,5.10997928]
["bitfinex-derivatives","ETHF0:USTF0",1743655607348,7.11113,1840.0,1839.9,4.501494]
["bitfinex-derivatives","ETHF0:USTF0",1743655607948,0.86974,1839.8,1839.4,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1743655608155,1.4287,1839.7,1839.6,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655608345,1.4287,1839.7,1839.5,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655608543,4.79,1839.6,1839.4,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1743655608852,1.4287,1839.5,1839.4,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1743655609044,1.4287,1839.5,1839.4,2.89739776]
["bitfinex-derivatives","ETHF0:USTF0",1743655609241,1.4287,1839.5,1839.4,5.15992876]
["bitfinex-derivatives","ETHF0:USTF0",1743655609943,4.79,1839.6,1839.4,5.15992876]
["bitfinex-derivatives","ETHF0:USTF0",1743655610151,4.79,1839.6,1839.5,4.65079876]
["bitfinex-derivatives","ETHF0:USTF0",1743655610347,4.79,1839.6,1839.5,6.93917631]
["bitfinex-derivatives","ETHF0:USTF0",1743655610746,4.79,1839.6,1839.5,7.2241755]
["bitfinex-derivatives","ETHF0:USTF0",1743655611749,7.11892,1839.6,1839.5,4.93579795]
["bitfinex-derivatives","ETHF0:USTF0",1743655611942,6.2491,1839.6,1839.5,4.93579795]
["bitfinex-derivatives","ETHF0:USTF0",1743655612143,7.11892,1839.6,1839.5,3.78092876]
["bitfinex-derivatives","ETHF0:USTF0",1743655612350,6.2491,1839.6,1839.5,3.78092876]
["bitfinex-derivatives","ETHF0:USTF0",1743655612551,6.2491,1839.6,1839.5,5.24252876]
["bitfinex-derivatives","ETHF0:USTF0",1743655613050,7.11892,1839.6,1839.5,5.24252876]
["bitfinex-derivatives","ETHF0:USTF0",1743655613244,7.11892,1839.6,1839.5,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655613945,6.2491,1839.6,1839.1,1.62482]
["bitfinex-derivatives","ETHF0:USTF0",1743655614150,4.07771,1839.5,1839.2,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655614352,1.3662,1839.4,1839.2,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655614541,1.3662,1839.4,1839.3,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655614739,1.3662,1839.4,1839.1,1.62484]
["bitfinex-derivatives","ETHF0:USTF0",1743655614740,1.3662,1839.4,1839.2,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655615248,1.3662,1839.4,1839.1,1.62484]
["bitfinex-derivatives","ETHF0:USTF0",1743655615249,1.3662,1839.4,1839.3,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655615447,1.3662,1839.4,1839.2,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655615954,2.23612,1839.4,1839.2,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655616251,1.3662,1839.4,1839.3,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655616452,1.3662,1839.4,1839.2,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655616953,1.3662,1839.4,1839.3,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655617647,3.2078,1839.5,1839.3,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655617853,4.70715129,1839.8,1839.5,0.86983]
["bitfinex-derivatives","ETHF0:USTF0",1743655618150,5.57690129,1839.8,1839.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743655618350,1.4133,1839.7,1839.6,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743655618753,1.4133,1839.7,1839.6,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655618947,5.49091,1839.7,1839.3,2.26454]
["bitfinex-derivatives","ETHF0:USTF0",1743655619147,5.49091,1839.7,1839.4,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743655619355,4.695,1839.6,1839.4,4.5668304]
["bitfinex-derivatives","ETHF0:USTF0",1743655619552,1.4133,1839.5,1839.1,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743655619752,1.4133,1839.5,1839.2,6.96287783]
["bitfinex-derivatives","ETHF0:USTF0",1743655620055,0.86996,1839.3,1839.2,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655620256,0.86995,1839.4,1839.3,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655620448,2.33905,1839.4,1839.3,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655620847,0.87001,1839.2,1838.4,0.38689382]
["bitfinex-derivatives","ETHF0:USTF0",1743655621057,6.1551,1839.1,1838.9,6.66263525]
["bitfinex-derivatives","ETHF0:USTF0",1743655621250,6.1551,1839.1,1839.0,0.56905888]
["bitfinex-derivatives","ETHF0:USTF0",1743655621450,6.1551,1839.1,1839.0,3.74128928]
["bitfinex-derivatives","ETHF0:USTF0",1743655621653,6.1551,1839.1,1839.0,4.46425722]
["bitfinex-derivatives","ETHF0:USTF0",1743655621952,7.8788,1839.4,1839.0,4.46425722]
["bitfinex-derivatives","ETHF0:USTF0",1743655622147,7.8788,1839.4,1839.1,3.74128928]
["bitfinex-derivatives","ETHF0:USTF0",1743655622455,4.07781,1839.2,1839.1,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655623258,3.2078,1839.2,1838.7,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743655623457,3.2078,1838.9,1838.8,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655623651,7.8748,1838.9,1838.8,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655623862,9.2703,1838.9,1838.8,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655626558,4.667,1838.9,1838.8,4.0424304]
["bitfinex-derivatives","ETHF0:USTF0",1743655626756,4.07774,1839.4,1839.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743655626950,4.07774,1839.4,1838.9,4.6046304]
["bitfinex-derivatives","ETHF0:USTF0",1743655626951,6.0977,1839.3,1838.9,4.6046304]
["bitfinex-derivatives","ETHF0:USTF0",1743655627153,6.0977,1839.3,1839.0,0.87007]
["bitfinex-derivatives","ETHF0:USTF0",1743655627352,6.0977,1839.3,1839.1,4.6046304]
["bitfinex-derivatives","ETHF0:USTF0",1743655627555,6.96769,1839.3,1839.1,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655627755,6.96769,1839.3,1839.2,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655628052,6.96769,1839.3,1839.0,4.6046304]
["bitfinex-derivatives","ETHF0:USTF0",1743655628453,4.07781,1839.2,1839.1,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655628654,5.54351,1839.2,1839.1,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655631561,5.54351,1839.2,1838.8,2.27508]
["bitfinex-derivatives","ETHF0:USTF0",1743655631763,5.54351,1839.2,1838.9,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655632061,5.54351,1839.2,1839.0,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655633066,4.6735,1839.2,1839.0,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655633269,1.4657,1839.2,1839.1,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655633560,1.4657,1839.2,1839.0,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655633761,1.4657,1839.2,1839.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743655633960,1.4657,1839.2,1839.1,4.5797304]
["bitfinex-derivatives","ETHF0:USTF0",1743655636867,4.6735,1839.2,1839.1,4.5797304]
["bitfinex-derivatives","ETHF0:USTF0",1743655637164,5.54351,1839.2,1839.1,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655637365,4.6735,1839.2,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655637566,0.87009,1839.1,1838.8,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655637762,6.0004,1839.0,1838.8,4.0424204]
["bitfinex-derivatives","ETHF0:USTF0",1743655637967,6.8705,1839.0,1838.9,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655639964,6.8705,1839.0,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655639965,0.87016,1838.9,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655640169,1.3929,1838.9,1838.8,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655640371,1.3929,1838.9,1838.7,0.87024]
["bitfinex-derivatives","ETHF0:USTF0",1743655640669,1.3929,1838.9,1838.7,4.6320304]
["bitfinex-derivatives","ETHF0:USTF0",1743655640967,0.00815129,1839.0,1838.8,6.3800304]
["bitfinex-derivatives","ETHF0:USTF0",1743655641267,4.53615129,1839.0,1838.9,2.32325]
["bitfinex-derivatives","ETHF0:USTF0",1743655641474,4.53615129,1839.0,1838.9,5.4954804]
["bitfinex-derivatives","ETHF0:USTF0",1743655642774,0.00815129,1839.0,1838.9,5.4954804]
["bitfinex-derivatives","ETHF0:USTF0",1743655644866,0.00815129,1839.0,1838.9,4.6253304]
["bitfinex-derivatives","ETHF0:USTF0",1743655645172,1.50155129,1839.0,1838.9,4.6253304]
["bitfinex-derivatives","ETHF0:USTF0",1743655645573,0.00815129,1839.0,1838.9,5.4954804]
["bitfinex-derivatives","ETHF0:USTF0",1743655645968,0.00815129,1839.0,1838.9,4.6253304]
["bitfinex-derivatives","ETHF0:USTF0",1743655646168,0.87825129,1839.0,1838.9,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655646369,2.37165129,1839.0,1838.9,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655648577,1.50155129,1839.0,1838.9,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655649070,1.50155129,1839.0,1838.7,2.26084]
["bitfinex-derivatives","ETHF0:USTF0",1743655649275,2.37166129,1839.0,1838.8,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655649475,2.37166129,1839.0,1838.7,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655649672,2.37166129,1839.0,1838.7,4.6841304]
["bitfinex-derivatives","ETHF0:USTF0",1743655649872,2.37166129,1839.0,1838.8,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655651175,2.37166129,1839.0,1838.9,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655651371,2.37166129,1839.0,1838.7,2.38213]
["bitfinex-derivatives","ETHF0:USTF0",1743655651372,1.50155129,1839.0,1838.8,0.87017]
["bitfinex-derivatives","ETHF0:USTF0",1743655651565,0.00815129,1839.0,1838.9,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743655651770,4.45515129,1839.0,1838.9,4.6411304]
["bitfinex-derivatives","ETHF0:USTF0",1743655651975,0.00815129,1839.0,1838.9,4.6411304]
["bitfinex-derivatives","ETHF0:USTF0",1743655652275,4.45115129,1839.0,1838.9,5.5112804]
["bitfinex-derivatives","ETHF0:USTF0",1743655652879,4.45115129,1839.0,1838.9,4.6411304]
["bitfinex-derivatives","ETHF0:USTF0",1743655654371,5.90495129,1839.0,1838.9,4.6411304]
["bitfinex-derivatives","ETHF0:USTF0",1743655654676,5.90495129,1839.0,1838.9,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655655879,4.45115129,1839.0,1838.9,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655656378,4.45115129,1839.0,1838.9,4.5948304]
["bitfinex-derivatives","ETHF0:USTF0",1743655656676,5.94125129,1839.0,1838.9,4.5948304]
["bitfinex-derivatives","ETHF0:USTF0",1743655656871,5.94125129,1839.0,1838.9,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655659677,6.81135129,1839.0,1838.9,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655660381,5.94125129,1839.0,1838.9,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655660580,6.81135129,1839.0,1838.9,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655661682,5.94125129,1839.0,1838.9,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655661883,6.81135129,1839.0,1838.9,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655663182,5.94125129,1839.0,1838.9,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655663383,0.00815129,1839.0,1838.9,4.0423804]
["bitfinex-derivatives","ETHF0:USTF0",1743655663585,0.00815129,1839.0,1838.9,6.2748804]
["bitfinex-derivatives","ETHF0:USTF0",1743655665685,0.00815129,1839.0,1838.9,5.4047304]
["bitfinex-derivatives","ETHF0:USTF0",1743655665992,0.87825129,1839.0,1838.9,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655666187,2.27085129,1839.0,1838.9,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655666986,2.27085129,1839.0,1838.7,8.14933]
["bitfinex-derivatives","ETHF0:USTF0",1743655667183,4.343,1838.9,1838.8,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655667482,5.7356,1838.9,1838.8,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655670692,6.60576,1838.9,1838.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743655670882,6.60576,1838.9,1838.7,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655671495,6.60576,1838.9,1838.8,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655671693,6.60576,1838.9,1838.7,4.6499304]
["bitfinex-derivatives","ETHF0:USTF0",1743655671984,0.00815129,1839.0,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655672190,0.00815129,1839.0,1838.9,2.34785]
["bitfinex-derivatives","ETHF0:USTF0",1743655672389,0.00815129,1839.0,1838.9,6.2702804]
["bitfinex-derivatives","ETHF0:USTF0",1743655674483,0.00815129,1839.0,1838.9,5.4001304]
["bitfinex-derivatives","ETHF0:USTF0",1743655674888,1.44545129,1839.0,1838.9,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655675095,2.31555129,1839.0,1838.9,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655675696,2.31555129,1839.0,1838.7,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743655675896,4.299,1838.9,1838.8,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655676192,6.60645,1838.9,1838.8,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655678595,5.7363,1838.9,1838.8,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655680598,5.7363,1838.9,1838.6,5.46417]
["bitfinex-derivatives","ETHF0:USTF0",1743655680900,5.7363,1838.9,1838.7,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655681096,5.7363,1838.9,1838.8,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655681399,6.60645,1838.9,1838.7,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655682300,6.60645,1838.9,1838.8,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655682499,5.7363,1838.9,1838.7,4.6750304]
["bitfinex-derivatives","ETHF0:USTF0",1743655682901,6.60645,1838.9,1838.8,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655686402,5.7363,1838.9,1838.8,3.1722304]
["bitfinex-derivatives","ETHF0:USTF0",1743655686902,5.7363,1838.9,1838.8,3.78526112]
["bitfinex-derivatives","ETHF0:USTF0",1743655687103,6.60645,1838.9,1838.7,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743655687400,6.60645,1838.9,1838.8,1.872844]
["bitfinex-derivatives","ETHF0:USTF0",1743655687597,6.60645,1838.9,1838.8,5.0450744]
["bitfinex-derivatives","ETHF0:USTF0",1743655687798,6.60645,1838.9,1838.8,6.57477789]
["bitfinex-derivatives","ETHF0:USTF0",1743655688705,6.60645,1838.9,1838.8,5.96175816]
["bitfinex-derivatives","ETHF0:USTF0",1743655689300,6.60645,1838.9,1838.8,5.96202653]
["bitfinex-derivatives","ETHF0:USTF0",1743655689501,6.60645,1838.9,1838.8,6.57516241]
["bitfinex-derivatives","ETHF0:USTF0",1743655689701,6.60645,1838.9,1838.8,4.47278284]
["bitfinex-derivatives","ETHF0:USTF0",1743655690003,6.60645,1838.9,1838.8,3.74516099]
["bitfinex-derivatives","ETHF0:USTF0",1743655690607,6.60645,1838.9,1838.8,5.04552866]
["bitfinex-derivatives","ETHF0:USTF0",1743655690817,6.60645,1838.9,1838.8,5.96203806]
["bitfinex-derivatives","ETHF0:USTF0",1743655691315,6.60645,1838.9,1838.8,5.04552866]
["bitfinex-derivatives","ETHF0:USTF0",1743655691816,6.60645,1838.9,1838.8,5.96198532]
["bitfinex-derivatives","ETHF0:USTF0",1743655692208,6.60645,1838.9,1838.8,5.04552866]
["bitfinex-derivatives","ETHF0:USTF0",1743655692409,0.00815129,1839.0,1838.9,0.87015]
["bitfinex-derivatives","ETHF0:USTF0",1743655692715,0.00815129,1839.0,1838.9,8.36652067]
["bitfinex-derivatives","ETHF0:USTF0",1743655692909,0.00815129,1839.0,1838.9,10.10254279]
["bitfinex-derivatives","ETHF0:USTF0",1743655693217,0.00815129,1839.0,1838.9,11.01138177]
["bitfinex-derivatives","ETHF0:USTF0",1743655694912,0.00815129,1839.0,1838.9,8.91090104]
["bitfinex-derivatives","ETHF0:USTF0",1743655695112,0.00815129,1839.0,1838.9,7.0203804]
["bitfinex-derivatives","ETHF0:USTF0",1743655695816,0.00815129,1839.0,1838.9,7.63144179]
["bitfinex-derivatives","ETHF0:USTF0",1743655696012,0.00815129,1839.0,1838.9,4.0423804]
["bitfinex-derivatives","ETHF0:USTF0",1743655696213,1.26350028,1839.9,1839.5,0.86982]
["bitfinex-derivatives","ETHF0:USTF0",1743655696418,3.2078,1840.0,1839.4,4.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743655696419,5.7011,1839.8,1839.4,4.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743655696617,6.57085,1839.8,1839.5,0.57004675]
["bitfinex-derivatives","ETHF0:USTF0",1743655696814,6.57085,1839.8,1839.6,0.57004675]
["bitfinex-derivatives","ETHF0:USTF0",1743655697116,6.57085,1839.8,1839.5,0.72496875]
["bitfinex-derivatives","ETHF0:USTF0",1743655697312,6.57085,1839.8,1839.5,2.11736875]
["bitfinex-derivatives","ETHF0:USTF0",1743655697619,5.70925129,1839.8,1839.5,1.40055129]
["bitfinex-derivatives","ETHF0:USTF0",1743655697817,6.57898129,1839.8,1839.5,1.40055129]
["bitfinex-derivatives","ETHF0:USTF0",1743655698113,5.70925129,1839.8,1839.5,1.40055129]
["bitfinex-derivatives","ETHF0:USTF0",1743655698316,6.57898129,1839.8,1839.5,2.08445129]
["bitfinex-derivatives","ETHF0:USTF0",1743655699011,5.70925129,1839.8,1839.5,2.08445129]
["bitfinex-derivatives","ETHF0:USTF0",1743655699215,1.51925129,1839.8,1839.5,2.95430129]
["bitfinex-derivatives","ETHF0:USTF0",1743655699411,4.17,1839.7,1839.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1743655699715,4.17,1839.7,1839.6,1.43821783]
["bitfinex-derivatives","ETHF0:USTF0",1743655699918,4.17,1839.7,1839.6,1.43821329]
["bitfinex-derivatives","ETHF0:USTF0",1743655700417,4.17,1839.7,1839.5,3.67989129]
["bitfinex-derivatives","ETHF0:USTF0",1743655701115,5.03979,1839.7,1839.5,2.81005129]
["bitfinex-derivatives","ETHF0:USTF0",1743655701317,1.3941,1839.6,1839.5,0.69205129]
["bitfinex-derivatives","ETHF0:USTF0",1743655702008,1.3941,1839.6,1839.5,2.95592129]
["bitfinex-derivatives","ETHF0:USTF0",1743655702210,1.3941,1839.6,1839.5,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655702410,1.3941,1839.6,1839.5,1.51855129]
["bitfinex-derivatives","ETHF0:USTF0",1743655704220,1.3941,1839.6,1839.5,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655704517,2.26392,1839.6,1839.5,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655704819,2.97192,1839.6,1839.5,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655705018,6.17972,1839.6,1839.5,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655706409,0.86996,1839.4,1839.0,9.752]
["bitfinex-derivatives","ETHF0:USTF0",1743655706610,5.5228,1839.3,1839.0,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1743655706814,0.87005,1839.2,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655707015,2.0893,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655707218,2.7709,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655707420,3.64096,1839.1,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655707821,0.87015,1838.9,1838.8,0.57293059]
["bitfinex-derivatives","ETHF0:USTF0",1743655708023,8.23095,1838.9,1838.8,0.57293059]
["bitfinex-derivatives","ETHF0:USTF0",1743655710427,0.87029,1838.6,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655710618,4.138,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655710921,5.5819,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655712426,5.5819,1838.5,1838.4,4.07819]
["bitfinex-derivatives","ETHF0:USTF0",1743655712627,0.69225129,1838.7,1838.5,0.87034]
["bitfinex-derivatives","ETHF0:USTF0",1743655712628,4.128,1838.6,1838.5,0.87034]
["bitfinex-derivatives","ETHF0:USTF0",1743655712923,4.128,1838.6,1838.5,2.25414]
["bitfinex-derivatives","ETHF0:USTF0",1743655713522,0.00815129,1838.7,1838.6,0.87029]
["bitfinex-derivatives","ETHF0:USTF0",1743655713718,2.2255,1839.3,1838.6,13.42539862]
["bitfinex-derivatives","ETHF0:USTF0",1743655713918,2.2255,1839.3,1839.1,0.87004]
["bitfinex-derivatives","ETHF0:USTF0",1743655714221,2.2255,1839.3,1839.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655714524,0.87001,1839.2,1838.8,0.87015]
["bitfinex-derivatives","ETHF0:USTF0",1743655714720,6.49226,1839.1,1838.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743655715121,5.6222,1839.1,1838.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743655715626,6.49226,1839.1,1838.9,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743655716125,6.49226,1839.1,1838.8,0.87830129]
["bitfinex-derivatives","ETHF0:USTF0",1743655716331,6.49226,1839.1,1838.8,2.37080129]
["bitfinex-derivatives","ETHF0:USTF0",1743655716628,6.49226,1839.1,1838.8,1.50065129]
["bitfinex-derivatives","ETHF0:USTF0",1743655717825,6.49226,1839.1,1838.8,2.37084129]
["bitfinex-derivatives","ETHF0:USTF0",1743655718033,5.6222,1839.1,1838.8,2.37084129]
["bitfinex-derivatives","ETHF0:USTF0",1743655718240,5.6222,1839.1,1838.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743655720234,6.49226,1839.1,1838.9,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743655720432,6.49226,1839.1,1838.8,0.87834129]
["bitfinex-derivatives","ETHF0:USTF0",1743655720630,6.49226,1839.1,1838.8,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655721936,0.87011,1839.0,1838.8,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655722233,2.37395,1838.9,1838.8,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655722841,3.10105,1838.9,1838.8,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655723637,1.5038,1838.9,1838.8,0.87835129]
["bitfinex-derivatives","ETHF0:USTF0",1743655723830,1.5038,1838.9,1838.8,2.27305129]
["bitfinex-derivatives","ETHF0:USTF0",1743655724029,5.6228,1838.9,1838.8,2.27305129]
["bitfinex-derivatives","ETHF0:USTF0",1743655724231,5.6228,1838.9,1838.8,1.40285129]
["bitfinex-derivatives","ETHF0:USTF0",1743655724431,5.6228,1838.9,1838.8,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655725742,5.6228,1838.9,1838.8,0.87835129]
["bitfinex-derivatives","ETHF0:USTF0",1743655726039,5.6228,1838.9,1838.8,1.44006343]
["bitfinex-derivatives","ETHF0:USTF0",1743655726440,1.58568129,1839.2,1838.9,0.87012]
["bitfinex-derivatives","ETHF0:USTF0",1743655726636,1.4376,1839.1,1839.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743655726842,5.5456,1839.1,1839.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743655727235,5.5456,1839.1,1839.0,2.326]
["bitfinex-derivatives","ETHF0:USTF0",1743655727838,6.41566,1839.1,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655728436,5.5456,1839.1,1838.9,4.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743655728637,5.5456,1839.1,1838.9,5.53385]
["bitfinex-derivatives","ETHF0:USTF0",1743655730244,0.00815129,1839.2,1839.1,0.87006]
["bitfinex-derivatives","ETHF0:USTF0",1743655730445,0.00815129,1839.2,1839.1,4.63957625]
["bitfinex-derivatives","ETHF0:USTF0",1743655730844,0.00815129,1839.2,1839.1,6.10307625]
["bitfinex-derivatives","ETHF0:USTF0",1743655731041,0.00815129,1839.2,1839.1,6.82500284]
["bitfinex-derivatives","ETHF0:USTF0",1743655732445,0.00815129,1839.2,1839.1,5.95494284]
["bitfinex-derivatives","ETHF0:USTF0",1743655732747,0.00815129,1839.2,1839.1,4.49144284]
["bitfinex-derivatives","ETHF0:USTF0",1743655733047,1.50195129,1839.2,1839.1,4.49144284]
["bitfinex-derivatives","ETHF0:USTF0",1743655734549,2.37196129,1839.2,1839.1,4.49144284]
["bitfinex-derivatives","ETHF0:USTF0",1743655734942,1.50195129,1839.2,1839.1,4.49144284]
["bitfinex-derivatives","ETHF0:USTF0",1743655735841,1.50195129,1839.2,1839.1,4.492265]
["bitfinex-derivatives","ETHF0:USTF0",1743655738249,1.50195129,1839.2,1839.1,3.77033841]
["bitfinex-derivatives","ETHF0:USTF0",1743655739648,1.50195129,1839.2,1839.1,3.77062126]
["bitfinex-derivatives","ETHF0:USTF0",1743655739950,1.50195129,1839.2,1839.1,4.49396473]
["bitfinex-derivatives","ETHF0:USTF0",1743655740346,1.50195129,1839.2,1839.1,4.64068126]
["bitfinex-derivatives","ETHF0:USTF0",1743655740547,0.00815129,1839.2,1839.1,6.04448126]
["bitfinex-derivatives","ETHF0:USTF0",1743655741144,0.00815129,1839.2,1839.1,6.04454762]
["bitfinex-derivatives","ETHF0:USTF0",1743655741344,1.51285129,1839.2,1839.1,6.04454762]
["bitfinex-derivatives","ETHF0:USTF0",1743655741545,1.51285129,1839.2,1839.1,5.17448762]
["bitfinex-derivatives","ETHF0:USTF0",1743655741849,1.51285129,1839.2,1839.1,4.49437867]
["bitfinex-derivatives","ETHF0:USTF0",1743655741850,2.38286129,1839.2,1839.1,4.49437867]
["bitfinex-derivatives","ETHF0:USTF0",1743655742248,1.51285129,1839.2,1839.1,4.49437867]
["bitfinex-derivatives","ETHF0:USTF0",1743655742752,1.51285129,1839.2,1839.1,3.77068762]
["bitfinex-derivatives","ETHF0:USTF0",1743655743051,1.51285129,1839.2,1839.1,4.49477564]
["bitfinex-derivatives","ETHF0:USTF0",1743655743651,2.20155129,1839.2,1839.1,4.49477564]
["bitfinex-derivatives","ETHF0:USTF0",1743655743949,3.07156129,1839.2,1839.1,4.49477564]
["bitfinex-derivatives","ETHF0:USTF0",1743655746554,2.20155129,1839.2,1839.1,4.49547237]
["bitfinex-derivatives","ETHF0:USTF0",1743655747246,0.87037,1838.5,1838.1,4.07833]
["bitfinex-derivatives","ETHF0:USTF0",1743655747547,4.034,1838.4,1838.3,4.07823]
["bitfinex-derivatives","ETHF0:USTF0",1743655747752,4.035,1838.5,1838.3,7.07869326]
["bitfinex-derivatives","ETHF0:USTF0",1743655747950,4.035,1838.5,1838.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743655748344,4.035,1838.5,1838.2,1.15967186]
["bitfinex-derivatives","ETHF0:USTF0",1743655748539,4.035,1838.5,1838.3,3.81346625]
["bitfinex-derivatives","ETHF0:USTF0",1743655748859,4.035,1838.5,1838.4,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743655749646,4.035,1838.5,1838.4,2.29659]
["bitfinex-derivatives","ETHF0:USTF0",1743655749843,4.035,1838.5,1838.4,3.58720339]
["bitfinex-derivatives","ETHF0:USTF0",1743655750643,2.36505,1838.7,1838.4,3.58720339]
["bitfinex-derivatives","ETHF0:USTF0",1743655750950,5.5208,1838.7,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655751156,0.87029,1838.6,1838.5,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743655751348,2.23769,1838.6,1838.5,4.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743655751548,2.23769,1838.6,1838.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743655752658,1.3674,1838.6,1838.5,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743655752860,4.026,1838.7,1838.5,2.34512]
["bitfinex-derivatives","ETHF0:USTF0",1743655753059,4.026,1838.7,1838.5,3.08842]
["bitfinex-derivatives","ETHF0:USTF0",1743655753261,4.89625,1838.7,1838.5,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743655753461,6.26365,1838.7,1838.5,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743655753859,0.87029,1838.6,1838.5,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743655754055,2.38409,1838.6,1838.5,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743655755763,1.5138,1838.6,1838.5,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743655755961,4.026,1838.7,1838.5,6.29623]
["bitfinex-derivatives","ETHF0:USTF0",1743655756156,3.998,1838.7,1838.6,0.87029]
["bitfinex-derivatives","ETHF0:USTF0",1743655757159,3.998,1838.7,1838.5,6.29621]
["bitfinex-derivatives","ETHF0:USTF0",1743655757559,3.998,1838.7,1838.6,0.87029]
["bitfinex-derivatives","ETHF0:USTF0",1743655757760,4.86825,1838.7,1838.5,3.08841]
["bitfinex-derivatives","ETHF0:USTF0",1743655757960,6.23615,1838.7,1838.5,3.08841]
["bitfinex-derivatives","ETHF0:USTF0",1743655758557,5.3659,1838.7,1838.5,3.08841]
["bitfinex-derivatives","ETHF0:USTF0",1743655758758,6.23616,1838.7,1838.5,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743655759559,0.87029,1838.6,1838.5,2.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743655759757,2.23819,1838.6,1838.5,0.54750125]
["bitfinex-derivatives","ETHF0:USTF0",1743655760563,1.3679,1838.6,1838.5,0.54750125]
["bitfinex-derivatives","ETHF0:USTF0",1743655760875,2.23819,1838.6,1838.5,1.26372742]
["bitfinex-derivatives","ETHF0:USTF0",1743655761567,2.23819,1838.6,1838.5,0.71622617]
["bitfinex-derivatives","ETHF0:USTF0",1743655761768,1.3679,1838.6,1838.5,1.26377187]
["bitfinex-derivatives","ETHF0:USTF0",1743655762167,2.23819,1838.6,1838.5,1.26377187]
["bitfinex-derivatives","ETHF0:USTF0",1743655762467,2.23819,1838.6,1838.5,0.71622617]
["bitfinex-derivatives","ETHF0:USTF0",1743655763159,0.87035,1838.5,1838.3,5.45502]
["bitfinex-derivatives","ETHF0:USTF0",1743655763358,1.3843,1838.5,1838.4,2.85110121]
["bitfinex-derivatives","ETHF0:USTF0",1743655763961,1.3843,1838.5,1838.4,3.56753644]
["bitfinex-derivatives","ETHF0:USTF0",1743655764671,1.3843,1838.5,1838.4,2.69714644]
["bitfinex-derivatives","ETHF0:USTF0",1743655764868,1.3843,1838.5,1838.4,3.56753644]
["bitfinex-derivatives","ETHF0:USTF0",1743655767863,1.3843,1838.5,1838.4,2.69714644]
["bitfinex-derivatives","ETHF0:USTF0",1743655768064,2.25464,1838.5,1838.4,1.26414644]
["bitfinex-derivatives","ETHF0:USTF0",1743655769159,2.25464,1838.5,1838.4,1.26444342]
["bitfinex-derivatives","ETHF0:USTF0",1743655769366,2.25464,1838.5,1838.4,0.71643523]
["bitfinex-derivatives","ETHF0:USTF0",1743655769766,2.95094,1838.5,1838.4,0.71643523]
["bitfinex-derivatives","ETHF0:USTF0",1743655769971,0.87046,1838.3,1838.1,4.07833]
["bitfinex-derivatives","ETHF0:USTF0",1743655770172,5.3135,1838.2,1838.1,4.07833]
["bitfinex-derivatives","ETHF0:USTF0",1743655770469,5.3135,1838.2,1838.1,5.23068216]
["bitfinex-derivatives","ETHF0:USTF0",1743655770871,5.3085,1838.4,1838.2,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1743655771071,5.3085,1838.4,1838.3,0.54812301]
["bitfinex-derivatives","ETHF0:USTF0",1743655771669,5.3085,1838.4,1838.3,4.62635301]
["bitfinex-derivatives","ETHF0:USTF0",1743655771974,3.938,1838.4,1838.3,5.34333187]
["bitfinex-derivatives","ETHF0:USTF0",1743655773275,3.938,1838.4,1838.3,5.34335994]
["bitfinex-derivatives","ETHF0:USTF0",1743655773463,5.3199,1838.4,1838.3,5.34335994]
["bitfinex-derivatives","ETHF0:USTF0",1743655773975,6.19029,1838.4,1838.3,1.26512994]
["bitfinex-derivatives","ETHF0:USTF0",1743655777575,1.4352,1838.8,1838.3,5.078041]
["bitfinex-derivatives","ETHF0:USTF0",1743655777781,5.3391,1838.7,1838.6,0.87029]
["bitfinex-derivatives","ETHF0:USTF0",1743655777971,5.3391,1838.7,1838.6,2.79224108]
["bitfinex-derivatives","ETHF0:USTF0",1743655778582,6.20934,1838.7,1838.6,0.54815108]
["bitfinex-derivatives","ETHF0:USTF0",1743655778770,6.20934,1838.7,1838.6,1.26512994]
["bitfinex-derivatives","ETHF0:USTF0",1743655779979,5.3391,1838.7,1838.6,1.26512994]
["bitfinex-derivatives","ETHF0:USTF0",1743655780373,5.3391,1838.7,1838.6,2.13541994]
["bitfinex-derivatives","ETHF0:USTF0",1743655781075,5.3391,1838.7,1838.6,2.73997316]
["bitfinex-derivatives","ETHF0:USTF0",1743655781279,1.4261,1838.7,1838.6,4.24667316]
["bitfinex-derivatives","ETHF0:USTF0",1743655781580,3.91,1838.9,1838.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743655781783,3.91,1838.9,1838.8,3.75595108]
["bitfinex-derivatives","ETHF0:USTF0",1743655781981,5.3125,1838.9,1838.8,3.75595108]
["bitfinex-derivatives","ETHF0:USTF0",1743655782183,5.3125,1838.9,1838.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655782370,5.3125,1838.9,1838.8,3.75606233]
["bitfinex-derivatives","ETHF0:USTF0",1743655782785,5.3125,1838.9,1838.8,4.47304119]
["bitfinex-derivatives","ETHF0:USTF0",1743655783487,5.3125,1838.9,1838.8,5.34324119]
["bitfinex-derivatives","ETHF0:USTF0",1743655783777,1.4025,1838.9,1838.8,5.9473068]
["bitfinex-derivatives","ETHF0:USTF0",1743655783973,3.898,1839.1,1838.9,0.87011]
["bitfinex-derivatives","ETHF0:USTF0",1743655784174,5.3005,1839.1,1839.0,6.00106233]
["bitfinex-derivatives","ETHF0:USTF0",1743655784583,5.3005,1839.1,1839.0,6.71804119]
["bitfinex-derivatives","ETHF0:USTF0",1743655785274,1.4025,1839.1,1839.0,6.71804119]
["bitfinex-derivatives","ETHF0:USTF0",1743655785479,1.4025,1839.1,1839.0,5.34314119]
["bitfinex-derivatives","ETHF0:USTF0",1743655786081,1.4025,1839.1,1839.0,5.34230896]
["bitfinex-derivatives","ETHF0:USTF0",1743655786886,1.4025,1839.1,1839.0,4.47220896]
["bitfinex-derivatives","ETHF0:USTF0",1743655787388,0.87817129,1839.2,1839.0,5.34230896]
["bitfinex-derivatives","ETHF0:USTF0",1743655787682,0.00815129,1839.2,1839.1,1.41705072]
["bitfinex-derivatives","ETHF0:USTF0",1743655787987,0.00815129,1839.2,1839.1,4.86092101]
["bitfinex-derivatives","ETHF0:USTF0",1743655788283,0.00815129,1839.2,1839.1,2.13735072]
["bitfinex-derivatives","ETHF0:USTF0",1743655788482,0.00815129,1839.2,1839.1,3.54275072]
["bitfinex-derivatives","ETHF0:USTF0",1743655788975,0.00815129,1839.2,1839.1,4.25753374]
["bitfinex-derivatives","ETHF0:USTF0",1743655791679,0.00815129,1839.2,1839.1,4.25629842]
["bitfinex-derivatives","ETHF0:USTF0",1743655794677,0.00815129,1839.2,1839.1,5.00819842]
["bitfinex-derivatives","ETHF0:USTF0",1743655796389,0.00815129,1839.2,1839.1,4.46244302]
["bitfinex-derivatives","ETHF0:USTF0",1743655797288,0.00815129,1839.2,1839.1,3.74766]
["bitfinex-derivatives","ETHF0:USTF0",1743655797690,0.00815129,1839.2,1839.1,4.29266743]
["bitfinex-derivatives","ETHF0:USTF0",1743655798388,5.2714,1839.6,1839.1,3.42255518]
["bitfinex-derivatives","ETHF0:USTF0",1743655798581,1.476,1839.5,1839.4,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1743655798777,1.476,1839.5,1839.4,2.24729]
["bitfinex-derivatives","ETHF0:USTF0",1743655800587,0.00815129,1839.6,1839.5,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1743655800790,0.00815129,1839.6,1839.5,6.20497]
["bitfinex-derivatives","ETHF0:USTF0",1743655800987,0.6974,1839.9,1839.8,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1743655801188,3.856,1840.0,1839.9,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1743655801493,2.37848,1840.1,1840.0,0.02741632]
["bitfinex-derivatives","ETHF0:USTF0",1743655801693,0.86958,1840.1,1840.0,0.02741632]
["bitfinex-derivatives","ETHF0:USTF0",1743655801885,3.856,1840.2,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655801886,0.86966,1840.0,1839.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655802291,0.87776129,1840.1,1839.8,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1743655802493,0.00815129,1840.1,1839.9,0.86966]
["bitfinex-derivatives","ETHF0:USTF0",1743655803495,0.00815129,1840.1,1839.8,4.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743655803993,0.87773129,1840.1,1839.8,4.07749]
["bitfinex-derivatives","ETHF0:USTF0",1743655804192,0.00815129,1840.1,1839.9,0.86967]
["bitfinex-derivatives","ETHF0:USTF0",1743655804395,0.00815129,1840.1,1840.0,4.07743]
["bitfinex-derivatives","ETHF0:USTF0",1743655804988,0.00815129,1840.1,1840.0,5.49783]
["bitfinex-derivatives","ETHF0:USTF0",1743655805291,0.00815129,1840.1,1840.0,6.19273]
["bitfinex-derivatives","ETHF0:USTF0",1743655805699,3.2078,1840.7,1840.4,0.86941]
["bitfinex-derivatives","ETHF0:USTF0",1743655805890,3.843,1840.6,1840.3,4.07727]
["bitfinex-derivatives","ETHF0:USTF0",1743655806697,4.71235,1840.6,1840.3,4.07727]
["bitfinex-derivatives","ETHF0:USTF0",1743655806899,4.72050129,1840.6,1840.3,4.08542129]
["bitfinex-derivatives","ETHF0:USTF0",1743655807795,4.72050129,1840.6,1840.3,3.21595129]
["bitfinex-derivatives","ETHF0:USTF0",1743655808394,4.72050129,1840.6,1840.3,4.08543129]
["bitfinex-derivatives","ETHF0:USTF0",1743655808701,4.72050129,1840.6,1840.3,3.21595129]
["bitfinex-derivatives","ETHF0:USTF0",1743655808893,4.72050129,1840.6,1840.3,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655809602,4.72050129,1840.6,1840.3,0.87762129]
["bitfinex-derivatives","ETHF0:USTF0",1743655810198,3.85115129,1840.6,1840.3,0.87762129]
["bitfinex-derivatives","ETHF0:USTF0",1743655811489,4.72051129,1840.6,1840.3,0.87762129]
["bitfinex-derivatives","ETHF0:USTF0",1743655811689,0.86943,1840.5,1840.3,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655811895,1.4352,1840.4,1840.3,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655812398,3.85115129,1840.6,1840.4,0.86944]
["bitfinex-derivatives","ETHF0:USTF0",1743655812593,6.15571129,1840.6,1840.3,4.08542129]
["bitfinex-derivatives","ETHF0:USTF0",1743655812800,0.86944,1840.4,1840.3,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655817314,0.86942,1840.5,1840.3,3.21595129]
["bitfinex-derivatives","ETHF0:USTF0",1743655817511,6.15573129,1840.6,1840.3,4.08543129]
["bitfinex-derivatives","ETHF0:USTF0",1743655818011,6.15573129,1840.6,1840.3,0.87763129]
["bitfinex-derivatives","ETHF0:USTF0",1743655818313,0.86944,1840.4,1840.3,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655819115,2.26804,1840.4,1840.3,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655823920,1.3986,1840.4,1839.7,5.57695]
["bitfinex-derivatives","ETHF0:USTF0",1743655824121,0.86961,1840.1,1839.7,5.57695]
["bitfinex-derivatives","ETHF0:USTF0",1743655824419,5.9448,1840.0,1839.8,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1743655824621,1.4386,1839.9,1839.7,5.57694]
["bitfinex-derivatives","ETHF0:USTF0",1743655824815,1.4386,1839.9,1839.7,5.54952368]
["bitfinex-derivatives","ETHF0:USTF0",1743655825320,2.30828,1839.9,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655825520,0.6959,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655825717,2.1345,1839.8,1839.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655826516,3.00422,1839.8,1839.6,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655826814,5.2476,1839.7,1839.6,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655828714,3.809,1839.7,1839.6,0.55343395]
["bitfinex-derivatives","ETHF0:USTF0",1743655828915,3.809,1839.7,1839.6,2.92385395]
["bitfinex-derivatives","ETHF0:USTF0",1743655829222,3.809,1839.7,1839.6,2.76736908]
["bitfinex-derivatives","ETHF0:USTF0",1743655829723,3.809,1839.7,1839.6,2.76757373]
["bitfinex-derivatives","ETHF0:USTF0",1743655830019,9.37337,1839.7,1839.6,0.72148642]
["bitfinex-derivatives","ETHF0:USTF0",1743655830219,9.37337,1839.7,1839.6,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655831521,6.16557,1839.7,1839.6,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655832115,1.4033,1840.0,1839.6,3.21595129]
["bitfinex-derivatives","ETHF0:USTF0",1743655832320,5.2908,1839.9,1839.7,3.74215]
["bitfinex-derivatives","ETHF0:USTF0",1743655832511,6.16048,1839.9,1839.8,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743655832813,0.86972,1839.8,1839.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743655833013,2.26822,1839.8,1839.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743655833214,1.3985,1839.8,1839.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743655833815,2.26822,1839.8,1839.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743655834222,2.26822,1839.8,1839.6,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655834417,2.26827,1839.7,1839.6,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655838313,1.3985,1839.7,1839.6,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655838719,2.26827,1839.7,1839.6,1.41775129]
["bitfinex-derivatives","ETHF0:USTF0",1743655839324,2.26827,1839.7,1839.6,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655848529,3.8985,1839.7,1838.9,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743655848723,0.86993,1839.4,1839.0,3.40022092]
["bitfinex-derivatives","ETHF0:USTF0",1743655848928,5.1536,1839.3,1839.1,1.96202092]
["bitfinex-derivatives","ETHF0:USTF0",1743655849230,5.1536,1839.3,1839.2,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743655850631,6.02356,1839.3,1839.2,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743655850824,6.02356,1839.3,1839.1,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655851032,1.3816,1839.2,1839.1,1.42375129]
["bitfinex-derivatives","ETHF0:USTF0",1743655851635,1.3816,1839.2,1839.1,2.13846299]
["bitfinex-derivatives","ETHF0:USTF0",1743655852134,3.772,1839.3,1839.1,1.42375129]
["bitfinex-derivatives","ETHF0:USTF0",1743655852328,6.06729,1839.3,1839.1,1.42375129]
["bitfinex-derivatives","ETHF0:USTF0",1743655852527,1.4253,1839.2,1839.1,1.42375129]
["bitfinex-derivatives","ETHF0:USTF0",1743655854132,2.29531,1839.2,1839.1,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655854343,3.74701,1839.2,1839.1,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655861235,5.1823,1839.2,1839.1,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655861431,5.1823,1839.2,1839.1,2.18125129]
["bitfinex-derivatives","ETHF0:USTF0",1743655861635,5.1823,1839.2,1839.1,2.92965129]
["bitfinex-derivatives","ETHF0:USTF0",1743655861833,3.756,1839.2,1839.1,2.92965129]
["bitfinex-derivatives","ETHF0:USTF0",1743655862344,4.62601,1839.2,1839.1,2.92965129]
["bitfinex-derivatives","ETHF0:USTF0",1743655862635,4.62601,1839.2,1839.1,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655863541,7.83381,1839.2,1839.1,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743655867746,0.87018,1838.9,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655867939,4.6112,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655869745,3.741,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655869945,4.6112,1838.8,1838.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655870752,4.6112,1838.8,1838.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743655871049,1.4577,1838.7,1838.6,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743655872643,3.741,1838.8,1838.6,2.32529]
["bitfinex-derivatives","ETHF0:USTF0",1743655873049,3.741,1838.8,1838.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743655873347,3.737,1838.8,1838.7,6.08930404]
["bitfinex-derivatives","ETHF0:USTF0",1743655873541,3.737,1838.8,1838.7,5.21906404]
["bitfinex-derivatives","ETHF0:USTF0",1743655873747,3.737,1838.8,1838.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743655874848,5.1087,1838.8,1838.7,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743655876748,5.1087,1838.8,1838.6,0.87026]
["bitfinex-derivatives","ETHF0:USTF0",1743655876944,1.4201,1838.7,1838.6,0.87026]
["bitfinex-derivatives","ETHF0:USTF0",1743655877142,1.4201,1838.7,1838.6,1.41710367]
["bitfinex-derivatives","ETHF0:USTF0",1743655877351,3.737,1838.8,1838.6,1.41710367]
["bitfinex-derivatives","ETHF0:USTF0",1743655877546,3.737,1838.8,1838.6,1.58584647]
["bitfinex-derivatives","ETHF0:USTF0",1743655878054,3.737,1838.8,1838.7,0.54696024]
["bitfinex-derivatives","ETHF0:USTF0",1743655878739,3.737,1838.8,1838.7,2.13292883]
["bitfinex-derivatives","ETHF0:USTF0",1743655880653,3.737,1838.8,1838.7,2.13323079]
["bitfinex-derivatives","ETHF0:USTF0",1743655881549,3.737,1838.8,1838.7,1.26299079]
["bitfinex-derivatives","ETHF0:USTF0",1743655882053,4.6072,1838.8,1838.7,1.26299079]
["bitfinex-derivatives","ETHF0:USTF0",1743655882251,5.1545,1838.8,1838.7,1.26299079]
["bitfinex-derivatives","ETHF0:USTF0",1743655884557,6.0247,1838.8,1838.7,1.26299079]
["bitfinex-derivatives","ETHF0:USTF0",1743655884959,6.0247,1838.8,1838.7,0.71572859]
["bitfinex-derivatives","ETHF0:USTF0",1743655885556,0.87029,1838.6,1838.3,4.80673]
["bitfinex-derivatives","ETHF0:USTF0",1743655885765,3.737,1838.5,1838.4,0.54787839]
["bitfinex-derivatives","ETHF0:USTF0",1743655885969,5.2084,1838.5,1838.4,0.54787839]
["bitfinex-derivatives","ETHF0:USTF0",1743655887064,5.2084,1838.5,1838.4,0.54771787]
["bitfinex-derivatives","ETHF0:USTF0",1743655887972,6.07874,1838.5,1838.4,0.54771787]
["bitfinex-derivatives","ETHF0:USTF0",1743655888273,5.2084,1838.5,1838.3,4.80673]
["bitfinex-derivatives","ETHF0:USTF0",1743655889465,5.2084,1838.5,1838.4,0.87039]
["bitfinex-derivatives","ETHF0:USTF0",1743655889671,3.737,1838.5,1838.4,3.67293175]
["bitfinex-derivatives","ETHF0:USTF0",1743655891775,5.2266,1838.5,1838.4,3.67293175]
["bitfinex-derivatives","ETHF0:USTF0",1743655892580,5.2266,1838.5,1838.4,3.67303375]
["bitfinex-derivatives","ETHF0:USTF0",1743655893278,5.2266,1838.5,1838.4,2.80264375]
["bitfinex-derivatives","ETHF0:USTF0",1743655893578,5.2266,1838.5,1838.4,3.67303375]
["bitfinex-derivatives","ETHF0:USTF0",1743655894677,5.2266,1838.5,1838.4,2.80264375]
["bitfinex-derivatives","ETHF0:USTF0",1743655894879,0.705,1838.8,1838.4,2.80264375]
["bitfinex-derivatives","ETHF0:USTF0",1743655895176,5.1147,1838.7,1838.5,0.54744375]
["bitfinex-derivatives","ETHF0:USTF0",1743655895370,1.3777,1838.6,1838.4,3.08246]
["bitfinex-derivatives","ETHF0:USTF0",1743655895577,2.24801,1838.6,1838.4,3.08246]
["bitfinex-derivatives","ETHF0:USTF0",1743655895776,2.24801,1838.6,1838.5,0.54741342]
["bitfinex-derivatives","ETHF0:USTF0",1743655895981,1.3777,1838.6,1838.4,3.08246]
["bitfinex-derivatives","ETHF0:USTF0",1743655896576,1.3777,1838.6,1838.5,0.54744571]
["bitfinex-derivatives","ETHF0:USTF0",1743655896778,1.3777,1838.6,1838.4,3.08246]
["bitfinex-derivatives","ETHF0:USTF0",1743655897279,1.3777,1838.6,1838.5,0.54742542]
["bitfinex-derivatives","ETHF0:USTF0",1743655897875,1.3777,1838.6,1838.5,1.41776542]
["bitfinex-derivatives","ETHF0:USTF0",1743655898178,1.3777,1838.6,1838.5,1.25828322]
["bitfinex-derivatives","ETHF0:USTF0",1743655898577,1.3777,1838.6,1838.5,2.12862322]
["bitfinex-derivatives","ETHF0:USTF0",1743655898782,1.3777,1838.6,1838.5,1.25828322]
["bitfinex-derivatives","ETHF0:USTF0",1743655900078,2.0744,1838.6,1838.5,1.25828322]
["bitfinex-derivatives","ETHF0:USTF0",1743655901383,1.3777,1838.6,1838.5,4.46608322]
["bitfinex-derivatives","ETHF0:USTF0",1743655901684,1.3777,1838.6,1838.5,6.83782322]
["bitfinex-derivatives","ETHF0:USTF0",1743655901879,5.1147,1838.6,1838.5,6.83782322]
["bitfinex-derivatives","ETHF0:USTF0",1743655902379,5.1147,1838.6,1838.5,4.46608322]
["bitfinex-derivatives","ETHF0:USTF0",1743655903177,5.98499,1838.6,1838.5,4.46608322]
["bitfinex-derivatives","ETHF0:USTF0",1743655903377,6.72969,1838.6,1838.5,4.46608322]
["bitfinex-derivatives","ETHF0:USTF0",1743655903575,6.72969,1838.6,1838.5,3.9186578]
["bitfinex-derivatives","ETHF0:USTF0",1743655903982,6.72969,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655905388,5.8594,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655905589,5.8594,1838.6,1838.5,4.07814]
["bitfinex-derivatives","ETHF0:USTF0",1743655905887,5.8594,1838.6,1838.5,3.75540464]
["bitfinex-derivatives","ETHF0:USTF0",1743655907493,5.8594,1838.6,1838.5,4.48210464]
["bitfinex-derivatives","ETHF0:USTF0",1743655907991,6.72969,1838.6,1838.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655908192,0.87035,1838.5,1838.2,0.87045]
["bitfinex-derivatives","ETHF0:USTF0",1743655908496,0.7172,1838.4,1838.3,0.54780498]
["bitfinex-derivatives","ETHF0:USTF0",1743655908901,2.1702,1838.4,1838.3,0.54780498]
["bitfinex-derivatives","ETHF0:USTF0",1743655910301,2.1702,1838.4,1838.3,1.41823498]
["bitfinex-derivatives","ETHF0:USTF0",1743655910499,1.453,1838.4,1838.3,6.04633498]
["bitfinex-derivatives","ETHF0:USTF0",1743655910802,1.453,1838.4,1838.3,6.7578554]
["bitfinex-derivatives","ETHF0:USTF0",1743655910994,4.4817,1838.6,1838.4,0.87036]
["bitfinex-derivatives","ETHF0:USTF0",1743655911195,1.408,1838.5,1838.4,3.04556]
["bitfinex-derivatives","ETHF0:USTF0",1743655911396,1.408,1838.5,1838.4,3.59346798]
["bitfinex-derivatives","ETHF0:USTF0",1743655913103,1.408,1838.5,1838.4,4.3051728]
["bitfinex-derivatives","ETHF0:USTF0",1743655913801,5.145,1838.5,1838.4,4.3051728]
["bitfinex-derivatives","ETHF0:USTF0",1743655914002,0.7161,1838.7,1838.5,0.87034]
["bitfinex-derivatives","ETHF0:USTF0",1743655914199,2.1906,1838.7,1838.6,3.75597287]
["bitfinex-derivatives","ETHF0:USTF0",1743655914399,5.9276,1838.7,1838.6,3.75597287]
["bitfinex-derivatives","ETHF0:USTF0",1743655914600,5.9276,1838.7,1838.6,5.26517287]
["bitfinex-derivatives","ETHF0:USTF0",1743655919308,5.9276,1838.7,1838.6,3.75597287]
["bitfinex-derivatives","ETHF0:USTF0",1743655919519,6.6539,1838.7,1838.6,4.46786136]
["bitfinex-derivatives","ETHF0:USTF0",1743655920513,6.6539,1838.7,1838.6,5.33815136]
["bitfinex-derivatives","ETHF0:USTF0",1743655920810,6.6539,1838.7,1838.6,4.46788398]
["bitfinex-derivatives","ETHF0:USTF0",1743655922008,3.2078,1839.3,1838.6,4.46781905]
["bitfinex-derivatives","ETHF0:USTF0",1743655922212,1.4973,1839.0,1838.9,4.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743655922415,3.736,1839.1,1839.0,0.87007]
["bitfinex-derivatives","ETHF0:USTF0",1743655922612,3.736,1839.1,1839.0,2.13730805]
["bitfinex-derivatives","ETHF0:USTF0",1743655922813,3.736,1839.1,1839.0,3.58620805]
["bitfinex-derivatives","ETHF0:USTF0",1743655923116,3.736,1839.1,1839.0,4.29809654]
["bitfinex-derivatives","ETHF0:USTF0",1743655923309,1.4973,1839.2,1839.0,4.29809654]
["bitfinex-derivatives","ETHF0:USTF0",1743655923620,5.2333,1839.2,1839.1,2.86609192]
["bitfinex-derivatives","ETHF0:USTF0",1743655923808,5.2333,1839.2,1839.1,1.99603192]
["bitfinex-derivatives","ETHF0:USTF0",1743655924307,5.2333,1839.2,1839.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743655925411,5.2333,1839.2,1839.1,2.31896]
["bitfinex-derivatives","ETHF0:USTF0",1743655925711,1.4973,1839.2,1839.1,5.52676]
["bitfinex-derivatives","ETHF0:USTF0",1743655925916,3.736,1839.2,1839.1,6.0732485]
["bitfinex-derivatives","ETHF0:USTF0",1743655926318,3.736,1839.3,1839.2,0.86999]
["bitfinex-derivatives","ETHF0:USTF0",1743655926615,3.736,1839.3,1839.2,2.82631144]
["bitfinex-derivatives","ETHF0:USTF0",1743655927205,3.736,1839.3,1839.2,3.53527126]
["bitfinex-derivatives","ETHF0:USTF0",1743655927415,3.736,1839.3,1839.2,3.534817]
["bitfinex-derivatives","ETHF0:USTF0",1743655928316,3.736,1839.3,1839.2,2.664827]
["bitfinex-derivatives","ETHF0:USTF0",1743655928515,0.87809129,1839.4,1839.2,0.70895982]
["bitfinex-derivatives","ETHF0:USTF0",1743655928716,1.3991,1839.3,1839.2,0.70895982]
["bitfinex-derivatives","ETHF0:USTF0",1743655929019,0.00815129,1839.4,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655929220,0.00815129,1839.4,1839.3,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1743655930923,1.40365129,1839.4,1839.3,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1743655931920,0.00815129,1839.4,1839.3,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1743655932120,1.29e-06,1839.4,1839.3,9.73826683]
["bitfinex-derivatives","ETHF0:USTF0",1743655932318,3.735,1840.0,1839.9,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1743655932319,1.3955,1840.0,1839.9,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1743655932516,1.36808368,1840.0,1839.9,4.07748]
["bitfinex-derivatives","ETHF0:USTF0",1743655933827,3.74315129,1840.1,1839.9,4.07748]
["bitfinex-derivatives","ETHF0:USTF0",1743655934029,3.74315129,1840.1,1839.9,4.76588]
["bitfinex-derivatives","ETHF0:USTF0",1743655934556,3.74315129,1840.1,1839.9,4.07748]
["bitfinex-derivatives","ETHF0:USTF0",1743655935025,3.74315129,1840.1,1840.0,0.86963]
["bitfinex-derivatives","ETHF0:USTF0",1743655935623,5.14815129,1840.1,1840.0,0.86963]
["bitfinex-derivatives","ETHF0:USTF0",1743655936028,0.00815129,1840.1,1840.0,0.86963]
["bitfinex-derivatives","ETHF0:USTF0",1743655936222,0.00815129,1840.1,1840.0,1.55803]
["bitfinex-derivatives","ETHF0:USTF0",1743655939225,3.733,1840.3,1840.0,2.99573]
["bitfinex-derivatives","ETHF0:USTF0",1743655939431,5.2267,1840.4,1840.3,0.86949]
["bitfinex-derivatives","ETHF0:USTF0",1743655939829,5.2267,1840.4,1840.3,2.36749]
["bitfinex-derivatives","ETHF0:USTF0",1743655940026,1.4208,1840.6,1840.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743655940229,1.4943,1840.5,1840.4,4.07724]
["bitfinex-derivatives","ETHF0:USTF0",1743655941932,0.86948,1840.4,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655942132,1.4943,1840.3,1840.2,4.07734]
["bitfinex-derivatives","ETHF0:USTF0",1743655942328,1.42895129,1840.6,1840.5,0.86939]
["bitfinex-derivatives","ETHF0:USTF0",1743655942633,0.8695,1840.3,1840.0,10.58979]
["bitfinex-derivatives","ETHF0:USTF0",1743655942831,0.7391,1840.2,1840.0,9.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743655943035,2.9103,1840.2,1840.0,9.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743655943534,1.4903,1840.2,1840.1,0.86958]
["bitfinex-derivatives","ETHF0:USTF0",1743655943735,0.7391,1840.2,1840.1,0.86958]
["bitfinex-derivatives","ETHF0:USTF0",1743655943935,0.7391,1840.2,1840.1,2.33838]
["bitfinex-derivatives","ETHF0:USTF0",1743655945943,0.7391,1840.2,1840.1,0.86958]
["bitfinex-derivatives","ETHF0:USTF0",1743655948241,3.732,1840.3,1840.2,0.86954]
["bitfinex-derivatives","ETHF0:USTF0",1743655948743,3.732,1840.3,1840.1,2.34775]
["bitfinex-derivatives","ETHF0:USTF0",1743655948943,3.732,1840.3,1840.1,0.86955]
["bitfinex-derivatives","ETHF0:USTF0",1743655950442,4.6015,1840.3,1840.1,0.86955]
["bitfinex-derivatives","ETHF0:USTF0",1743655950742,3.732,1840.3,1840.1,0.86955]
["bitfinex-derivatives","ETHF0:USTF0",1743655950939,4.60149,1840.3,1840.1,0.86955]
["bitfinex-derivatives","ETHF0:USTF0",1743655951337,3.732,1840.3,1840.1,0.86955]
["bitfinex-derivatives","ETHF0:USTF0",1743655951538,3.732,1840.3,1840.2,0.86954]
["bitfinex-derivatives","ETHF0:USTF0",1743655953138,4.438,1840.4,1840.3,0.86949]
["bitfinex-derivatives","ETHF0:USTF0",1743655956142,4.438,1840.4,1840.2,4.0773]
["bitfinex-derivatives","ETHF0:USTF0",1743655956347,5.30747,1840.4,1840.1,0.86955]
["bitfinex-derivatives","ETHF0:USTF0",1743655957547,0.8695,1840.3,1840.1,0.86955]
["bitfinex-derivatives","ETHF0:USTF0",1743655958047,0.7538,1840.2,1840.1,0.86955]
["bitfinex-derivatives","ETHF0:USTF0",1743655958348,0.7538,1840.2,1840.1,1.41434236]
["bitfinex-derivatives","ETHF0:USTF0",1743655958645,0.7538,1840.2,1840.1,3.62264838]
["bitfinex-derivatives","ETHF0:USTF0",1743655959943,1.4699,1840.3,1840.2,0.86954]
["bitfinex-derivatives","ETHF0:USTF0",1743655960143,1.4699,1840.3,1840.2,1.4146583]
["bitfinex-derivatives","ETHF0:USTF0",1743655960348,1.4699,1840.3,1840.2,3.6090583]
["bitfinex-derivatives","ETHF0:USTF0",1743655960747,1.4699,1840.3,1840.2,4.31739538]
["bitfinex-derivatives","ETHF0:USTF0",1743655960944,1.4699,1840.3,1840.2,7.52519538]
["bitfinex-derivatives","ETHF0:USTF0",1743655961143,0.00815129,1840.6,1840.2,7.2569559]
["bitfinex-derivatives","ETHF0:USTF0",1743655961446,3.73915129,1840.6,1840.5,4.07719]
["bitfinex-derivatives","ETHF0:USTF0",1743655961648,3.73915129,1840.6,1840.5,0.86939]
["bitfinex-derivatives","ETHF0:USTF0",1743655961846,5.83395129,1840.6,1840.5,0.86939]
["bitfinex-derivatives","ETHF0:USTF0",1743655962149,5.83395129,1840.6,1840.5,1.41523212]
["bitfinex-derivatives","ETHF0:USTF0",1743655962844,5.83395129,1840.6,1840.5,1.41529395]
["bitfinex-derivatives","ETHF0:USTF0",1743655963044,5.83395129,1840.6,1840.5,2.123833]
["bitfinex-derivatives","ETHF0:USTF0",1743655963343,5.83395129,1840.6,1840.5,1.254443]
["bitfinex-derivatives","ETHF0:USTF0",1743655964635,5.83395129,1840.6,1840.5,1.41529395]
["bitfinex-derivatives","ETHF0:USTF0",1743655965146,5.83395129,1840.6,1840.5,0.54590395]
["bitfinex-derivatives","ETHF0:USTF0",1743655965550,5.83395129,1840.6,1840.5,1.41529395]
["bitfinex-derivatives","ETHF0:USTF0",1743655966349,1.37345129,1840.6,1840.5,4.62309395]
["bitfinex-derivatives","ETHF0:USTF0",1743655966548,1.37345129,1840.6,1840.5,5.35460766]
["bitfinex-derivatives","ETHF0:USTF0",1743655966850,1.37345129,1840.6,1840.5,6.76622227]
["bitfinex-derivatives","ETHF0:USTF0",1743655967451,0.00815129,1840.6,1840.5,6.76622227]
["bitfinex-derivatives","ETHF0:USTF0",1743655968448,0.73585129,1840.6,1840.5,6.76622227]
["bitfinex-derivatives","ETHF0:USTF0",1743655969956,0.00815129,1840.6,1840.5,6.76622227]
["bitfinex-derivatives","ETHF0:USTF0",1743655970248,0.00815129,1840.6,1840.5,6.76594342]
["bitfinex-derivatives","ETHF0:USTF0",1743655971853,0.00815129,1840.6,1840.5,7.36739904]
["bitfinex-derivatives","ETHF0:USTF0",1743655972360,0.00815129,1840.6,1840.5,6.76594342]
["bitfinex-derivatives","ETHF0:USTF0",1743655974054,0.00815129,1840.6,1840.5,0.70841461]
["bitfinex-derivatives","ETHF0:USTF0",1743655974055,0.87750129,1840.6,1840.5,0.70841461]
["bitfinex-derivatives","ETHF0:USTF0",1743655974254,0.00815129,1840.6,1840.5,0.70841461]
["bitfinex-derivatives","ETHF0:USTF0",1743655974558,0.00815129,1840.6,1840.5,1.57780461]
["bitfinex-derivatives","ETHF0:USTF0",1743655974762,0.00815129,1840.6,1840.5,0.86939]
["bitfinex-derivatives","ETHF0:USTF0",1743655974961,0.87750129,1840.6,1840.3,5.54306]
["bitfinex-derivatives","ETHF0:USTF0",1743655975259,5.1634,1840.5,1840.3,5.54306]
["bitfinex-derivatives","ETHF0:USTF0",1743655975459,1.3707,1840.4,1840.3,5.54306]
["bitfinex-derivatives","ETHF0:USTF0",1743655975760,1.3707,1840.4,1840.3,6.08880492]
["bitfinex-derivatives","ETHF0:USTF0",1743655978458,0.00815129,1840.6,1840.3,5.21934492]
["bitfinex-derivatives","ETHF0:USTF0",1743655978758,1.43305129,1840.6,1840.5,0.86939]
["bitfinex-derivatives","ETHF0:USTF0",1743655978958,1.43305129,1840.6,1840.5,2.80273492]
["bitfinex-derivatives","ETHF0:USTF0",1743655979159,1.43305129,1840.6,1840.5,2.80272008]
["bitfinex-derivatives","ETHF0:USTF0",1743655979662,1.43305129,1840.6,1840.5,2.8027468]
["bitfinex-derivatives","ETHF0:USTF0",1743655981363,1.43305129,1840.6,1840.5,6.0105468]
["bitfinex-derivatives","ETHF0:USTF0",1743655981558,1.43305129,1840.6,1840.5,6.71890946]
["bitfinex-derivatives","ETHF0:USTF0",1743655981766,0.00815129,1840.6,1840.5,6.71890946]
["bitfinex-derivatives","ETHF0:USTF0",1743655982159,0.00815129,1840.6,1840.5,7.32062045]
["bitfinex-derivatives","ETHF0:USTF0",1743655982357,0.00815129,1840.6,1840.5,6.71890946]
["bitfinex-derivatives","ETHF0:USTF0",1743655983958,0.00815129,1840.6,1840.5,6.71889546]
["bitfinex-derivatives","ETHF0:USTF0",1743655984265,1.50055129,1840.6,1840.5,6.71889546]
["bitfinex-derivatives","ETHF0:USTF0",1743655984468,2.36990129,1840.6,1840.5,1.25410546]
["bitfinex-derivatives","ETHF0:USTF0",1743655984659,3.77370129,1840.6,1840.5,0.70836266]
["bitfinex-derivatives","ETHF0:USTF0",1743655985366,3.77370129,1840.6,1840.3,0.86947]
["bitfinex-derivatives","ETHF0:USTF0",1743655985566,1.4872,1840.5,1840.3,0.86947]
["bitfinex-derivatives","ETHF0:USTF0",1743655985863,3.729,1840.4,1840.3,0.86947]
["bitfinex-derivatives","ETHF0:USTF0",1743655986067,3.729,1840.4,1840.3,1.41560001]
["bitfinex-derivatives","ETHF0:USTF0",1743655986368,5.2162,1840.4,1840.3,2.87740001]
["bitfinex-derivatives","ETHF0:USTF0",1743655986865,5.2162,1840.4,1840.3,0.54613001]
["bitfinex-derivatives","ETHF0:USTF0",1743655987073,5.2162,1840.4,1840.2,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743655987274,2.1763,1840.3,1840.2,9.90133]
["bitfinex-derivatives","ETHF0:USTF0",1743655987475,2.1763,1840.3,1840.2,4.62366012]
["bitfinex-derivatives","ETHF0:USTF0",1743655987676,2.1763,1840.3,1840.2,5.33275761]
["bitfinex-derivatives","ETHF0:USTF0",1743655988181,2.1763,1840.3,1840.2,5.33290397]
["bitfinex-derivatives","ETHF0:USTF0",1743655988981,2.1763,1840.3,1840.2,4.46337397]
["bitfinex-derivatives","ETHF0:USTF0",1743655989274,2.1763,1840.3,1840.2,3.91689749]
["bitfinex-derivatives","ETHF0:USTF0",1743655989275,3.04579,1840.3,1840.2,3.91689749]
["bitfinex-derivatives","ETHF0:USTF0",1743655989679,3.04579,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743655989873,0.86955,1840.2,1839.9,6.24676]
["bitfinex-derivatives","ETHF0:USTF0",1743655990078,5.9058,1840.1,1840.0,0.54661315]
["bitfinex-derivatives","ETHF0:USTF0",1743655990575,5.9058,1840.1,1840.0,1.2559888]
["bitfinex-derivatives","ETHF0:USTF0",1743655991177,5.1508,1840.1,1840.0,1.41624315]
["bitfinex-derivatives","ETHF0:USTF0",1743655991380,5.1508,1840.1,1840.0,3.55934315]
["bitfinex-derivatives","ETHF0:USTF0",1743655991680,1.4283,1840.3,1840.2,0.86954]
["bitfinex-derivatives","ETHF0:USTF0",1743655991985,1.4283,1840.3,1840.0,2.68971315]
["bitfinex-derivatives","ETHF0:USTF0",1743655991986,7.539,1840.3,1840.1,4.07736]
["bitfinex-derivatives","ETHF0:USTF0",1743655992478,1.5132,1840.2,1840.1,4.07736]
["bitfinex-derivatives","ETHF0:USTF0",1743655992684,1.5132,1840.2,1840.1,6.01008394]
["bitfinex-derivatives","ETHF0:USTF0",1743655993578,1.5132,1840.2,1840.1,6.71904897]
["bitfinex-derivatives","ETHF0:USTF0",1743655994185,1.5132,1840.2,1840.1,5.33254897]
["bitfinex-derivatives","ETHF0:USTF0",1743655994482,1.5132,1840.2,1840.1,4.62358394]
["bitfinex-derivatives","ETHF0:USTF0",1743655994681,1.5132,1840.2,1840.1,3.75402394]
["bitfinex-derivatives","ETHF0:USTF0",1743655995172,1.5132,1840.2,1840.1,4.62360394]
["bitfinex-derivatives","ETHF0:USTF0",1743655995683,1.5132,1840.2,1840.1,4.62374341]
["bitfinex-derivatives","ETHF0:USTF0",1743655995987,1.5132,1840.2,1840.1,4.62374151]
["bitfinex-derivatives","ETHF0:USTF0",1743655996680,1.5132,1840.2,1840.1,6.03124151]
["bitfinex-derivatives","ETHF0:USTF0",1743655997078,1.5132,1840.2,1840.1,6.74016078]
["bitfinex-derivatives","ETHF0:USTF0",1743655999187,1.5132,1840.2,1840.1,5.33266078]
["bitfinex-derivatives","ETHF0:USTF0",1743655999486,1.5132,1840.2,1840.1,4.62374151]
["bitfinex-derivatives","ETHF0:USTF0",1743656000285,1.5132,1840.2,1840.1,0.54636151]
["bitfinex-derivatives","ETHF0:USTF0",1743656000586,1.5132,1840.2,1840.0,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743656001087,2.38274,1840.2,1839.9,5.50494]
["bitfinex-derivatives","ETHF0:USTF0",1743656001291,2.38274,1840.2,1840.0,0.54689776]
["bitfinex-derivatives","ETHF0:USTF0",1743656001493,2.38274,1840.2,1839.9,4.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743656001494,1.4681,1840.1,1839.9,4.07744]
["bitfinex-derivatives","ETHF0:USTF0",1743656001691,3.728,1840.0,1839.8,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656001898,2.1606,1839.9,1839.8,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656002086,0.01926503,1839.8,1839.7,4.07755]
["bitfinex-derivatives","ETHF0:USTF0",1743656002288,1.48736503,1839.8,1839.7,4.07755]
["bitfinex-derivatives","ETHF0:USTF0",1743656002489,1.4681,1839.8,1839.7,4.07755]
["bitfinex-derivatives","ETHF0:USTF0",1743656002691,1.4681,1839.8,1839.7,4.05828497]
["bitfinex-derivatives","ETHF0:USTF0",1743656004495,1.4681,1839.8,1839.7,3.18853497]
["bitfinex-derivatives","ETHF0:USTF0",1743656004690,2.33782,1839.8,1839.7,3.18853497]
["bitfinex-derivatives","ETHF0:USTF0",1743656005795,0.86977,1839.7,1839.6,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656005996,6.73307,1839.7,1839.6,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656007198,0.86991,1839.4,1839.1,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743656007390,5.2141,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656007592,6.6145,1839.3,1839.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656009595,6.6145,1839.3,1839.1,0.87004]
["bitfinex-derivatives","ETHF0:USTF0",1743656009798,1.3984,1839.2,1839.1,0.87004]
["bitfinex-derivatives","ETHF0:USTF0",1743656010591,0.87806129,1839.4,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656010592,0.00815129,1839.4,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656010790,0.00815129,1839.4,1839.3,4.07776]
["bitfinex-derivatives","ETHF0:USTF0",1743656011396,0.00815129,1839.4,1839.3,5.45116]
["bitfinex-derivatives","ETHF0:USTF0",1743656012205,0.00815129,1839.4,1839.3,2.24336]
["bitfinex-derivatives","ETHF0:USTF0",1743656012504,1.49615129,1839.4,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656013199,0.00815129,1839.4,1839.3,0.86996]
["bitfinex-derivatives","ETHF0:USTF0",1743656013401,0.00815129,1839.4,1839.3,2.29886]
["bitfinex-derivatives","ETHF0:USTF0",1743656017394,0.00815129,1839.4,1839.3,5.50666]
["bitfinex-derivatives","ETHF0:USTF0",1743656021702,1.29e-06,1839.4,1839.3,14.97780266]
["bitfinex-derivatives","ETHF0:USTF0",1743656021912,1.55279,1840.1,1839.8,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1743656022101,1.52537368,1840.1,1839.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743656022302,0.86963,1840.0,1839.9,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1743656022506,0.65578368,1840.1,1839.9,1.56977]
["bitfinex-derivatives","ETHF0:USTF0",1743656022507,1.52539368,1840.1,1839.9,1.56977]
["bitfinex-derivatives","ETHF0:USTF0",1743656022703,1.52538368,1840.1,1839.9,1.56977]
["bitfinex-derivatives","ETHF0:USTF0",1743656022904,1.52538368,1840.1,1839.8,4.0775]
["bitfinex-derivatives","ETHF0:USTF0",1743656023109,1.52538368,1840.1,1839.8,4.08565129]
["bitfinex-derivatives","ETHF0:USTF0",1743656023305,0.86963,1840.0,1839.8,3.21595129]
["bitfinex-derivatives","ETHF0:USTF0",1743656024211,0.65578368,1840.1,1839.8,4.08567129]
["bitfinex-derivatives","ETHF0:USTF0",1743656024512,0.86965,1840.0,1839.8,3.21595129]
["bitfinex-derivatives","ETHF0:USTF0",1743656024809,4.59768,1839.9,1839.8,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656025009,0.01926503,1839.8,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656025214,2.38359503,1839.8,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656025405,2.36433,1839.8,1839.6,3.18853497]
["bitfinex-derivatives","ETHF0:USTF0",1743656026009,1.61783,1839.8,1839.6,3.18853497]
["bitfinex-derivatives","ETHF0:USTF0",1743656026209,0.86977,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656026610,2.30987,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656026808,1.4401,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656027004,2.30987,1839.7,1839.4,5.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743656027409,1.4401,1839.6,1839.5,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1743656027810,5.1681,1839.6,1839.5,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1743656028010,5.1681,1839.6,1839.4,5.50969]
["bitfinex-derivatives","ETHF0:USTF0",1743656028315,5.1681,1839.6,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656028316,1.4666,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656028903,1.4666,1839.5,1839.4,4.07771]
["bitfinex-derivatives","ETHF0:USTF0",1743656030903,0.7481,1839.8,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656031214,3.728,1839.7,1839.6,0.86982]
["bitfinex-derivatives","ETHF0:USTF0",1743656031424,3.728,1839.7,1839.6,2.26752]
["bitfinex-derivatives","ETHF0:USTF0",1743656032008,3.728,1839.7,1839.6,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743656032209,6.06317,1839.7,1839.5,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1743656032518,1.4654,1839.6,1839.5,1.62123]
["bitfinex-derivatives","ETHF0:USTF0",1743656032714,1.4654,1839.6,1839.5,2.16834101]
["bitfinex-derivatives","ETHF0:USTF0",1743656032909,1.4654,1839.6,1839.5,2.16833552]
["bitfinex-derivatives","ETHF0:USTF0",1743656033114,1.4654,1839.6,1839.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743656033315,1.4654,1839.6,1839.5,1.62127]
["bitfinex-derivatives","ETHF0:USTF0",1743656033515,1.4654,1839.6,1839.5,2.16843585]
["bitfinex-derivatives","ETHF0:USTF0",1743656033913,1.4654,1839.6,1839.4,4.07768]
["bitfinex-derivatives","ETHF0:USTF0",1743656035419,2.33523,1839.6,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656035823,2.36947,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656036024,0.86996,1839.4,1839.1,5.46893]
["bitfinex-derivatives","ETHF0:USTF0",1743656036214,7.58806,1839.4,1839.2,0.54765964]
["bitfinex-derivatives","ETHF0:USTF0",1743656036415,0.86997,1839.3,1839.1,5.46893]
["bitfinex-derivatives","ETHF0:USTF0",1743656036721,2.29687,1839.3,1839.1,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1743656037116,1.4269,1839.2,1839.1,2.26113]
["bitfinex-derivatives","ETHF0:USTF0",1743656037314,1.4269,1839.2,1839.1,2.80889439]
["bitfinex-derivatives","ETHF0:USTF0",1743656037820,1.4269,1839.2,1839.1,6.01669439]
["bitfinex-derivatives","ETHF0:USTF0",1743656038018,1.4269,1839.2,1839.1,0.54776439]
["bitfinex-derivatives","ETHF0:USTF0",1743656038221,2.29691,1839.2,1839.1,0.54776439]
["bitfinex-derivatives","ETHF0:USTF0",1743656038521,2.29691,1839.2,1838.9,4.07792]
["bitfinex-derivatives","ETHF0:USTF0",1743656038717,5.8495,1839.1,1839.0,0.54778192]
["bitfinex-derivatives","ETHF0:USTF0",1743656041023,6.71956,1839.1,1839.0,0.54778192]
["bitfinex-derivatives","ETHF0:USTF0",1743656041215,0.87017,1838.9,1838.6,0.87027]
["bitfinex-derivatives","ETHF0:USTF0",1743656041530,4.4647,1838.8,1838.6,0.87027]
["bitfinex-derivatives","ETHF0:USTF0",1743656041824,5.9187,1838.8,1838.6,0.87027]
["bitfinex-derivatives","ETHF0:USTF0",1743656042019,5.9187,1838.8,1838.5,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1743656042020,1.454,1838.7,1838.5,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1743656042427,0.7418,1838.6,1838.5,1.60451]
["bitfinex-derivatives","ETHF0:USTF0",1743656042826,0.7418,1838.6,1838.5,2.15158945]
["bitfinex-derivatives","ETHF0:USTF0",1743656043029,0.7418,1838.6,1838.5,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743656043229,0.7418,1838.6,1838.5,4.07814]
["bitfinex-derivatives","ETHF0:USTF0",1743656043530,2.1492,1838.6,1838.5,0.87034]
["bitfinex-derivatives","ETHF0:USTF0",1743656043922,4.4647,1838.8,1838.4,1.4352]
["bitfinex-derivatives","ETHF0:USTF0",1743656044123,3.727,1838.8,1838.7,4.07804]
["bitfinex-derivatives","ETHF0:USTF0",1743656045628,1.4074,1838.9,1838.7,4.07804]
["bitfinex-derivatives","ETHF0:USTF0",1743656045930,5.1344,1838.9,1838.7,4.07804]
["bitfinex-derivatives","ETHF0:USTF0",1743656046431,1.3688,1838.8,1838.7,4.07804]
["bitfinex-derivatives","ETHF0:USTF0",1743656046728,1.3688,1838.8,1838.7,6.27204]
["bitfinex-derivatives","ETHF0:USTF0",1743656047624,1.3688,1838.8,1838.7,4.77204]
["bitfinex-derivatives","ETHF0:USTF0",1743656048230,1.3688,1838.8,1838.7,6.27204]
["bitfinex-derivatives","ETHF0:USTF0",1743656048524,3.727,1838.9,1838.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743656048725,3.727,1838.9,1838.8,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1743656048923,3.727,1839.0,1838.9,0.87015]
["bitfinex-derivatives","ETHF0:USTF0",1743656049115,5.1684,1839.1,1838.9,5.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743656049316,5.1684,1839.1,1839.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743656049521,5.1684,1839.1,1839.0,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1743656049928,1.4414,1839.1,1839.0,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1743656050128,5.1684,1839.1,1839.0,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1743656050625,3.727,1839.1,1839.0,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1743656051120,5.1684,1839.1,1839.0,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1743656053731,3.727,1839.1,1839.0,2.3299]
["bitfinex-derivatives","ETHF0:USTF0",1743656055234,3.727,1839.1,1839.0,3.0449]
["bitfinex-derivatives","ETHF0:USTF0",1743656056431,3.727,1839.1,1839.0,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1743656058336,5.1726,1839.1,1839.0,1.5851]
["bitfinex-derivatives","ETHF0:USTF0",1743656059534,5.1726,1839.1,1839.0,3.047]
["bitfinex-derivatives","ETHF0:USTF0",1743656063631,5.1726,1839.1,1838.9,4.82362]
["bitfinex-derivatives","ETHF0:USTF0",1743656063828,1.4653,1839.0,1838.9,4.82362]
["bitfinex-derivatives","ETHF0:USTF0",1743656064129,1.4653,1839.0,1838.9,5.37132099]
["bitfinex-derivatives","ETHF0:USTF0",1743656064536,2.9198,1839.0,1838.9,5.37132099]
["bitfinex-derivatives","ETHF0:USTF0",1743656064737,2.9198,1839.0,1838.9,6.08242395]
["bitfinex-derivatives","ETHF0:USTF0",1743656065945,2.9198,1839.0,1838.9,5.33675395]
["bitfinex-derivatives","ETHF0:USTF0",1743656066144,1.4653,1839.0,1838.9,5.33675395]
["bitfinex-derivatives","ETHF0:USTF0",1743656066442,1.4653,1839.0,1838.9,6.71235395]
["bitfinex-derivatives","ETHF0:USTF0",1743656068232,1.4653,1839.0,1838.9,6.71322029]
["bitfinex-derivatives","ETHF0:USTF0",1743656069437,0.00815129,1839.2,1839.1,0.87006]
["bitfinex-derivatives","ETHF0:USTF0",1743656069637,0.00815129,1839.2,1839.1,4.62642733]
["bitfinex-derivatives","ETHF0:USTF0",1743656069836,0.00815129,1839.2,1839.1,5.94225423]
["bitfinex-derivatives","ETHF0:USTF0",1743656070041,0.00815129,1839.2,1839.1,8.09565423]
["bitfinex-derivatives","ETHF0:USTF0",1743656070643,0.00815129,1839.2,1839.1,9.23440735]
["bitfinex-derivatives","ETHF0:USTF0",1743656071239,0.00815129,1839.2,1839.1,7.18028341]
["bitfinex-derivatives","ETHF0:USTF0",1743656071438,1.39545129,1839.2,1839.1,6.04153029]
["bitfinex-derivatives","ETHF0:USTF0",1743656071638,3.726,1839.7,1839.1,5.77608778]
["bitfinex-derivatives","ETHF0:USTF0",1743656071845,0.6933,1839.6,1839.4,0.86991]
["bitfinex-derivatives","ETHF0:USTF0",1743656072038,2.0926,1839.6,1839.4,0.86991]
["bitfinex-derivatives","ETHF0:USTF0",1743656072238,2.0926,1839.6,1839.4,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1743656072536,1.3993,1839.5,1839.4,1.57391]
["bitfinex-derivatives","ETHF0:USTF0",1743656072735,1.3993,1839.5,1839.4,2.1220916]
["bitfinex-derivatives","ETHF0:USTF0",1743656073846,2.26917,1839.5,1839.4,0.5481816]
["bitfinex-derivatives","ETHF0:USTF0",1743656074046,1.3993,1839.5,1839.3,3.21595129]
["bitfinex-derivatives","ETHF0:USTF0",1743656074250,3.06421,1839.4,1839.3,3.21595129]
["bitfinex-derivatives","ETHF0:USTF0",1743656074447,6.78921,1839.4,1839.3,3.76417932]
["bitfinex-derivatives","ETHF0:USTF0",1743656074640,6.78921,1839.4,1839.3,4.47565077]
["bitfinex-derivatives","ETHF0:USTF0",1743656074839,5.9193,1839.4,1839.3,4.47565077]
["bitfinex-derivatives","ETHF0:USTF0",1743656075034,6.78921,1839.4,1839.3,4.47565077]
["bitfinex-derivatives","ETHF0:USTF0",1743656075240,6.78921,1839.4,1839.3,1.26785077]
["bitfinex-derivatives","ETHF0:USTF0",1743656075440,6.78921,1839.4,1839.3,0.55637932]
["bitfinex-derivatives","ETHF0:USTF0",1743656077449,6.78921,1839.4,1839.3,0.55644764]
["bitfinex-derivatives","ETHF0:USTF0",1743656079551,6.78921,1839.4,1839.3,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656079947,0.8701,1839.1,1838.8,9.90197]
["bitfinex-derivatives","ETHF0:USTF0",1743656080146,1.408,1839.0,1838.9,1.41869359]
["bitfinex-derivatives","ETHF0:USTF0",1743656080346,2.9208,1839.0,1838.9,4.62649359]
["bitfinex-derivatives","ETHF0:USTF0",1743656080956,2.9208,1839.0,1838.9,5.33843893]
["bitfinex-derivatives","ETHF0:USTF0",1743656081246,2.9208,1839.0,1838.9,4.46829893]
["bitfinex-derivatives","ETHF0:USTF0",1743656082947,2.9208,1839.0,1838.9,3.91974534]
["bitfinex-derivatives","ETHF0:USTF0",1743656083154,2.9208,1839.0,1838.9,4.46825844]
["bitfinex-derivatives","ETHF0:USTF0",1743656084249,0.86997,1839.3,1838.9,5.07286593]
["bitfinex-derivatives","ETHF0:USTF0",1743656084555,5.1416,1839.2,1839.0,3.5839831]
["bitfinex-derivatives","ETHF0:USTF0",1743656084853,5.1416,1839.2,1839.1,0.5485131]
["bitfinex-derivatives","ETHF0:USTF0",1743656085053,5.1416,1839.2,1839.1,1.2659131]
["bitfinex-derivatives","ETHF0:USTF0",1743656086254,5.1406,1839.2,1839.1,3.6060731]
["bitfinex-derivatives","ETHF0:USTF0",1743656086554,3.724,1839.2,1839.1,7.52536056]
["bitfinex-derivatives","ETHF0:USTF0",1743656087449,4.59401,1839.2,1839.1,3.91928746]
["bitfinex-derivatives","ETHF0:USTF0",1743656087748,6.03741,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656088858,0.87012,1839.0,1838.8,4.07796]
["bitfinex-derivatives","ETHF0:USTF0",1743656089151,1.4805,1838.9,1838.7,2.27441]
["bitfinex-derivatives","ETHF0:USTF0",1743656089357,7.45096,1838.9,1838.7,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743656089658,0.8702,1838.8,1838.7,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743656089849,2.2465,1838.8,1838.7,0.54871506]
["bitfinex-derivatives","ETHF0:USTF0",1743656090360,1.3763,1838.8,1838.7,0.54871506]
["bitfinex-derivatives","ETHF0:USTF0",1743656091563,2.2465,1838.8,1838.7,0.54871506]
["bitfinex-derivatives","ETHF0:USTF0",1743656093154,2.2465,1838.8,1838.6,4.07809]
["bitfinex-derivatives","ETHF0:USTF0",1743656093361,2.2465,1838.8,1838.7,0.5483674]
["bitfinex-derivatives","ETHF0:USTF0",1743656094258,2.2465,1838.8,1838.6,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743656094460,1.4726,1838.7,1838.6,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743656094654,1.4726,1838.7,1838.6,5.26838199]
["bitfinex-derivatives","ETHF0:USTF0",1743656095063,1.4726,1838.7,1838.6,5.97991532]
["bitfinex-derivatives","ETHF0:USTF0",1743656095864,1.4726,1838.7,1838.6,6.85020532]
["bitfinex-derivatives","ETHF0:USTF0",1743656096364,1.4726,1838.7,1838.6,5.97991532]
["bitfinex-derivatives","ETHF0:USTF0",1743656097055,2.34284,1838.7,1838.6,5.97991532]
["bitfinex-derivatives","ETHF0:USTF0",1743656097261,2.34284,1838.7,1838.6,5.26838199]
["bitfinex-derivatives","ETHF0:USTF0",1743656097862,2.34284,1838.7,1838.6,3.75608199]
["bitfinex-derivatives","ETHF0:USTF0",1743656098066,2.34284,1838.7,1838.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656100559,0.87034,1838.5,1838.4,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1743656100760,0.87034,1838.5,1838.4,5.20653609]
["bitfinex-derivatives","ETHF0:USTF0",1743656100959,0.87034,1838.5,1838.4,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1743656101261,2.36784,1838.5,1838.4,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743656101863,2.36784,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656102769,0.87043,1838.4,1838.2,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743656102962,2.36793,1838.4,1838.2,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743656104560,0.87043,1838.3,1838.2,2.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743656104760,0.87043,1838.3,1838.2,2.61136664]
["bitfinex-derivatives","ETHF0:USTF0",1743656107766,0.87048,1838.2,1838.1,3.9115]
["bitfinex-derivatives","ETHF0:USTF0",1743656107967,0.87056,1838.1,1837.9,5.3796]
["bitfinex-derivatives","ETHF0:USTF0",1743656108163,0.87058,1838.0,1837.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1743656108364,0.87058,1838.0,1837.9,6.6479646]
["bitfinex-derivatives","ETHF0:USTF0",1743656109273,0.87058,1838.0,1837.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1743656111372,1.4822,1838.1,1837.9,6.1]
["bitfinex-derivatives","ETHF0:USTF0",1743656111564,4.59445,1838.3,1838.0,1.97455029]
["bitfinex-derivatives","ETHF0:USTF0",1743656111870,4.59445,1838.3,1838.1,5.50533]
["bitfinex-derivatives","ETHF0:USTF0",1743656112069,4.59445,1838.3,1838.2,2.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743656113271,0.87048,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656113573,2.30258,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656113964,2.98638,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656114271,3.69208,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656127181,3.69208,1838.2,1838.1,3.75746181]
["bitfinex-derivatives","ETHF0:USTF0",1743656127379,3.69208,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656128388,3.69208,1838.2,1838.1,3.75765074]
["bitfinex-derivatives","ETHF0:USTF0",1743656129782,3.69208,1838.2,1838.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656129980,0.8706,1838.0,1837.8,3.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743656130290,4.5936,1838.0,1837.9,0.55012343]
["bitfinex-derivatives","ETHF0:USTF0",1743656130483,4.5936,1838.0,1837.9,1.26404475]
["bitfinex-derivatives","ETHF0:USTF0",1743656130786,4.5936,1838.0,1837.9,0.71392132]
["bitfinex-derivatives","ETHF0:USTF0",1743656131290,0.87077,1837.6,1837.5,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743656131483,0.87077,1837.6,1837.5,3.28770371]
["bitfinex-derivatives","ETHF0:USTF0",1743656131789,0.87077,1837.6,1837.5,5.14440168]
["bitfinex-derivatives","ETHF0:USTF0",1743656132687,2.27937,1837.6,1837.5,5.89410168]
["bitfinex-derivatives","ETHF0:USTF0",1743656133386,2.27937,1837.6,1837.5,4.46450168]
["bitfinex-derivatives","ETHF0:USTF0",1743656133583,3.72577,1837.6,1837.5,3.85790353]
["bitfinex-derivatives","ETHF0:USTF0",1743656133783,3.72577,1837.6,1837.5,3.15660353]
["bitfinex-derivatives","ETHF0:USTF0",1743656134293,3.72577,1837.6,1837.5,1.29990556]
["bitfinex-derivatives","ETHF0:USTF0",1743656134680,3.72577,1837.6,1837.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1743656136290,2.27937,1837.6,1837.5,1.29992299]
["bitfinex-derivatives","ETHF0:USTF0",1743656136493,2.27937,1837.6,1837.5,2.70392299]
["bitfinex-derivatives","ETHF0:USTF0",1743656136891,2.27937,1837.6,1837.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743656137387,2.27937,1837.6,1837.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1743656138380,0.87081,1837.5,1837.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743656138581,3.66521,1837.5,1837.4,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743656139595,3.66521,1837.5,1837.3,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743656139596,0.87086,1837.4,1837.3,1.4542]
["bitfinex-derivatives","ETHF0:USTF0",1743656139787,6.00966,1837.4,1837.3,1.27165449]
["bitfinex-derivatives","ETHF0:USTF0",1743656140586,6.00966,1837.4,1837.3,1.27151465]
["bitfinex-derivatives","ETHF0:USTF0",1743656142596,0.87091,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656142893,2.38001,1837.3,1837.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656147797,1.5091,1837.3,1837.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743656148096,1.5091,1837.3,1837.2,4.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743656148400,5.2311,1837.3,1837.2,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1743656148999,1.5091,1837.3,1837.2,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1743656149194,0.87088,1837.4,1837.2,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1743656149405,0.87088,1837.4,1837.3,2.26051]
["bitfinex-derivatives","ETHF0:USTF0",1743656149406,3.722,1837.4,1837.3,2.26051]
["bitfinex-derivatives","ETHF0:USTF0",1743656150195,0.00815129,1837.6,1837.4,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1743656150401,0.00815129,1837.6,1837.5,6.0401]
["bitfinex-derivatives","ETHF0:USTF0",1743656150796,0.87892129,1837.6,1837.5,6.0401]
["bitfinex-derivatives","ETHF0:USTF0",1743656151398,0.87892129,1837.6,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656151399,0.00815129,1837.6,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656151607,0.00815129,1837.6,1836.6,8.43140154]
["bitfinex-derivatives","ETHF0:USTF0",1743656151608,0.8709,1837.4,1837.1,4.07878]
["bitfinex-derivatives","ETHF0:USTF0",1743656151805,5.1301,1837.3,1837.1,5.46838]
["bitfinex-derivatives","ETHF0:USTF0",1743656152007,1.4061,1837.2,1837.1,5.46838]
["bitfinex-derivatives","ETHF0:USTF0",1743656152306,1.4061,1837.2,1837.1,6.73131275]
["bitfinex-derivatives","ETHF0:USTF0",1743656153811,3.722,1837.3,1837.2,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1743656154010,3.722,1837.3,1837.2,2.91970467]
["bitfinex-derivatives","ETHF0:USTF0",1743656154203,3.722,1837.3,1837.2,2.04874467]
["bitfinex-derivatives","ETHF0:USTF0",1743656154404,3.722,1837.3,1837.2,2.76203275]
["bitfinex-derivatives","ETHF0:USTF0",1743656154610,5.1281,1837.3,1837.2,2.76203275]
["bitfinex-derivatives","ETHF0:USTF0",1743656155409,5.99901,1837.3,1837.2,0.71328808]
["bitfinex-derivatives","ETHF0:USTF0",1743656155603,5.99901,1837.3,1837.1,4.5871]
["bitfinex-derivatives","ETHF0:USTF0",1743656155804,2.35786,1837.2,1837.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743656156111,2.30386,1837.2,1837.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743656156805,0.871,1837.1,1837.0,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743656157011,0.871,1837.1,1837.0,1.99304818]
["bitfinex-derivatives","ETHF0:USTF0",1743656157210,0.871,1837.1,1837.0,1.28614818]
["bitfinex-derivatives","ETHF0:USTF0",1743656157409,2.30388,1837.2,1837.0,1.28614818]
["bitfinex-derivatives","ETHF0:USTF0",1743656157609,2.30388,1837.2,1837.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743656157800,2.30388,1837.2,1837.0,2.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743656160206,2.30388,1837.2,1837.1,0.55159801]
["bitfinex-derivatives","ETHF0:USTF0",1743656162408,2.30388,1837.2,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656162409,0.87105,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656162600,4.59205,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656166419,0.87116,1836.8,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656166619,4.4102,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656166918,3.721,1836.7,1836.6,4.07904]
["bitfinex-derivatives","ETHF0:USTF0",1743656167123,3.721,1836.7,1836.6,6.98618092]
["bitfinex-derivatives","ETHF0:USTF0",1743656167522,3.721,1836.7,1836.6,3.92394092]
["bitfinex-derivatives","ETHF0:USTF0",1743656168020,3.721,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656169225,5.2055,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656171120,5.2055,1836.7,1836.6,4.07904]
["bitfinex-derivatives","ETHF0:USTF0",1743656171330,5.2055,1836.7,1836.6,6.26294]
["bitfinex-derivatives","ETHF0:USTF0",1743656171821,1.4845,1836.7,1836.6,6.26294]
["bitfinex-derivatives","ETHF0:USTF0",1743656172023,5.2055,1836.7,1836.6,6.26294]
["bitfinex-derivatives","ETHF0:USTF0",1743656172223,3.721,1836.7,1836.6,6.26294]
["bitfinex-derivatives","ETHF0:USTF0",1743656172625,3.721,1836.7,1836.6,6.97822105]
["bitfinex-derivatives","ETHF0:USTF0",1743656173426,3.721,1836.7,1836.6,5.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743656173820,3.721,1836.7,1836.6,4.07904]
["bitfinex-derivatives","ETHF0:USTF0",1743656173821,5.1105,1836.7,1836.6,4.07904]
["bitfinex-derivatives","ETHF0:USTF0",1743656174021,5.1105,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656174424,5.1105,1836.7,1836.6,4.63015307]
["bitfinex-derivatives","ETHF0:USTF0",1743656174730,5.1105,1836.7,1836.6,6.85465307]
["bitfinex-derivatives","ETHF0:USTF0",1743656175526,5.1105,1836.7,1836.6,6.85447777]
["bitfinex-derivatives","ETHF0:USTF0",1743656179324,5.1105,1836.7,1836.6,6.85435981]
["bitfinex-derivatives","ETHF0:USTF0",1743656179524,5.1105,1836.7,1836.6,7.56924135]
["bitfinex-derivatives","ETHF0:USTF0",1743656181133,5.1105,1836.7,1836.6,7.56942473]
["bitfinex-derivatives","ETHF0:USTF0",1743656181633,5.1105,1836.7,1836.6,7.5696435]
["bitfinex-derivatives","ETHF0:USTF0",1743656184233,5.1105,1836.7,1836.6,8.17795738]
["bitfinex-derivatives","ETHF0:USTF0",1743656184834,5.1105,1836.7,1836.6,9.32366857]
["bitfinex-derivatives","ETHF0:USTF0",1743656185031,5.1105,1836.7,1836.6,9.32414585]
["bitfinex-derivatives","ETHF0:USTF0",1743656185531,4.07878,1837.2,1836.9,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1743656185731,5.17,1837.1,1837.0,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743656185928,5.17,1837.1,1837.0,2.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743656186734,5.17,1837.1,1837.0,3.09235]
["bitfinex-derivatives","ETHF0:USTF0",1743656186935,5.17,1837.1,1836.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1743656186936,6.041,1837.1,1836.9,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1743656187237,2.1459,1837.0,1836.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656187532,1.45,1836.9,1836.8,4.07894]
["bitfinex-derivatives","ETHF0:USTF0",1743656187732,1.45,1836.9,1836.8,5.23953323]
["bitfinex-derivatives","ETHF0:USTF0",1743656188136,1.45,1836.9,1836.8,7.10231437]
["bitfinex-derivatives","ETHF0:USTF0",1743656189532,3.72,1837.1,1836.8,7.10231437]
["bitfinex-derivatives","ETHF0:USTF0",1743656189533,0.87081,1837.5,1837.2,0.87094]
["bitfinex-derivatives","ETHF0:USTF0",1743656189733,0.712,1837.5,1837.3,1.42303603]
["bitfinex-derivatives","ETHF0:USTF0",1743656189940,0.712,1837.5,1837.3,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1743656189941,3.719,1837.4,1837.3,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1743656190130,3.719,1837.4,1837.3,1.42296131]
["bitfinex-derivatives","ETHF0:USTF0",1743656190538,3.719,1837.4,1837.3,2.82304616]
["bitfinex-derivatives","ETHF0:USTF0",1743656191041,5.131,1837.4,1837.3,1.95213616]
["bitfinex-derivatives","ETHF0:USTF0",1743656191239,5.131,1837.4,1837.3,1.26803616]
["bitfinex-derivatives","ETHF0:USTF0",1743656191446,5.131,1837.4,1837.3,0.55205131]
["bitfinex-derivatives","ETHF0:USTF0",1743656191937,1.412,1837.4,1837.3,1.42296131]
["bitfinex-derivatives","ETHF0:USTF0",1743656192135,4.4537,1837.5,1837.4,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1743656192330,4.4537,1837.5,1837.4,2.82721131]
["bitfinex-derivatives","ETHF0:USTF0",1743656192331,5.9162,1837.5,1837.4,2.82721131]
["bitfinex-derivatives","ETHF0:USTF0",1743656193035,5.9162,1837.5,1837.4,3.54293909]
["bitfinex-derivatives","ETHF0:USTF0",1743656193436,5.9162,1837.5,1837.4,2.82721131]
["bitfinex-derivatives","ETHF0:USTF0",1743656194440,5.9162,1837.5,1837.4,2.27516]
["bitfinex-derivatives","ETHF0:USTF0",1743656197938,5.1815,1837.5,1837.4,2.27516]
["bitfinex-derivatives","ETHF0:USTF0",1743656198140,5.1815,1837.5,1837.4,2.82536745]
["bitfinex-derivatives","ETHF0:USTF0",1743656199043,3.719,1837.5,1837.4,2.82536745]
["bitfinex-derivatives","ETHF0:USTF0",1743656199245,3.719,1837.5,1837.4,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1743656200536,3.719,1837.5,1837.4,2.28626]
["bitfinex-derivatives","ETHF0:USTF0",1743656200731,3.719,1837.5,1837.4,2.83617841]
["bitfinex-derivatives","ETHF0:USTF0",1743656200936,3.719,1837.5,1837.4,2.83617031]
["bitfinex-derivatives","ETHF0:USTF0",1743656201237,1.39325129,1837.6,1837.4,2.83617031]
["bitfinex-derivatives","ETHF0:USTF0",1743656201238,5.11025129,1837.6,1837.5,0.87081]
["bitfinex-derivatives","ETHF0:USTF0",1743656201445,5.11025129,1837.6,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656202145,5.11025129,1837.6,1837.5,4.07861]
["bitfinex-derivatives","ETHF0:USTF0",1743656202146,1.39325129,1837.6,1837.5,4.07861]
["bitfinex-derivatives","ETHF0:USTF0",1743656202346,1.39325129,1837.6,1837.5,6.04360279]
["bitfinex-derivatives","ETHF0:USTF0",1743656202347,0.00815129,1837.6,1837.5,6.04360279]
["bitfinex-derivatives","ETHF0:USTF0",1743656203239,0.00815129,1837.6,1837.5,6.75673859]
["bitfinex-derivatives","ETHF0:USTF0",1743656204944,0.00815129,1837.6,1837.5,6.04360279]
["bitfinex-derivatives","ETHF0:USTF0",1743656205745,0.00815129,1837.6,1837.5,6.75639899]
["bitfinex-derivatives","ETHF0:USTF0",1743656206845,3.716,1838.0,1837.5,5.88558899]
["bitfinex-derivatives","ETHF0:USTF0",1743656207044,5.1983,1838.0,1837.8,4.07845]
["bitfinex-derivatives","ETHF0:USTF0",1743656207351,1.4823,1837.9,1837.8,4.07845]
["bitfinex-derivatives","ETHF0:USTF0",1743656209149,1.4823,1837.9,1837.7,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656209350,2.32617,1837.8,1837.7,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656220160,0.8708,1837.6,1837.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656220357,1.3725,1837.5,1837.4,0.55188924]
["bitfinex-derivatives","ETHF0:USTF0",1743656220562,2.7605,1837.5,1837.4,0.55188924]
["bitfinex-derivatives","ETHF0:USTF0",1743656220862,2.7605,1837.5,1837.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743656221257,2.7605,1837.5,1837.4,2.13894]
["bitfinex-derivatives","ETHF0:USTF0",1743656227278,2.7605,1837.5,1837.4,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743656227774,2.7605,1837.5,1836.9,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1743656227775,0.87099,1837.2,1836.9,0.87108]
["bitfinex-derivatives","ETHF0:USTF0",1743656227975,5.1346,1837.1,1837.0,1.1627628]
["bitfinex-derivatives","ETHF0:USTF0",1743656228281,5.1346,1837.1,1837.0,2.75174646]
["bitfinex-derivatives","ETHF0:USTF0",1743656228572,5.1346,1837.1,1837.0,1.88069646]
["bitfinex-derivatives","ETHF0:USTF0",1743656228976,6.5089,1837.1,1837.0,1.88069646]
["bitfinex-derivatives","ETHF0:USTF0",1743656229175,6.5089,1837.1,1837.0,1.88046264]
["bitfinex-derivatives","ETHF0:USTF0",1743656229378,6.5089,1837.1,1837.0,2.41884584]
["bitfinex-derivatives","ETHF0:USTF0",1743656229579,6.5089,1837.1,1837.0,3.28989584]
["bitfinex-derivatives","ETHF0:USTF0",1743656230078,6.5089,1837.1,1837.0,2.14197368]
["bitfinex-derivatives","ETHF0:USTF0",1743656230280,5.0873,1837.1,1837.0,4.30967368]
["bitfinex-derivatives","ETHF0:USTF0",1743656231181,5.0873,1837.1,1837.0,4.30906415]
["bitfinex-derivatives","ETHF0:USTF0",1743656231477,3.2078,1837.4,1837.0,4.04694013]
["bitfinex-derivatives","ETHF0:USTF0",1743656231683,3.713,1837.3,1837.1,3.42551415]
["bitfinex-derivatives","ETHF0:USTF0",1743656231875,3.713,1837.3,1837.2,2.82466114]
["bitfinex-derivatives","ETHF0:USTF0",1743656232077,3.713,1837.3,1837.2,0.55244114]
["bitfinex-derivatives","ETHF0:USTF0",1743656232382,3.713,1837.3,1837.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1743656232383,7.46531,1837.3,1837.1,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1743656232578,1.4593,1837.2,1837.1,1.6249]
["bitfinex-derivatives","ETHF0:USTF0",1743656232775,1.4593,1837.2,1837.1,2.1770868]
["bitfinex-derivatives","ETHF0:USTF0",1743656233075,1.4593,1837.2,1837.1,4.29494788]
["bitfinex-derivatives","ETHF0:USTF0",1743656234680,1.4593,1837.2,1837.1,1.26863133]
["bitfinex-derivatives","ETHF0:USTF0",1743656235082,1.4593,1837.2,1837.1,0.55207025]
["bitfinex-derivatives","ETHF0:USTF0",1743656235283,1.4593,1837.2,1837.1,0.55211093]
["bitfinex-derivatives","ETHF0:USTF0",1743656235476,1.4593,1837.2,1837.1,0.55202758]
["bitfinex-derivatives","ETHF0:USTF0",1743656235783,1.4593,1837.2,1837.1,2.87772758]
["bitfinex-derivatives","ETHF0:USTF0",1743656238187,1.4593,1837.2,1837.1,2.87771636]
["bitfinex-derivatives","ETHF0:USTF0",1743656238378,1.4593,1837.2,1837.1,3.59409377]
["bitfinex-derivatives","ETHF0:USTF0",1743656238686,3.713,1837.3,1837.2,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1743656238985,3.713,1837.3,1837.2,2.90587636]
["bitfinex-derivatives","ETHF0:USTF0",1743656239984,3.712,1837.3,1837.2,2.90587636]
["bitfinex-derivatives","ETHF0:USTF0",1743656240187,1.3838,1837.4,1837.3,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1743656240385,3.712,1837.4,1837.3,4.37252636]
["bitfinex-derivatives","ETHF0:USTF0",1743656241086,3.712,1837.4,1837.3,5.08888352]
["bitfinex-derivatives","ETHF0:USTF0",1743656241793,3.712,1837.4,1837.3,5.0888297]
["bitfinex-derivatives","ETHF0:USTF0",1743656242083,3.2078,1837.7,1837.5,0.87081]
["bitfinex-derivatives","ETHF0:USTF0",1743656242385,4.07852,1837.7,1837.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743656242586,7.79052,1837.7,1837.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743656242893,6.9198,1837.7,1837.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743656243085,7.79052,1837.7,1837.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743656245294,4.58272,1837.7,1837.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743656245483,3.712,1837.7,1837.6,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743656245680,3.712,1837.7,1837.6,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1743656246382,0.8707,1837.8,1837.6,2.13248678]
["bitfinex-derivatives","ETHF0:USTF0",1743656246690,4.6548,1837.9,1837.6,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1743656246691,3.712,1837.7,1837.6,1.58047]
["bitfinex-derivatives","ETHF0:USTF0",1743656246881,3.712,1837.7,1837.6,2.8301694]
["bitfinex-derivatives","ETHF0:USTF0",1743656247481,3.712,1837.7,1837.6,4.2691694]
["bitfinex-derivatives","ETHF0:USTF0",1743656248182,5.52545,1837.9,1837.6,4.2691694]
["bitfinex-derivatives","ETHF0:USTF0",1743656248183,1.447,1837.9,1837.8,0.87067]
["bitfinex-derivatives","ETHF0:USTF0",1743656248385,5.158,1837.9,1837.8,1.4226694]
["bitfinex-derivatives","ETHF0:USTF0",1743656249084,5.158,1837.9,1837.8,0.5519994]
["bitfinex-derivatives","ETHF0:USTF0",1743656249280,5.158,1837.9,1837.7,2.30968]
["bitfinex-derivatives","ETHF0:USTF0",1743656249884,5.158,1837.9,1837.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656250090,5.158,1837.9,1837.6,0.5517502]
["bitfinex-derivatives","ETHF0:USTF0",1743656250091,0.8707,1837.8,1837.6,0.5517502]
["bitfinex-derivatives","ETHF0:USTF0",1743656250289,0.8707,1837.8,1837.5,4.07859]
["bitfinex-derivatives","ETHF0:USTF0",1743656250493,0.8707,1837.8,1837.6,0.55178749]
["bitfinex-derivatives","ETHF0:USTF0",1743656250685,0.8707,1837.8,1837.5,4.07859]
["bitfinex-derivatives","ETHF0:USTF0",1743656250887,0.8707,1837.8,1837.6,0.55179429]
["bitfinex-derivatives","ETHF0:USTF0",1743656251084,0.8707,1837.8,1837.5,4.07859]
["bitfinex-derivatives","ETHF0:USTF0",1743656251385,0.8707,1837.8,1837.6,0.55177402]
["bitfinex-derivatives","ETHF0:USTF0",1743656251585,0.8707,1837.8,1837.5,4.07859]
["bitfinex-derivatives","ETHF0:USTF0",1743656251786,0.8707,1837.8,1837.6,0.55174361]
["bitfinex-derivatives","ETHF0:USTF0",1743656251984,0.8707,1837.8,1837.5,4.07859]
["bitfinex-derivatives","ETHF0:USTF0",1743656252185,0.8707,1837.8,1837.6,0.55173415]
["bitfinex-derivatives","ETHF0:USTF0",1743656252490,0.87072,1837.7,1837.5,4.07859]
["bitfinex-derivatives","ETHF0:USTF0",1743656252689,4.4588,1837.6,1837.5,4.07859]
["bitfinex-derivatives","ETHF0:USTF0",1743656252891,5.2054,1837.6,1837.5,4.63031114]
["bitfinex-derivatives","ETHF0:USTF0",1743656253195,6.07617,1837.6,1837.5,0.71599801]
["bitfinex-derivatives","ETHF0:USTF0",1743656253792,6.07617,1837.6,1837.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1743656254289,6.07617,1837.6,1837.3,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1743656254488,6.07617,1837.6,1837.3,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1743656255797,0.87082,1837.5,1837.2,2.98494]
["bitfinex-derivatives","ETHF0:USTF0",1743656255996,0.87086,1837.4,1837.3,0.55215065]
["bitfinex-derivatives","ETHF0:USTF0",1743656256298,0.87086,1837.4,1837.2,0.87094]
["bitfinex-derivatives","ETHF0:USTF0",1743656256496,5.1564,1837.3,1837.2,0.87094]
["bitfinex-derivatives","ETHF0:USTF0",1743656256693,5.1564,1837.3,1837.2,1.42310275]
["bitfinex-derivatives","ETHF0:USTF0",1743656257290,5.1564,1837.3,1837.2,2.13964991]
["bitfinex-derivatives","ETHF0:USTF0",1743656259398,5.1564,1837.3,1837.2,1.26870991]
["bitfinex-derivatives","ETHF0:USTF0",1743656259798,6.666,1837.3,1837.2,0.55216275]
["bitfinex-derivatives","ETHF0:USTF0",1743656261000,7.53691,1837.3,1837.2,1.26882229]
["bitfinex-derivatives","ETHF0:USTF0",1743656261195,7.53691,1837.3,1837.2,1.26894499]
["bitfinex-derivatives","ETHF0:USTF0",1743656261398,6.666,1837.3,1837.2,1.26894499]
["bitfinex-derivatives","ETHF0:USTF0",1743656261602,6.666,1837.3,1837.2,1.42324545]
["bitfinex-derivatives","ETHF0:USTF0",1743656263501,6.666,1837.3,1837.2,0.55228545]
["bitfinex-derivatives","ETHF0:USTF0",1743656264603,6.666,1837.3,1837.2,0.55262428]
["bitfinex-derivatives","ETHF0:USTF0",1743656266306,7.53691,1837.3,1837.2,0.55262428]
["bitfinex-derivatives","ETHF0:USTF0",1743656268006,6.666,1837.3,1837.2,1.42358428]
["bitfinex-derivatives","ETHF0:USTF0",1743656268208,6.666,1837.3,1837.2,2.03662428]
["bitfinex-derivatives","ETHF0:USTF0",1743656270207,6.666,1837.3,1837.2,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743656270509,6.666,1837.3,1837.2,2.03633905]
["bitfinex-derivatives","ETHF0:USTF0",1743656270710,7.53691,1837.3,1837.2,2.03633905]
["bitfinex-derivatives","ETHF0:USTF0",1743656271013,7.53691,1837.3,1837.2,0.55233905]
["bitfinex-derivatives","ETHF0:USTF0",1743656271308,7.53691,1837.3,1837.2,0.55221061]
["bitfinex-derivatives","ETHF0:USTF0",1743656271908,6.666,1837.3,1837.2,0.55221061]
["bitfinex-derivatives","ETHF0:USTF0",1743656272103,6.666,1837.3,1837.2,0.55213726]
["bitfinex-derivatives","ETHF0:USTF0",1743656272914,6.666,1837.3,1837.2,1.42309726]
["bitfinex-derivatives","ETHF0:USTF0",1743656273312,6.666,1837.3,1837.2,2.90209726]
["bitfinex-derivatives","ETHF0:USTF0",1743656273517,5.9449,1837.3,1837.2,2.90209726]
["bitfinex-derivatives","ETHF0:USTF0",1743656275618,6.81581,1837.3,1837.2,0.55213726]
["bitfinex-derivatives","ETHF0:USTF0",1743656275921,6.81581,1837.3,1837.2,0.55215803]
["bitfinex-derivatives","ETHF0:USTF0",1743656277714,6.81581,1837.3,1837.1,5.56998]
["bitfinex-derivatives","ETHF0:USTF0",1743656278019,2.1221,1837.2,1837.1,5.56998]
["bitfinex-derivatives","ETHF0:USTF0",1743656278219,2.1221,1837.2,1837.1,6.83852495]
["bitfinex-derivatives","ETHF0:USTF0",1743656281326,2.1221,1837.2,1837.1,7.44803702]
["bitfinex-derivatives","ETHF0:USTF0",1743656281826,2.1221,1837.2,1837.1,8.59595673]
["bitfinex-derivatives","ETHF0:USTF0",1743656282429,2.99306,1837.2,1837.1,5.62426466]
["bitfinex-derivatives","ETHF0:USTF0",1743656282630,2.99306,1837.2,1837.1,4.47634495]
["bitfinex-derivatives","ETHF0:USTF0",1743656283929,2.99306,1837.2,1837.1,1.26854495]
["bitfinex-derivatives","ETHF0:USTF0",1743656287136,2.99306,1837.2,1837.1,0.55208242]
["bitfinex-derivatives","ETHF0:USTF0",1743656288433,2.1221,1837.2,1837.1,5.34875941]
["bitfinex-derivatives","ETHF0:USTF0",1743656288636,1.4196,1837.2,1837.1,5.34875941]
["bitfinex-derivatives","ETHF0:USTF0",1743656288930,1.55957,1837.4,1837.2,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1743656289124,1.4625,1837.4,1837.3,4.63079242]
["bitfinex-derivatives","ETHF0:USTF0",1743656289329,5.1695,1837.4,1837.3,4.63079242]
["bitfinex-derivatives","ETHF0:USTF0",1743656289535,5.1695,1837.4,1837.3,6.75373465]
["bitfinex-derivatives","ETHF0:USTF0",1743656289736,5.1695,1837.4,1837.3,7.47161164]
["bitfinex-derivatives","ETHF0:USTF0",1743656290131,5.1695,1837.4,1837.3,3.65416941]
["bitfinex-derivatives","ETHF0:USTF0",1743656290729,5.1695,1837.4,1837.3,2.78325941]
["bitfinex-derivatives","ETHF0:USTF0",1743656292132,5.1695,1837.4,1837.3,2.78386446]
["bitfinex-derivatives","ETHF0:USTF0",1743656302147,5.1695,1837.4,1837.3,3.65415603]
["bitfinex-derivatives","ETHF0:USTF0",1743656302341,5.1695,1837.4,1837.3,2.78324603]
["bitfinex-derivatives","ETHF0:USTF0",1743656303439,5.1695,1837.4,1837.3,2.78326715]
["bitfinex-derivatives","ETHF0:USTF0",1743656304944,5.1695,1837.4,1837.3,3.65417715]
["bitfinex-derivatives","ETHF0:USTF0",1743656305447,5.1695,1837.4,1837.3,2.78326715]
["bitfinex-derivatives","ETHF0:USTF0",1743656306546,5.1695,1837.4,1837.3,3.65417715]
["bitfinex-derivatives","ETHF0:USTF0",1743656307247,5.1695,1837.4,1837.3,6.86197715]
["bitfinex-derivatives","ETHF0:USTF0",1743656308438,1.3757,1837.6,1837.3,5.99106715]
["bitfinex-derivatives","ETHF0:USTF0",1743656308741,3.704,1837.5,1837.4,2.75636715]
["bitfinex-derivatives","ETHF0:USTF0",1743656308944,5.1787,1837.5,1837.4,2.75636715]
["bitfinex-derivatives","ETHF0:USTF0",1743656311145,5.1787,1837.5,1837.4,3.62722715]
["bitfinex-derivatives","ETHF0:USTF0",1743656311453,5.1777,1837.5,1837.4,3.62722715]
["bitfinex-derivatives","ETHF0:USTF0",1743656311752,5.1777,1837.5,1837.4,4.23529651]
["bitfinex-derivatives","ETHF0:USTF0",1743656312242,5.1777,1837.5,1837.4,3.62722715]
["bitfinex-derivatives","ETHF0:USTF0",1743656313353,5.1777,1837.5,1837.4,2.75636715]
["bitfinex-derivatives","ETHF0:USTF0",1743656313653,6.04851,1837.5,1837.4,1.26996715]
["bitfinex-derivatives","ETHF0:USTF0",1743656314347,6.04851,1837.5,1837.4,0.71787699]
["bitfinex-derivatives","ETHF0:USTF0",1743656314547,9.25631,1837.5,1837.4,0.71787699]
["bitfinex-derivatives","ETHF0:USTF0",1743656315345,9.25631,1837.5,1836.9,4.07887]
["bitfinex-derivatives","ETHF0:USTF0",1743656315346,0.87099,1837.2,1836.9,4.07887]
["bitfinex-derivatives","ETHF0:USTF0",1743656315547,5.3205,1837.1,1837.0,0.55177414]
["bitfinex-derivatives","ETHF0:USTF0",1743656315743,5.3205,1837.1,1837.0,1.2657926]
["bitfinex-derivatives","ETHF0:USTF0",1743656317155,5.3205,1837.1,1837.0,0.71401846]
["bitfinex-derivatives","ETHF0:USTF0",1743656317347,0.87108,1837.0,1836.7,5.52465]
["bitfinex-derivatives","ETHF0:USTF0",1743656317652,2.99698,1837.0,1836.8,3.01654851]
["bitfinex-derivatives","ETHF0:USTF0",1743656317852,3.00513129,1837.0,1836.9,0.55176251]
["bitfinex-derivatives","ETHF0:USTF0",1743656318054,3.00513129,1837.0,1836.9,1.26575869]
["bitfinex-derivatives","ETHF0:USTF0",1743656318250,3.00513129,1837.0,1836.9,0.55161518]
["bitfinex-derivatives","ETHF0:USTF0",1743656318457,3.00513129,1837.0,1836.9,1.26543886]
["bitfinex-derivatives","ETHF0:USTF0",1743656319262,3.00513129,1837.0,1836.9,0.55161518]
["bitfinex-derivatives","ETHF0:USTF0",1743656321355,0.87113,1836.9,1836.7,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1743656321555,2.37583,1836.9,1836.8,0.55144678]
["bitfinex-derivatives","ETHF0:USTF0",1743656321855,6.07783,1836.9,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656322051,4.57313,1836.9,1836.8,0.55161893]
["bitfinex-derivatives","ETHF0:USTF0",1743656322355,0.87114,1836.8,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656322557,0.87114,1836.8,1836.7,3.75934095]
["bitfinex-derivatives","ETHF0:USTF0",1743656323256,0.87119,1836.7,1836.6,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1743656323559,1.55529,1836.7,1836.6,0.55142821]
["bitfinex-derivatives","ETHF0:USTF0",1743656324755,0.87124,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656325056,4.57324,1836.6,1836.5,3.75909044]
["bitfinex-derivatives","ETHF0:USTF0",1743656325855,4.57324,1836.6,1836.5,0.55107931]
["bitfinex-derivatives","ETHF0:USTF0",1743656326051,4.57324,1836.6,1836.4,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743656326454,0.87129,1836.5,1836.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743656326756,0.87129,1836.5,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656326961,1.59053,1836.4,1836.3,0.5510161]
["bitfinex-derivatives","ETHF0:USTF0",1743656327154,1.59053,1836.4,1836.2,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743656327349,3.702,1836.3,1836.2,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743656327554,3.702,1836.3,1836.2,4.47046724]
["bitfinex-derivatives","ETHF0:USTF0",1743656327748,3.702,1836.3,1836.2,5.1831695]
["bitfinex-derivatives","ETHF0:USTF0",1743656328550,3.702,1836.3,1836.2,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743656329058,4.57338,1836.3,1836.2,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743656329261,3.702,1836.3,1836.2,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743656329564,3.702,1836.3,1836.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743656330056,4.57338,1836.3,1836.2,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743656330456,4.57338,1836.3,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656330659,4.57338,1836.3,1836.1,3.9474]
["bitfinex-derivatives","ETHF0:USTF0",1743656330852,0.87143,1836.2,1836.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656331058,0.87143,1836.2,1835.9,1.56406]
["bitfinex-derivatives","ETHF0:USTF0",1743656331059,0.87151,1836.1,1835.9,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743656331450,3.702,1836.0,1835.9,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743656331655,4.57352,1836.0,1835.9,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743656332855,3.702,1836.0,1835.9,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743656333261,3.702,1836.0,1835.9,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743656334265,4.57352,1836.0,1835.9,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743656334765,3.702,1836.0,1835.9,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743656337266,4.57352,1836.0,1835.9,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743656339360,6.04442,1836.0,1835.9,5.3662]
["bitfinex-derivatives","ETHF0:USTF0",1743656340565,0.87157,1835.9,1835.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743656340768,2.36777,1835.9,1835.8,0.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743656341062,1.4962,1835.9,1835.8,1.61122]
["bitfinex-derivatives","ETHF0:USTF0",1743656341258,0.00815129,1836.0,1835.9,0.87157]
["bitfinex-derivatives","ETHF0:USTF0",1743656341463,0.00815129,1836.0,1835.9,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1743656341662,0.00815129,1836.0,1835.9,6.14447]
["bitfinex-derivatives","ETHF0:USTF0",1743656342062,0.00815129,1836.0,1835.9,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743656343767,0.00815129,1836.0,1835.9,6.14447]
["bitfinex-derivatives","ETHF0:USTF0",1743656344273,0.00815129,1836.0,1835.9,6.69470989]
["bitfinex-derivatives","ETHF0:USTF0",1743656345168,0.87132,1836.5,1836.2,0.87141]
["bitfinex-derivatives","ETHF0:USTF0",1743656345376,5.1096,1836.4,1836.3,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743656345564,5.1096,1836.4,1836.3,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743656345966,5.1096,1836.4,1836.3,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743656348472,1.4086,1836.4,1836.3,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743656348672,5.1096,1836.4,1836.3,2.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743656349069,0.00815129,1836.5,1836.4,0.87133]
["bitfinex-derivatives","ETHF0:USTF0",1743656349265,3.70915129,1836.5,1836.4,5.58883]
["bitfinex-derivatives","ETHF0:USTF0",1743656349573,3.70915129,1836.5,1836.4,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743656349970,3.70915129,1836.5,1836.4,5.58883]
["bitfinex-derivatives","ETHF0:USTF0",1743656350275,3.70915129,1836.5,1836.4,6.13982768]
["bitfinex-derivatives","ETHF0:USTF0",1743656350473,4.58044129,1836.5,1836.4,3.75879768]
["bitfinex-derivatives","ETHF0:USTF0",1743656350671,6.73954129,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656352484,6.73954129,1836.5,1836.4,3.75925104]
["bitfinex-derivatives","ETHF0:USTF0",1743656352989,5.86825129,1836.5,1836.4,3.75925104]
["bitfinex-derivatives","ETHF0:USTF0",1743656353192,5.11335129,1836.5,1836.4,5.21305104]
["bitfinex-derivatives","ETHF0:USTF0",1743656354494,5.11335129,1836.5,1836.4,5.92693419]
["bitfinex-derivatives","ETHF0:USTF0",1743656354991,5.11335129,1836.5,1836.4,5.2132939]
["bitfinex-derivatives","ETHF0:USTF0",1743656356095,5.98464129,1836.5,1836.4,5.2132939]
["bitfinex-derivatives","ETHF0:USTF0",1743656356296,6.72674129,1836.5,1836.4,5.2132939]
["bitfinex-derivatives","ETHF0:USTF0",1743656356693,6.72674129,1836.5,1836.4,3.7594939]
["bitfinex-derivatives","ETHF0:USTF0",1743656356893,6.72674129,1836.5,1836.4,3.75952995]
["bitfinex-derivatives","ETHF0:USTF0",1743656360600,6.72674129,1836.5,1836.4,3.75947118]
["bitfinex-derivatives","ETHF0:USTF0",1743656361293,6.72674129,1836.5,1836.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656361488,0.87137,1836.4,1836.2,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656361688,2.34817,1836.4,1836.3,0.55170706]
["bitfinex-derivatives","ETHF0:USTF0",1743656362294,2.34817,1836.4,1836.2,0.74225129]
["bitfinex-derivatives","ETHF0:USTF0",1743656362594,1.5023,1836.3,1836.2,0.74225129]
["bitfinex-derivatives","ETHF0:USTF0",1743656363405,1.5023,1836.3,1836.2,3.95005129]
["bitfinex-derivatives","ETHF0:USTF0",1743656363595,1.5023,1836.3,1836.2,4.50184707]
["bitfinex-derivatives","ETHF0:USTF0",1743656364204,1.5023,1836.3,1836.2,3.95005129]
["bitfinex-derivatives","ETHF0:USTF0",1743656364507,1.5023,1836.3,1836.2,4.50189049]
["bitfinex-derivatives","ETHF0:USTF0",1743656364807,1.5023,1836.3,1836.2,3.95005129]
["bitfinex-derivatives","ETHF0:USTF0",1743656365402,2.37368,1836.3,1836.2,3.21595129]
["bitfinex-derivatives","ETHF0:USTF0",1743656365592,3.05938,1836.3,1836.2,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656370105,3.05938,1836.3,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656370106,2.188,1836.3,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656370306,0.87157,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656370507,4.56957,1835.9,1835.8,4.47441759]
["bitfinex-derivatives","ETHF0:USTF0",1743656371614,6.68697,1835.9,1835.8,4.47441759]
["bitfinex-derivatives","ETHF0:USTF0",1743656371915,6.68697,1835.9,1835.8,3.75993511]
["bitfinex-derivatives","ETHF0:USTF0",1743656372215,6.68697,1835.9,1835.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656373620,0.87179,1835.5,1835.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656373809,2.25744,1835.8,1835.2,6.6273064]
["bitfinex-derivatives","ETHF0:USTF0",1743656374013,0.00815129,1835.5,1835.4,4.07958]
["bitfinex-derivatives","ETHF0:USTF0",1743656374311,0.00815129,1835.5,1835.4,6.0632864]
["bitfinex-derivatives","ETHF0:USTF0",1743656374519,0.00815129,1835.5,1835.4,6.77708929]
["bitfinex-derivatives","ETHF0:USTF0",1743656375014,0.00815129,1835.5,1835.4,5.90530929]
["bitfinex-derivatives","ETHF0:USTF0",1743656375413,1.38795129,1835.5,1835.4,5.90530929]
["bitfinex-derivatives","ETHF0:USTF0",1743656375613,1.38795129,1835.5,1835.4,5.19094522]
["bitfinex-derivatives","ETHF0:USTF0",1743656376413,1.38795129,1835.5,1835.4,5.19034957]
["bitfinex-derivatives","ETHF0:USTF0",1743656377008,2.25971129,1835.5,1835.4,5.19034957]
["bitfinex-derivatives","ETHF0:USTF0",1743656377220,2.25971129,1835.5,1835.4,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1743656379621,1.38795129,1835.5,1835.4,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1743656380421,2.25971129,1835.5,1835.4,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1743656381316,1.38795129,1835.5,1835.4,4.6393]
["bitfinex-derivatives","ETHF0:USTF0",1743656382021,3.2078,1836.3,1835.4,18.67805197]
["bitfinex-derivatives","ETHF0:USTF0",1743656382223,6.02447,1836.2,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656382416,6.02447,1836.2,1836.0,2.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743656383320,6.02447,1836.2,1836.1,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743656384024,0.87152,1836.0,1835.9,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656384425,3.72381,1836.1,1835.9,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656384617,1.4021,1836.0,1835.9,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656384818,1.4021,1836.0,1835.9,1.43787372]
["bitfinex-derivatives","ETHF0:USTF0",1743656385014,1.4021,1836.0,1835.9,2.19357372]
["bitfinex-derivatives","ETHF0:USTF0",1743656386626,1.4021,1836.0,1835.9,2.88507372]
["bitfinex-derivatives","ETHF0:USTF0",1743656387218,1.4021,1836.0,1835.9,3.75664372]
["bitfinex-derivatives","ETHF0:USTF0",1743656387419,2.32171,1836.1,1835.9,3.75664372]
["bitfinex-derivatives","ETHF0:USTF0",1743656387619,2.2282,1836.1,1836.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743656387819,1.4829,1836.1,1836.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743656390027,1.4829,1836.1,1836.0,2.29492]
["bitfinex-derivatives","ETHF0:USTF0",1743656390216,1.4829,1836.1,1836.0,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743656392427,1.4829,1836.1,1836.0,2.29492]
["bitfinex-derivatives","ETHF0:USTF0",1743656394230,4.56943,1836.2,1836.0,5.50272]
["bitfinex-derivatives","ETHF0:USTF0",1743656394431,4.56943,1836.2,1836.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743656394432,4.56843,1836.2,1836.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743656394825,6.07043,1836.2,1836.1,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743656397629,1.502,1836.2,1836.1,2.24058]
["bitfinex-derivatives","ETHF0:USTF0",1743656397826,1.502,1836.2,1836.1,2.79158943]
["bitfinex-derivatives","ETHF0:USTF0",1743656400932,0.00817372,1836.3,1836.1,1.92010943]
["bitfinex-derivatives","ETHF0:USTF0",1743656401140,0.00817372,1836.3,1836.2,7.51173943]
["bitfinex-derivatives","ETHF0:USTF0",1743656401431,0.00817372,1836.3,1836.2,8.22446356]
["bitfinex-derivatives","ETHF0:USTF0",1743656401935,1.46507372,1836.3,1836.2,8.22446356]
["bitfinex-derivatives","ETHF0:USTF0",1743656402338,1.46507372,1836.3,1836.2,7.51173943]
["bitfinex-derivatives","ETHF0:USTF0",1743656402727,0.00817372,1836.3,1836.2,7.51173943]
["bitfinex-derivatives","ETHF0:USTF0",1743656403332,2.33645372,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656403740,1.46507372,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656404440,2.33645372,1836.3,1836.2,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743656404740,1.46507372,1836.3,1836.2,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743656406942,2.33645372,1836.3,1836.2,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743656407442,2.33645372,1836.3,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656408839,0.87144,1836.2,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656409036,0.87148,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656409240,5.30588,1836.1,1836.0,3.75911574]
["bitfinex-derivatives","ETHF0:USTF0",1743656409436,5.30588,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656409437,6.74448,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656409635,6.74448,1836.1,1836.0,0.55136525]
["bitfinex-derivatives","ETHF0:USTF0",1743656410238,0.87152,1836.0,1835.9,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656410443,2.31012,1836.0,1835.9,0.55986498]
["bitfinex-derivatives","ETHF0:USTF0",1743656411445,1.4386,1836.0,1835.9,0.55986498]
["bitfinex-derivatives","ETHF0:USTF0",1743656413144,2.31012,1836.0,1835.9,0.55986498]
["bitfinex-derivatives","ETHF0:USTF0",1743656413445,1.4386,1836.0,1835.9,1.43143498]
["bitfinex-derivatives","ETHF0:USTF0",1743656413742,1.4386,1836.0,1835.9,4.35304678]
["bitfinex-derivatives","ETHF0:USTF0",1743656414339,3.694,1836.1,1836.0,0.87152]
["bitfinex-derivatives","ETHF0:USTF0",1743656414645,2.0976,1836.2,1836.1,0.87148]
["bitfinex-derivatives","ETHF0:USTF0",1743656414947,2.0976,1836.2,1836.1,1.42317126]
["bitfinex-derivatives","ETHF0:USTF0",1743656415245,2.0976,1836.2,1836.1,2.13718306]
["bitfinex-derivatives","ETHF0:USTF0",1743656415441,3.70217372,1836.3,1836.2,0.87143]
["bitfinex-derivatives","ETHF0:USTF0",1743656415643,0.00817372,1836.3,1836.2,4.63121631]
["bitfinex-derivatives","ETHF0:USTF0",1743656415944,0.00817372,1836.3,1836.2,6.14591631]
["bitfinex-derivatives","ETHF0:USTF0",1743656416447,0.00817372,1836.3,1836.2,6.85992811]
["bitfinex-derivatives","ETHF0:USTF0",1743656418545,0.00817372,1836.3,1836.2,8.00226669]
["bitfinex-derivatives","ETHF0:USTF0",1743656419045,0.00817372,1836.3,1836.2,6.85992811]
["bitfinex-derivatives","ETHF0:USTF0",1743656419750,0.00817372,1836.3,1836.2,5.34522811]
["bitfinex-derivatives","ETHF0:USTF0",1743656419950,1.39257372,1836.3,1836.2,5.34522811]
["bitfinex-derivatives","ETHF0:USTF0",1743656420849,1.39257372,1836.3,1836.2,5.34494783]
["bitfinex-derivatives","ETHF0:USTF0",1743656421051,2.89367372,1836.3,1836.2,5.34494783]
["bitfinex-derivatives","ETHF0:USTF0",1743656421948,2.89367372,1836.3,1836.2,4.47351783]
["bitfinex-derivatives","ETHF0:USTF0",1743656422347,3.76505372,1836.3,1836.2,1.26571783]
["bitfinex-derivatives","ETHF0:USTF0",1743656422550,3.76505372,1836.3,1836.2,1.2659006]
["bitfinex-derivatives","ETHF0:USTF0",1743656422742,7.45805372,1836.3,1836.2,1.2659006]
["bitfinex-derivatives","ETHF0:USTF0",1743656423053,7.45805372,1836.3,1836.0,9.90331]
["bitfinex-derivatives","ETHF0:USTF0",1743656423245,1.432,1836.2,1836.1,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1743656423447,1.432,1836.2,1836.1,1.26613459]
["bitfinex-derivatives","ETHF0:USTF0",1743656423939,2.30343,1836.2,1836.1,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1743656424951,1.432,1836.2,1836.1,0.55196]
["bitfinex-derivatives","ETHF0:USTF0",1743656425452,1.432,1836.2,1836.1,1.42344]
["bitfinex-derivatives","ETHF0:USTF0",1743656425640,1.432,1836.2,1836.1,3.53474]
["bitfinex-derivatives","ETHF0:USTF0",1743656425847,1.432,1836.2,1836.1,4.24900469]
["bitfinex-derivatives","ETHF0:USTF0",1743656426045,5.08557372,1836.3,1836.1,4.24900469]
["bitfinex-derivatives","ETHF0:USTF0",1743656426245,6.45347372,1836.3,1836.2,2.70536]
["bitfinex-derivatives","ETHF0:USTF0",1743656426952,6.45347372,1836.3,1836.2,2.70547812]
["bitfinex-derivatives","ETHF0:USTF0",1743656427254,5.75377372,1836.3,1836.2,6.78470812]
["bitfinex-derivatives","ETHF0:USTF0",1743656428142,0.00817372,1836.3,1836.2,6.78470812]
["bitfinex-derivatives","ETHF0:USTF0",1743656428544,0.00817372,1836.3,1836.2,7.38103651]
["bitfinex-derivatives","ETHF0:USTF0",1743656429250,0.00817372,1836.3,1836.2,9.23773651]
["bitfinex-derivatives","ETHF0:USTF0",1743656430152,0.00817372,1836.3,1836.2,9.2372967]
["bitfinex-derivatives","ETHF0:USTF0",1743656430355,3.692,1836.5,1836.4,0.87133]
["bitfinex-derivatives","ETHF0:USTF0",1743656430647,6.04711,1836.7,1836.5,0.87128]
["bitfinex-derivatives","ETHF0:USTF0",1743656430954,6.04711,1836.7,1836.6,0.55162769]
["bitfinex-derivatives","ETHF0:USTF0",1743656431150,4.56321,1836.7,1836.6,0.55162769]
["bitfinex-derivatives","ETHF0:USTF0",1743656431448,1.3999,1836.8,1836.6,4.63063769]
["bitfinex-derivatives","ETHF0:USTF0",1743656431753,1.40807372,1836.8,1836.7,1.42281769]
["bitfinex-derivatives","ETHF0:USTF0",1743656432757,1.40807372,1836.8,1836.7,2.91941769]
["bitfinex-derivatives","ETHF0:USTF0",1743656432952,0.72437372,1836.8,1836.7,2.91941769]
["bitfinex-derivatives","ETHF0:USTF0",1743656433148,0.72437372,1836.8,1836.7,2.04822769]
["bitfinex-derivatives","ETHF0:USTF0",1743656434256,0.72437372,1836.8,1836.7,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743656434660,0.72437372,1836.8,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656435455,1.59553372,1836.8,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656435655,0.72437372,1836.8,1836.6,4.07902]
["bitfinex-derivatives","ETHF0:USTF0",1743656436760,1.59553372,1836.8,1836.6,4.07902]
["bitfinex-derivatives","ETHF0:USTF0",1743656437164,1.59553372,1836.8,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656437559,0.87119,1836.7,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656438262,1.59555372,1836.8,1836.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656439955,0.72437372,1836.8,1836.6,4.07904]
["bitfinex-derivatives","ETHF0:USTF0",1743656440463,0.72437372,1836.8,1836.7,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1743656440965,4.41437372,1836.8,1836.7,1.57689]
["bitfinex-derivatives","ETHF0:USTF0",1743656441157,4.41437372,1836.8,1836.7,3.62799]
["bitfinex-derivatives","ETHF0:USTF0",1743656441768,0.00817372,1836.8,1836.7,3.62799]
["bitfinex-derivatives","ETHF0:USTF0",1743656441962,0.00817372,1836.8,1836.7,1.57689]
["bitfinex-derivatives","ETHF0:USTF0",1743656442163,0.00817372,1836.8,1836.7,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1743656444162,0.00817372,1836.8,1836.7,2.11683487]
["bitfinex-derivatives","ETHF0:USTF0",1743656444366,0.00817372,1836.8,1836.7,4.33463487]
["bitfinex-derivatives","ETHF0:USTF0",1743656444864,0.00817372,1836.8,1836.7,3.46344487]
["bitfinex-derivatives","ETHF0:USTF0",1743656445366,0.00817372,1836.8,1836.7,4.33463487]
["bitfinex-derivatives","ETHF0:USTF0",1743656446964,0.00817372,1836.8,1836.7,5.0472125]
["bitfinex-derivatives","ETHF0:USTF0",1743656447470,0.00817372,1836.8,1836.7,4.33463487]
["bitfinex-derivatives","ETHF0:USTF0",1743656448269,0.00817372,1836.8,1836.7,7.54243487]
["bitfinex-derivatives","ETHF0:USTF0",1743656448665,0.00817372,1836.8,1836.7,7.54248268]
["bitfinex-derivatives","ETHF0:USTF0",1743656448864,0.00817372,1836.8,1836.7,8.25497876]
["bitfinex-derivatives","ETHF0:USTF0",1743656449471,0.00817372,1836.8,1836.7,7.54248268]
["bitfinex-derivatives","ETHF0:USTF0",1743656450669,0.00817372,1836.8,1836.7,7.54248996]
["bitfinex-derivatives","ETHF0:USTF0",1743656451875,0.00817372,1836.8,1836.7,8.25495754]
["bitfinex-derivatives","ETHF0:USTF0",1743656454575,57.203,1837.5,1836.8,2.17787]
["bitfinex-derivatives","ETHF0:USTF0",1743656454877,3.689,1837.3,1837.2,4.07876]
["bitfinex-derivatives","ETHF0:USTF0",1743656455069,2.7922,1837.4,1837.3,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1743656455269,1.3825,1837.4,1837.3,2.11612354]
["bitfinex-derivatives","ETHF0:USTF0",1743656455470,1.3825,1837.4,1837.3,3.56322354]
["bitfinex-derivatives","ETHF0:USTF0",1743656455670,0.00817372,1837.5,1837.4,0.87084]
["bitfinex-derivatives","ETHF0:USTF0",1743656455878,0.00817372,1837.5,1837.4,4.62915354]
["bitfinex-derivatives","ETHF0:USTF0",1743656456080,0.00817372,1837.5,1837.4,6.80145354]
["bitfinex-derivatives","ETHF0:USTF0",1743656456376,0.00817372,1837.5,1837.4,5.93061354]
["bitfinex-derivatives","ETHF0:USTF0",1743656456577,0.00817372,1837.5,1837.4,6.80147354]
["bitfinex-derivatives","ETHF0:USTF0",1743656457775,0.00817372,1837.5,1837.4,5.93061354]
["bitfinex-derivatives","ETHF0:USTF0",1743656457976,0.00817372,1837.5,1837.4,3.75831354]
["bitfinex-derivatives","ETHF0:USTF0",1743656457977,0.87898372,1837.5,1837.4,3.75831354]
["bitfinex-derivatives","ETHF0:USTF0",1743656458281,2.25151372,1837.5,1837.2,4.08692372]
["bitfinex-derivatives","ETHF0:USTF0",1743656458478,0.7102,1837.4,1837.2,4.08692372]
["bitfinex-derivatives","ETHF0:USTF0",1743656458683,2.0827,1837.4,1837.2,4.08692372]
["bitfinex-derivatives","ETHF0:USTF0",1743656458980,2.0827,1837.4,1837.3,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1743656459380,2.0827,1837.4,1837.2,4.08689372]
["bitfinex-derivatives","ETHF0:USTF0",1743656459579,1.433,1837.3,1837.2,4.08689372]
["bitfinex-derivatives","ETHF0:USTF0",1743656459785,1.433,1837.3,1837.2,5.34818902]
["bitfinex-derivatives","ETHF0:USTF0",1743656459984,1.433,1837.3,1837.2,6.78198902]
["bitfinex-derivatives","ETHF0:USTF0",1743656460490,1.433,1837.3,1837.2,4.47726902]
["bitfinex-derivatives","ETHF0:USTF0",1743656460794,2.1296,1837.3,1837.2,5.34822902]
["bitfinex-derivatives","ETHF0:USTF0",1743656460990,0.00817372,1837.5,1837.4,0.87086]
["bitfinex-derivatives","ETHF0:USTF0",1743656461295,0.00817372,1837.5,1837.4,4.62840276]
["bitfinex-derivatives","ETHF0:USTF0",1743656461985,0.00817372,1837.5,1837.4,5.33600276]
["bitfinex-derivatives","ETHF0:USTF0",1743656462185,0.00817372,1837.5,1837.4,6.75186171]
["bitfinex-derivatives","ETHF0:USTF0",1743656463091,1.49057372,1837.5,1837.4,6.04100276]
["bitfinex-derivatives","ETHF0:USTF0",1743656463292,0.00817372,1837.5,1837.4,6.04100276]
["bitfinex-derivatives","ETHF0:USTF0",1743656464096,0.00817372,1837.5,1837.4,6.75116824]
["bitfinex-derivatives","ETHF0:USTF0",1743656464295,4.55769,1837.8,1837.4,6.75116824]
["bitfinex-derivatives","ETHF0:USTF0",1743656464296,4.55663,1837.9,1837.4,5.88030824]
["bitfinex-derivatives","ETHF0:USTF0",1743656464492,1.4824,1837.8,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656464696,0.87072,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656465499,0.87072,1837.7,1837.4,4.78623]
["bitfinex-derivatives","ETHF0:USTF0",1743656465694,1.49057372,1837.8,1837.2,5.83217372]
["bitfinex-derivatives","ETHF0:USTF0",1743656465695,0.87084,1837.5,1837.2,4.08690372]
["bitfinex-derivatives","ETHF0:USTF0",1743656465896,1.4207,1837.4,1837.2,4.08690372]
["bitfinex-derivatives","ETHF0:USTF0",1743656466089,0.6871,1837.3,1837.2,4.08690372]
["bitfinex-derivatives","ETHF0:USTF0",1743656466296,1.4207,1837.4,1837.3,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1743656467001,2.29156,1837.4,1837.2,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743656467193,1.59741,1837.3,1837.2,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743656467393,5.28341,1837.3,1837.2,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743656467792,5.28341,1837.3,1837.2,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656469900,10.1203,1837.3,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656470100,0.87108,1837.0,1836.7,4.07898]
["bitfinex-derivatives","ETHF0:USTF0",1743656470300,2.9711,1836.9,1836.7,4.07898]
["bitfinex-derivatives","ETHF0:USTF0",1743656470502,1.5128,1836.8,1836.7,4.07898]
["bitfinex-derivatives","ETHF0:USTF0",1743656471598,1.5128,1836.8,1836.6,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656471599,0.87119,1836.7,1836.6,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656471897,4.55719,1836.7,1836.6,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656472101,0.87129,1836.5,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656472402,6.00813,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656472594,7.52233,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656473300,6.651,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656473800,7.52233,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656474295,7.52233,1836.4,1836.2,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656474501,1.4739,1836.3,1836.2,0.87960372]
["bitfinex-derivatives","ETHF0:USTF0",1743656475502,1.4739,1836.3,1836.2,4.08740372]
["bitfinex-derivatives","ETHF0:USTF0",1743656475989,3.686,1836.4,1836.2,4.47045008]
["bitfinex-derivatives","ETHF0:USTF0",1743656476189,3.686,1836.4,1836.3,2.29038]
["bitfinex-derivatives","ETHF0:USTF0",1743656476892,3.686,1836.6,1836.5,0.87129]
["bitfinex-derivatives","ETHF0:USTF0",1743656477093,3.686,1836.6,1836.5,4.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743656477603,3.686,1836.6,1836.5,5.52519]
["bitfinex-derivatives","ETHF0:USTF0",1743656478301,1.4739,1836.7,1836.6,0.87124]
["bitfinex-derivatives","ETHF0:USTF0",1743656478498,0.00817372,1836.8,1836.7,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1743656478700,0.00817372,1836.8,1836.7,4.62725158]
["bitfinex-derivatives","ETHF0:USTF0",1743656478898,0.00817372,1836.8,1836.7,6.0733496]
["bitfinex-derivatives","ETHF0:USTF0",1743656479590,0.00817372,1836.8,1836.7,5.52509]
["bitfinex-derivatives","ETHF0:USTF0",1743656479795,0.00817372,1836.8,1836.7,6.78245417]
["bitfinex-derivatives","ETHF0:USTF0",1743656481801,1.5059,1837.2,1837.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1743656482103,1.5059,1837.2,1837.1,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743656483097,1.5059,1837.2,1837.1,5.5465]
["bitfinex-derivatives","ETHF0:USTF0",1743656488408,4.39537372,1837.3,1837.2,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1743656488609,4.39537372,1837.3,1837.2,2.35686]
["bitfinex-derivatives","ETHF0:USTF0",1743656489611,4.39537372,1837.3,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656489804,1.4451,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656491107,1.4451,1837.2,1837.1,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743656494207,4.39537372,1837.3,1837.2,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1743656494411,3.69317372,1837.3,1837.2,3.05126]
["bitfinex-derivatives","ETHF0:USTF0",1743656496308,3.69317372,1837.3,1837.1,4.07877]
["bitfinex-derivatives","ETHF0:USTF0",1743656496505,1.4709,1837.2,1837.1,4.07877]
["bitfinex-derivatives","ETHF0:USTF0",1743656496710,2.184,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656497012,3.05496,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656497311,2.184,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656498806,2.184,1837.2,1837.1,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743656499505,1.4709,1837.2,1837.1,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743656499707,3.69217372,1837.3,1837.2,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1743656499906,0.00817372,1837.3,1837.2,2.38506]
["bitfinex-derivatives","ETHF0:USTF0",1743656501108,0.00817372,1837.3,1837.2,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1743656502013,1.38077372,1837.3,1837.2,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1743656502516,5.06377372,1837.3,1837.2,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1743656505413,5.93468372,1837.3,1837.2,0.54932874]
["bitfinex-derivatives","ETHF0:USTF0",1743656505712,0.87096,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656505911,2.36266,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656506615,1.4917,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656506811,1.4917,1837.2,1837.1,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743656507011,1.4917,1837.2,1837.1,4.62853524]
["bitfinex-derivatives","ETHF0:USTF0",1743656508111,1.4917,1837.2,1837.1,6.71186971]
["bitfinex-derivatives","ETHF0:USTF0",1743656508921,1.4917,1837.2,1837.1,6.71251246]
["bitfinex-derivatives","ETHF0:USTF0",1743656512424,1.4917,1837.2,1837.1,4.46971246]
["bitfinex-derivatives","ETHF0:USTF0",1743656513322,1.4917,1837.2,1837.1,3.75817799]
["bitfinex-derivatives","ETHF0:USTF0",1743656513522,2.36266,1837.2,1837.1,3.75817799]
["bitfinex-derivatives","ETHF0:USTF0",1743656514522,0.87103,1837.1,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656514820,3.04223,1837.1,1837.0,0.55065716]
["bitfinex-derivatives","ETHF0:USTF0",1743656515026,6.72423,1837.1,1837.0,0.55065716]
["bitfinex-derivatives","ETHF0:USTF0",1743656515524,5.8532,1837.1,1837.0,0.55065716]
["bitfinex-derivatives","ETHF0:USTF0",1743656515723,6.7242,1837.1,1837.0,0.55065716]
["bitfinex-derivatives","ETHF0:USTF0",1743656516320,0.87105,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656516521,2.32745,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656516723,0.87118,1836.8,1836.5,6.99176]
["bitfinex-derivatives","ETHF0:USTF0",1743656516923,0.87119,1836.7,1836.6,0.55058553]
["bitfinex-derivatives","ETHF0:USTF0",1743656517227,0.87119,1836.7,1836.6,1.26314614]
["bitfinex-derivatives","ETHF0:USTF0",1743656517228,3.02979,1836.7,1836.6,1.26314614]
["bitfinex-derivatives","ETHF0:USTF0",1743656517429,2.1586,1836.7,1836.6,1.26292308]
["bitfinex-derivatives","ETHF0:USTF0",1743656517627,2.1586,1836.7,1836.6,0.55036247]
["bitfinex-derivatives","ETHF0:USTF0",1743656518129,3.02979,1836.7,1836.6,0.55036247]
["bitfinex-derivatives","ETHF0:USTF0",1743656518423,3.02979,1836.7,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656518724,2.34384,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656518930,1.4726,1836.6,1836.5,3.75790803]
["bitfinex-derivatives","ETHF0:USTF0",1743656520135,1.4726,1836.6,1836.5,3.75769353]
["bitfinex-derivatives","ETHF0:USTF0",1743656520931,2.34384,1836.6,1836.5,3.75769353]
["bitfinex-derivatives","ETHF0:USTF0",1743656521139,2.34384,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656524934,2.34384,1836.6,1836.3,1.61166]
["bitfinex-derivatives","ETHF0:USTF0",1743656525233,5.0904,1836.5,1836.3,1.61166]
["bitfinex-derivatives","ETHF0:USTF0",1743656525432,5.0904,1836.5,1836.3,2.98126]
["bitfinex-derivatives","ETHF0:USTF0",1743656525628,5.0904,1836.5,1836.4,0.87133]
["bitfinex-derivatives","ETHF0:USTF0",1743656525934,3.682,1836.8,1836.6,0.87124]
["bitfinex-derivatives","ETHF0:USTF0",1743656526136,4.55315,1836.8,1836.6,0.87124]
["bitfinex-derivatives","ETHF0:USTF0",1743656526330,1.4991,1836.7,1836.6,0.87124]
["bitfinex-derivatives","ETHF0:USTF0",1743656526536,1.4991,1836.7,1836.6,1.58474]
["bitfinex-derivatives","ETHF0:USTF0",1743656526736,1.4991,1836.7,1836.6,2.97174]
["bitfinex-derivatives","ETHF0:USTF0",1743656526942,3.682,1837.0,1836.8,0.87113]
["bitfinex-derivatives","ETHF0:USTF0",1743656527135,3.682,1837.0,1836.7,2.25816]
["bitfinex-derivatives","ETHF0:USTF0",1743656527437,0.87114,1836.8,1836.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743656527736,2.37023,1836.9,1836.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743656527931,0.6969,1836.8,1836.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743656528234,2.196,1836.8,1836.7,2.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743656529636,1.4991,1836.8,1836.7,2.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743656529840,0.7182,1836.9,1836.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743656529841,3.682,1836.9,1836.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1743656530040,3.682,1836.9,1836.8,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1743656530340,3.682,1836.9,1836.7,2.25816]
["bitfinex-derivatives","ETHF0:USTF0",1743656530934,3.682,1836.9,1836.8,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743656531142,3.682,1836.9,1836.8,2.32334]
["bitfinex-derivatives","ETHF0:USTF0",1743656531340,3.682,1836.9,1836.8,6.07993554]
["bitfinex-derivatives","ETHF0:USTF0",1743656531549,3.682,1837.2,1837.1,0.87098]
["bitfinex-derivatives","ETHF0:USTF0",1743656531754,3.682,1837.2,1837.1,4.07878]
["bitfinex-derivatives","ETHF0:USTF0",1743656531941,0.00817372,1837.3,1837.2,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1743656532244,0.00817372,1837.3,1837.2,1.58536]
["bitfinex-derivatives","ETHF0:USTF0",1743656532544,0.00817372,1837.3,1837.2,2.13384079]
["bitfinex-derivatives","ETHF0:USTF0",1743656533344,0.00817372,1837.3,1837.2,2.84330912]
["bitfinex-derivatives","ETHF0:USTF0",1743656533649,0.87065,1837.9,1837.2,4.47234912]
["bitfinex-derivatives","ETHF0:USTF0",1743656533838,3.681,1837.8,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656534034,3.681,1837.8,1837.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743656534246,5.1298,1837.8,1837.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743656535251,6.00047,1837.8,1837.7,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743656536651,0.87072,1837.7,1837.6,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743656536852,2.28692,1837.7,1837.6,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743656537044,3.72202,1837.7,1837.6,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743656537652,2.8513,1837.7,1837.6,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743656537847,1.4162,1837.7,1837.6,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743656538149,3.681,1837.8,1837.6,4.08674372]
["bitfinex-derivatives","ETHF0:USTF0",1743656538451,5.16,1837.8,1837.6,4.08674372]
["bitfinex-derivatives","ETHF0:USTF0",1743656538845,1.479,1837.7,1837.6,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743656539251,1.479,1837.7,1837.6,3.92797372]
["bitfinex-derivatives","ETHF0:USTF0",1743656539451,1.479,1837.7,1837.6,4.79874372]
["bitfinex-derivatives","ETHF0:USTF0",1743656540947,1.479,1837.7,1837.6,3.92797372]
["bitfinex-derivatives","ETHF0:USTF0",1743656541454,1.479,1837.7,1837.6,4.79874372]
["bitfinex-derivatives","ETHF0:USTF0",1743656542156,1.479,1837.7,1837.6,3.92797372]
["bitfinex-derivatives","ETHF0:USTF0",1743656543552,0.00817372,1837.9,1837.7,0.87072]
["bitfinex-derivatives","ETHF0:USTF0",1743656543852,0.00817372,1837.9,1837.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743656544056,0.00817372,1837.9,1837.8,1.60717]
["bitfinex-derivatives","ETHF0:USTF0",1743656544659,0.00817372,1837.9,1837.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743656545059,1.50157372,1837.9,1837.8,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743656545266,1.50157372,1837.9,1837.8,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743656545558,0.00817372,1837.9,1837.8,4.81497]
["bitfinex-derivatives","ETHF0:USTF0",1743656546047,8.13956,1838.8,1837.8,4.81497]
["bitfinex-derivatives","ETHF0:USTF0",1743656546048,3.2078,1838.8,1837.9,2.17657]
["bitfinex-derivatives","ETHF0:USTF0",1743656546252,5.896,1838.7,1838.5,4.07813]
["bitfinex-derivatives","ETHF0:USTF0",1743656546666,5.1724,1838.7,1838.6,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743656546956,1.4934,1838.7,1838.6,1.60429]
["bitfinex-derivatives","ETHF0:USTF0",1743656547157,0.7,1839.2,1838.8,0.87018]
["bitfinex-derivatives","ETHF0:USTF0",1743656547363,1.4523,1839.1,1839.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743656547852,1.4523,1839.1,1838.9,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743656548356,0.00817372,1839.2,1838.9,4.08608372]
["bitfinex-derivatives","ETHF0:USTF0",1743656548858,1.46047372,1839.2,1838.9,4.08608372]
["bitfinex-derivatives","ETHF0:USTF0",1743656549670,1.46047372,1839.2,1839.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743656549856,2.33049372,1839.2,1839.0,1.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743656550166,2.33049372,1839.2,1838.9,4.08612372]
["bitfinex-derivatives","ETHF0:USTF0",1743656550357,1.46047372,1839.2,1838.9,5.56082372]
["bitfinex-derivatives","ETHF0:USTF0",1743656550556,1.46047372,1839.2,1839.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656550961,0.00817372,1839.2,1839.1,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743656551163,0.00817372,1839.2,1839.1,5.55256]
["bitfinex-derivatives","ETHF0:USTF0",1743656551951,0.00817372,1839.2,1839.1,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743656552958,2.25758372,1839.2,1838.9,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743656553163,0.87007,1839.1,1838.9,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743656553465,1.3794,1839.0,1838.9,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743656553962,2.2495,1839.0,1838.9,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656554267,3.6833,1839.0,1838.9,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656556365,0.87024,1838.8,1838.4,5.54307]
["bitfinex-derivatives","ETHF0:USTF0",1743656556566,1.4706,1838.7,1838.4,5.54307]
["bitfinex-derivatives","ETHF0:USTF0",1743656556960,1.4706,1838.7,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656557166,0.87034,1838.6,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656557360,2.34094,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656557668,5.1466,1838.5,1838.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656558465,0.87039,1838.4,1838.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656558664,2.34099,1838.4,1838.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656560065,5.54879,1838.4,1838.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656560962,1.4706,1838.4,1838.3,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743656561163,2.34099,1838.4,1838.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656562073,5.54879,1838.4,1838.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656565573,4.6784,1838.4,1838.3,0.87860372]
["bitfinex-derivatives","ETHF0:USTF0",1743656566165,3.2078,1838.4,1838.3,0.87860372]
["bitfinex-derivatives","ETHF0:USTF0",1743656566370,6.8838,1838.4,1838.3,0.87860372]
["bitfinex-derivatives","ETHF0:USTF0",1743656567868,7.75419,1838.4,1838.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656572285,4.07819,1838.4,1838.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656572581,3.2078,1838.4,1838.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656572782,6.8838,1838.4,1838.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656573076,5.1002,1838.4,1838.3,0.87860372]
["bitfinex-derivatives","ETHF0:USTF0",1743656573475,5.1002,1838.4,1838.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656573774,5.97059,1838.4,1838.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656575480,5.1002,1838.4,1838.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656576384,5.97059,1838.4,1838.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656581084,6.68399,1838.4,1838.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656582182,5.97059,1838.4,1838.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656582587,5.97059,1838.4,1838.3,1.45357372]
["bitfinex-derivatives","ETHF0:USTF0",1743656583478,5.97059,1838.4,1838.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656585789,5.97059,1838.4,1837.6,6.69473]
["bitfinex-derivatives","ETHF0:USTF0",1743656585790,0.87065,1837.9,1837.6,6.69473]
["bitfinex-derivatives","ETHF0:USTF0",1743656586087,0.87067,1837.8,1837.7,2.12222802]
["bitfinex-derivatives","ETHF0:USTF0",1743656586286,2.28037,1837.8,1837.7,0.71042802]
["bitfinex-derivatives","ETHF0:USTF0",1743656586688,2.28037,1837.8,1837.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743656586881,2.28972,1837.7,1837.6,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656591895,0.87097,1837.2,1836.9,5.56128]
["bitfinex-derivatives","ETHF0:USTF0",1743656592194,4.54697,1837.2,1836.9,7.05728]
["bitfinex-derivatives","ETHF0:USTF0",1743656592382,1.4615,1837.1,1837.0,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743656599794,1.4615,1837.1,1836.9,2.36165372]
["bitfinex-derivatives","ETHF0:USTF0",1743656601605,1.4615,1837.1,1837.0,1.4901]
["bitfinex-derivatives","ETHF0:USTF0",1743656602709,1.4615,1837.1,1836.9,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656602915,0.87105,1837.0,1836.9,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656603512,1.4615,1837.1,1836.9,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656603711,3.676,1837.2,1837.0,4.07882]
["bitfinex-derivatives","ETHF0:USTF0",1743656603913,5.1201,1837.2,1837.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743656604515,5.1201,1837.2,1837.1,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743656604823,5.1201,1837.2,1837.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743656605015,5.1201,1837.2,1837.1,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743656605217,5.1201,1837.2,1837.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743656606523,5.99106,1837.2,1837.1,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743656607212,5.99106,1837.2,1837.0,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1743656607414,1.4068,1837.1,1837.0,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1743656608016,1.4068,1837.1,1837.0,6.85105]
["bitfinex-derivatives","ETHF0:USTF0",1743656609419,0.87096,1837.2,1837.0,6.85105]
["bitfinex-derivatives","ETHF0:USTF0",1743656609622,3.676,1837.5,1837.1,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743656609813,3.676,1837.4,1837.3,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1743656610013,3.676,1837.4,1837.3,2.30031]
["bitfinex-derivatives","ETHF0:USTF0",1743656610615,3.676,1837.4,1837.0,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1743656610819,2.27831,1837.3,1837.1,2.30039]
["bitfinex-derivatives","ETHF0:USTF0",1743656611019,1.4074,1837.2,1837.1,2.30039]
["bitfinex-derivatives","ETHF0:USTF0",1743656611325,2.27836,1837.2,1837.0,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1743656611625,3.676,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656611925,5.18,1837.1,1837.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656612222,5.18,1837.1,1837.0,5.46935]
["bitfinex-derivatives","ETHF0:USTF0",1743656612524,0.87079,1837.6,1837.0,7.64674836]
["bitfinex-derivatives","ETHF0:USTF0",1743656612822,3.676,1837.5,1837.3,0.87087]
["bitfinex-derivatives","ETHF0:USTF0",1743656613016,3.676,1837.5,1837.4,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743656613223,5.18,1837.5,1837.4,2.26136]
["bitfinex-derivatives","ETHF0:USTF0",1743656613422,3.676,1837.5,1837.4,2.26136]
["bitfinex-derivatives","ETHF0:USTF0",1743656613620,3.2078,1837.7,1837.4,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1743656613621,1.504,1837.7,1837.4,4.5983]
["bitfinex-derivatives","ETHF0:USTF0",1743656613821,3.68417372,1837.9,1837.7,0.87071]
["bitfinex-derivatives","ETHF0:USTF0",1743656614225,5.18817372,1837.9,1837.8,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743656616424,0.8707,1837.8,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656616624,0.87072,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656617019,1.60032,1837.7,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656619129,0.00817372,1837.9,1837.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656619431,0.00817372,1837.9,1837.8,4.07847]
["bitfinex-derivatives","ETHF0:USTF0",1743656619626,1.38857372,1837.9,1837.8,4.07847]
["bitfinex-derivatives","ETHF0:USTF0",1743656619827,0.00817372,1837.9,1837.8,4.07847]
["bitfinex-derivatives","ETHF0:USTF0",1743656621025,0.00817372,1837.9,1837.8,4.62710561]
["bitfinex-derivatives","ETHF0:USTF0",1743656621228,0.00817372,1837.9,1837.8,4.07847]
["bitfinex-derivatives","ETHF0:USTF0",1743656621428,0.00817372,1837.9,1837.8,4.62682531]
["bitfinex-derivatives","ETHF0:USTF0",1743656622032,0.00817372,1837.9,1837.8,4.62678659]
["bitfinex-derivatives","ETHF0:USTF0",1743656622234,0.00817372,1837.9,1837.8,5.33623]
["bitfinex-derivatives","ETHF0:USTF0",1743656622836,0.00817372,1837.9,1837.8,4.62678659]
["bitfinex-derivatives","ETHF0:USTF0",1743656624131,0.00817372,1837.9,1837.8,5.33548811]
["bitfinex-derivatives","ETHF0:USTF0",1743656624327,0.00817372,1837.9,1837.8,7.83548811]
["bitfinex-derivatives","ETHF0:USTF0",1743656624633,3.674,1838.3,1838.1,0.87052]
["bitfinex-derivatives","ETHF0:USTF0",1743656624935,5.1377,1838.3,1838.1,0.87052]
["bitfinex-derivatives","ETHF0:USTF0",1743656625828,5.1377,1838.3,1838.1,2.31842]
["bitfinex-derivatives","ETHF0:USTF0",1743656626025,1.4637,1838.2,1838.1,2.31842]
["bitfinex-derivatives","ETHF0:USTF0",1743656632542,1.4637,1838.2,1838.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743656632843,2.33418,1838.2,1838.0,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656633138,0.87053,1838.1,1838.0,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656633445,3.02613,1838.1,1838.0,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743656633841,0.87065,1837.9,1837.6,9.90254]
["bitfinex-derivatives","ETHF0:USTF0",1743656634037,0.7098,1837.8,1837.6,4.07854]
["bitfinex-derivatives","ETHF0:USTF0",1743656634343,2.1611,1837.8,1837.6,4.07854]
["bitfinex-derivatives","ETHF0:USTF0",1743656634739,1.4513,1837.7,1837.6,4.07854]
["bitfinex-derivatives","ETHF0:USTF0",1743656637041,0.7098,1837.8,1837.7,0.87072]
["bitfinex-derivatives","ETHF0:USTF0",1743656637243,1.4747,1837.9,1837.8,0.87067]
["bitfinex-derivatives","ETHF0:USTF0",1743656637548,3.673,1838.1,1837.9,0.87062]
["bitfinex-derivatives","ETHF0:USTF0",1743656637738,5.1477,1838.1,1837.9,0.87062]
["bitfinex-derivatives","ETHF0:USTF0",1743656638050,5.1477,1838.1,1837.9,2.34472]
["bitfinex-derivatives","ETHF0:USTF0",1743656639247,1.5146,1838.0,1837.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743656639544,1.5146,1838.0,1837.8,4.78324]
["bitfinex-derivatives","ETHF0:USTF0",1743656639747,2.3852,1838.0,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656639949,2.3852,1838.0,1837.8,4.07847]
["bitfinex-derivatives","ETHF0:USTF0",1743656640143,1.5146,1837.9,1837.8,4.07847]
["bitfinex-derivatives","ETHF0:USTF0",1743656640547,1.5146,1837.9,1837.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656641049,1.5146,1837.9,1837.8,5.56217]
["bitfinex-derivatives","ETHF0:USTF0",1743656641254,1.5146,1837.9,1837.8,6.11058467]
["bitfinex-derivatives","ETHF0:USTF0",1743656641748,0.7404,1838.2,1838.1,0.87053]
["bitfinex-derivatives","ETHF0:USTF0",1743656641944,5.8457,1838.3,1838.2,0.87048]
["bitfinex-derivatives","ETHF0:USTF0",1743656642648,1.4197,1838.3,1838.2,1.41924951]
["bitfinex-derivatives","ETHF0:USTF0",1743656642949,3.68117372,1838.4,1838.3,0.87043]
["bitfinex-derivatives","ETHF0:USTF0",1743656643149,1.42787372,1838.4,1838.3,4.62697621]
["bitfinex-derivatives","ETHF0:USTF0",1743656643455,1.42787372,1838.4,1838.3,6.13187621]
["bitfinex-derivatives","ETHF0:USTF0",1743656644038,1.42787372,1838.4,1838.3,5.58313]
["bitfinex-derivatives","ETHF0:USTF0",1743656644246,1.42787372,1838.4,1838.3,6.13173235]
["bitfinex-derivatives","ETHF0:USTF0",1743656644451,1.42787372,1838.4,1838.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656644648,1.42787372,1838.4,1838.3,4.07823]
["bitfinex-derivatives","ETHF0:USTF0",1743656644854,0.00817372,1838.4,1838.3,4.62687576]
["bitfinex-derivatives","ETHF0:USTF0",1743656645149,3.2078,1839.1,1838.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743656645150,6.6357,1838.9,1838.7,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743656645358,6.6357,1838.9,1838.7,4.078]
["bitfinex-derivatives","ETHF0:USTF0",1743656645552,6.6357,1838.9,1838.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743656645553,2.9637,1838.9,1838.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743656645852,3.672,1839.0,1838.9,0.87012]
["bitfinex-derivatives","ETHF0:USTF0",1743656646156,3.672,1839.0,1838.9,2.94702]
["bitfinex-derivatives","ETHF0:USTF0",1743656646350,0.00817372,1839.1,1838.9,6.15482]
["bitfinex-derivatives","ETHF0:USTF0",1743656646552,1.51737372,1839.1,1838.9,5.2847]
["bitfinex-derivatives","ETHF0:USTF0",1743656646749,0.00817372,1839.1,1839.0,1.41736549]
["bitfinex-derivatives","ETHF0:USTF0",1743656646951,0.00817372,1839.1,1839.0,2.81066549]
["bitfinex-derivatives","ETHF0:USTF0",1743656647451,3.2078,1839.9,1839.3,0.86994]
["bitfinex-derivatives","ETHF0:USTF0",1743656647654,1.5092,1839.6,1839.3,4.07774]
["bitfinex-derivatives","ETHF0:USTF0",1743656648245,2.37902,1839.6,1839.3,4.07774]
["bitfinex-derivatives","ETHF0:USTF0",1743656648451,1.5092,1839.6,1839.3,4.07774]
["bitfinex-derivatives","ETHF0:USTF0",1743656648649,1.51737372,1839.6,1839.3,4.07774]
["bitfinex-derivatives","ETHF0:USTF0",1743656654853,1.51737372,1839.6,1839.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656655049,1.51737372,1839.6,1839.4,3.02597]
["bitfinex-derivatives","ETHF0:USTF0",1743656655451,1.51737372,1839.6,1839.4,2.1561]
["bitfinex-derivatives","ETHF0:USTF0",1743656655751,1.51737372,1839.6,1839.5,4.07767]
["bitfinex-derivatives","ETHF0:USTF0",1743656655947,1.51737372,1839.6,1839.5,5.53557]
["bitfinex-derivatives","ETHF0:USTF0",1743656656149,3.2078,1840.1,1839.8,0.86969]
["bitfinex-derivatives","ETHF0:USTF0",1743656656353,2.17308,1840.9,1840.1,0.02741632]
["bitfinex-derivatives","ETHF0:USTF0",1743656656354,1.4264,1840.2,1840.1,0.02741632]
["bitfinex-derivatives","ETHF0:USTF0",1743656656554,4.53954,1840.2,1840.1,0.02741632]
["bitfinex-derivatives","ETHF0:USTF0",1743656656755,4.53954,1840.2,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656656756,0.86958,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656656955,2.27706368,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656657559,1.4349,1840.1,1840.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656657959,1.4349,1840.1,1839.9,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656658664,2.3045,1840.1,1839.9,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656658864,0.86963,1840.0,1839.9,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656662163,0.8698,1839.7,1839.4,4.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743656662360,0.7547,1839.6,1839.4,4.05027368]
["bitfinex-derivatives","ETHF0:USTF0",1743656662555,0.7547,1839.6,1839.4,4.07769]
["bitfinex-derivatives","ETHF0:USTF0",1743656664468,3.2078,1839.9,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656664668,3.668,1839.8,1839.6,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1743656665369,0.86985,1839.6,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656665965,4.53787,1839.5,1839.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656666168,4.53787,1839.5,1839.3,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656666374,4.53787,1839.5,1839.3,0.87810129]
["bitfinex-derivatives","ETHF0:USTF0",1743656666575,4.53787,1839.5,1839.3,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656667467,3.668,1839.5,1839.3,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656667670,3.668,1839.5,1839.4,0.86991]
["bitfinex-derivatives","ETHF0:USTF0",1743656668173,3.668,1839.5,1839.4,2.34301]
["bitfinex-derivatives","ETHF0:USTF0",1743656668577,3.668,1839.5,1839.4,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743656669677,5.1773,1839.5,1839.3,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656669976,2.37921,1839.4,1839.3,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656673575,1.5093,1839.4,1839.3,0.87811129]
["bitfinex-derivatives","ETHF0:USTF0",1743656673975,1.5093,1839.4,1839.3,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656674377,2.37921,1839.4,1839.3,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656677479,0.8701,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656677677,4.5381,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656678575,5.9268,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656680572,5.0567,1839.0,1838.9,4.07795]
["bitfinex-derivatives","ETHF0:USTF0",1743656680780,5.0567,1839.0,1838.9,4.62524012]
["bitfinex-derivatives","ETHF0:USTF0",1743656680781,3.668,1839.0,1838.9,4.62524012]
["bitfinex-derivatives","ETHF0:USTF0",1743656681078,0.00815129,1839.1,1839.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743656681283,0.00815129,1839.1,1839.0,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1743656681478,1.37505129,1839.1,1839.0,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1743656693390,2.24511129,1839.1,1839.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743656694395,1.37505129,1839.1,1839.0,2.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743656694587,1.37505129,1839.1,1839.0,2.67036611]
["bitfinex-derivatives","ETHF0:USTF0",1743656694985,1.37505129,1839.1,1839.0,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743656695497,1.37505129,1839.1,1839.0,2.14671697]
["bitfinex-derivatives","ETHF0:USTF0",1743656695688,1.37505129,1839.1,1839.0,1.27661697]
["bitfinex-derivatives","ETHF0:USTF0",1743656695884,2.24511129,1839.1,1839.0,1.27661697]
["bitfinex-derivatives","ETHF0:USTF0",1743656696086,2.24511129,1839.1,1838.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743656696284,1.4701,1839.0,1838.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743656696485,1.4701,1839.0,1838.9,0.54889811]
["bitfinex-derivatives","ETHF0:USTF0",1743656696486,2.3402,1839.0,1838.9,0.54889811]
["bitfinex-derivatives","ETHF0:USTF0",1743656697691,0.87015,1838.9,1838.8,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656697892,6.72455,1838.9,1838.8,0.55712984]
["bitfinex-derivatives","ETHF0:USTF0",1743656699491,5.8544,1838.9,1838.8,0.55733534]
["bitfinex-derivatives","ETHF0:USTF0",1743656700090,0.00815129,1839.1,1839.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743656700295,3.67615129,1839.1,1839.0,1.41917332]
["bitfinex-derivatives","ETHF0:USTF0",1743656700587,5.09525129,1839.1,1839.0,3.50997825]
["bitfinex-derivatives","ETHF0:USTF0",1743656700788,5.09525129,1839.1,1839.0,2.63987825]
["bitfinex-derivatives","ETHF0:USTF0",1743656701782,5.09525129,1839.1,1839.0,1.26417825]
["bitfinex-derivatives","ETHF0:USTF0",1743656702396,5.96531129,1839.1,1839.0,0.54907825]
["bitfinex-derivatives","ETHF0:USTF0",1743656702588,0.8701,1839.0,1838.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656702788,3.0131,1839.0,1838.9,3.75704866]
["bitfinex-derivatives","ETHF0:USTF0",1743656702986,3.0131,1839.0,1838.9,3.7570611]
["bitfinex-derivatives","ETHF0:USTF0",1743656703895,0.87015,1838.9,1838.8,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656704093,2.31105,1838.9,1838.8,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656704293,4.81105,1838.9,1838.8,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656704792,2.31105,1838.9,1838.8,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656706889,1.4409,1838.9,1838.8,0.87835129]
["bitfinex-derivatives","ETHF0:USTF0",1743656707089,3.667,1839.0,1838.8,3.76491028]
["bitfinex-derivatives","ETHF0:USTF0",1743656707289,3.667,1839.0,1838.9,0.54895899]
["bitfinex-derivatives","ETHF0:USTF0",1743656707495,3.667,1839.0,1838.9,1.99075899]
["bitfinex-derivatives","ETHF0:USTF0",1743656707696,3.667,1839.0,1838.9,2.86090899]
["bitfinex-derivatives","ETHF0:USTF0",1743656709398,5.0675,1839.0,1838.9,2.86090899]
["bitfinex-derivatives","ETHF0:USTF0",1743656710294,5.93761,1839.0,1838.9,0.54899751]
["bitfinex-derivatives","ETHF0:USTF0",1743656710593,6.66262,1839.0,1838.8,3.21595129]
["bitfinex-derivatives","ETHF0:USTF0",1743656710793,1.4005,1838.9,1838.8,3.21595129]
["bitfinex-derivatives","ETHF0:USTF0",1743656710998,1.4005,1838.9,1838.8,3.7651584]
["bitfinex-derivatives","ETHF0:USTF0",1743656711798,2.27065,1838.9,1838.8,3.7651584]
["bitfinex-derivatives","ETHF0:USTF0",1743656712299,2.27065,1838.9,1838.8,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656716497,3.99630889,1838.9,1838.3,5.51593]
["bitfinex-derivatives","ETHF0:USTF0",1743656716704,2.144,1838.8,1838.4,0.5495052]
["bitfinex-derivatives","ETHF0:USTF0",1743656717007,5.0532,1838.7,1838.6,0.87029]
["bitfinex-derivatives","ETHF0:USTF0",1743656717204,5.0532,1838.7,1838.6,2.92923874]
["bitfinex-derivatives","ETHF0:USTF0",1743656717408,3.667,1838.7,1838.6,2.92924082]
["bitfinex-derivatives","ETHF0:USTF0",1743656717904,2.25639,1838.9,1838.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743656717905,1.3862,1838.9,1838.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743656718101,5.0532,1838.9,1838.8,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743656718501,5.0532,1838.9,1838.8,2.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743656718703,5.92335,1838.9,1838.7,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1743656719004,1.394,1838.8,1838.7,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1743656719199,1.394,1838.8,1838.7,2.90071627]
["bitfinex-derivatives","ETHF0:USTF0",1743656719395,1.394,1838.8,1838.7,2.90074672]
["bitfinex-derivatives","ETHF0:USTF0",1743656720710,1.4828,1839.0,1838.9,0.87015]
["bitfinex-derivatives","ETHF0:USTF0",1743656720911,0.00815129,1839.1,1839.0,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1743656721105,0.00815129,1839.1,1839.0,2.12255365]
["bitfinex-derivatives","ETHF0:USTF0",1743656721304,0.00815129,1839.1,1839.0,3.48845365]
["bitfinex-derivatives","ETHF0:USTF0",1743656721708,0.00815129,1839.1,1839.0,4.19927471]
["bitfinex-derivatives","ETHF0:USTF0",1743656722917,4.07762,1839.6,1839.3,0.86992]
["bitfinex-derivatives","ETHF0:USTF0",1743656723209,3.667,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656723410,3.667,1839.6,1839.5,4.07765]
["bitfinex-derivatives","ETHF0:USTF0",1743656723610,3.667,1839.6,1839.5,4.62595681]
["bitfinex-derivatives","ETHF0:USTF0",1743656723911,3.667,1839.6,1839.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656724105,5.0971,1839.6,1839.4,0.86989]
["bitfinex-derivatives","ETHF0:USTF0",1743656725306,5.0961,1839.6,1839.5,1.56957]
["bitfinex-derivatives","ETHF0:USTF0",1743656725711,3.67415129,1839.7,1839.6,0.86982]
["bitfinex-derivatives","ETHF0:USTF0",1743656725911,3.67415129,1839.7,1839.6,4.07762]
["bitfinex-derivatives","ETHF0:USTF0",1743656726114,3.67415129,1839.7,1839.6,4.62512632]
["bitfinex-derivatives","ETHF0:USTF0",1743656726115,0.00815129,1839.7,1839.6,4.62512632]
["bitfinex-derivatives","ETHF0:USTF0",1743656726309,0.00815129,1839.7,1839.6,5.33333496]
["bitfinex-derivatives","ETHF0:USTF0",1743656727913,2.29985,1840.2,1839.9,0.86967]
["bitfinex-derivatives","ETHF0:USTF0",1743656728111,1.40288368,1840.2,1839.9,4.07747]
["bitfinex-derivatives","ETHF0:USTF0",1743656728412,4.07723,1840.5,1840.2,0.86952]
["bitfinex-derivatives","ETHF0:USTF0",1743656728607,1.4729,1840.3,1840.2,0.86952]
["bitfinex-derivatives","ETHF0:USTF0",1743656728803,5.1389,1840.3,1840.2,0.86952]
["bitfinex-derivatives","ETHF0:USTF0",1743656729821,5.1389,1840.3,1840.1,1.58325]
["bitfinex-derivatives","ETHF0:USTF0",1743656730115,1.4205,1840.2,1840.1,1.58325]
["bitfinex-derivatives","ETHF0:USTF0",1743656730509,3.67415129,1840.4,1840.2,0.86951]
["bitfinex-derivatives","ETHF0:USTF0",1743656730709,5.09465129,1840.4,1840.2,4.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743656730904,1.4205,1840.3,1840.2,4.07731]
["bitfinex-derivatives","ETHF0:USTF0",1743656731312,1.4205,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656731811,2.1218,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656732917,2.99129,1840.3,1840.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656733120,2.99129,1840.3,1839.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656733310,1.3942,1840.2,1839.9,4.07745]
["bitfinex-derivatives","ETHF0:USTF0",1743656733512,3.665,1840.1,1840.0,0.86963]
["bitfinex-derivatives","ETHF0:USTF0",1743656735321,6.8728,1840.1,1839.6,4.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743656735518,0.8697,1839.9,1839.6,4.05018368]
["bitfinex-derivatives","ETHF0:USTF0",1743656735819,5.7732,1839.8,1839.6,4.05018368]
["bitfinex-derivatives","ETHF0:USTF0",1743656736111,1.4719,1839.7,1839.6,4.05018368]
["bitfinex-derivatives","ETHF0:USTF0",1743656737612,1.4719,1839.7,1839.6,4.76268368]
["bitfinex-derivatives","ETHF0:USTF0",1743656740115,1.4719,1839.7,1839.6,6.16628368]
["bitfinex-derivatives","ETHF0:USTF0",1743656742224,0.7494,1840.0,1839.8,0.86971]
["bitfinex-derivatives","ETHF0:USTF0",1743656742422,5.12488368,1839.9,1839.8,0.86971]
["bitfinex-derivatives","ETHF0:USTF0",1743656742622,5.12488368,1839.9,1839.8,0.84229368]
["bitfinex-derivatives","ETHF0:USTF0",1743656743225,5.80778368,1839.9,1839.8,0.84229368]
["bitfinex-derivatives","ETHF0:USTF0",1743656743420,5.80778368,1839.9,1839.7,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743656743421,5.80778368,1839.9,1839.7,3.08115]
["bitfinex-derivatives","ETHF0:USTF0",1743656743619,4.3469,1839.9,1839.7,3.08115]
["bitfinex-derivatives","ETHF0:USTF0",1743656744124,4.3469,1839.9,1839.8,0.86972]
["bitfinex-derivatives","ETHF0:USTF0",1743656745426,5.21658,1839.9,1839.7,1.59245]
["bitfinex-derivatives","ETHF0:USTF0",1743656745615,1.3863,1839.8,1839.7,1.59245]
["bitfinex-derivatives","ETHF0:USTF0",1743656745819,1.3863,1839.8,1839.7,0.86975]
["bitfinex-derivatives","ETHF0:USTF0",1743656746126,2.25603,1839.8,1839.6,4.07759]
["bitfinex-derivatives","ETHF0:USTF0",1743656746319,0.6978,1839.7,1839.6,4.07759]
["bitfinex-derivatives","ETHF0:USTF0",1743656746521,2.0841,1839.7,1839.6,4.07759]
["bitfinex-derivatives","ETHF0:USTF0",1743656746827,2.0841,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656747621,2.0841,1839.7,1839.6,4.07762]
["bitfinex-derivatives","ETHF0:USTF0",1743656750428,2.0841,1839.7,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656751224,2.0841,1839.7,1839.6,4.07762]
["bitfinex-derivatives","ETHF0:USTF0",1743656751632,1.3863,1839.7,1839.6,4.62529239]
["bitfinex-derivatives","ETHF0:USTF0",1743656754531,1.55261,1839.9,1839.7,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1743656754731,5.1076,1839.8,1839.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656754924,1.4446,1839.7,1839.6,4.07758]
["bitfinex-derivatives","ETHF0:USTF0",1743656755124,1.4446,1839.7,1839.6,4.62556429]
["bitfinex-derivatives","ETHF0:USTF0",1743656756123,1.4446,1839.7,1839.6,3.75578429]
["bitfinex-derivatives","ETHF0:USTF0",1743656756831,2.1622,1839.7,1839.6,4.62560429]
["bitfinex-derivatives","ETHF0:USTF0",1743656759626,3.03197,1839.7,1839.6,3.75578429]
["bitfinex-derivatives","ETHF0:USTF0",1743656760021,2.1622,1839.7,1839.6,3.75578429]
["bitfinex-derivatives","ETHF0:USTF0",1743656760223,2.1622,1839.7,1839.6,3.75583884]
["bitfinex-derivatives","ETHF0:USTF0",1743656762626,2.1622,1839.7,1839.6,4.62565884]
["bitfinex-derivatives","ETHF0:USTF0",1743656763134,1.4446,1839.7,1839.6,4.62565884]
["bitfinex-derivatives","ETHF0:USTF0",1743656763339,3.663,1839.8,1839.7,0.86977]
["bitfinex-derivatives","ETHF0:USTF0",1743656763639,5.1025,1839.8,1839.7,2.62923884]
["bitfinex-derivatives","ETHF0:USTF0",1743656763840,5.97222,1839.8,1839.7,2.62923884]
["bitfinex-derivatives","ETHF0:USTF0",1743656764227,5.1025,1839.8,1839.7,2.62923884]
["bitfinex-derivatives","ETHF0:USTF0",1743656764428,5.1025,1839.8,1839.7,3.49900884]
["bitfinex-derivatives","ETHF0:USTF0",1743656764637,5.1025,1839.8,1839.7,4.20957329]
["bitfinex-derivatives","ETHF0:USTF0",1743656765337,5.1025,1839.8,1839.7,3.33980329]
["bitfinex-derivatives","ETHF0:USTF0",1743656765736,5.1025,1839.8,1839.7,4.20957329]
["bitfinex-derivatives","ETHF0:USTF0",1743656765936,5.1025,1839.8,1839.7,4.05560329]
["bitfinex-derivatives","ETHF0:USTF0",1743656766237,3.663,1840.0,1839.9,0.86968]
["bitfinex-derivatives","ETHF0:USTF0",1743656766535,5.01658368,1840.0,1839.9,1.41771884]
["bitfinex-derivatives","ETHF0:USTF0",1743656768238,5.01658368,1840.0,1839.9,0.54803884]
["bitfinex-derivatives","ETHF0:USTF0",1743656768435,3.63558368,1840.0,1839.9,1.41771884]
["bitfinex-derivatives","ETHF0:USTF0",1743656768945,1.381,1840.1,1839.9,1.41771884]
["bitfinex-derivatives","ETHF0:USTF0",1743656769243,5.043,1840.1,1840.0,1.41766884]
["bitfinex-derivatives","ETHF0:USTF0",1743656769539,5.043,1840.1,1840.0,2.10166884]
["bitfinex-derivatives","ETHF0:USTF0",1743656770343,5.043,1840.1,1840.0,1.23203884]
["bitfinex-derivatives","ETHF0:USTF0",1743656770835,5.043,1840.1,1840.0,2.10166884]
["bitfinex-derivatives","ETHF0:USTF0",1743656771035,1.381,1840.1,1840.0,3.56046884]
["bitfinex-derivatives","ETHF0:USTF0",1743656771338,3.662,1840.3,1840.2,0.86954]
["bitfinex-derivatives","ETHF0:USTF0",1743656771542,3.662,1840.3,1840.2,1.41757884]
["bitfinex-derivatives","ETHF0:USTF0",1743656772048,3.662,1840.3,1840.2,6.79373614]
["bitfinex-derivatives","ETHF0:USTF0",1743656772445,1.41545129,1840.4,1840.3,0.86949]
["bitfinex-derivatives","ETHF0:USTF0",1743656772633,5.07745129,1840.4,1840.3,3.49802884]
["bitfinex-derivatives","ETHF0:USTF0",1743656773343,5.07745129,1840.4,1840.3,4.20680577]
["bitfinex-derivatives","ETHF0:USTF0",1743656773739,5.07745129,1840.4,1840.3,3.49802884]
["bitfinex-derivatives","ETHF0:USTF0",1743656773946,1.41545129,1840.4,1840.3,3.49802884]
["bitfinex-derivatives","ETHF0:USTF0",1743656774346,1.41545129,1840.4,1840.3,2.94999]
["bitfinex-derivatives","ETHF0:USTF0",1743656774643,0.00815129,1840.4,1840.3,3.4971857]
["bitfinex-derivatives","ETHF0:USTF0",1743656776144,0.00815129,1840.4,1840.3,2.94999]
["bitfinex-derivatives","ETHF0:USTF0",1743656776645,0.00815129,1840.4,1840.3,3.49670247]
["bitfinex-derivatives","ETHF0:USTF0",1743656776838,0.00815129,1840.4,1840.3,4.20085964]
["bitfinex-derivatives","ETHF0:USTF0",1743656778947,4.07693,1841.1,1840.4,2.17361]
["bitfinex-derivatives","ETHF0:USTF0",1743656779140,1.4328,1841.0,1840.9,0.86917]
["bitfinex-derivatives","ETHF0:USTF0",1743656779343,1.4328,1841.0,1840.9,4.07697]
["bitfinex-derivatives","ETHF0:USTF0",1743656780344,4.40225129,1841.1,1841.0,0.86916]
["bitfinex-derivatives","ETHF0:USTF0",1743656780546,0.00815129,1841.1,1841.0,2.25106]
["bitfinex-derivatives","ETHF0:USTF0",1743656781047,0.87728129,1841.1,1840.9,3.9184]
["bitfinex-derivatives","ETHF0:USTF0",1743656781247,2.9001,1841.0,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656781653,3.76926,1841.0,1840.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656781850,3.76926,1841.0,1840.8,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656781851,0.8692,1840.9,1840.8,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656782049,5.9921,1840.9,1840.8,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656782752,5.9921,1840.9,1840.4,0.86943]
["bitfinex-derivatives","ETHF0:USTF0",1743656782753,0.86935,1840.6,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656782951,2.33279,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656783151,3.79569,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656783655,2.9263,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656783854,2.9263,1840.5,1840.4,4.07724]
["bitfinex-derivatives","ETHF0:USTF0",1743656784156,2.22,1840.5,1840.4,4.07724]
["bitfinex-derivatives","ETHF0:USTF0",1743656784354,1.4629,1840.5,1840.4,4.07724]
["bitfinex-derivatives","ETHF0:USTF0",1743656784556,1.4629,1840.5,1840.4,5.57324]
["bitfinex-derivatives","ETHF0:USTF0",1743656785261,1.4629,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656785559,0.86931,1840.7,1840.4,4.07722]
["bitfinex-derivatives","ETHF0:USTF0",1743656785858,1.397,1840.5,1840.4,4.07722]
["bitfinex-derivatives","ETHF0:USTF0",1743656786161,1.397,1840.5,1840.4,5.53322]
["bitfinex-derivatives","ETHF0:USTF0",1743656786855,1.397,1840.5,1840.4,4.07722]
["bitfinex-derivatives","ETHF0:USTF0",1743656787251,0.7122,1840.7,1840.5,0.86935]
["bitfinex-derivatives","ETHF0:USTF0",1743656787453,2.1092,1840.7,1840.6,5.53315]
["bitfinex-derivatives","ETHF0:USTF0",1743656788759,2.1092,1840.7,1840.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656788955,0.86937,1840.6,1840.4,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743656789157,0.86939,1840.5,1840.4,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743656789458,5.1683,1840.6,1840.4,4.77184]
["bitfinex-derivatives","ETHF0:USTF0",1743656789652,3.66,1840.6,1840.4,4.77184]
["bitfinex-derivatives","ETHF0:USTF0",1743656789956,4.52935,1840.6,1840.4,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743656791551,3.66,1840.6,1840.4,4.77184]
["bitfinex-derivatives","ETHF0:USTF0",1743656791757,4.52936,1840.6,1840.4,4.77184]
["bitfinex-derivatives","ETHF0:USTF0",1743656791953,4.52936,1840.6,1840.4,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743656792154,3.66,1840.6,1840.5,0.86939]
["bitfinex-derivatives","ETHF0:USTF0",1743656792760,3.66,1840.6,1840.4,4.77182]
["bitfinex-derivatives","ETHF0:USTF0",1743656793958,3.66,1840.6,1840.5,0.86939]
["bitfinex-derivatives","ETHF0:USTF0",1743656795159,3.66,1840.6,1840.4,4.77181]
["bitfinex-derivatives","ETHF0:USTF0",1743656795656,0.7122,1840.7,1840.4,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743656795960,1.58152,1840.7,1840.4,4.77181]
["bitfinex-derivatives","ETHF0:USTF0",1743656796962,1.58152,1840.7,1840.5,0.86939]
["bitfinex-derivatives","ETHF0:USTF0",1743656797555,1.58152,1840.7,1840.4,4.77181]
["bitfinex-derivatives","ETHF0:USTF0",1743656799467,0.86935,1840.6,1840.4,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743656799852,0.86935,1840.6,1840.4,4.77184]
["bitfinex-derivatives","ETHF0:USTF0",1743656800862,0.7122,1840.7,1840.5,1.41694263]
["bitfinex-derivatives","ETHF0:USTF0",1743656801064,0.7122,1840.7,1840.5,0.86939]
["bitfinex-derivatives","ETHF0:USTF0",1743656801264,1.5815,1840.7,1840.4,4.77182]
["bitfinex-derivatives","ETHF0:USTF0",1743656801562,1.5815,1840.7,1840.5,0.54769796]
["bitfinex-derivatives","ETHF0:USTF0",1743656801764,1.5815,1840.7,1840.4,4.77182]
["bitfinex-derivatives","ETHF0:USTF0",1743656801765,0.86939,1840.5,1840.4,3.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743656802059,4.52839,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656803164,3.659,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656806363,3.659,1840.5,1840.3,1.58131129]
["bitfinex-derivatives","ETHF0:USTF0",1743656806868,3.659,1840.5,1840.4,4.62502625]
["bitfinex-derivatives","ETHF0:USTF0",1743656808468,0.7122,1840.7,1840.6,0.86935]
["bitfinex-derivatives","ETHF0:USTF0",1743656808667,0.7122,1840.7,1840.6,1.41699411]
["bitfinex-derivatives","ETHF0:USTF0",1743656809665,4.4151,1840.8,1840.6,4.62479411]
["bitfinex-derivatives","ETHF0:USTF0",1743656809866,5.28436,1840.8,1840.6,4.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743656810065,5.28436,1840.8,1840.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743656810668,3.658,1840.8,1840.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743656810869,3.658,1840.8,1840.7,2.75237031]
["bitfinex-derivatives","ETHF0:USTF0",1743656813368,3.658,1840.8,1840.7,2.7525723]
["bitfinex-derivatives","ETHF0:USTF0",1743656813569,3.658,1840.8,1840.7,1.2444723]
["bitfinex-derivatives","ETHF0:USTF0",1743656814166,4.52725,1840.8,1840.7,0.5482723]
["bitfinex-derivatives","ETHF0:USTF0",1743656815169,0.86925,1840.8,1840.7,0.5482723]
["bitfinex-derivatives","ETHF0:USTF0",1743656816170,0.86934,1840.7,1840.4,4.07722]
["bitfinex-derivatives","ETHF0:USTF0",1743656816371,0.6883,1840.6,1840.5,0.54831805]
["bitfinex-derivatives","ETHF0:USTF0",1743656816675,0.6883,1840.6,1840.5,1.41770805]
["bitfinex-derivatives","ETHF0:USTF0",1743656816871,0.6883,1840.6,1840.5,1.26771805]
["bitfinex-derivatives","ETHF0:USTF0",1743656817171,0.6883,1840.6,1840.5,0.54831805]
["bitfinex-derivatives","ETHF0:USTF0",1743656817377,0.6883,1840.6,1840.5,1.25468409]
["bitfinex-derivatives","ETHF0:USTF0",1743656818266,5.21465,1840.6,1840.5,1.25468409]
["bitfinex-derivatives","ETHF0:USTF0",1743656818581,5.21465,1840.6,1840.5,0.54831805]
["bitfinex-derivatives","ETHF0:USTF0",1743656819773,0.86939,1840.5,1840.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656819979,0.86944,1840.4,1840.3,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656820176,0.86949,1840.3,1840.2,0.6866777]
["bitfinex-derivatives","ETHF0:USTF0",1743656820379,0.8696,1840.1,1839.8,0.86971]
["bitfinex-derivatives","ETHF0:USTF0",1743656820580,6.4761,1840.0,1839.9,0.54887158]
["bitfinex-derivatives","ETHF0:USTF0",1743656821082,6.4761,1840.0,1839.9,1.25469683]
["bitfinex-derivatives","ETHF0:USTF0",1743656821677,7.34573,1840.0,1839.9,0.54887158]
["bitfinex-derivatives","ETHF0:USTF0",1743656821876,7.34573,1840.0,1839.8,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656822178,1.4266,1839.9,1839.8,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656822380,1.4266,1839.9,1839.8,1.39411084]
["bitfinex-derivatives","ETHF0:USTF0",1743656822879,1.4266,1839.9,1839.8,2.79881084]
["bitfinex-derivatives","ETHF0:USTF0",1743656823069,1.4266,1839.9,1839.8,1.94835587]
["bitfinex-derivatives","ETHF0:USTF0",1743656823274,1.4266,1839.9,1839.8,0.54365587]
["bitfinex-derivatives","ETHF0:USTF0",1743656823476,1.4266,1839.9,1839.7,3.21595129]
["bitfinex-derivatives","ETHF0:USTF0",1743656823477,2.29628,1839.9,1839.7,3.21595129]
["bitfinex-derivatives","ETHF0:USTF0",1743656823677,0.86972,1839.8,1839.7,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656823885,2.29632,1839.8,1839.7,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656825782,1.4266,1839.8,1839.7,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656826784,2.29632,1839.8,1839.7,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656828790,1.4266,1839.8,1839.7,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656830289,2.29632,1839.8,1839.7,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656832397,4.79632,1839.8,1839.7,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656832699,0.86982,1839.6,1839.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743656832886,10.33140675,1839.6,1839.5,0.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743656833092,9.46158675,1839.6,1839.0,0.87009]
["bitfinex-derivatives","ETHF0:USTF0",1743656833287,3.2078,1839.4,1839.0,2.33119]
["bitfinex-derivatives","ETHF0:USTF0",1743656833489,5.26618,1839.3,1839.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743656833686,0.87001,1839.2,1839.0,1.46925129]
["bitfinex-derivatives","ETHF0:USTF0",1743656833890,0.87001,1839.2,1839.0,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656834087,1.56546,1839.1,1839.0,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656835300,0.6954,1839.1,1839.0,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656835691,2.1813,1839.1,1839.0,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656836091,2.1813,1839.1,1839.0,0.87825129]
["bitfinex-derivatives","ETHF0:USTF0",1743656836691,1.4859,1839.1,1839.0,2.30405129]
["bitfinex-derivatives","ETHF0:USTF0",1743656837901,1.4859,1839.1,1839.0,1.43395129]
["bitfinex-derivatives","ETHF0:USTF0",1743656838602,1.4859,1839.1,1839.0,2.30405129]
["bitfinex-derivatives","ETHF0:USTF0",1743656839005,1.4859,1839.1,1839.0,1.43395129]
["bitfinex-derivatives","ETHF0:USTF0",1743656839801,1.4859,1839.1,1839.0,2.30405129]
["bitfinex-derivatives","ETHF0:USTF0",1743656840503,2.35596,1839.1,1839.0,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656842604,5.56376,1839.1,1839.0,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656844907,1.4859,1839.1,1839.0,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656846811,2.35596,1839.1,1839.0,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656848800,5.56376,1839.1,1839.0,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656849003,8.06376,1839.1,1839.0,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656849303,8.15956999,1839.1,1839.0,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656849503,8.06376,1839.1,1839.0,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656849810,8.15957875,1839.1,1839.0,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656851109,8.15958302,1839.1,1839.0,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656854504,9.31858302,1839.1,1839.0,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743656857918,9.31858302,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656858206,11.81858302,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656860408,9.31858459,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656861312,11.81858459,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656861907,11.81858483,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656862713,5.65958483,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656862913,9.31858483,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656863514,9.31858013,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656864017,11.81858013,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656864217,9.31858013,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656865110,9.31858378,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656866011,5.65958378,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656866318,9.31858378,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656866510,9.22276,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656866717,9.31857233,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656867011,9.31857197,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656868107,9.22276,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656868311,9.31857537,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656869720,9.31857207,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656871324,9.31857759,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656872835,9.31857798,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656874432,9.31857798,1839.1,1839.0,1.41150129]
["bitfinex-derivatives","ETHF0:USTF0",1743656877332,9.31857798,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656879137,9.31857568,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656880736,9.31858496,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656885038,9.31858375,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656886435,5.65958375,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656886640,9.31658159,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656889739,9.31658079,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656895946,9.31658806,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656899050,9.31658577,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656900543,4.17368577,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656900750,7.82968577,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656900951,7.82968577,1839.1,1839.0,1.47360129]
["bitfinex-derivatives","ETHF0:USTF0",1743656901153,7.82968577,1839.1,1839.0,2.19910129]
["bitfinex-derivatives","ETHF0:USTF0",1743656903650,7.82968577,1839.1,1839.0,0.72550129]
["bitfinex-derivatives","ETHF0:USTF0",1743656904648,7.82968577,1839.1,1839.0,1.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743656904857,0.8701,1839.0,1838.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1743656905048,3.14372577,1839.0,1838.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1743656906758,3.0479,1839.0,1838.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1743656906950,3.14372664,1839.0,1838.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1743656908352,3.14372503,1839.0,1838.9,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1743656911857,0.87042,1838.4,1837.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743656912158,4.07822,1838.4,1838.3,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1743656912354,7.73422,1838.4,1838.3,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1743656912857,7.8300701,1838.4,1838.3,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1743656913052,7.8300709,1838.4,1838.3,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1743656915559,8.26687784,1838.4,1838.3,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1743656915857,7.39645051,1838.4,1838.3,2.1673]
["bitfinex-derivatives","ETHF0:USTF0",1743656916061,0.43680694,1838.4,1838.3,5.53773]
["bitfinex-derivatives","ETHF0:USTF0",1743656916254,3.655,1838.7,1838.5,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1743656916455,3.655,1838.7,1838.6,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743656916755,3.655,1838.7,1838.6,4.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743656917153,3.655,1838.7,1838.6,5.59109]
["bitfinex-derivatives","ETHF0:USTF0",1743656917554,3.655,1838.7,1838.6,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743656919465,3.655,1838.7,1838.6,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743656920361,4.52524,1838.7,1838.6,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743656921852,3.655,1838.7,1838.6,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743656923065,4.52524,1838.7,1838.6,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743656924064,6.00404,1838.7,1838.6,2.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743656924863,9.21184,1838.7,1838.6,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743656925467,9.30766965,1838.7,1838.6,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743656925859,7.73304,1838.7,1838.6,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743656927362,3.655,1838.7,1838.6,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743656930161,9.11334,1838.7,1838.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743656931474,8.2431,1838.7,1838.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743656932763,9.11334,1838.7,1838.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743656933370,8.2431,1838.7,1838.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743656933572,9.11334,1838.7,1838.6,0.7517]
["bitfinex-derivatives","ETHF0:USTF0",1743656936362,9.11334,1838.7,1838.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743656936562,2.1561,1838.6,1838.4,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743656936773,1.4012,1838.5,1838.4,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743656937771,1.4012,1838.5,1838.4,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1743656938072,2.27154,1838.5,1838.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743656938270,6.20014,1838.5,1838.4,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743656938770,6.20014,1838.5,1838.2,2.1698]
["bitfinex-derivatives","ETHF0:USTF0",1743656938974,5.0797,1838.4,1838.3,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1743656940474,5.0797,1838.4,1838.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1743656940772,5.0797,1838.4,1837.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743656940967,5.0797,1838.4,1838.0,0.87057]
["bitfinex-derivatives","ETHF0:USTF0",1743656940968,2.94345,1838.3,1838.0,0.87057]
["bitfinex-derivatives","ETHF0:USTF0",1743656941162,2.24318,1838.2,1838.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743656941567,2.97408,1838.2,1838.1,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743656941776,2.97408,1838.2,1837.9,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743656941967,5.0267,1838.1,1837.9,2.8996]
["bitfinex-derivatives","ETHF0:USTF0",1743656943168,5.0267,1838.1,1838.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743656943478,0.87058,1838.0,1837.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743656943678,3.04398,1838.0,1837.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743656947373,2.29458,1838.0,1837.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743656948873,3.93485129,1838.1,1837.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743656949076,0.00815129,1838.1,1838.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743656949274,3.66215129,1838.1,1838.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743656949674,4.53268129,1838.1,1838.0,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743656949874,5.16645129,1838.1,1837.9,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743656950077,2.37488,1838.0,1837.9,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743656950276,1.5043,1838.0,1837.8,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743656950476,5.26690129,1838.1,1837.8,3.09317]
["bitfinex-derivatives","ETHF0:USTF0",1743656950675,6.77120129,1838.1,1837.8,3.09317]
["bitfinex-derivatives","ETHF0:USTF0",1743656950880,2.37488,1838.0,1837.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743656952786,2.37488,1838.0,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656952787,4.7121,1838.0,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656952989,4.39635129,1838.1,1837.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743656952990,3.2078,1837.8,1837.4,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743656953289,6.63365,1837.7,1837.5,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743656953487,2.25397,1837.6,1837.5,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743656953686,1.3832,1837.6,1837.5,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743656956994,3.2078,1837.8,1837.5,4.6353]
["bitfinex-derivatives","ETHF0:USTF0",1743656957185,3.654,1837.7,1837.6,2.30695]
["bitfinex-derivatives","ETHF0:USTF0",1743656958194,3.654,1837.7,1837.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743656958790,5.027,1837.7,1837.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743656958992,5.89772,1837.7,1837.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743656960596,5.027,1837.7,1837.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743656962291,5.89772,1837.7,1837.6,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743656963993,5.027,1837.7,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656964298,0.87089,1837.4,1837.1,4.78267]
["bitfinex-derivatives","ETHF0:USTF0",1743656964593,5.0433,1837.3,1837.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743656964796,5.91421,1837.3,1837.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743656967598,6.64501,1837.3,1837.2,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743656967897,6.64501,1837.3,1837.1,3.9117]
["bitfinex-derivatives","ETHF0:USTF0",1743656968101,6.64501,1837.3,1837.1,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743656968297,6.64501,1837.3,1837.1,6.26209]
["bitfinex-derivatives","ETHF0:USTF0",1743656969896,3.2078,1837.5,1837.1,5.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743656970098,3.653,1837.4,1837.2,1.4794]
["bitfinex-derivatives","ETHF0:USTF0",1743656970298,3.653,1837.4,1837.3,0.87088]
["bitfinex-derivatives","ETHF0:USTF0",1743656970499,3.653,1837.4,1837.3,1.59478]
["bitfinex-derivatives","ETHF0:USTF0",1743656973199,3.653,1837.4,1837.3,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743656973402,0.87094,1837.3,1837.1,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743656973601,3.82353,1837.3,1837.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743656973793,3.82353,1837.3,1837.1,2.8511]
["bitfinex-derivatives","ETHF0:USTF0",1743656974001,1.4395,1837.2,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656974199,0.87108,1837.0,1836.7,6.22617]
["bitfinex-derivatives","ETHF0:USTF0",1743656974398,1.4395,1836.9,1836.8,0.87114]
["bitfinex-derivatives","ETHF0:USTF0",1743656974703,1.4395,1836.9,1836.8,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743656974899,1.4395,1836.9,1836.8,2.31464]
["bitfinex-derivatives","ETHF0:USTF0",1743656975300,1.4395,1836.9,1836.8,3.05154]
["bitfinex-derivatives","ETHF0:USTF0",1743656975603,0.7538,1837.0,1836.8,2.1804]
["bitfinex-derivatives","ETHF0:USTF0",1743656975806,0.7538,1837.0,1836.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743656975807,2.3106,1836.9,1836.7,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743656976104,8.3003,1836.8,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656976306,2.2661,1836.7,1836.4,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1743656976498,2.2661,1836.7,1836.5,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743656977008,3.653,1836.8,1836.7,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1743656977393,3.653,1836.8,1836.6,2.24981]
["bitfinex-derivatives","ETHF0:USTF0",1743656977594,3.653,1836.8,1836.7,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1743656977800,5.91904,1836.8,1836.7,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743656979312,0.87121,1836.7,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656979610,2.1161,1836.7,1836.5,4.80578]
["bitfinex-derivatives","ETHF0:USTF0",1743656980110,1.3838,1836.6,1836.5,6.32178]
["bitfinex-derivatives","ETHF0:USTF0",1743656981011,1.3838,1836.6,1836.5,5.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743656981205,1.3838,1836.6,1836.5,6.32179]
["bitfinex-derivatives","ETHF0:USTF0",1743656983822,0.7538,1837.0,1836.5,8.49515512]
["bitfinex-derivatives","ETHF0:USTF0",1743656984015,3.653,1836.9,1836.8,0.87114]
["bitfinex-derivatives","ETHF0:USTF0",1743656984214,3.653,1836.9,1836.8,3.03234]
["bitfinex-derivatives","ETHF0:USTF0",1743656984520,3.653,1836.9,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743656984521,6.0295,1836.9,1836.7,0.87116]
["bitfinex-derivatives","ETHF0:USTF0",1743656984718,1.5054,1836.8,1836.7,0.87116]
["bitfinex-derivatives","ETHF0:USTF0",1743656985116,1.5054,1836.8,1836.7,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1743656986514,3.653,1836.9,1836.8,0.87114]
["bitfinex-derivatives","ETHF0:USTF0",1743656986714,3.653,1836.9,1836.8,2.34524]
["bitfinex-derivatives","ETHF0:USTF0",1743656987119,5.093,1836.9,1836.8,2.34524]
["bitfinex-derivatives","ETHF0:USTF0",1743656988713,0.00815129,1837.1,1836.8,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743656988918,1.40825129,1837.1,1836.9,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743656990622,2.27926129,1837.1,1836.9,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743656990924,1.40825129,1837.1,1836.9,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743656991124,1.4001,1837.0,1836.9,3.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743656991325,1.4001,1837.0,1836.8,0.87112]
["bitfinex-derivatives","ETHF0:USTF0",1743656991520,2.1501,1837.0,1836.8,2.26562]
["bitfinex-derivatives","ETHF0:USTF0",1743656992020,1.4454,1836.9,1836.8,2.26562]
["bitfinex-derivatives","ETHF0:USTF0",1743656993626,1.4454,1836.9,1836.7,4.80936]
["bitfinex-derivatives","ETHF0:USTF0",1743656993819,2.1905,1836.9,1836.8,0.87114]
["bitfinex-derivatives","ETHF0:USTF0",1743656994222,2.1905,1836.9,1836.8,2.26564]
["bitfinex-derivatives","ETHF0:USTF0",1743656994223,1.4454,1836.9,1836.8,2.26564]
["bitfinex-derivatives","ETHF0:USTF0",1743656996315,0.75325129,1837.1,1836.8,1.3945]
["bitfinex-derivatives","ETHF0:USTF0",1743656996521,2.14535129,1837.1,1837.0,0.87105]
["bitfinex-derivatives","ETHF0:USTF0",1743656996726,1.40025129,1837.1,1837.0,0.87105]
["bitfinex-derivatives","ETHF0:USTF0",1743656997026,1.40025129,1837.1,1837.0,2.24505]
["bitfinex-derivatives","ETHF0:USTF0",1743656997226,1.40025129,1837.1,1837.0,2.97495]
["bitfinex-derivatives","ETHF0:USTF0",1743656997724,0.7058,1837.4,1837.3,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1743656997725,4.3578,1837.4,1837.3,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1743656998022,4.3578,1837.4,1837.0,2.64935728]
["bitfinex-derivatives","ETHF0:USTF0",1743656998023,5.874,1837.4,1837.1,5.3933]
["bitfinex-derivatives","ETHF0:USTF0",1743656998218,5.874,1837.4,1837.3,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1743656998622,5.874,1837.4,1837.3,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743656998826,5.874,1837.4,1837.2,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1743656999126,1.5162,1837.3,1837.2,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1743656999330,1.51507131,1837.3,1837.2,2.30734]
["bitfinex-derivatives","ETHF0:USTF0",1743657000429,2.38602131,1837.3,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657000627,0.7135,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657000930,1.58447,1837.2,1836.9,0.87921129]
["bitfinex-derivatives","ETHF0:USTF0",1743657001126,1.58447,1837.2,1836.9,2.25731129]
["bitfinex-derivatives","ETHF0:USTF0",1743657001127,4.3954,1837.1,1836.9,2.25731129]
["bitfinex-derivatives","ETHF0:USTF0",1743657001330,4.3954,1837.1,1837.0,0.87105]
["bitfinex-derivatives","ETHF0:USTF0",1743657001532,4.3954,1837.1,1836.9,2.25732129]
["bitfinex-derivatives","ETHF0:USTF0",1743657002631,5.8645,1837.1,1836.9,2.25732129]
["bitfinex-derivatives","ETHF0:USTF0",1743657002931,1.4691,1837.0,1836.9,2.25732129]
["bitfinex-derivatives","ETHF0:USTF0",1743657003236,1.4691,1837.0,1836.9,2.80296251]
["bitfinex-derivatives","ETHF0:USTF0",1743657004424,3.652,1837.1,1837.0,0.87105]
["bitfinex-derivatives","ETHF0:USTF0",1743657004627,3.652,1837.1,1837.0,2.91535945]
["bitfinex-derivatives","ETHF0:USTF0",1743657006228,3.652,1837.1,1837.0,2.9149689]
["bitfinex-derivatives","ETHF0:USTF0",1743657006826,1.4153,1837.2,1837.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1743657007027,1.4153,1837.2,1837.1,2.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743657007229,1.4153,1837.2,1837.0,0.87102]
["bitfinex-derivatives","ETHF0:USTF0",1743657008132,1.4362,1837.1,1837.0,0.87102]
["bitfinex-derivatives","ETHF0:USTF0",1743657008325,1.4362,1837.1,1836.9,4.08702129]
["bitfinex-derivatives","ETHF0:USTF0",1743657008529,1.4224,1837.0,1836.9,4.08702129]
["bitfinex-derivatives","ETHF0:USTF0",1743657010336,1.4224,1837.0,1836.9,3.21595129]
["bitfinex-derivatives","ETHF0:USTF0",1743657010832,1.4224,1837.0,1836.9,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657011833,1.4224,1837.0,1836.9,1.42484911]
["bitfinex-derivatives","ETHF0:USTF0",1743657012134,1.4224,1837.0,1836.9,0.87925129]
["bitfinex-derivatives","ETHF0:USTF0",1743657012329,1.4224,1837.0,1836.9,0.55389363]
["bitfinex-derivatives","ETHF0:USTF0",1743657013234,1.4224,1837.0,1836.9,1.42499363]
["bitfinex-derivatives","ETHF0:USTF0",1743657013934,1.4224,1837.0,1836.9,1.42505909]
["bitfinex-derivatives","ETHF0:USTF0",1743657014436,1.4224,1837.0,1836.9,4.63285909]
["bitfinex-derivatives","ETHF0:USTF0",1743657015433,1.4224,1837.0,1836.9,5.34061231]
["bitfinex-derivatives","ETHF0:USTF0",1743657015838,1.4224,1837.0,1836.9,4.63293675]
["bitfinex-derivatives","ETHF0:USTF0",1743657017034,1.4224,1837.0,1836.9,1.42513675]
["bitfinex-derivatives","ETHF0:USTF0",1743657018829,1.4224,1837.0,1836.9,1.42519981]
["bitfinex-derivatives","ETHF0:USTF0",1743657020941,5.0724,1837.0,1836.9,1.42519981]
["bitfinex-derivatives","ETHF0:USTF0",1743657021243,5.0724,1837.0,1836.9,1.42516467]
["bitfinex-derivatives","ETHF0:USTF0",1743657023245,5.0724,1837.0,1836.9,1.42526558]
["bitfinex-derivatives","ETHF0:USTF0",1743657024636,5.94345,1837.0,1836.9,0.55416558]
["bitfinex-derivatives","ETHF0:USTF0",1743657024836,5.94345,1837.0,1836.9,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657027039,5.0724,1837.0,1836.9,0.87925129]
["bitfinex-derivatives","ETHF0:USTF0",1743657027240,5.0724,1837.0,1836.9,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657029244,5.0724,1837.0,1836.9,1.42555672]
["bitfinex-derivatives","ETHF0:USTF0",1743657029446,5.0724,1837.0,1836.9,2.79715672]
["bitfinex-derivatives","ETHF0:USTF0",1743657030546,3.65,1837.0,1836.9,2.25085129]
["bitfinex-derivatives","ETHF0:USTF0",1743657030843,2.1602,1837.1,1837.0,0.87105]
["bitfinex-derivatives","ETHF0:USTF0",1743657031045,5.1085,1837.1,1837.0,2.78370468]
["bitfinex-derivatives","ETHF0:USTF0",1743657031240,3.65,1837.1,1837.0,2.78370468]
["bitfinex-derivatives","ETHF0:USTF0",1743657031439,3.65,1837.1,1837.0,3.49195666]
["bitfinex-derivatives","ETHF0:USTF0",1743657032544,4.3592,1837.3,1837.2,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1743657033140,0.7092,1837.3,1837.2,2.23746]
["bitfinex-derivatives","ETHF0:USTF0",1743657033339,5.0237,1837.4,1837.3,0.87091]
["bitfinex-derivatives","ETHF0:USTF0",1743657033651,5.0237,1837.4,1837.3,2.23741]
["bitfinex-derivatives","ETHF0:USTF0",1743657033943,5.0237,1837.4,1837.3,2.78332102]
["bitfinex-derivatives","ETHF0:USTF0",1743657034135,5.0237,1837.4,1837.3,2.23741]
["bitfinex-derivatives","ETHF0:USTF0",1743657034949,5.0237,1837.4,1837.1,4.07878]
["bitfinex-derivatives","ETHF0:USTF0",1743657034950,5.89458,1837.4,1837.1,4.07878]
["bitfinex-derivatives","ETHF0:USTF0",1743657035145,2.29941,1837.3,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657035346,3.01146,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657035551,3.75036,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657036352,2.8794,1837.2,1837.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657037550,2.8794,1837.2,1837.1,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1743657038347,2.8794,1837.2,1837.1,5.37818342]
["bitfinex-derivatives","ETHF0:USTF0",1743657038547,2.8794,1837.2,1837.1,4.50718342]
["bitfinex-derivatives","ETHF0:USTF0",1743657038753,2.8794,1837.2,1837.1,3.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743657039659,3.75036,1837.2,1836.9,1.58502129]
["bitfinex-derivatives","ETHF0:USTF0",1743657039853,5.1025,1837.1,1837.0,0.54613956]
["bitfinex-derivatives","ETHF0:USTF0",1743657041250,5.1025,1837.1,1837.0,1.41718956]
["bitfinex-derivatives","ETHF0:USTF0",1743657041644,5.1025,1837.1,1837.0,3.53468956]
["bitfinex-derivatives","ETHF0:USTF0",1743657042053,5.1025,1837.1,1837.0,2.98855]
["bitfinex-derivatives","ETHF0:USTF0",1743657042255,3.649,1837.1,1837.0,3.53478198]
["bitfinex-derivatives","ETHF0:USTF0",1743657042452,3.649,1837.1,1837.0,7.44128198]
["bitfinex-derivatives","ETHF0:USTF0",1743657042944,3.649,1837.1,1837.0,8.14952333]
["bitfinex-derivatives","ETHF0:USTF0",1743657043351,3.649,1837.1,1837.0,7.44128198]
["bitfinex-derivatives","ETHF0:USTF0",1743657044559,3.649,1837.1,1837.0,8.14952677]
["bitfinex-derivatives","ETHF0:USTF0",1743657044967,4.52,1837.1,1837.0,1.25447677]
["bitfinex-derivatives","ETHF0:USTF0",1743657045257,0.87105,1837.0,1836.9,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657045450,2.28305,1837.0,1836.9,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657047457,1.412,1837.0,1836.9,0.87925129]
["bitfinex-derivatives","ETHF0:USTF0",1743657047659,1.412,1837.0,1836.9,1.61565129]
["bitfinex-derivatives","ETHF0:USTF0",1743657048456,2.28305,1837.0,1836.9,0.74455129]
["bitfinex-derivatives","ETHF0:USTF0",1743657048757,2.28305,1837.0,1836.9,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657049460,1.412,1837.0,1836.9,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657054361,2.28305,1837.0,1836.9,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657054661,1.412,1837.0,1836.9,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657056859,2.28305,1837.0,1836.9,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657059064,5.49085,1837.0,1836.9,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657060464,0.87122,1836.7,1836.4,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743657060649,5.0932,1836.6,1836.4,1.59992]
["bitfinex-derivatives","ETHF0:USTF0",1743657060857,6.5551,1836.6,1836.4,3.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743657061550,1.4644,1836.5,1836.4,3.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743657061769,1.4644,1836.5,1836.4,3.65023074]
["bitfinex-derivatives","ETHF0:USTF0",1743657062060,1.4644,1836.5,1836.4,3.65023281]
["bitfinex-derivatives","ETHF0:USTF0",1743657062862,1.4644,1836.5,1836.4,3.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743657065461,3.2078,1836.8,1836.4,5.98626782]
["bitfinex-derivatives","ETHF0:USTF0",1743657065658,3.648,1836.7,1836.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743657065963,3.648,1836.9,1836.8,0.87114]
["bitfinex-derivatives","ETHF0:USTF0",1743657066162,3.648,1836.9,1836.7,3.03896]
["bitfinex-derivatives","ETHF0:USTF0",1743657066365,3.648,1836.9,1836.8,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743657066561,5.064,1836.9,1836.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743657066759,2.817,1836.8,1836.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743657066959,3.68814,1836.8,1836.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743657067558,2.817,1836.8,1836.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743657067759,3.68814,1836.8,1836.7,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743657067967,2.817,1836.8,1836.5,6.69526]
["bitfinex-derivatives","ETHF0:USTF0",1743657068268,1.4405,1836.7,1836.5,7.39786]
["bitfinex-derivatives","ETHF0:USTF0",1743657068462,1.4405,1836.7,1836.5,1.57386]
["bitfinex-derivatives","ETHF0:USTF0",1743657068863,3.648,1836.6,1836.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743657069270,5.0885,1836.6,1836.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743657070469,5.0885,1836.6,1836.5,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743657073168,5.0885,1836.6,1836.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743657077988,3.647,1836.8,1836.7,0.87118]
["bitfinex-derivatives","ETHF0:USTF0",1743657078284,3.647,1836.8,1836.6,1.56401]
["bitfinex-derivatives","ETHF0:USTF0",1743657078478,2.3289,1836.9,1836.6,3.02111]
["bitfinex-derivatives","ETHF0:USTF0",1743657078683,5.1048,1836.8,1836.6,3.02111]
["bitfinex-derivatives","ETHF0:USTF0",1743657078884,5.97594,1836.8,1836.7,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743657079084,5.97594,1836.8,1836.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743657079285,1.4578,1836.7,1836.6,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743657079485,1.4578,1836.7,1836.5,1.57386]
["bitfinex-derivatives","ETHF0:USTF0",1743657079685,2.9409,1836.7,1836.5,1.57386]
["bitfinex-derivatives","ETHF0:USTF0",1743657080088,1.4868,1836.6,1836.5,1.57386]
["bitfinex-derivatives","ETHF0:USTF0",1743657080291,1.4868,1836.6,1836.5,3.57597251]
["bitfinex-derivatives","ETHF0:USTF0",1743657081480,2.35804,1836.6,1836.5,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743657081689,0.87129,1836.5,1836.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743657081885,5.1338,1836.5,1836.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743657082090,5.1338,1836.5,1836.4,3.04353]
["bitfinex-derivatives","ETHF0:USTF0",1743657083995,5.1338,1836.5,1836.4,2.1722]
["bitfinex-derivatives","ETHF0:USTF0",1743657084991,5.1338,1836.5,1836.2,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1743657085190,5.1338,1836.5,1836.2,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743657085191,1.4909,1836.4,1836.2,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743657085386,0.87138,1836.3,1836.2,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743657085585,0.87138,1836.3,1836.2,2.77347921]
["bitfinex-derivatives","ETHF0:USTF0",1743657085791,2.24678,1836.3,1836.2,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743657086986,1.3754,1836.3,1836.2,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743657087790,2.24678,1836.3,1836.2,2.2273]
["bitfinex-derivatives","ETHF0:USTF0",1743657087983,0.87143,1836.2,1835.9,0.87154]
["bitfinex-derivatives","ETHF0:USTF0",1743657088184,5.0224,1836.2,1835.8,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743657088389,0.87155,1836.0,1835.8,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1743657088590,3.647,1835.9,1835.8,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1743657088801,5.0705,1835.9,1835.8,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1743657089189,5.0705,1835.9,1835.8,3.41373667]
["bitfinex-derivatives","ETHF0:USTF0",1743657089389,5.0705,1835.9,1835.8,2.8673]
["bitfinex-derivatives","ETHF0:USTF0",1743657091395,5.0705,1835.9,1835.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657091597,5.0705,1835.9,1835.6,4.07949]
["bitfinex-derivatives","ETHF0:USTF0",1743657091598,2.8691,1835.8,1835.6,4.07949]
["bitfinex-derivatives","ETHF0:USTF0",1743657091989,2.8691,1835.8,1835.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743657092191,3.74072,1835.8,1835.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743657092799,2.8691,1835.8,1835.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743657093596,2.8691,1835.8,1835.5,1.63293]
["bitfinex-derivatives","ETHF0:USTF0",1743657093597,3.74075,1835.8,1835.5,1.63293]
["bitfinex-derivatives","ETHF0:USTF0",1743657093792,1.3697,1835.7,1835.5,1.63293]
["bitfinex-derivatives","ETHF0:USTF0",1743657093996,1.3697,1835.7,1835.5,3.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743657094193,1.3697,1835.7,1835.6,0.87171]
["bitfinex-derivatives","ETHF0:USTF0",1743657094401,1.3697,1835.7,1835.5,3.13554]
["bitfinex-derivatives","ETHF0:USTF0",1743657094698,1.3697,1835.7,1835.6,0.87171]
["bitfinex-derivatives","ETHF0:USTF0",1743657095104,0.7265,1835.8,1835.7,0.87167]
["bitfinex-derivatives","ETHF0:USTF0",1743657095397,5.8158,1835.8,1835.7,0.87167]
["bitfinex-derivatives","ETHF0:USTF0",1743657095598,5.8158,1835.8,1835.7,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1743657098895,5.0893,1835.8,1835.7,1.58987]
["bitfinex-derivatives","ETHF0:USTF0",1743657099300,3.647,1835.8,1835.7,4.79767]
["bitfinex-derivatives","ETHF0:USTF0",1743657101903,5.06,1835.8,1835.7,4.79767]
["bitfinex-derivatives","ETHF0:USTF0",1743657102806,0.714,1836.0,1835.9,0.87157]
["bitfinex-derivatives","ETHF0:USTF0",1743657103101,5.06,1836.1,1836.0,0.87149]
["bitfinex-derivatives","ETHF0:USTF0",1743657103297,5.06,1836.1,1836.0,2.24409]
["bitfinex-derivatives","ETHF0:USTF0",1743657104901,5.06,1836.1,1836.0,0.87149]
["bitfinex-derivatives","ETHF0:USTF0",1743657105302,5.06,1836.1,1835.9,4.07934]
["bitfinex-derivatives","ETHF0:USTF0",1743657105603,1.4081,1836.0,1835.9,5.47904]
["bitfinex-derivatives","ETHF0:USTF0",1743657106395,1.4081,1836.0,1835.9,2.27124]
["bitfinex-derivatives","ETHF0:USTF0",1743657106992,1.4081,1836.0,1835.9,0.87154]
["bitfinex-derivatives","ETHF0:USTF0",1743657107198,2.885,1836.0,1835.9,0.87154]
["bitfinex-derivatives","ETHF0:USTF0",1743657109208,2.885,1836.0,1835.8,3.07019]
["bitfinex-derivatives","ETHF0:USTF0",1743657109408,1.4975,1835.9,1835.8,3.07019]
["bitfinex-derivatives","ETHF0:USTF0",1743657110401,0.7409,1836.0,1835.9,0.87157]
["bitfinex-derivatives","ETHF0:USTF0",1743657110800,2.1237,1836.0,1835.9,2.34567]
["bitfinex-derivatives","ETHF0:USTF0",1743657111202,4.3621,1836.2,1835.9,4.6819]
["bitfinex-derivatives","ETHF0:USTF0",1743657111406,5.7449,1836.2,1836.1,0.87148]
["bitfinex-derivatives","ETHF0:USTF0",1743657111707,3.646,1836.3,1836.2,0.87139]
["bitfinex-derivatives","ETHF0:USTF0",1743657112407,3.646,1836.3,1836.2,2.34549]
["bitfinex-derivatives","ETHF0:USTF0",1743657112609,5.0288,1836.3,1836.2,2.34549]
["bitfinex-derivatives","ETHF0:USTF0",1743657117306,5.0288,1836.3,1836.2,5.55329]
["bitfinex-derivatives","ETHF0:USTF0",1743657117709,5.0288,1836.3,1836.2,6.09892961]
["bitfinex-derivatives","ETHF0:USTF0",1743657118309,5.0288,1836.3,1836.2,5.55329]
["bitfinex-derivatives","ETHF0:USTF0",1743657122210,5.0288,1836.3,1836.2,6.09847959]
["bitfinex-derivatives","ETHF0:USTF0",1743657122403,1.3828,1836.3,1836.2,6.09847959]
["bitfinex-derivatives","ETHF0:USTF0",1743657122599,3.645,1836.4,1836.3,0.87135]
["bitfinex-derivatives","ETHF0:USTF0",1743657123204,1.4207,1836.4,1836.3,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743657123507,1.4207,1836.4,1836.3,3.06958]
["bitfinex-derivatives","ETHF0:USTF0",1743657124408,3.65315129,1836.5,1836.4,0.87133]
["bitfinex-derivatives","ETHF0:USTF0",1743657124603,0.00815129,1836.5,1836.4,6.82872801]
["bitfinex-derivatives","ETHF0:USTF0",1743657124804,5.0657,1836.7,1836.6,0.87124]
["bitfinex-derivatives","ETHF0:USTF0",1743657125003,5.0657,1836.7,1836.6,4.07904]
["bitfinex-derivatives","ETHF0:USTF0",1743657125511,1.4207,1836.7,1836.6,4.07904]
["bitfinex-derivatives","ETHF0:USTF0",1743657125807,1.4207,1836.7,1836.6,4.62378046]
["bitfinex-derivatives","ETHF0:USTF0",1743657126003,1.4207,1836.7,1836.6,5.37688046]
["bitfinex-derivatives","ETHF0:USTF0",1743657128313,1.4207,1836.7,1836.6,4.83214]
["bitfinex-derivatives","ETHF0:USTF0",1743657131712,0.71615129,1836.8,1836.6,4.83214]
["bitfinex-derivatives","ETHF0:USTF0",1743657131713,0.00815129,1836.8,1836.7,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1743657132016,1.49655129,1836.8,1836.7,1.62159]
["bitfinex-derivatives","ETHF0:USTF0",1743657134313,1.49655129,1836.8,1836.7,3.06339]
["bitfinex-derivatives","ETHF0:USTF0",1743657135213,1.49655129,1836.8,1836.7,3.60746865]
["bitfinex-derivatives","ETHF0:USTF0",1743657136009,0.00815129,1836.8,1836.7,3.60746865]
["bitfinex-derivatives","ETHF0:USTF0",1743657136415,0.00815129,1836.8,1836.7,4.31086991]
["bitfinex-derivatives","ETHF0:USTF0",1743657137311,0.00815129,1836.8,1836.7,0.70340126]
["bitfinex-derivatives","ETHF0:USTF0",1743657137710,0.00815129,1836.8,1836.6,4.07901]
["bitfinex-derivatives","ETHF0:USTF0",1743657137910,1.40105129,1836.8,1836.7,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1743657142416,1.40105129,1836.8,1836.7,4.30036067]
["bitfinex-derivatives","ETHF0:USTF0",1743657144020,1.40105129,1836.8,1836.7,3.75559]
["bitfinex-derivatives","ETHF0:USTF0",1743657144517,0.00815129,1836.8,1836.7,4.30044476]
["bitfinex-derivatives","ETHF0:USTF0",1743657145225,0.00815129,1836.8,1836.7,5.59483682]
["bitfinex-derivatives","ETHF0:USTF0",1743657145821,5.8272,1837.2,1837.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1743657146416,5.8272,1837.2,1837.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1743657146621,2.1852,1837.2,1837.1,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1743657146814,2.1852,1837.2,1837.1,3.0716]
["bitfinex-derivatives","ETHF0:USTF0",1743657149422,0.00815129,1837.3,1837.2,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1743657149722,0.00815129,1837.3,1837.2,2.30746]
["bitfinex-derivatives","ETHF0:USTF0",1743657149924,1.46135129,1837.3,1837.2,2.30746]
["bitfinex-derivatives","ETHF0:USTF0",1743657152819,1.46135129,1837.3,1837.2,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1743657156925,1.46135129,1837.3,1837.2,2.34336]
["bitfinex-derivatives","ETHF0:USTF0",1743657159829,0.00815129,1837.3,1837.2,5.55116]
["bitfinex-derivatives","ETHF0:USTF0",1743657160325,0.00815129,1837.3,1837.2,6.09531561]
["bitfinex-derivatives","ETHF0:USTF0",1743657162027,0.00815129,1837.3,1837.2,6.09518307]
["bitfinex-derivatives","ETHF0:USTF0",1743657163136,1.41525129,1837.3,1837.2,6.09501269]
["bitfinex-derivatives","ETHF0:USTF0",1743657163636,1.41525129,1837.3,1837.2,4.62261269]
["bitfinex-derivatives","ETHF0:USTF0",1743657163937,1.41525129,1837.3,1837.2,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1743657169342,1.41525129,1837.3,1837.2,1.41513879]
["bitfinex-derivatives","ETHF0:USTF0",1743657170345,1.41525129,1837.3,1837.2,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1743657170545,1.41525129,1837.3,1837.2,1.41537734]
["bitfinex-derivatives","ETHF0:USTF0",1743657170750,1.41525129,1837.3,1837.2,0.87096]
["bitfinex-derivatives","ETHF0:USTF0",1743657171452,1.41525129,1837.3,1837.2,4.62354778]
["bitfinex-derivatives","ETHF0:USTF0",1743657172152,1.41525129,1837.3,1837.2,5.32684748]
["bitfinex-derivatives","ETHF0:USTF0",1743657172353,1.41525129,1837.3,1837.2,5.32679793]
["bitfinex-derivatives","ETHF0:USTF0",1743657179261,1.41525129,1837.3,1837.2,7.34428892]
["bitfinex-derivatives","ETHF0:USTF0",1743657179959,1.41525129,1837.3,1837.2,6.75279793]
["bitfinex-derivatives","ETHF0:USTF0",1743657180159,0.00815129,1837.3,1837.2,6.75279793]
["bitfinex-derivatives","ETHF0:USTF0",1743657180561,0.00815129,1837.3,1837.2,7.34426358]
["bitfinex-derivatives","ETHF0:USTF0",1743657181150,0.7069,1837.5,1837.2,7.34520588]
["bitfinex-derivatives","ETHF0:USTF0",1743657181357,3.2078,1837.6,1837.5,0.87081]
["bitfinex-derivatives","ETHF0:USTF0",1743657181661,3.2078,1837.6,1837.5,1.41635993]
["bitfinex-derivatives","ETHF0:USTF0",1743657181855,5.3325,1837.6,1837.5,0.87081]
["bitfinex-derivatives","ETHF0:USTF0",1743657182364,5.3325,1837.6,1837.5,1.41625361]
["bitfinex-derivatives","ETHF0:USTF0",1743657182956,6.0691,1837.6,1837.5,1.41625361]
["bitfinex-derivatives","ETHF0:USTF0",1743657183157,6.0691,1837.6,1837.5,0.87081]
["bitfinex-derivatives","ETHF0:USTF0",1743657184061,1.4178,1837.6,1837.5,1.416124]
["bitfinex-derivatives","ETHF0:USTF0",1743657184355,0.00815129,1837.7,1837.6,0.87077]
["bitfinex-derivatives","ETHF0:USTF0",1743657184560,0.00815129,1837.7,1837.6,6.825484]
["bitfinex-derivatives","ETHF0:USTF0",1743657185158,0.00815129,1837.7,1837.6,7.52901681]
["bitfinex-derivatives","ETHF0:USTF0",1743657186364,0.00815129,1837.7,1837.6,8.11897189]
["bitfinex-derivatives","ETHF0:USTF0",1743657186759,0.00815129,1837.7,1837.6,7.52901681]
["bitfinex-derivatives","ETHF0:USTF0",1743657187267,0.00815129,1837.7,1837.6,7.5278911]
["bitfinex-derivatives","ETHF0:USTF0",1743657187863,0.00815129,1837.7,1837.6,5.3262911]
["bitfinex-derivatives","ETHF0:USTF0",1743657188263,0.00815129,1837.7,1837.6,6.7099911]
["bitfinex-derivatives","ETHF0:USTF0",1743657189165,0.00815129,1837.7,1837.6,5.3262911]
["bitfinex-derivatives","ETHF0:USTF0",1743657189364,1.44855129,1837.7,1837.6,5.3262911]
["bitfinex-derivatives","ETHF0:USTF0",1743657189561,5.08455129,1837.7,1837.4,4.08679129]
["bitfinex-derivatives","ETHF0:USTF0",1743657189758,1.4451,1837.6,1837.4,4.08679129]
["bitfinex-derivatives","ETHF0:USTF0",1743657189961,1.4451,1837.6,1837.4,0.87899129]
["bitfinex-derivatives","ETHF0:USTF0",1743657190571,2.31588,1837.6,1837.4,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657191069,1.4451,1837.5,1837.4,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657192770,2.31591,1837.5,1837.4,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657200676,5.52371,1837.5,1837.4,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657207080,0.87099,1837.2,1837.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743657207279,0.7033,1837.1,1837.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743657207576,2.8468,1837.1,1837.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743657207782,2.8468,1837.1,1837.0,1.59325]
["bitfinex-derivatives","ETHF0:USTF0",1743657211383,2.8468,1837.1,1837.0,3.06655]
["bitfinex-derivatives","ETHF0:USTF0",1743657211585,3.635,1837.2,1837.1,0.87099]
["bitfinex-derivatives","ETHF0:USTF0",1743657211779,5.0874,1837.2,1837.1,2.34429]
["bitfinex-derivatives","ETHF0:USTF0",1743657213885,5.0874,1837.2,1837.1,0.87099]
["bitfinex-derivatives","ETHF0:USTF0",1743657214082,5.0874,1837.2,1837.0,3.02072]
["bitfinex-derivatives","ETHF0:USTF0",1743657214384,1.3865,1837.1,1837.0,3.02072]
["bitfinex-derivatives","ETHF0:USTF0",1743657216387,1.3865,1837.1,1837.0,2.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743657216782,1.3865,1837.1,1837.0,3.02075]
["bitfinex-derivatives","ETHF0:USTF0",1743657217083,2.8048,1837.1,1837.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743657218886,3.6758,1837.1,1837.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743657220279,2.8048,1837.1,1837.0,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743657221793,6.0126,1837.1,1836.9,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657222082,6.0126,1837.1,1836.8,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743657222083,0.87119,1836.7,1836.4,0.87132]
["bitfinex-derivatives","ETHF0:USTF0",1743657222289,5.1381,1836.6,1836.4,2.99882]
["bitfinex-derivatives","ETHF0:USTF0",1743657222683,6.588,1836.6,1836.4,2.99882]
["bitfinex-derivatives","ETHF0:USTF0",1743657223288,7.45924,1836.6,1836.4,2.99882]
["bitfinex-derivatives","ETHF0:USTF0",1743657223989,7.45924,1836.6,1836.4,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743657224189,1.4189,1836.5,1836.4,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743657224591,2.29019,1836.5,1836.4,2.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743657224787,0.87133,1836.4,1836.3,0.74035129]
["bitfinex-derivatives","ETHF0:USTF0",1743657224986,2.29023,1836.4,1836.3,1.44525129]
["bitfinex-derivatives","ETHF0:USTF0",1743657225191,2.29023,1836.4,1836.3,0.71305129]
["bitfinex-derivatives","ETHF0:USTF0",1743657228798,2.29023,1836.4,1836.3,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657241022,1.4189,1836.4,1836.3,0.87953129]
["bitfinex-derivatives","ETHF0:USTF0",1743657241217,3.634,1836.5,1836.3,0.87953129]
["bitfinex-derivatives","ETHF0:USTF0",1743657241421,3.634,1836.5,1836.3,2.35503129]
["bitfinex-derivatives","ETHF0:USTF0",1743657241720,5.0588,1836.5,1836.3,2.35503129]
["bitfinex-derivatives","ETHF0:USTF0",1743657241921,5.0588,1836.5,1836.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743657242124,5.93009,1836.5,1836.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743657243119,5.0588,1836.5,1836.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743657244127,5.93009,1836.5,1836.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743657245821,5.0588,1836.5,1836.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743657246124,1.4248,1836.5,1836.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743657246317,5.0578,1836.5,1836.4,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743657246519,5.0578,1836.5,1836.4,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1743657247222,5.0578,1836.5,1836.4,3.09163]
["bitfinex-derivatives","ETHF0:USTF0",1743657247528,3.633,1836.6,1836.5,0.87129]
["bitfinex-derivatives","ETHF0:USTF0",1743657247730,3.633,1836.6,1836.5,3.05949]
["bitfinex-derivatives","ETHF0:USTF0",1743657249921,3.633,1836.6,1836.5,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1743657250329,5.96009,1836.6,1836.4,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1743657250525,1.4558,1836.5,1836.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743657250926,1.4558,1836.5,1836.4,2.34633]
["bitfinex-derivatives","ETHF0:USTF0",1743657251128,1.4558,1836.5,1836.4,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743657251426,1.4558,1836.5,1836.4,2.02119456]
["bitfinex-derivatives","ETHF0:USTF0",1743657251626,2.32709,1836.5,1836.4,2.02119456]
["bitfinex-derivatives","ETHF0:USTF0",1743657252335,1.4558,1836.5,1836.4,2.02119456]
["bitfinex-derivatives","ETHF0:USTF0",1743657252834,1.4558,1836.5,1836.4,2.89252456]
["bitfinex-derivatives","ETHF0:USTF0",1743657254626,1.4558,1836.5,1836.4,2.89239345]
["bitfinex-derivatives","ETHF0:USTF0",1743657255832,1.4558,1836.5,1836.4,2.89235399]
["bitfinex-derivatives","ETHF0:USTF0",1743657256031,1.4558,1836.5,1836.4,2.02102399]
["bitfinex-derivatives","ETHF0:USTF0",1743657256337,1.4558,1836.5,1836.4,2.89235399]
["bitfinex-derivatives","ETHF0:USTF0",1743657258335,1.4558,1836.5,1836.4,2.34633]
["bitfinex-derivatives","ETHF0:USTF0",1743657258640,1.4558,1836.5,1836.4,2.892349]
["bitfinex-derivatives","ETHF0:USTF0",1743657260941,1.4558,1836.5,1836.4,2.147549]
["bitfinex-derivatives","ETHF0:USTF0",1743657261543,1.4558,1836.5,1836.4,1.276219]
["bitfinex-derivatives","ETHF0:USTF0",1743657261736,1.4558,1836.5,1836.4,2.147549]
["bitfinex-derivatives","ETHF0:USTF0",1743657262837,1.4558,1836.5,1836.4,1.276219]
["bitfinex-derivatives","ETHF0:USTF0",1743657263144,1.4558,1836.5,1836.4,2.147549]
["bitfinex-derivatives","ETHF0:USTF0",1743657263333,1.4558,1836.5,1836.4,1.417349]
["bitfinex-derivatives","ETHF0:USTF0",1743657263534,1.4558,1836.5,1836.4,0.546019]
["bitfinex-derivatives","ETHF0:USTF0",1743657265739,1.4558,1836.5,1836.4,1.417349]
["bitfinex-derivatives","ETHF0:USTF0",1743657265935,1.4558,1836.5,1836.4,0.546019]
["bitfinex-derivatives","ETHF0:USTF0",1743657266441,2.32709,1836.5,1836.4,0.546019]
["bitfinex-derivatives","ETHF0:USTF0",1743657266641,1.4558,1836.5,1836.4,0.546019]
["bitfinex-derivatives","ETHF0:USTF0",1743657266845,2.32709,1836.5,1836.4,0.546019]
["bitfinex-derivatives","ETHF0:USTF0",1743657268637,1.4558,1836.5,1836.4,0.546019]
["bitfinex-derivatives","ETHF0:USTF0",1743657268833,1.43195129,1836.7,1836.6,0.87124]
["bitfinex-derivatives","ETHF0:USTF0",1743657269038,0.00815129,1836.7,1836.6,4.625059]
["bitfinex-derivatives","ETHF0:USTF0",1743657269239,0.00815129,1836.7,1836.6,6.04138405]
["bitfinex-derivatives","ETHF0:USTF0",1743657269847,0.746,1837.1,1837.0,0.87105]
["bitfinex-derivatives","ETHF0:USTF0",1743657270046,6.5411,1837.1,1837.0,0.87105]
["bitfinex-derivatives","ETHF0:USTF0",1743657270345,6.5411,1837.1,1836.9,4.07887]
["bitfinex-derivatives","ETHF0:USTF0",1743657270548,6.5411,1837.1,1837.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743657270747,6.5411,1837.1,1837.0,2.13497743]
["bitfinex-derivatives","ETHF0:USTF0",1743657270748,5.7951,1837.1,1837.0,2.13497743]
["bitfinex-derivatives","ETHF0:USTF0",1743657270946,1.4377,1837.1,1837.0,2.13497743]
["bitfinex-derivatives","ETHF0:USTF0",1743657271145,1.4377,1837.1,1837.0,2.83934868]
["bitfinex-derivatives","ETHF0:USTF0",1743657271639,1.4377,1837.1,1837.0,2.13497743]
["bitfinex-derivatives","ETHF0:USTF0",1743657274347,1.4377,1837.1,1837.0,1.58935]
["bitfinex-derivatives","ETHF0:USTF0",1743657276545,1.4377,1837.1,1837.0,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743657276750,2.1338,1837.1,1836.9,4.07887]
["bitfinex-derivatives","ETHF0:USTF0",1743657276950,0.6933,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657277154,3.00955,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657277448,2.1385,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657278249,3.00955,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657279150,6.63855,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657279546,5.7675,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657279748,6.63855,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657280551,5.7675,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657281753,5.7675,1837.0,1836.9,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743657282151,5.7675,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657282451,5.7675,1837.0,1836.9,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743657290559,5.7675,1837.0,1836.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1743657290955,5.7675,1837.0,1836.8,2.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743657291258,1.4825,1836.9,1836.8,3.00101]
["bitfinex-derivatives","ETHF0:USTF0",1743657291949,1.4825,1836.9,1836.7,4.07898]
["bitfinex-derivatives","ETHF0:USTF0",1743657292156,1.4825,1836.9,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657293252,1.4825,1836.9,1836.8,0.87114]
["bitfinex-derivatives","ETHF0:USTF0",1743657294660,1.4825,1836.9,1836.8,1.62024]
["bitfinex-derivatives","ETHF0:USTF0",1743657296566,1.4825,1836.9,1836.8,2.16541209]
["bitfinex-derivatives","ETHF0:USTF0",1743657297658,1.4825,1836.9,1836.8,3.57842325]
["bitfinex-derivatives","ETHF0:USTF0",1743657298167,1.4825,1836.9,1836.8,4.28253439]
["bitfinex-derivatives","ETHF0:USTF0",1743657299463,1.4825,1836.9,1836.8,2.86973439]
["bitfinex-derivatives","ETHF0:USTF0",1743657299960,1.4825,1836.9,1836.8,2.16562325]
["bitfinex-derivatives","ETHF0:USTF0",1743657300369,1.4825,1836.9,1836.8,1.29448325]
["bitfinex-derivatives","ETHF0:USTF0",1743657300566,1.4825,1836.9,1836.8,2.16562325]
["bitfinex-derivatives","ETHF0:USTF0",1743657301271,1.4825,1836.9,1836.8,4.26232199]
["bitfinex-derivatives","ETHF0:USTF0",1743657301670,1.4825,1836.9,1836.8,5.00972199]
["bitfinex-derivatives","ETHF0:USTF0",1743657302671,1.4825,1836.9,1836.8,4.13858199]
["bitfinex-derivatives","ETHF0:USTF0",1743657302872,1.4825,1836.9,1836.8,2.68648325]
["bitfinex-derivatives","ETHF0:USTF0",1743657303266,1.4825,1836.9,1836.8,1.29448325]
["bitfinex-derivatives","ETHF0:USTF0",1743657303468,2.3536,1836.9,1836.8,0.54538325]
["bitfinex-derivatives","ETHF0:USTF0",1743657303970,2.3536,1836.9,1836.8,1.2502903]
["bitfinex-derivatives","ETHF0:USTF0",1743657304371,2.3536,1836.9,1836.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657304566,2.138,1836.8,1836.7,4.07899]
["bitfinex-derivatives","ETHF0:USTF0",1743657304773,2.138,1836.8,1836.7,4.62512674]
["bitfinex-derivatives","ETHF0:USTF0",1743657305876,1.3915,1836.8,1836.7,4.62512674]
["bitfinex-derivatives","ETHF0:USTF0",1743657306070,1.3915,1836.8,1836.7,6.12922674]
["bitfinex-derivatives","ETHF0:USTF0",1743657306669,1.3915,1836.8,1836.7,6.83425204]
["bitfinex-derivatives","ETHF0:USTF0",1743657307577,2.26264,1836.8,1836.7,1.25116204]
["bitfinex-derivatives","ETHF0:USTF0",1743657307766,2.26264,1836.8,1836.3,3.21595129]
["bitfinex-derivatives","ETHF0:USTF0",1743657307767,0.87125,1836.6,1836.4,2.37543]
["bitfinex-derivatives","ETHF0:USTF0",1743657308075,0.87125,1836.6,1836.3,0.87951129]
["bitfinex-derivatives","ETHF0:USTF0",1743657308278,3.09619,1836.5,1836.3,0.87951129]
["bitfinex-derivatives","ETHF0:USTF0",1743657308477,2.2226,1836.4,1836.3,0.87951129]
["bitfinex-derivatives","ETHF0:USTF0",1743657308681,2.2226,1836.4,1836.3,1.42541643]
["bitfinex-derivatives","ETHF0:USTF0",1743657308886,2.2226,1836.4,1836.3,2.13019422]
["bitfinex-derivatives","ETHF0:USTF0",1743657309175,2.2226,1836.4,1836.3,5.33799422]
["bitfinex-derivatives","ETHF0:USTF0",1743657309572,2.2226,1836.4,1836.3,4.63321643]
["bitfinex-derivatives","ETHF0:USTF0",1743657316085,3.626,1836.7,1836.3,5.27435643]
["bitfinex-derivatives","ETHF0:USTF0",1743657316286,2.1513,1836.7,1836.6,0.87124]
["bitfinex-derivatives","ETHF0:USTF0",1743657316579,5.7773,1836.7,1836.6,0.87124]
["bitfinex-derivatives","ETHF0:USTF0",1743657316982,5.7773,1836.7,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657317175,2.1964,1836.6,1836.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657317977,2.1964,1836.6,1836.5,4.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743657318685,1.4557,1836.6,1836.5,4.62392378]
["bitfinex-derivatives","ETHF0:USTF0",1743657318886,1.4557,1836.6,1836.5,6.06002378]
["bitfinex-derivatives","ETHF0:USTF0",1743657321488,1.4557,1836.6,1836.5,6.05992139]
["bitfinex-derivatives","ETHF0:USTF0",1743657323289,1.4557,1836.6,1836.5,6.06006965]
["bitfinex-derivatives","ETHF0:USTF0",1743657324286,1.4557,1836.6,1836.3,3.21595129]
["bitfinex-derivatives","ETHF0:USTF0",1743657324489,0.7561,1836.5,1836.3,4.08730129]
["bitfinex-derivatives","ETHF0:USTF0",1743657324688,2.1415,1836.4,1836.3,4.08730129]
["bitfinex-derivatives","ETHF0:USTF0",1743657324884,2.1415,1836.4,1836.3,4.63245235]
["bitfinex-derivatives","ETHF0:USTF0",1743657325086,2.1415,1836.4,1836.3,4.63246862]
["bitfinex-derivatives","ETHF0:USTF0",1743657325789,2.1415,1836.4,1836.3,3.76111862]
["bitfinex-derivatives","ETHF0:USTF0",1743657326499,2.1415,1836.4,1836.3,3.21595129]
["bitfinex-derivatives","ETHF0:USTF0",1743657327189,3.01283,1836.4,1836.3,3.21595129]
["bitfinex-derivatives","ETHF0:USTF0",1743657327386,3.01283,1836.4,1836.3,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657329284,0.87155,1836.0,1835.7,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743657329495,1.4412,1835.9,1835.7,5.55554]
["bitfinex-derivatives","ETHF0:USTF0",1743657329685,2.9079,1835.9,1835.7,5.55554]
["bitfinex-derivatives","ETHF0:USTF0",1743657330184,1.4667,1835.8,1835.7,5.55554]
["bitfinex-derivatives","ETHF0:USTF0",1743657330395,1.4667,1835.8,1835.7,6.10060079]
["bitfinex-derivatives","ETHF0:USTF0",1743657330691,1.4667,1835.8,1835.7,4.48176079]
["bitfinex-derivatives","ETHF0:USTF0",1743657330893,1.4667,1835.8,1835.7,3.9367]
["bitfinex-derivatives","ETHF0:USTF0",1743657331086,1.4667,1835.8,1835.7,5.356]
["bitfinex-derivatives","ETHF0:USTF0",1743657331281,1.4667,1835.8,1835.7,5.90079755]
["bitfinex-derivatives","ETHF0:USTF0",1743657331687,1.4667,1835.8,1835.7,6.77246755]
["bitfinex-derivatives","ETHF0:USTF0",1743657332188,1.4667,1835.8,1835.7,6.22767]
["bitfinex-derivatives","ETHF0:USTF0",1743657332397,1.4667,1835.8,1835.7,6.77246592]
["bitfinex-derivatives","ETHF0:USTF0",1743657332590,1.4667,1835.8,1835.7,7.51126592]
["bitfinex-derivatives","ETHF0:USTF0",1743657333291,1.4667,1835.8,1835.7,6.96647]
["bitfinex-derivatives","ETHF0:USTF0",1743657335691,1.4667,1835.8,1835.7,3.75867]
["bitfinex-derivatives","ETHF0:USTF0",1743657336396,1.4667,1835.8,1835.7,4.30299393]
["bitfinex-derivatives","ETHF0:USTF0",1743657336997,1.4667,1835.8,1835.7,3.75867]
["bitfinex-derivatives","ETHF0:USTF0",1743657337594,0.76355129,1835.9,1835.8,0.87162]
["bitfinex-derivatives","ETHF0:USTF0",1743657337799,0.00815129,1835.9,1835.8,5.51122]
["bitfinex-derivatives","ETHF0:USTF0",1743657337998,0.00815129,1835.9,1835.8,6.05537928]
["bitfinex-derivatives","ETHF0:USTF0",1743657338499,1.424,1836.4,1836.3,0.87138]
["bitfinex-derivatives","ETHF0:USTF0",1743657338696,3.2078,1836.8,1836.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657338897,3.625,1836.7,1836.5,0.87128]
["bitfinex-derivatives","ETHF0:USTF0",1743657339199,1.3753,1836.6,1836.5,0.87128]
["bitfinex-derivatives","ETHF0:USTF0",1743657339597,1.3753,1836.6,1836.5,4.07909]
["bitfinex-derivatives","ETHF0:USTF0",1743657339897,3.2078,1837.3,1836.8,0.87112]
["bitfinex-derivatives","ETHF0:USTF0",1743657340101,6.3884,1837.1,1836.8,0.87114]
["bitfinex-derivatives","ETHF0:USTF0",1743657340296,6.3884,1837.1,1836.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743657340496,6.3884,1837.1,1836.9,2.31409]
["bitfinex-derivatives","ETHF0:USTF0",1743657342398,6.3884,1837.1,1836.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743657344097,7.25941,1837.1,1836.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743657345806,6.3884,1837.1,1836.9,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1743657346496,1.3829,1837.0,1836.9,2.3141]
["bitfinex-derivatives","ETHF0:USTF0",1743657346697,1.3829,1837.0,1836.9,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743657346894,1.3829,1837.0,1836.8,1.61766129]
["bitfinex-derivatives","ETHF0:USTF0",1743657347098,1.3829,1837.0,1836.8,3.05686129]
["bitfinex-derivatives","ETHF0:USTF0",1743657347304,1.3829,1837.0,1836.9,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1743657349405,0.87913129,1837.2,1837.0,0.87105]
["bitfinex-derivatives","ETHF0:USTF0",1743657349704,4.99765129,1837.2,1837.1,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1743657350206,4.99765129,1837.2,1837.0,2.34333]
["bitfinex-derivatives","ETHF0:USTF0",1743657350410,1.3665,1837.1,1837.0,2.34333]
["bitfinex-derivatives","ETHF0:USTF0",1743657355811,1.3665,1837.1,1837.0,0.87103]
["bitfinex-derivatives","ETHF0:USTF0",1743657355999,2.0804,1837.1,1837.0,0.87103]
["bitfinex-derivatives","ETHF0:USTF0",1743657357009,2.0804,1837.1,1836.9,4.07887]
["bitfinex-derivatives","ETHF0:USTF0",1743657357206,1.4894,1837.0,1836.9,4.07887]
["bitfinex-derivatives","ETHF0:USTF0",1743657358014,1.4894,1837.0,1836.9,5.53367]
["bitfinex-derivatives","ETHF0:USTF0",1743657358600,2.36045,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657359906,1.4894,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657360112,1.4894,1837.0,1836.9,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743657360507,1.4894,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657360810,2.36045,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657361113,1.4894,1837.0,1836.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657361414,1.4894,1837.0,1836.9,4.0789]
["bitfinex-derivatives","ETHF0:USTF0",1743657361815,1.4894,1837.0,1836.9,4.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743657362107,2.36047,1837.0,1836.8,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657362304,0.7295,1836.9,1836.8,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657362502,2.1505,1836.9,1836.8,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657363313,2.1505,1836.9,1836.8,0.87929129]
["bitfinex-derivatives","ETHF0:USTF0",1743657363514,2.1505,1836.9,1836.8,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657365217,1.421,1836.9,1836.8,0.87929129]
["bitfinex-derivatives","ETHF0:USTF0",1743657365510,1.421,1836.9,1836.8,2.29009129]
["bitfinex-derivatives","ETHF0:USTF0",1743657367719,1.421,1836.9,1836.8,0.87929129]
["bitfinex-derivatives","ETHF0:USTF0",1743657368222,1.421,1836.9,1836.8,1.42441593]
["bitfinex-derivatives","ETHF0:USTF0",1743657368408,2.2921,1836.9,1836.8,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657368720,2.17787,1836.8,1836.1,4.07925]
["bitfinex-derivatives","ETHF0:USTF0",1743657368919,7.5224,1836.7,1836.2,0.54619572]
["bitfinex-derivatives","ETHF0:USTF0",1743657369114,9.6615,1836.7,1836.3,4.62541606]
["bitfinex-derivatives","ETHF0:USTF0",1743657369420,1.4274,1836.6,1836.3,0.87134]
["bitfinex-derivatives","ETHF0:USTF0",1743657369618,0.8713,1836.5,1836.2,2.2696]
["bitfinex-derivatives","ETHF0:USTF0",1743657369807,5.0474,1836.4,1836.3,0.54622328]
["bitfinex-derivatives","ETHF0:USTF0",1743657370007,5.7591,1836.4,1836.3,0.54622328]
["bitfinex-derivatives","ETHF0:USTF0",1743657370313,5.7591,1836.4,1836.3,1.41760328]
["bitfinex-derivatives","ETHF0:USTF0",1743657370617,5.7591,1836.4,1836.3,2.68352328]
["bitfinex-derivatives","ETHF0:USTF0",1743657370818,5.7591,1836.4,1836.3,1.28532328]
["bitfinex-derivatives","ETHF0:USTF0",1743657371020,5.7591,1836.4,1836.3,0.54622328]
["bitfinex-derivatives","ETHF0:USTF0",1743657371021,6.63043,1836.4,1836.3,0.54622328]
["bitfinex-derivatives","ETHF0:USTF0",1743657371326,0.87138,1836.3,1836.2,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657371629,2.99338,1836.3,1836.2,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657371924,2.122,1836.3,1836.2,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657372117,2.122,1836.3,1836.2,0.55385606]
["bitfinex-derivatives","ETHF0:USTF0",1743657373120,2.122,1836.3,1836.2,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657373633,1.4274,1836.3,1836.2,1.48275129]
["bitfinex-derivatives","ETHF0:USTF0",1743657374022,3.62,1836.4,1836.3,0.87138]
["bitfinex-derivatives","ETHF0:USTF0",1743657374322,3.62,1836.4,1836.3,1.56288]
["bitfinex-derivatives","ETHF0:USTF0",1743657374523,3.62,1836.4,1836.3,3.03748]
["bitfinex-derivatives","ETHF0:USTF0",1743657374925,5.1169,1836.4,1836.3,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1743657376026,0.87138,1836.3,1836.2,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657376228,1.4969,1836.3,1836.2,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657377024,2.36828,1836.3,1836.2,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657381018,1.4969,1836.3,1836.2,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657381330,3.9528,1836.5,1836.3,0.87136]
["bitfinex-derivatives","ETHF0:USTF0",1743657381331,0.745,1836.5,1836.3,0.87136]
["bitfinex-derivatives","ETHF0:USTF0",1743657381529,5.8649,1836.5,1836.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743657382125,6.73619,1836.5,1836.4,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743657383028,6.73619,1836.5,1836.2,0.87955129]
["bitfinex-derivatives","ETHF0:USTF0",1743657383225,1.4999,1836.4,1836.3,0.87138]
["bitfinex-derivatives","ETHF0:USTF0",1743657383432,4.365,1836.5,1836.4,0.87133]
["bitfinex-derivatives","ETHF0:USTF0",1743657383626,4.365,1836.5,1836.3,2.28745]
["bitfinex-derivatives","ETHF0:USTF0",1743657383627,3.62,1836.5,1836.3,2.28745]
["bitfinex-derivatives","ETHF0:USTF0",1743657383820,3.62,1836.5,1836.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743657384123,5.0773,1836.5,1836.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743657386730,1.4573,1836.5,1836.4,2.28743]
["bitfinex-derivatives","ETHF0:USTF0",1743657386932,5.0773,1836.5,1836.4,2.28743]
["bitfinex-derivatives","ETHF0:USTF0",1743657387134,5.0773,1836.5,1836.4,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743657387335,6.64279,1836.5,1836.2,1.60575129]
["bitfinex-derivatives","ETHF0:USTF0",1743657387533,1.5006,1836.4,1836.2,1.60575129]
["bitfinex-derivatives","ETHF0:USTF0",1743657387837,1.5006,1836.4,1836.2,3.11115129]
["bitfinex-derivatives","ETHF0:USTF0",1743657388229,1.5006,1836.4,1836.2,0.73435129]
["bitfinex-derivatives","ETHF0:USTF0",1743657388230,2.37194,1836.4,1836.2,0.73435129]
["bitfinex-derivatives","ETHF0:USTF0",1743657388430,1.5006,1836.4,1836.2,1.60576129]
["bitfinex-derivatives","ETHF0:USTF0",1743657388726,1.5006,1836.3,1836.2,1.60576129]
["bitfinex-derivatives","ETHF0:USTF0",1743657389027,1.5006,1836.3,1836.2,3.65638276]
["bitfinex-derivatives","ETHF0:USTF0",1743657392238,3.2078,1837.0,1836.3,2.17846]
["bitfinex-derivatives","ETHF0:USTF0",1743657392443,4.3219,1836.9,1836.7,0.87115]
["bitfinex-derivatives","ETHF0:USTF0",1743657392632,5.193,1836.9,1836.6,0.87121]
["bitfinex-derivatives","ETHF0:USTF0",1743657392831,5.193,1836.9,1836.6,1.56971]
["bitfinex-derivatives","ETHF0:USTF0",1743657393033,0.87115,1836.8,1836.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743657393642,1.4728,1836.7,1836.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743657394444,1.4728,1836.7,1836.6,2.11536596]
["bitfinex-derivatives","ETHF0:USTF0",1743657394642,0.7088,1836.8,1836.7,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1743657394942,0.7088,1836.8,1836.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743657394943,2.1816,1836.8,1836.7,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743657395140,2.1816,1836.8,1836.6,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743657395329,1.4728,1836.7,1836.6,1.56974]
["bitfinex-derivatives","ETHF0:USTF0",1743657395529,1.4728,1836.7,1836.6,3.63104216]
["bitfinex-derivatives","ETHF0:USTF0",1743657397350,0.7088,1836.8,1836.7,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1743657397539,0.7088,1836.8,1836.7,2.88359216]
["bitfinex-derivatives","ETHF0:USTF0",1743657397737,2.1227,1836.8,1836.7,2.33779]
["bitfinex-derivatives","ETHF0:USTF0",1743657398142,2.1227,1836.8,1836.7,2.88383571]
["bitfinex-derivatives","ETHF0:USTF0",1743657398441,3.619,1836.9,1836.7,2.88383571]
["bitfinex-derivatives","ETHF0:USTF0",1743657398640,5.0329,1836.9,1836.7,2.33779]
["bitfinex-derivatives","ETHF0:USTF0",1743657399443,5.0329,1836.9,1836.6,1.56971]
["bitfinex-derivatives","ETHF0:USTF0",1743657399642,5.0329,1836.9,1836.4,0.87132]
["bitfinex-derivatives","ETHF0:USTF0",1743657399643,0.87122,1836.7,1836.4,0.87132]
["bitfinex-derivatives","ETHF0:USTF0",1743657399841,6.4753,1836.6,1836.4,0.87132]
["bitfinex-derivatives","ETHF0:USTF0",1743657400146,1.4725,1836.5,1836.3,4.78385]
["bitfinex-derivatives","ETHF0:USTF0",1743657400343,2.34381,1836.5,1836.3,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743657400545,1.4725,1836.5,1836.3,3.9125]
["bitfinex-derivatives","ETHF0:USTF0",1743657400746,1.4725,1836.4,1836.3,4.78387]
["bitfinex-derivatives","ETHF0:USTF0",1743657400939,1.4725,1836.4,1836.3,5.33009493]
["bitfinex-derivatives","ETHF0:USTF0",1743657401538,1.4725,1836.4,1836.3,3.75402493]
["bitfinex-derivatives","ETHF0:USTF0",1743657401744,2.34383,1836.4,1836.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657402042,2.34383,1836.4,1836.2,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657402240,5.99408,1836.3,1836.2,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657403545,9.20188,1836.3,1836.2,0.00815129]
["bitfinex-derivatives","ETHF0:USTF0",1743657406153,0.87158,1835.9,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657406450,3.618,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657406653,5.8052,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657407749,6.67682,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657408152,5.8052,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657409154,9.013,1835.8,1835.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657409348,0.87181,1835.5,1835.2,4.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743657409544,5.7864,1835.4,1835.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743657409752,1.4299,1835.3,1835.2,1.5053]
["bitfinex-derivatives","ETHF0:USTF0",1743657411354,1.4299,1835.3,1835.1,0.87192]
["bitfinex-derivatives","ETHF0:USTF0",1743657411552,1.4299,1835.3,1835.0,3.9338]
["bitfinex-derivatives","ETHF0:USTF0",1743657411752,2.30177,1835.3,1835.0,4.80578]
["bitfinex-derivatives","ETHF0:USTF0",1743657411945,3.03507,1835.3,1835.0,4.80578]
["bitfinex-derivatives","ETHF0:USTF0",1743657412146,1.4348,1835.2,1835.0,4.80578]
["bitfinex-derivatives","ETHF0:USTF0",1743657412353,1.4348,1835.2,1835.0,4.07978]
["bitfinex-derivatives","ETHF0:USTF0",1743657413057,4.3565,1835.4,1835.2,0.87189]
["bitfinex-derivatives","ETHF0:USTF0",1743657413260,4.3565,1835.4,1835.3,0.87186]
["bitfinex-derivatives","ETHF0:USTF0",1743657413457,4.3565,1835.4,1835.3,2.34396]
["bitfinex-derivatives","ETHF0:USTF0",1743657413757,4.3565,1835.4,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657414052,1.4348,1835.3,1835.1,0.87193]
["bitfinex-derivatives","ETHF0:USTF0",1743657414253,1.4348,1835.3,1835.0,4.07977]
["bitfinex-derivatives","ETHF0:USTF0",1743657414646,1.4348,1835.3,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657414943,1.4348,1835.3,1835.1,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743657415346,1.4348,1835.3,1835.2,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743657415952,1.4348,1835.3,1835.1,2.30932]
["bitfinex-derivatives","ETHF0:USTF0",1743657416252,1.4348,1835.3,1835.2,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743657416553,1.4348,1835.3,1835.2,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743657417659,1.4348,1835.3,1835.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743657418554,1.4348,1835.3,1835.2,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743657419459,1.4348,1835.3,1835.2,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743657419655,1.4348,1835.3,1835.2,2.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743657420357,5.0538,1835.3,1835.2,5.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743657420559,5.0538,1835.3,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657420763,1.4997,1835.2,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657420960,1.4997,1835.2,1835.0,4.07978]
["bitfinex-derivatives","ETHF0:USTF0",1743657421649,2.37161,1835.2,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657422053,1.4997,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657422860,2.37165,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657424063,1.4997,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657424656,1.4997,1835.1,1835.0,4.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743657425060,1.4997,1835.1,1835.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657425459,1.4997,1835.1,1834.9,2.27261]
["bitfinex-derivatives","ETHF0:USTF0",1743657425659,3.619,1835.0,1834.9,2.27261]
["bitfinex-derivatives","ETHF0:USTF0",1743657428270,3.619,1835.0,1834.9,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743657428460,3.619,1835.0,1834.8,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1743657428461,4.491,1835.0,1834.8,3.9485]
["bitfinex-derivatives","ETHF0:USTF0",1743657428663,2.2027,1834.9,1834.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743657429066,3.07475,1834.9,1834.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743657429272,2.2027,1834.9,1834.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743657429866,3.07475,1834.9,1834.8,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743657430265,3.07475,1834.9,1834.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743657430569,1.4574,1834.8,1834.7,2.27434]
["bitfinex-derivatives","ETHF0:USTF0",1743657430763,1.4574,1834.8,1834.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743657430964,1.4574,1834.8,1834.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1743657431666,1.4574,1834.8,1834.7,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743657432164,1.4574,1834.8,1834.7,5.48214]
["bitfinex-derivatives","ETHF0:USTF0",1743657432865,0.00817372,1834.9,1834.8,0.87209]
["bitfinex-derivatives","ETHF0:USTF0",1743657433059,0.00817372,1834.9,1834.8,2.85622282]
["bitfinex-derivatives","ETHF0:USTF0",1743657433475,0.00817372,1834.9,1834.8,3.55984102]
["bitfinex-derivatives","ETHF0:USTF0",1743657435570,0.00817372,1834.9,1834.8,3.56053166]
["bitfinex-derivatives","ETHF0:USTF0",1743657436868,0.00817372,1834.9,1834.8,4.15127015]
["bitfinex-derivatives","ETHF0:USTF0",1743657438174,0.87178,1835.5,1834.8,4.15127015]
["bitfinex-derivatives","ETHF0:USTF0",1743657438175,3.2078,1836.0,1835.5,0.87174]
["bitfinex-derivatives","ETHF0:USTF0",1743657438367,1.4775,1835.6,1835.5,0.87174]
["bitfinex-derivatives","ETHF0:USTF0",1743657438562,1.4775,1835.6,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657438563,5.0965,1835.6,1835.4,1.58488]
["bitfinex-derivatives","ETHF0:USTF0",1743657438767,5.0965,1835.6,1835.4,3.08818]
["bitfinex-derivatives","ETHF0:USTF0",1743657438968,1.4203,1835.5,1835.4,3.08818]
["bitfinex-derivatives","ETHF0:USTF0",1743657439163,1.4203,1835.5,1835.4,3.63480812]
["bitfinex-derivatives","ETHF0:USTF0",1743657439569,1.4203,1835.5,1835.4,0.54662812]
["bitfinex-derivatives","ETHF0:USTF0",1743657439764,2.1583,1835.5,1835.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657439970,0.87181,1835.4,1835.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657440268,2.29211,1835.4,1835.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657444886,1.4203,1835.4,1835.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657445078,5.0383,1835.4,1835.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657445479,5.91011,1835.4,1835.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657445685,5.0383,1835.4,1835.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657445981,5.91011,1835.4,1835.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657449087,9.11791,1835.4,1835.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657450187,5.91011,1835.4,1835.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657450991,9.11791,1835.4,1835.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657452086,9.11791,1835.4,1834.1,0.41678706]
["bitfinex-derivatives","ETHF0:USTF0",1743657452087,10.7461,1835.4,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657452292,0.87206,1834.9,1834.8,0.54746899]
["bitfinex-derivatives","ETHF0:USTF0",1743657452492,4.49006,1834.9,1834.8,0.54746899]
["bitfinex-derivatives","ETHF0:USTF0",1743657452690,4.49006,1834.9,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657452892,2.1221,1834.8,1834.7,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1743657453192,2.1221,1834.8,1834.7,4.62760835]
["bitfinex-derivatives","ETHF0:USTF0",1743657453794,3.618,1834.9,1834.8,0.87209]
["bitfinex-derivatives","ETHF0:USTF0",1743657453990,3.618,1834.9,1834.8,2.92115835]
["bitfinex-derivatives","ETHF0:USTF0",1743657454192,3.618,1834.9,1834.8,3.62667547]
["bitfinex-derivatives","ETHF0:USTF0",1743657454988,3.618,1834.9,1834.8,4.21834226]
["bitfinex-derivatives","ETHF0:USTF0",1743657455194,5.0564,1835.1,1835.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1743657455393,5.0564,1835.1,1835.0,1.41966835]
["bitfinex-derivatives","ETHF0:USTF0",1743657455896,5.0564,1835.1,1835.0,2.9208255]
["bitfinex-derivatives","ETHF0:USTF0",1743657457100,5.0564,1835.1,1835.0,1.4194255]
["bitfinex-derivatives","ETHF0:USTF0",1743657457697,5.0564,1835.1,1835.0,1.41942034]
["bitfinex-derivatives","ETHF0:USTF0",1743657458000,5.0564,1835.1,1835.0,0.54742034]
["bitfinex-derivatives","ETHF0:USTF0",1743657459907,5.0564,1835.1,1834.9,1.58273]
["bitfinex-derivatives","ETHF0:USTF0",1743657460104,1.4463,1835.0,1834.9,1.58273]
["bitfinex-derivatives","ETHF0:USTF0",1743657460406,1.4463,1835.0,1834.9,2.13024427]
["bitfinex-derivatives","ETHF0:USTF0",1743657460808,1.4463,1835.0,1834.9,2.83594357]
["bitfinex-derivatives","ETHF0:USTF0",1743657461000,1.4463,1835.0,1834.9,4.22814357]
["bitfinex-derivatives","ETHF0:USTF0",1743657461399,1.4463,1835.0,1834.9,3.6806293]
["bitfinex-derivatives","ETHF0:USTF0",1743657461603,1.4463,1835.0,1834.9,4.22833669]
["bitfinex-derivatives","ETHF0:USTF0",1743657462305,2.1907,1835.0,1834.9,4.22833669]
["bitfinex-derivatives","ETHF0:USTF0",1743657463005,1.4463,1835.0,1834.9,4.22835285]
["bitfinex-derivatives","ETHF0:USTF0",1743657463406,2.1302,1835.0,1834.9,4.22835285]
["bitfinex-derivatives","ETHF0:USTF0",1743657465593,3.618,1835.1,1835.0,0.872]
["bitfinex-derivatives","ETHF0:USTF0",1743657465798,3.618,1835.1,1835.0,6.85262355]
["bitfinex-derivatives","ETHF0:USTF0",1743657466198,3.618,1835.1,1835.0,7.55832285]
["bitfinex-derivatives","ETHF0:USTF0",1743657467096,3.618,1835.1,1835.0,6.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743657467304,3.618,1835.1,1835.0,6.85233184]
["bitfinex-derivatives","ETHF0:USTF0",1743657467609,1.4743,1835.2,1835.1,0.87195]
["bitfinex-derivatives","ETHF0:USTF0",1743657467811,3.617,1835.2,1835.1,2.81858184]
["bitfinex-derivatives","ETHF0:USTF0",1743657468207,1.393,1835.4,1835.3,0.87186]
["bitfinex-derivatives","ETHF0:USTF0",1743657468511,3.21597372,1835.7,1835.5,0.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743657468512,5.01,1835.6,1835.5,0.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743657468707,5.01,1835.6,1835.4,3.00498]
["bitfinex-derivatives","ETHF0:USTF0",1743657468910,1.393,1835.5,1835.3,1.57712644]
["bitfinex-derivatives","ETHF0:USTF0",1743657469209,2.1201,1835.5,1835.3,1.57712644]
["bitfinex-derivatives","ETHF0:USTF0",1743657469412,2.1201,1835.5,1835.4,1.4193096]
["bitfinex-derivatives","ETHF0:USTF0",1743657470407,1.393,1835.5,1835.4,1.4193096]
["bitfinex-derivatives","ETHF0:USTF0",1743657474309,1.393,1835.5,1835.4,1.4187223]
["bitfinex-derivatives","ETHF0:USTF0",1743657474714,1.393,1835.5,1835.4,0.87181]
["bitfinex-derivatives","ETHF0:USTF0",1743657476414,3.617,1835.6,1835.5,0.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743657476610,3.617,1835.6,1835.5,2.35996]
["bitfinex-derivatives","ETHF0:USTF0",1743657476810,3.617,1835.6,1835.5,3.76486]
["bitfinex-derivatives","ETHF0:USTF0",1743657477409,5.0104,1835.6,1835.5,3.76486]
["bitfinex-derivatives","ETHF0:USTF0",1743657477909,7.5104,1835.6,1834.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657478113,7.5104,1835.6,1835.0,0.54690928]
["bitfinex-derivatives","ETHF0:USTF0",1743657478114,0.87186,1835.3,1835.0,0.54690928]
["bitfinex-derivatives","ETHF0:USTF0",1743657478318,5.098,1835.2,1835.1,0.87194]
["bitfinex-derivatives","ETHF0:USTF0",1743657478616,5.098,1835.2,1835.1,5.30956394]
["bitfinex-derivatives","ETHF0:USTF0",1743657478617,3.616,1835.2,1835.1,5.30956394]
["bitfinex-derivatives","ETHF0:USTF0",1743657479415,3.616,1835.2,1835.1,6.01411114]
["bitfinex-derivatives","ETHF0:USTF0",1743657480307,3.616,1835.2,1835.1,5.33121114]
["bitfinex-derivatives","ETHF0:USTF0",1743657480510,4.3205,1835.2,1835.1,5.33121114]
["bitfinex-derivatives","ETHF0:USTF0",1743657480709,4.3205,1835.2,1835.1,4.62666394]
["bitfinex-derivatives","ETHF0:USTF0",1743657481017,5.8025,1835.2,1835.1,4.62666394]
["bitfinex-derivatives","ETHF0:USTF0",1743657481516,5.098,1835.2,1835.1,4.62666394]
["bitfinex-derivatives","ETHF0:USTF0",1743657481715,3.616,1835.2,1835.1,5.35316394]
["bitfinex-derivatives","ETHF0:USTF0",1743657482015,3.616,1835.2,1835.1,4.62666394]
["bitfinex-derivatives","ETHF0:USTF0",1743657482417,4.3205,1835.2,1835.1,4.62666394]
["bitfinex-derivatives","ETHF0:USTF0",1743657483718,4.3205,1835.2,1835.1,5.3315706]
["bitfinex-derivatives","ETHF0:USTF0",1743657485118,4.3205,1835.2,1835.1,5.33181581]
["bitfinex-derivatives","ETHF0:USTF0",1743657487020,5.7002,1835.2,1835.1,4.62690915]
["bitfinex-derivatives","ETHF0:USTF0",1743657490126,5.7002,1835.2,1835.1,5.33249617]
["bitfinex-derivatives","ETHF0:USTF0",1743657491630,3.616,1835.2,1835.1,5.33249617]
["bitfinex-derivatives","ETHF0:USTF0",1743657491830,3.616,1835.2,1835.1,5.92311443]
["bitfinex-derivatives","ETHF0:USTF0",1743657492130,5.0209,1835.6,1835.1,5.05117443]
["bitfinex-derivatives","ETHF0:USTF0",1743657492328,1.4059,1835.5,1835.4,0.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743657492725,1.4059,1835.5,1835.4,1.41936122]
["bitfinex-derivatives","ETHF0:USTF0",1743657494327,1.4059,1835.5,1835.4,0.54760122]
["bitfinex-derivatives","ETHF0:USTF0",1743657494625,1.4059,1835.5,1835.3,4.07965]
["bitfinex-derivatives","ETHF0:USTF0",1743657494626,2.27766,1835.5,1835.3,4.07965]
["bitfinex-derivatives","ETHF0:USTF0",1743657494826,1.4059,1835.5,1835.4,0.87181]
["bitfinex-derivatives","ETHF0:USTF0",1743657495131,5.0145,1835.6,1835.4,1.41965657]
["bitfinex-derivatives","ETHF0:USTF0",1743657495328,5.0145,1835.6,1835.4,0.87181]
["bitfinex-derivatives","ETHF0:USTF0",1743657498429,5.0145,1835.6,1835.5,0.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743657499028,4.3093,1835.6,1835.5,0.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743657499227,4.3093,1835.6,1835.5,1.41972709]
["bitfinex-derivatives","ETHF0:USTF0",1743657499428,4.3093,1835.6,1835.5,2.15912709]
["bitfinex-derivatives","ETHF0:USTF0",1743657499631,4.3093,1835.6,1835.5,5.36692709]
["bitfinex-derivatives","ETHF0:USTF0",1743657501838,5.18104,1835.6,1835.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657502038,0.8718,1835.5,1835.2,0.87187]
["bitfinex-derivatives","ETHF0:USTF0",1743657502229,0.8718,1835.5,1835.3,0.87185]
["bitfinex-derivatives","ETHF0:USTF0",1743657502430,0.7495,1835.4,1835.3,0.87185]
["bitfinex-derivatives","ETHF0:USTF0",1743657502629,0.7495,1835.4,1835.3,1.4200687]
["bitfinex-derivatives","ETHF0:USTF0",1743657504933,0.6943,1835.6,1835.5,0.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743657505126,5.0174,1835.6,1835.5,0.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743657508036,5.0174,1835.6,1835.4,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743657508037,5.88913,1835.6,1835.4,3.0429]
["bitfinex-derivatives","ETHF0:USTF0",1743657508243,5.88913,1835.6,1835.4,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743657508442,5.88913,1835.6,1835.3,0.87182]
["bitfinex-derivatives","ETHF0:USTF0",1743657508642,5.88913,1835.6,1835.4,0.5487072]
["bitfinex-derivatives","ETHF0:USTF0",1743657508835,5.88913,1835.6,1835.3,0.87182]
["bitfinex-derivatives","ETHF0:USTF0",1743657509031,5.88913,1835.6,1835.4,0.54869952]
["bitfinex-derivatives","ETHF0:USTF0",1743657509239,5.88913,1835.6,1835.3,0.87182]
["bitfinex-derivatives","ETHF0:USTF0",1743657509439,0.87178,1835.5,1835.4,0.54870252]
["bitfinex-derivatives","ETHF0:USTF0",1743657509740,5.88915,1835.6,1835.4,0.54870252]
["bitfinex-derivatives","ETHF0:USTF0",1743657509932,5.0174,1835.6,1835.5,0.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743657510439,6.5133,1835.6,1835.5,0.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743657510942,6.5133,1835.6,1835.4,1.62558]
["bitfinex-derivatives","ETHF0:USTF0",1743657511143,1.4959,1835.5,1835.4,1.62558]
["bitfinex-derivatives","ETHF0:USTF0",1743657511342,1.4959,1835.5,1835.4,2.17429334]
["bitfinex-derivatives","ETHF0:USTF0",1743657514841,1.4959,1835.5,1835.4,3.54199334]
["bitfinex-derivatives","ETHF0:USTF0",1743657515043,0.6943,1835.6,1835.5,0.87176]
["bitfinex-derivatives","ETHF0:USTF0",1743657515337,0.6943,1835.6,1835.5,2.78817334]
["bitfinex-derivatives","ETHF0:USTF0",1743657515543,4.3083,1835.6,1835.5,2.78817334]
["bitfinex-derivatives","ETHF0:USTF0",1743657515737,5.7646,1835.6,1835.5,2.78817334]
["bitfinex-derivatives","ETHF0:USTF0",1743657517345,5.7646,1835.6,1835.5,2.23946]
["bitfinex-derivatives","ETHF0:USTF0",1743657517644,5.7646,1835.6,1835.5,2.78849259]
["bitfinex-derivatives","ETHF0:USTF0",1743657521742,5.7646,1835.6,1835.5,3.49659224]
["bitfinex-derivatives","ETHF0:USTF0",1743657523144,5.7646,1835.6,1835.5,3.49701092]
["bitfinex-derivatives","ETHF0:USTF0",1743657523344,5.7646,1835.6,1835.5,2.12931092]
["bitfinex-derivatives","ETHF0:USTF0",1743657523845,5.7646,1835.6,1835.5,2.12929683]
["bitfinex-derivatives","ETHF0:USTF0",1743657526350,5.7646,1835.6,1835.5,2.12928298]
["bitfinex-derivatives","ETHF0:USTF0",1743657526544,5.7646,1835.6,1835.5,5.33708298]
["bitfinex-derivatives","ETHF0:USTF0",1743657527042,0.00817372,1835.7,1835.6,0.87171]
["bitfinex-derivatives","ETHF0:USTF0",1743657527346,0.00817372,1835.7,1835.6,2.01364849]
["bitfinex-derivatives","ETHF0:USTF0",1743657527650,0.00817372,1835.7,1835.6,4.40063483]
["bitfinex-derivatives","ETHF0:USTF0",1743657527946,0.00817372,1835.7,1835.6,5.10873448]
["bitfinex-derivatives","ETHF0:USTF0",1743657530143,0.8713,1836.5,1835.7,2.17917]
["bitfinex-derivatives","ETHF0:USTF0",1743657530342,1.475,1836.2,1836.1,0.87148]
["bitfinex-derivatives","ETHF0:USTF0",1743657530542,1.475,1836.2,1836.1,3.05938]
["bitfinex-derivatives","ETHF0:USTF0",1743657531043,1.475,1836.2,1836.1,3.75928]
["bitfinex-derivatives","ETHF0:USTF0",1743657532046,1.43887372,1836.3,1836.2,0.87143]
["bitfinex-derivatives","ETHF0:USTF0",1743657532047,0.75497372,1836.3,1836.2,0.87143]
["bitfinex-derivatives","ETHF0:USTF0",1743657532246,0.75497372,1836.3,1836.2,2.37343]
["bitfinex-derivatives","ETHF0:USTF0",1743657532936,0.75497372,1836.3,1836.2,5.58123]
["bitfinex-derivatives","ETHF0:USTF0",1743657534550,2.25797372,1836.3,1836.2,5.58123]
["bitfinex-derivatives","ETHF0:USTF0",1743657540148,2.25797372,1836.3,1836.2,4.07923]
["bitfinex-derivatives","ETHF0:USTF0",1743657542459,2.25797372,1836.3,1836.2,5.57593]
["bitfinex-derivatives","ETHF0:USTF0",1743657542858,2.25797372,1836.3,1836.2,4.07923]
["bitfinex-derivatives","ETHF0:USTF0",1743657544653,2.25797372,1836.3,1836.2,5.57593]
["bitfinex-derivatives","ETHF0:USTF0",1743657545955,2.25797372,1836.3,1836.2,6.12211716]
["bitfinex-derivatives","ETHF0:USTF0",1743657546158,2.25797372,1836.3,1836.2,5.57593]
["bitfinex-derivatives","ETHF0:USTF0",1743657547955,2.25797372,1836.3,1836.2,4.07923]
["bitfinex-derivatives","ETHF0:USTF0",1743657549960,2.25797372,1836.3,1836.1,0.87145]
["bitfinex-derivatives","ETHF0:USTF0",1743657550158,2.1976,1836.2,1836.1,0.87145]
["bitfinex-derivatives","ETHF0:USTF0",1743657551062,2.1976,1836.2,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657551063,3.06905,1836.2,1836.0,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1743657551366,5.0259,1836.1,1836.0,4.0793]
["bitfinex-derivatives","ETHF0:USTF0",1743657551758,5.0259,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657552957,5.0259,1836.1,1836.0,4.07932]
["bitfinex-derivatives","ETHF0:USTF0",1743657553157,5.0259,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657553556,5.0259,1836.1,1836.0,3.75525347]
["bitfinex-derivatives","ETHF0:USTF0",1743657554260,5.0259,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657554463,5.0259,1836.1,1836.0,3.75549638]
["bitfinex-derivatives","ETHF0:USTF0",1743657557061,5.89738,1836.1,1836.0,4.46249023]
["bitfinex-derivatives","ETHF0:USTF0",1743657557964,5.0259,1836.1,1836.0,4.46249023]
["bitfinex-derivatives","ETHF0:USTF0",1743657558567,5.89738,1836.1,1836.0,0.70699385]
["bitfinex-derivatives","ETHF0:USTF0",1743657558766,0.87153,1836.0,1835.8,4.07941]
["bitfinex-derivatives","ETHF0:USTF0",1743657558961,2.94573,1836.0,1835.8,4.07941]
["bitfinex-derivatives","ETHF0:USTF0",1743657559160,0.7425,1835.9,1835.8,4.07941]
["bitfinex-derivatives","ETHF0:USTF0",1743657559358,2.1151,1835.9,1835.8,4.62861205]
["bitfinex-derivatives","ETHF0:USTF0",1743657559870,2.1151,1835.9,1835.8,5.33625632]
["bitfinex-derivatives","ETHF0:USTF0",1743657561871,2.1151,1835.9,1835.8,4.62861205]
["bitfinex-derivatives","ETHF0:USTF0",1743657562367,3.609,1836.1,1835.8,4.34863759]
["bitfinex-derivatives","ETHF0:USTF0",1743657562566,1.4016,1836.2,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657562767,5.0106,1836.2,1836.1,2.0345545]
["bitfinex-derivatives","ETHF0:USTF0",1743657563571,5.0106,1836.2,1836.1,3.61311694]
["bitfinex-derivatives","ETHF0:USTF0",1743657567365,5.0106,1836.2,1836.1,2.12741694]
["bitfinex-derivatives","ETHF0:USTF0",1743657567968,5.0106,1836.2,1836.1,2.12738506]
["bitfinex-derivatives","ETHF0:USTF0",1743657568271,5.0106,1836.2,1836.1,3.55968506]
["bitfinex-derivatives","ETHF0:USTF0",1743657569363,5.0106,1836.2,1836.1,2.68820506]
["bitfinex-derivatives","ETHF0:USTF0",1743657569563,5.0106,1836.2,1836.1,1.25590506]
["bitfinex-derivatives","ETHF0:USTF0",1743657569763,5.0106,1836.2,1836.1,1.2561961]
["bitfinex-derivatives","ETHF0:USTF0",1743657570173,5.0106,1836.2,1836.1,0.54911366]
["bitfinex-derivatives","ETHF0:USTF0",1743657571174,5.0106,1836.2,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657571175,0.87148,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657571370,2.31618,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657578782,1.4447,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657579078,2.31618,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657579478,5.92418,1836.1,1836.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657583983,5.92418,1836.1,1835.8,2.29239]
["bitfinex-derivatives","ETHF0:USTF0",1743657584279,2.2416,1836.0,1835.8,2.29239]
["bitfinex-derivatives","ETHF0:USTF0",1743657584773,2.2416,1836.0,1835.7,4.77954]
["bitfinex-derivatives","ETHF0:USTF0",1743657584774,0.87157,1835.9,1835.7,4.77954]
["bitfinex-derivatives","ETHF0:USTF0",1743657585082,3.608,1835.8,1835.7,4.77954]
["bitfinex-derivatives","ETHF0:USTF0",1743657585378,3.608,1835.8,1835.7,6.745389]
["bitfinex-derivatives","ETHF0:USTF0",1743657585581,5.0981,1835.8,1835.7,7.45425898]
["bitfinex-derivatives","ETHF0:USTF0",1743657585873,5.0981,1835.8,1835.7,6.58261898]
["bitfinex-derivatives","ETHF0:USTF0",1743657586078,5.0981,1835.8,1835.7,5.16681898]
["bitfinex-derivatives","ETHF0:USTF0",1743657586474,5.0981,1835.8,1835.7,3.9079]
["bitfinex-derivatives","ETHF0:USTF0",1743657586674,5.0981,1835.8,1835.7,4.45793485]
["bitfinex-derivatives","ETHF0:USTF0",1743657592182,5.0981,1835.8,1835.7,4.45804387]
["bitfinex-derivatives","ETHF0:USTF0",1743657594091,5.0981,1835.8,1835.7,4.45808119]
["bitfinex-derivatives","ETHF0:USTF0",1743657594388,5.96972,1835.8,1835.7,4.45808119]
["bitfinex-derivatives","ETHF0:USTF0",1743657594790,5.96972,1835.8,1835.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657596688,0.87171,1835.6,1835.5,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657597387,3.10581,1835.6,1835.5,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657601595,3.2017973,1835.6,1835.5,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657601782,1.62138,1835.7,1835.5,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657602096,3.607,1835.6,1835.5,3.05643372]
["bitfinex-derivatives","ETHF0:USTF0",1743657602288,3.607,1835.6,1835.5,1.24556218]
["bitfinex-derivatives","ETHF0:USTF0",1743657602687,4.47871,1835.6,1835.5,0.69547372]
["bitfinex-derivatives","ETHF0:USTF0",1743657603194,3.607,1835.6,1835.5,0.69547372]
["bitfinex-derivatives","ETHF0:USTF0",1743657603491,4.47871,1835.6,1835.5,0.69547372]
["bitfinex-derivatives","ETHF0:USTF0",1743657604496,3.607,1835.6,1835.5,0.69547372]
["bitfinex-derivatives","ETHF0:USTF0",1743657604792,3.607,1835.6,1835.5,1.24531178]
["bitfinex-derivatives","ETHF0:USTF0",1743657604993,0.87165,1835.8,1835.5,2.11707178]
["bitfinex-derivatives","ETHF0:USTF0",1743657605197,3.607,1835.7,1835.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743657607396,5.94157,1835.7,1835.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743657609193,5.0699,1835.7,1835.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1743657609495,3.607,1835.7,1835.6,2.10755145]
["bitfinex-derivatives","ETHF0:USTF0",1743657609696,5.594,1835.9,1835.6,2.10755145]
["bitfinex-derivatives","ETHF0:USTF0",1743657609999,3.607,1835.8,1835.6,1.55788]
["bitfinex-derivatives","ETHF0:USTF0",1743657610292,3.607,1835.8,1835.7,0.54960378]
["bitfinex-derivatives","ETHF0:USTF0",1743657610496,3.607,1835.8,1835.6,1.55788]
["bitfinex-derivatives","ETHF0:USTF0",1743657610794,3.607,1835.8,1835.7,0.54962874]
["bitfinex-derivatives","ETHF0:USTF0",1743657611696,3.607,1835.8,1835.7,3.75742874]
["bitfinex-derivatives","ETHF0:USTF0",1743657611895,3.607,1835.8,1835.7,4.62909874]
["bitfinex-derivatives","ETHF0:USTF0",1743657612194,3.607,1835.8,1835.7,5.3374238]
["bitfinex-derivatives","ETHF0:USTF0",1743657613091,58.84767,1836.2,1835.7,4.4657538]
["bitfinex-derivatives","ETHF0:USTF0",1743657613293,3.607,1836.1,1835.9,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1743657613489,3.607,1836.1,1836.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743657615498,5.015,1836.1,1836.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743657616786,5.88648,1836.1,1836.0,0.7246]
["bitfinex-derivatives","ETHF0:USTF0",1743657617799,0.87152,1836.0,1835.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657618101,0.87152,1836.0,1835.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1743657618102,2.156,1836.0,1835.6,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1743657618302,1.5954,1835.9,1835.7,0.54942452]
["bitfinex-derivatives","ETHF0:USTF0",1743657618489,3.606,1835.8,1835.6,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743657618695,1.3966,1835.7,1835.6,2.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743657619000,1.3966,1835.7,1835.6,2.87638729]
["bitfinex-derivatives","ETHF0:USTF0",1743657620497,1.3966,1835.7,1835.6,4.37728729]
["bitfinex-derivatives","ETHF0:USTF0",1743657621202,1.3966,1835.7,1835.6,4.5360329]
["bitfinex-derivatives","ETHF0:USTF0",1743657621402,1.3966,1835.7,1835.6,5.08571526]
["bitfinex-derivatives","ETHF0:USTF0",1743657621604,3.606,1835.8,1835.7,0.87167]
["bitfinex-derivatives","ETHF0:USTF0",1743657621901,3.606,1835.8,1835.7,0.54968236]
["bitfinex-derivatives","ETHF0:USTF0",1743657622095,4.47764,1835.8,1835.6,3.0351329]
["bitfinex-derivatives","ETHF0:USTF0",1743657622401,5.0847,1835.8,1835.6,3.7025]
["bitfinex-derivatives","ETHF0:USTF0",1743657622701,5.0847,1835.8,1835.7,2.79700105]
["bitfinex-derivatives","ETHF0:USTF0",1743657622903,5.0847,1835.8,1835.7,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1743657623301,5.0847,1835.8,1835.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743657623900,5.95632,1835.8,1835.6,2.32688]
["bitfinex-derivatives","ETHF0:USTF0",1743657624100,1.4787,1835.7,1835.6,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743657624295,2.2167,1835.7,1835.6,1.28378091]
["bitfinex-derivatives","ETHF0:USTF0",1743657625503,3.08837,1835.7,1835.6,1.28378091]
["bitfinex-derivatives","ETHF0:USTF0",1743657625704,2.2167,1835.7,1835.5,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743657625900,2.2167,1835.7,1835.5,4.08771372]
["bitfinex-derivatives","ETHF0:USTF0",1743657626102,2.2167,1835.7,1835.5,5.45661372]
["bitfinex-derivatives","ETHF0:USTF0",1743657626408,3.08838,1835.7,1835.5,5.45661372]
["bitfinex-derivatives","ETHF0:USTF0",1743657626806,3.08838,1835.7,1835.6,0.54960092]
["bitfinex-derivatives","ETHF0:USTF0",1743657627106,3.08838,1835.7,1835.5,5.45661372]
["bitfinex-derivatives","ETHF0:USTF0",1743657627300,3.08838,1835.7,1835.6,0.54968146]
["bitfinex-derivatives","ETHF0:USTF0",1743657627500,2.2167,1835.7,1835.6,0.54968146]
["bitfinex-derivatives","ETHF0:USTF0",1743657627703,3.08837,1835.7,1835.6,0.54968146]
["bitfinex-derivatives","ETHF0:USTF0",1743657634414,3.08837,1835.7,1835.6,0.5499881]
["bitfinex-derivatives","ETHF0:USTF0",1743657636519,2.2167,1835.7,1835.6,0.5499881]
["bitfinex-derivatives","ETHF0:USTF0",1743657636824,2.2167,1835.7,1835.6,1.4216981]
["bitfinex-derivatives","ETHF0:USTF0",1743657636825,1.4787,1835.7,1835.6,1.4216981]
["bitfinex-derivatives","ETHF0:USTF0",1743657637027,1.4787,1835.7,1835.6,4.21640108]
["bitfinex-derivatives","ETHF0:USTF0",1743657641019,1.4787,1835.7,1835.6,2.64649108]
["bitfinex-derivatives","ETHF0:USTF0",1743657641219,1.4787,1835.7,1835.6,1.25869108]
["bitfinex-derivatives","ETHF0:USTF0",1743657641932,1.4787,1835.7,1835.6,0.5499881]
["bitfinex-derivatives","ETHF0:USTF0",1743657642323,2.35037,1835.7,1835.6,0.5499881]
["bitfinex-derivatives","ETHF0:USTF0",1743657643429,2.35037,1835.7,1835.5,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743657643430,0.87171,1835.6,1835.5,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743657643629,3.77231,1835.6,1835.5,3.76606656]
["bitfinex-derivatives","ETHF0:USTF0",1743657643830,3.77231,1835.6,1835.5,4.47501041]
["bitfinex-derivatives","ETHF0:USTF0",1743657645131,2.9006,1835.6,1835.5,4.47501041]
["bitfinex-derivatives","ETHF0:USTF0",1743657646125,3.77231,1835.6,1835.5,1.26721041]
["bitfinex-derivatives","ETHF0:USTF0",1743657646529,3.77231,1835.6,1835.5,0.55826454]
["bitfinex-derivatives","ETHF0:USTF0",1743657646723,3.77231,1835.6,1835.5,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657650232,6.27231,1835.6,1835.5,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657650934,9.57609755,1835.6,1835.5,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657652026,10.02392273,1835.6,1835.5,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657654439,10.02392507,1835.6,1835.5,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657656139,67.25592534,1835.6,1835.5,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743657656539,67.65778991,1835.6,1835.5,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743657657739,67.65779111,1835.6,1835.5,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743657658643,67.25592654,1835.6,1835.5,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743657659243,67.25593266,1835.6,1835.5,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743657660746,67.25593449,1835.6,1835.5,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743657664050,67.25593449,1835.6,1834.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743657664051,78.11858604,1835.6,1834.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743657664246,0.87205,1834.9,1834.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743657664445,4.47605,1834.9,1834.8,0.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743657666348,4.47605,1834.9,1834.8,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1743657670256,3.604,1834.9,1834.8,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1743657670956,4.47605,1834.9,1834.8,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1743657676854,3.604,1834.9,1834.8,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1743657677555,0.00817372,1835.0,1834.8,3.72139]
["bitfinex-derivatives","ETHF0:USTF0",1743657677757,0.00817372,1835.0,1834.9,5.49005]
["bitfinex-derivatives","ETHF0:USTF0",1743657677957,0.00817372,1835.0,1834.9,7.99005]
["bitfinex-derivatives","ETHF0:USTF0",1743657678351,0.00817372,1835.0,1834.9,8.69917106]
["bitfinex-derivatives","ETHF0:USTF0",1743657678552,3.604,1835.2,1835.1,0.87195]
["bitfinex-derivatives","ETHF0:USTF0",1743657679158,3.604,1835.3,1835.1,4.10355]
["bitfinex-derivatives","ETHF0:USTF0",1743657679367,3.604,1835.3,1835.2,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743657680266,4.47586,1835.3,1835.2,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743657681866,4.47586,1835.3,1835.2,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1743657682260,5.84366,1835.3,1835.2,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1743657682458,0.8719,1835.2,1835.1,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657682762,5.4475,1835.2,1835.1,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657689374,3.603,1835.2,1835.1,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657689575,4.4749,1835.2,1835.1,1.40677372]
["bitfinex-derivatives","ETHF0:USTF0",1743657691775,3.603,1835.2,1835.1,1.40677372]
["bitfinex-derivatives","ETHF0:USTF0",1743657692371,0.87189,1835.3,1835.1,1.40677372]
["bitfinex-derivatives","ETHF0:USTF0",1743657692574,0.87189,1835.3,1835.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743657692774,5.92219,1835.3,1835.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743657693374,2.31919,1835.3,1835.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743657693673,5.0493,1835.3,1835.2,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743657693869,0.00817372,1835.4,1835.2,1.60067]
["bitfinex-derivatives","ETHF0:USTF0",1743657694071,3.61017372,1835.4,1835.3,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1743657694285,3.61017372,1835.4,1835.3,3.01316]
["bitfinex-derivatives","ETHF0:USTF0",1743657694570,0.00817372,1835.4,1835.3,6.22229944]
["bitfinex-derivatives","ETHF0:USTF0",1743657695779,0.00817372,1835.4,1835.3,2.85043944]
["bitfinex-derivatives","ETHF0:USTF0",1743657696277,0.00817372,1835.4,1835.3,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1743657696971,0.00817372,1835.4,1835.3,3.01316]
["bitfinex-derivatives","ETHF0:USTF0",1743657697173,0.00817372,1835.4,1835.3,5.51316]
["bitfinex-derivatives","ETHF0:USTF0",1743657697371,0.00817372,1835.4,1835.3,6.22158486]
["bitfinex-derivatives","ETHF0:USTF0",1743657699275,0.00817372,1835.4,1835.3,3.72158486]
["bitfinex-derivatives","ETHF0:USTF0",1743657699473,0.00817372,1835.4,1835.3,2.84972486]
["bitfinex-derivatives","ETHF0:USTF0",1743657700185,0.00817372,1835.4,1835.3,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1743657700869,1.42627372,1835.4,1835.3,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1743657701377,2.29808372,1835.4,1835.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743657701582,5.89908372,1835.4,1835.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743657702079,5.02727372,1835.4,1835.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743657702283,5.89908372,1835.4,1835.3,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743657702579,5.89908372,1835.4,1835.3,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1743657703782,5.02727372,1835.4,1835.3,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1743657703985,5.89908372,1835.4,1835.3,2.2117]
["bitfinex-derivatives","ETHF0:USTF0",1743657706385,5.89908372,1835.4,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657706386,0.87186,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657706584,2.33006,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657707484,2.33006,1835.3,1835.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743657708285,1.4582,1835.3,1835.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743657708489,2.33006,1835.3,1835.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743657713092,1.4582,1835.3,1835.2,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1743657713295,3.60917372,1835.4,1835.2,5.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743657713480,3.60917372,1835.4,1835.3,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743657713680,4.48098372,1835.4,1835.3,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1743657713985,5.99678372,1835.4,1835.3,2.7939]
["bitfinex-derivatives","ETHF0:USTF0",1743657717488,5.12497372,1835.4,1835.3,3.66576]
["bitfinex-derivatives","ETHF0:USTF0",1743657717789,5.12497372,1835.4,1835.3,3.50356063]
["bitfinex-derivatives","ETHF0:USTF0",1743657718378,5.99678372,1835.4,1835.3,2.81206063]
["bitfinex-derivatives","ETHF0:USTF0",1743657718580,6.68288372,1835.4,1835.3,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743657719582,6.68288372,1835.4,1835.3,1.42358427]
["bitfinex-derivatives","ETHF0:USTF0",1743657719890,6.68288372,1835.4,1835.3,0.71028427]
["bitfinex-derivatives","ETHF0:USTF0",1743657720089,0.87186,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657720290,2.38706,1835.3,1835.2,3.91832561]
["bitfinex-derivatives","ETHF0:USTF0",1743657723493,2.38706,1835.3,1835.2,4.51369368]
["bitfinex-derivatives","ETHF0:USTF0",1743657723687,2.38706,1835.3,1835.2,3.91832561]
["bitfinex-derivatives","ETHF0:USTF0",1743657726087,2.38706,1835.3,1835.2,4.51356483]
["bitfinex-derivatives","ETHF0:USTF0",1743657726294,1.5152,1835.3,1835.2,4.51356483]
["bitfinex-derivatives","ETHF0:USTF0",1743657727489,2.38706,1835.3,1835.2,4.51356483]
["bitfinex-derivatives","ETHF0:USTF0",1743657728496,2.38706,1835.3,1835.2,4.51377385]
["bitfinex-derivatives","ETHF0:USTF0",1743657728891,2.38706,1835.3,1835.2,3.91832561]
["bitfinex-derivatives","ETHF0:USTF0",1743657729092,4.88706,1835.3,1835.2,0.71052561]
["bitfinex-derivatives","ETHF0:USTF0",1743657729291,0.8719,1835.2,1835.1,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657729597,2.9686,1835.2,1835.1,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657739007,6.1764,1835.2,1835.1,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657739404,8.77241056,1835.2,1835.1,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657740807,66.01441056,1835.2,1835.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743657741007,66.01442428,1835.2,1835.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743657742509,65.9184,1835.2,1835.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743657742714,66.01442474,1835.2,1835.1,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743657743326,66.01442474,1835.2,1834.1,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1743657743327,2.18036,1834.7,1834.1,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1743657743520,7.5246,1834.6,1834.1,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1743657743720,9.707,1834.6,1834.1,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1743657744018,0.87238,1834.3,1834.1,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1743657744216,5.0303,1834.2,1834.1,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1743657745422,5.90268,1834.2,1834.1,3.9055]
["bitfinex-derivatives","ETHF0:USTF0",1743657746116,5.90268,1834.2,1834.1,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743657746422,5.90268,1834.2,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657746423,0.87247,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657748426,1.57407,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657748924,0.8726,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657749125,4.4716,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657749518,3.599,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657750117,2.1791,1833.9,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657750325,3.599,1833.8,1833.7,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743657750531,3.599,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657752036,3.599,1833.8,1833.7,4.08042]
["bitfinex-derivatives","ETHF0:USTF0",1743657753038,0.87239,1834.2,1833.9,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1743657753243,3.599,1834.1,1833.9,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1743657753437,3.599,1834.1,1833.9,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1743657754142,4.47143,1834.1,1833.9,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1743657754447,0.87249,1834.0,1833.8,0.87254]
["bitfinex-derivatives","ETHF0:USTF0",1743657754741,4.47146,1834.1,1833.8,0.87254]
["bitfinex-derivatives","ETHF0:USTF0",1743657754937,3.599,1834.1,1833.7,4.0804]
["bitfinex-derivatives","ETHF0:USTF0",1743657755135,1.4558,1834.0,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657755344,0.87255,1833.9,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657755842,0.87255,1833.9,1833.7,4.08042]
["bitfinex-derivatives","ETHF0:USTF0",1743657756143,0.87253,1833.9,1833.7,4.08042]
["bitfinex-derivatives","ETHF0:USTF0",1743657757146,3.6,1833.8,1833.7,4.08042]
["bitfinex-derivatives","ETHF0:USTF0",1743657758447,0.87246,1834.1,1833.8,0.87254]
["bitfinex-derivatives","ETHF0:USTF0",1743657758742,3.6,1834.0,1833.9,1.597]
["bitfinex-derivatives","ETHF0:USTF0",1743657759146,3.6,1834.0,1833.9,4.80482]
["bitfinex-derivatives","ETHF0:USTF0",1743657759346,3.6,1834.2,1834.1,0.87242]
["bitfinex-derivatives","ETHF0:USTF0",1743657759534,3.6,1834.2,1833.9,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1743657759535,0.00817372,1834.4,1834.2,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1743657759846,3.60717372,1834.4,1834.2,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1743657760050,3.60717372,1834.4,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657760051,3.60717372,1834.4,1834.3,0.87233]
["bitfinex-derivatives","ETHF0:USTF0",1743657760640,4.47946372,1834.4,1834.2,0.87236]
["bitfinex-derivatives","ETHF0:USTF0",1743657760946,0.87233,1834.3,1834.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657761247,0.87238,1834.2,1834.0,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1743657761544,3.60717372,1834.4,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657761545,4.47143,1834.1,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657761740,4.47147,1834.0,1833.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657762146,4.47147,1834.0,1833.7,4.08038]
["bitfinex-derivatives","ETHF0:USTF0",1743657762644,3.599,1834.0,1833.7,4.08041]
["bitfinex-derivatives","ETHF0:USTF0",1743657762843,4.47151,1834.0,1833.8,0.87256]
["bitfinex-derivatives","ETHF0:USTF0",1743657763043,3.599,1834.0,1833.8,0.87257]
["bitfinex-derivatives","ETHF0:USTF0",1743657764152,4.47148,1834.0,1833.8,0.87257]
["bitfinex-derivatives","ETHF0:USTF0",1743657764350,5.87638,1834.0,1833.7,4.08039]
["bitfinex-derivatives","ETHF0:USTF0",1743657765240,0.87255,1833.9,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657766044,5.0039,1834.0,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657766252,0.87257,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657769252,2.28117,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657771557,0.87255,1833.9,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657771754,0.87255,1833.9,1833.8,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743657772349,0.87257,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657772854,0.87257,1833.8,1833.7,3.91832071]
["bitfinex-derivatives","ETHF0:USTF0",1743657773044,0.87257,1833.8,1833.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657773250,0.87262,1833.7,1833.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743657773450,5.93232,1833.7,1833.6,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743657773650,5.93232,1833.7,1833.6,2.165939]
["bitfinex-derivatives","ETHF0:USTF0",1743657773857,6.68242,1833.7,1833.6,2.165939]
["bitfinex-derivatives","ETHF0:USTF0",1743657775359,3.599,1833.7,1833.6,2.165939]
["bitfinex-derivatives","ETHF0:USTF0",1743657775558,4.47162,1833.7,1833.6,2.165939]
["bitfinex-derivatives","ETHF0:USTF0",1743657778361,4.47162,1833.7,1833.6,2.853639]
["bitfinex-derivatives","ETHF0:USTF0",1743657779361,4.47162,1833.7,1833.6,1.398539]
["bitfinex-derivatives","ETHF0:USTF0",1743657779754,5.94872,1833.7,1833.6,1.398539]
["bitfinex-derivatives","ETHF0:USTF0",1743657780254,5.94872,1833.7,1833.6,0.710839]
["bitfinex-derivatives","ETHF0:USTF0",1743657780455,0.87267,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657780663,3.09927,1833.6,1833.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657780866,3.09927,1833.6,1833.5,3.91849093]
["bitfinex-derivatives","ETHF0:USTF0",1743657781865,3.09927,1833.6,1833.5,0.71069093]
["bitfinex-derivatives","ETHF0:USTF0",1743657782159,3.09927,1833.6,1833.5,3.91849093]
["bitfinex-derivatives","ETHF0:USTF0",1743657783260,3.2078,1834.2,1833.5,8.48535457]
["bitfinex-derivatives","ETHF0:USTF0",1743657783461,0.87251,1834.0,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657783661,4.47151,1834.0,1833.9,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743657783965,5.93831,1834.0,1833.9,2.2041]
["bitfinex-derivatives","ETHF0:USTF0",1743657784764,5.93831,1834.0,1833.9,2.9349]
["bitfinex-derivatives","ETHF0:USTF0",1743657784960,0.87252,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657785156,3.79412,1833.9,1833.8,0.71076986]
["bitfinex-derivatives","ETHF0:USTF0",1743657785464,3.79412,1833.9,1833.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743657785465,0.87257,1833.8,1833.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743657785667,2.33937,1833.8,1833.7,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743657785967,2.33937,1833.8,1833.7,1.39610784]
["bitfinex-derivatives","ETHF0:USTF0",1743657787168,2.33937,1833.8,1833.7,0.71080784]
["bitfinex-derivatives","ETHF0:USTF0",1743657787764,0.87262,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657787965,5.89422,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657788266,5.89422,1833.7,1833.6,3.91889739]
["bitfinex-derivatives","ETHF0:USTF0",1743657789261,5.0216,1833.7,1833.6,3.91889739]
["bitfinex-derivatives","ETHF0:USTF0",1743657789461,5.0216,1833.7,1833.6,5.39319739]
["bitfinex-derivatives","ETHF0:USTF0",1743657790065,5.89422,1833.7,1833.6,5.39319739]
["bitfinex-derivatives","ETHF0:USTF0",1743657790566,3.598,1833.7,1833.6,5.98100013]
["bitfinex-derivatives","ETHF0:USTF0",1743657790967,3.598,1833.7,1833.6,6.853645]
["bitfinex-derivatives","ETHF0:USTF0",1743657792263,3.598,1833.7,1833.6,5.980975]
["bitfinex-derivatives","ETHF0:USTF0",1743657792459,4.47062,1833.7,1833.6,4.506675]
["bitfinex-derivatives","ETHF0:USTF0",1743657792666,5.22932,1833.7,1833.6,4.506675]
["bitfinex-derivatives","ETHF0:USTF0",1743657794066,3.598,1833.7,1833.6,5.379345]
["bitfinex-derivatives","ETHF0:USTF0",1743657794262,3.598,1833.7,1833.6,6.783945]
["bitfinex-derivatives","ETHF0:USTF0",1743657796665,5.0744,1833.7,1833.6,6.783945]
["bitfinex-derivatives","ETHF0:USTF0",1743657798160,5.0744,1833.7,1833.6,6.78466004]
["bitfinex-derivatives","ETHF0:USTF0",1743657798567,5.7607,1833.7,1833.6,5.91199004]
["bitfinex-derivatives","ETHF0:USTF0",1743657798769,5.7607,1833.7,1833.6,6.78466004]
["bitfinex-derivatives","ETHF0:USTF0",1743657798770,5.0744,1833.7,1833.6,6.78466004]
["bitfinex-derivatives","ETHF0:USTF0",1743657798962,3.598,1833.7,1833.6,6.78466004]
["bitfinex-derivatives","ETHF0:USTF0",1743657802681,3.598,1833.7,1833.6,5.91199004]
["bitfinex-derivatives","ETHF0:USTF0",1743657802880,5.0873,1833.7,1833.6,5.91199004]
["bitfinex-derivatives","ETHF0:USTF0",1743657803475,5.0873,1833.7,1833.6,6.78466004]
["bitfinex-derivatives","ETHF0:USTF0",1743657806081,5.0873,1833.7,1833.6,4.50739004]
["bitfinex-derivatives","ETHF0:USTF0",1743657806274,5.0873,1833.7,1833.6,4.50705446]
["bitfinex-derivatives","ETHF0:USTF0",1743657806776,5.95992,1833.7,1833.6,4.50705446]
["bitfinex-derivatives","ETHF0:USTF0",1743657807682,5.0873,1833.7,1833.6,5.37972446]
["bitfinex-derivatives","ETHF0:USTF0",1743657808079,3.598,1833.7,1833.6,5.3796571]
["bitfinex-derivatives","ETHF0:USTF0",1743657808285,3.598,1833.7,1833.6,6.8031571]
["bitfinex-derivatives","ETHF0:USTF0",1743657808487,1.4135,1833.9,1833.8,0.87257]
["bitfinex-derivatives","ETHF0:USTF0",1743657808686,1.5053,1834.0,1833.9,0.87252]
["bitfinex-derivatives","ETHF0:USTF0",1743657808983,1.5053,1834.0,1833.9,3.63551745]
["bitfinex-derivatives","ETHF0:USTF0",1743657809283,3.597,1834.2,1834.0,0.87244]
["bitfinex-derivatives","ETHF0:USTF0",1743657809476,5.97469,1834.2,1834.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743657809684,1.5053,1834.1,1833.9,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1743657809987,0.7049,1834.0,1833.9,1.6241]
["bitfinex-derivatives","ETHF0:USTF0",1743657810483,1.57737,1834.0,1833.9,0.71123174]
["bitfinex-derivatives","ETHF0:USTF0",1743657810680,1.3892,1834.0,1833.9,1.58375174]
["bitfinex-derivatives","ETHF0:USTF0",1743657810983,0.7049,1834.0,1833.9,3.68795174]
["bitfinex-derivatives","ETHF0:USTF0",1743657812386,1.5053,1834.1,1834.0,0.87247]
["bitfinex-derivatives","ETHF0:USTF0",1743657812680,1.5053,1834.1,1834.0,2.25337]
["bitfinex-derivatives","ETHF0:USTF0",1743657812881,1.5053,1834.1,1834.0,2.96460174]
["bitfinex-derivatives","ETHF0:USTF0",1743657813181,2.37773,1834.1,1834.0,0.71123174]
["bitfinex-derivatives","ETHF0:USTF0",1743657813387,1.5053,1834.1,1834.0,0.71123174]
["bitfinex-derivatives","ETHF0:USTF0",1743657813884,2.37773,1834.1,1834.0,0.71123174]
["bitfinex-derivatives","ETHF0:USTF0",1743657814085,1.5053,1834.1,1834.0,0.71123174]
["bitfinex-derivatives","ETHF0:USTF0",1743657814784,2.37773,1834.1,1834.0,0.71123174]
["bitfinex-derivatives","ETHF0:USTF0",1743657816692,1.5053,1834.1,1834.0,0.71123174]
["bitfinex-derivatives","ETHF0:USTF0",1743657817086,1.5053,1834.1,1834.0,1.58370174]
["bitfinex-derivatives","ETHF0:USTF0",1743657817790,1.5053,1834.1,1834.0,0.71123174]
["bitfinex-derivatives","ETHF0:USTF0",1743657817990,1.5053,1834.1,1834.0,3.07200174]
["bitfinex-derivatives","ETHF0:USTF0",1743657818690,1.5053,1834.1,1834.0,0.71123174]
["bitfinex-derivatives","ETHF0:USTF0",1743657818994,2.37773,1834.1,1834.0,0.71123174]
["bitfinex-derivatives","ETHF0:USTF0",1743657819797,1.5053,1834.1,1834.0,0.71123174]
["bitfinex-derivatives","ETHF0:USTF0",1743657820186,2.37773,1834.1,1834.0,0.71123174]
["bitfinex-derivatives","ETHF0:USTF0",1743657820793,2.37773,1834.1,1833.8,4.08034]
["bitfinex-derivatives","ETHF0:USTF0",1743657820989,2.95987,1834.0,1833.9,0.7102061]
["bitfinex-derivatives","ETHF0:USTF0",1743657821397,0.87252,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657821697,6.55642,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657821999,6.55642,1833.9,1833.8,3.91801825]
["bitfinex-derivatives","ETHF0:USTF0",1743657822696,6.55642,1833.9,1833.8,0.71021825]
["bitfinex-derivatives","ETHF0:USTF0",1743657822900,0.8726,1833.8,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657823100,0.6893,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657823595,2.1053,1833.7,1833.6,3.91819488]
["bitfinex-derivatives","ETHF0:USTF0",1743657825494,2.1053,1833.7,1833.6,4.79086488]
["bitfinex-derivatives","ETHF0:USTF0",1743657825691,0.7189,1833.9,1833.7,0.87259]
["bitfinex-derivatives","ETHF0:USTF0",1743657825896,0.7189,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657826196,5.7826,1833.9,1833.8,3.91819488]
["bitfinex-derivatives","ETHF0:USTF0",1743657826695,5.7826,1833.9,1833.8,4.79076488]
["bitfinex-derivatives","ETHF0:USTF0",1743657826893,5.7826,1833.9,1833.8,3.91819488]
["bitfinex-derivatives","ETHF0:USTF0",1743657828201,6.65512,1833.9,1833.8,3.91819488]
["bitfinex-derivatives","ETHF0:USTF0",1743657828599,5.7826,1833.9,1833.8,4.79076488]
["bitfinex-derivatives","ETHF0:USTF0",1743657828798,5.7826,1833.9,1833.8,3.91819488]
["bitfinex-derivatives","ETHF0:USTF0",1743657829503,2.1866,1833.9,1833.8,3.91819488]
["bitfinex-derivatives","ETHF0:USTF0",1743657829904,5.7826,1833.9,1833.8,3.91819488]
["bitfinex-derivatives","ETHF0:USTF0",1743657830105,5.7826,1833.9,1833.8,4.79076488]
["bitfinex-derivatives","ETHF0:USTF0",1743657830301,5.0637,1833.9,1833.8,4.79076488]
["bitfinex-derivatives","ETHF0:USTF0",1743657830610,3.596,1833.9,1833.8,6.18096488]
["bitfinex-derivatives","ETHF0:USTF0",1743657830801,3.596,1833.9,1833.8,6.90206488]
["bitfinex-derivatives","ETHF0:USTF0",1743657831201,2.1431,1834.1,1833.9,0.87251]
["bitfinex-derivatives","ETHF0:USTF0",1743657831401,5.7391,1834.1,1834.0,4.08027]
["bitfinex-derivatives","ETHF0:USTF0",1743657831601,5.7391,1834.1,1834.0,4.81147]
["bitfinex-derivatives","ETHF0:USTF0",1743657831804,5.7391,1834.1,1834.0,4.64912545]
["bitfinex-derivatives","ETHF0:USTF0",1743657832306,5.7391,1834.1,1834.0,6.15852545]
["bitfinex-derivatives","ETHF0:USTF0",1743657832706,6.61153,1834.1,1834.0,0.71012545]
["bitfinex-derivatives","ETHF0:USTF0",1743657833111,0.87252,1833.9,1833.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657833311,0.87252,1833.9,1833.6,4.81164]
["bitfinex-derivatives","ETHF0:USTF0",1743657833514,5.7794,1833.8,1833.6,4.81164]
["bitfinex-derivatives","ETHF0:USTF0",1743657833716,1.4736,1833.7,1833.6,4.81164]
["bitfinex-derivatives","ETHF0:USTF0",1743657833907,1.4736,1833.7,1833.6,5.39859303]
["bitfinex-derivatives","ETHF0:USTF0",1743657834511,1.4736,1833.7,1833.6,6.1091356]
["bitfinex-derivatives","ETHF0:USTF0",1743657835012,1.4736,1833.7,1833.6,7.4870356]
["bitfinex-derivatives","ETHF0:USTF0",1743657835219,1.4736,1833.7,1833.6,4.64954257]
["bitfinex-derivatives","ETHF0:USTF0",1743657835514,2.1961,1833.7,1833.6,4.64954257]
["bitfinex-derivatives","ETHF0:USTF0",1743657837912,2.1961,1833.7,1833.6,6.09504257]
["bitfinex-derivatives","ETHF0:USTF0",1743657838916,3.06872,1833.7,1833.6,0.71054257]
["bitfinex-derivatives","ETHF0:USTF0",1743657839118,3.06872,1833.7,1833.4,4.82144]
["bitfinex-derivatives","ETHF0:USTF0",1743657839310,1.4085,1833.6,1833.4,4.82144]
["bitfinex-derivatives","ETHF0:USTF0",1743657839710,1.4085,1833.6,1833.5,1.45962901]
["bitfinex-derivatives","ETHF0:USTF0",1743657840417,2.28117,1833.6,1833.5,1.45962901]
["bitfinex-derivatives","ETHF0:USTF0",1743657841022,2.28117,1833.6,1833.5,0.71032901]
["bitfinex-derivatives","ETHF0:USTF0",1743657841518,2.28117,1833.6,1833.4,4.08054]
["bitfinex-derivatives","ETHF0:USTF0",1743657841712,1.4757,1833.5,1833.4,4.08054]
["bitfinex-derivatives","ETHF0:USTF0",1743657842717,1.4757,1833.5,1833.4,4.79036616]
["bitfinex-derivatives","ETHF0:USTF0",1743657844110,5.94341,1833.5,1833.4,0.70982616]
["bitfinex-derivatives","ETHF0:USTF0",1743657844318,0.87281,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657845114,2.36941,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657845410,0.87292,1833.1,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657845617,4.46792,1833.1,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657845816,1.4966,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657846212,2.36955,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657846612,1.4966,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657846818,3.595,1833.1,1833.0,0.87295]
["bitfinex-derivatives","ETHF0:USTF0",1743657847018,3.595,1833.1,1833.0,3.82755]
["bitfinex-derivatives","ETHF0:USTF0",1743657847923,3.595,1833.1,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657847924,4.4679,1833.1,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657848221,2.1378,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657849825,3.01075,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657851931,0.87302,1832.9,1832.6,6.29602]
["bitfinex-derivatives","ETHF0:USTF0",1743657852133,4.3536,1832.8,1832.6,6.29602]
["bitfinex-derivatives","ETHF0:USTF0",1743657852326,1.4169,1832.7,1832.6,6.29602]
["bitfinex-derivatives","ETHF0:USTF0",1743657854024,1.4169,1832.7,1832.6,5.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743657855136,1.4169,1832.7,1832.6,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1743657856227,4.3536,1832.8,1832.6,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1743657856433,4.3536,1832.8,1832.7,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1743657856637,4.3536,1832.8,1832.7,2.30469]
["bitfinex-derivatives","ETHF0:USTF0",1743657857024,5.8527,1832.8,1832.7,2.30469]
["bitfinex-derivatives","ETHF0:USTF0",1743657859142,5.8527,1832.8,1832.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743657859341,5.8527,1832.8,1832.7,2.30469]
["bitfinex-derivatives","ETHF0:USTF0",1743657859643,5.8527,1832.8,1832.7,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743657861043,5.8527,1832.8,1832.7,2.30469]
["bitfinex-derivatives","ETHF0:USTF0",1743657861236,5.0951,1832.8,1832.7,2.30469]
["bitfinex-derivatives","ETHF0:USTF0",1743657861438,5.0951,1832.8,1832.7,3.02659]
["bitfinex-derivatives","ETHF0:USTF0",1743657861738,3.596,1832.8,1832.7,3.02659]
["bitfinex-derivatives","ETHF0:USTF0",1743657862540,5.0056,1832.8,1832.7,3.02659]
["bitfinex-derivatives","ETHF0:USTF0",1743657864344,5.87865,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657864539,2.8465,1832.7,1832.6,4.08092]
["bitfinex-derivatives","ETHF0:USTF0",1743657864751,2.8465,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657865248,2.1024,1832.7,1832.6,4.08094]
["bitfinex-derivatives","ETHF0:USTF0",1743657865451,2.1024,1832.7,1832.6,5.55514]
["bitfinex-derivatives","ETHF0:USTF0",1743657867242,2.803,1832.7,1832.6,5.55514]
["bitfinex-derivatives","ETHF0:USTF0",1743657868046,3.67609,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657868251,2.803,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657869050,2.803,1832.7,1832.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1743657869452,3.67609,1832.7,1832.6,3.964]
["bitfinex-derivatives","ETHF0:USTF0",1743657869654,3.67609,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657871656,2.803,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657871950,2.803,1832.7,1832.6,4.77484]
["bitfinex-derivatives","ETHF0:USTF0",1743657872158,2.1024,1832.7,1832.6,6.23364]
["bitfinex-derivatives","ETHF0:USTF0",1743657872559,2.1024,1832.7,1832.6,6.94370013]
["bitfinex-derivatives","ETHF0:USTF0",1743657872755,2.1548,1833.0,1832.7,0.87307]
["bitfinex-derivatives","ETHF0:USTF0",1743657872956,1.4647,1832.9,1832.7,3.01607]
["bitfinex-derivatives","ETHF0:USTF0",1743657873157,1.4647,1832.9,1832.8,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743657873360,5.9337,1832.9,1832.7,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743657873658,5.9337,1832.9,1832.6,4.77483]
["bitfinex-derivatives","ETHF0:USTF0",1743657873859,2.1931,1832.8,1832.6,4.77483]
["bitfinex-derivatives","ETHF0:USTF0",1743657874051,1.4647,1832.7,1832.6,4.77483]
["bitfinex-derivatives","ETHF0:USTF0",1743657874461,1.4647,1832.7,1832.6,5.48584722]
["bitfinex-derivatives","ETHF0:USTF0",1743657874959,3.596,1832.9,1832.8,0.87305]
["bitfinex-derivatives","ETHF0:USTF0",1743657875159,5.0298,1832.9,1832.8,4.08085]
["bitfinex-derivatives","ETHF0:USTF0",1743657875358,1.4338,1832.9,1832.8,4.08085]
["bitfinex-derivatives","ETHF0:USTF0",1743657875658,0.6901,1833.0,1832.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1743657875659,4.2851,1833.0,1832.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1743657875857,0.6901,1833.0,1832.9,3.0701]
["bitfinex-derivatives","ETHF0:USTF0",1743657876259,3.595,1833.1,1833.0,0.87295]
["bitfinex-derivatives","ETHF0:USTF0",1743657876448,3.595,1833.1,1833.0,2.37165]
["bitfinex-derivatives","ETHF0:USTF0",1743657876656,4.4679,1833.1,1833.0,0.71101722]
["bitfinex-derivatives","ETHF0:USTF0",1743657876856,5.9017,1833.1,1833.0,0.71101722]
["bitfinex-derivatives","ETHF0:USTF0",1743657877058,5.9017,1833.1,1832.8,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743657877059,0.87295,1833.0,1832.8,3.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743657877263,0.87295,1833.0,1832.7,3.07457]
["bitfinex-derivatives","ETHF0:USTF0",1743657877264,1.6242,1832.9,1832.7,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743657877472,1.4309,1832.8,1832.7,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743657877763,1.4309,1832.8,1832.7,1.29918812]
["bitfinex-derivatives","ETHF0:USTF0",1743657878364,1.4309,1832.8,1832.7,0.71136743]
["bitfinex-derivatives","ETHF0:USTF0",1743657878765,1.4309,1832.8,1832.7,1.58445743]
["bitfinex-derivatives","ETHF0:USTF0",1743657880166,5.89895,1832.8,1832.7,0.71136743]
["bitfinex-derivatives","ETHF0:USTF0",1743657881059,5.0259,1832.8,1832.7,0.71136743]
["bitfinex-derivatives","ETHF0:USTF0",1743657881260,5.89895,1832.8,1832.7,0.71136743]
["bitfinex-derivatives","ETHF0:USTF0",1743657882367,0.87311,1832.7,1832.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743657882563,0.742,1832.6,1832.5,0.7133]
["bitfinex-derivatives","ETHF0:USTF0",1743657882869,0.742,1832.6,1832.5,1.42536546]
["bitfinex-derivatives","ETHF0:USTF0",1743657883164,2.1858,1832.6,1832.5,1.42536546]
["bitfinex-derivatives","ETHF0:USTF0",1743657883370,3.05894,1832.6,1832.5,0.71206546]
["bitfinex-derivatives","ETHF0:USTF0",1743657884456,3.05894,1832.6,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657884669,1.4414,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657885172,5.0364,1832.5,1832.4,3.9197258]
["bitfinex-derivatives","ETHF0:USTF0",1743657886766,5.90959,1832.5,1832.4,3.9197258]
["bitfinex-derivatives","ETHF0:USTF0",1743657887172,5.90959,1832.5,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657888264,0.87334,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657888464,4.46834,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657888665,4.46834,1832.2,1832.1,3.91920789]
["bitfinex-derivatives","ETHF0:USTF0",1743657888868,3.595,1832.2,1832.1,4.79258789]
["bitfinex-derivatives","ETHF0:USTF0",1743657889271,5.1083,1832.2,1832.1,4.79258789]
["bitfinex-derivatives","ETHF0:USTF0",1743657889472,5.1083,1832.2,1832.1,3.91920789]
["bitfinex-derivatives","ETHF0:USTF0",1743657889672,5.98163,1832.2,1832.1,3.91920789]
["bitfinex-derivatives","ETHF0:USTF0",1743657890774,5.1083,1832.2,1832.1,3.91920789]
["bitfinex-derivatives","ETHF0:USTF0",1743657892077,5.98163,1832.2,1832.1,3.91920789]
["bitfinex-derivatives","ETHF0:USTF0",1743657892275,5.98163,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657892872,0.72457372,1832.3,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657893076,0.72457372,1832.3,1832.2,2.37603]
["bitfinex-derivatives","ETHF0:USTF0",1743657893279,0.72457372,1832.3,1832.2,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1743657893468,3.08805372,1832.3,1832.2,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1743657893971,2.21477372,1832.3,1832.2,2.2446]
["bitfinex-derivatives","ETHF0:USTF0",1743657894775,2.21477372,1832.3,1832.2,3.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743657894972,1.49837372,1832.3,1832.2,3.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743657895275,0.00817372,1832.3,1832.2,3.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743657895479,0.00817372,1832.3,1832.2,3.82845372]
["bitfinex-derivatives","ETHF0:USTF0",1743657896880,0.00817372,1832.3,1832.2,2.95512372]
["bitfinex-derivatives","ETHF0:USTF0",1743657897077,1.52407372,1832.3,1832.2,2.95512372]
["bitfinex-derivatives","ETHF0:USTF0",1743657897277,1.52407372,1832.3,1832.2,3.82845372]
["bitfinex-derivatives","ETHF0:USTF0",1743657899970,2.39735372,1832.3,1832.2,0.71052372]
["bitfinex-derivatives","ETHF0:USTF0",1743657900686,2.39735372,1832.3,1832.1,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1743657900975,2.2222,1832.2,1832.1,3.9121]
["bitfinex-derivatives","ETHF0:USTF0",1743657901285,3.09553,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657906477,2.2222,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657907384,3.09553,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657909283,2.2222,1832.2,1832.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657909476,3.60317372,1832.3,1832.1,3.91871297]
["bitfinex-derivatives","ETHF0:USTF0",1743657909680,3.60317372,1832.3,1832.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743657909880,5.11947372,1832.3,1832.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743657910587,3.60317372,1832.3,1832.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743657912493,3.60317372,1832.3,1832.2,2.18215779]
["bitfinex-derivatives","ETHF0:USTF0",1743657913188,0.00817372,1832.3,1832.2,3.05548779]
["bitfinex-derivatives","ETHF0:USTF0",1743657913385,0.00817372,1832.3,1832.2,3.64342709]
["bitfinex-derivatives","ETHF0:USTF0",1743657913786,0.00817372,1832.3,1832.2,0.71155779]
["bitfinex-derivatives","ETHF0:USTF0",1743657913787,0.88145372,1832.3,1832.2,0.71155779]
["bitfinex-derivatives","ETHF0:USTF0",1743657913987,1.62005372,1832.3,1832.2,0.71155779]
["bitfinex-derivatives","ETHF0:USTF0",1743657914189,0.74677372,1832.3,1832.2,0.71155779]
["bitfinex-derivatives","ETHF0:USTF0",1743657914392,2.12477372,1832.3,1832.2,0.71155779]
["bitfinex-derivatives","ETHF0:USTF0",1743657914591,2.12477372,1832.3,1832.1,6.22717]
["bitfinex-derivatives","ETHF0:USTF0",1743657914900,3.595,1832.2,1832.1,6.22717]
["bitfinex-derivatives","ETHF0:USTF0",1743657915092,4.973,1832.2,1832.1,6.22717]
["bitfinex-derivatives","ETHF0:USTF0",1743657915297,4.973,1832.2,1832.1,6.93897958]
["bitfinex-derivatives","ETHF0:USTF0",1743657915800,3.595,1832.2,1832.1,6.06560958]
["bitfinex-derivatives","ETHF0:USTF0",1743657916002,3.595,1832.2,1832.1,6.93898958]
["bitfinex-derivatives","ETHF0:USTF0",1743657916309,0.00817372,1832.3,1832.2,0.87333]
["bitfinex-derivatives","ETHF0:USTF0",1743657916495,0.00817372,1832.3,1832.2,2.98343958]
["bitfinex-derivatives","ETHF0:USTF0",1743657916906,0.00817372,1832.3,1832.2,3.57160878]
["bitfinex-derivatives","ETHF0:USTF0",1743657917501,1.4396,1832.7,1832.6,0.87314]
["bitfinex-derivatives","ETHF0:USTF0",1743657917695,3.595,1832.8,1832.6,4.08094]
["bitfinex-derivatives","ETHF0:USTF0",1743657917896,3.595,1832.8,1832.7,2.9459]
["bitfinex-derivatives","ETHF0:USTF0",1743657918298,3.595,1832.8,1832.7,3.65770958]
["bitfinex-derivatives","ETHF0:USTF0",1743657918497,5.0346,1832.8,1832.7,2.94080958]
["bitfinex-derivatives","ETHF0:USTF0",1743657919007,5.0346,1832.8,1832.7,2.229]
["bitfinex-derivatives","ETHF0:USTF0",1743657919806,5.0346,1832.8,1832.7,3.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743657920403,3.595,1832.8,1832.7,3.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743657920800,1.50777372,1832.9,1832.7,3.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743657921002,1.50777372,1832.9,1832.8,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743657923099,0.00817372,1832.9,1832.8,5.54415]
["bitfinex-derivatives","ETHF0:USTF0",1743657926912,0.00817372,1832.9,1832.8,6.25258924]
["bitfinex-derivatives","ETHF0:USTF0",1743657927315,1.5001,1833.3,1833.2,0.87286]
["bitfinex-derivatives","ETHF0:USTF0",1743657927903,1.5001,1833.3,1833.2,2.862]
["bitfinex-derivatives","ETHF0:USTF0",1743657928213,4.3183,1833.4,1833.2,3.73486]
["bitfinex-derivatives","ETHF0:USTF0",1743657928514,4.3183,1833.4,1833.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743657928712,6.68266,1833.4,1833.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743657929714,5.8099,1833.4,1833.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743657931911,2.2159,1833.4,1833.3,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743657932108,3.60117372,1833.5,1833.4,0.87276]
["bitfinex-derivatives","ETHF0:USTF0",1743657932411,0.00817372,1833.5,1833.4,2.35816]
["bitfinex-derivatives","ETHF0:USTF0",1743657934512,0.00817372,1833.5,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657934715,0.88090372,1833.5,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657935010,1.4071,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657935213,1.4071,1833.4,1833.3,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743657935516,0.00817372,1833.5,1833.4,0.87276]
["bitfinex-derivatives","ETHF0:USTF0",1743657935718,0.00817372,1833.5,1833.4,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743657936013,1.41527372,1833.5,1833.3,4.08058]
["bitfinex-derivatives","ETHF0:USTF0",1743657936319,1.41527372,1833.5,1833.3,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743657936320,3.03439372,1833.5,1833.3,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743657936614,0.696,1833.4,1833.3,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743657936915,2.1031,1833.4,1833.3,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743657937104,2.97586,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657937516,2.1031,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657938218,2.1031,1833.4,1833.3,4.08061]
["bitfinex-derivatives","ETHF0:USTF0",1743657938715,2.1031,1833.4,1833.3,5.57301]
["bitfinex-derivatives","ETHF0:USTF0",1743657939718,2.1031,1833.4,1833.3,4.08061]
["bitfinex-derivatives","ETHF0:USTF0",1743657940517,0.75457372,1833.5,1833.3,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743657940722,1.4855,1833.4,1833.3,5.57298]
["bitfinex-derivatives","ETHF0:USTF0",1743657942030,1.4855,1833.4,1833.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743657942323,2.1981,1833.4,1833.3,4.08061]
["bitfinex-derivatives","ETHF0:USTF0",1743657943423,1.4855,1833.4,1833.3,5.59191]
["bitfinex-derivatives","ETHF0:USTF0",1743657944731,0.00817372,1833.5,1833.4,0.87276]
["bitfinex-derivatives","ETHF0:USTF0",1743657945121,0.00817372,1833.5,1833.3,4.80458]
["bitfinex-derivatives","ETHF0:USTF0",1743657945323,2.81837372,1833.5,1833.3,4.80458]
["bitfinex-derivatives","ETHF0:USTF0",1743657945521,1.4237,1833.4,1833.3,4.80458]
["bitfinex-derivatives","ETHF0:USTF0",1743657946022,1.4237,1833.4,1833.3,4.08058]
["bitfinex-derivatives","ETHF0:USTF0",1743657951033,1.4237,1833.4,1833.3,4.7900792]
["bitfinex-derivatives","ETHF0:USTF0",1743657951226,1.4237,1833.4,1833.3,6.2646792]
["bitfinex-derivatives","ETHF0:USTF0",1743657954634,1.39467372,1833.5,1833.4,0.87276]
["bitfinex-derivatives","ETHF0:USTF0",1743657954836,2.90377372,1833.5,1833.4,0.87276]
["bitfinex-derivatives","ETHF0:USTF0",1743657955037,2.90377372,1833.5,1833.4,1.5822592]
["bitfinex-derivatives","ETHF0:USTF0",1743657955935,2.90377372,1833.5,1833.4,0.7094992]
["bitfinex-derivatives","ETHF0:USTF0",1743657956534,2.90377372,1833.5,1833.4,1.5822592]
["bitfinex-derivatives","ETHF0:USTF0",1743657956731,2.90377372,1833.5,1833.4,3.0407592]
["bitfinex-derivatives","ETHF0:USTF0",1743657957435,0.00817372,1833.5,1833.4,3.0407592]
["bitfinex-derivatives","ETHF0:USTF0",1743657958029,1.46307372,1833.5,1833.4,3.0407592]
["bitfinex-derivatives","ETHF0:USTF0",1743657959439,1.46307372,1833.5,1833.4,2.1679992]
["bitfinex-derivatives","ETHF0:USTF0",1743657959736,2.33578372,1833.5,1833.4,0.7094992]
["bitfinex-derivatives","ETHF0:USTF0",1743657959926,3.02508372,1833.5,1833.4,0.7094992]
["bitfinex-derivatives","ETHF0:USTF0",1743657962038,5.52508372,1833.5,1833.4,0.69314804]
["bitfinex-derivatives","ETHF0:USTF0",1743657962742,0.87286,1833.2,1833.1,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657962944,4.46386,1833.2,1833.1,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657963737,5.21976,1833.2,1833.1,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657977747,8.42756,1833.2,1833.1,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657983362,5.21976,1833.2,1833.1,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657985354,0.87318,1832.6,1832.3,0.87327]
["bitfinex-derivatives","ETHF0:USTF0",1743657985557,0.87319,1832.5,1832.4,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743657985762,2.32629,1832.5,1832.4,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743657986962,1.4531,1832.5,1832.4,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743657988158,1.4531,1832.5,1832.4,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1743657988364,2.32629,1832.5,1832.4,5.32]
["bitfinex-derivatives","ETHF0:USTF0",1743657988854,2.32629,1832.5,1832.4,2.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743657989056,2.32629,1832.5,1832.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657989057,0.87324,1832.4,1832.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657989255,3.07824,1832.4,1832.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657991464,2.205,1832.4,1832.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657991664,2.205,1832.4,1832.3,1.46237372]
["bitfinex-derivatives","ETHF0:USTF0",1743657991966,1.5055,1832.4,1832.3,1.46237372]
["bitfinex-derivatives","ETHF0:USTF0",1743657992259,2.37874,1832.4,1832.3,1.46237372]
["bitfinex-derivatives","ETHF0:USTF0",1743657994063,2.37874,1832.4,1832.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657994261,3.07194,1832.4,1832.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743657997470,2.37874,1832.4,1832.3,1.51947372]
["bitfinex-derivatives","ETHF0:USTF0",1743657998968,1.5055,1832.4,1832.3,1.51947372]
["bitfinex-derivatives","ETHF0:USTF0",1743657999169,1.59638372,1832.5,1832.3,1.51947372]
["bitfinex-derivatives","ETHF0:USTF0",1743657999471,3.591,1832.4,1832.3,1.51947372]
["bitfinex-derivatives","ETHF0:USTF0",1743658000467,4.46424,1832.4,1832.3,1.51947372]
["bitfinex-derivatives","ETHF0:USTF0",1743658002774,3.591,1832.4,1832.3,1.51947372]
["bitfinex-derivatives","ETHF0:USTF0",1743658003973,3.591,1832.4,1832.3,2.39275372]
["bitfinex-derivatives","ETHF0:USTF0",1743658004172,3.59917372,1832.5,1832.4,0.87324]
["bitfinex-derivatives","ETHF0:USTF0",1743658004468,0.00817372,1832.5,1832.4,6.30404]
["bitfinex-derivatives","ETHF0:USTF0",1743658005370,0.00817372,1832.5,1832.4,8.80404]
["bitfinex-derivatives","ETHF0:USTF0",1743658005567,3.591,1832.7,1832.6,0.87314]
["bitfinex-derivatives","ETHF0:USTF0",1743658005762,3.591,1832.7,1832.6,4.08094]
["bitfinex-derivatives","ETHF0:USTF0",1743658005967,3.591,1832.9,1832.7,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1743658006166,3.591,1832.9,1832.8,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1743658006369,3.591,1832.9,1832.8,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743658008670,4.464,1832.9,1832.8,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743658009380,3.591,1832.9,1832.8,2.9132]
["bitfinex-derivatives","ETHF0:USTF0",1743658009582,4.99927372,1833.0,1832.8,6.121]
["bitfinex-derivatives","ETHF0:USTF0",1743658009771,4.99927372,1833.0,1832.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743658010975,0.00817372,1833.0,1832.9,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743658011176,0.00817372,1833.0,1832.9,2.2733]
["bitfinex-derivatives","ETHF0:USTF0",1743658012180,0.00817372,1833.0,1832.9,2.98018179]
["bitfinex-derivatives","ETHF0:USTF0",1743658013779,2.30822372,1833.0,1832.8,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743658014080,1.4271,1832.9,1832.8,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1743658014772,1.4271,1832.9,1832.8,5.48185]
["bitfinex-derivatives","ETHF0:USTF0",1743658015278,2.1861,1832.9,1832.8,4.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743658015478,2.1861,1832.9,1832.8,3.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743658016382,2.1861,1832.9,1832.8,4.77755]
["bitfinex-derivatives","ETHF0:USTF0",1743658017476,3.59817372,1833.0,1832.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1743658017676,3.59817372,1833.0,1832.9,2.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743658017982,3.59817372,1833.0,1832.9,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1743658018281,5.10737372,1833.0,1832.9,2.9824]
["bitfinex-derivatives","ETHF0:USTF0",1743658019080,5.10737372,1833.0,1832.9,2.1094]
["bitfinex-derivatives","ETHF0:USTF0",1743658019282,6.68292372,1833.0,1832.8,4.77751]
["bitfinex-derivatives","ETHF0:USTF0",1743658019680,1.5092,1832.9,1832.8,4.77751]
["bitfinex-derivatives","ETHF0:USTF0",1743658020286,1.5092,1832.9,1832.8,1.56971]
["bitfinex-derivatives","ETHF0:USTF0",1743658021182,5.17372372,1833.0,1832.8,1.56971]
["bitfinex-derivatives","ETHF0:USTF0",1743658021183,3.59817372,1833.0,1832.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1743658021378,0.00817372,1833.0,1832.9,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1743658021584,0.00817372,1833.0,1832.9,3.0211]
["bitfinex-derivatives","ETHF0:USTF0",1743658022786,0.00817372,1833.0,1832.9,3.72758395]
["bitfinex-derivatives","ETHF0:USTF0",1743658023183,3.589,1833.4,1833.3,0.87281]
["bitfinex-derivatives","ETHF0:USTF0",1743658023986,4.9872,1833.4,1833.3,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1743658024581,4.9872,1833.4,1833.3,2.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743658024779,4.9872,1833.4,1833.3,3.01191]
["bitfinex-derivatives","ETHF0:USTF0",1743658027780,1.3982,1833.4,1833.3,3.01191]
["bitfinex-derivatives","ETHF0:USTF0",1743658029687,1.3982,1833.4,1833.3,1.55611]
["bitfinex-derivatives","ETHF0:USTF0",1743658030086,2.27099,1833.4,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658030282,0.87281,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658030588,2.30911,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658031185,0.87295,1833.0,1832.9,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743658031389,0.87295,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658031783,1.62895,1833.0,1832.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658031991,3.06525,1833.0,1832.7,2.97478]
["bitfinex-derivatives","ETHF0:USTF0",1743658032193,0.7433,1832.9,1832.7,2.97478]
["bitfinex-derivatives","ETHF0:USTF0",1743658032391,2.1886,1832.9,1832.7,2.97478]
["bitfinex-derivatives","ETHF0:USTF0",1743658032784,1.4453,1832.8,1832.7,1.59848]
["bitfinex-derivatives","ETHF0:USTF0",1743658033391,1.4453,1832.8,1832.7,2.30601704]
["bitfinex-derivatives","ETHF0:USTF0",1743658034686,1.4453,1832.8,1832.7,0.70753704]
["bitfinex-derivatives","ETHF0:USTF0",1743658034885,5.90635,1832.8,1832.7,0.70753704]
["bitfinex-derivatives","ETHF0:USTF0",1743658035487,5.90635,1832.8,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658035689,1.4212,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658036389,2.29429,1832.7,1832.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658037091,2.29429,1832.7,1832.3,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658037092,1.4212,1832.7,1832.3,0.88143372]
["bitfinex-derivatives","ETHF0:USTF0",1743658037391,3.75327,1832.6,1832.3,0.88143372]
["bitfinex-derivatives","ETHF0:USTF0",1743658037579,5.0092,1832.5,1832.3,0.88143372]
["bitfinex-derivatives","ETHF0:USTF0",1743658037783,3.588,1832.5,1832.4,4.08104]
["bitfinex-derivatives","ETHF0:USTF0",1743658037995,3.588,1832.5,1832.4,4.83864]
["bitfinex-derivatives","ETHF0:USTF0",1743658038491,0.00817372,1832.6,1832.5,0.87319]
["bitfinex-derivatives","ETHF0:USTF0",1743658038695,0.00817372,1832.6,1832.4,5.54627623]
["bitfinex-derivatives","ETHF0:USTF0",1743658038896,2.15437372,1832.6,1832.5,0.87319]
["bitfinex-derivatives","ETHF0:USTF0",1743658039284,2.15437372,1832.6,1832.4,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743658039488,1.4621,1832.5,1832.4,6.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743658040297,1.4621,1832.5,1832.4,6.9813728]
["bitfinex-derivatives","ETHF0:USTF0",1743658041695,1.4621,1832.5,1832.4,4.7885728]
["bitfinex-derivatives","ETHF0:USTF0",1743658042089,0.00817372,1832.6,1832.5,0.87319]
["bitfinex-derivatives","ETHF0:USTF0",1743658042397,0.00817372,1832.6,1832.5,2.27169]
["bitfinex-derivatives","ETHF0:USTF0",1743658042592,1.39397372,1832.6,1832.5,2.27169]
["bitfinex-derivatives","ETHF0:USTF0",1743658042890,0.00817372,1832.6,1832.5,2.27169]
["bitfinex-derivatives","ETHF0:USTF0",1743658043396,0.00817372,1832.6,1832.5,2.97874095]
["bitfinex-derivatives","ETHF0:USTF0",1743658047900,0.00817372,1832.6,1832.5,4.28749557]
["bitfinex-derivatives","ETHF0:USTF0",1743658048090,0.00817372,1832.6,1832.5,3.70464095]
["bitfinex-derivatives","ETHF0:USTF0",1743658050803,0.87287,1833.2,1832.6,2.18286]
["bitfinex-derivatives","ETHF0:USTF0",1743658051004,3.588,1833.1,1833.0,0.87295]
["bitfinex-derivatives","ETHF0:USTF0",1743658051301,6.4676,1833.2,1833.0,0.87295]
["bitfinex-derivatives","ETHF0:USTF0",1743658051503,1.4804,1833.1,1833.0,0.87295]
["bitfinex-derivatives","ETHF0:USTF0",1743658051704,1.4804,1833.1,1833.0,4.08075]
["bitfinex-derivatives","ETHF0:USTF0",1743658051905,3.588,1833.3,1833.2,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1743658052092,3.59617372,1833.3,1833.2,0.87284]
["bitfinex-derivatives","ETHF0:USTF0",1743658052401,3.59617372,1833.3,1833.2,4.08064]
["bitfinex-derivatives","ETHF0:USTF0",1743658052597,3.59617372,1833.3,1833.2,4.83104]
["bitfinex-derivatives","ETHF0:USTF0",1743658052894,3.59617372,1833.3,1833.2,5.52284]
["bitfinex-derivatives","ETHF0:USTF0",1743658053097,0.00817372,1833.3,1833.2,5.52284]
["bitfinex-derivatives","ETHF0:USTF0",1743658053901,0.00817372,1833.3,1833.2,6.22873674]
["bitfinex-derivatives","ETHF0:USTF0",1743658054505,0.00817372,1833.3,1833.2,5.52284]
["bitfinex-derivatives","ETHF0:USTF0",1743658055500,0.00817372,1833.3,1833.2,6.22866028]
["bitfinex-derivatives","ETHF0:USTF0",1743658060613,0.00817372,1833.3,1833.2,5.52284]
["bitfinex-derivatives","ETHF0:USTF0",1743658062811,0.00817372,1833.3,1833.2,6.22853199]
["bitfinex-derivatives","ETHF0:USTF0",1743658063315,0.00817372,1833.3,1833.2,5.52284]
["bitfinex-derivatives","ETHF0:USTF0",1743658067914,0.00817372,1833.3,1833.2,4.08064]
["bitfinex-derivatives","ETHF0:USTF0",1743658068217,1.39107372,1833.3,1833.2,4.08064]
["bitfinex-derivatives","ETHF0:USTF0",1743658070815,2.26388372,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658071019,3.69828372,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658071716,2.82547372,1833.3,1833.2,4.08066]
["bitfinex-derivatives","ETHF0:USTF0",1743658072313,2.82547372,1833.3,1833.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658073910,2.82547372,1833.3,1833.2,4.08066]
["bitfinex-derivatives","ETHF0:USTF0",1743658074510,2.82547372,1833.3,1833.2,4.78782701]
["bitfinex-derivatives","ETHF0:USTF0",1743658076820,2.82547372,1833.3,1833.2,3.91496701]
["bitfinex-derivatives","ETHF0:USTF0",1743658077022,2.82547372,1833.3,1833.2,4.78782701]
["bitfinex-derivatives","ETHF0:USTF0",1743658078416,2.82547372,1833.3,1833.2,5.37208647]
["bitfinex-derivatives","ETHF0:USTF0",1743658079812,2.82547372,1833.3,1833.2,3.91496701]
["bitfinex-derivatives","ETHF0:USTF0",1743658080016,2.82547372,1833.3,1833.2,4.78782701]
["bitfinex-derivatives","ETHF0:USTF0",1743658080221,2.82547372,1833.3,1833.2,5.37284571]
["bitfinex-derivatives","ETHF0:USTF0",1743658080622,2.82547372,1833.3,1833.2,6.83834571]
["bitfinex-derivatives","ETHF0:USTF0",1743658081022,0.00817372,1833.3,1833.2,6.83834571]
["bitfinex-derivatives","ETHF0:USTF0",1743658081223,0.00817372,1833.3,1833.2,7.52904571]
["bitfinex-derivatives","ETHF0:USTF0",1743658081418,2.1759,1833.6,1833.5,0.87271]
["bitfinex-derivatives","ETHF0:USTF0",1743658081718,2.1759,1833.6,1833.5,4.6655287]
["bitfinex-derivatives","ETHF0:USTF0",1743658081921,2.1759,1833.6,1833.5,5.37269571]
["bitfinex-derivatives","ETHF0:USTF0",1743658083928,1.4766,1833.6,1833.5,5.37269571]
["bitfinex-derivatives","ETHF0:USTF0",1743658084134,0.00817372,1833.7,1833.6,0.87267]
["bitfinex-derivatives","ETHF0:USTF0",1743658084330,0.8723,1834.4,1833.6,4.9015287]
["bitfinex-derivatives","ETHF0:USTF0",1743658084624,1.3673,1834.2,1834.1,0.87241]
["bitfinex-derivatives","ETHF0:USTF0",1743658085421,1.3673,1834.2,1834.1,1.57957701]
["bitfinex-derivatives","ETHF0:USTF0",1743658086123,1.3673,1834.2,1834.1,2.96517701]
["bitfinex-derivatives","ETHF0:USTF0",1743658086521,0.00519322,1834.3,1834.2,0.87238]
["bitfinex-derivatives","ETHF0:USTF0",1743658086825,0.00519322,1834.3,1834.2,5.46578]
["bitfinex-derivatives","ETHF0:USTF0",1743658087322,0.00519322,1834.3,1834.2,6.17294701]
["bitfinex-derivatives","ETHF0:USTF0",1743658088030,2.9797,1834.6,1834.5,0.87224]
["bitfinex-derivatives","ETHF0:USTF0",1743658088326,1.5128,1834.6,1834.5,4.08004]
["bitfinex-derivatives","ETHF0:USTF0",1743658089226,1.5128,1834.6,1834.5,6.19138042]
["bitfinex-derivatives","ETHF0:USTF0",1743658089420,5.0509,1835.0,1834.7,0.87213]
["bitfinex-derivatives","ETHF0:USTF0",1743658089620,1.5128,1834.9,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658090019,0.87209,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658097726,5.7078,1834.8,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658097933,0.87231,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658098132,4.45531,1834.4,1834.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658098633,3.583,1834.4,1834.3,4.08013]
["bitfinex-derivatives","ETHF0:USTF0",1743658098829,1.393,1834.5,1834.4,0.87228]
["bitfinex-derivatives","ETHF0:USTF0",1743658099024,1.393,1834.5,1834.4,2.96658]
["bitfinex-derivatives","ETHF0:USTF0",1743658100536,4.315,1834.6,1834.5,0.87224]
["bitfinex-derivatives","ETHF0:USTF0",1743658100738,5.7284,1834.6,1834.5,2.38184]
["bitfinex-derivatives","ETHF0:USTF0",1743658101735,5.7284,1834.6,1834.5,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743658103042,5.7284,1834.6,1834.5,2.38184]
["bitfinex-derivatives","ETHF0:USTF0",1743658103238,5.7284,1834.6,1834.5,5.58964]
["bitfinex-derivatives","ETHF0:USTF0",1743658103538,2.1454,1834.6,1834.5,4.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743658103939,2.1454,1834.6,1834.5,5.58964]
["bitfinex-derivatives","ETHF0:USTF0",1743658104134,1.4134,1834.6,1834.5,5.58964]
["bitfinex-derivatives","ETHF0:USTF0",1743658104331,0.7543,1834.7,1834.5,5.58964]
["bitfinex-derivatives","ETHF0:USTF0",1743658104332,0.87211,1834.8,1834.6,0.87217]
["bitfinex-derivatives","ETHF0:USTF0",1743658104643,1.4447,1834.7,1834.6,2.26087]
["bitfinex-derivatives","ETHF0:USTF0",1743658109740,5.83618,1834.9,1834.7,0.87214]
["bitfinex-derivatives","ETHF0:USTF0",1743658110046,1.3703,1834.8,1834.7,1.56594]
["bitfinex-derivatives","ETHF0:USTF0",1743658111943,1.3703,1834.8,1834.7,4.77374]
["bitfinex-derivatives","ETHF0:USTF0",1743658112943,1.3703,1834.8,1834.7,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1743658113540,1.3703,1834.8,1834.7,5.48125401]
["bitfinex-derivatives","ETHF0:USTF0",1743658117349,5.964,1835.4,1835.2,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743658117545,1.439,1835.3,1835.1,4.07974]
["bitfinex-derivatives","ETHF0:USTF0",1743658117744,1.439,1835.3,1835.1,4.08791372]
["bitfinex-derivatives","ETHF0:USTF0",1743658118048,1.439,1835.3,1835.2,1.6116]
["bitfinex-derivatives","ETHF0:USTF0",1743658118652,1.439,1835.3,1835.2,2.31944968]
["bitfinex-derivatives","ETHF0:USTF0",1743658118653,2.9449,1835.3,1835.2,2.31944968]
["bitfinex-derivatives","ETHF0:USTF0",1743658119355,4.45267,1835.7,1835.4,0.87178]
["bitfinex-derivatives","ETHF0:USTF0",1743658119553,7.39757,1835.7,1835.4,4.07958]
["bitfinex-derivatives","ETHF0:USTF0",1743658119754,1.5059,1835.6,1835.4,4.07958]
["bitfinex-derivatives","ETHF0:USTF0",1743658120954,1.5059,1835.6,1835.5,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1743658121850,1.5059,1835.6,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658122056,0.87184,1835.4,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658122255,3.77776,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658124756,2.9059,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658125354,2.211,1835.3,1835.2,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1743658125557,2.211,1835.3,1835.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658125943,2.211,1835.3,1835.2,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1743658126150,2.211,1835.3,1835.2,5.5854]
["bitfinex-derivatives","ETHF0:USTF0",1743658126355,2.211,1835.3,1835.2,4.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743658126654,2.211,1835.3,1835.1,0.74607372]
["bitfinex-derivatives","ETHF0:USTF0",1743658126655,3.08286,1835.3,1835.1,0.74607372]
["bitfinex-derivatives","ETHF0:USTF0",1743658126853,1.3755,1835.2,1835.1,0.74607372]
["bitfinex-derivatives","ETHF0:USTF0",1743658127662,1.3755,1835.2,1835.1,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658129859,1.3755,1835.2,1835.1,0.88012372]
["bitfinex-derivatives","ETHF0:USTF0",1743658130262,1.3755,1835.2,1835.1,2.28222372]
["bitfinex-derivatives","ETHF0:USTF0",1743658130463,1.3755,1835.2,1835.1,2.96512372]
["bitfinex-derivatives","ETHF0:USTF0",1743658130663,0.6978,1835.3,1835.2,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1743658130862,0.6978,1835.3,1835.2,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1743658131262,2.1839,1835.3,1835.2,2.9823]
["bitfinex-derivatives","ETHF0:USTF0",1743658133468,2.1839,1835.3,1835.2,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743658133666,3.05576,1835.3,1835.2,2.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743658133858,0.8719,1835.2,1835.1,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658134054,1.4367,1835.2,1835.1,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658134259,2.3086,1835.2,1835.1,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658136566,5.8876,1835.2,1835.1,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658136767,0.87207,1834.9,1834.6,0.87216]
["bitfinex-derivatives","ETHF0:USTF0",1743658136976,2.9337,1834.8,1834.6,0.87216]
["bitfinex-derivatives","ETHF0:USTF0",1743658137272,1.4451,1834.7,1834.6,0.87216]
["bitfinex-derivatives","ETHF0:USTF0",1743658137470,1.4451,1834.7,1834.6,2.35096]
["bitfinex-derivatives","ETHF0:USTF0",1743658137670,1.4886,1834.8,1834.7,0.87214]
["bitfinex-derivatives","ETHF0:USTF0",1743658137969,2.94187372,1834.8,1834.7,0.87214]
["bitfinex-derivatives","ETHF0:USTF0",1743658138563,2.94187372,1834.8,1834.6,2.35095]
["bitfinex-derivatives","ETHF0:USTF0",1743658138764,1.4033,1834.7,1834.6,2.35095]
["bitfinex-derivatives","ETHF0:USTF0",1743658139165,1.4033,1834.7,1834.6,0.87215]
["bitfinex-derivatives","ETHF0:USTF0",1743658139364,1.4033,1834.7,1834.6,1.57831784]
["bitfinex-derivatives","ETHF0:USTF0",1743658139973,1.4033,1834.7,1834.6,0.87215]
["bitfinex-derivatives","ETHF0:USTF0",1743658141069,1.4033,1834.7,1834.6,1.5784068]
["bitfinex-derivatives","ETHF0:USTF0",1743658142765,1.4033,1834.7,1834.6,3.0268068]
["bitfinex-derivatives","ETHF0:USTF0",1743658143872,0.75127372,1834.8,1834.7,0.87214]
["bitfinex-derivatives","ETHF0:USTF0",1743658144074,0.75127372,1834.8,1834.7,6.9287968]
["bitfinex-derivatives","ETHF0:USTF0",1743658144774,2.17677372,1834.8,1834.7,6.9287968]
["bitfinex-derivatives","ETHF0:USTF0",1743658145275,2.17677372,1834.8,1834.7,6.2345968]
["bitfinex-derivatives","ETHF0:USTF0",1743658145771,2.17677372,1834.8,1834.7,5.3624568]
["bitfinex-derivatives","ETHF0:USTF0",1743658146375,2.17677372,1834.8,1834.7,3.9140568]
["bitfinex-derivatives","ETHF0:USTF0",1743658146680,2.17677372,1834.8,1834.7,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1743658146978,2.17677372,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658148576,2.17677372,1834.8,1834.7,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1743658148981,2.17677372,1834.8,1834.7,4.78610694]
["bitfinex-derivatives","ETHF0:USTF0",1743658149572,2.17677372,1834.8,1834.7,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1743658150374,2.17677372,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658151773,3.04886372,1834.8,1834.7,3.91429332]
["bitfinex-derivatives","ETHF0:USTF0",1743658151980,3.04886372,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658152575,2.17677372,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658153279,2.17677372,1834.8,1834.7,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1743658154281,2.17677372,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658155982,2.17677372,1834.8,1834.7,4.07994]
["bitfinex-derivatives","ETHF0:USTF0",1743658157383,2.17677372,1834.8,1834.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658160584,2.17677372,1834.8,1834.7,3.91482974]
["bitfinex-derivatives","ETHF0:USTF0",1743658160977,3.04886372,1834.8,1834.7,3.91482974]
["bitfinex-derivatives","ETHF0:USTF0",1743658162283,2.17677372,1834.8,1834.7,4.78696974]
["bitfinex-derivatives","ETHF0:USTF0",1743658163987,0.00817372,1834.8,1834.7,4.78696974]
["bitfinex-derivatives","ETHF0:USTF0",1743658164287,2.2304,1835.0,1834.9,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1743658164682,1.475,1835.0,1834.9,0.87205]
["bitfinex-derivatives","ETHF0:USTF0",1743658164983,1.475,1835.0,1834.9,1.57907974]
["bitfinex-derivatives","ETHF0:USTF0",1743658165183,1.475,1835.0,1834.9,3.04537974]
["bitfinex-derivatives","ETHF0:USTF0",1743658165685,1.475,1835.0,1834.9,6.25317974]
["bitfinex-derivatives","ETHF0:USTF0",1743658166587,1.475,1835.0,1834.9,5.38112974]
["bitfinex-derivatives","ETHF0:USTF0",1743658167786,1.475,1835.0,1834.9,3.91482974]
["bitfinex-derivatives","ETHF0:USTF0",1743658169188,1.475,1835.0,1834.9,4.78687974]
["bitfinex-derivatives","ETHF0:USTF0",1743658169392,1.475,1835.0,1834.9,3.91482974]
["bitfinex-derivatives","ETHF0:USTF0",1743658170184,1.475,1835.0,1834.9,4.78687974]
["bitfinex-derivatives","ETHF0:USTF0",1743658171390,1.475,1835.0,1834.9,3.91482974]
["bitfinex-derivatives","ETHF0:USTF0",1743658171391,2.347,1835.0,1834.9,3.91482974]
["bitfinex-derivatives","ETHF0:USTF0",1743658172885,2.347,1835.0,1834.9,0.70702974]
["bitfinex-derivatives","ETHF0:USTF0",1743658173191,0.87219,1834.6,1834.5,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658173384,4.45119,1834.6,1834.5,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658174196,6.57529,1834.6,1834.5,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658175385,5.7031,1834.6,1834.5,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658175989,6.57529,1834.6,1834.5,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658176785,5.7031,1834.6,1834.5,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658177593,5.7031,1834.6,1834.5,0.73177372]
["bitfinex-derivatives","ETHF0:USTF0",1743658186203,5.7031,1834.6,1834.5,2.24187372]
["bitfinex-derivatives","ETHF0:USTF0",1743658186500,6.57529,1834.6,1834.5,2.24187372]
["bitfinex-derivatives","ETHF0:USTF0",1743658186702,5.7031,1834.6,1834.5,2.24187372]
["bitfinex-derivatives","ETHF0:USTF0",1743658187201,6.57529,1834.6,1834.5,0.73177372]
["bitfinex-derivatives","ETHF0:USTF0",1743658188698,6.57529,1834.6,1834.5,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658193307,5.7031,1834.6,1834.5,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658194703,6.57529,1834.6,1834.5,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658200516,6.57429,1834.6,1834.5,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658200906,0.87207,1834.9,1834.6,0.87216]
["bitfinex-derivatives","ETHF0:USTF0",1743658201106,5.0124,1834.9,1834.7,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743658201304,0.87209,1834.8,1834.7,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743658201499,2.30649,1834.8,1834.7,2.1513]
["bitfinex-derivatives","ETHF0:USTF0",1743658201804,0.87219,1834.6,1834.5,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658202009,4.45019,1834.6,1834.5,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658202409,5.88459,1834.6,1834.5,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658204503,11.68758345,1834.6,1834.5,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743658204711,11.59239,1834.6,1834.5,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743658205013,9.09239,1834.6,1834.5,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743658205507,11.68762046,1834.6,1834.5,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743658205701,9.09239,1834.6,1834.5,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743658214516,5.88459,1834.6,1834.5,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743658215328,9.09239,1834.6,1834.5,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743658215928,9.18745329,1834.6,1834.5,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743658217426,11.68745329,1834.6,1834.5,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743658219724,9.18745329,1834.6,1834.5,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743658220622,11.68726453,1834.6,1834.5,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743658221529,0.87252,1833.9,1833.8,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743658221731,4.45052,1833.9,1833.8,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743658221932,4.45052,1833.9,1833.6,4.08044]
["bitfinex-derivatives","ETHF0:USTF0",1743658221933,0.87262,1833.7,1833.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658222524,0.87273,1833.5,1833.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1743658222828,4.45073,1833.5,1833.4,4.6031]
["bitfinex-derivatives","ETHF0:USTF0",1743658223229,4.45073,1833.5,1833.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658223532,0.87276,1833.4,1833.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1743658223726,2.38806,1833.4,1833.3,2.853]
["bitfinex-derivatives","ETHF0:USTF0",1743658228744,2.38806,1833.4,1833.3,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743658228939,3.07526,1833.4,1833.3,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743658229934,3.578,1833.5,1833.3,2.1069]
["bitfinex-derivatives","ETHF0:USTF0",1743658230135,3.578,1833.5,1833.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743658230340,4.45071,1833.5,1833.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743658231438,5.87911,1833.5,1833.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743658232442,0.87276,1833.4,1833.3,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743658232741,2.30116,1833.4,1833.3,2.9108]
["bitfinex-derivatives","ETHF0:USTF0",1743658233244,2.30116,1833.4,1833.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743658233741,2.30116,1833.4,1833.3,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743658235538,2.30116,1833.4,1833.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743658238344,2.30116,1833.4,1833.2,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658238345,0.87281,1833.3,1833.2,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658238547,3.69861,1833.3,1833.2,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658250052,3.79363781,1833.3,1833.2,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658250846,14.2178,1833.3,1832.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658251052,3.2078,1832.6,1832.1,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743658251348,0.87325,1832.4,1832.2,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743658251552,0.87324,1832.4,1832.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743658252556,2.27734,1832.4,1832.3,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1743658257860,0.87328,1832.3,1832.2,0.74287372]
["bitfinex-derivatives","ETHF0:USTF0",1743658258052,2.37708,1832.3,1832.2,0.74287372]
["bitfinex-derivatives","ETHF0:USTF0",1743658258457,2.37708,1832.3,1832.2,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658259160,0.87328,1832.3,1832.2,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658259357,0.87328,1832.3,1832.2,1.49127372]
["bitfinex-derivatives","ETHF0:USTF0",1743658260471,4.08106,1832.4,1832.2,1.49127372]
["bitfinex-derivatives","ETHF0:USTF0",1743658260863,0.87328,1832.3,1832.2,1.49127372]
["bitfinex-derivatives","ETHF0:USTF0",1743658261458,0.87327,1832.4,1832.2,1.49127372]
["bitfinex-derivatives","ETHF0:USTF0",1743658261758,0.87328,1832.3,1832.2,1.49127372]
["bitfinex-derivatives","ETHF0:USTF0",1743658264657,3.58,1832.3,1832.2,1.49127372]
["bitfinex-derivatives","ETHF0:USTF0",1743658265456,0.00817372,1832.5,1832.2,1.49127372]
["bitfinex-derivatives","ETHF0:USTF0",1743658265658,0.00817372,1832.5,1832.2,5.57239372]
["bitfinex-derivatives","ETHF0:USTF0",1743658265659,3.58,1832.4,1832.2,5.57239372]
["bitfinex-derivatives","ETHF0:USTF0",1743658265858,3.58,1832.4,1832.3,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743658266164,0.00817372,1832.5,1832.3,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1743658266464,3.58817372,1832.5,1832.4,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743658266856,3.58817372,1832.5,1832.4,2.33924]
["bitfinex-derivatives","ETHF0:USTF0",1743658267056,3.58817372,1832.5,1832.4,2.888]
["bitfinex-derivatives","ETHF0:USTF0",1743658268959,3.58817372,1832.5,1832.4,3.76124]
["bitfinex-derivatives","ETHF0:USTF0",1743658269360,0.00817372,1832.5,1832.4,3.76124]
["bitfinex-derivatives","ETHF0:USTF0",1743658270761,0.00817372,1832.5,1832.4,6.96904]
["bitfinex-derivatives","ETHF0:USTF0",1743658271662,0.00817372,1832.5,1832.4,6.0958]
["bitfinex-derivatives","ETHF0:USTF0",1743658271973,0.88136372,1832.5,1832.4,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1743658272264,2.32686372,1832.5,1832.4,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1743658272767,2.32686372,1832.5,1832.4,5.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743658274665,2.32686372,1832.5,1832.4,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1743658274965,1.45367372,1832.5,1832.4,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1743658275169,1.45367372,1832.5,1832.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743658275482,2.32686372,1832.5,1832.4,2.1807]
["bitfinex-derivatives","ETHF0:USTF0",1743658275667,2.32686372,1832.5,1832.4,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1743658280367,0.87324,1832.4,1832.3,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1743658280566,1.3854,1832.4,1832.3,2.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743658282675,0.00817372,1832.5,1832.3,3.00058]
["bitfinex-derivatives","ETHF0:USTF0",1743658282868,0.00817372,1832.5,1832.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743658283871,3.58717372,1832.5,1832.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743658284263,3.58717372,1832.5,1832.4,3.04403964]
["bitfinex-derivatives","ETHF0:USTF0",1743658284667,0.00817372,1832.5,1832.4,5.54904]
["bitfinex-derivatives","ETHF0:USTF0",1743658285673,0.00817372,1832.5,1832.4,6.25172238]
["bitfinex-derivatives","ETHF0:USTF0",1743658286174,4.2927,1832.8,1832.7,0.87309]
["bitfinex-derivatives","ETHF0:USTF0",1743658286369,1.3925,1832.9,1832.5,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743658286573,4.9715,1832.9,1832.7,0.87308]
["bitfinex-derivatives","ETHF0:USTF0",1743658286777,4.9715,1832.9,1832.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743658287663,5.6821,1832.9,1832.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743658287863,6.5551,1832.9,1832.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743658288574,5.6821,1832.9,1832.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743658289176,4.9715,1832.9,1832.8,2.33095]
["bitfinex-derivatives","ETHF0:USTF0",1743658289474,4.9715,1832.9,1832.7,0.87307]
["bitfinex-derivatives","ETHF0:USTF0",1743658289675,1.4786,1832.8,1832.7,2.26177]
["bitfinex-derivatives","ETHF0:USTF0",1743658291976,0.00817372,1833.0,1832.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1743658292677,0.00817372,1833.0,1832.9,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743658293173,0.00817372,1833.0,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658293373,2.82287372,1833.0,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658293566,1.4088,1832.9,1832.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658293873,1.4088,1832.9,1832.8,4.08085]
["bitfinex-derivatives","ETHF0:USTF0",1743658294181,1.4088,1832.9,1832.8,5.53235]
["bitfinex-derivatives","ETHF0:USTF0",1743658295075,0.72127372,1833.0,1832.9,0.873]
["bitfinex-derivatives","ETHF0:USTF0",1743658295279,0.00817372,1833.0,1832.9,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743658298281,1.46167372,1833.0,1832.9,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743658299176,0.00817372,1833.0,1832.9,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743658300078,0.00817372,1833.0,1832.9,4.51290666]
["bitfinex-derivatives","ETHF0:USTF0",1743658302678,0.00817372,1833.0,1832.9,3.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743658303076,0.00817372,1833.0,1832.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743658303077,1.42677372,1833.0,1832.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743658303277,2.82777372,1833.0,1832.9,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1743658303485,2.82777372,1833.0,1832.9,0.743]
["bitfinex-derivatives","ETHF0:USTF0",1743658305888,2.82777372,1833.0,1832.9,3.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743658306688,2.82777372,1833.0,1832.9,4.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743658311688,2.82777372,1833.0,1832.7,4.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743658311987,5.92651,1832.9,1832.7,4.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743658312189,1.4765,1832.8,1832.7,4.08087]
["bitfinex-derivatives","ETHF0:USTF0",1743658312590,1.4765,1832.8,1832.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658314286,1.4765,1832.8,1832.6,1.61142]
["bitfinex-derivatives","ETHF0:USTF0",1743658314492,4.6843,1832.8,1832.2,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743658314794,0.87321,1832.5,1832.2,4.08928372]
["bitfinex-derivatives","ETHF0:USTF0",1743658314994,1.4477,1832.7,1832.2,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658314995,5.86884,1832.4,1832.2,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658315195,2.29184,1832.4,1832.3,0.70264354]
["bitfinex-derivatives","ETHF0:USTF0",1743658315398,5.86884,1832.4,1832.3,0.70264354]
["bitfinex-derivatives","ETHF0:USTF0",1743658315994,5.86886,1832.4,1832.2,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658316185,4.9956,1832.4,1832.2,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658316386,4.9956,1832.4,1832.3,0.87328]
["bitfinex-derivatives","ETHF0:USTF0",1743658316592,4.9956,1832.4,1832.3,1.55778]
["bitfinex-derivatives","ETHF0:USTF0",1743658317590,4.9956,1832.4,1832.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743658318389,5.86884,1832.4,1832.3,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743658318585,5.86884,1832.4,1832.2,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658319087,5.86884,1832.4,1832.2,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743658320691,0.87328,1832.3,1832.2,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743658321486,4.9956,1832.4,1832.2,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743658321694,5.86885,1832.4,1832.2,4.08927372]
["bitfinex-derivatives","ETHF0:USTF0",1743658322082,5.86885,1832.4,1832.2,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743658322295,0.87328,1832.3,1832.2,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743658322794,5.86886,1832.4,1832.2,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743658322995,4.9956,1832.4,1832.2,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743658323189,0.87328,1832.3,1832.2,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743658324598,0.87328,1832.3,1832.2,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658325100,0.87328,1832.3,1832.2,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743658325797,5.86885,1832.4,1832.2,4.08927372]
["bitfinex-derivatives","ETHF0:USTF0",1743658326497,0.87328,1832.3,1832.2,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743658326699,4.9956,1832.4,1832.2,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743658327095,5.86887,1832.4,1832.2,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743658327400,0.87328,1832.3,1832.2,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743658327900,4.9956,1832.4,1832.2,4.08928372]
["bitfinex-derivatives","ETHF0:USTF0",1743658328100,3.578,1832.3,1832.2,4.08928372]
["bitfinex-derivatives","ETHF0:USTF0",1743658328303,3.578,1832.3,1832.2,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743658328801,4.45128,1832.3,1832.2,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743658330896,5.90948,1832.3,1832.2,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743658334203,5.90948,1832.3,1832.2,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658334900,0.87342,1832.1,1831.8,4.08129]
["bitfinex-derivatives","ETHF0:USTF0",1743658335102,6.4663,1832.0,1831.8,4.08129]
["bitfinex-derivatives","ETHF0:USTF0",1743658335307,1.4531,1831.9,1831.8,4.08129]
["bitfinex-derivatives","ETHF0:USTF0",1743658337811,3.58617372,1832.0,1831.9,0.87347]
["bitfinex-derivatives","ETHF0:USTF0",1743658338014,3.58617372,1832.0,1831.8,4.08129]
["bitfinex-derivatives","ETHF0:USTF0",1743658338209,3.58617372,1832.0,1831.9,0.87347]
["bitfinex-derivatives","ETHF0:USTF0",1743658338404,4.33307372,1832.0,1831.9,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743658338708,5.93470372,1832.0,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658339097,1.4613,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658339697,1.4613,1831.9,1831.8,3.9512]
["bitfinex-derivatives","ETHF0:USTF0",1743658339904,1.4613,1831.9,1831.8,4.82472]
["bitfinex-derivatives","ETHF0:USTF0",1743658340109,1.4613,1831.9,1831.8,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743658340701,1.4613,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658340902,0.87352,1831.8,1831.7,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658341099,2.33481,1831.9,1831.7,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658341504,2.33481,1831.9,1831.7,0.75157372]
["bitfinex-derivatives","ETHF0:USTF0",1743658341505,1.4829,1831.8,1831.7,0.75157372]
["bitfinex-derivatives","ETHF0:USTF0",1743658341702,2.35642,1831.8,1831.7,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658342308,2.35642,1831.8,1831.7,0.88174372]
["bitfinex-derivatives","ETHF0:USTF0",1743658342309,3.578,1831.8,1831.7,0.88174372]
["bitfinex-derivatives","ETHF0:USTF0",1743658342911,3.578,1831.9,1831.7,2.38491372]
["bitfinex-derivatives","ETHF0:USTF0",1743658343113,3.578,1831.9,1831.8,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743658343314,4.9764,1831.9,1831.8,2.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743658344415,1.3984,1831.9,1831.8,3.80032]
["bitfinex-derivatives","ETHF0:USTF0",1743658344615,4.33307372,1832.0,1831.8,3.80032]
["bitfinex-derivatives","ETHF0:USTF0",1743658344816,3.58617372,1832.0,1831.9,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743658346203,0.00817372,1832.0,1831.9,2.37667]
["bitfinex-derivatives","ETHF0:USTF0",1743658346403,0.00817372,1832.0,1831.9,3.07842821]
["bitfinex-derivatives","ETHF0:USTF0",1743658346708,0.00817372,1832.0,1831.9,0.70175821]
["bitfinex-derivatives","ETHF0:USTF0",1743658346909,0.00817372,1832.0,1831.9,2.11165821]
["bitfinex-derivatives","ETHF0:USTF0",1743658347113,0.00817372,1832.0,1831.9,2.98512821]
["bitfinex-derivatives","ETHF0:USTF0",1743658347313,0.00817372,1832.0,1831.9,2.28337]
["bitfinex-derivatives","ETHF0:USTF0",1743658350010,0.00817372,1832.0,1831.9,2.98536994]
["bitfinex-derivatives","ETHF0:USTF0",1743658350608,0.23737001,2602.3,1831.9,2.11189994]
["bitfinex-derivatives","ETHF0:USTF0",1743658350609,0.8732,1832.5,1831.9,2.11189994]
["bitfinex-derivatives","ETHF0:USTF0",1743658350814,1.4244,1832.5,1832.3,0.87328]
["bitfinex-derivatives","ETHF0:USTF0",1743658351119,5.0024,1832.5,1832.4,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1743658355415,5.0024,1832.5,1832.4,3.81614]
["bitfinex-derivatives","ETHF0:USTF0",1743658355621,5.0024,1832.5,1832.4,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1743658358218,5.0024,1832.5,1832.4,3.81614]
["bitfinex-derivatives","ETHF0:USTF0",1743658359716,5.0024,1832.5,1832.4,2.9429]
["bitfinex-derivatives","ETHF0:USTF0",1743658360020,0.87324,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658360227,3.81564,1832.4,1832.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658361623,3.81564,1832.4,1831.7,4.08952372]
["bitfinex-derivatives","ETHF0:USTF0",1743658361624,0.87344,1832.0,1831.7,4.08952372]
["bitfinex-derivatives","ETHF0:USTF0",1743658361826,3.577,1832.0,1831.7,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743658362131,3.8291,1831.9,1831.7,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658362321,1.4972,1831.8,1831.7,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658363530,2.37072,1831.8,1831.7,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658366836,5.94872,1831.8,1831.7,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658382947,5.0752,1831.8,1831.7,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658383247,5.94872,1831.8,1831.7,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658384247,5.0752,1831.8,1831.7,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658384445,3.2078,1832.3,1831.7,3.21597372]
["bitfinex-derivatives","ETHF0:USTF0",1743658384747,5.7735,1832.2,1832.0,0.87339]
["bitfinex-derivatives","ETHF0:USTF0",1743658384945,5.7735,1832.2,1832.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743658385549,5.7735,1832.2,1832.1,2.0841]
["bitfinex-derivatives","ETHF0:USTF0",1743658385944,1.61056,1832.4,1832.1,6.16528]
["bitfinex-derivatives","ETHF0:USTF0",1743658386247,0.87333,1832.2,1832.1,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743658386443,0.87333,1832.2,1831.9,0.87344]
["bitfinex-derivatives","ETHF0:USTF0",1743658386643,1.3979,1832.1,1832.0,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743658387545,2.1352,1832.1,1832.0,1.55703]
["bitfinex-derivatives","ETHF0:USTF0",1743658387744,1.3979,1832.1,1832.0,2.95753]
["bitfinex-derivatives","ETHF0:USTF0",1743658388548,5.19487,1832.4,1832.1,0.87337]
["bitfinex-derivatives","ETHF0:USTF0",1743658388747,1.3824,1832.3,1832.2,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743658389056,2.25568,1832.3,1832.1,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743658389352,2.25568,1832.3,1832.1,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743658389552,1.3824,1832.2,1832.1,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743658390051,1.3824,1832.2,1832.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743658390254,2.1391,1832.2,1832.1,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743658390847,2.1391,1832.2,1832.0,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1743658390848,3.01243,1832.2,1832.0,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1743658391047,1.3824,1832.1,1832.0,4.7648]
["bitfinex-derivatives","ETHF0:USTF0",1743658391252,1.3824,1832.1,1832.0,5.46697107]
["bitfinex-derivatives","ETHF0:USTF0",1743658391854,4.3216,1832.4,1832.1,0.87336]
["bitfinex-derivatives","ETHF0:USTF0",1743658392055,1.4028,1832.3,1832.1,2.25246]
["bitfinex-derivatives","ETHF0:USTF0",1743658392255,2.27609,1832.3,1832.1,2.25246]
["bitfinex-derivatives","ETHF0:USTF0",1743658392655,1.4028,1832.2,1832.1,2.25246]
["bitfinex-derivatives","ETHF0:USTF0",1743658393356,1.4028,1832.2,1832.1,1.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743658394457,1.4028,1832.2,1832.0,4.76479]
["bitfinex-derivatives","ETHF0:USTF0",1743658394856,0.7158,1832.1,1832.0,4.76479]
["bitfinex-derivatives","ETHF0:USTF0",1743658398554,0.7158,1832.1,1832.0,3.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743658398757,5.88208,1832.1,1832.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658398960,0.8735,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658402467,2.34975,1832.0,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658402867,2.25267,1831.9,1831.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658403555,2.25267,1831.9,1831.7,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658403761,6.4839,1831.8,1831.7,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658405564,7.35742,1831.8,1831.7,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658405765,6.4839,1831.8,1831.7,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658407369,7.35742,1831.8,1831.7,0.00817372]
["bitfinex-derivatives","ETHF0:USTF0",1743658416671,0.87367,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658416972,4.45067,1831.5,1831.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658417173,0.8739,1831.1,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658417377,3.577,1831.1,1831.0,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1743658417678,3.577,1831.3,1831.1,0.87384]
["bitfinex-derivatives","ETHF0:USTF0",1743658417879,5.0657,1831.3,1831.2,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1743658418277,5.0657,1831.3,1831.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658418484,5.0657,1831.3,1831.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743658418979,5.93946,1831.3,1831.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743658421467,5.0657,1831.3,1831.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743658421672,5.0657,1831.3,1831.2,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743658423284,5.93946,1831.3,1831.2,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743658423486,5.0657,1831.3,1831.2,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743658424085,5.93946,1831.3,1831.2,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743658425086,5.0657,1831.3,1831.2,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743658426980,5.93946,1831.3,1831.2,2.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743658427581,5.93946,1831.3,1831.2,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743658429390,5.93946,1831.3,1831.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1743658429788,5.0657,1831.3,1831.2,2.202]
["bitfinex-derivatives","ETHF0:USTF0",1743658431586,3.577,1831.3,1831.2,6.28361]
["bitfinex-derivatives","ETHF0:USTF0",1743658431785,0.00817372,1831.4,1831.3,0.87376]
["bitfinex-derivatives","ETHF0:USTF0",1743658432091,0.00817372,1831.4,1831.3,2.32026]
["bitfinex-derivatives","ETHF0:USTF0",1743658432496,0.00817372,1831.4,1831.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743658432691,0.88188372,1831.4,1831.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743658432892,0.00817372,1831.4,1831.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743658433494,1.39977372,1831.4,1831.3,1.4465]
["bitfinex-derivatives","ETHF0:USTF0",1743658437310,0.00817372,1831.4,1831.3,2.32026]
["bitfinex-derivatives","ETHF0:USTF0",1743658437504,0.00817372,1831.4,1831.3,3.02248269]
["bitfinex-derivatives","ETHF0:USTF0",1743658438707,0.00817372,1831.4,1831.3,3.60695103]
["bitfinex-derivatives","ETHF0:USTF0",1743658439413,0.00817372,1831.4,1831.3,3.02248269]
["bitfinex-derivatives","ETHF0:USTF0",1743658440108,0.88188372,1831.4,1831.3,2.14872269]
["bitfinex-derivatives","ETHF0:USTF0",1743658440315,0.88188372,1831.4,1831.3,0.70222269]
["bitfinex-derivatives","ETHF0:USTF0",1743658440515,0.87376,1831.3,1831.2,3.9364]
["bitfinex-derivatives","ETHF0:USTF0",1743658440715,5.84266,1831.3,1830.2,3.83234407]
["bitfinex-derivatives","ETHF0:USTF0",1743658440912,5.84266,1831.3,1829.2,111.07131513]
["bitfinex-derivatives","ETHF0:USTF0",1743658440913,0.87472,1829.3,1829.2,67.33357513]
["bitfinex-derivatives","ETHF0:USTF0",1743658441113,7.4488,1829.3,1829.2,66.24020242]
["bitfinex-derivatives","ETHF0:USTF0",1743658441415,7.4488,1829.3,1829.2,29.57181525]
["bitfinex-derivatives","ETHF0:USTF0",1743658441609,3.2078,1829.3,1829.2,30.21415747]
["bitfinex-derivatives","ETHF0:USTF0",1743658441806,3.2078,1829.5,1829.2,29.51117201]
["bitfinex-derivatives","ETHF0:USTF0",1743658442006,3.2078,1830.0,1829.6,1.22715191]
["bitfinex-derivatives","ETHF0:USTF0",1743658442208,3.2078,1830.0,1829.8,0.64234222]
["bitfinex-derivatives","ETHF0:USTF0",1743658442209,3.18030818,1830.0,1829.8,0.64234222]
["bitfinex-derivatives","ETHF0:USTF0",1743658442414,3.18030818,1830.0,1829.9,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743658442713,3.18030818,1830.0,1829.9,7.97514258]
["bitfinex-derivatives","ETHF0:USTF0",1743658442913,3.60931541,1830.0,1829.9,7.97514258]
["bitfinex-derivatives","ETHF0:USTF0",1743658443113,4.48369541,1830.0,1829.9,6.74799067]
["bitfinex-derivatives","ETHF0:USTF0",1743658443316,0.87472,1829.3,1829.2,23.03392943]
["bitfinex-derivatives","ETHF0:USTF0",1743658443510,3.2078,1829.5,1829.3,0.64234222]
["bitfinex-derivatives","ETHF0:USTF0",1743658443709,5.26161,1829.6,1829.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743658444012,3.2078,1829.5,1829.4,2.67275191]
["bitfinex-derivatives","ETHF0:USTF0",1743658444322,3.2078,1829.5,1828.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743658444323,15.41669259,1829.5,1828.4,0.7067]
["bitfinex-derivatives","ETHF0:USTF0",1743658444515,3.2078,1828.8,1828.6,0.58480969]
["bitfinex-derivatives","ETHF0:USTF0",1743658444822,0.87498,1828.8,1828.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743658445007,3.2078,1828.8,1828.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743658445321,4.08276,1828.8,1828.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743658445512,0.42681914,1828.8,1828.7,2.03040969]
["bitfinex-derivatives","ETHF0:USTF0",1743658446614,3.63461914,1828.8,1828.7,2.03040969]
["bitfinex-derivatives","ETHF0:USTF0",1743658447313,0.42681914,1828.8,1828.7,2.03040969]
["bitfinex-derivatives","ETHF0:USTF0",1743658447515,0.42681914,1828.8,1828.7,4.53040969]
["bitfinex-derivatives","ETHF0:USTF0",1743658447721,0.42681914,1828.8,1828.7,27.25184371]
["bitfinex-derivatives","ETHF0:USTF0",1743658449520,0.42681914,1828.8,1828.7,2.90540969]
["bitfinex-derivatives","ETHF0:USTF0",1743658449922,0.00820008,1828.9,1828.8,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1743658450219,0.00820008,1828.9,1828.8,0.58480969]
["bitfinex-derivatives","ETHF0:USTF0",1743658450409,0.43362065,1828.9,1828.8,0.58480969]
["bitfinex-derivatives","ETHF0:USTF0",1743658450815,0.00820008,1828.9,1828.8,0.58480969]
["bitfinex-derivatives","ETHF0:USTF0",1743658451520,0.00820008,1828.9,1828.8,25.80624371]
["bitfinex-derivatives","ETHF0:USTF0",1743658451919,0.43331575,1828.9,1828.8,25.80624371]
["bitfinex-derivatives","ETHF0:USTF0",1743658452124,0.43331575,1828.9,1828.8,1.45976969]
["bitfinex-derivatives","ETHF0:USTF0",1743658452723,0.00820008,1828.9,1828.8,1.45976969]
["bitfinex-derivatives","ETHF0:USTF0",1743658453218,2.18634,1829.7,1828.8,1.45976969]
["bitfinex-derivatives","ETHF0:USTF0",1743658453219,0.87471,1829.4,1829.2,0.58480969]
["bitfinex-derivatives","ETHF0:USTF0",1743658453422,0.87471,1829.4,1829.3,1.95920969]
["bitfinex-derivatives","ETHF0:USTF0",1743658453722,1.29950026,1829.4,1829.3,1.95920969]
["bitfinex-derivatives","ETHF0:USTF0",1743658454626,1.29950026,1829.4,1829.3,19.56964363]
["bitfinex-derivatives","ETHF0:USTF0",1743658454824,0.42479026,1829.4,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658455121,0.87481,1829.2,1829.0,0.58480969]
["bitfinex-derivatives","ETHF0:USTF0",1743658455321,5.25781,1829.2,1829.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743658455820,5.68260026,1829.2,1829.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743658456014,5.68260026,1829.2,1829.1,2.01930969]
["bitfinex-derivatives","ETHF0:USTF0",1743658456219,4.80779026,1829.2,1829.1,2.01930969]
["bitfinex-derivatives","ETHF0:USTF0",1743658456421,5.68255026,1829.2,1829.1,2.01930969]
["bitfinex-derivatives","ETHF0:USTF0",1743658456824,5.68255026,1829.2,1829.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743658463129,5.68255026,1829.2,1829.1,2.01930969]
["bitfinex-derivatives","ETHF0:USTF0",1743658463428,5.68255026,1829.2,1829.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743658464016,5.68255026,1829.2,1829.1,19.62974363]
["bitfinex-derivatives","ETHF0:USTF0",1743658464222,4.80779026,1829.2,1829.1,2.01930969]
["bitfinex-derivatives","ETHF0:USTF0",1743658464417,0.42479026,1829.2,1829.1,2.01930969]
["bitfinex-derivatives","ETHF0:USTF0",1743658464726,1.29955026,1829.2,1829.1,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743658466329,1.29955026,1829.2,1828.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743658466330,0.87496,1828.8,1828.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743658466515,1.29975026,1828.8,1828.7,18.19524363]
["bitfinex-derivatives","ETHF0:USTF0",1743658466931,1.29975026,1828.8,1828.7,17.61043394]
["bitfinex-derivatives","ETHF0:USTF0",1743658467324,0.42479026,1828.8,1828.7,1.99440969]
["bitfinex-derivatives","ETHF0:USTF0",1743658469432,1.29975026,1828.8,1828.7,1.99440969]
["bitfinex-derivatives","ETHF0:USTF0",1743658469733,1.29975026,1828.8,1828.7,19.02003394]
["bitfinex-derivatives","ETHF0:USTF0",1743658470129,0.42479026,1828.8,1828.7,19.02003394]
["bitfinex-derivatives","ETHF0:USTF0",1743658470336,1.29975026,1828.8,1828.7,19.02003394]
["bitfinex-derivatives","ETHF0:USTF0",1743658470635,0.42479026,1828.8,1828.7,2.86940969]
["bitfinex-derivatives","ETHF0:USTF0",1743658470934,0.42479026,1828.8,1828.7,6.07720969]
["bitfinex-derivatives","ETHF0:USTF0",1743658472631,4.292,1829.1,1828.9,0.87488]
["bitfinex-derivatives","ETHF0:USTF0",1743658472832,4.292,1829.1,1829.0,2.74770969]
["bitfinex-derivatives","ETHF0:USTF0",1743658473034,4.292,1829.1,1829.0,3.62256969]
["bitfinex-derivatives","ETHF0:USTF0",1743658473227,5.15278,1829.2,1829.0,3.62256969]
["bitfinex-derivatives","ETHF0:USTF0",1743658473424,5.15276,1829.2,1829.1,0.58480969]
["bitfinex-derivatives","ETHF0:USTF0",1743658475027,5.15276,1829.2,1829.1,17.61043394]
["bitfinex-derivatives","ETHF0:USTF0",1743658476736,4.278,1829.2,1829.1,0.58480969]
["bitfinex-derivatives","ETHF0:USTF0",1743658480045,5.15276,1829.2,1829.1,0.58480969]
["bitfinex-derivatives","ETHF0:USTF0",1743658480445,0.87481,1829.1,1829.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743658480643,0.88031,1829.1,1829.0,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743658480844,0.88031,1829.1,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658480845,0.87492,1828.9,1828.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658481042,0.87492,1828.9,1828.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743658481236,5.11092,1828.9,1828.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743658485551,8.31872,1828.9,1828.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743658486142,0.875,1828.7,1828.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743658486639,4.0828,1828.7,1828.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743658488247,4.0828,1828.7,1828.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743658488248,2.18768,1828.6,1828.0,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743658488438,4.194,1828.5,1828.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743658488639,4.08295,1828.4,1828.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743658489537,4.08875,1828.4,1828.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743658490539,4.08295,1828.4,1828.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743658492043,8.25795,1828.4,1828.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743658493055,8.25095,1828.4,1828.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743658493638,8.25705,1828.4,1828.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743658494746,4.08905,1828.4,1828.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743658494940,8.24605,1828.4,1828.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743658495643,8.24005,1828.4,1828.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743658496043,8.23395,1828.4,1828.3,1.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743658497155,5.01715,1828.4,1828.3,2.08550969]
["bitfinex-derivatives","ETHF0:USTF0",1743658497450,5.01715,1828.4,1828.3,19.11113394]
["bitfinex-derivatives","ETHF0:USTF0",1743658498444,5.01715,1828.4,1828.3,2.08550969]
["bitfinex-derivatives","ETHF0:USTF0",1743658498649,5.01715,1828.4,1828.3,2.77630969]
["bitfinex-derivatives","ETHF0:USTF0",1743658499245,0.87515,1828.4,1828.3,2.77630969]
["bitfinex-derivatives","ETHF0:USTF0",1743658499553,5.01115,1828.4,1828.3,2.77630969]
["bitfinex-derivatives","ETHF0:USTF0",1743658501455,17.69741381,1828.4,1828.3,2.77630969]
["bitfinex-derivatives","ETHF0:USTF0",1743658502150,17.69741381,1828.4,1828.3,20.38674363]
["bitfinex-derivatives","ETHF0:USTF0",1743658502341,13.56141381,1828.4,1828.3,2.77630969]
["bitfinex-derivatives","ETHF0:USTF0",1743658502546,17.68441381,1828.4,1828.3,2.77630969]
["bitfinex-derivatives","ETHF0:USTF0",1743658502748,12.68626381,1828.4,1828.3,2.77630969]
["bitfinex-derivatives","ETHF0:USTF0",1743658503753,12.68626381,1828.4,1828.3,3.65149969]
["bitfinex-derivatives","ETHF0:USTF0",1743658503951,16.77736389,1828.5,1828.3,2.77630969]
["bitfinex-derivatives","ETHF0:USTF0",1743658504154,16.77736389,1828.5,1828.4,2.08110969]
["bitfinex-derivatives","ETHF0:USTF0",1743658506254,16.77736389,1828.5,1828.4,19.69154363]
["bitfinex-derivatives","ETHF0:USTF0",1743658506459,4.09110008,1828.5,1828.4,19.69154363]
["bitfinex-derivatives","ETHF0:USTF0",1743658507955,4.09110008,1828.5,1828.4,19.10673394]
["bitfinex-derivatives","ETHF0:USTF0",1743658508756,4.09110008,1828.5,1828.4,2.08110969]
["bitfinex-derivatives","ETHF0:USTF0",1743658511763,14.73266091,1828.8,1828.4,4.58110969]
["bitfinex-derivatives","ETHF0:USTF0",1743658511764,9.81669086,1828.8,1828.4,4.58110969]
["bitfinex-derivatives","ETHF0:USTF0",1743658511964,10.69166086,1828.8,1828.7,0.58480969]
["bitfinex-derivatives","ETHF0:USTF0",1743658512458,27.52898761,1828.8,1828.7,0.58480969]
["bitfinex-derivatives","ETHF0:USTF0",1743658512861,27.52898761,1828.8,1828.7,1.29980969]
["bitfinex-derivatives","ETHF0:USTF0",1743658513059,26.65401761,1828.8,1828.7,1.29980969]
["bitfinex-derivatives","ETHF0:USTF0",1743658513962,26.65401761,1828.8,1828.7,2.72890969]
["bitfinex-derivatives","ETHF0:USTF0",1743658514157,26.65401761,1828.8,1828.7,3.60390969]
["bitfinex-derivatives","ETHF0:USTF0",1743658515455,0.87496,1828.8,1828.7,2.72890969]
["bitfinex-derivatives","ETHF0:USTF0",1743658518266,0.87496,1828.8,1828.7,2.1441]
["bitfinex-derivatives","ETHF0:USTF0",1743658519063,4.08320008,1828.9,1828.7,2.72890969]
["bitfinex-derivatives","ETHF0:USTF0",1743658519064,0.88314008,1828.9,1828.7,2.72890969]
["bitfinex-derivatives","ETHF0:USTF0",1743658519261,0.88314008,1828.9,1828.8,2.04690969]
["bitfinex-derivatives","ETHF0:USTF0",1743658524167,0.00820008,1828.9,1828.8,2.04690969]
["bitfinex-derivatives","ETHF0:USTF0",1743658529366,0.88311008,1828.9,1828.8,2.04690969]
["bitfinex-derivatives","ETHF0:USTF0",1743658529773,0.00820008,1828.9,1828.8,2.92186969]
["bitfinex-derivatives","ETHF0:USTF0",1743658530877,0.00820008,1828.9,1828.8,2.04690969]
["bitfinex-derivatives","ETHF0:USTF0",1743658531074,0.88311008,1828.9,1828.8,2.04690969]
["bitfinex-derivatives","ETHF0:USTF0",1743658531975,0.00820008,1828.9,1828.8,2.04690969]
["bitfinex-derivatives","ETHF0:USTF0",1743658533571,0.00820008,1828.9,1828.8,2.92186969]
["bitfinex-derivatives","ETHF0:USTF0",1743658534679,0.00820008,1828.9,1828.8,2.04690969]
["bitfinex-derivatives","ETHF0:USTF0",1743658535474,0.88311008,1828.9,1828.8,2.04690969]
["bitfinex-derivatives","ETHF0:USTF0",1743658542374,0.00820008,1828.9,1828.8,2.04690969]
["bitfinex-derivatives","ETHF0:USTF0",1743658542578,0.00820008,1828.9,1828.8,2.92186969]
["bitfinex-derivatives","ETHF0:USTF0",1743658543078,0.00820008,1828.9,1828.8,2.04690969]
["bitfinex-derivatives","ETHF0:USTF0",1743658544282,0.00820008,1828.9,1828.8,2.92186969]
["bitfinex-derivatives","ETHF0:USTF0",1743658544481,0.00820008,1828.9,1828.8,2.04690969]
["bitfinex-derivatives","ETHF0:USTF0",1743658547087,0.00820008,1828.9,1828.8,6.12966969]
["bitfinex-derivatives","ETHF0:USTF0",1743658549185,0.00820008,1828.9,1828.8,2.92186969]
["bitfinex-derivatives","ETHF0:USTF0",1743658549585,0.00820008,1828.9,1828.8,2.04690969]
["bitfinex-derivatives","ETHF0:USTF0",1743658549783,0.00820008,1828.9,1828.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743658549784,0.88311008,1828.9,1828.8,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743658550087,0.88311008,1828.9,1828.5,6.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743658550088,0.87505,1828.6,1828.5,6.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743658550282,0.87505,1828.6,1828.5,7.12230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658551287,0.87505,1828.6,1828.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743658553103,7.1328,1828.8,1828.5,2.17338969]
["bitfinex-derivatives","ETHF0:USTF0",1743658553386,0.87501,1828.7,1828.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743658553787,8.00779,1828.8,1828.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743658554089,8.00779,1828.8,1828.7,0.58480969]
["bitfinex-derivatives","ETHF0:USTF0",1743658554488,8.00779,1828.8,1828.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743658554688,0.875,1828.7,1828.6,1.4717]
["bitfinex-derivatives","ETHF0:USTF0",1743658555184,0.875,1828.7,1828.6,2.05650969]
["bitfinex-derivatives","ETHF0:USTF0",1743658556986,4.08278,1828.8,1828.6,2.05650969]
["bitfinex-derivatives","ETHF0:USTF0",1743658557289,4.08276,1828.8,1828.7,2.00060969]
["bitfinex-derivatives","ETHF0:USTF0",1743658557676,4.08276,1828.8,1828.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743658558385,0.87505,1828.6,1828.5,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1743658558590,0.87505,1828.6,1828.5,1.29830969]
["bitfinex-derivatives","ETHF0:USTF0",1743658559492,0.87519,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743658559791,0.87519,1828.3,1828.2,0.59300977]
["bitfinex-derivatives","ETHF0:USTF0",1743658560886,0.87519,1828.3,1828.2,1.99510977]
["bitfinex-derivatives","ETHF0:USTF0",1743658562283,0.87518,1828.4,1828.2,1.99510977]
["bitfinex-derivatives","ETHF0:USTF0",1743658562482,0.87518,1828.4,1828.3,2.03350969]
["bitfinex-derivatives","ETHF0:USTF0",1743658562683,0.87518,1828.4,1828.3,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743658563689,3.2078,1828.8,1828.3,2.03350969]
["bitfinex-derivatives","ETHF0:USTF0",1743658563990,0.87505,1828.6,1828.5,0.58480969]
["bitfinex-derivatives","ETHF0:USTF0",1743658564192,0.87505,1828.6,1828.5,2.03350969]
["bitfinex-derivatives","ETHF0:USTF0",1743658564390,0.87505,1828.6,1828.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743658570195,0.88055,1828.6,1828.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743658570498,0.87515,1828.4,1828.3,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743658570693,0.87515,1828.4,1828.3,1.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743658570901,0.87519,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743658571197,4.79749,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743658577100,4.79199,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743658588207,4.08299,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743658589108,7.87899,1828.3,1828.2,0.59300977]
["bitfinex-derivatives","ETHF0:USTF0",1743658591103,7.87899,1828.3,1828.2,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743658592503,4.08299,1828.3,1828.2,0.59300977]
["bitfinex-derivatives","ETHF0:USTF0",1743658592708,7.87899,1828.3,1828.2,0.59300977]
["bitfinex-derivatives","ETHF0:USTF0",1743658597411,4.08299,1828.3,1828.2,0.59300977]
["bitfinex-derivatives","ETHF0:USTF0",1743658602617,0.87519,1828.3,1828.2,0.59300977]
["bitfinex-derivatives","ETHF0:USTF0",1743658604416,0.87518,1828.4,1828.2,0.59300977]
["bitfinex-derivatives","ETHF0:USTF0",1743658604614,0.87518,1828.4,1828.3,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743658604816,0.87518,1828.4,1828.3,3.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658607521,0.87518,1828.4,1828.3,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658610820,0.87518,1828.4,1828.3,3.27130969]
["bitfinex-derivatives","ETHF0:USTF0",1743658613022,0.87537,1828.0,1827.7,4.08326]
["bitfinex-derivatives","ETHF0:USTF0",1743658613218,0.87537,1828.0,1827.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743658613418,0.87537,1828.0,1827.9,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658616017,0.87537,1828.0,1827.9,1.80370969]
["bitfinex-derivatives","ETHF0:USTF0",1743658616223,0.87539,1827.9,1827.8,1.45480008]
["bitfinex-derivatives","ETHF0:USTF0",1743658616418,2.34049,1827.9,1827.8,2.95040008]
["bitfinex-derivatives","ETHF0:USTF0",1743658616625,2.34049,1827.9,1827.8,3.38270977]
["bitfinex-derivatives","ETHF0:USTF0",1743658617325,6.06949,1827.9,1827.8,0.44050977]
["bitfinex-derivatives","ETHF0:USTF0",1743658618324,6.06949,1827.9,1827.8,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743658619424,6.77159,1827.9,1827.8,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743658623132,9.97939,1827.9,1827.8,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743658625329,4.08319,1827.9,1827.8,0.44050977]
["bitfinex-derivatives","ETHF0:USTF0",1743658625531,7.79319,1827.9,1827.8,0.44050977]
["bitfinex-derivatives","ETHF0:USTF0",1743658627428,4.58539,1827.9,1827.8,0.44050977]
["bitfinex-derivatives","ETHF0:USTF0",1743658638139,0.87539,1827.9,1827.8,0.44050977]
["bitfinex-derivatives","ETHF0:USTF0",1743658640237,0.87539,1827.9,1827.8,1.95730977]
["bitfinex-derivatives","ETHF0:USTF0",1743658662063,0.87537,1828.0,1827.8,1.95730977]
["bitfinex-derivatives","ETHF0:USTF0",1743658662364,6.8538,1828.1,1827.9,1.85950969]
["bitfinex-derivatives","ETHF0:USTF0",1743658662665,7.72909,1828.1,1828.0,1.85950969]
["bitfinex-derivatives","ETHF0:USTF0",1743658662861,7.72909,1828.1,1828.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743658664972,24.56641675,1828.1,1828.0,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1743658666368,24.56641675,1828.1,1828.0,2.124]
["bitfinex-derivatives","ETHF0:USTF0",1743658666566,21.35861675,1828.1,1828.0,2.55630969]
["bitfinex-derivatives","ETHF0:USTF0",1743658666772,16.83732675,1828.1,1828.0,3.43164969]
["bitfinex-derivatives","ETHF0:USTF0",1743658666967,16.83732675,1828.1,1828.0,2.55630969]
["bitfinex-derivatives","ETHF0:USTF0",1743658668175,17.71261675,1828.1,1828.0,2.55630969]
["bitfinex-derivatives","ETHF0:USTF0",1743658669873,16.83732675,1828.1,1828.0,3.43164969]
["bitfinex-derivatives","ETHF0:USTF0",1743658670777,17.71253675,1828.3,1828.0,3.43164969]
["bitfinex-derivatives","ETHF0:USTF0",1743658670981,17.71253675,1828.3,1828.2,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658671476,17.71253675,1828.3,1828.2,1.13580969]
["bitfinex-derivatives","ETHF0:USTF0",1743658673680,0.87521,1828.3,1828.2,1.13580969]
["bitfinex-derivatives","ETHF0:USTF0",1743658675279,0.87521,1828.3,1828.2,2.56510969]
["bitfinex-derivatives","ETHF0:USTF0",1743658675578,16.83732675,1828.5,1828.3,0.87516]
["bitfinex-derivatives","ETHF0:USTF0",1743658675780,16.83732675,1828.5,1828.4,1.12150969]
["bitfinex-derivatives","ETHF0:USTF0",1743658675970,16.83732675,1828.5,1828.4,2.55080969]
["bitfinex-derivatives","ETHF0:USTF0",1743658676175,17.71242675,1828.5,1828.4,2.55080969]
["bitfinex-derivatives","ETHF0:USTF0",1743658679284,16.83732675,1828.5,1828.4,2.55080969]
["bitfinex-derivatives","ETHF0:USTF0",1743658679583,6.01798,1828.6,1828.4,2.55080969]
["bitfinex-derivatives","ETHF0:USTF0",1743658679781,6.01798,1828.6,1828.5,1.93260969]
["bitfinex-derivatives","ETHF0:USTF0",1743658680184,6.01798,1828.6,1828.5,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743658681887,4.6036,1828.7,1828.5,1.93260969]
["bitfinex-derivatives","ETHF0:USTF0",1743658681888,1.58353,1828.7,1828.5,1.93260969]
["bitfinex-derivatives","ETHF0:USTF0",1743658682085,1.58353,1828.7,1828.6,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658682086,3.625,1828.7,1828.6,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658682281,16.83732675,1828.8,1828.6,1.89150969]
["bitfinex-derivatives","ETHF0:USTF0",1743658682487,4.49998,1828.8,1828.7,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658682687,4.49998,1828.8,1828.7,1.89150969]
["bitfinex-derivatives","ETHF0:USTF0",1743658682885,0.87498,1828.8,1828.7,1.89150969]
["bitfinex-derivatives","ETHF0:USTF0",1743658683790,23.57726683,1828.9,1828.7,1.89150969]
["bitfinex-derivatives","ETHF0:USTF0",1743658684087,16.84552683,1828.9,1828.8,2.71936969]
["bitfinex-derivatives","ETHF0:USTF0",1743658684382,16.84552683,1828.9,1828.8,4.11146969]
["bitfinex-derivatives","ETHF0:USTF0",1743658685586,0.00820008,1828.9,1828.8,4.11146969]
["bitfinex-derivatives","ETHF0:USTF0",1743658685788,16.83732675,1829.1,1829.0,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743658685986,16.83732675,1829.1,1829.0,4.51496969]
["bitfinex-derivatives","ETHF0:USTF0",1743658687680,16.83732675,1829.1,1829.0,3.64010969]
["bitfinex-derivatives","ETHF0:USTF0",1743658687988,16.83732675,1829.1,1828.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743658687989,0.87486,1829.0,1828.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743658688294,1.4554,1829.0,1828.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743658688478,1.4554,1829.0,1828.9,1.89620977]
["bitfinex-derivatives","ETHF0:USTF0",1743658689889,3.21600008,1829.2,1828.9,1.89620977]
["bitfinex-derivatives","ETHF0:USTF0",1743658690077,4.50697008,1829.2,1829.1,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658690282,6.02137008,1829.2,1829.1,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658693389,6.02136008,1829.2,1829.1,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658694789,0.87486,1829.0,1828.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743658695190,0.87486,1829.0,1828.9,0.44050977]
["bitfinex-derivatives","ETHF0:USTF0",1743658695391,2.31236,1829.0,1828.9,0.44050977]
["bitfinex-derivatives","ETHF0:USTF0",1743658698688,2.31236,1829.0,1828.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743658700296,5.93536,1829.0,1828.9,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743658701698,0.87508,1828.6,1828.3,0.87516]
["bitfinex-derivatives","ETHF0:USTF0",1743658701995,0.87508,1828.6,1828.5,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658702496,2.28018,1828.6,1828.5,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658702889,1.4051,1828.6,1828.5,1.30740969]
["bitfinex-derivatives","ETHF0:USTF0",1743658703096,1.4051,1828.6,1828.5,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658703593,2.28015,1828.6,1828.5,1.90940969]
["bitfinex-derivatives","ETHF0:USTF0",1743658703792,1.4051,1828.6,1828.5,1.90940969]
["bitfinex-derivatives","ETHF0:USTF0",1743658704094,2.28015,1828.6,1828.5,1.90940969]
["bitfinex-derivatives","ETHF0:USTF0",1743658706901,1.4051,1828.6,1828.5,1.90940969]
["bitfinex-derivatives","ETHF0:USTF0",1743658707097,2.28015,1828.6,1828.5,1.4771]
["bitfinex-derivatives","ETHF0:USTF0",1743658710497,0.8751,1828.5,1828.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743658710801,3.7529,1828.5,1828.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743658711792,3.0181,1828.5,1828.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743658711997,3.0181,1828.5,1828.4,1.19880977]
["bitfinex-derivatives","ETHF0:USTF0",1743658711998,0.8751,1828.5,1828.4,1.19880977]
["bitfinex-derivatives","ETHF0:USTF0",1743658712395,4.08289,1828.6,1828.4,2.69280977]
["bitfinex-derivatives","ETHF0:USTF0",1743658712596,0.8751,1828.5,1828.4,2.69280977]
["bitfinex-derivatives","ETHF0:USTF0",1743658712805,0.8751,1828.5,1828.4,1.19880977]
["bitfinex-derivatives","ETHF0:USTF0",1743658713205,2.29998,1828.6,1828.4,1.19880977]
["bitfinex-derivatives","ETHF0:USTF0",1743658713405,2.29998,1828.6,1828.5,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658713909,2.29998,1828.6,1828.4,1.64164008]
["bitfinex-derivatives","ETHF0:USTF0",1743658714107,0.87508,1828.6,1828.5,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658714608,3.624,1828.7,1828.5,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658714609,4.49904,1828.7,1828.5,0.87509]
["bitfinex-derivatives","ETHF0:USTF0",1743658714809,4.49904,1828.7,1828.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743658720319,0.87507,1828.6,1828.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743658720521,2.31577,1828.6,1828.4,1.44460008]
["bitfinex-derivatives","ETHF0:USTF0",1743658720715,2.31577,1828.6,1828.5,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658720911,0.87507,1828.6,1828.5,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658725422,3.9303,1828.9,1828.5,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658725627,3.623,1828.9,1828.8,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658725925,18.21862675,1829.0,1828.8,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658725926,16.83732675,1829.0,1828.8,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658726226,17.71220675,1829.0,1828.9,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743658726424,17.71220675,1829.0,1828.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743658728829,17.71220675,1829.0,1828.9,1.84670969]
["bitfinex-derivatives","ETHF0:USTF0",1743658729333,0.87488,1829.0,1828.9,1.84670969]
["bitfinex-derivatives","ETHF0:USTF0",1743658729835,4.49784,1829.1,1828.9,1.84670969]
["bitfinex-derivatives","ETHF0:USTF0",1743658730032,4.49784,1829.1,1829.0,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658730226,0.87484,1829.1,1829.0,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658730434,4.09078008,1829.2,1829.0,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658730635,3.21600008,1829.2,1829.1,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658731332,4.09076008,1829.2,1829.1,1.87050969]
["bitfinex-derivatives","ETHF0:USTF0",1743658732031,0.88296008,1829.2,1829.1,1.87050969]
["bitfinex-derivatives","ETHF0:USTF0",1743658734629,0.00820008,1829.2,1829.1,2.74531969]
["bitfinex-derivatives","ETHF0:USTF0",1743658735028,0.00820008,1829.2,1829.1,1.87050969]
["bitfinex-derivatives","ETHF0:USTF0",1743658735831,0.00820008,1829.2,1829.1,2.74531969]
["bitfinex-derivatives","ETHF0:USTF0",1743658737633,0.00820008,1829.2,1829.1,1.87050969]
["bitfinex-derivatives","ETHF0:USTF0",1743658739841,0.88296008,1829.2,1829.1,1.87050969]
["bitfinex-derivatives","ETHF0:USTF0",1743658740037,0.88296008,1829.2,1829.1,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658740234,0.00820008,1829.2,1829.1,1.83870969]
["bitfinex-derivatives","ETHF0:USTF0",1743658740434,0.00820008,1829.2,1829.1,2.71351969]
["bitfinex-derivatives","ETHF0:USTF0",1743658740639,0.00820008,1829.2,1829.1,1.83870969]
["bitfinex-derivatives","ETHF0:USTF0",1743658741435,0.88296008,1829.2,1829.1,1.83870969]
["bitfinex-derivatives","ETHF0:USTF0",1743658742643,0.88296008,1829.2,1828.6,8.01156]
["bitfinex-derivatives","ETHF0:USTF0",1743658742644,0.87494,1828.9,1828.6,6.69903]
["bitfinex-derivatives","ETHF0:USTF0",1743658742839,3.63020008,1829.2,1828.8,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658742840,6.0557,1829.1,1828.8,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658743041,0.87495,1828.9,1828.8,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658743231,0.87495,1828.9,1828.8,1.92470969]
["bitfinex-derivatives","ETHF0:USTF0",1743658743840,0.87495,1828.9,1828.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743658745043,4.49695,1828.9,1828.8,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743658748148,3.622,1828.9,1828.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658748342,2.30646,1828.8,1828.7,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658750845,2.99096,1828.8,1828.7,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658751346,0.8751,1828.5,1828.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743658751547,7.7049,1828.5,1828.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743658754146,4.4971,1828.5,1828.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743658755647,4.4971,1828.5,1828.4,0.00151899]
["bitfinex-derivatives","ETHF0:USTF0",1743658756044,0.8751,1828.5,1828.4,0.43382868]
["bitfinex-derivatives","ETHF0:USTF0",1743658756244,6.00627,1828.6,1828.4,1.17562868]
["bitfinex-derivatives","ETHF0:USTF0",1743658756449,0.8751,1828.5,1828.4,0.00151899]
["bitfinex-derivatives","ETHF0:USTF0",1743658756652,3.0087,1828.5,1828.4,0.00151899]
["bitfinex-derivatives","ETHF0:USTF0",1743658756850,3.734,1828.5,1828.4,0.00151899]
["bitfinex-derivatives","ETHF0:USTF0",1743658757349,0.8751,1828.5,1828.4,0.00151899]
["bitfinex-derivatives","ETHF0:USTF0",1743658757551,0.8751,1828.5,1828.4,0.43382868]
["bitfinex-derivatives","ETHF0:USTF0",1743658760450,0.7023,1828.8,1828.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1743658760752,4.49702,1828.7,1828.6,3.29940969]
["bitfinex-derivatives","ETHF0:USTF0",1743658760953,4.49702,1828.7,1828.6,1.89460969]
["bitfinex-derivatives","ETHF0:USTF0",1743658761150,2.38952,1828.7,1828.6,1.89460969]
["bitfinex-derivatives","ETHF0:USTF0",1743658761350,6.01152,1828.7,1828.6,1.89460969]
["bitfinex-derivatives","ETHF0:USTF0",1743658762350,0.8751,1828.5,1828.4,2.83821899]
["bitfinex-derivatives","ETHF0:USTF0",1743658762851,0.8751,1828.5,1828.4,3.27052868]
["bitfinex-derivatives","ETHF0:USTF0",1743658763056,2.2891,1828.5,1828.4,3.27052868]
["bitfinex-derivatives","ETHF0:USTF0",1743658763457,21.35996143,1828.5,1828.4,3.27052868]
["bitfinex-derivatives","ETHF0:USTF0",1743658768155,19.94596143,1828.5,1828.4,3.27052868]
["bitfinex-derivatives","ETHF0:USTF0",1743658770354,19.07086143,1828.5,1828.4,4.14567868]
["bitfinex-derivatives","ETHF0:USTF0",1743658772354,19.07086143,1828.5,1828.4,3.27052868]
["bitfinex-derivatives","ETHF0:USTF0",1743658773955,19.94596143,1828.5,1828.4,3.27052868]
["bitfinex-derivatives","ETHF0:USTF0",1743658775362,19.07086143,1828.5,1828.4,3.27052868]
["bitfinex-derivatives","ETHF0:USTF0",1743658776959,19.07086143,1828.5,1828.4,7.35347868]
["bitfinex-derivatives","ETHF0:USTF0",1743658781362,21.04665844,1828.6,1828.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1743658781363,38.00310907,1828.6,1828.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1743658781666,16.95645063,1828.6,1828.5,2.82410969]
["bitfinex-derivatives","ETHF0:USTF0",1743658783669,16.95645063,1828.7,1828.6,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1743658783966,16.95645063,1828.7,1828.6,6.03295969]
["bitfinex-derivatives","ETHF0:USTF0",1743658788162,16.95645063,1828.7,1828.6,12.15395969]
["bitfinex-derivatives","ETHF0:USTF0",1743658788664,16.91453214,1828.7,1828.6,12.15395969]
["bitfinex-derivatives","ETHF0:USTF0",1743658788865,16.91453214,1828.7,1828.6,9.65395969]
["bitfinex-derivatives","ETHF0:USTF0",1743658789470,19.07086143,1828.8,1828.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1743658789670,19.07086143,1828.8,1828.7,4.19970969]
["bitfinex-derivatives","ETHF0:USTF0",1743658795478,20.44526143,1828.8,1828.7,4.19970969]
["bitfinex-derivatives","ETHF0:USTF0",1743658797081,19.07086143,1828.8,1828.7,4.19970969]
["bitfinex-derivatives","ETHF0:USTF0",1743658800273,20.52186143,1828.8,1828.7,4.19970969]
["bitfinex-derivatives","ETHF0:USTF0",1743658800879,20.52186143,1828.8,1828.7,3.48920969]
["bitfinex-derivatives","ETHF0:USTF0",1743658801081,21.22776143,1828.8,1828.7,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658801281,22.83692143,1828.8,1828.7,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658801586,22.83692143,1828.8,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658801781,1.455,1828.7,1828.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658801980,1.455,1828.7,1828.6,3.64010969]
["bitfinex-derivatives","ETHF0:USTF0",1743658803382,1.455,1828.7,1828.6,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658805481,1.455,1828.7,1828.6,1.86930969]
["bitfinex-derivatives","ETHF0:USTF0",1743658806488,1.455,1828.7,1828.6,2.74435969]
["bitfinex-derivatives","ETHF0:USTF0",1743658807188,1.455,1828.7,1828.6,1.86930969]
["bitfinex-derivatives","ETHF0:USTF0",1743658808489,20.52586143,1828.7,1828.6,1.86930969]
["bitfinex-derivatives","ETHF0:USTF0",1743658810387,20.52586143,1828.7,1828.6,2.74435969]
["bitfinex-derivatives","ETHF0:USTF0",1743658811390,19.07086143,1828.7,1828.6,2.74435969]
["bitfinex-derivatives","ETHF0:USTF0",1743658811594,19.07086143,1828.7,1828.6,4.16725969]
["bitfinex-derivatives","ETHF0:USTF0",1743658813400,38.01724883,1828.9,1828.8,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1743658813596,38.01724883,1828.9,1828.8,8.13406969]
["bitfinex-derivatives","ETHF0:USTF0",1743658816300,1.4758,1829.1,1829.0,0.87486]
["bitfinex-derivatives","ETHF0:USTF0",1743658816503,1.4758,1829.1,1829.0,3.64010969]
["bitfinex-derivatives","ETHF0:USTF0",1743658816891,3.82971,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658817093,0.87489,1829.0,1828.6,5.51492]
["bitfinex-derivatives","ETHF0:USTF0",1743658817292,0.87489,1829.0,1828.7,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658817293,0.87491,1828.9,1828.7,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658817492,1.5175,1828.8,1828.7,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658817695,2.2541,1828.8,1828.6,4.08285]
["bitfinex-derivatives","ETHF0:USTF0",1743658817896,0.7254,1828.7,1828.6,4.08285]
["bitfinex-derivatives","ETHF0:USTF0",1743658818098,2.2429,1828.7,1828.6,4.08285]
["bitfinex-derivatives","ETHF0:USTF0",1743658818303,2.2429,1828.7,1828.6,4.51515969]
["bitfinex-derivatives","ETHF0:USTF0",1743658821402,2.2429,1828.7,1828.6,3.64010969]
["bitfinex-derivatives","ETHF0:USTF0",1743658821601,2.2429,1828.7,1828.4,5.02831899]
["bitfinex-derivatives","ETHF0:USTF0",1743658821602,2.2429,1828.7,1828.4,0.00151899]
["bitfinex-derivatives","ETHF0:USTF0",1743658821802,1.4701,1828.6,1828.5,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658822503,1.4701,1828.6,1828.5,1.30740969]
["bitfinex-derivatives","ETHF0:USTF0",1743658823906,1.4701,1828.6,1828.5,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658827308,1.4701,1828.6,1828.5,1.85230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658828997,0.7254,1828.7,1828.5,1.85230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658829200,1.5157,1828.8,1828.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1743658829411,1.5157,1828.8,1828.6,1.82990969]
["bitfinex-derivatives","ETHF0:USTF0",1743658829412,1.5157,1828.8,1828.6,2.70492969]
["bitfinex-derivatives","ETHF0:USTF0",1743658829610,1.5157,1828.8,1828.6,2.27262]
["bitfinex-derivatives","ETHF0:USTF0",1743658831109,4.3273,1829.0,1828.8,0.87493]
["bitfinex-derivatives","ETHF0:USTF0",1743658831309,0.7083,1829.0,1828.8,1.30723969]
["bitfinex-derivatives","ETHF0:USTF0",1743658831511,6.71703,1829.1,1828.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743658831715,1.5157,1829.0,1828.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1743658832412,24.67285852,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743658832809,21.05485852,1829.2,1829.1,0.87481]
["bitfinex-derivatives","ETHF0:USTF0",1743658833005,21.05485852,1829.2,1829.1,1.59361]
["bitfinex-derivatives","ETHF0:USTF0",1743658834308,21.05485852,1829.2,1829.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743658834708,21.05485852,1829.2,1829.1,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743658834910,21.05485852,1829.2,1829.1,3.09501]
["bitfinex-derivatives","ETHF0:USTF0",1743658835810,21.05485852,1829.2,1829.0,0.87484]
["bitfinex-derivatives","ETHF0:USTF0",1743658836011,21.05485852,1829.2,1829.1,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658836404,22.49205852,1829.2,1829.0,2.24474]
["bitfinex-derivatives","ETHF0:USTF0",1743658836712,22.49205852,1829.2,1829.1,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658837211,22.49205852,1829.2,1829.0,2.24474]
["bitfinex-derivatives","ETHF0:USTF0",1743658837417,22.49205852,1829.2,1829.1,2.67701969]
["bitfinex-derivatives","ETHF0:USTF0",1743658837818,22.49205852,1829.2,1829.1,2.24471]
["bitfinex-derivatives","ETHF0:USTF0",1743658838015,22.49205852,1829.2,1829.1,2.67701969]
["bitfinex-derivatives","ETHF0:USTF0",1743658838016,21.05485852,1829.2,1829.1,2.67701969]
["bitfinex-derivatives","ETHF0:USTF0",1743658838618,21.05485852,1829.2,1829.1,5.88481969]
["bitfinex-derivatives","ETHF0:USTF0",1743658841221,0.00820008,1829.2,1829.1,5.88481969]
["bitfinex-derivatives","ETHF0:USTF0",1743658841515,0.00820008,1829.2,1829.1,8.38481969]
["bitfinex-derivatives","ETHF0:USTF0",1743658841711,21.04665844,1829.4,1829.3,0.87472]
["bitfinex-derivatives","ETHF0:USTF0",1743658841919,21.04665844,1829.4,1829.3,4.51482969]
["bitfinex-derivatives","ETHF0:USTF0",1743658842122,21.04665844,1829.4,1829.3,8.13182969]
["bitfinex-derivatives","ETHF0:USTF0",1743658842419,21.04665844,1829.4,1829.3,9.50012969]
["bitfinex-derivatives","ETHF0:USTF0",1743658844125,0.00820008,1829.5,1829.3,9.50012969]
["bitfinex-derivatives","ETHF0:USTF0",1743658844126,0.00820008,1829.5,1829.4,0.87467]
["bitfinex-derivatives","ETHF0:USTF0",1743658844324,0.00820008,1829.5,1829.4,2.75517969]
["bitfinex-derivatives","ETHF0:USTF0",1743658844827,21.04665844,1829.9,1829.7,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743658845012,21.01916662,1829.9,1829.7,3.64010969]
["bitfinex-derivatives","ETHF0:USTF0",1743658845226,3.03898,1829.8,1829.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658845419,2.172,1829.7,1829.5,3.61261787]
["bitfinex-derivatives","ETHF0:USTF0",1743658845623,1.4563,1829.6,1829.5,3.18030818]
["bitfinex-derivatives","ETHF0:USTF0",1743658846120,1.4563,1829.6,1829.5,4.05492818]
["bitfinex-derivatives","ETHF0:USTF0",1743658847625,1.4563,1829.6,1829.5,3.18030818]
["bitfinex-derivatives","ETHF0:USTF0",1743658848828,0.00820008,1829.8,1829.7,0.87453]
["bitfinex-derivatives","ETHF0:USTF0",1743658849022,0.00820008,1829.8,1829.7,1.30683969]
["bitfinex-derivatives","ETHF0:USTF0",1743658849219,0.00820008,1829.8,1829.7,4.51463969]
["bitfinex-derivatives","ETHF0:USTF0",1743658849424,0.00820008,1829.8,1829.7,5.96393969]
["bitfinex-derivatives","ETHF0:USTF0",1743658849722,0.00820008,1829.8,1829.7,2.75613969]
["bitfinex-derivatives","ETHF0:USTF0",1743658851023,0.00820008,1829.8,1829.7,5.96393969]
["bitfinex-derivatives","ETHF0:USTF0",1743658853025,0.00820008,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658853233,2.99370008,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658853423,2.99370008,1829.8,1829.7,4.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743658854023,2.99370008,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658854226,2.25780008,1829.8,1829.7,4.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743658855117,2.25780008,1829.8,1829.7,5.57703]
["bitfinex-derivatives","ETHF0:USTF0",1743658855623,2.25780008,1829.8,1829.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658855824,2.25780008,1829.8,1829.7,4.08233]
["bitfinex-derivatives","ETHF0:USTF0",1743658861218,0.00820008,1829.8,1829.7,4.51463969]
["bitfinex-derivatives","ETHF0:USTF0",1743658862929,0.00820008,1829.8,1829.7,5.96043969]
["bitfinex-derivatives","ETHF0:USTF0",1743658872534,0.7325,1830.4,1830.2,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1743658872832,0.7325,1830.4,1830.2,1.30654969]
["bitfinex-derivatives","ETHF0:USTF0",1743658872833,2.1709,1830.4,1830.2,1.30654969]
["bitfinex-derivatives","ETHF0:USTF0",1743658873024,2.1709,1830.4,1830.2,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1743658873227,1.4484,1830.3,1830.2,0.87424]
["bitfinex-derivatives","ETHF0:USTF0",1743658873531,1.4484,1830.3,1830.2,2.32474]
["bitfinex-derivatives","ETHF0:USTF0",1743658873933,1.4484,1830.3,1830.1,0.87432]
["bitfinex-derivatives","ETHF0:USTF0",1743658874139,1.4484,1830.3,1830.2,0.87429]
["bitfinex-derivatives","ETHF0:USTF0",1743658875742,1.4484,1830.3,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658875743,3.9484,1830.3,1830.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658876032,4.3169,1830.2,1829.8,5.48104]
["bitfinex-derivatives","ETHF0:USTF0",1743658876233,0.6951,1830.1,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658876534,2.0828,1830.1,1829.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743658876831,2.0828,1830.1,1830.0,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1743658877334,2.0828,1830.1,1829.9,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1743658877533,1.3877,1830.0,1829.9,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1743658878137,0.6951,1830.1,1830.0,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1743658878434,2.0688,1830.1,1830.0,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1743658880337,2.0688,1830.1,1830.0,1.61678]
["bitfinex-derivatives","ETHF0:USTF0",1743658880531,0.00668989,1830.4,1830.0,10.18138969]
["bitfinex-derivatives","ETHF0:USTF0",1743658880735,0.00668989,1830.4,1830.3,1.30654969]
["bitfinex-derivatives","ETHF0:USTF0",1743658881840,0.00668989,1830.4,1830.3,4.31124969]
["bitfinex-derivatives","ETHF0:USTF0",1743658884942,21.01916662,1830.7,1830.6,0.8741]
["bitfinex-derivatives","ETHF0:USTF0",1743658886642,21.01916662,1830.7,1830.6,1.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743658886837,21.01916662,1830.7,1830.6,2.73750969]
["bitfinex-derivatives","ETHF0:USTF0",1743658887143,20.47743985,1830.7,1830.6,9.55830969]
["bitfinex-derivatives","ETHF0:USTF0",1743658889543,20.47743985,1830.7,1830.6,5.513]
["bitfinex-derivatives","ETHF0:USTF0",1743658889941,1.4745,1830.9,1830.7,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1743658890140,0.6995,1830.8,1830.7,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1743658890541,1.4745,1830.9,1830.7,0.87403]
["bitfinex-derivatives","ETHF0:USTF0",1743658890542,1.4745,1830.9,1830.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743658891043,0.7322,1831.0,1830.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743658891044,3.2078,1831.3,1830.8,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658891240,1.5064,1830.9,1830.8,1.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743658891440,1.5064,1830.9,1830.8,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743658891840,1.5064,1830.9,1830.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743658895140,4.7142,1830.9,1830.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743658895336,1.5064,1830.9,1830.8,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1743658900865,0.87405,1830.7,1830.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743658901157,6.5655,1830.6,1830.5,0.88234008]
["bitfinex-derivatives","ETHF0:USTF0",1743658904366,5.858,1830.6,1830.5,2.38614008]
["bitfinex-derivatives","ETHF0:USTF0",1743658905865,5.858,1830.6,1830.5,1.51200008]
["bitfinex-derivatives","ETHF0:USTF0",1743658909064,6.7321,1830.6,1830.5,1.51200008]
["bitfinex-derivatives","ETHF0:USTF0",1743658910672,5.858,1830.6,1830.5,1.51200008]
["bitfinex-derivatives","ETHF0:USTF0",1743658915679,5.858,1830.6,1830.5,2.38614008]
["bitfinex-derivatives","ETHF0:USTF0",1743658916778,5.858,1830.6,1830.5,1.51200008]
["bitfinex-derivatives","ETHF0:USTF0",1743658917277,5.858,1830.6,1830.5,2.23830008]
["bitfinex-derivatives","ETHF0:USTF0",1743658917481,6.7321,1830.6,1830.5,2.23830008]
["bitfinex-derivatives","ETHF0:USTF0",1743658918780,6.7321,1830.6,1830.5,2.20630008]
["bitfinex-derivatives","ETHF0:USTF0",1743658921579,6.7321,1830.6,1830.5,1.51200008]
["bitfinex-derivatives","ETHF0:USTF0",1743658921975,8.358,1830.6,1830.0,1.60335]
["bitfinex-derivatives","ETHF0:USTF0",1743658922282,0.87429,1830.2,1830.1,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743658922478,4.48529,1830.2,1830.1,2.2021]
["bitfinex-derivatives","ETHF0:USTF0",1743658925179,4.48529,1830.2,1830.1,1.4878]
["bitfinex-derivatives","ETHF0:USTF0",1743658925484,4.48529,1830.2,1830.0,0.73720008]
["bitfinex-derivatives","ETHF0:USTF0",1743658925485,0.87433,1830.1,1830.0,0.73720008]
["bitfinex-derivatives","ETHF0:USTF0",1743658925684,2.30293,1830.1,1830.0,0.73720008]
["bitfinex-derivatives","ETHF0:USTF0",1743658926575,2.30293,1830.1,1830.0,2.22560008]
["bitfinex-derivatives","ETHF0:USTF0",1743658930285,1.4286,1830.1,1830.0,2.22560008]
["bitfinex-derivatives","ETHF0:USTF0",1743658930475,2.30293,1830.1,1830.0,2.22560008]
["bitfinex-derivatives","ETHF0:USTF0",1743658934187,23.54054267,1830.1,1830.0,2.22560008]
["bitfinex-derivatives","ETHF0:USTF0",1743658940690,22.11194267,1830.1,1830.0,2.22560008]
["bitfinex-derivatives","ETHF0:USTF0",1743658941281,25.72294267,1830.1,1830.0,2.22560008]
["bitfinex-derivatives","ETHF0:USTF0",1743658941681,24.84861267,1830.1,1830.0,2.65790977]
["bitfinex-derivatives","ETHF0:USTF0",1743658942991,24.84861267,1830.1,1830.0,3.53228977]
["bitfinex-derivatives","ETHF0:USTF0",1743658943292,25.72294267,1830.1,1830.0,2.65790977]
["bitfinex-derivatives","ETHF0:USTF0",1743658944890,21.23761267,1830.1,1830.0,2.65790977]
["bitfinex-derivatives","ETHF0:USTF0",1743658945090,24.84861267,1830.1,1830.0,2.65790977]
["bitfinex-derivatives","ETHF0:USTF0",1743658945997,25.72294267,1830.1,1830.0,2.65790977]
["bitfinex-derivatives","ETHF0:USTF0",1743658951894,26.88213599,1830.1,1830.0,2.65790977]
["bitfinex-derivatives","ETHF0:USTF0",1743658952296,26.88230666,1830.1,1830.0,2.65790977]
["bitfinex-derivatives","ETHF0:USTF0",1743658952893,26.88230666,1830.1,1830.0,2.22560008]
["bitfinex-derivatives","ETHF0:USTF0",1743658953093,28.39780666,1830.1,1830.0,1.49660008]
["bitfinex-derivatives","ETHF0:USTF0",1743658960495,29.61763039,1830.1,1830.0,1.49660008]
["bitfinex-derivatives","ETHF0:USTF0",1743658963610,28.39780666,1830.1,1830.0,1.49660008]
["bitfinex-derivatives","ETHF0:USTF0",1743658965810,26.88230666,1830.1,1830.0,1.92890977]
["bitfinex-derivatives","ETHF0:USTF0",1743658967514,30.09010666,1830.1,1830.0,1.92890977]
["bitfinex-derivatives","ETHF0:USTF0",1743658970615,8.85249399,1830.1,1830.0,1.92890977]
["bitfinex-derivatives","ETHF0:USTF0",1743658970817,7.69313,1830.1,1830.0,1.92890977]
["bitfinex-derivatives","ETHF0:USTF0",1743658971417,4.48533,1830.1,1830.0,1.92890977]
["bitfinex-derivatives","ETHF0:USTF0",1743658971711,7.69313,1830.1,1830.0,1.92890977]
["bitfinex-derivatives","ETHF0:USTF0",1743658974709,7.69313,1830.1,1830.0,1.49660008]
["bitfinex-derivatives","ETHF0:USTF0",1743658974912,11.16834,1830.1,1829.4,0.87465]
["bitfinex-derivatives","ETHF0:USTF0",1743658975114,11.16834,1830.1,1829.6,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658975115,4.08236,1829.7,1829.6,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658975316,4.08236,1829.7,1829.6,1.95140969]
["bitfinex-derivatives","ETHF0:USTF0",1743658978319,4.08236,1829.7,1829.6,2.68450969]
["bitfinex-derivatives","ETHF0:USTF0",1743658983622,0.7365,1829.9,1829.6,3.55907969]
["bitfinex-derivatives","ETHF0:USTF0",1743658983623,4.81876,1829.9,1829.6,3.55907969]
["bitfinex-derivatives","ETHF0:USTF0",1743658983817,4.08226,1829.9,1829.8,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658984022,7.66276818,1829.9,1829.8,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743658984212,7.66276818,1829.9,1829.8,1.17450969]
["bitfinex-derivatives","ETHF0:USTF0",1743658984420,7.66276818,1829.9,1829.8,2.66130969]
["bitfinex-derivatives","ETHF0:USTF0",1743658985822,4.05473818,1829.9,1829.8,2.66130969]
["bitfinex-derivatives","ETHF0:USTF0",1743658986018,3.18030818,1829.9,1829.8,3.53578969]
["bitfinex-derivatives","ETHF0:USTF0",1743658987719,0.87439,1830.0,1829.8,2.66130969]
["bitfinex-derivatives","ETHF0:USTF0",1743658987919,0.87439,1830.0,1829.9,2.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743658988127,0.87439,1830.0,1829.9,2.56240969]
["bitfinex-derivatives","ETHF0:USTF0",1743658991124,0.87439,1830.0,1829.9,1.86840969]
["bitfinex-derivatives","ETHF0:USTF0",1743658991427,2.28699,1830.0,1829.9,1.86840969]
["bitfinex-derivatives","ETHF0:USTF0",1743658993934,1.4126,1830.0,1829.9,1.86840969]
["bitfinex-derivatives","ETHF0:USTF0",1743658994130,7.69016,1830.1,1829.9,1.86840969]
["bitfinex-derivatives","ETHF0:USTF0",1743658994326,7.69016,1830.1,1830.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743658995530,9.11556,1830.1,1830.0,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1743659003728,9.11556,1830.1,1829.9,1.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743659003729,0.87438,1830.0,1829.9,0.7478]
["bitfinex-derivatives","ETHF0:USTF0",1743659003928,0.87438,1830.0,1829.9,1.18010969]
["bitfinex-derivatives","ETHF0:USTF0",1743659004336,2.31518,1830.0,1829.9,1.18010969]
["bitfinex-derivatives","ETHF0:USTF0",1743659009334,5.52298,1830.0,1829.9,1.18010969]
["bitfinex-derivatives","ETHF0:USTF0",1743659009640,0.87443,1829.9,1829.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743659009834,1.60293,1829.9,1829.8,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743659010035,1.60293,1829.9,1829.8,1.82980969]
["bitfinex-derivatives","ETHF0:USTF0",1743659010236,3.07673,1829.9,1829.8,1.82980969]
["bitfinex-derivatives","ETHF0:USTF0",1743659027243,1.60293,1829.9,1829.8,1.82980969]
["bitfinex-derivatives","ETHF0:USTF0",1743659034157,0.87443,1829.9,1829.8,1.82980969]
["bitfinex-derivatives","ETHF0:USTF0",1743659037456,5.58813933,1830.0,1829.8,1.82980969]
["bitfinex-derivatives","ETHF0:USTF0",1743659037662,23.15132429,1830.1,1829.8,1.82980969]
["bitfinex-derivatives","ETHF0:USTF0",1743659037663,23.15132429,1830.1,1829.9,2.82393969]
["bitfinex-derivatives","ETHF0:USTF0",1743659037861,23.15132429,1830.1,1830.0,2.69790969]
["bitfinex-derivatives","ETHF0:USTF0",1743659038657,24.02565429,1830.1,1830.0,2.69790969]
["bitfinex-derivatives","ETHF0:USTF0",1743659040875,24.02565429,1830.1,1829.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659040876,0.87449,1829.8,1829.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659041075,0.87449,1829.8,1829.6,2.18700818]
["bitfinex-derivatives","ETHF0:USTF0",1743659041275,7.68626,1829.9,1829.7,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743659041577,7.65876818,1829.9,1829.8,1.14020969]
["bitfinex-derivatives","ETHF0:USTF0",1743659042470,6.78430818,1829.9,1829.8,1.14020969]
["bitfinex-derivatives","ETHF0:USTF0",1743659044577,6.78430818,1829.9,1829.8,2.58790969]
["bitfinex-derivatives","ETHF0:USTF0",1743659045172,7.65873818,1829.9,1829.8,2.58790969]
["bitfinex-derivatives","ETHF0:USTF0",1743659046479,30.83748429,1830.1,1829.8,3.46238969]
["bitfinex-derivatives","ETHF0:USTF0",1743659046675,30.83748429,1830.1,1830.0,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743659047379,30.83748429,1830.1,1830.0,1.82250969]
["bitfinex-derivatives","ETHF0:USTF0",1743659052480,31.99770283,1830.1,1830.0,1.82250969]
["bitfinex-derivatives","ETHF0:USTF0",1743659052684,33.42860283,1830.1,1830.0,1.82250969]
["bitfinex-derivatives","ETHF0:USTF0",1743659055192,0.87442,1830.0,1829.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743659055482,3.02862,1830.0,1829.8,2.1994]
["bitfinex-derivatives","ETHF0:USTF0",1743659055688,3.02862,1830.0,1829.9,0.43230969]
["bitfinex-derivatives","ETHF0:USTF0",1743659055989,3.02862,1830.0,1829.9,1.92380969]
["bitfinex-derivatives","ETHF0:USTF0",1743659064489,4.18929689,1830.0,1829.9,1.92380969]
["bitfinex-derivatives","ETHF0:USTF0",1743659065100,4.18929689,1830.0,1829.9,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743659065488,0.87443,1829.9,1829.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743659065782,2.26813,1829.9,1829.8,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743659065992,2.26813,1829.9,1829.8,2.54370969]
["bitfinex-derivatives","ETHF0:USTF0",1743659071297,5.47593,1829.9,1829.8,2.54370969]
["bitfinex-derivatives","ETHF0:USTF0",1743659074294,4.08223,1829.9,1829.8,2.54370969]
["bitfinex-derivatives","ETHF0:USTF0",1743659076596,26.75532429,1830.1,1829.8,2.54370969]
["bitfinex-derivatives","ETHF0:USTF0",1743659076803,30.83749429,1830.1,1829.9,1.81400969]
["bitfinex-derivatives","ETHF0:USTF0",1743659077295,30.83749429,1830.1,1830.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743659077499,7.68617,1830.1,1830.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743659077799,4.47837,1830.1,1830.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743659078003,7.68617,1830.1,1830.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743659080297,8.84805478,1830.1,1830.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743659080607,8.84805587,1830.1,1830.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743659081299,5.24405587,1830.1,1830.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743659081605,8.84505587,1830.1,1830.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743659084309,7.68313,1830.1,1830.0,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743659084504,25.77175569,1830.2,1830.0,1.81400969]
["bitfinex-derivatives","ETHF0:USTF0",1743659084505,26.64606569,1830.2,1830.0,1.81400969]
["bitfinex-derivatives","ETHF0:USTF0",1743659084707,23.50785569,1830.2,1830.1,1.30663969]
["bitfinex-derivatives","ETHF0:USTF0",1743659084908,23.50785569,1830.2,1830.1,4.22893969]
["bitfinex-derivatives","ETHF0:USTF0",1743659085103,23.50785569,1830.2,1830.1,7.43673969]
["bitfinex-derivatives","ETHF0:USTF0",1743659086208,21.35356458,1830.2,1830.1,7.43673969]
["bitfinex-derivatives","ETHF0:USTF0",1743659092814,21.35356458,1830.2,1830.1,9.93673969]
["bitfinex-derivatives","ETHF0:USTF0",1743659093005,20.20925472,1830.2,1830.1,9.50443]
["bitfinex-derivatives","ETHF0:USTF0",1743659095513,0.00820008,1830.3,1830.2,0.87429]
["bitfinex-derivatives","ETHF0:USTF0",1743659095720,0.00820008,1830.3,1830.2,2.37419]
["bitfinex-derivatives","ETHF0:USTF0",1743659100418,0.00820008,1830.3,1829.7,57.80853084]
["bitfinex-derivatives","ETHF0:USTF0",1743659100419,0.87431,1830.2,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743659100720,0.7189,1830.1,1829.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743659100916,2.1263,1830.1,1830.0,0.87438]
["bitfinex-derivatives","ETHF0:USTF0",1743659102321,2.1263,1830.1,1829.9,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743659102521,1.4074,1830.0,1829.9,4.0822]
["bitfinex-derivatives","ETHF0:USTF0",1743659102820,1.4074,1830.0,1829.9,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743659105020,1.4074,1830.0,1829.9,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743659105224,0.87444,1829.9,1829.6,0.87455]
["bitfinex-derivatives","ETHF0:USTF0",1743659105410,0.87444,1829.9,1829.7,0.87453]
["bitfinex-derivatives","ETHF0:USTF0",1743659105411,2.1607,1829.8,1829.7,0.87453]
["bitfinex-derivatives","ETHF0:USTF0",1743659106419,2.1607,1829.8,1829.7,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743659107221,2.1607,1829.8,1829.7,2.34253]
["bitfinex-derivatives","ETHF0:USTF0",1743659107825,2.1607,1829.8,1829.6,4.08235]
["bitfinex-derivatives","ETHF0:USTF0",1743659108020,3.0352,1829.8,1829.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743659108228,1.4227,1829.7,1829.5,2.35078008]
["bitfinex-derivatives","ETHF0:USTF0",1743659108418,2.29724,1829.7,1829.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659108617,0.7365,1829.6,1829.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659108823,2.1592,1829.6,1829.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659109415,3.03377,1829.6,1829.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659109618,0.87483,1829.1,1828.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1743659109829,2.1037,1829.0,1828.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743659110017,2.1037,1829.0,1828.7,0.87498]
["bitfinex-derivatives","ETHF0:USTF0",1743659110214,2.1037,1829.0,1828.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743659110215,3.66768,1829.0,1828.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743659110425,3.66768,1829.0,1828.5,0.87508]
["bitfinex-derivatives","ETHF0:USTF0",1743659110426,3.2078,1828.9,1828.5,0.87508]
["bitfinex-derivatives","ETHF0:USTF0",1743659110626,5.87206,1828.8,1828.5,0.87508]
["bitfinex-derivatives","ETHF0:USTF0",1743659110830,4.9971,1828.8,1828.5,2.28588008]
["bitfinex-derivatives","ETHF0:USTF0",1743659111025,5.87206,1828.8,1828.5,2.28588008]
["bitfinex-derivatives","ETHF0:USTF0",1743659112035,4.9971,1828.8,1828.5,2.28588008]
["bitfinex-derivatives","ETHF0:USTF0",1743659113120,5.87209,1828.8,1828.5,1.41080008]
["bitfinex-derivatives","ETHF0:USTF0",1743659113315,0.87505,1828.6,1828.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659113726,3.07025,1828.6,1828.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659121335,3.79875,1828.6,1828.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659122136,2.9237,1828.6,1828.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659122329,3.79875,1828.6,1828.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659125735,2.2303,1828.6,1828.5,0.88330008]
["bitfinex-derivatives","ETHF0:USTF0",1743659126040,4.81952008,1828.9,1828.6,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1743659126340,3.6,1828.8,1828.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743659127043,4.47496,1828.8,1828.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743659129239,5.85356,1828.8,1828.7,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1743659130040,0.875,1828.7,1828.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743659130239,2.9751,1828.7,1828.6,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743659130744,2.9751,1828.7,1828.5,0.69390008]
["bitfinex-derivatives","ETHF0:USTF0",1743659131138,2.1001,1828.7,1828.6,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1743659131331,2.9751,1828.7,1828.5,3.05328008]
["bitfinex-derivatives","ETHF0:USTF0",1743659131536,2.9751,1828.7,1828.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743659132241,2.1001,1828.7,1828.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743659132645,2.9751,1828.7,1828.6,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743659133244,2.9751,1828.7,1828.5,0.69390008]
["bitfinex-derivatives","ETHF0:USTF0",1743659133443,1.4146,1828.6,1828.5,2.08080008]
["bitfinex-derivatives","ETHF0:USTF0",1743659134842,0.7215,1828.7,1828.6,0.87505]
["bitfinex-derivatives","ETHF0:USTF0",1743659135145,0.7215,1828.7,1828.6,2.26195]
["bitfinex-derivatives","ETHF0:USTF0",1743659135739,0.7215,1828.7,1828.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743659137637,1.5965,1828.7,1828.6,1.3869]
["bitfinex-derivatives","ETHF0:USTF0",1743659141950,0.87505,1828.6,1828.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659142246,2.26005,1828.6,1828.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659142846,2.26005,1828.6,1828.5,1.40010008]
["bitfinex-derivatives","ETHF0:USTF0",1743659143346,2.26005,1828.6,1828.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659143741,0.7215,1828.7,1828.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659143942,3.599,1828.7,1828.5,4.60790008]
["bitfinex-derivatives","ETHF0:USTF0",1743659144140,3.599,1828.7,1828.6,2.95865]
["bitfinex-derivatives","ETHF0:USTF0",1743659145147,0.00820008,1828.9,1828.6,2.95865]
["bitfinex-derivatives","ETHF0:USTF0",1743659145349,3.60720008,1828.9,1828.8,0.87496]
["bitfinex-derivatives","ETHF0:USTF0",1743659145551,3.60720008,1828.9,1828.8,2.29376]
["bitfinex-derivatives","ETHF0:USTF0",1743659147151,3.60720008,1828.9,1828.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743659147543,3.60720008,1828.9,1828.8,2.29376]
["bitfinex-derivatives","ETHF0:USTF0",1743659155851,0.00820008,1828.9,1828.8,2.29376]
["bitfinex-derivatives","ETHF0:USTF0",1743659162553,0.88311008,1828.9,1828.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743659163163,0.00820008,1828.9,1828.8,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743659163564,0.00820008,1828.9,1828.8,2.29376]
["bitfinex-derivatives","ETHF0:USTF0",1743659165061,9.1718,1829.7,1829.2,0.87475]
["bitfinex-derivatives","ETHF0:USTF0",1743659165361,9.1718,1829.7,1829.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743659165362,5.4024,1829.5,1829.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743659165851,6.27702,1829.5,1829.3,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743659168666,0.87474,1829.3,1829.1,0.708]
["bitfinex-derivatives","ETHF0:USTF0",1743659168869,0.7357,1829.2,1829.0,4.08263]
["bitfinex-derivatives","ETHF0:USTF0",1743659169070,5.7481,1829.2,1829.0,5.50553]
["bitfinex-derivatives","ETHF0:USTF0",1743659169461,5.7481,1829.2,1829.0,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743659169662,1.4164,1829.1,1829.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743659170065,0.87495,1828.9,1828.6,3.00334]
["bitfinex-derivatives","ETHF0:USTF0",1743659170259,0.7227,1828.8,1828.7,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1743659170455,0.7227,1828.8,1828.7,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1743659170664,3.596,1828.9,1828.7,2.3355]
["bitfinex-derivatives","ETHF0:USTF0",1743659170863,3.596,1828.9,1828.8,1.4605]
["bitfinex-derivatives","ETHF0:USTF0",1743659171470,3.596,1828.9,1828.8,2.33546]
["bitfinex-derivatives","ETHF0:USTF0",1743659172265,0.7227,1829.0,1828.9,0.87491]
["bitfinex-derivatives","ETHF0:USTF0",1743659172478,0.7227,1829.0,1828.9,2.33541]
["bitfinex-derivatives","ETHF0:USTF0",1743659172877,3.596,1829.3,1829.1,0.87479]
["bitfinex-derivatives","ETHF0:USTF0",1743659173072,7.37775,1829.5,1829.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743659173272,0.00820008,1829.6,1829.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743659173471,0.00820008,1829.6,1829.5,0.87462]
["bitfinex-derivatives","ETHF0:USTF0",1743659174077,0.00820008,1829.6,1829.5,2.28512]
["bitfinex-derivatives","ETHF0:USTF0",1743659175075,0.00820008,1829.6,1829.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743659175378,0.00820008,1829.6,1829.5,2.28512]
["bitfinex-derivatives","ETHF0:USTF0",1743659175578,0.00820008,1829.6,1829.5,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743659175775,0.00820008,1829.6,1829.4,1.61724]
["bitfinex-derivatives","ETHF0:USTF0",1743659175776,0.87464,1829.5,1829.2,0.87474]
["bitfinex-derivatives","ETHF0:USTF0",1743659175985,2.3367,1829.4,1829.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743659176180,2.1422,1829.3,1829.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743659178887,2.1422,1829.3,1829.2,2.28526]
["bitfinex-derivatives","ETHF0:USTF0",1743659179486,2.1422,1829.3,1829.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743659185289,3.01692,1829.3,1829.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743659187091,2.1422,1829.3,1829.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743659189792,3.01692,1829.3,1829.2,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743659192781,0.8748,1829.2,1829.0,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743659192995,5.95941,1829.2,1829.0,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1743659193294,6.69781,1829.2,1829.0,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1743659193593,1.4906,1829.1,1829.0,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1743659194792,3.594,1829.2,1829.0,2.9136]
["bitfinex-derivatives","ETHF0:USTF0",1743659194997,3.594,1829.2,1829.1,2.28811]
["bitfinex-derivatives","ETHF0:USTF0",1743659195597,3.594,1829.2,1829.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743659196195,4.46876,1829.2,1829.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743659196597,5.97706,1829.2,1829.1,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743659198593,0.87481,1829.1,1828.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743659198793,0.87495,1828.9,1828.7,2.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743659198988,0.87495,1828.9,1828.5,3.21600008]
["bitfinex-derivatives","ETHF0:USTF0",1743659198989,1.4893,1828.8,1828.5,3.21600008]
["bitfinex-derivatives","ETHF0:USTF0",1743659199188,2.1837,1828.8,1828.5,3.21600008]
["bitfinex-derivatives","ETHF0:USTF0",1743659199492,0.87503,1828.7,1828.5,3.21600008]
["bitfinex-derivatives","ETHF0:USTF0",1743659199696,3.594,1828.6,1828.5,4.68780008]
["bitfinex-derivatives","ETHF0:USTF0",1743659200694,4.46905,1828.6,1828.5,1.48000008]
["bitfinex-derivatives","ETHF0:USTF0",1743659200898,5.87985,1828.6,1828.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659201097,6.63755,1828.6,1828.5,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659210501,5.7625,1828.6,1828.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743659210702,0.87526,1828.2,1828.1,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743659210902,4.47026,1828.2,1828.1,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743659211204,5.93476,1828.2,1828.1,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743659211408,6.62116,1828.2,1828.1,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743659212699,5.7459,1828.2,1828.1,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743659212995,5.7459,1828.2,1828.1,2.97309]
["bitfinex-derivatives","ETHF0:USTF0",1743659212996,3.595,1828.2,1828.1,2.97309]
["bitfinex-derivatives","ETHF0:USTF0",1743659213805,3.595,1828.2,1828.1,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743659214704,4.47024,1828.2,1828.1,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743659215205,5.98034,1828.2,1828.1,2.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743659216103,0.87529,1828.1,1828.0,0.70650008]
["bitfinex-derivatives","ETHF0:USTF0",1743659216307,2.28929,1828.1,1828.0,0.70650008]
["bitfinex-derivatives","ETHF0:USTF0",1743659216912,2.28929,1828.1,1828.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659217407,2.28929,1828.1,1828.0,1.47130008]
["bitfinex-derivatives","ETHF0:USTF0",1743659217596,0.87529,1828.1,1828.0,1.47130008]
["bitfinex-derivatives","ETHF0:USTF0",1743659218519,4.47027,1828.2,1828.0,1.47130008]
["bitfinex-derivatives","ETHF0:USTF0",1743659219409,0.87529,1828.1,1828.0,1.47130008]
["bitfinex-derivatives","ETHF0:USTF0",1743659220825,0.87529,1828.1,1828.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659221019,2.29329,1828.1,1828.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659221615,3.02609,1828.1,1828.0,1.39770008]
["bitfinex-derivatives","ETHF0:USTF0",1743659224412,0.87529,1828.1,1828.0,1.39770008]
["bitfinex-derivatives","ETHF0:USTF0",1743659224609,0.87529,1828.1,1828.0,2.13100008]
["bitfinex-derivatives","ETHF0:USTF0",1743659230115,4.08309,1828.1,1828.0,2.13100008]
["bitfinex-derivatives","ETHF0:USTF0",1743659231910,4.08309,1828.1,1828.0,1.39770008]
["bitfinex-derivatives","ETHF0:USTF0",1743659232110,6.25379,1828.1,1828.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659232317,6.25379,1828.1,1827.7,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743659232318,0.87539,1827.9,1827.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743659232515,7.67719,1827.9,1827.8,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743659232716,4.46939,1827.9,1827.8,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743659232918,4.46939,1827.9,1827.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743659233315,9.10929,1827.9,1827.8,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743659233911,9.10929,1827.9,1827.8,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743659240523,5.0261,1827.9,1827.8,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743659240822,3.594,1827.9,1827.8,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743659241019,4.46939,1827.9,1827.8,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743659241822,3.594,1827.9,1827.8,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743659242025,4.46939,1827.9,1827.8,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743659246831,7.67719,1827.9,1827.8,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743659247521,4.46939,1827.9,1827.8,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743659249536,3.594,1827.9,1827.8,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743659249834,4.46939,1827.9,1827.8,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743659255431,5.93109,1827.9,1827.8,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743659257534,9.13889,1827.9,1827.8,2.1451]
["bitfinex-derivatives","ETHF0:USTF0",1743659260331,9.13889,1827.9,1827.7,0.75340008]
["bitfinex-derivatives","ETHF0:USTF0",1743659260332,0.87543,1827.8,1827.7,0.75340008]
["bitfinex-derivatives","ETHF0:USTF0",1743659260539,0.87543,1827.8,1827.7,2.14560008]
["bitfinex-derivatives","ETHF0:USTF0",1743659264333,0.87543,1827.8,1827.7,1.40040008]
["bitfinex-derivatives","ETHF0:USTF0",1743659264628,2.18883,1827.6,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743659264833,3.9147,1827.8,1827.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743659264834,0.87577,1827.1,1827.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743659265029,4.46877,1827.1,1827.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743659265230,6.8008,1827.1,1826.5,4.08386]
["bitfinex-derivatives","ETHF0:USTF0",1743659265435,0.87591,1826.8,1826.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743659265742,3.593,1826.8,1826.7,0.7208]
["bitfinex-derivatives","ETHF0:USTF0",1743659265943,3.593,1826.8,1826.7,0.03409466]
["bitfinex-derivatives","ETHF0:USTF0",1743659266141,4.46891,1826.8,1826.7,0.03409466]
["bitfinex-derivatives","ETHF0:USTF0",1743659266334,4.46891,1826.8,1826.7,1.49159466]
["bitfinex-derivatives","ETHF0:USTF0",1743659266335,3.593,1826.8,1826.7,1.49159466]
["bitfinex-derivatives","ETHF0:USTF0",1743659267030,3.593,1826.8,1826.7,1.52558204]
["bitfinex-derivatives","ETHF0:USTF0",1743659267434,4.46891,1826.8,1826.7,1.52558204]
["bitfinex-derivatives","ETHF0:USTF0",1743659269040,4.46891,1826.8,1826.7,1.53221511]
["bitfinex-derivatives","ETHF0:USTF0",1743659271245,3.593,1826.8,1826.7,1.53221511]
["bitfinex-derivatives","ETHF0:USTF0",1743659271445,4.46891,1826.8,1826.7,1.53221511]
["bitfinex-derivatives","ETHF0:USTF0",1743659274539,0.87588,1826.9,1826.7,1.53221511]
["bitfinex-derivatives","ETHF0:USTF0",1743659274845,3.60120008,1827.0,1826.7,4.74001511]
["bitfinex-derivatives","ETHF0:USTF0",1743659275037,0.00820008,1827.0,1826.9,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743659275233,0.00820008,1827.0,1826.9,1.63327]
["bitfinex-derivatives","ETHF0:USTF0",1743659275537,0.00820008,1827.0,1826.9,7.34107]
["bitfinex-derivatives","ETHF0:USTF0",1743659275944,0.00820008,1827.0,1826.9,7.44960162]
["bitfinex-derivatives","ETHF0:USTF0",1743659276338,0.00820008,1827.0,1826.9,4.94960162]
["bitfinex-derivatives","ETHF0:USTF0",1743659277635,0.00820008,1827.0,1826.9,4.98358526]
["bitfinex-derivatives","ETHF0:USTF0",1743659278444,0.00820008,1827.0,1826.9,7.48358526]
["bitfinex-derivatives","ETHF0:USTF0",1743659278643,0.00820008,1827.0,1826.9,7.49049025]
["bitfinex-derivatives","ETHF0:USTF0",1743659279354,0.00820008,1827.0,1826.9,4.99049025]
["bitfinex-derivatives","ETHF0:USTF0",1743659284454,0.00820008,1827.0,1826.9,5.02446391]
["bitfinex-derivatives","ETHF0:USTF0",1743659286050,0.00820008,1827.0,1826.9,5.058344]
["bitfinex-derivatives","ETHF0:USTF0",1743659287052,0.00820008,1827.0,1826.9,5.06519539]
["bitfinex-derivatives","ETHF0:USTF0",1743659292648,0.00820008,1827.0,1826.9,5.09890566]
["bitfinex-derivatives","ETHF0:USTF0",1743659293959,0.00820008,1827.0,1826.9,5.13261593]
["bitfinex-derivatives","ETHF0:USTF0",1743659294948,0.00820008,1827.0,1826.9,5.13990053]
["bitfinex-derivatives","ETHF0:USTF0",1743659295254,0.00820008,1827.0,1826.9,4.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1743659295255,1.45720008,1827.0,1826.9,4.38250053]
["bitfinex-derivatives","ETHF0:USTF0",1743659295457,5.92502008,1827.0,1826.9,0.29883053]
["bitfinex-derivatives","ETHF0:USTF0",1743659298965,8.42502008,1827.0,1826.9,0.29883053]
["bitfinex-derivatives","ETHF0:USTF0",1743659299662,5.92502008,1827.0,1826.9,0.29883053]
["bitfinex-derivatives","ETHF0:USTF0",1743659300750,0.87596,1826.7,1826.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659300950,4.46796,1826.7,1826.6,0.04195285]
["bitfinex-derivatives","ETHF0:USTF0",1743659301858,5.89476,1826.7,1826.6,0.04195285]
["bitfinex-derivatives","ETHF0:USTF0",1743659302167,5.89476,1826.7,1826.6,0.07570562]
["bitfinex-derivatives","ETHF0:USTF0",1743659303047,5.0188,1826.7,1826.1,4.77862]
["bitfinex-derivatives","ETHF0:USTF0",1743659303252,1.4268,1826.6,1826.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743659303449,0.87615,1826.3,1826.2,1.4561]
["bitfinex-derivatives","ETHF0:USTF0",1743659303661,0.87615,1826.3,1826.1,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743659303862,3.592,1826.4,1826.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743659303863,2.3019,1826.2,1826.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743659304157,3.0045,1826.2,1826.1,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743659305162,0.87625,1826.1,1826.0,0.00546674]
["bitfinex-derivatives","ETHF0:USTF0",1743659305357,4.3359,1826.1,1826.0,0.00546674]
["bitfinex-derivatives","ETHF0:USTF0",1743659305862,5.21215,1826.1,1826.0,1.37986674]
["bitfinex-derivatives","ETHF0:USTF0",1743659306054,6.63785,1826.1,1826.0,1.37986674]
["bitfinex-derivatives","ETHF0:USTF0",1743659306761,4.3359,1826.1,1826.0,1.37986674]
["bitfinex-derivatives","ETHF0:USTF0",1743659308158,5.21215,1826.1,1826.0,1.37986674]
["bitfinex-derivatives","ETHF0:USTF0",1743659308357,6.63305,1826.1,1826.0,1.37986674]
["bitfinex-derivatives","ETHF0:USTF0",1743659308555,5.7568,1826.1,1826.0,1.37986674]
["bitfinex-derivatives","ETHF0:USTF0",1743659308758,6.63305,1826.1,1826.0,1.37986674]
["bitfinex-derivatives","ETHF0:USTF0",1743659309357,5.21215,1826.1,1826.0,1.37986674]
["bitfinex-derivatives","ETHF0:USTF0",1743659309658,4.3359,1826.1,1826.0,1.37986674]
["bitfinex-derivatives","ETHF0:USTF0",1743659310459,5.21215,1826.1,1826.0,1.37986674]
["bitfinex-derivatives","ETHF0:USTF0",1743659311956,5.21215,1826.1,1826.0,0.00546674]
["bitfinex-derivatives","ETHF0:USTF0",1743659312163,6.73145,1826.1,1826.0,0.00546674]
["bitfinex-derivatives","ETHF0:USTF0",1743659312366,7.43155,1826.1,1826.0,0.00546674]
["bitfinex-derivatives","ETHF0:USTF0",1743659313268,0.87635,1825.9,1825.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743659313559,0.87635,1825.9,1825.7,4.5856]
["bitfinex-derivatives","ETHF0:USTF0",1743659313759,0.87635,1825.9,1825.8,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743659313956,1.4623,1826.0,1825.7,3.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743659313957,0.87639,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743659314158,0.87645,1825.7,1825.5,0.87652]
["bitfinex-derivatives","ETHF0:USTF0",1743659314361,0.7564,1825.7,1825.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743659314564,1.63284,1825.7,1825.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743659314766,3.09514,1825.7,1825.6,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743659314968,3.09514,1825.7,1825.4,4.79705]
["bitfinex-derivatives","ETHF0:USTF0",1743659315159,3.09514,1825.7,1825.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743659316459,0.7564,1825.7,1825.5,2.2543]
["bitfinex-derivatives","ETHF0:USTF0",1743659316659,4.47762008,1825.8,1825.5,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743659316866,4.47762008,1825.8,1825.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743659317068,4.47762008,1825.8,1825.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743659318168,0.87644,1825.7,1825.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743659318470,2.30194,1825.7,1825.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743659319568,4.47763008,1825.8,1825.6,1.421]
["bitfinex-derivatives","ETHF0:USTF0",1743659319774,4.47763008,1825.8,1825.7,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1743659320276,4.47763008,1825.8,1825.7,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743659324677,4.47763008,1825.8,1825.7,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743659324979,4.47763008,1825.8,1825.7,2.2326]
["bitfinex-derivatives","ETHF0:USTF0",1743659326887,4.47763008,1825.8,1825.7,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743659329388,0.87652,1825.6,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743659329692,0.87652,1825.6,1825.3,1.60712]
["bitfinex-derivatives","ETHF0:USTF0",1743659329883,3.593,1825.5,1825.3,3.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743659330083,3.593,1825.5,1825.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743659330589,3.593,1825.5,1825.4,2.38919]
["bitfinex-derivatives","ETHF0:USTF0",1743659331191,4.46956,1825.5,1825.2,4.80645]
["bitfinex-derivatives","ETHF0:USTF0",1743659331392,3.593,1825.5,1825.4,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743659331892,4.46954,1825.5,1825.4,2.2487]
["bitfinex-derivatives","ETHF0:USTF0",1743659333495,0.74780008,1825.8,1825.4,5.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743659333690,3.593,1825.7,1825.5,2.39471]
["bitfinex-derivatives","ETHF0:USTF0",1743659333887,4.09242008,1825.8,1825.6,2.2297]
["bitfinex-derivatives","ETHF0:USTF0",1743659334089,7.68542008,1825.8,1825.7,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743659334493,9.16752008,1825.8,1825.7,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743659334795,5.95972008,1825.8,1825.7,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1743659334992,5.95972008,1825.8,1825.7,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743659335298,0.87649,1825.6,1825.5,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743659335598,2.35858,1825.7,1825.5,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1743659335792,2.35858,1825.7,1825.6,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743659336392,2.35857,1825.7,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743659336595,2.35857,1825.7,1825.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1743659337097,1.4821,1825.7,1825.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1743659337294,4.47762008,1825.8,1825.6,2.98647]
["bitfinex-derivatives","ETHF0:USTF0",1743659337594,4.47762008,1825.8,1825.6,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1743659337797,4.47762008,1825.8,1825.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743659338200,3.60120008,1825.8,1825.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743659339704,4.47759008,1825.8,1825.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743659340694,5.85259008,1825.8,1825.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743659342597,4.47759008,1825.8,1825.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743659345003,5.93519008,1825.8,1825.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743659345304,8.26660008,1825.8,1825.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743659345504,0.87651,1825.6,1825.4,4.08435]
["bitfinex-derivatives","ETHF0:USTF0",1743659345700,0.87651,1825.6,1825.4,5.56435]
["bitfinex-derivatives","ETHF0:USTF0",1743659345893,0.87651,1825.6,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743659345894,0.87654,1825.5,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743659346101,6.80900008,1825.8,1825.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743659346401,0.87649,1825.6,1825.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743659346999,2.25679,1825.6,1825.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743659347796,0.7012,1825.7,1825.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743659348002,1.57766,1825.7,1825.5,2.35652]
["bitfinex-derivatives","ETHF0:USTF0",1743659348199,1.57766,1825.7,1825.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743659348400,5.85793008,1825.8,1825.6,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1743659348707,0.87644,1825.7,1825.6,2.1429]
["bitfinex-derivatives","ETHF0:USTF0",1743659349000,4.47762008,1825.8,1825.6,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743659349203,7.68542008,1825.8,1825.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743659351300,0.00820008,1825.8,1825.7,1.59514]
["bitfinex-derivatives","ETHF0:USTF0",1743659351703,0.00820008,1825.8,1825.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743659352001,0.00820008,1825.8,1825.7,1.59514]
["bitfinex-derivatives","ETHF0:USTF0",1743659357297,0.00820008,1825.8,1825.7,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743659357709,0.00820008,1825.8,1825.7,1.59514]
["bitfinex-derivatives","ETHF0:USTF0",1743659361604,0.00820008,1825.8,1825.7,3.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743659362911,0.6921,1826.3,1825.7,3.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743659362912,26.71565569,1826.4,1825.7,5.60874]
["bitfinex-derivatives","ETHF0:USTF0",1743659363211,26.71565569,1826.4,1826.1,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1743659363212,3.592,1826.3,1826.1,0.87623]
["bitfinex-derivatives","ETHF0:USTF0",1743659363402,3.592,1826.3,1826.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743659364507,4.46815,1826.3,1826.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743659366207,3.592,1826.3,1826.2,3.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743659366512,3.592,1826.3,1826.2,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743659367414,4.46815,1826.3,1826.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743659367614,5.96435,1826.3,1826.2,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743659368006,0.87621,1826.2,1826.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743659368208,3.04871,1826.2,1826.0,2.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743659368511,3.04871,1826.2,1826.0,3.05158]
["bitfinex-derivatives","ETHF0:USTF0",1743659368812,2.1725,1826.2,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743659369012,5.3624,1826.1,1825.6,2.23380008]
["bitfinex-derivatives","ETHF0:USTF0",1743659369208,5.88273,1826.0,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743659369514,5.0064,1826.0,1825.9,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743659369715,5.0064,1826.0,1825.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743659370509,3.591,1826.0,1825.9,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743659370710,2.1725,1826.2,1825.9,2.9158]
["bitfinex-derivatives","ETHF0:USTF0",1743659370913,3.591,1826.1,1826.0,2.28426]
["bitfinex-derivatives","ETHF0:USTF0",1743659371307,2.1725,1826.2,1826.0,2.28426]
["bitfinex-derivatives","ETHF0:USTF0",1743659371504,2.1725,1826.2,1826.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743659371818,0.7571,1826.2,1826.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743659372018,0.7571,1826.2,1826.1,2.28425]
["bitfinex-derivatives","ETHF0:USTF0",1743659372617,0.7571,1826.2,1826.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743659377118,1.6333,1826.2,1826.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743659377311,0.7571,1826.2,1826.1,2.28425]
["bitfinex-derivatives","ETHF0:USTF0",1743659378116,23.51605577,1826.4,1826.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743659378322,23.51605577,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743659378818,23.51605577,1826.4,1826.3,2.27205]
["bitfinex-derivatives","ETHF0:USTF0",1743659379417,23.51605577,1826.4,1826.3,3.02275]
["bitfinex-derivatives","ETHF0:USTF0",1743659380423,0.00820008,1826.4,1826.3,3.02275]
["bitfinex-derivatives","ETHF0:USTF0",1743659380925,1.38560008,1826.4,1826.3,3.02275]
["bitfinex-derivatives","ETHF0:USTF0",1743659383725,0.00820008,1826.4,1826.3,3.02275]
["bitfinex-derivatives","ETHF0:USTF0",1743659388828,27.59150569,1827.0,1826.3,2.1466]
["bitfinex-derivatives","ETHF0:USTF0",1743659389019,27.59150569,1827.0,1826.7,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1743659389020,0.7557,1826.9,1826.7,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1743659389219,3.2078,1826.8,1826.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1743659389426,5.845,1826.7,1826.4,0.87609]
["bitfinex-derivatives","ETHF0:USTF0",1743659389629,5.845,1826.7,1826.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743659389830,2.1347,1826.6,1826.5,2.30966]
["bitfinex-derivatives","ETHF0:USTF0",1743659390426,2.1347,1826.6,1826.5,2.1709]
["bitfinex-derivatives","ETHF0:USTF0",1743659392136,2.1347,1826.6,1826.5,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743659392538,2.1347,1826.6,1826.5,2.30966]
["bitfinex-derivatives","ETHF0:USTF0",1743659392739,0.7557,1826.6,1826.5,2.30966]
["bitfinex-derivatives","ETHF0:USTF0",1743659393340,3.59,1826.7,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743659393636,3.59,1826.7,1826.6,2.30461]
["bitfinex-derivatives","ETHF0:USTF0",1743659395737,2.26122008,1826.8,1826.6,2.30461]
["bitfinex-derivatives","ETHF0:USTF0",1743659395940,0.00820008,1826.8,1826.7,2.25186]
["bitfinex-derivatives","ETHF0:USTF0",1743659397239,0.00820008,1826.8,1826.7,3.72256]
["bitfinex-derivatives","ETHF0:USTF0",1743659406644,5.964,1827.5,1827.2,0.87571]
["bitfinex-derivatives","ETHF0:USTF0",1743659406645,3.588,1827.4,1827.2,0.87571]
["bitfinex-derivatives","ETHF0:USTF0",1743659406849,2.2251,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743659407051,0.7336,1827.4,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743659407850,0.7336,1827.4,1827.3,2.26077]
["bitfinex-derivatives","ETHF0:USTF0",1743659409350,0.00820008,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743659410645,0.00820008,1827.5,1827.4,2.38013]
["bitfinex-derivatives","ETHF0:USTF0",1743659412961,0.00820008,1827.5,1827.4,5.96713]
["bitfinex-derivatives","ETHF0:USTF0",1743659415268,0.6877,1827.8,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743659415772,1.5087,1827.9,1827.8,0.87543]
["bitfinex-derivatives","ETHF0:USTF0",1743659415972,1.5087,1827.9,1827.8,1.63023]
["bitfinex-derivatives","ETHF0:USTF0",1743659416164,1.5087,1827.9,1827.8,3.14123]
["bitfinex-derivatives","ETHF0:USTF0",1743659418374,1.5087,1827.9,1827.2,8.01326]
["bitfinex-derivatives","ETHF0:USTF0",1743659418375,3.2078,1827.7,1826.2,0.09523823]
["bitfinex-derivatives","ETHF0:USTF0",1743659418569,3.2078,1826.9,1826.6,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1743659418766,3.2078,1826.7,1826.4,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743659418967,3.2078,1826.7,1826.4,5.56447]
["bitfinex-derivatives","ETHF0:USTF0",1743659419179,3.2078,1826.7,1826.5,0.87605]
["bitfinex-derivatives","ETHF0:USTF0",1743659419473,3.2078,1826.7,1826.5,2.37485]
["bitfinex-derivatives","ETHF0:USTF0",1743659419773,3.2078,1826.7,1826.5,5.58265]
["bitfinex-derivatives","ETHF0:USTF0",1743659420075,3.2078,1826.7,1826.6,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1743659421161,0.70190008,1826.8,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743659421365,0.00820008,1826.8,1826.7,0.87596]
["bitfinex-derivatives","ETHF0:USTF0",1743659423368,0.00820008,1826.8,1826.7,3.72876]
["bitfinex-derivatives","ETHF0:USTF0",1743659425076,0.00820008,1826.8,1826.7,6.93656]
["bitfinex-derivatives","ETHF0:USTF0",1743659426672,3.2078,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743659426872,0.7093,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743659427172,3.2078,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743659427679,3.2078,1827.5,1827.3,0.87565]
["bitfinex-derivatives","ETHF0:USTF0",1743659427879,3.2078,1827.5,1827.4,2.36413]
["bitfinex-derivatives","ETHF0:USTF0",1743659428173,3.2078,1827.5,1827.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743659428378,3.9051,1827.5,1827.4,2.36413]
["bitfinex-derivatives","ETHF0:USTF0",1743659428681,3.9051,1827.5,1827.4,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743659428873,3.9051,1827.5,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743659429073,3.2078,1827.1,1826.9,5.47944]
["bitfinex-derivatives","ETHF0:USTF0",1743659429268,2.2428,1827.0,1826.9,5.47944]
["bitfinex-derivatives","ETHF0:USTF0",1743659430686,3.2078,1827.1,1826.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743659430976,4.3441,1827.4,1827.1,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1743659430977,5.4506,1827.3,1827.1,0.87574]
["bitfinex-derivatives","ETHF0:USTF0",1743659431185,6.32628,1827.3,1827.0,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743659431383,3.2078,1827.1,1827.0,2.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743659432087,1.4841,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743659432383,1.4841,1827.2,1827.1,2.33087]
["bitfinex-derivatives","ETHF0:USTF0",1743659432777,3.9665,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743659432983,3.9665,1827.3,1827.2,2.33082]
["bitfinex-derivatives","ETHF0:USTF0",1743659435486,5.4201,1827.3,1827.2,2.33082]
["bitfinex-derivatives","ETHF0:USTF0",1743659437085,3.9665,1827.3,1827.2,2.33082]
["bitfinex-derivatives","ETHF0:USTF0",1743659439986,3.9665,1827.3,1827.2,5.53862]
["bitfinex-derivatives","ETHF0:USTF0",1743659440186,3.9665,1827.3,1827.2,2.33082]
["bitfinex-derivatives","ETHF0:USTF0",1743659441487,3.9665,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743659443090,4.6561,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743659445087,3.9665,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743659445882,8.2822,1827.3,1826.6,11.86306]
["bitfinex-derivatives","ETHF0:USTF0",1743659446086,7.5805,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743659446390,3.9665,1827.3,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743659446587,3.9665,1827.3,1827.1,2.29654]
["bitfinex-derivatives","ETHF0:USTF0",1743659446785,1.46,1827.2,1827.1,2.29654]
["bitfinex-derivatives","ETHF0:USTF0",1743659448681,1.46,1827.2,1827.1,1.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743659449093,1.46,1827.2,1827.1,2.29657]
["bitfinex-derivatives","ETHF0:USTF0",1743659451789,1.46,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743659451996,1.46,1827.2,1826.7,0.87592]
["bitfinex-derivatives","ETHF0:USTF0",1743659451997,5.071,1827.2,1826.7,0.87592]
["bitfinex-derivatives","ETHF0:USTF0",1743659452296,3.2078,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743659452797,5.2838,1826.8,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743659453192,0.705,1826.8,1826.7,4.08376]
["bitfinex-derivatives","ETHF0:USTF0",1743659453404,0.705,1826.8,1826.7,5.53546]
["bitfinex-derivatives","ETHF0:USTF0",1743659453591,3.614,1826.9,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743659453796,3.614,1826.9,1826.8,2.32761]
["bitfinex-derivatives","ETHF0:USTF0",1743659454098,3.614,1826.9,1826.8,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743659454298,5.1052,1826.9,1826.8,2.32761]
["bitfinex-derivatives","ETHF0:USTF0",1743659455090,5.98108,1826.9,1826.6,1.62049]
["bitfinex-derivatives","ETHF0:USTF0",1743659455298,3.2078,1826.7,1826.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743659455498,1.4912,1826.6,1826.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743659455693,2.2064,1826.6,1826.5,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1743659457097,5.8204,1826.6,1826.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659457299,5.56686,1826.5,1826.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659457893,4.6908,1826.5,1826.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659458500,5.56686,1826.5,1826.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659467806,5.56686,1826.5,1826.4,0.88431008]
["bitfinex-derivatives","ETHF0:USTF0",1743659467807,6.8088,1826.5,1826.4,0.88431008]
["bitfinex-derivatives","ETHF0:USTF0",1743659468107,6.8088,1826.5,1826.4,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659468308,6.8088,1826.5,1826.4,1.51410008]
["bitfinex-derivatives","ETHF0:USTF0",1743659470606,3.2078,1826.5,1826.4,2.39021008]
["bitfinex-derivatives","ETHF0:USTF0",1743659471502,3.2078,1826.5,1826.4,1.51410008]
["bitfinex-derivatives","ETHF0:USTF0",1743659471702,4.08386,1826.5,1826.4,1.51410008]
["bitfinex-derivatives","ETHF0:USTF0",1743659472709,0.8762,1826.2,1826.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743659472909,7.689,1826.2,1826.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743659473207,6.8128,1826.2,1826.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743659473602,7.689,1826.2,1826.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743659479406,9.1441,1826.2,1826.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743659481610,7.689,1826.2,1826.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743659482112,6.8128,1826.2,1826.1,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743659483511,6.8128,1826.2,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659483715,0.87625,1826.1,1826.0,3.21600008]
["bitfinex-derivatives","ETHF0:USTF0",1743659484309,0.87625,1826.1,1826.0,3.96170008]
["bitfinex-derivatives","ETHF0:USTF0",1743659484714,0.87625,1826.1,1826.0,5.45920008]
["bitfinex-derivatives","ETHF0:USTF0",1743659490116,6.8128,1826.2,1826.0,5.45920008]
["bitfinex-derivatives","ETHF0:USTF0",1743659490316,7.689,1826.2,1826.1,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743659493321,3.2078,1826.2,1826.1,2.26565]
["bitfinex-derivatives","ETHF0:USTF0",1743659500820,3.2078,1826.5,1826.1,3.8894]
["bitfinex-derivatives","ETHF0:USTF0",1743659501022,3.2078,1826.5,1826.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743659501224,3.2078,1826.5,1826.4,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743659501733,3.2078,1826.5,1826.4,2.38621]
["bitfinex-derivatives","ETHF0:USTF0",1743659503732,3.2078,1826.5,1826.4,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743659503933,3.9247,1826.5,1826.4,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743659504132,5.4136,1826.5,1826.4,1.5101]
["bitfinex-derivatives","ETHF0:USTF0",1743659505633,5.4136,1826.5,1826.4,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743659508527,5.4136,1826.5,1826.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743659509333,5.4136,1826.5,1826.4,4.6587]
["bitfinex-derivatives","ETHF0:USTF0",1743659510535,3.9247,1826.5,1826.4,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743659511035,3.9247,1826.5,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659511228,0.87622,1826.2,1826.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743659511539,7.67302,1826.2,1826.1,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1743659511733,7.67302,1826.2,1826.1,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743659512129,9.74802,1826.2,1826.1,4.6567]
["bitfinex-derivatives","ETHF0:USTF0",1743659512331,6.7968,1826.2,1826.1,5.53295]
["bitfinex-derivatives","ETHF0:USTF0",1743659512837,6.7968,1826.2,1826.1,2.32515]
["bitfinex-derivatives","ETHF0:USTF0",1743659515043,6.7968,1826.2,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743659515244,0.87625,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659515440,2.31665,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659516439,1.4404,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659516745,2.31665,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659520242,1.4404,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659520742,8.38182,1826.2,1826.0,1.38810008]
["bitfinex-derivatives","ETHF0:USTF0",1743659521047,6.25752,1826.2,1826.0,1.38810008]
["bitfinex-derivatives","ETHF0:USTF0",1743659521347,3.59,1826.1,1826.0,1.38810008]
["bitfinex-derivatives","ETHF0:USTF0",1743659521849,4.46625,1826.1,1826.0,1.38810008]
["bitfinex-derivatives","ETHF0:USTF0",1743659522046,5.93095,1826.1,1826.0,1.38810008]
["bitfinex-derivatives","ETHF0:USTF0",1743659522642,5.0547,1826.1,1826.0,1.38810008]
["bitfinex-derivatives","ETHF0:USTF0",1743659522846,5.93095,1826.1,1826.0,1.38810008]
["bitfinex-derivatives","ETHF0:USTF0",1743659523653,5.93095,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659525149,3.59,1826.1,1826.0,3.21600008]
["bitfinex-derivatives","ETHF0:USTF0",1743659525536,4.46625,1826.1,1826.0,1.51620008]
["bitfinex-derivatives","ETHF0:USTF0",1743659525942,5.87335,1826.1,1826.0,1.51620008]
["bitfinex-derivatives","ETHF0:USTF0",1743659526245,5.87335,1826.1,1826.0,4.72400008]
["bitfinex-derivatives","ETHF0:USTF0",1743659530447,5.87335,1826.1,1826.0,3.21600008]
["bitfinex-derivatives","ETHF0:USTF0",1743659530647,5.87335,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659531844,4.46625,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659532050,4.46625,1826.1,1826.0,3.21600008]
["bitfinex-derivatives","ETHF0:USTF0",1743659532552,4.46625,1826.1,1826.0,4.63340008]
["bitfinex-derivatives","ETHF0:USTF0",1743659533760,4.46625,1826.1,1826.0,1.42560008]
["bitfinex-derivatives","ETHF0:USTF0",1743659534758,4.46625,1826.1,1826.0,4.63340008]
["bitfinex-derivatives","ETHF0:USTF0",1743659538458,4.46625,1826.1,1826.0,5.37540008]
["bitfinex-derivatives","ETHF0:USTF0",1743659540659,3.2078,1826.2,1826.0,2.16760008]
["bitfinex-derivatives","ETHF0:USTF0",1743659540961,6.7978,1826.2,1826.1,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743659541166,3.2078,1826.2,1826.1,2.98915]
["bitfinex-derivatives","ETHF0:USTF0",1743659543359,0.00820008,1826.7,1826.1,4.6129]
["bitfinex-derivatives","ETHF0:USTF0",1743659543560,0.00820008,1826.7,1826.5,0.87603]
["bitfinex-derivatives","ETHF0:USTF0",1743659543765,0.00820008,1826.7,1826.6,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743659544066,0.88416008,1826.7,1826.6,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743659546163,4.09196008,1826.7,1826.6,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743659546765,7.68096008,1826.7,1826.6,2.7805]
["bitfinex-derivatives","ETHF0:USTF0",1743659546960,7.68096008,1826.7,1826.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743659547560,8.43296008,1826.7,1826.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743659548162,5.22516008,1826.7,1826.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743659548465,8.43296008,1826.7,1826.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743659551269,4.84396008,1826.7,1826.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743659551565,8.43196008,1826.7,1826.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743659553259,7.67996008,1826.7,1826.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743659553459,4.09196008,1826.7,1826.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743659553661,7.67996008,1826.7,1826.6,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1743659567089,0.87611,1826.4,1826.3,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743659567381,4.08391,1826.4,1826.3,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743659567693,4.08391,1826.4,1826.3,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743659567889,0.8762,1826.2,1826.1,0.7495]
["bitfinex-derivatives","ETHF0:USTF0",1743659568094,0.8762,1826.2,1826.1,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743659568394,4.084,1826.2,1826.1,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1743659568691,4.084,1826.2,1826.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743659568895,5.5241,1826.2,1826.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743659570183,4.084,1826.2,1826.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743659570384,4.084,1826.2,1826.1,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743659572294,5.4965,1826.2,1826.1,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743659572995,4.084,1826.2,1826.1,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743659577692,4.084,1826.2,1826.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743659577895,5.5477,1826.2,1826.1,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743659578600,0.87625,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659578899,5.86745,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659579396,4.46425,1826.1,1826.0,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659580201,4.46425,1826.1,1826.0,1.46680008]
["bitfinex-derivatives","ETHF0:USTF0",1743659580801,7.67201,1826.2,1826.0,1.46680008]
["bitfinex-derivatives","ETHF0:USTF0",1743659581104,0.87625,1826.1,1826.0,1.46680008]
["bitfinex-derivatives","ETHF0:USTF0",1743659584905,4.08405,1826.1,1826.0,1.46680008]
["bitfinex-derivatives","ETHF0:USTF0",1743659586806,3.2078,1826.1,1826.0,1.46680008]
["bitfinex-derivatives","ETHF0:USTF0",1743659587202,4.08405,1826.1,1826.0,1.46680008]
["bitfinex-derivatives","ETHF0:USTF0",1743659591413,5.52505,1826.1,1826.0,1.46680008]
["bitfinex-derivatives","ETHF0:USTF0",1743659597421,0.87639,1825.8,1825.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743659597620,7.67219,1825.8,1825.7,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743659598910,7.67219,1825.8,1825.7,2.0699]
["bitfinex-derivatives","ETHF0:USTF0",1743659600117,7.67219,1825.8,1825.7,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1743659602626,6.7958,1825.8,1825.7,3.67294]
["bitfinex-derivatives","ETHF0:USTF0",1743659602831,3.2078,1825.8,1825.7,3.67294]
["bitfinex-derivatives","ETHF0:USTF0",1743659603322,3.588,1825.9,1825.7,3.67294]
["bitfinex-derivatives","ETHF0:USTF0",1743659603626,4.46435,1825.9,1825.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743659603832,3.588,1825.9,1825.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743659604019,4.08411,1826.0,1825.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743659604219,7.67211,1826.0,1825.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743659604512,0.87635,1825.9,1825.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743659608225,6.7958,1826.0,1825.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743659608520,0.87635,1825.9,1825.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743659615629,7.67212,1826.0,1825.8,2.26276]
["bitfinex-derivatives","ETHF0:USTF0",1743659615932,7.67212,1826.0,1825.8,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743659616233,7.67212,1826.0,1825.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743659617929,4.08412,1826.0,1825.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743659618229,6.7948,1826.0,1825.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743659618623,7.6711,1826.0,1825.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743659625435,6.7948,1826.0,1825.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743659625736,3.587,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743659625942,3.587,1826.1,1826.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1743659626233,3.2078,1826.2,1826.0,2.302]
["bitfinex-derivatives","ETHF0:USTF0",1743659626438,3.2078,1826.2,1826.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743659627034,3.2078,1826.2,1826.1,2.33975]
["bitfinex-derivatives","ETHF0:USTF0",1743659627435,3.2078,1826.2,1826.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743659628139,4.084,1826.2,1826.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743659630746,3.2078,1826.2,1826.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743659631147,4.084,1826.2,1826.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743659631649,5.5851,1826.2,1826.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743659631846,6.2814,1826.2,1826.1,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743659632748,0.87636,1825.9,1825.7,0.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743659633048,6.7938,1825.9,1825.7,3.74462]
["bitfinex-derivatives","ETHF0:USTF0",1743659633551,6.7938,1825.9,1825.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743659634049,7.67015,1825.9,1825.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743659634844,8.41015,1825.9,1825.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743659637147,0.87639,1825.8,1825.7,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743659637347,3.04449,1825.8,1825.7,2.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743659637543,3.04449,1825.8,1825.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743659637845,0.87644,1825.7,1825.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659638053,5.56144,1825.7,1825.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659643359,4.685,1825.7,1825.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659643659,5.56144,1825.7,1825.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659643858,3.2078,1825.7,1825.6,2.37949008]
["bitfinex-derivatives","ETHF0:USTF0",1743659644160,6.7938,1825.7,1825.6,2.37949008]
["bitfinex-derivatives","ETHF0:USTF0",1743659644360,6.7938,1825.7,1825.6,1.50300008]
["bitfinex-derivatives","ETHF0:USTF0",1743659645263,7.67024,1825.7,1825.6,1.50300008]
["bitfinex-derivatives","ETHF0:USTF0",1743659645567,6.7938,1825.7,1825.6,1.50300008]
["bitfinex-derivatives","ETHF0:USTF0",1743659648361,7.67024,1825.7,1825.6,1.50300008]
["bitfinex-derivatives","ETHF0:USTF0",1743659648562,9.17154,1825.7,1825.6,1.50300008]
["bitfinex-derivatives","ETHF0:USTF0",1743659648765,9.17154,1825.7,1825.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659649159,9.90004,1825.7,1825.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659649868,7.67024,1825.7,1825.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659650963,7.67024,1825.7,1825.6,1.48240008]
["bitfinex-derivatives","ETHF0:USTF0",1743659652755,6.7938,1825.7,1825.6,1.48240008]
["bitfinex-derivatives","ETHF0:USTF0",1743659653167,3.2078,1825.7,1825.6,1.48240008]
["bitfinex-derivatives","ETHF0:USTF0",1743659653367,6.7938,1825.7,1825.6,1.48240008]
["bitfinex-derivatives","ETHF0:USTF0",1743659653865,7.67024,1825.7,1825.6,1.48240008]
["bitfinex-derivatives","ETHF0:USTF0",1743659654065,9.08874,1825.7,1825.6,1.48240008]
["bitfinex-derivatives","ETHF0:USTF0",1743659657371,9.08874,1825.7,1825.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659657573,9.80514,1825.7,1825.6,0.00820008]
["bitfinex-derivatives","ETHF0:USTF0",1743659658069,0.87662,1825.4,1825.2,2.1677]
["bitfinex-derivatives","ETHF0:USTF0",1743659658274,0.7355,1825.3,1825.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1743659658470,0.7355,1825.3,1824.9,4.08461]
["bitfinex-derivatives","ETHF0:USTF0",1743659658773,3.2078,1825.2,1825.0,1.59477]
["bitfinex-derivatives","ETHF0:USTF0",1743659659473,3.2078,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743659660769,3.2078,1825.2,1825.0,1.59474]
["bitfinex-derivatives","ETHF0:USTF0",1743659661371,3.2078,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743659662069,3.2078,1825.2,1825.0,1.59475]
["bitfinex-derivatives","ETHF0:USTF0",1743659662267,3.2078,1825.2,1824.3,2.19276]
["bitfinex-derivatives","ETHF0:USTF0",1743659662268,3.586,1825.1,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743659662469,3.2078,1824.5,1823.7,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743659662666,6.8218,1824.5,1824.0,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1743659662861,6.8218,1824.5,1824.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743659663169,6.8218,1824.5,1824.1,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1743659663466,3.21602323,1824.5,1824.1,5.571]
["bitfinex-derivatives","ETHF0:USTF0",1743659664162,3.21602323,1824.5,1824.1,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743659664560,3.21602323,1824.5,1824.1,5.57099]
["bitfinex-derivatives","ETHF0:USTF0",1743659665370,3.21602323,1824.5,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743659665570,0.00822323,1824.5,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743659668877,0.00822323,1824.5,1824.3,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743659669175,0.00822323,1824.5,1824.4,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743659670275,0.00822323,1824.5,1824.4,2.31627]
["bitfinex-derivatives","ETHF0:USTF0",1743659671879,0.00822323,1824.5,1824.4,3.72607]
["bitfinex-derivatives","ETHF0:USTF0",1743659672281,7.69754,1825.1,1824.7,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743659672484,7.69754,1825.1,1824.8,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1743659672688,6.8208,1825.1,1824.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743659673385,3.2078,1825.1,1824.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743659674880,3.2078,1825.1,1824.9,2.38792]
["bitfinex-derivatives","ETHF0:USTF0",1743659675081,3.2078,1825.1,1824.9,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743659675282,3.2078,1825.1,1825.0,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743659682803,3.2078,1825.1,1825.0,2.38788]
["bitfinex-derivatives","ETHF0:USTF0",1743659687508,0.00822323,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743659687803,0.00822323,1825.2,1825.1,3.85753]
["bitfinex-derivatives","ETHF0:USTF0",1743659690407,0.00822323,1825.2,1825.1,7.06533]
["bitfinex-derivatives","ETHF0:USTF0",1743659690710,0.00822323,1825.2,1825.1,3.85753]
["bitfinex-derivatives","ETHF0:USTF0",1743659691802,0.00822323,1825.2,1825.0,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1743659692005,3.2078,1825.1,1824.9,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743659692204,1.4567,1825.0,1824.9,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743659692708,1.4567,1825.0,1824.9,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743659695409,1.4567,1825.0,1824.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743659695908,2.1526,1825.0,1824.9,2.34783]
["bitfinex-derivatives","ETHF0:USTF0",1743659696305,2.1526,1825.0,1824.9,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743659696511,2.1526,1825.0,1824.8,0.87685]
["bitfinex-derivatives","ETHF0:USTF0",1743659696708,2.2351,1824.9,1824.7,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743659697008,2.2351,1824.9,1824.7,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743659697909,5.4429,1824.9,1824.7,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743659698100,1.4128,1824.8,1824.7,2.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743659699011,1.4128,1824.8,1824.7,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743659699215,1.4128,1824.8,1824.5,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743659699410,2.28969,1824.8,1824.5,3.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743659699910,2.1622,1824.7,1824.5,3.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743659700107,13.57983493,1824.6,1823.5,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1743659700308,3.2078,1823.7,1823.4,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743659700500,3.2078,1823.5,1823.4,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743659700707,3.615,1823.8,1823.4,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743659700708,3.2078,1823.7,1823.4,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743659701001,1.18306398,1823.6,1823.4,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743659701410,5.3392,1824.1,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743659701613,3.2078,1824.1,1823.9,0.87728]
["bitfinex-derivatives","ETHF0:USTF0",1743659701815,3.2078,1824.3,1823.9,0.87728]
["bitfinex-derivatives","ETHF0:USTF0",1743659702607,3.21602323,1824.3,1823.9,0.87728]
["bitfinex-derivatives","ETHF0:USTF0",1743659703403,3.2078,1824.1,1823.8,0.87734]
["bitfinex-derivatives","ETHF0:USTF0",1743659704216,3.2078,1824.1,1823.4,3.37787486]
["bitfinex-derivatives","ETHF0:USTF0",1743659704417,3.2078,1823.9,1823.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743659704609,2.1554,1823.8,1823.4,4.69860486]
["bitfinex-derivatives","ETHF0:USTF0",1743659704806,3.2078,1823.7,1823.4,3.82107486]
["bitfinex-derivatives","ETHF0:USTF0",1743659705114,4.6682,1823.7,1823.4,3.82107486]
["bitfinex-derivatives","ETHF0:USTF0",1743659705310,4.6682,1823.7,1823.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743659706617,4.6682,1823.7,1823.5,2.26739]
["bitfinex-derivatives","ETHF0:USTF0",1743659707020,4.6682,1823.7,1823.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743659709521,3.2078,1823.7,1823.6,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743659710420,3.2078,1823.7,1823.6,2.40035]
["bitfinex-derivatives","ETHF0:USTF0",1743659712321,3.2078,1823.9,1823.6,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743659712518,3.2078,1823.9,1823.4,4.54647486]
["bitfinex-derivatives","ETHF0:USTF0",1743659712519,3.2078,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743659712921,3.2078,1823.9,1823.8,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1743659713724,3.64992701,1823.9,1823.8,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1743659715626,0.44212701,1823.9,1823.8,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1743659716022,0.06317488,1823.9,1823.8,8.00965]
["bitfinex-derivatives","ETHF0:USTF0",1743659716226,0.06317488,1823.9,1823.8,4.80185]
["bitfinex-derivatives","ETHF0:USTF0",1743659716425,0.06317488,1823.9,1823.8,2.30185]
["bitfinex-derivatives","ETHF0:USTF0",1743659723332,3.27097488,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743659724234,0.06317488,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743659724434,0.06317488,1823.9,1823.8,2.34315]
["bitfinex-derivatives","ETHF0:USTF0",1743659725839,0.06317488,1823.9,1823.8,6.00015]
["bitfinex-derivatives","ETHF0:USTF0",1743659726935,4.88e-06,1823.9,1823.8,11.70795]
["bitfinex-derivatives","ETHF0:USTF0",1743659727433,0.00822323,1824.3,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743659728039,0.00822323,1824.3,1824.2,3.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743659739651,0.44985762,1824.3,1824.2,3.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743659743152,0.44163439,1824.3,1824.2,3.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743659743355,1.4763,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743659743557,2.9012,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743659744053,2.9012,1824.8,1824.6,0.87694]
["bitfinex-derivatives","ETHF0:USTF0",1743659744251,3.2078,1824.7,1824.6,0.87696]
["bitfinex-derivatives","ETHF0:USTF0",1743659750360,3.2078,1824.7,1824.6,2.38226]
["bitfinex-derivatives","ETHF0:USTF0",1743659751761,5.7078,1824.7,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659751957,3.2078,1824.7,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659752355,3.2078,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743659753263,3.2078,1824.7,1824.5,0.88521323]
["bitfinex-derivatives","ETHF0:USTF0",1743659753761,3.2078,1824.7,1824.5,0.88520323]
["bitfinex-derivatives","ETHF0:USTF0",1743659754267,3.2078,1824.7,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659754469,3.2078,1824.7,1824.5,0.88522323]
["bitfinex-derivatives","ETHF0:USTF0",1743659755666,4.08475,1824.7,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659755866,0.4395459,1824.6,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659756069,0.4395459,1824.6,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743659756264,3.2078,1824.1,1823.8,2.1945]
["bitfinex-derivatives","ETHF0:USTF0",1743659756570,4.6429,1824.0,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743659756764,5.0824459,1824.0,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743659759671,5.0824459,1824.0,1823.9,2.25001]
["bitfinex-derivatives","ETHF0:USTF0",1743659760170,4.3638459,1824.0,1823.9,2.25001]
["bitfinex-derivatives","ETHF0:USTF0",1743659761169,4.3638459,1824.0,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659761363,5.22781,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659761972,6.63801,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659762270,7.0775559,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659762667,6.2002459,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659762974,7.0775559,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659763473,6.2002459,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659764071,7.0775559,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659764968,6.2002459,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659765968,5.7607,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659766167,6.19822575,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659766769,7.07553575,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659768674,7.50513141,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659768875,6.62782141,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659769379,7.07553575,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659770077,6.19822575,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659771680,6.18322575,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659773078,2.56722575,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659773279,6.18022575,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659774579,5.46072575,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659774778,5.46072575,1823.9,1823.8,1.38852323]
["bitfinex-derivatives","ETHF0:USTF0",1743659775581,1.84772575,1823.9,1823.8,1.38852323]
["bitfinex-derivatives","ETHF0:USTF0",1743659775787,5.45872575,1823.9,1823.8,1.38852323]
["bitfinex-derivatives","ETHF0:USTF0",1743659776582,5.45872575,1823.9,1823.8,2.26587323]
["bitfinex-derivatives","ETHF0:USTF0",1743659776775,5.45672575,1823.9,1823.8,2.26587323]
["bitfinex-derivatives","ETHF0:USTF0",1743659778681,5.45672575,1823.9,1823.8,1.38852323]
["bitfinex-derivatives","ETHF0:USTF0",1743659779681,1.84772575,1823.9,1823.8,1.38852323]
["bitfinex-derivatives","ETHF0:USTF0",1743659779883,5.45172575,1823.9,1823.8,1.38852323]
["bitfinex-derivatives","ETHF0:USTF0",1743659781186,1.84772575,1823.9,1823.8,1.38852323]
["bitfinex-derivatives","ETHF0:USTF0",1743659781377,5.44972575,1823.9,1823.8,1.38852323]
["bitfinex-derivatives","ETHF0:USTF0",1743659781883,4.03952575,1823.9,1823.8,1.38852323]
["bitfinex-derivatives","ETHF0:USTF0",1743659783790,5.50332575,1823.9,1823.8,1.38852323]
["bitfinex-derivatives","ETHF0:USTF0",1743659784779,1.90132575,1823.9,1823.8,1.38852323]
["bitfinex-derivatives","ETHF0:USTF0",1743659784979,5.49732575,1823.9,1823.8,1.38852323]
["bitfinex-derivatives","ETHF0:USTF0",1743659785182,4.03352575,1823.9,1823.8,1.38852323]
["bitfinex-derivatives","ETHF0:USTF0",1743659786287,0.43752575,1823.9,1823.8,1.38852323]
["bitfinex-derivatives","ETHF0:USTF0",1743659786490,0.43752575,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659786491,4.90883575,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659786681,7.07093575,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659788185,7.07093575,1823.9,1823.1,8.99598]
["bitfinex-derivatives","ETHF0:USTF0",1743659788186,10.88696575,1823.9,1823.2,0.87763]
["bitfinex-derivatives","ETHF0:USTF0",1743659788385,4.08539,1823.3,1822.9,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743659788680,1.18992575,1823.2,1823.1,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1743659788887,1.18992575,1823.2,1823.1,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1743659789289,0.43752575,1823.2,1823.1,2.30209]
["bitfinex-derivatives","ETHF0:USTF0",1743659793082,0.43752575,1823.2,1823.1,8.41109]
["bitfinex-derivatives","ETHF0:USTF0",1743659794788,3.21602323,1823.3,1823.2,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1743659794989,3.21602323,1823.3,1823.2,3.08324]
["bitfinex-derivatives","ETHF0:USTF0",1743659795795,0.00822323,1823.3,1823.2,3.08324]
["bitfinex-derivatives","ETHF0:USTF0",1743659797594,3.2078,1823.5,1823.4,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743659798293,3.2078,1823.5,1823.4,2.30895]
["bitfinex-derivatives","ETHF0:USTF0",1743659800690,3.2078,1823.5,1823.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743659800897,5.4381,1823.5,1823.4,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743659801295,5.4381,1823.5,1823.4,2.30895]
["bitfinex-derivatives","ETHF0:USTF0",1743659801494,3.9426,1823.5,1823.4,2.30895]
["bitfinex-derivatives","ETHF0:USTF0",1743659803194,5.4381,1823.5,1823.4,2.30895]
["bitfinex-derivatives","ETHF0:USTF0",1743659804692,3.9426,1823.5,1823.4,2.30895]
["bitfinex-derivatives","ETHF0:USTF0",1743659804902,3.2078,1823.5,1823.4,2.30895]
["bitfinex-derivatives","ETHF0:USTF0",1743659806093,3.2078,1823.5,1823.4,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743659806292,3.2078,1823.5,1823.4,2.34485]
["bitfinex-derivatives","ETHF0:USTF0",1743659808206,3.8937,1823.5,1823.4,2.34485]
["bitfinex-derivatives","ETHF0:USTF0",1743659810199,3.8937,1823.5,1823.3,0.75852323]
["bitfinex-derivatives","ETHF0:USTF0",1743659810405,1.5158,1823.4,1823.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659810605,2.215,1823.4,1823.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659811306,2.215,1823.4,1823.3,0.88581323]
["bitfinex-derivatives","ETHF0:USTF0",1743659812703,2.215,1823.4,1823.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659813005,3.8937,1823.5,1823.4,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743659813206,3.8937,1823.5,1823.4,1.62375]
["bitfinex-derivatives","ETHF0:USTF0",1743659813404,3.2078,1823.5,1823.4,1.62375]
["bitfinex-derivatives","ETHF0:USTF0",1743659813605,3.2078,1823.5,1823.4,3.09845]
["bitfinex-derivatives","ETHF0:USTF0",1743659815311,0.7351,1823.8,1823.4,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743659815503,0.7351,1823.8,1823.6,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1743659815504,3.2078,1823.7,1823.6,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1743659815712,3.2078,1823.7,1823.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1743659818604,3.2078,1823.7,1823.6,2.99223]
["bitfinex-derivatives","ETHF0:USTF0",1743659820115,3.2078,1823.7,1823.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1743659820415,4.6698,1823.7,1823.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1743659821103,3.2078,1823.7,1823.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1743659822208,4.7119,1823.7,1823.6,2.30093]
["bitfinex-derivatives","ETHF0:USTF0",1743659822410,4.7119,1823.7,1823.5,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1743659822610,4.7119,1823.7,1823.4,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743659822611,1.5041,1823.6,1823.4,0.87753]
["bitfinex-derivatives","ETHF0:USTF0",1743659822815,3.9392,1823.5,1823.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659823114,1.5041,1823.4,1823.3,0.88581323]
["bitfinex-derivatives","ETHF0:USTF0",1743659823315,2.2198,1823.4,1823.3,0.88581323]
["bitfinex-derivatives","ETHF0:USTF0",1743659824815,2.2198,1823.4,1823.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659825115,8.3158,1823.4,1822.9,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1743659825417,3.2078,1823.0,1822.9,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1743659827224,3.2078,1823.0,1822.8,2.29081323]
["bitfinex-derivatives","ETHF0:USTF0",1743659827518,2.1863,1822.9,1822.8,2.29081323]
["bitfinex-derivatives","ETHF0:USTF0",1743659827718,0.7499,1822.9,1822.8,2.29081323]
["bitfinex-derivatives","ETHF0:USTF0",1743659828113,0.7499,1822.9,1822.8,0.88601323]
["bitfinex-derivatives","ETHF0:USTF0",1743659828316,2.1392,1822.9,1822.8,0.88601323]
["bitfinex-derivatives","ETHF0:USTF0",1743659829111,2.1392,1822.9,1822.8,2.34611323]
["bitfinex-derivatives","ETHF0:USTF0",1743659831116,2.1392,1822.9,1822.8,1.46832323]
["bitfinex-derivatives","ETHF0:USTF0",1743659831713,2.1392,1822.9,1822.8,2.34616323]
["bitfinex-derivatives","ETHF0:USTF0",1743659831917,2.1392,1822.9,1822.8,1.46832323]
["bitfinex-derivatives","ETHF0:USTF0",1743659832118,2.1392,1822.9,1822.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659832612,3.2078,1823.0,1822.9,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1743659832818,3.2078,1823.0,1822.9,3.04129]
["bitfinex-derivatives","ETHF0:USTF0",1743659833018,3.2078,1823.0,1822.9,3.74579]
["bitfinex-derivatives","ETHF0:USTF0",1743659835325,1.4469,1823.3,1823.1,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1743659835526,4.7212,1823.2,1823.0,2.38031]
["bitfinex-derivatives","ETHF0:USTF0",1743659836030,1.5134,1823.1,1823.0,2.38031]
["bitfinex-derivatives","ETHF0:USTF0",1743659837319,3.2078,1823.2,1823.0,2.38031]
["bitfinex-derivatives","ETHF0:USTF0",1743659837320,3.2078,1823.2,1823.1,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1743659837621,3.2078,1823.2,1823.1,2.27039]
["bitfinex-derivatives","ETHF0:USTF0",1743659840029,6.30246,1823.2,1822.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659840234,3.2078,1822.9,1822.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659840531,3.2078,1822.9,1822.8,1.44932323]
["bitfinex-derivatives","ETHF0:USTF0",1743659840927,3.2078,1822.9,1822.8,2.32711323]
["bitfinex-derivatives","ETHF0:USTF0",1743659842627,4.7127,1823.1,1823.0,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1743659844730,3.2078,1823.1,1823.0,2.32624]
["bitfinex-derivatives","ETHF0:USTF0",1743659846333,2.1262,1823.2,1823.1,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1743659846632,5.334,1823.2,1823.1,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1743659848235,4.6219,1823.2,1823.1,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1743659848634,3.2078,1823.2,1823.1,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1743659848836,3.2078,1823.2,1823.1,1.60239]
["bitfinex-derivatives","ETHF0:USTF0",1743659849330,3.2078,1823.2,1823.1,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1743659850038,4.7148,1823.2,1823.1,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1743659851547,3.2078,1823.2,1823.1,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1743659854050,4.6125,1823.2,1823.1,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1743659856350,3.2078,1823.2,1823.1,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1743659860958,3.2078,1823.2,1823.1,2.32199]
["bitfinex-derivatives","ETHF0:USTF0",1743659867158,4.6793,1823.2,1823.1,2.32199]
["bitfinex-derivatives","ETHF0:USTF0",1743659867354,5.3768,1823.2,1823.1,2.32199]
["bitfinex-derivatives","ETHF0:USTF0",1743659868963,3.2078,1823.2,1823.1,2.32199]
["bitfinex-derivatives","ETHF0:USTF0",1743659869653,4.6363,1823.2,1823.1,2.32199]
["bitfinex-derivatives","ETHF0:USTF0",1743659870159,5.3338,1823.2,1823.1,2.32199]
["bitfinex-derivatives","ETHF0:USTF0",1743659873659,5.3338,1823.2,1822.9,5.0416]
["bitfinex-derivatives","ETHF0:USTF0",1743659873660,5.3338,1823.2,1823.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743659873865,1.374,1823.1,1823.0,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1743659874351,1.374,1823.1,1822.9,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1743659874556,3.9129,1823.0,1822.9,0.87775]
["bitfinex-derivatives","ETHF0:USTF0",1743659874853,3.9129,1823.0,1822.8,2.35123323]
["bitfinex-derivatives","ETHF0:USTF0",1743659875054,2.0997,1822.9,1822.8,0.88603323]
["bitfinex-derivatives","ETHF0:USTF0",1743659875651,2.0997,1822.9,1822.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659876259,2.5439698,1822.9,1822.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659876462,2.0997,1822.9,1822.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659880264,1.374,1822.9,1822.8,0.88606323]
["bitfinex-derivatives","ETHF0:USTF0",1743659880465,3.9129,1823.0,1822.9,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1743659880759,3.2078,1823.0,1822.9,3.03379]
["bitfinex-derivatives","ETHF0:USTF0",1743659880962,3.2078,1823.2,1822.9,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1743659881158,3.2078,1823.2,1823.1,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1743659881571,3.2078,1823.2,1823.1,2.34159]
["bitfinex-derivatives","ETHF0:USTF0",1743659882464,3.2078,1823.4,1823.2,2.19411]
["bitfinex-derivatives","ETHF0:USTF0",1743659882665,3.02950191,1823.4,1823.3,5.87259]
["bitfinex-derivatives","ETHF0:USTF0",1743659882869,3.02950191,1823.4,1823.3,6.59819]
["bitfinex-derivatives","ETHF0:USTF0",1743659883061,3.02950191,1823.4,1823.3,9.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743659883668,3.2078,1823.6,1823.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743659883864,3.2078,1823.6,1823.5,4.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743659884073,3.21602323,1823.8,1823.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743659888665,3.21602323,1823.8,1823.5,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1743659888666,4.59062323,1823.8,1823.5,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1743659888871,3.2078,1823.6,1823.4,3.592]
["bitfinex-derivatives","ETHF0:USTF0",1743659889075,0.7382,1823.5,1823.4,4.46955]
["bitfinex-derivatives","ETHF0:USTF0",1743659890171,2.1968,1823.5,1823.4,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743659895680,3.2078,1823.6,1823.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743659896173,3.2078,1823.6,1823.5,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743659897876,3.97322323,1823.8,1823.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743659899080,3.97322323,1823.8,1823.7,1.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743659902076,3.97322323,1823.8,1823.7,3.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743659907387,3.21602323,1823.8,1823.7,3.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743659914988,0.00822323,1823.8,1823.7,3.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743659920301,3.2078,1824.0,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743659920492,3.2078,1824.0,1823.9,4.46831]
["bitfinex-derivatives","ETHF0:USTF0",1743659921001,3.2078,1824.0,1823.9,5.18831]
["bitfinex-derivatives","ETHF0:USTF0",1743659921393,3.2078,1824.2,1824.1,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1743659921992,3.2078,1824.2,1824.1,2.29271]
["bitfinex-derivatives","ETHF0:USTF0",1743659924196,3.2078,1824.2,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659924401,0.00822323,1824.3,1823.9,0.87728]
["bitfinex-derivatives","ETHF0:USTF0",1743659924402,3.2078,1824.0,1823.9,0.87728]
["bitfinex-derivatives","ETHF0:USTF0",1743659924898,4.6442,1824.0,1823.9,0.87728]
["bitfinex-derivatives","ETHF0:USTF0",1743659929000,3.2078,1824.0,1823.9,0.87728]
["bitfinex-derivatives","ETHF0:USTF0",1743659929201,3.2078,1824.0,1823.9,2.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743659931498,0.7355,1824.1,1824.0,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1743659931804,0.00822323,1824.3,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743659931999,0.00822323,1824.3,1824.2,4.46716]
["bitfinex-derivatives","ETHF0:USTF0",1743659932803,3.93252323,1824.3,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743659933703,3.93252323,1824.3,1824.1,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1743659934006,1.453,1824.2,1824.1,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1743659943709,1.453,1824.2,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659944017,3.8957,1824.1,1824.0,0.87723]
["bitfinex-derivatives","ETHF0:USTF0",1743659949410,6.3957,1824.1,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659949712,4.08511,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659949917,7.67511,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743659950119,0.87741,1823.7,1823.4,0.87752]
["bitfinex-derivatives","ETHF0:USTF0",1743659950415,3.9365,1823.6,1823.4,0.87752]
["bitfinex-derivatives","ETHF0:USTF0",1743659950615,6.09,1823.6,1823.4,0.87752]
["bitfinex-derivatives","ETHF0:USTF0",1743659950816,1.4515,1823.5,1823.4,0.87752]
["bitfinex-derivatives","ETHF0:USTF0",1743659952222,1.4515,1823.5,1823.3,1.51492323]
["bitfinex-derivatives","ETHF0:USTF0",1743659952523,0.87767,1823.2,1822.4,57.586]
["bitfinex-derivatives","ETHF0:USTF0",1743659952713,3.2078,1823.0,1822.8,0.87782]
["bitfinex-derivatives","ETHF0:USTF0",1743659952918,3.2078,1823.0,1822.7,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743659952919,1.5226,1822.9,1822.7,2.36295]
["bitfinex-derivatives","ETHF0:USTF0",1743659953120,3.2078,1822.8,1822.6,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743659953319,1.5226,1822.7,1822.6,0.87791]
["bitfinex-derivatives","ETHF0:USTF0",1743659953821,1.5226,1822.7,1822.4,4.46799]
["bitfinex-derivatives","ETHF0:USTF0",1743659954023,1.5226,1822.7,1822.4,5.86539]
["bitfinex-derivatives","ETHF0:USTF0",1743659954217,1.5226,1822.7,1822.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743659954218,3.2078,1822.6,1822.5,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743659954523,3.9199,1822.6,1822.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743659954715,2.40058,1822.5,1822.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1743659955022,2.40059,1822.5,1822.2,2.152]
["bitfinex-derivatives","ETHF0:USTF0",1743659955317,0.87809,1822.3,1822.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1743659955518,0.87809,1822.3,1821.9,4.08605]
["bitfinex-derivatives","ETHF0:USTF0",1743659955519,4.7304,1822.2,1821.6,12.85394439]
["bitfinex-derivatives","ETHF0:USTF0",1743659955714,3.2078,1822.0,1821.6,13.73234439]
["bitfinex-derivatives","ETHF0:USTF0",1743659956019,3.2078,1822.0,1821.9,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1743659956215,3.2078,1822.2,1821.8,3.6]
["bitfinex-derivatives","ETHF0:USTF0",1743659956419,3.2078,1822.2,1822.0,0.87819]
["bitfinex-derivatives","ETHF0:USTF0",1743659956626,3.2078,1822.2,1822.1,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743659956823,3.2078,1822.2,1822.1,2.37457]
["bitfinex-derivatives","ETHF0:USTF0",1743659957210,3.2078,1822.4,1822.3,0.87806]
["bitfinex-derivatives","ETHF0:USTF0",1743659957414,3.2078,1822.4,1822.2,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743659957718,3.2078,1822.4,1822.3,2.37448]
["bitfinex-derivatives","ETHF0:USTF0",1743659958517,3.2078,1822.4,1822.3,3.09888]
["bitfinex-derivatives","ETHF0:USTF0",1743659958924,3.2078,1822.4,1822.3,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743659959320,3.2078,1822.4,1822.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743659960620,3.2078,1822.4,1822.3,2.37448]
["bitfinex-derivatives","ETHF0:USTF0",1743659961621,1.4482,1822.5,1822.3,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743659961820,1.4482,1822.5,1822.3,2.37446]
["bitfinex-derivatives","ETHF0:USTF0",1743659962415,1.4482,1822.5,1822.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743659963323,1.4482,1822.5,1822.4,2.31103]
["bitfinex-derivatives","ETHF0:USTF0",1743659964016,3.2078,1822.6,1822.4,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743659964324,3.21602323,1822.8,1822.7,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1743659964818,3.21602323,1822.8,1822.6,1.5698]
["bitfinex-derivatives","ETHF0:USTF0",1743659965119,3.21602323,1822.8,1822.7,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1743659965523,3.21602323,1822.8,1822.7,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743659965724,3.21602323,1822.8,1822.7,2.39558]
["bitfinex-derivatives","ETHF0:USTF0",1743659966721,9.33802323,1822.8,1821.8,5.81772]
["bitfinex-derivatives","ETHF0:USTF0",1743659966919,3.2078,1822.4,1822.3,0.87805]
["bitfinex-derivatives","ETHF0:USTF0",1743659968617,3.2078,1822.4,1822.2,0.87809]
["bitfinex-derivatives","ETHF0:USTF0",1743659968825,3.2078,1822.4,1822.3,1.524]
["bitfinex-derivatives","ETHF0:USTF0",1743659974233,3.2078,1822.4,1822.3,2.40208]
["bitfinex-derivatives","ETHF0:USTF0",1743659974724,3.2078,1822.4,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743659974918,3.2078,1822.2,1821.4,4.7184]
["bitfinex-derivatives","ETHF0:USTF0",1743659975122,3.2078,1821.9,1821.5,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743659975326,3.2078,1822.1,1821.6,3.95089356]
["bitfinex-derivatives","ETHF0:USTF0",1743659975521,3.2078,1822.1,1822.0,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1743659976822,3.2078,1822.1,1821.9,0.87825]
["bitfinex-derivatives","ETHF0:USTF0",1743659977023,3.2078,1822.1,1822.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743659978229,3.2078,1822.1,1821.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743659978427,1.4163,1822.2,1821.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743659978428,3.2078,1821.9,1821.7,0.7063]
["bitfinex-derivatives","ETHF0:USTF0",1743659978626,3.2078,1821.9,1821.8,2.25442]
["bitfinex-derivatives","ETHF0:USTF0",1743659979429,3.9437,1822.1,1822.0,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1743659979631,3.9437,1822.1,1821.9,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743659979935,3.9437,1822.1,1821.9,2.25435]
["bitfinex-derivatives","ETHF0:USTF0",1743659980433,3.9437,1822.1,1822.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743659981734,1.60169,1822.3,1822.0,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743659981735,3.9314,1822.3,1822.1,0.87814]
["bitfinex-derivatives","ETHF0:USTF0",1743659982035,3.9314,1822.3,1822.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743659982036,4.6894,1822.3,1822.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743659982235,6.1069,1822.3,1822.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743659982442,5.3833,1822.3,1822.2,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1743659983034,3.2078,1822.3,1822.2,2.26722]
["bitfinex-derivatives","ETHF0:USTF0",1743659983234,3.2078,1822.3,1822.2,3.01462]
["bitfinex-derivatives","ETHF0:USTF0",1743659985042,5.3449,1822.5,1822.4,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1743659987539,3.2078,1822.5,1822.4,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1743659987736,3.21602323,1822.8,1822.7,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1743659988343,3.21602323,1822.8,1822.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1743659988542,1.4757,1822.7,1822.5,0.87796]
["bitfinex-derivatives","ETHF0:USTF0",1743659988747,3.9618,1822.6,1822.5,0.87796]
["bitfinex-derivatives","ETHF0:USTF0",1743659989947,4.6557,1822.6,1822.5,0.87796]
["bitfinex-derivatives","ETHF0:USTF0",1743659990447,4.6557,1822.6,1822.4,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1743659990647,1.4311,1822.5,1822.4,2.26821]
["bitfinex-derivatives","ETHF0:USTF0",1743659990848,1.4311,1822.5,1822.4,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743659991047,1.4311,1822.5,1822.3,0.87805]
["bitfinex-derivatives","ETHF0:USTF0",1743659991249,3.2078,1822.4,1822.3,0.87805]
["bitfinex-derivatives","ETHF0:USTF0",1743659991742,3.2078,1822.4,1822.3,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1743659996950,1.4311,1822.5,1822.3,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1743659997258,3.2078,1822.4,1822.3,2.37795]
["bitfinex-derivatives","ETHF0:USTF0",1743660000757,3.9618,1822.6,1822.5,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1743660001452,0.754,1822.6,1822.5,2.32058]
["bitfinex-derivatives","ETHF0:USTF0",1743660001757,3.21602323,1822.8,1822.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1743660002054,3.21602323,1822.8,1822.7,2.32048]
["bitfinex-derivatives","ETHF0:USTF0",1743660002253,3.21602323,1822.8,1822.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743660002455,4.69872323,1822.8,1822.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743660002848,4.69872323,1822.8,1822.7,2.32048]
["bitfinex-derivatives","ETHF0:USTF0",1743660003054,3.21602323,1822.8,1822.7,2.32048]
["bitfinex-derivatives","ETHF0:USTF0",1743660003360,3.21602323,1822.8,1822.4,4.6432]
["bitfinex-derivatives","ETHF0:USTF0",1743660003556,2.1733,1822.7,1822.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743660003755,1.4827,1822.6,1822.5,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743660004363,4.6905,1822.6,1822.5,2.32054]
["bitfinex-derivatives","ETHF0:USTF0",1743660004663,4.6905,1822.6,1822.5,0.87794]
["bitfinex-derivatives","ETHF0:USTF0",1743660005755,4.6905,1822.6,1822.4,3.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743660006060,2.2778,1822.5,1822.4,3.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743660006256,2.2778,1822.5,1822.3,0.87804]
["bitfinex-derivatives","ETHF0:USTF0",1743660006453,2.2778,1822.5,1822.3,4.49604]
["bitfinex-derivatives","ETHF0:USTF0",1743660006651,1.5217,1822.4,1822.3,4.49604]
["bitfinex-derivatives","ETHF0:USTF0",1743660006858,1.5217,1822.4,1822.3,6.63634]
["bitfinex-derivatives","ETHF0:USTF0",1743660007649,4.7295,1822.4,1822.2,0.87809]
["bitfinex-derivatives","ETHF0:USTF0",1743660007862,5.4879,1822.4,1822.1,4.49614]
["bitfinex-derivatives","ETHF0:USTF0",1743660008161,5.4879,1822.4,1822.0,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743660008162,2.2777,1822.3,1822.0,2.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743660008352,4.6074,1822.2,1821.9,0.87824]
["bitfinex-derivatives","ETHF0:USTF0",1743660008551,2.1395,1822.1,1821.9,0.87824]
["bitfinex-derivatives","ETHF0:USTF0",1743660008755,1.4983,1822.1,1821.9,2.28545]
["bitfinex-derivatives","ETHF0:USTF0",1743660011660,1.4983,1822.1,1821.8,0.87828]
["bitfinex-derivatives","ETHF0:USTF0",1743660012164,1.4983,1822.1,1821.8,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1743660012962,3.2078,1822.0,1821.8,2.28648]
["bitfinex-derivatives","ETHF0:USTF0",1743660013669,3.2078,1822.0,1821.9,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1743660013872,3.2078,1822.0,1821.9,2.40007]
["bitfinex-derivatives","ETHF0:USTF0",1743660015461,3.2078,1822.0,1821.9,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743660016272,3.2078,1822.0,1821.9,2.40007]
["bitfinex-derivatives","ETHF0:USTF0",1743660017274,3.2078,1822.0,1821.9,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743660018763,3.2078,1822.0,1821.9,2.40007]
["bitfinex-derivatives","ETHF0:USTF0",1743660022472,2.18,1822.1,1822.0,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1743660022667,0.7399,1822.1,1822.0,2.36862]
["bitfinex-derivatives","ETHF0:USTF0",1743660023581,0.7399,1822.1,1822.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743660023767,2.1781,1822.1,1822.0,2.36862]
["bitfinex-derivatives","ETHF0:USTF0",1743660027082,23.28211653,1822.1,1822.0,2.36862]
["bitfinex-derivatives","ETHF0:USTF0",1743660027674,23.28211653,1822.1,1821.6,0.00959356]
["bitfinex-derivatives","ETHF0:USTF0",1743660027872,23.28211653,1822.1,1820.7,3.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743660027873,3.2078,1821.7,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743660028072,3.2078,1821.2,1820.8,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743660028276,3.21602323,1821.4,1820.8,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743660028477,3.21602323,1821.4,1821.3,0.87856]
["bitfinex-derivatives","ETHF0:USTF0",1743660028781,0.00822323,1821.4,1821.3,0.87856]
["bitfinex-derivatives","ETHF0:USTF0",1743660029474,3.21602323,1821.4,1821.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743660029870,1.4937,1821.3,1821.2,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743660030474,1.4937,1821.3,1821.2,1.60471]
["bitfinex-derivatives","ETHF0:USTF0",1743660030673,0.00822323,1821.4,1821.3,0.87856]
["bitfinex-derivatives","ETHF0:USTF0",1743660030876,0.00822323,1821.4,1821.3,1.60106]
["bitfinex-derivatives","ETHF0:USTF0",1743660031088,0.00822323,1821.4,1821.3,3.03656]
["bitfinex-derivatives","ETHF0:USTF0",1743660031382,0.00822323,1821.4,1821.3,0.87856]
["bitfinex-derivatives","ETHF0:USTF0",1743660031975,0.00822323,1821.4,1821.3,2.40166]
["bitfinex-derivatives","ETHF0:USTF0",1743660032284,0.00822323,1821.4,1821.3,1.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743660032579,0.00822323,1821.4,1821.3,2.40166]
["bitfinex-derivatives","ETHF0:USTF0",1743660034885,0.00822323,1821.4,1821.3,6.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743660035285,0.00822323,1821.4,1821.3,8.55166]
["bitfinex-derivatives","ETHF0:USTF0",1743660036279,0.00822323,1821.4,1821.3,6.05166]
["bitfinex-derivatives","ETHF0:USTF0",1743660036774,0.00822323,1821.4,1821.3,8.55166]
["bitfinex-derivatives","ETHF0:USTF0",1743660036976,3.23e-06,1821.4,1821.3,8.55166]
["bitfinex-derivatives","ETHF0:USTF0",1743660037178,21.10401653,1822.1,1822.0,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1743660037687,22.50991653,1822.1,1822.0,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1743660037988,21.10401653,1822.1,1822.0,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1743660038595,21.10401653,1822.1,1822.0,2.34802]
["bitfinex-derivatives","ETHF0:USTF0",1743660039382,21.10401653,1822.1,1822.0,6.00002]
["bitfinex-derivatives","ETHF0:USTF0",1743660039688,0.00822323,1822.2,1822.1,0.87817]
["bitfinex-derivatives","ETHF0:USTF0",1743660039878,0.00822323,1822.2,1822.1,6.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743660040484,22.48231653,1822.5,1822.1,6.98807]
["bitfinex-derivatives","ETHF0:USTF0",1743660040485,21.10401653,1822.5,1822.4,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1743660041085,21.10401653,1822.5,1822.4,2.26083]
["bitfinex-derivatives","ETHF0:USTF0",1743660041885,21.08619975,1822.5,1822.4,4.76083]
["bitfinex-derivatives","ETHF0:USTF0",1743660042184,0.00822323,1822.6,1822.5,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1743660042386,0.00822323,1822.6,1822.5,6.22208]
["bitfinex-derivatives","ETHF0:USTF0",1743660042893,0.00822323,1822.6,1822.5,3.01428]
["bitfinex-derivatives","ETHF0:USTF0",1743660043184,0.00822323,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743660043488,0.00822323,1822.6,1822.3,4.08585]
["bitfinex-derivatives","ETHF0:USTF0",1743660043690,1.38552323,1822.6,1822.3,4.08585]
["bitfinex-derivatives","ETHF0:USTF0",1743660044687,1.38552323,1822.6,1822.4,0.87801]
["bitfinex-derivatives","ETHF0:USTF0",1743660046098,1.38552323,1822.6,1822.5,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1743660046782,1.38552323,1822.6,1822.5,2.36848]
["bitfinex-derivatives","ETHF0:USTF0",1743660047082,0.00822323,1822.6,1822.5,2.36848]
["bitfinex-derivatives","ETHF0:USTF0",1743660047277,0.00822323,1822.6,1822.5,5.57628]
["bitfinex-derivatives","ETHF0:USTF0",1743660050283,0.00822323,1822.6,1822.5,2.36848]
["bitfinex-derivatives","ETHF0:USTF0",1743660050992,0.00822323,1822.6,1822.5,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1743660051191,1.43162323,1822.6,1822.4,4.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743660051393,1.43162323,1822.6,1822.5,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1743660051794,1.43162323,1822.6,1822.5,2.33898]
["bitfinex-derivatives","ETHF0:USTF0",1743660051996,1.43162323,1822.6,1822.4,1.5993]
["bitfinex-derivatives","ETHF0:USTF0",1743660052290,0.6901,1822.5,1822.4,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1743660055298,0.6901,1822.5,1822.4,2.2949]
["bitfinex-derivatives","ETHF0:USTF0",1743660056097,1.43162323,1822.6,1822.5,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1743660056297,1.43162323,1822.6,1822.5,3.05908]
["bitfinex-derivatives","ETHF0:USTF0",1743660056798,0.00822323,1822.6,1822.5,3.05908]
["bitfinex-derivatives","ETHF0:USTF0",1743660057096,0.00822323,1822.6,1822.5,6.70508]
["bitfinex-derivatives","ETHF0:USTF0",1743660058496,0.00822323,1822.6,1822.5,9.91288]
["bitfinex-derivatives","ETHF0:USTF0",1743660059789,0.1264,1822.9,1822.8,0.87784]
["bitfinex-derivatives","ETHF0:USTF0",1743660059994,0.1264,1822.9,1822.8,4.52884]
["bitfinex-derivatives","ETHF0:USTF0",1743660060189,3.65678527,1823.0,1822.9,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1743660060405,3.65678527,1823.0,1822.9,4.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743660060406,0.23600527,1823.0,1822.9,4.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743660060595,26.71565569,1823.5,1823.4,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743660061500,22.40781569,1823.5,1823.4,4.08535]
["bitfinex-derivatives","ETHF0:USTF0",1743660061800,0.00822323,1823.6,1823.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743660061998,0.00822323,1823.6,1823.5,6.0132]
["bitfinex-derivatives","ETHF0:USTF0",1743660062505,0.00822323,1823.6,1823.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743660062698,0.00822323,1823.6,1823.5,2.3523]
["bitfinex-derivatives","ETHF0:USTF0",1743660066298,0.00822323,1823.6,1823.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743660066505,0.00822323,1823.6,1823.5,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1743660068810,0.00822323,1823.6,1823.5,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1743660070313,0.00822323,1823.6,1823.5,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1743660071110,0.00822323,1823.6,1823.5,6.0283]
["bitfinex-derivatives","ETHF0:USTF0",1743660081621,0.1262,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743660081811,0.1262,1823.9,1823.8,7.74115]
["bitfinex-derivatives","ETHF0:USTF0",1743660082119,1.4797,1823.9,1823.8,4.53335]
["bitfinex-derivatives","ETHF0:USTF0",1743660082818,1.4797,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743660084013,1.4797,1823.9,1823.8,2.28665]
["bitfinex-derivatives","ETHF0:USTF0",1743660084910,0.75022323,1824.0,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743660085214,2.19832323,1824.0,1823.9,2.28661]
["bitfinex-derivatives","ETHF0:USTF0",1743660085517,0.00822323,1824.0,1823.9,9.15441]
["bitfinex-derivatives","ETHF0:USTF0",1743660086120,0.00822323,1824.0,1823.9,9.86511]
["bitfinex-derivatives","ETHF0:USTF0",1743660088819,2.1928,1824.1,1823.9,9.86511]
["bitfinex-derivatives","ETHF0:USTF0",1743660089022,0.82532323,1824.1,1824.0,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1743660089223,0.1262,1824.2,1824.0,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1743660089224,0.1262,1824.2,1824.1,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1743660089522,1.4657,1824.3,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743660089723,1.4657,1824.3,1824.2,4.53616]
["bitfinex-derivatives","ETHF0:USTF0",1743660090928,3.91902323,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743660091115,0.71122323,1824.4,1824.3,6.23881]
["bitfinex-derivatives","ETHF0:USTF0",1743660091622,0.00822323,1824.4,1824.3,6.23881]
["bitfinex-derivatives","ETHF0:USTF0",1743660092524,1.51392323,1824.4,1824.3,6.23881]
["bitfinex-derivatives","ETHF0:USTF0",1743660095226,0.00822323,1824.4,1824.3,6.23881]
["bitfinex-derivatives","ETHF0:USTF0",1743660096429,0.00822323,1824.4,1824.3,6.99551]
["bitfinex-derivatives","ETHF0:USTF0",1743660096927,0.00822323,1824.4,1824.3,6.23881]
["bitfinex-derivatives","ETHF0:USTF0",1743660097524,1.42022323,1824.4,1824.3,6.23881]
["bitfinex-derivatives","ETHF0:USTF0",1743660097920,1.42022323,1824.4,1824.3,4.08491]
["bitfinex-derivatives","ETHF0:USTF0",1743660098128,1.42022323,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743660099630,1.42022323,1824.4,1824.2,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1743660100038,1.42022323,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743660102629,1.42022323,1824.4,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743660102630,7.12802323,1824.4,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743660102829,0.87714,1824.3,1823.7,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743660103032,0.6977,1824.2,1823.7,6.8608]
["bitfinex-derivatives","ETHF0:USTF0",1743660103335,1.4958,1824.1,1823.7,3.653]
["bitfinex-derivatives","ETHF0:USTF0",1743660103828,1.4958,1824.1,1823.9,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1743660104533,1.4958,1824.1,1823.8,0.87734]
["bitfinex-derivatives","ETHF0:USTF0",1743660104738,3.2078,1824.0,1823.8,0.87734]
["bitfinex-derivatives","ETHF0:USTF0",1743660105035,1.4722,1823.9,1823.8,0.87734]
["bitfinex-derivatives","ETHF0:USTF0",1743660105238,2.2122,1823.9,1823.7,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1743660105435,0.7386,1823.8,1823.7,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1743660105738,2.2108,1823.8,1823.7,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1743660106644,0.74,1823.9,1823.7,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1743660106843,3.2078,1824.2,1824.1,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1743660107039,0.74,1824.3,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743660108147,2.9513,1824.3,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743660111045,2.2113,1824.3,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743660111248,2.2113,1824.3,1824.2,2.28276]
["bitfinex-derivatives","ETHF0:USTF0",1743660111448,0.7222,1824.3,1824.2,2.28276]
["bitfinex-derivatives","ETHF0:USTF0",1743660111752,1.41092323,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743660111947,1.41092323,1824.4,1824.3,2.28271]
["bitfinex-derivatives","ETHF0:USTF0",1743660113050,0.00822323,1824.4,1824.3,2.28271]
["bitfinex-derivatives","ETHF0:USTF0",1743660113246,0.00822323,1824.4,1824.3,2.99341]
["bitfinex-derivatives","ETHF0:USTF0",1743660121959,0.00822323,1824.4,1824.3,3.42425875]
["bitfinex-derivatives","ETHF0:USTF0",1743660122565,0.1262,1824.5,1824.4,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743660122762,0.1262,1824.5,1824.4,9.12057]
["bitfinex-derivatives","ETHF0:USTF0",1743660123067,3.2078,1825.1,1824.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743660123268,1.4721,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743660123471,1.4721,1825.2,1824.9,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1743660123662,3.2078,1825.1,1824.9,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1743660123864,2.1914,1825.0,1824.9,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1743660124567,2.1914,1825.0,1824.9,2.26732]
["bitfinex-derivatives","ETHF0:USTF0",1743660125166,2.1914,1825.0,1824.9,2.97102]
["bitfinex-derivatives","ETHF0:USTF0",1743660125771,3.94350501,1825.3,1825.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743660125970,2.1914,1825.2,1825.1,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1743660127172,2.1914,1825.2,1825.0,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1743660127373,1.5149,1825.1,1825.0,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1743660127574,1.5149,1825.1,1824.9,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743660127775,0.7254,1825.0,1824.9,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743660128375,1.5149,1825.1,1825.0,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743660130477,1.5149,1825.1,1824.9,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1743660131276,1.5149,1825.1,1825.0,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743660135077,4.7227,1825.1,1825.0,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743660136071,4.7227,1825.1,1824.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660136072,7.2227,1825.1,1824.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660136276,4.08463,1824.9,1824.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660136776,4.80793,1824.9,1824.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660137578,3.9311,1824.9,1824.8,0.88509323]
["bitfinex-derivatives","ETHF0:USTF0",1743660137877,4.80793,1824.9,1824.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660138175,6.21273,1824.9,1824.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660138568,9.83373,1824.9,1824.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660139177,0.87697,1824.6,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743660139377,0.7431,1824.5,1824.3,0.87708]
["bitfinex-derivatives","ETHF0:USTF0",1743660139573,0.7428,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743660139778,1.3901,1824.5,1824.4,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743660140076,3.2078,1824.6,1824.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1743660140279,3.9506,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743660140671,5.3407,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743660141677,5.3407,1824.7,1824.5,2.26789]
["bitfinex-derivatives","ETHF0:USTF0",1743660141977,1.3867,1824.6,1824.4,0.88527323]
["bitfinex-derivatives","ETHF0:USTF0",1743660142480,0.7121,1824.5,1824.4,0.88527323]
["bitfinex-derivatives","ETHF0:USTF0",1743660143774,3.9199,1824.5,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660146679,3.2078,1824.5,1824.4,0.88529323]
["bitfinex-derivatives","ETHF0:USTF0",1743660146877,1.5129,1824.6,1824.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1743660147582,1.5129,1824.6,1824.5,3.07452]
["bitfinex-derivatives","ETHF0:USTF0",1743660148678,0.1262,1824.6,1824.5,3.07452]
["bitfinex-derivatives","ETHF0:USTF0",1743660149178,0.1262,1824.6,1824.5,1.60662]
["bitfinex-derivatives","ETHF0:USTF0",1743660149367,1.52,1824.6,1824.5,1.60662]
["bitfinex-derivatives","ETHF0:USTF0",1743660150379,1.52,1824.6,1824.5,2.98472]
["bitfinex-derivatives","ETHF0:USTF0",1743660150775,0.1262,1824.6,1824.5,2.98472]
["bitfinex-derivatives","ETHF0:USTF0",1743660151868,1.5625,1824.6,1824.5,2.98472]
["bitfinex-derivatives","ETHF0:USTF0",1743660152481,1.5625,1824.6,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660152683,2.2828,1824.6,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660152869,1.5625,1824.6,1824.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1743660153069,1.5625,1824.6,1824.5,3.04502]
["bitfinex-derivatives","ETHF0:USTF0",1743660155470,1.5625,1824.6,1824.2,5.80386]
["bitfinex-derivatives","ETHF0:USTF0",1743660155471,4.0625,1824.6,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743660155674,3.2078,1824.2,1824.0,0.87724]
["bitfinex-derivatives","ETHF0:USTF0",1743660155878,0.7384,1824.1,1824.0,0.87724]
["bitfinex-derivatives","ETHF0:USTF0",1743660156083,2.182,1824.1,1824.0,0.87724]
["bitfinex-derivatives","ETHF0:USTF0",1743660158488,2.182,1824.1,1824.0,2.35734]
["bitfinex-derivatives","ETHF0:USTF0",1743660158679,3.21602323,1824.2,1824.1,0.87721]
["bitfinex-derivatives","ETHF0:USTF0",1743660158879,3.21602323,1824.2,1824.1,2.35731]
["bitfinex-derivatives","ETHF0:USTF0",1743660159876,0.00822323,1824.2,1824.1,2.35731]
["bitfinex-derivatives","ETHF0:USTF0",1743660164082,0.00822323,1824.2,1824.1,5.56511]
["bitfinex-derivatives","ETHF0:USTF0",1743660165388,0.6912,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743660166080,0.6912,1824.7,1824.6,3.03067]
["bitfinex-derivatives","ETHF0:USTF0",1743660166588,0.00822323,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743660166787,0.00822323,1824.8,1824.7,2.30292]
["bitfinex-derivatives","ETHF0:USTF0",1743660172491,0.00822323,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743660175486,0.00822323,1824.8,1824.7,2.30262]
["bitfinex-derivatives","ETHF0:USTF0",1743660176184,5.71602323,1824.8,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743660176389,3.2078,1824.6,1824.1,8.9925]
["bitfinex-derivatives","ETHF0:USTF0",1743660176692,2.2064,1824.5,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743660176886,1.5024,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743660177286,1.5024,1824.4,1824.1,7.5668]
["bitfinex-derivatives","ETHF0:USTF0",1743660177287,1.5024,1824.4,1824.1,3.9408]
["bitfinex-derivatives","ETHF0:USTF0",1743660178293,2.37947,1824.4,1824.1,4.81799]
["bitfinex-derivatives","ETHF0:USTF0",1743660178594,1.5024,1824.4,1824.1,4.81799]
["bitfinex-derivatives","ETHF0:USTF0",1743660178794,1.447,1824.3,1824.1,4.81799]
["bitfinex-derivatives","ETHF0:USTF0",1743660179292,1.447,1824.3,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743660179492,1.447,1824.3,1824.2,2.26076]
["bitfinex-derivatives","ETHF0:USTF0",1743660179995,0.704,1824.5,1824.3,0.87708]
["bitfinex-derivatives","ETHF0:USTF0",1743660180292,3.21602323,1824.8,1824.6,0.87693]
["bitfinex-derivatives","ETHF0:USTF0",1743660180494,3.21602323,1824.8,1824.6,0.87694]
["bitfinex-derivatives","ETHF0:USTF0",1743660180688,1.447,1824.7,1824.6,0.87694]
["bitfinex-derivatives","ETHF0:USTF0",1743660181190,1.447,1824.7,1824.5,5.89659]
["bitfinex-derivatives","ETHF0:USTF0",1743660182093,1.447,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743660182295,1.447,1824.7,1824.6,2.31167]
["bitfinex-derivatives","ETHF0:USTF0",1743660182898,1.447,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743660183094,3.21602323,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743660183299,3.21602323,1824.8,1824.7,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1743660183691,4.73742323,1824.8,1824.7,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1743660185597,3.21602323,1824.8,1824.7,1.58932]
["bitfinex-derivatives","ETHF0:USTF0",1743660185795,0.00822323,1824.8,1824.7,4.79712]
["bitfinex-derivatives","ETHF0:USTF0",1743660185999,0.00822323,1824.8,1824.7,5.52282]
["bitfinex-derivatives","ETHF0:USTF0",1743660190298,1.27649085,1825.6,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743660190500,1.27649085,1825.6,1824.9,2.19199]
["bitfinex-derivatives","ETHF0:USTF0",1743660190501,0.735,1825.6,1825.4,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1743660190803,0.735,1825.6,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743660191009,0.735,1825.6,1825.4,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1743660191701,1.4768,1825.5,1825.4,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1743660191899,1.4768,1825.5,1825.4,2.39496]
["bitfinex-derivatives","ETHF0:USTF0",1743660193493,1.4768,1825.5,1825.4,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1743660195306,1.4768,1825.5,1825.3,1.57843323]
["bitfinex-derivatives","ETHF0:USTF0",1743660195609,4.6846,1825.5,1825.3,0.88483323]
["bitfinex-derivatives","ETHF0:USTF0",1743660195998,1.4141,1825.4,1825.3,0.88483323]
["bitfinex-derivatives","ETHF0:USTF0",1743660197307,1.4141,1825.4,1825.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660197506,5.50059,1825.4,1825.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660198304,3.00059,1825.4,1825.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660199106,6.62059,1825.4,1825.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660200408,9.12059,1825.4,1825.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660201422,8.244,1825.4,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743660201716,3.2078,1824.9,1824.5,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1743660202011,3.74328,1824.8,1824.5,1.63199]
["bitfinex-derivatives","ETHF0:USTF0",1743660202210,1.3783,1824.7,1824.5,1.63199]
["bitfinex-derivatives","ETHF0:USTF0",1743660203325,3.2078,1824.6,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660203622,2.30462,1824.5,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660204008,1.4276,1824.5,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660204212,0.74822323,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743660205022,3.95602323,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743660205221,3.95602323,1824.8,1824.6,2.36434]
["bitfinex-derivatives","ETHF0:USTF0",1743660205415,1.4276,1824.7,1824.5,1.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743660205613,3.2078,1824.6,1824.4,0.88525323]
["bitfinex-derivatives","ETHF0:USTF0",1743660205815,1.4532,1824.5,1824.4,0.88525323]
["bitfinex-derivatives","ETHF0:USTF0",1743660206018,3.2078,1824.6,1824.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1743660206221,4.661,1824.6,1824.5,3.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743660206715,4.661,1824.6,1824.5,2.1752]
["bitfinex-derivatives","ETHF0:USTF0",1743660206916,4.661,1824.6,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660207117,1.4532,1824.5,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660207510,1.4532,1824.5,1824.4,0.88529323]
["bitfinex-derivatives","ETHF0:USTF0",1743660207917,1.4532,1824.5,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660208120,1.4532,1824.5,1824.4,1.47192323]
["bitfinex-derivatives","ETHF0:USTF0",1743660210624,2.33022,1824.5,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660213018,1.4532,1824.5,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660213219,1.4532,1824.5,1824.4,0.88529323]
["bitfinex-derivatives","ETHF0:USTF0",1743660213426,3.2078,1824.6,1824.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1743660213626,3.2078,1824.6,1824.5,3.02432]
["bitfinex-derivatives","ETHF0:USTF0",1743660215933,3.2078,1824.6,1824.5,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743660216537,3.2078,1824.6,1824.5,3.02432]
["bitfinex-derivatives","ETHF0:USTF0",1743660218838,0.00822323,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743660219434,0.00822323,1824.8,1824.7,2.31682]
["bitfinex-derivatives","ETHF0:USTF0",1743660236252,0.00822323,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743660236547,0.76932323,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743660237056,2.21702323,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743660238448,5.42482323,1824.8,1824.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743660238654,3.2078,1824.6,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660238851,1.4477,1824.5,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660239349,1.4477,1824.5,1824.4,0.88529323]
["bitfinex-derivatives","ETHF0:USTF0",1743660239652,1.4477,1824.5,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660239859,2.32472,1824.5,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660241257,1.4477,1824.5,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660243365,1.4477,1824.5,1824.4,0.88529323]
["bitfinex-derivatives","ETHF0:USTF0",1743660244563,1.4477,1824.5,1824.4,1.65189323]
["bitfinex-derivatives","ETHF0:USTF0",1743660249969,1.4477,1824.5,1824.4,0.77482323]
["bitfinex-derivatives","ETHF0:USTF0",1743660250272,1.4477,1824.5,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660252660,5.0427,1824.5,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660253067,7.5427,1824.5,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743660253273,3.2078,1824.3,1823.7,5.7176]
["bitfinex-derivatives","ETHF0:USTF0",1743660253470,3.2078,1824.3,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743660254172,4.6036,1824.3,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743660254775,4.6036,1824.3,1824.2,2.25286]
["bitfinex-derivatives","ETHF0:USTF0",1743660256070,1.4137,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743660256071,0.6966,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743660256369,0.6966,1824.4,1824.3,2.98991]
["bitfinex-derivatives","ETHF0:USTF0",1743660256873,2.0924,1824.4,1824.3,2.98991]
["bitfinex-derivatives","ETHF0:USTF0",1743660260065,0.6966,1824.4,1824.3,2.98991]
["bitfinex-derivatives","ETHF0:USTF0",1743660260677,0.00822323,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743660260878,2.21052323,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743660261476,0.00822323,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743660261773,0.00822323,1824.8,1824.7,2.32762]
["bitfinex-derivatives","ETHF0:USTF0",1743660262180,0.00822323,1824.8,1824.7,5.53542]
["bitfinex-derivatives","ETHF0:USTF0",1743660262765,23.13002716,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743660262970,23.13002716,1825.2,1825.1,4.47173]
["bitfinex-derivatives","ETHF0:USTF0",1743660263868,23.13002716,1825.2,1825.1,5.96523]
["bitfinex-derivatives","ETHF0:USTF0",1743660264273,0.00822323,1825.3,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743660264474,0.00822323,1825.3,1825.2,2.37018]
["bitfinex-derivatives","ETHF0:USTF0",1743660264873,27.08012716,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743660265067,26.33782716,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743660265782,23.13002716,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743660266771,22.01540716,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743660266970,0.00540501,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743660267173,0.00540501,1826.0,1825.9,5.98255]
["bitfinex-derivatives","ETHF0:USTF0",1743660267576,0.00540501,1826.0,1825.9,5.98355]
["bitfinex-derivatives","ETHF0:USTF0",1743660267782,0.00540501,1826.0,1825.9,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1743660268081,0.00540501,1826.0,1825.9,5.98555]
["bitfinex-derivatives","ETHF0:USTF0",1743660268677,0.00540501,1826.0,1825.9,2.38055]
["bitfinex-derivatives","ETHF0:USTF0",1743660271383,0.00540501,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743660271984,0.00540501,1826.0,1825.9,2.38615]
["bitfinex-derivatives","ETHF0:USTF0",1743660274180,1.41490501,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743660275477,1.41490501,1826.0,1825.5,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1743660275782,3.2078,1825.9,1825.8,0.87637]
["bitfinex-derivatives","ETHF0:USTF0",1743660276382,3.2078,1825.9,1825.7,0.87641]
["bitfinex-derivatives","ETHF0:USTF0",1743660276684,1.3948,1825.8,1825.7,0.87641]
["bitfinex-derivatives","ETHF0:USTF0",1743660278693,1.3948,1825.8,1825.5,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1743660278885,0.736,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743660280490,3.9438,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743660282288,3.9438,1825.7,1825.4,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1743660282289,3.9438,1825.7,1825.4,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1743660282490,1.4019,1825.6,1825.4,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1743660283393,1.4019,1825.6,1825.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743660283394,1.4019,1825.6,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743660283593,1.4019,1825.6,1825.2,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743660283793,1.4019,1825.6,1825.4,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1743660284291,1.4019,1825.6,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743660286590,3.9438,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743660286894,0.736,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743660289290,3.9438,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743660289491,0.736,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743660291902,3.9438,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743660292195,0.736,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743660292397,3.9438,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743660293701,0.736,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743660295107,1.4948,1825.8,1825.7,0.87644]
["bitfinex-derivatives","ETHF0:USTF0",1743660295399,3.2078,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743660296298,3.2078,1825.9,1825.8,2.33199]
["bitfinex-derivatives","ETHF0:USTF0",1743660296493,4.6761,1825.9,1825.8,2.33199]
["bitfinex-derivatives","ETHF0:USTF0",1743660298698,1.4683,1825.9,1825.8,2.33199]
["bitfinex-derivatives","ETHF0:USTF0",1743660299991,1.4683,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743660301997,10.7681,1825.9,1825.1,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743660302201,3.2078,1825.5,1825.2,1.57656]
["bitfinex-derivatives","ETHF0:USTF0",1743660302406,0.7362,1825.4,1825.2,3.01796]
["bitfinex-derivatives","ETHF0:USTF0",1743660302597,2.9329,1825.4,1825.2,3.01796]
["bitfinex-derivatives","ETHF0:USTF0",1743660303001,1.3701,1825.3,1825.2,3.01796]
["bitfinex-derivatives","ETHF0:USTF0",1743660303398,1.3701,1825.3,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660303595,5.45457,1825.3,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660304101,2.24678,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660304698,1.3701,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660306809,2.24678,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660307799,1.3701,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660308103,1.3701,1825.2,1825.1,0.88495323]
["bitfinex-derivatives","ETHF0:USTF0",1743660309408,1.3701,1825.2,1825.1,2.26945323]
["bitfinex-derivatives","ETHF0:USTF0",1743660309606,1.3701,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660309804,2.24678,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660310012,0.87683,1824.9,1824.4,0.7617]
["bitfinex-derivatives","ETHF0:USTF0",1743660310307,0.87683,1824.9,1824.5,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743660310308,0.6996,1824.8,1824.5,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743660310511,2.123,1824.8,1824.5,2.26147]
["bitfinex-derivatives","ETHF0:USTF0",1743660310811,2.8374,1824.8,1824.6,0.87696]
["bitfinex-derivatives","ETHF0:USTF0",1743660311008,1.4234,1824.7,1824.6,0.87696]
["bitfinex-derivatives","ETHF0:USTF0",1743660311707,0.6996,1824.8,1824.5,1.39272323]
["bitfinex-derivatives","ETHF0:USTF0",1743660311910,4.63942323,1824.9,1824.5,1.39272323]
["bitfinex-derivatives","ETHF0:USTF0",1743660312112,1.43162323,1824.9,1824.5,1.39272323]
["bitfinex-derivatives","ETHF0:USTF0",1743660313307,4.63942323,1824.9,1824.5,4.60052323]
["bitfinex-derivatives","ETHF0:USTF0",1743660313506,4.63942323,1824.9,1824.5,1.39272323]
["bitfinex-derivatives","ETHF0:USTF0",1743660313706,1.4691,1824.8,1824.6,0.87694]
["bitfinex-derivatives","ETHF0:USTF0",1743660314507,1.4691,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743660315709,1.4691,1824.8,1824.6,0.87694]
["bitfinex-derivatives","ETHF0:USTF0",1743660315917,1.4691,1824.8,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743660317916,1.4691,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743660318421,0.00822323,1824.9,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743660319111,0.00822323,1824.9,1824.8,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1743660319513,3.2078,1825.3,1824.8,4.47087]
["bitfinex-derivatives","ETHF0:USTF0",1743660319514,0.7734,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743660319716,6.5646,1825.8,1825.4,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1743660319921,4.6491,1825.7,1825.4,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1743660320218,1.4413,1825.6,1825.4,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1743660320413,1.4413,1825.6,1825.4,2.38246]
["bitfinex-derivatives","ETHF0:USTF0",1743660321716,1.4413,1825.6,1825.5,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1743660324015,3.21320501,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743660324223,3.21320501,1825.7,1825.6,4.47549]
["bitfinex-derivatives","ETHF0:USTF0",1743660324515,0.00540501,1825.7,1825.6,4.47549]
["bitfinex-derivatives","ETHF0:USTF0",1743660325918,0.00540501,1825.7,1825.6,3.599]
["bitfinex-derivatives","ETHF0:USTF0",1743660326121,0.77880501,1825.7,1825.4,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1743660326316,1.4102,1825.6,1825.4,0.87656]
["bitfinex-derivatives","ETHF0:USTF0",1743660328823,3.2078,1825.5,1825.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660329025,1.4785,1825.4,1825.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660329917,2.35509,1825.4,1825.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660332618,4.85509,1825.4,1825.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660336323,2.35509,1825.4,1825.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660337727,5.94909,1825.4,1825.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660338324,0.87679,1825.0,1824.8,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743660338520,0.87674,1825.1,1824.8,5.56606]
["bitfinex-derivatives","ETHF0:USTF0",1743660338730,0.7174,1825.3,1825.1,0.87671]
["bitfinex-derivatives","ETHF0:USTF0",1743660339027,2.1472,1825.3,1825.0,0.87675]
["bitfinex-derivatives","ETHF0:USTF0",1743660339221,2.1472,1825.3,1825.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743660339815,2.1472,1825.3,1825.1,2.35813]
["bitfinex-derivatives","ETHF0:USTF0",1743660341225,1.3951,1825.2,1825.1,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743660342018,4.6029,1825.2,1825.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660342222,1.60403,1825.1,1825.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660342417,3.10063,1825.1,1825.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660342632,2.37333,1825.1,1825.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660348841,1.4966,1825.1,1824.6,3.09864]
["bitfinex-derivatives","ETHF0:USTF0",1743660349138,8.2046,1825.0,1824.6,2.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743660349338,2.27963,1824.9,1824.7,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743660349937,1.4028,1824.9,1824.7,2.3494]
["bitfinex-derivatives","ETHF0:USTF0",1743660350135,1.4028,1824.9,1824.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743660350740,2.27963,1824.9,1824.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743660351439,1.4028,1824.9,1824.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743660351936,7.67861,1825.0,1824.8,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743660352140,6.8018,1825.0,1824.8,2.34936]
["bitfinex-derivatives","ETHF0:USTF0",1743660352339,3.2078,1825.0,1824.9,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743660352541,4.08458,1825.0,1824.9,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743660352743,5.50978,1825.0,1824.9,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743660353441,3.2078,1825.0,1824.9,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743660353640,4.08458,1825.0,1824.9,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1743660353831,5.50978,1825.0,1824.9,2.8501]
["bitfinex-derivatives","ETHF0:USTF0",1743660356232,5.50978,1825.0,1824.9,2.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743660357133,5.50978,1825.0,1824.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660357134,4.633,1825.0,1824.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660357436,4.0847,1824.8,1824.6,2.20912323]
["bitfinex-derivatives","ETHF0:USTF0",1743660357644,1.4153,1824.7,1824.6,2.20912323]
["bitfinex-derivatives","ETHF0:USTF0",1743660359045,2.29222,1824.7,1824.6,0.77872323]
["bitfinex-derivatives","ETHF0:USTF0",1743660359345,2.29222,1824.7,1824.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660360843,2.29222,1824.7,1824.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743660360844,3.9153,1824.7,1824.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743660361047,4.08496,1824.2,1824.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743660361251,3.2078,1824.2,1824.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743660361642,3.2078,1824.2,1824.1,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743660363041,4.6352,1824.2,1824.1,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743660363243,5.51236,1824.2,1824.1,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743660363448,4.6352,1824.2,1824.1,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743660363843,5.51236,1824.2,1824.1,2.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743660365150,5.51236,1824.2,1824.1,0.7091]
["bitfinex-derivatives","ETHF0:USTF0",1743660366149,5.51236,1824.2,1824.0,1.38662323]
["bitfinex-derivatives","ETHF0:USTF0",1743660366150,0.87721,1824.1,1824.0,1.38662323]
["bitfinex-derivatives","ETHF0:USTF0",1743660366345,2.2404,1824.1,1824.0,1.38662323]
["bitfinex-derivatives","ETHF0:USTF0",1743660366849,3.2078,1824.2,1824.0,1.38662323]
["bitfinex-derivatives","ETHF0:USTF0",1743660367351,5.53376,1824.2,1824.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743660367752,0.00822323,1824.3,1824.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743660367947,0.00822323,1824.3,1824.2,2.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743660368154,0.00822323,1824.3,1824.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743660368155,4.66482323,1824.3,1824.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743660368353,2.32596,1824.2,1824.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743660370553,4.09316323,1824.3,1824.1,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743660370752,0.00822323,1824.3,1824.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743660370952,1.39312323,1824.3,1824.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743660371155,2.27023323,1824.3,1824.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743660371856,1.39312323,1824.3,1824.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743660372454,2.27023323,1824.3,1824.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743660373753,1.39312323,1824.3,1824.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743660374954,1.39312323,1824.3,1824.2,2.38316]
["bitfinex-derivatives","ETHF0:USTF0",1743660374955,0.00822323,1824.3,1824.2,2.38316]
["bitfinex-derivatives","ETHF0:USTF0",1743660375251,0.00822323,1824.3,1824.2,3.12276]
["bitfinex-derivatives","ETHF0:USTF0",1743660377655,0.00822323,1824.3,1824.2,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1743660377856,1.39932323,1824.3,1824.2,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1743660378056,0.00822323,1824.3,1824.2,3.12276]
["bitfinex-derivatives","ETHF0:USTF0",1743660387863,0.00822323,1824.3,1824.2,2.2456]
["bitfinex-derivatives","ETHF0:USTF0",1743660388064,0.70472323,1824.3,1824.2,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743660388255,0.70472323,1824.3,1824.1,1.61568]
["bitfinex-derivatives","ETHF0:USTF0",1743660388563,0.00822323,1824.3,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743660388756,0.00822323,1824.3,1824.2,2.36546]
["bitfinex-derivatives","ETHF0:USTF0",1743660392265,3.23e-06,1824.3,1824.2,8.07326]
["bitfinex-derivatives","ETHF0:USTF0",1743660392563,4.7193,1824.9,1824.4,2.19261]
["bitfinex-derivatives","ETHF0:USTF0",1743660392758,3.2078,1824.9,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743660393356,25.19854069,1825.3,1824.8,3.595]
["bitfinex-derivatives","ETHF0:USTF0",1743660393567,26.71004069,1825.3,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743660394253,23.50224069,1825.3,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743660394457,1.5115,1825.3,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743660394760,0.00822323,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743660394963,1.44462323,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743660395363,1.44462323,1825.4,1825.2,2.39025]
["bitfinex-derivatives","ETHF0:USTF0",1743660396153,1.44462323,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743660401465,2.32124323,1825.4,1825.1,2.27853323]
["bitfinex-derivatives","ETHF0:USTF0",1743660401660,2.32124323,1825.4,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660401661,3.2078,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660402065,3.2078,1825.2,1825.1,0.88495323]
["bitfinex-derivatives","ETHF0:USTF0",1743660402259,1.4843,1825.2,1825.1,0.88495323]
["bitfinex-derivatives","ETHF0:USTF0",1743660402667,6.81002323,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743660402668,0.00822323,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743660402868,1.49252323,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743660403067,4.70032323,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743660403265,0.00822323,1825.4,1825.3,1.60553]
["bitfinex-derivatives","ETHF0:USTF0",1743660403461,0.00822323,1825.4,1825.3,3.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743660405468,0.00822323,1825.4,1825.3,5.54753]
["bitfinex-derivatives","ETHF0:USTF0",1743660406767,0.00822323,1825.4,1825.3,3.04753]
["bitfinex-derivatives","ETHF0:USTF0",1743660418873,0.00822323,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743660419480,1.44632323,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743660422179,0.00822323,1825.4,1825.3,2.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743660423085,1.50882323,1825.4,1825.3,2.27003]
["bitfinex-derivatives","ETHF0:USTF0",1743660425990,2.38542323,1825.4,1825.1,4.47692323]
["bitfinex-derivatives","ETHF0:USTF0",1743660426181,2.38542323,1825.4,1825.1,0.88492323]
["bitfinex-derivatives","ETHF0:USTF0",1743660426490,4.5918,1825.3,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660426690,2.8508,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660426890,2.8508,1825.2,1825.1,0.88495323]
["bitfinex-derivatives","ETHF0:USTF0",1743660431090,6.93528,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660432691,6.0586,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660433795,6.93528,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660434494,6.0586,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660438599,6.0586,1825.2,1825.1,0.88495323]
["bitfinex-derivatives","ETHF0:USTF0",1743660438792,6.0586,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660439400,2.1321,1825.2,1825.1,0.88495323]
["bitfinex-derivatives","ETHF0:USTF0",1743660439693,0.88481323,1825.4,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743660439996,2.146,1825.3,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743660441405,2.146,1825.3,1825.2,1.61738]
["bitfinex-derivatives","ETHF0:USTF0",1743660442398,2.8529,1825.3,1825.2,1.61738]
["bitfinex-derivatives","ETHF0:USTF0",1743660442802,2.146,1825.3,1825.2,1.61738]
["bitfinex-derivatives","ETHF0:USTF0",1743660443299,0.00822323,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743660443498,0.00822323,1825.4,1825.2,1.61735]
["bitfinex-derivatives","ETHF0:USTF0",1743660443699,4.67902323,1825.4,1825.2,1.61735]
["bitfinex-derivatives","ETHF0:USTF0",1743660443904,1.463,1825.3,1825.2,1.61735]
["bitfinex-derivatives","ETHF0:USTF0",1743660444295,1.463,1825.3,1825.2,3.07895]
["bitfinex-derivatives","ETHF0:USTF0",1743660445801,1.463,1825.3,1825.2,0.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743660446207,1.463,1825.3,1825.2,1.61738]
["bitfinex-derivatives","ETHF0:USTF0",1743660448408,3.21602323,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743660448612,0.00822323,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743660448812,0.00822323,1825.4,1825.3,3.02613]
["bitfinex-derivatives","ETHF0:USTF0",1743660450712,1.46372323,1825.4,1825.3,3.02613]
["bitfinex-derivatives","ETHF0:USTF0",1743660456023,5.54812323,1825.4,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660456228,0.7168,1825.3,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660456424,2.1249,1825.3,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660456618,3.00154,1825.3,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660456925,1.4081,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660457926,1.4081,1825.2,1825.1,0.88495323]
["bitfinex-derivatives","ETHF0:USTF0",1743660462329,0.00822323,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743660462919,0.00822323,1825.4,1825.3,2.28573]
["bitfinex-derivatives","ETHF0:USTF0",1743660463124,1.42932323,1825.4,1825.3,2.28573]
["bitfinex-derivatives","ETHF0:USTF0",1743660463332,4.63712323,1825.4,1825.3,2.28573]
["bitfinex-derivatives","ETHF0:USTF0",1743660464031,5.51373323,1825.4,1825.1,0.88493323]
["bitfinex-derivatives","ETHF0:USTF0",1743660464219,1.4584,1825.3,1825.1,0.88493323]
["bitfinex-derivatives","ETHF0:USTF0",1743660466332,4.08448,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660466532,4.81228,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660467634,3.9356,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660468034,5.4545,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660468337,1.5189,1825.2,1825.1,0.88495323]
["bitfinex-derivatives","ETHF0:USTF0",1743660470531,1.5189,1825.2,1825.1,2.35195323]
["bitfinex-derivatives","ETHF0:USTF0",1743660472627,2.39558,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660472826,3.13768,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660473528,2.261,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660473929,3.13768,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660476234,2.261,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660476833,3.13768,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660478039,4.08446,1825.3,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660478240,5.56656,1825.3,1825.1,3.11155323]
["bitfinex-derivatives","ETHF0:USTF0",1743660478633,1.4821,1825.2,1825.1,2.23482323]
["bitfinex-derivatives","ETHF0:USTF0",1743660479135,0.00822323,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743660479538,1.38782323,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743660480236,0.00822323,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743660481841,0.87665,1825.3,1825.1,1.64581323]
["bitfinex-derivatives","ETHF0:USTF0",1743660482029,1.3796,1825.2,1825.1,1.64581323]
["bitfinex-derivatives","ETHF0:USTF0",1743660482229,1.3796,1825.2,1825.1,0.76912323]
["bitfinex-derivatives","ETHF0:USTF0",1743660483046,1.3796,1825.2,1825.1,1.64585323]
["bitfinex-derivatives","ETHF0:USTF0",1743660483939,2.0903,1825.2,1825.1,1.64585323]
["bitfinex-derivatives","ETHF0:USTF0",1743660488542,3.2078,1825.3,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743660488842,3.2078,1825.3,1825.2,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1743660489238,4.5873,1825.3,1825.2,2.33388]
["bitfinex-derivatives","ETHF0:USTF0",1743660489941,0.00822323,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743660490638,0.00822323,1825.4,1825.3,2.33383]
["bitfinex-derivatives","ETHF0:USTF0",1743660496346,3.23e-06,1825.4,1825.3,2.33383]
["bitfinex-derivatives","ETHF0:USTF0",1743660497348,3.23e-06,1825.4,1825.3,4.83383]
["bitfinex-derivatives","ETHF0:USTF0",1743660500340,3.23e-06,1825.4,1825.3,2.33383]
["bitfinex-derivatives","ETHF0:USTF0",1743660500747,3.23e-06,1825.4,1825.3,4.83383]
["bitfinex-derivatives","ETHF0:USTF0",1743660503954,3.23e-06,1825.4,1825.3,2.33383]
["bitfinex-derivatives","ETHF0:USTF0",1743660504153,3.23e-06,1825.4,1825.3,5.92383]
["bitfinex-derivatives","ETHF0:USTF0",1743660505459,3.23e-06,1825.4,1825.3,9.13163]
["bitfinex-derivatives","ETHF0:USTF0",1743660508165,3.23e-06,1825.4,1825.3,11.63163]
["bitfinex-derivatives","ETHF0:USTF0",1743660510875,0.7499,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743660523285,3.9577,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743660527086,3.9577,1826.0,1825.8,0.87637]
["bitfinex-derivatives","ETHF0:USTF0",1743660527293,2.1317,1825.9,1825.5,6.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743660527480,0.7545,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743660527787,0.7545,1825.9,1825.7,0.87641]
["bitfinex-derivatives","ETHF0:USTF0",1743660528779,3.2078,1825.8,1825.4,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743660528979,3.2078,1825.5,1825.4,0.87655]
["bitfinex-derivatives","ETHF0:USTF0",1743660533394,3.8959,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743660534191,0.6881,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743660540803,3.8959,1825.7,1825.5,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1743660541296,4.6063,1825.7,1825.6,0.87649]
["bitfinex-derivatives","ETHF0:USTF0",1743660545290,4.6063,1825.7,1825.5,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1743660545589,1.3929,1825.6,1825.5,0.87651]
["bitfinex-derivatives","ETHF0:USTF0",1743660546904,3.21602323,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743660547097,2.0824,1826.0,1825.9,0.87633]
["bitfinex-derivatives","ETHF0:USTF0",1743660550698,2.0824,1826.0,1825.8,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1743660550895,4.6283,1825.9,1825.8,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1743660553899,3.2078,1825.9,1825.8,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1743660554802,4.7048,1825.9,1825.8,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1743660556603,5.58115,1825.9,1825.6,2.32226]
["bitfinex-derivatives","ETHF0:USTF0",1743660556802,1.3753,1825.8,1825.6,2.32226]
["bitfinex-derivatives","ETHF0:USTF0",1743660557003,1.3753,1825.8,1825.6,3.77386]
["bitfinex-derivatives","ETHF0:USTF0",1743660557300,1.3753,1825.8,1825.7,0.87644]
["bitfinex-derivatives","ETHF0:USTF0",1743660558305,1.3753,1825.8,1825.6,3.03877]
["bitfinex-derivatives","ETHF0:USTF0",1743660558606,0.7025,1825.7,1825.6,3.03877]
["bitfinex-derivatives","ETHF0:USTF0",1743660558993,2.083,1825.7,1825.6,3.03877]
["bitfinex-derivatives","ETHF0:USTF0",1743660560806,3.2078,1825.9,1825.6,2.1623]
["bitfinex-derivatives","ETHF0:USTF0",1743660561110,0.00822323,1826.1,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743660561111,2.1122,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743660563005,2.1122,1826.0,1825.8,0.87637]
["bitfinex-derivatives","ETHF0:USTF0",1743660563206,4.6288,1825.9,1825.7,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1743660563410,1.421,1825.8,1825.7,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1743660563710,2.1156,1825.8,1825.7,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1743660565012,2.1156,1825.8,1825.1,2.19997323]
["bitfinex-derivatives","ETHF0:USTF0",1743660565207,3.2078,1825.2,1825.1,0.88495323]
["bitfinex-derivatives","ETHF0:USTF0",1743660566114,3.2078,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660566115,4.6566,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660568209,4.6566,1825.2,1825.1,0.88495323]
["bitfinex-derivatives","ETHF0:USTF0",1743660568512,4.6566,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660577111,5.53328,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660577306,9.12028,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660579318,8.2436,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660579519,8.2436,1825.2,1825.1,0.88495323]
["bitfinex-derivatives","ETHF0:USTF0",1743660579715,4.6566,1825.2,1825.1,0.88495323]
["bitfinex-derivatives","ETHF0:USTF0",1743660581416,5.53328,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660581618,4.6566,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660582414,4.6566,1825.2,1825.1,0.88495323]
["bitfinex-derivatives","ETHF0:USTF0",1743660583221,4.6566,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660589125,4.6566,1825.2,1825.1,0.88495323]
["bitfinex-derivatives","ETHF0:USTF0",1743660589328,4.6566,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660589521,4.6566,1825.2,1825.1,0.88495323]
["bitfinex-derivatives","ETHF0:USTF0",1743660592622,1.4488,1825.2,1825.1,0.88495323]
["bitfinex-derivatives","ETHF0:USTF0",1743660596820,1.4488,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660597120,1.4488,1825.2,1825.1,0.88495323]
["bitfinex-derivatives","ETHF0:USTF0",1743660599428,1.4488,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660601337,2.32548,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660602931,1.4488,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660603141,1.4488,1825.2,1825.1,1.39122323]
["bitfinex-derivatives","ETHF0:USTF0",1743660603527,2.32548,1825.2,1825.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660605628,0.87687,1824.8,1824.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743660605825,4.08467,1824.8,1824.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743660606031,0.87692,1824.7,1824.6,1.4393]
["bitfinex-derivatives","ETHF0:USTF0",1743660606231,3.12242,1824.7,1824.6,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743660607229,0.87697,1824.6,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660607425,6.24667,1824.6,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660607827,9.83267,1824.6,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660610237,8.9557,1824.6,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660610532,9.83267,1824.6,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660613835,8.9557,1824.6,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660614337,9.83267,1824.6,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660618641,5.50707,1824.6,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660618841,0.7305,1824.7,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660618842,3.21602323,1824.8,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660619032,3.21602323,1824.8,1824.5,1.47482323]
["bitfinex-derivatives","ETHF0:USTF0",1743660619234,3.21602323,1824.8,1824.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743660619537,4.09289323,1824.8,1824.6,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743660619733,6.32579323,1824.8,1824.6,2.8667]
["bitfinex-derivatives","ETHF0:USTF0",1743660620034,3.95622323,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743660620240,3.95622323,1824.8,1824.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743660620438,3.95622323,1824.8,1824.7,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1743660620740,3.21602323,1824.8,1824.7,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1743660621140,0.00822323,1824.8,1824.7,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1743660624546,0.00822323,1824.8,1824.7,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1743660625844,0.00822323,1824.8,1824.7,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1743660633056,1.39792323,1824.8,1824.7,2.25492]
["bitfinex-derivatives","ETHF0:USTF0",1743660633753,2.27480323,1824.8,1824.5,4.09302323]
["bitfinex-derivatives","ETHF0:USTF0",1743660633947,0.7283,1824.7,1824.5,4.09302323]
["bitfinex-derivatives","ETHF0:USTF0",1743660634148,2.118,1824.7,1824.5,4.09302323]
["bitfinex-derivatives","ETHF0:USTF0",1743660634655,1.4958,1824.6,1824.5,4.09302323]
["bitfinex-derivatives","ETHF0:USTF0",1743660635654,0.00822323,1824.8,1824.6,0.87694]
["bitfinex-derivatives","ETHF0:USTF0",1743660635856,1.50402323,1824.8,1824.6,2.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743660636055,1.50402323,1824.8,1824.7,2.28022]
["bitfinex-derivatives","ETHF0:USTF0",1743660643062,0.00822323,1824.8,1824.7,5.48802]
["bitfinex-derivatives","ETHF0:USTF0",1743660643262,0.00822323,1824.8,1824.7,2.28022]
["bitfinex-derivatives","ETHF0:USTF0",1743660643662,0.00822323,1824.8,1824.6,1.59754]
["bitfinex-derivatives","ETHF0:USTF0",1743660643854,2.94702323,1824.8,1824.6,1.59754]
["bitfinex-derivatives","ETHF0:USTF0",1743660644054,1.521,1824.7,1824.6,1.59754]
["bitfinex-derivatives","ETHF0:USTF0",1743660644251,1.521,1824.7,1824.6,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743660645360,1.521,1824.7,1824.6,1.59757]
["bitfinex-derivatives","ETHF0:USTF0",1743660646374,1.521,1824.7,1824.5,4.09300323]
["bitfinex-derivatives","ETHF0:USTF0",1743660647165,1.521,1824.7,1824.5,0.88520323]
["bitfinex-derivatives","ETHF0:USTF0",1743660647360,0.87697,1824.6,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660647866,2.27787,1824.6,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660649566,5.86287,1824.6,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660654963,6.30352913,1824.6,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660656571,5.86287,1824.6,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660657064,6.29468969,1824.6,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660657265,5.86287,1824.6,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660659666,0.87711,1824.4,1824.1,1.59078]
["bitfinex-derivatives","ETHF0:USTF0",1743660659867,5.3027,1824.3,1824.1,3.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743660660268,6.17982,1824.3,1824.1,3.07518]
["bitfinex-derivatives","ETHF0:USTF0",1743660661170,6.17982,1824.3,1824.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1743660661674,1.3773,1824.2,1824.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1743660661975,0.87721,1824.1,1824.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660662164,4.08501,1824.1,1824.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660662571,5.52791,1824.1,1824.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660663871,0.8775,1823.5,1823.2,0.87762]
["bitfinex-derivatives","ETHF0:USTF0",1743660664077,0.87755,1823.4,1823.3,2.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743660664370,0.87763,1823.3,1823.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743660664573,4.6507,1823.2,1823.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743660664968,4.6507,1823.2,1823.1,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743660665471,4.6507,1823.2,1823.1,2.90849]
["bitfinex-derivatives","ETHF0:USTF0",1743660665776,4.6507,1823.2,1823.1,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743660666675,3.2078,1823.2,1823.1,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743660669271,4.08544,1823.2,1823.1,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743660669476,5.56864,1823.2,1823.1,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743660669977,4.691,1823.2,1823.1,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743660670178,5.56864,1823.2,1823.1,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743660670773,4.691,1823.2,1823.1,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743660671372,5.56864,1823.2,1823.1,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743660672676,4.691,1823.2,1823.1,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743660673776,5.56864,1823.2,1823.1,2.0308]
["bitfinex-derivatives","ETHF0:USTF0",1743660674076,5.56864,1823.2,1823.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743660674776,6.24239055,1823.2,1823.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743660675480,5.36475055,1823.2,1823.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743660675774,6.24239055,1823.2,1823.1,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743660676079,0.87769,1823.1,1823.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660676386,2.35979,1823.1,1823.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660676773,3.03354055,1823.1,1823.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660677578,3.03354055,1823.1,1823.0,1.42672323]
["bitfinex-derivatives","ETHF0:USTF0",1743660677973,3.03354055,1823.1,1823.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660681274,0.67375055,1823.1,1823.0,4.83436323]
["bitfinex-derivatives","ETHF0:USTF0",1743660684080,0.67375055,1823.1,1823.0,2.33436323]
["bitfinex-derivatives","ETHF0:USTF0",1743660687485,0.67375055,1823.1,1823.0,5.54216323]
["bitfinex-derivatives","ETHF0:USTF0",1743660689482,0.67375055,1823.1,1823.0,8.04216323]
["bitfinex-derivatives","ETHF0:USTF0",1743660692391,0.67375055,1823.1,1823.0,4.83436323]
["bitfinex-derivatives","ETHF0:USTF0",1743660692583,0.67375055,1823.1,1823.0,2.33436323]
["bitfinex-derivatives","ETHF0:USTF0",1743660697395,2.18215055,1823.1,1823.0,2.33436323]
["bitfinex-derivatives","ETHF0:USTF0",1743660697692,2.18215055,1823.1,1823.0,0.88596323]
["bitfinex-derivatives","ETHF0:USTF0",1743660699292,2.18215055,1823.1,1823.0,2.39266323]
["bitfinex-derivatives","ETHF0:USTF0",1743660701598,0.67375055,1823.1,1823.0,2.39266323]
["bitfinex-derivatives","ETHF0:USTF0",1743660703392,0.67375055,1823.1,1823.0,5.60046323]
["bitfinex-derivatives","ETHF0:USTF0",1743660705284,0.67375055,1823.1,1823.0,2.39266323]
["bitfinex-derivatives","ETHF0:USTF0",1743660705496,0.67375055,1823.1,1823.0,5.60046323]
["bitfinex-derivatives","ETHF0:USTF0",1743660706098,0.67375055,1823.1,1823.0,9.18546323]
["bitfinex-derivatives","ETHF0:USTF0",1743660707494,0.67375055,1823.1,1823.0,5.97766323]
["bitfinex-derivatives","ETHF0:USTF0",1743660711800,1.36505055,1823.1,1823.0,5.97766323]
["bitfinex-derivatives","ETHF0:USTF0",1743660712293,2.74945055,1823.1,1823.0,5.97766323]
["bitfinex-derivatives","ETHF0:USTF0",1743660712996,2.74945055,1823.1,1823.0,0.88596323]
["bitfinex-derivatives","ETHF0:USTF0",1743660713798,2.74945055,1823.1,1823.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660717496,3.62714055,1823.1,1823.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660718604,0.87781,1822.9,1822.5,0.87795]
["bitfinex-derivatives","ETHF0:USTF0",1743660718902,0.67375055,1822.7,1822.6,0.87793]
["bitfinex-derivatives","ETHF0:USTF0",1743660719602,2.13165055,1822.7,1822.6,0.87793]
["bitfinex-derivatives","ETHF0:USTF0",1743660720004,2.13165055,1822.7,1822.5,0.88617323]
["bitfinex-derivatives","ETHF0:USTF0",1743660720310,1.4164,1822.6,1822.5,0.88617323]
["bitfinex-derivatives","ETHF0:USTF0",1743660720506,1.4164,1822.6,1822.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660720703,4.6242,1822.6,1822.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660720903,2.09015055,1822.6,1822.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660721306,5.29795055,1822.6,1822.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660722404,6.17588055,1822.6,1822.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660723110,5.29795055,1822.6,1822.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660723712,6.17588055,1822.6,1822.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660726812,5.29795055,1822.6,1822.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660728212,6.17588055,1822.6,1822.1,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1743660728508,6.17588055,1822.6,1822.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743660728509,2.8717,1822.5,1822.0,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743660728719,3.2078,1822.2,1822.0,3.00392]
["bitfinex-derivatives","ETHF0:USTF0",1743660728920,2.84435055,1822.1,1822.0,3.00392]
["bitfinex-derivatives","ETHF0:USTF0",1743660730812,2.84435055,1822.1,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743660731014,1.433,1822.0,1821.8,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743660731206,1.433,1822.0,1821.8,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743660731413,1.433,1822.0,1821.9,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1743660731906,0.67375055,1822.0,1821.9,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1743660732111,3.2078,1822.5,1822.4,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1743660732518,4.5944,1822.5,1822.4,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1743660733216,4.5944,1822.5,1822.4,2.30563]
["bitfinex-derivatives","ETHF0:USTF0",1743660733420,1.3866,1822.5,1822.4,2.30563]
["bitfinex-derivatives","ETHF0:USTF0",1743660734017,1.3866,1822.5,1822.4,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743660734310,1.3866,1822.5,1822.3,0.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743660734516,1.3866,1822.5,1822.3,0.87807]
["bitfinex-derivatives","ETHF0:USTF0",1743660735220,1.3866,1822.5,1822.3,2.25277]
["bitfinex-derivatives","ETHF0:USTF0",1743660735616,1.3866,1822.5,1822.4,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1743660735919,0.71252323,1822.6,1822.5,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1743660736113,2.22692323,1822.6,1822.5,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1743660738709,0.00822323,1822.6,1822.5,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1743660739519,0.00822323,1822.6,1822.5,3.82458]
["bitfinex-derivatives","ETHF0:USTF0",1743660752232,1.3865,1822.9,1822.8,0.87784]
["bitfinex-derivatives","ETHF0:USTF0",1743660754231,1.3865,1822.9,1822.8,1.59474]
["bitfinex-derivatives","ETHF0:USTF0",1743660754432,0.72122323,1823.0,1822.9,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1743660754733,0.72122323,1823.0,1822.9,2.27639]
["bitfinex-derivatives","ETHF0:USTF0",1743660754930,2.22832323,1823.0,1822.9,2.27639]
["bitfinex-derivatives","ETHF0:USTF0",1743660756825,3.2078,1823.3,1823.1,0.87766]
["bitfinex-derivatives","ETHF0:USTF0",1743660757333,2.1933,1823.2,1823.1,0.87766]
["bitfinex-derivatives","ETHF0:USTF0",1743660757531,2.1933,1823.2,1823.1,1.61406]
["bitfinex-derivatives","ETHF0:USTF0",1743660758537,0.00822323,1823.3,1823.2,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1743660758725,2.1933,1823.8,1823.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743660759231,2.1933,1823.8,1823.6,0.87744]
["bitfinex-derivatives","ETHF0:USTF0",1743660759528,2.177,1823.7,1823.6,0.87744]
["bitfinex-derivatives","ETHF0:USTF0",1743660761035,2.177,1823.7,1823.5,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1743660761233,1.4703,1823.6,1823.5,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1743660767840,4.6781,1823.6,1823.3,0.87758]
["bitfinex-derivatives","ETHF0:USTF0",1743660768042,0.7058,1823.5,1823.3,0.87758]
["bitfinex-derivatives","ETHF0:USTF0",1743660768236,2.1475,1823.5,1823.3,0.87758]
["bitfinex-derivatives","ETHF0:USTF0",1743660768438,0.7547,1823.4,1823.3,0.87758]
["bitfinex-derivatives","ETHF0:USTF0",1743660768640,2.1658,1823.4,1823.3,0.87758]
["bitfinex-derivatives","ETHF0:USTF0",1743660770239,2.1658,1823.4,1823.0,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743660770443,1.4111,1823.3,1823.0,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743660770742,0.6996,1823.2,1823.1,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1743660775463,0.6996,1823.2,1823.1,2.29359]
["bitfinex-derivatives","ETHF0:USTF0",1743660786271,1.4111,1823.3,1823.2,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1743660786472,1.4111,1823.3,1823.2,2.31484]
["bitfinex-derivatives","ETHF0:USTF0",1743660788069,0.73,1823.4,1823.3,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1743660788269,0.73,1823.4,1823.3,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1743660788465,2.222,1823.4,1823.3,1.58889]
["bitfinex-derivatives","ETHF0:USTF0",1743660789670,3.2078,1823.7,1823.6,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1743660789964,3.9447,1823.7,1823.6,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1743660790162,0.7369,1823.7,1823.6,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1743660790964,2.2074,1823.7,1823.6,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1743660791266,2.2074,1823.7,1823.6,1.63035]
["bitfinex-derivatives","ETHF0:USTF0",1743660794367,3.2078,1823.9,1823.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743660794562,1.43222323,1823.8,1823.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743660796868,1.43222323,1823.8,1823.6,1.63033]
["bitfinex-derivatives","ETHF0:USTF0",1743660798579,1.43222323,1823.8,1823.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743660799476,1.43222323,1823.8,1823.6,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743660799781,1.43222323,1823.8,1823.6,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1743660800079,0.7022,1823.7,1823.6,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1743660802483,1.43222323,1823.8,1823.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743660802671,2.18352323,1823.8,1823.6,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1743660803075,1.5107,1823.7,1823.6,2.34443]
["bitfinex-derivatives","ETHF0:USTF0",1743660803679,1.5107,1823.7,1823.6,0.87743]
["bitfinex-derivatives","ETHF0:USTF0",1743660805784,1.5107,1823.7,1823.5,3.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743660805982,0.6865,1823.6,1823.5,3.06016]
["bitfinex-derivatives","ETHF0:USTF0",1743660806380,0.6865,1823.6,1823.5,1.59316]
["bitfinex-derivatives","ETHF0:USTF0",1743660808388,1.5107,1823.7,1823.5,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1743660808579,2.2428,1823.7,1823.5,2.2247]
["bitfinex-derivatives","ETHF0:USTF0",1743660809079,1.4164,1823.6,1823.5,3.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743660810391,0.7321,1823.7,1823.6,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1743660810591,0.7321,1823.7,1823.6,2.38645]
["bitfinex-derivatives","ETHF0:USTF0",1743660811187,0.00822323,1823.8,1823.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743660811489,8.29e-06,1824.3,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743660811687,8.29e-06,1824.3,1824.2,10.16396]
["bitfinex-derivatives","ETHF0:USTF0",1743660811879,0.7558,1824.9,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743660812088,28.46379013,1825.2,1824.5,2.19255]
["bitfinex-derivatives","ETHF0:USTF0",1743660812089,1.4911,1825.0,1824.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743660812387,1.4911,1825.0,1824.8,0.88506323]
["bitfinex-derivatives","ETHF0:USTF0",1743660812586,1.4911,1825.0,1824.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743660813885,1.4911,1825.0,1824.9,2.27793]
["bitfinex-derivatives","ETHF0:USTF0",1743660814288,1.4911,1825.0,1824.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743660816791,1.4911,1825.0,1824.9,2.27793]
["bitfinex-derivatives","ETHF0:USTF0",1743660818697,4.6989,1825.0,1824.9,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743660818894,5.5757,1825.0,1824.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660819196,2.1027,1824.9,1824.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660820291,2.97953,1824.9,1824.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660821698,0.87694,1824.7,1824.4,0.87703]
["bitfinex-derivatives","ETHF0:USTF0",1743660821885,0.7153,1824.6,1824.2,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743660822193,0.87702,1824.5,1824.2,0.87713]
["bitfinex-derivatives","ETHF0:USTF0",1743660822491,5.419,1824.4,1824.2,0.87713]
["bitfinex-derivatives","ETHF0:USTF0",1743660822899,5.419,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743660823287,3.2078,1824.5,1824.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743660823497,5.7958,1824.6,1824.3,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743660823706,1.5025,1824.5,1824.4,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743660823892,4.7103,1824.5,1824.2,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1743660824092,4.7103,1824.5,1824.2,2.39404]
["bitfinex-derivatives","ETHF0:USTF0",1743660824297,1.5025,1824.4,1824.2,2.39404]
["bitfinex-derivatives","ETHF0:USTF0",1743660824699,1.5025,1824.4,1824.2,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743660825196,3.2078,1824.5,1824.2,2.39405]
["bitfinex-derivatives","ETHF0:USTF0",1743660825400,4.7103,1824.7,1824.2,5.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743660825600,4.7103,1824.7,1824.3,1.5169]
["bitfinex-derivatives","ETHF0:USTF0",1743660825803,4.7103,1824.7,1824.4,1.62044]
["bitfinex-derivatives","ETHF0:USTF0",1743660826001,4.7103,1824.7,1824.4,2.31514]
["bitfinex-derivatives","ETHF0:USTF0",1743660826200,4.7103,1824.7,1824.5,2.31741]
["bitfinex-derivatives","ETHF0:USTF0",1743660826396,4.7103,1824.7,1824.6,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743660828501,4.7103,1824.7,1824.5,0.87701]
["bitfinex-derivatives","ETHF0:USTF0",1743660828700,4.7103,1824.7,1824.5,2.31741]
["bitfinex-derivatives","ETHF0:USTF0",1743660829000,1.4316,1824.6,1824.5,2.31741]
["bitfinex-derivatives","ETHF0:USTF0",1743660830798,1.4316,1824.6,1824.4,1.57173]
["bitfinex-derivatives","ETHF0:USTF0",1743660833107,1.4316,1824.6,1824.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1743660833509,1.4316,1824.6,1824.5,2.27812]
["bitfinex-derivatives","ETHF0:USTF0",1743660834099,1.4316,1824.6,1824.5,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743660834305,2.30857,1824.6,1824.3,0.87708]
["bitfinex-derivatives","ETHF0:USTF0",1743660834500,4.84072,1824.5,1824.2,0.87713]
["bitfinex-derivatives","ETHF0:USTF0",1743660834804,0.7291,1824.4,1824.1,2.11782323]
["bitfinex-derivatives","ETHF0:USTF0",1743660835003,0.87712,1824.3,1824.1,2.11782323]
["bitfinex-derivatives","ETHF0:USTF0",1743660835207,1.484,1824.2,1824.1,2.11782323]
["bitfinex-derivatives","ETHF0:USTF0",1743660835709,1.484,1824.2,1824.1,2.99503323]
["bitfinex-derivatives","ETHF0:USTF0",1743660836203,0.7291,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743660836602,3.2078,1824.5,1824.4,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743660837007,4.6918,1824.5,1824.3,2.25259]
["bitfinex-derivatives","ETHF0:USTF0",1743660837208,1.484,1824.4,1824.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743660837711,2.2145,1824.4,1824.3,1.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743660838507,3.2078,1824.5,1824.3,2.25261]
["bitfinex-derivatives","ETHF0:USTF0",1743660838807,3.2078,1824.5,1824.4,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743660839008,3.2078,1824.7,1824.4,2.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743660839209,3.2078,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743660840806,4.7133,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743660841207,3.2078,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743660841712,3.2078,1824.7,1824.5,2.31971]
["bitfinex-derivatives","ETHF0:USTF0",1743660842013,4.6773,1824.7,1824.5,2.31971]
["bitfinex-derivatives","ETHF0:USTF0",1743660842410,4.6773,1824.7,1824.6,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743660844214,4.6773,1824.7,1824.4,5.21163]
["bitfinex-derivatives","ETHF0:USTF0",1743660844516,1.3728,1824.6,1824.5,2.31102]
["bitfinex-derivatives","ETHF0:USTF0",1743660846618,3.2078,1824.7,1824.5,2.31102]
["bitfinex-derivatives","ETHF0:USTF0",1743660846816,4.5806,1824.7,1824.6,1.434]
["bitfinex-derivatives","ETHF0:USTF0",1743660848216,4.5806,1824.7,1824.6,2.31097]
["bitfinex-derivatives","ETHF0:USTF0",1743660848618,4.5806,1824.7,1824.4,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1743660848811,1.4877,1824.6,1824.4,6.65775]
["bitfinex-derivatives","ETHF0:USTF0",1743660849015,1.4877,1824.6,1824.4,3.08075]
["bitfinex-derivatives","ETHF0:USTF0",1743660850013,1.4877,1824.6,1824.5,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743660850226,1.4877,1824.6,1824.4,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1743660850917,1.4877,1824.6,1824.4,1.63464]
["bitfinex-derivatives","ETHF0:USTF0",1743660852218,1.4877,1824.6,1824.5,2.26022]
["bitfinex-derivatives","ETHF0:USTF0",1743660855326,3.2078,1824.7,1824.6,0.87697]
["bitfinex-derivatives","ETHF0:USTF0",1743660855623,3.2078,1824.7,1824.6,2.28017]
["bitfinex-derivatives","ETHF0:USTF0",1743660856213,4.6751,1824.7,1824.6,2.28017]
["bitfinex-derivatives","ETHF0:USTF0",1743660860127,3.2078,1824.7,1824.6,2.28017]
["bitfinex-derivatives","ETHF0:USTF0",1743660860328,0.7453,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743660860627,0.7453,1824.8,1824.7,3.03012]
["bitfinex-derivatives","ETHF0:USTF0",1743660861020,1.4917,1824.9,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743660861221,1.4917,1824.9,1824.8,2.29917]
["bitfinex-derivatives","ETHF0:USTF0",1743660861419,1.4917,1824.9,1824.8,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743660863927,1.4917,1824.9,1824.7,1.60779]
["bitfinex-derivatives","ETHF0:USTF0",1743660864620,1.4917,1824.9,1824.7,3.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743660865929,1.4917,1824.9,1824.6,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743660866124,0.87699,1824.6,1824.3,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1743660866329,2.1083,1824.5,1824.3,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1743660866623,2.98532,1824.5,1824.3,1.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743660866826,2.1083,1824.5,1824.3,2.36469]
["bitfinex-derivatives","ETHF0:USTF0",1743660867526,1.3967,1824.4,1824.3,2.36469]
["bitfinex-derivatives","ETHF0:USTF0",1743660878741,4.6045,1824.4,1824.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660879239,2.25633,1824.3,1824.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660879434,1.3792,1824.2,1824.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660879630,2.0645,1824.2,1824.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660881742,2.0645,1824.2,1824.1,1.39042323]
["bitfinex-derivatives","ETHF0:USTF0",1743660883536,2.0645,1824.2,1824.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660883831,1.3792,1824.2,1824.1,1.39042323]
["bitfinex-derivatives","ETHF0:USTF0",1743660887238,3.2078,1824.4,1824.1,1.39042323]
["bitfinex-derivatives","ETHF0:USTF0",1743660887435,3.2078,1824.4,1824.2,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743660887641,1.466,1824.4,1824.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743660889843,1.466,1824.4,1824.3,2.38711]
["bitfinex-derivatives","ETHF0:USTF0",1743660891250,1.466,1824.4,1824.3,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743660891639,1.466,1824.4,1824.3,2.38711]
["bitfinex-derivatives","ETHF0:USTF0",1743660892948,3.9194,1824.5,1824.4,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743660893149,3.9194,1824.5,1824.4,2.36927]
["bitfinex-derivatives","ETHF0:USTF0",1743660893444,3.2078,1824.5,1824.4,2.36927]
["bitfinex-derivatives","ETHF0:USTF0",1743660893649,0.7595,1824.7,1824.4,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743660893952,0.7595,1824.7,1824.3,6.7828]
["bitfinex-derivatives","ETHF0:USTF0",1743660893953,4.719,1824.9,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743660894552,4.719,1824.9,1824.7,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1743660895148,1.5112,1824.8,1824.7,2.36241]
["bitfinex-derivatives","ETHF0:USTF0",1743660895348,2.38808,1824.8,1824.5,1.58327]
["bitfinex-derivatives","ETHF0:USTF0",1743660895548,0.6954,1824.7,1824.5,1.58327]
["bitfinex-derivatives","ETHF0:USTF0",1743660895753,1.5112,1824.6,1824.5,3.06877]
["bitfinex-derivatives","ETHF0:USTF0",1743660896946,0.6954,1824.7,1824.5,3.06877]
["bitfinex-derivatives","ETHF0:USTF0",1743660897150,1.4699,1824.8,1824.6,2.31707]
["bitfinex-derivatives","ETHF0:USTF0",1743660898051,1.4699,1824.8,1824.5,1.5833]
["bitfinex-derivatives","ETHF0:USTF0",1743660898451,1.4699,1824.8,1824.6,0.87696]
["bitfinex-derivatives","ETHF0:USTF0",1743660898750,1.4699,1824.8,1824.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743660901255,1.4699,1824.8,1824.1,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743660901457,0.87699,1824.6,1824.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743660901654,2.8997,1824.5,1824.4,1.59727]
["bitfinex-derivatives","ETHF0:USTF0",1743660901855,2.2106,1824.5,1824.4,3.03837]
["bitfinex-derivatives","ETHF0:USTF0",1743660903964,2.2106,1824.5,1824.2,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743660904259,1.3843,1824.4,1824.2,7.27242]
["bitfinex-derivatives","ETHF0:USTF0",1743660904459,1.3843,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743660904657,1.3843,1824.4,1824.2,2.97574]
["bitfinex-derivatives","ETHF0:USTF0",1743660905265,1.3843,1824.4,1824.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743660905462,0.7275,1824.3,1824.2,1.60016]
["bitfinex-derivatives","ETHF0:USTF0",1743660905662,2.1118,1824.4,1824.2,3.00676]
["bitfinex-derivatives","ETHF0:USTF0",1743660906867,1.5195,1824.3,1824.2,3.00676]
["bitfinex-derivatives","ETHF0:USTF0",1743660917073,3.2078,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743660917376,0.7137,1824.5,1824.3,2.30731]
["bitfinex-derivatives","ETHF0:USTF0",1743660917574,1.3864,1824.4,1824.3,2.30731]
["bitfinex-derivatives","ETHF0:USTF0",1743660919280,4.5942,1824.4,1824.3,2.30731]
["bitfinex-derivatives","ETHF0:USTF0",1743660920168,4.5942,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743660922384,5.3261,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743660922677,5.3261,1824.4,1824.2,1.60013]
["bitfinex-derivatives","ETHF0:USTF0",1743660922880,1.5104,1824.3,1824.2,1.60013]
["bitfinex-derivatives","ETHF0:USTF0",1743660923078,1.5104,1824.3,1824.1,2.27001323]
["bitfinex-derivatives","ETHF0:USTF0",1743660923285,3.9525,1824.2,1824.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660923676,5.4629,1824.2,1824.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660923877,6.34006,1824.2,1824.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660925881,5.4629,1824.2,1824.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660926685,6.34006,1824.2,1824.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660931475,5.4629,1824.2,1824.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660931780,5.4629,1824.2,1824.1,0.74592323]
["bitfinex-derivatives","ETHF0:USTF0",1743660931981,5.4629,1824.2,1824.1,2.25092323]
["bitfinex-derivatives","ETHF0:USTF0",1743660932480,5.964,1824.6,1824.1,2.25092323]
["bitfinex-derivatives","ETHF0:USTF0",1743660932686,5.964,1824.6,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743660932687,4.6099,1824.4,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743660932886,1.4021,1824.4,1824.2,1.62966]
["bitfinex-derivatives","ETHF0:USTF0",1743660937197,3.2078,1824.5,1824.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743660937499,3.2078,1824.5,1824.4,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743660938488,3.2078,1824.5,1824.3,0.87708]
["bitfinex-derivatives","ETHF0:USTF0",1743660938986,3.2078,1824.5,1824.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743660938987,1.4797,1824.4,1824.2,1.62964]
["bitfinex-derivatives","ETHF0:USTF0",1743660939591,0.7505,1824.3,1824.2,1.62964]
["bitfinex-derivatives","ETHF0:USTF0",1743660939995,0.7505,1824.3,1824.1,1.62310323]
["bitfinex-derivatives","ETHF0:USTF0",1743660940396,3.9583,1824.3,1824.1,0.74592323]
["bitfinex-derivatives","ETHF0:USTF0",1743660940602,2.95316,1824.2,1824.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660940900,2.076,1824.2,1824.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660941800,1.374,1824.2,1824.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660946100,1.374,1824.2,1824.1,0.88543323]
["bitfinex-derivatives","ETHF0:USTF0",1743660946299,3.9583,1824.3,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743660946502,0.7505,1824.3,1824.2,1.58806]
["bitfinex-derivatives","ETHF0:USTF0",1743660947407,3.9583,1824.3,1824.1,0.88541323]
["bitfinex-derivatives","ETHF0:USTF0",1743660947599,1.5167,1824.2,1824.1,0.88541323]
["bitfinex-derivatives","ETHF0:USTF0",1743660950407,1.5167,1824.2,1824.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660950903,1.5167,1824.2,1823.5,57.575]
["bitfinex-derivatives","ETHF0:USTF0",1743660951106,0.87729,1824.0,1823.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743660951408,5.2712,1823.9,1823.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743660951704,1.3778,1823.8,1823.7,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743660952009,1.3778,1823.8,1823.5,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1743660952205,2.0832,1823.8,1823.6,0.74592323]
["bitfinex-derivatives","ETHF0:USTF0",1743660952511,2.0832,1823.8,1823.6,1.62337323]
["bitfinex-derivatives","ETHF0:USTF0",1743660953705,2.0832,1823.8,1823.6,0.74592323]
["bitfinex-derivatives","ETHF0:USTF0",1743660953906,1.3778,1823.7,1823.6,0.74592323]
["bitfinex-derivatives","ETHF0:USTF0",1743660954302,4.5856,1823.7,1823.6,0.74592323]
["bitfinex-derivatives","ETHF0:USTF0",1743660960011,4.5856,1823.7,1823.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660960816,4.5856,1823.7,1823.6,0.88567323]
["bitfinex-derivatives","ETHF0:USTF0",1743660961016,4.5856,1823.7,1823.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660961313,5.463,1823.7,1823.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743660961515,7.0856,1823.7,1823.2,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1743660961808,8.86284,1823.8,1822.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743660961809,3.2078,1823.4,1822.8,0.686]
["bitfinex-derivatives","ETHF0:USTF0",1743660962019,6.5813,1823.3,1823.0,0.87772]
["bitfinex-derivatives","ETHF0:USTF0",1743660962207,6.5813,1823.3,1822.9,3.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743660962208,2.1578,1823.2,1822.9,3.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743660962407,1.4362,1823.1,1822.9,3.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743660963109,1.4362,1823.1,1822.9,3.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743660966819,1.4362,1823.1,1823.0,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1743660967020,1.4362,1823.1,1823.0,2.35354]
["bitfinex-derivatives","ETHF0:USTF0",1743660967812,1.4362,1823.1,1823.0,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743660968717,1.4362,1823.1,1823.0,2.35354]
["bitfinex-derivatives","ETHF0:USTF0",1743660969312,3.2078,1823.2,1823.1,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1743660969613,3.2078,1823.2,1823.1,2.36709]
["bitfinex-derivatives","ETHF0:USTF0",1743660970809,1.4211,1823.5,1823.3,0.87756]
["bitfinex-derivatives","ETHF0:USTF0",1743660970810,3.2078,1823.4,1823.3,0.87756]
["bitfinex-derivatives","ETHF0:USTF0",1743660971520,3.2078,1823.4,1823.3,2.36696]
["bitfinex-derivatives","ETHF0:USTF0",1743660972922,3.2078,1823.6,1823.5,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1743660973627,2.2665,1823.7,1823.5,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1743660973827,2.2665,1823.7,1823.6,2.38465]
["bitfinex-derivatives","ETHF0:USTF0",1743660974329,2.2665,1823.7,1823.6,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743660974624,0.00822323,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743660975325,0.00822323,1823.9,1823.8,2.38455]
["bitfinex-derivatives","ETHF0:USTF0",1743660981130,0.00822323,1823.9,1823.8,5.95755]
["bitfinex-derivatives","ETHF0:USTF0",1743660981332,0.00822323,1823.9,1823.8,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743660981532,1.51992323,1823.9,1823.8,2.38455]
["bitfinex-derivatives","ETHF0:USTF0",1743660982726,1.51992323,1823.9,1823.6,3.573]
["bitfinex-derivatives","ETHF0:USTF0",1743660982930,4.6525,1823.8,1823.5,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1743660983232,1.4938,1823.7,1823.5,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1743660985133,3.2078,1823.6,1823.3,3.572]
["bitfinex-derivatives","ETHF0:USTF0",1743660985337,1.3868,1823.5,1823.3,0.87756]
["bitfinex-derivatives","ETHF0:USTF0",1743660985533,1.3868,1823.5,1823.3,2.39616]
["bitfinex-derivatives","ETHF0:USTF0",1743660985732,0.7467,1823.4,1823.3,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1743660986438,0.7467,1823.4,1823.3,2.39619]
["bitfinex-derivatives","ETHF0:USTF0",1743660986836,2.1335,1823.4,1823.3,2.39619]
["bitfinex-derivatives","ETHF0:USTF0",1743660990737,2.1335,1823.4,1823.2,1.57641]
["bitfinex-derivatives","ETHF0:USTF0",1743660990939,2.1335,1823.4,1823.2,0.87761]
["bitfinex-derivatives","ETHF0:USTF0",1743660990940,1.4083,1823.3,1823.2,0.87761]
["bitfinex-derivatives","ETHF0:USTF0",1743660997638,3.9545,1823.4,1823.3,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1743660997840,5.4427,1823.4,1823.3,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1743660998339,5.4427,1823.4,1823.2,0.87761]
["bitfinex-derivatives","ETHF0:USTF0",1743660998540,1.4882,1823.3,1823.2,0.87761]
["bitfinex-derivatives","ETHF0:USTF0",1743660999447,1.4882,1823.3,1823.1,0.87766]
["bitfinex-derivatives","ETHF0:USTF0",1743660999946,0.7267,1823.2,1823.1,0.87766]
["bitfinex-derivatives","ETHF0:USTF0",1743661000739,0.7267,1823.2,1823.1,0.87769]
["bitfinex-derivatives","ETHF0:USTF0",1743661001739,0.7267,1823.2,1823.0,0.87773]
["bitfinex-derivatives","ETHF0:USTF0",1743661001940,1.519,1823.1,1822.9,1.58746]
["bitfinex-derivatives","ETHF0:USTF0",1743661002145,0.719,1823.0,1822.9,0.87776]
["bitfinex-derivatives","ETHF0:USTF0",1743661002848,0.719,1823.0,1822.9,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1743661004644,0.719,1823.0,1822.8,3.11342323]
["bitfinex-derivatives","ETHF0:USTF0",1743661004844,1.4555,1822.9,1822.8,3.11342323]
["bitfinex-derivatives","ETHF0:USTF0",1743661005043,1.4555,1822.9,1822.8,2.23562323]
["bitfinex-derivatives","ETHF0:USTF0",1743661005245,1.4555,1822.9,1822.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661005448,2.1439,1822.9,1822.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661006448,3.02169,1822.9,1822.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661006647,0.87785,1822.8,1822.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743661006841,2.29035,1822.8,1822.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743661007237,5.49819,1822.7,1822.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743661007449,5.49819,1822.7,1822.5,1.57278]
["bitfinex-derivatives","ETHF0:USTF0",1743661007450,2.1082,1822.6,1822.5,1.57278]
["bitfinex-derivatives","ETHF0:USTF0",1743661007647,2.1082,1822.6,1822.5,3.08658]
["bitfinex-derivatives","ETHF0:USTF0",1743661008550,2.1082,1822.6,1822.5,2.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743661009447,2.1082,1822.6,1822.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743661009654,2.8452,1822.6,1822.5,1.57278]
["bitfinex-derivatives","ETHF0:USTF0",1743661009853,2.8452,1822.6,1822.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743661011864,2.8452,1822.6,1822.4,2.38032323]
["bitfinex-derivatives","ETHF0:USTF0",1743661012158,1.4627,1822.5,1822.4,3.13262323]
["bitfinex-derivatives","ETHF0:USTF0",1743661012959,1.4627,1822.5,1822.4,2.25462323]
["bitfinex-derivatives","ETHF0:USTF0",1743661013151,1.4627,1822.5,1822.4,0.76052323]
["bitfinex-derivatives","ETHF0:USTF0",1743661013548,1.4627,1822.5,1822.4,1.63855323]
["bitfinex-derivatives","ETHF0:USTF0",1743661014060,1.4627,1822.5,1822.4,3.05285323]
["bitfinex-derivatives","ETHF0:USTF0",1743661014558,0.6957,1822.6,1822.5,0.87798]
["bitfinex-derivatives","ETHF0:USTF0",1743661014760,0.6957,1822.6,1822.5,2.29228]
["bitfinex-derivatives","ETHF0:USTF0",1743661014961,2.1584,1822.6,1822.5,2.29228]
["bitfinex-derivatives","ETHF0:USTF0",1743661015759,2.1584,1822.6,1822.5,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743661016463,2.1584,1822.6,1822.4,1.63852323]
["bitfinex-derivatives","ETHF0:USTF0",1743661016758,1.376,1822.5,1822.4,1.63852323]
["bitfinex-derivatives","ETHF0:USTF0",1743661016958,1.376,1822.5,1822.4,3.09192323]
["bitfinex-derivatives","ETHF0:USTF0",1743661025164,1.376,1822.5,1822.4,0.76052323]
["bitfinex-derivatives","ETHF0:USTF0",1743661025365,1.376,1822.5,1822.4,2.19022323]
["bitfinex-derivatives","ETHF0:USTF0",1743661025763,1.376,1822.5,1822.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661025958,2.1153,1822.5,1822.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661027365,9.77411,1822.5,1822.1,0.87815]
["bitfinex-derivatives","ETHF0:USTF0",1743661027565,2.34574,1822.4,1822.1,0.87815]
["bitfinex-derivatives","ETHF0:USTF0",1743661027762,2.1613,1822.3,1822.0,2.30579]
["bitfinex-derivatives","ETHF0:USTF0",1743661027976,1.4677,1822.2,1822.0,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743661028169,1.4677,1822.2,1822.1,0.87817]
["bitfinex-derivatives","ETHF0:USTF0",1743661030059,1.4677,1822.2,1822.0,2.30579]
["bitfinex-derivatives","ETHF0:USTF0",1743661030261,1.4677,1822.2,1822.1,0.87817]
["bitfinex-derivatives","ETHF0:USTF0",1743661032462,1.4677,1822.2,1821.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743661032463,2.34584,1822.2,1821.9,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743661032670,0.744,1822.1,1821.9,1.61734]
["bitfinex-derivatives","ETHF0:USTF0",1743661032960,1.3928,1822.1,1821.9,3.09184]
["bitfinex-derivatives","ETHF0:USTF0",1743661033767,1.3928,1822.1,1821.9,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743661033969,4.6006,1822.1,1821.9,2.2136]
["bitfinex-derivatives","ETHF0:USTF0",1743661034267,1.60963,1822.0,1821.7,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743661034467,5.3134,1821.9,1821.7,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743661034768,3.2078,1821.9,1821.8,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1743661034966,3.2078,1821.9,1821.8,2.27102]
["bitfinex-derivatives","ETHF0:USTF0",1743661035262,0.7314,1822.0,1821.9,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1743661035567,2.1048,1822.0,1821.9,2.27097]
["bitfinex-derivatives","ETHF0:USTF0",1743661035865,2.1048,1822.0,1821.9,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743661036967,2.1048,1822.0,1821.8,0.87829]
["bitfinex-derivatives","ETHF0:USTF0",1743661037269,2.1048,1822.0,1821.8,2.33289]
["bitfinex-derivatives","ETHF0:USTF0",1743661037865,2.1048,1822.0,1821.9,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743661040771,2.1048,1822.0,1821.7,2.33083]
["bitfinex-derivatives","ETHF0:USTF0",1743661041067,1.4905,1821.9,1821.8,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1743661041268,1.4905,1821.9,1821.8,2.33682]
["bitfinex-derivatives","ETHF0:USTF0",1743661042867,1.4905,1821.9,1821.8,1.4585]
["bitfinex-derivatives","ETHF0:USTF0",1743661043267,1.4905,1821.9,1821.7,1.59586]
["bitfinex-derivatives","ETHF0:USTF0",1743661043965,1.4905,1821.9,1821.7,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743661044161,1.4905,1821.9,1821.7,1.59586]
["bitfinex-derivatives","ETHF0:USTF0",1743661044366,1.4905,1821.9,1821.7,2.98786]
["bitfinex-derivatives","ETHF0:USTF0",1743661045565,1.4905,1821.9,1821.6,0.87838]
["bitfinex-derivatives","ETHF0:USTF0",1743661045766,1.4905,1821.9,1821.6,3.06388]
["bitfinex-derivatives","ETHF0:USTF0",1743661045964,1.4905,1821.9,1821.7,0.87836]
["bitfinex-derivatives","ETHF0:USTF0",1743661046974,1.4905,1821.9,1821.7,2.35436]
["bitfinex-derivatives","ETHF0:USTF0",1743661048073,1.4905,1821.9,1821.7,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743661048571,1.4905,1821.9,1821.8,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1743661048769,0.7314,1822.0,1821.8,0.87832]
["bitfinex-derivatives","ETHF0:USTF0",1743661048970,0.7314,1822.0,1821.9,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743661050576,2.1653,1822.0,1821.9,3.05287]
["bitfinex-derivatives","ETHF0:USTF0",1743661050973,2.1653,1822.0,1821.9,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743661051169,3.2078,1822.1,1821.9,2.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743661051370,7.65889,1822.3,1822.0,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743661051672,3.2078,1822.1,1822.0,2.30822]
["bitfinex-derivatives","ETHF0:USTF0",1743661053381,3.9146,1822.1,1822.0,2.30822]
["bitfinex-derivatives","ETHF0:USTF0",1743661053880,5.3944,1822.1,1822.0,2.30822]
["bitfinex-derivatives","ETHF0:USTF0",1743661054283,3.9146,1822.1,1822.0,2.30822]
["bitfinex-derivatives","ETHF0:USTF0",1743661054584,0.7068,1822.1,1822.0,2.30822]
["bitfinex-derivatives","ETHF0:USTF0",1743661055172,3.2078,1822.3,1822.2,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1743661055676,4.5925,1822.3,1822.1,0.87814]
["bitfinex-derivatives","ETHF0:USTF0",1743661055980,4.5925,1822.3,1822.1,2.38624]
["bitfinex-derivatives","ETHF0:USTF0",1743661056380,1.3847,1822.2,1822.1,2.38624]
["bitfinex-derivatives","ETHF0:USTF0",1743661056577,1.3847,1822.2,1822.1,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743661056774,1.3847,1822.2,1821.9,1.62283]
["bitfinex-derivatives","ETHF0:USTF0",1743661056971,0.7583,1822.1,1821.9,1.62283]
["bitfinex-derivatives","ETHF0:USTF0",1743661057179,0.7583,1822.1,1822.0,0.87822]
["bitfinex-derivatives","ETHF0:USTF0",1743661057374,0.7583,1822.1,1821.9,2.2527]
["bitfinex-derivatives","ETHF0:USTF0",1743661057375,0.7583,1822.1,1821.9,3.13096]
["bitfinex-derivatives","ETHF0:USTF0",1743661057586,0.7583,1822.1,1821.5,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743661057587,3.9661,1822.1,1821.5,6.7808]
["bitfinex-derivatives","ETHF0:USTF0",1743661057780,8.41728,1822.1,1821.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743661058583,7.5391,1822.1,1821.8,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1743661058788,7.5391,1822.1,1821.9,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1743661059790,7.5391,1822.1,1821.8,0.87829]
["bitfinex-derivatives","ETHF0:USTF0",1743661059981,8.41728,1822.1,1821.8,0.87829]
["bitfinex-derivatives","ETHF0:USTF0",1743661060486,8.41728,1822.1,1821.7,2.36114]
["bitfinex-derivatives","ETHF0:USTF0",1743661060683,3.2078,1821.9,1821.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743661060886,3.2078,1821.9,1821.7,2.36116]
["bitfinex-derivatives","ETHF0:USTF0",1743661061187,0.7568,1821.8,1821.7,2.36116]
["bitfinex-derivatives","ETHF0:USTF0",1743661061379,0.7568,1821.8,1821.7,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743661062188,0.7568,1821.8,1821.6,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743661062391,0.7568,1821.8,1821.6,2.28061]
["bitfinex-derivatives","ETHF0:USTF0",1743661062588,0.7568,1821.8,1821.6,3.80151]
["bitfinex-derivatives","ETHF0:USTF0",1743661062781,0.7568,1821.8,1821.6,2.9231]
["bitfinex-derivatives","ETHF0:USTF0",1743661063888,1.63515,1821.8,1821.6,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743661064279,0.7568,1821.8,1821.6,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743661064486,0.87837,1821.7,1821.6,2.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743661064785,0.7568,1821.8,1821.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743661065587,0.7568,1821.8,1821.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743661065784,0.7568,1821.8,1821.7,2.34147]
["bitfinex-derivatives","ETHF0:USTF0",1743661065993,3.2078,1821.9,1821.7,2.34147]
["bitfinex-derivatives","ETHF0:USTF0",1743661066497,4.08607,1821.9,1821.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743661066689,3.2078,1821.9,1821.7,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743661067080,3.2078,1821.9,1821.7,2.34146]
["bitfinex-derivatives","ETHF0:USTF0",1743661067492,3.2078,1821.9,1821.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743661067694,4.08607,1821.9,1821.8,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1743661067993,4.08607,1821.9,1821.6,1.56768]
["bitfinex-derivatives","ETHF0:USTF0",1743661068592,4.08607,1821.9,1821.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743661068892,4.08607,1821.9,1821.6,1.56771]
["bitfinex-derivatives","ETHF0:USTF0",1743661069092,4.08607,1821.9,1821.6,2.94491]
["bitfinex-derivatives","ETHF0:USTF0",1743661070487,0.87834,1821.8,1821.6,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743661070693,0.7442,1821.7,1821.6,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743661072090,1.62257,1821.7,1821.6,2.0665]
["bitfinex-derivatives","ETHF0:USTF0",1743661072893,1.62257,1821.7,1821.6,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743661073090,0.7442,1821.7,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661073295,0.87859,1821.3,1821.1,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743661073591,1.4802,1821.2,1821.1,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743661073786,2.2053,1821.2,1821.1,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743661074399,2.2053,1821.2,1821.1,0.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743661074894,2.2053,1821.2,1821.1,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743661075505,1.4802,1821.4,1821.1,2.1074]
["bitfinex-derivatives","ETHF0:USTF0",1743661075688,1.4802,1821.4,1821.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743661075892,3.08382,1821.4,1821.2,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743661076295,3.08382,1821.4,1821.0,0.87867]
["bitfinex-derivatives","ETHF0:USTF0",1743661076595,3.08382,1821.4,1821.1,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743661076596,1.5183,1821.3,1821.1,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743661076795,1.5183,1821.3,1821.1,3.00395]
["bitfinex-derivatives","ETHF0:USTF0",1743661076993,1.5183,1821.3,1821.2,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743661077300,0.00822323,1821.5,1821.3,0.87852]
["bitfinex-derivatives","ETHF0:USTF0",1743661077597,0.00822323,1821.5,1821.4,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743661078597,1.52652323,1821.5,1821.4,2.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743661080199,1.52652323,1821.5,1821.2,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743661080398,1.52652323,1821.5,1821.3,2.1687]
["bitfinex-derivatives","ETHF0:USTF0",1743661080600,0.00822323,1821.5,1821.4,2.35111]
["bitfinex-derivatives","ETHF0:USTF0",1743661085601,0.00822323,1821.5,1821.4,5.55891]
["bitfinex-derivatives","ETHF0:USTF0",1743661085990,2.1766,1821.9,1821.7,0.87834]
["bitfinex-derivatives","ETHF0:USTF0",1743661086196,2.1766,1821.9,1821.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743661088599,0.00822323,1822.0,1821.8,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743661088801,0.00822323,1822.0,1821.8,3.76609]
["bitfinex-derivatives","ETHF0:USTF0",1743661089001,4.71712323,1822.0,1821.9,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1743661089194,1.50932323,1822.0,1821.9,2.28697]
["bitfinex-derivatives","ETHF0:USTF0",1743661090001,0.00822323,1822.0,1821.9,2.28697]
["bitfinex-derivatives","ETHF0:USTF0",1743661093412,4.6674,1822.2,1821.9,2.28697]
["bitfinex-derivatives","ETHF0:USTF0",1743661093413,3.2078,1822.2,1822.1,0.87817]
["bitfinex-derivatives","ETHF0:USTF0",1743661093906,3.2078,1822.4,1822.2,0.87809]
["bitfinex-derivatives","ETHF0:USTF0",1743661094102,3.2078,1822.4,1822.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743661095009,3.2078,1822.4,1822.3,1.60768]
["bitfinex-derivatives","ETHF0:USTF0",1743661095203,3.2078,1822.4,1822.3,3.04518]
["bitfinex-derivatives","ETHF0:USTF0",1743661097703,3.2078,1822.4,1822.3,2.1671]
["bitfinex-derivatives","ETHF0:USTF0",1743661098609,3.2078,1822.4,1822.3,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743661098915,3.2078,1822.4,1822.2,0.88631323]
["bitfinex-derivatives","ETHF0:USTF0",1743661098916,3.2078,1822.4,1822.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661099215,1.5092,1822.3,1822.2,0.88634323]
["bitfinex-derivatives","ETHF0:USTF0",1743661100213,1.5092,1822.3,1822.2,2.39624323]
["bitfinex-derivatives","ETHF0:USTF0",1743661100910,1.5092,1822.3,1822.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661101114,2.9493,1822.3,1822.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661101904,2.9493,1822.3,1822.2,0.88634323]
["bitfinex-derivatives","ETHF0:USTF0",1743661104810,2.2006,1822.3,1822.2,0.88634323]
["bitfinex-derivatives","ETHF0:USTF0",1743661105017,2.2006,1822.3,1822.2,3.07564323]
["bitfinex-derivatives","ETHF0:USTF0",1743661105411,2.2006,1822.3,1822.2,1.46382323]
["bitfinex-derivatives","ETHF0:USTF0",1743661105613,2.2006,1822.3,1822.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661105812,2.9098,1822.3,1822.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661107011,2.2006,1822.3,1822.2,0.88634323]
["bitfinex-derivatives","ETHF0:USTF0",1743661107415,2.2006,1822.3,1822.2,2.30264323]
["bitfinex-derivatives","ETHF0:USTF0",1743661107821,3.2078,1822.4,1822.3,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1743661108024,3.2078,1822.4,1822.3,2.29438]
["bitfinex-derivatives","ETHF0:USTF0",1743661108524,4.6387,1822.4,1822.3,2.29438]
["bitfinex-derivatives","ETHF0:USTF0",1743661109020,1.4309,1822.4,1822.3,2.29438]
["bitfinex-derivatives","ETHF0:USTF0",1743661114323,0.72712323,1822.5,1822.4,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1743661114533,0.00822323,1822.5,1822.4,3.02103]
["bitfinex-derivatives","ETHF0:USTF0",1743661116122,3.2078,1822.8,1822.7,0.87788]
["bitfinex-derivatives","ETHF0:USTF0",1743661117128,3.2078,1822.8,1822.7,1.60798]
["bitfinex-derivatives","ETHF0:USTF0",1743661118825,2.18232323,1822.9,1822.8,0.87784]
["bitfinex-derivatives","ETHF0:USTF0",1743661119025,2.18232323,1822.9,1822.8,2.26444]
["bitfinex-derivatives","ETHF0:USTF0",1743661121131,0.00822323,1822.9,1822.8,2.26444]
["bitfinex-derivatives","ETHF0:USTF0",1743661121332,0.00822323,1822.9,1822.8,3.00264]
["bitfinex-derivatives","ETHF0:USTF0",1743661122026,0.00822323,1822.9,1822.8,6.57164]
["bitfinex-derivatives","ETHF0:USTF0",1743661124326,0.00822323,1822.9,1822.8,5.83344]
["bitfinex-derivatives","ETHF0:USTF0",1743661127746,0.72312323,1822.9,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661127951,0.72312323,1822.9,1822.7,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1743661128152,0.72312323,1822.9,1822.8,0.87784]
["bitfinex-derivatives","ETHF0:USTF0",1743661128551,0.72312323,1822.9,1822.8,2.25314]
["bitfinex-derivatives","ETHF0:USTF0",1743661130151,0.00822323,1822.9,1822.8,2.25314]
["bitfinex-derivatives","ETHF0:USTF0",1743661130352,0.00822323,1822.9,1822.8,2.98644]
["bitfinex-derivatives","ETHF0:USTF0",1743661133053,0.6893,1823.4,1823.3,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1743661133248,3.2078,1823.5,1823.3,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1743661133454,2.2114,1823.4,1823.3,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1743661134156,2.2114,1823.4,1823.3,2.31369]
["bitfinex-derivatives","ETHF0:USTF0",1743661135055,2.2114,1823.4,1823.3,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743661135253,2.2114,1823.4,1823.3,2.31369]
["bitfinex-derivatives","ETHF0:USTF0",1743661135759,2.2114,1823.4,1823.3,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1743661136159,3.08896,1823.4,1823.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661136358,1.4968,1823.3,1823.2,0.88586323]
["bitfinex-derivatives","ETHF0:USTF0",1743661139058,0.7563,1823.4,1823.3,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1743661139459,0.7563,1823.4,1823.3,2.28389]
["bitfinex-derivatives","ETHF0:USTF0",1743661139957,1.51562323,1823.5,1823.4,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743661140159,1.51562323,1823.5,1823.4,2.39455]
["bitfinex-derivatives","ETHF0:USTF0",1743661141163,1.51562323,1823.5,1823.4,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743661141664,1.51562323,1823.5,1823.2,0.88584323]
["bitfinex-derivatives","ETHF0:USTF0",1743661141864,0.7593,1823.4,1823.2,0.88584323]
["bitfinex-derivatives","ETHF0:USTF0",1743661142166,2.205,1823.3,1823.2,0.88584323]
["bitfinex-derivatives","ETHF0:USTF0",1743661143563,0.00822323,1823.5,1823.4,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743661143765,2.24652323,1823.5,1823.4,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743661144360,0.00822323,1823.5,1823.4,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743661144660,0.00822323,1823.5,1823.4,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1743661147156,0.71612323,1823.5,1823.4,2.28415]
["bitfinex-derivatives","ETHF0:USTF0",1743661149768,0.71612323,1823.5,1823.4,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743661152673,0.71612323,1823.5,1823.4,2.33705]
["bitfinex-derivatives","ETHF0:USTF0",1743661156776,0.00822323,1823.5,1823.4,2.33705]
["bitfinex-derivatives","ETHF0:USTF0",1743661160076,0.7231,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743661160782,0.7231,1823.9,1823.8,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743661161178,2.2258,1823.9,1823.8,3.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743661163286,0.73412323,1824.0,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743661163287,0.00822323,1824.0,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743661163476,0.00822323,1824.0,1823.9,2.30991]
["bitfinex-derivatives","ETHF0:USTF0",1743661169282,3.2078,1824.5,1824.4,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743661169873,3.2078,1824.5,1824.4,3.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743661170883,3.2078,1824.5,1824.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661171084,2.9294,1824.4,1824.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661175490,2.9294,1824.4,1824.3,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1743661175982,2.2157,1824.4,1824.3,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1743661176587,2.2157,1824.4,1824.3,2.30943323]
["bitfinex-derivatives","ETHF0:USTF0",1743661184700,0.00540501,1824.6,1824.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1743661185397,1.37730501,1824.6,1824.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1743661185594,1.37730501,1824.6,1824.5,3.07542]
["bitfinex-derivatives","ETHF0:USTF0",1743661191803,1.37730501,1824.6,1824.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661191804,2.25429501,1824.6,1824.3,4.44831323]
["bitfinex-derivatives","ETHF0:USTF0",1743661191997,4.82202,1824.5,1824.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661192196,2.1416,1824.4,1824.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661194502,2.1416,1824.4,1824.3,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1743661195200,2.1416,1824.4,1824.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661195801,2.1416,1824.4,1824.3,0.88533323]
["bitfinex-derivatives","ETHF0:USTF0",1743661198001,0.00540501,1824.6,1824.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661198202,1.45310501,1824.6,1824.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1743661199599,1.45310501,1824.6,1824.4,2.24613]
["bitfinex-derivatives","ETHF0:USTF0",1743661199811,0.7318,1824.5,1824.4,2.24613]
["bitfinex-derivatives","ETHF0:USTF0",1743661201002,4.66090501,1824.6,1824.5,0.87702]
["bitfinex-derivatives","ETHF0:USTF0",1743661201208,4.66090501,1824.6,1824.5,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1743661202104,3.21320501,1824.6,1824.5,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1743661203309,4.60380501,1824.6,1824.5,2.36022]
["bitfinex-derivatives","ETHF0:USTF0",1743661206110,4.60380501,1824.6,1824.3,0.69712323]
["bitfinex-derivatives","ETHF0:USTF0",1743661206310,4.60380501,1824.6,1824.4,0.87704]
["bitfinex-derivatives","ETHF0:USTF0",1743661206505,1.4492,1824.5,1824.4,0.87704]
["bitfinex-derivatives","ETHF0:USTF0",1743661208009,1.4492,1824.5,1824.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661208215,3.9495,1824.4,1823.9,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1743661208404,3.2078,1824.1,1823.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743661208606,2.2048,1824.0,1823.6,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1743661208808,1.4631,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743661209100,1.4665,1824.0,1823.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743661209101,0.7417,1824.0,1823.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743661209308,1.4631,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743661209708,1.4631,1823.9,1823.7,2.29339323]
["bitfinex-derivatives","ETHF0:USTF0",1743661210113,5.3632,1823.9,1823.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661210615,1.4671,1823.8,1823.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661212011,2.34445,1823.8,1823.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661212712,4.84445,1823.8,1823.2,2.25582]
["bitfinex-derivatives","ETHF0:USTF0",1743661213003,3.2078,1823.5,1823.3,0.87757]
["bitfinex-derivatives","ETHF0:USTF0",1743661213211,2.2248,1823.4,1823.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743661213416,1.4885,1823.3,1823.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743661213818,1.4885,1823.3,1823.2,2.25583]
["bitfinex-derivatives","ETHF0:USTF0",1743661216317,1.4885,1823.3,1823.2,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743661217019,1.4885,1823.3,1823.2,2.25584]
["bitfinex-derivatives","ETHF0:USTF0",1743661218109,1.4885,1823.3,1823.1,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743661218313,1.4885,1823.3,1823.1,4.09370323]
["bitfinex-derivatives","ETHF0:USTF0",1743661219323,1.4885,1823.3,1823.1,5.52740323]
["bitfinex-derivatives","ETHF0:USTF0",1743661219519,1.4885,1823.3,1823.2,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1743661220015,1.4885,1823.3,1823.1,2.31958323]
["bitfinex-derivatives","ETHF0:USTF0",1743661220610,1.4885,1823.3,1823.1,0.88588323]
["bitfinex-derivatives","ETHF0:USTF0",1743661222424,1.4885,1823.3,1823.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661222922,5.90647323,1823.4,1823.2,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743661222923,0.00822323,1823.4,1823.2,6.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743661223122,11.9598,1824.3,1823.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743661223123,4.5941,1824.3,1823.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743661223424,1.3863,1824.2,1824.0,0.87725]
["bitfinex-derivatives","ETHF0:USTF0",1743661223722,3.2078,1824.1,1823.8,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743661223919,1.3863,1824.0,1823.8,2.29004]
["bitfinex-derivatives","ETHF0:USTF0",1743661225118,1.3863,1824.0,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743661226014,1.3863,1824.0,1823.9,2.25891]
["bitfinex-derivatives","ETHF0:USTF0",1743661228023,0.00822323,1824.1,1824.0,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1743661228224,0.00822323,1824.1,1824.0,2.25886]
["bitfinex-derivatives","ETHF0:USTF0",1743661228629,0.00822323,1824.1,1824.0,5.82186]
["bitfinex-derivatives","ETHF0:USTF0",1743661229630,0.00822323,1824.1,1824.0,8.32186]
["bitfinex-derivatives","ETHF0:USTF0",1743661230424,0.00822323,1824.1,1824.0,5.82186]
["bitfinex-derivatives","ETHF0:USTF0",1743661233032,0.00822323,1824.1,1824.0,4.44026]
["bitfinex-derivatives","ETHF0:USTF0",1743661233335,0.00822323,1824.1,1824.0,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1743661234733,0.00822323,1824.1,1823.9,0.87729]
["bitfinex-derivatives","ETHF0:USTF0",1743661234927,0.8773,1824.0,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661235127,3.21602323,1824.1,1823.5,0.87748]
["bitfinex-derivatives","ETHF0:USTF0",1743661235128,3.2078,1823.8,1823.5,0.87748]
["bitfinex-derivatives","ETHF0:USTF0",1743661235333,1.4471,1823.7,1823.3,8.9817]
["bitfinex-derivatives","ETHF0:USTF0",1743661235540,1.4471,1823.7,1823.3,5.7739]
["bitfinex-derivatives","ETHF0:USTF0",1743661235737,1.4471,1823.7,1823.4,0.87753]
["bitfinex-derivatives","ETHF0:USTF0",1743661236539,1.4471,1823.7,1823.4,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743661239548,3.2078,1823.6,1823.4,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743661239757,3.2078,1823.6,1823.1,60.79902323]
["bitfinex-derivatives","ETHF0:USTF0",1743661239758,0.87756,1823.4,1823.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661239953,2.2007,1823.3,1823.1,0.88590323]
["bitfinex-derivatives","ETHF0:USTF0",1743661240156,1.4445,1823.2,1823.1,0.88591323]
["bitfinex-derivatives","ETHF0:USTF0",1743661240742,1.4445,1823.2,1823.1,1.44962323]
["bitfinex-derivatives","ETHF0:USTF0",1743661245062,1.4445,1823.2,1823.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661245267,2.32214,1823.2,1823.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661245554,5.88614,1823.2,1823.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661245766,8.38614,1823.2,1823.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661246151,0.87775,1823.0,1822.6,2.36331]
["bitfinex-derivatives","ETHF0:USTF0",1743661246354,4.08555,1823.0,1822.6,2.36331]
["bitfinex-derivatives","ETHF0:USTF0",1743661246557,1.398,1822.9,1822.6,2.36331]
["bitfinex-derivatives","ETHF0:USTF0",1743661246852,0.6962,1822.8,1822.6,2.36331]
["bitfinex-derivatives","ETHF0:USTF0",1743661247051,1.3814,1822.7,1822.6,2.36331]
["bitfinex-derivatives","ETHF0:USTF0",1743661249257,0.70442323,1822.8,1822.6,2.36331]
["bitfinex-derivatives","ETHF0:USTF0",1743661249561,0.00822323,1822.8,1822.7,5.54888]
["bitfinex-derivatives","ETHF0:USTF0",1743661250854,0.00822323,1822.8,1822.7,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743661256058,0.00822323,1822.8,1822.7,2.34108]
["bitfinex-derivatives","ETHF0:USTF0",1743661259764,0.00822323,1822.8,1822.7,5.54888]
["bitfinex-derivatives","ETHF0:USTF0",1743661260563,2.3658,1823.3,1823.2,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1743661260564,1.4882,1823.3,1823.2,0.87764]
["bitfinex-derivatives","ETHF0:USTF0",1743661260760,3.2078,1823.6,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661260959,0.7475,1823.8,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661261165,0.7475,1823.8,1823.5,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1743661261657,0.7475,1823.8,1823.6,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743661261865,2.18412323,1823.8,1823.6,1.5148]
["bitfinex-derivatives","ETHF0:USTF0",1743661262258,2.18412323,1823.8,1823.6,2.39225]
["bitfinex-derivatives","ETHF0:USTF0",1743661262462,2.18412323,1823.8,1823.6,3.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743661262761,2.18412323,1823.8,1823.7,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743661263868,0.00822323,1823.8,1823.7,2.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743661266468,0.00822323,1823.8,1823.7,5.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743661269981,0.6881,1824.3,1824.1,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1743661270275,0.6881,1824.3,1824.2,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743661271673,0.6881,1824.3,1824.2,2.37796]
["bitfinex-derivatives","ETHF0:USTF0",1743661271971,0.70630501,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743661271972,0.00540501,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743661272172,0.00540501,1824.4,1824.2,2.37793]
["bitfinex-derivatives","ETHF0:USTF0",1743661272565,0.00540501,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743661272769,0.00540501,1824.4,1824.3,2.25351]
["bitfinex-derivatives","ETHF0:USTF0",1743661273976,0.00540501,1824.4,1824.3,5.46131]
["bitfinex-derivatives","ETHF0:USTF0",1743661283582,1.4257,1824.8,1824.3,5.46131]
["bitfinex-derivatives","ETHF0:USTF0",1743661283583,1.4257,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743661283883,0.756,1824.9,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743661284488,0.756,1824.9,1824.8,2.38367]
["bitfinex-derivatives","ETHF0:USTF0",1743661284789,0.756,1824.9,1824.8,3.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743661285991,0.756,1824.9,1824.8,6.30627]
["bitfinex-derivatives","ETHF0:USTF0",1743661287484,0.756,1824.9,1824.8,4.08467]
["bitfinex-derivatives","ETHF0:USTF0",1743661288689,0.756,1824.9,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743661291385,0.756,1824.9,1824.8,2.30687]
["bitfinex-derivatives","ETHF0:USTF0",1743661291588,1.4365,1825.0,1824.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743661291793,0.756,1825.2,1825.1,0.87669]
["bitfinex-derivatives","ETHF0:USTF0",1743661292395,2.1897,1825.2,1825.1,0.87669]
["bitfinex-derivatives","ETHF0:USTF0",1743661294687,2.1897,1825.2,1825.0,2.30674]
["bitfinex-derivatives","ETHF0:USTF0",1743661294893,1.4897,1825.1,1825.0,0.87674]
["bitfinex-derivatives","ETHF0:USTF0",1743661298791,1.4897,1825.1,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661298989,0.7394,1825.0,1824.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743661299194,0.7394,1825.0,1824.7,3.56822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661299399,1.4645,1824.9,1824.8,0.87684]
["bitfinex-derivatives","ETHF0:USTF0",1743661301909,1.4645,1824.9,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743661305014,1.4645,1824.9,1824.7,5.85432323]
["bitfinex-derivatives","ETHF0:USTF0",1743661305213,0.7047,1824.8,1824.7,5.85432323]
["bitfinex-derivatives","ETHF0:USTF0",1743661305409,0.7047,1824.8,1824.7,4.44512323]
["bitfinex-derivatives","ETHF0:USTF0",1743661306114,0.7047,1824.8,1824.7,5.87102323]
["bitfinex-derivatives","ETHF0:USTF0",1743661306808,1.4645,1824.9,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743661307015,0.7047,1825.1,1825.0,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743661307216,2.1947,1825.1,1825.0,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743661307713,2.8819,1825.1,1825.0,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743661308215,2.8819,1825.1,1824.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743661308406,1.3919,1825.1,1825.0,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743661310911,0.7047,1825.1,1825.0,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743661311108,0.7047,1825.1,1825.0,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1743661311514,0.7047,1825.1,1825.0,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743661312608,0.7047,1825.1,1825.0,2.37598]
["bitfinex-derivatives","ETHF0:USTF0",1743661312809,5.964,1825.6,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743661312810,3.56,1825.5,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743661313009,0.6967,1825.3,1825.2,0.87668]
["bitfinex-derivatives","ETHF0:USTF0",1743661315518,0.7283,1825.5,1825.3,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743661315715,1.4616,1825.5,1825.4,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743661317120,0.7333,1825.5,1825.4,1.56209]
["bitfinex-derivatives","ETHF0:USTF0",1743661317820,0.7333,1825.5,1825.4,3.03909]
["bitfinex-derivatives","ETHF0:USTF0",1743661318518,0.7333,1825.5,1825.4,2.1625]
["bitfinex-derivatives","ETHF0:USTF0",1743661319117,0.7333,1825.5,1825.4,3.03909]
["bitfinex-derivatives","ETHF0:USTF0",1743661322927,6.7668,1826.0,1825.7,0.87642]
["bitfinex-derivatives","ETHF0:USTF0",1743661323125,3.2078,1826.0,1825.5,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743661323318,3.2078,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743661324323,0.7106,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743661324324,2.1089,1826.1,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743661325219,3.2078,1826.2,1826.1,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1743661325528,3.2078,1826.4,1826.1,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1743661325733,1.3983,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743661326022,1.3983,1826.3,1826.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1743661326816,0.87599,1826.7,1826.2,2.344]
["bitfinex-derivatives","ETHF0:USTF0",1743661326817,0.87599,1826.7,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743661327018,2.2088,1826.7,1826.4,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743661327218,2.2088,1826.7,1826.4,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1743661327529,5.964,1826.9,1826.5,3.9648]
["bitfinex-derivatives","ETHF0:USTF0",1743661327721,7.4385,1826.9,1826.7,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1743661328025,1.4745,1826.9,1826.7,0.87594]
["bitfinex-derivatives","ETHF0:USTF0",1743661328221,1.4745,1826.8,1826.6,1.47342323]
["bitfinex-derivatives","ETHF0:USTF0",1743661328730,1.4745,1826.8,1826.6,2.34943323]
["bitfinex-derivatives","ETHF0:USTF0",1743661330026,1.4745,1826.8,1826.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743661330730,1.4745,1826.8,1826.6,3.56622323]
["bitfinex-derivatives","ETHF0:USTF0",1743661331032,1.4745,1826.8,1826.6,5.88330323]
["bitfinex-derivatives","ETHF0:USTF0",1743661331231,3.9421,1827.0,1826.6,5.88330323]
["bitfinex-derivatives","ETHF0:USTF0",1743661331421,1.4286,1826.9,1826.7,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743661332026,1.4286,1826.9,1826.7,2.31705]
["bitfinex-derivatives","ETHF0:USTF0",1743661332234,1.4286,1826.9,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743661332426,1.4286,1826.9,1826.8,2.30421]
["bitfinex-derivatives","ETHF0:USTF0",1743661332627,0.7343,1827.0,1826.9,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743661332925,0.7343,1827.0,1826.9,2.30417]
["bitfinex-derivatives","ETHF0:USTF0",1743661333124,0.7343,1827.0,1826.9,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743661334928,1.4827,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743661335129,3.2078,1827.4,1826.9,8.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743661335130,0.745,1827.3,1826.9,8.1931]
["bitfinex-derivatives","ETHF0:USTF0",1743661335328,2.2277,1827.3,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743661335525,0.7147,1827.5,1827.2,2.34182]
["bitfinex-derivatives","ETHF0:USTF0",1743661335729,0.7147,1827.5,1827.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743661335929,1.385,1827.4,1827.3,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743661337631,1.385,1827.4,1827.1,1.63105]
["bitfinex-derivatives","ETHF0:USTF0",1743661337833,1.385,1827.4,1827.1,3.09715]
["bitfinex-derivatives","ETHF0:USTF0",1743661338036,1.385,1827.4,1827.2,0.87572]
["bitfinex-derivatives","ETHF0:USTF0",1743661338535,1.385,1827.4,1827.2,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743661338837,1.385,1827.4,1827.2,5.80431]
["bitfinex-derivatives","ETHF0:USTF0",1743661339430,1.385,1827.4,1827.3,1.3716]
["bitfinex-derivatives","ETHF0:USTF0",1743661340139,1.385,1827.4,1827.3,2.24727]
["bitfinex-derivatives","ETHF0:USTF0",1743661342438,2.1084,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743661343143,2.1084,1827.6,1827.4,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1743661343440,1.3992,1827.5,1827.4,2.1447]
["bitfinex-derivatives","ETHF0:USTF0",1743661343937,1.3992,1827.5,1827.3,4.08346]
["bitfinex-derivatives","ETHF0:USTF0",1743661344241,1.3992,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661344839,1.3992,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743661345141,0.7092,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743661345340,0.7092,1827.6,1827.4,3.0769]
["bitfinex-derivatives","ETHF0:USTF0",1743661345537,0.7092,1827.6,1827.5,1.4692]
["bitfinex-derivatives","ETHF0:USTF0",1743661345746,1.444,1827.7,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743661346043,0.6935,1827.9,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743661346240,2.1375,1827.9,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743661347947,2.1375,1827.9,1827.8,2.25653]
["bitfinex-derivatives","ETHF0:USTF0",1743661349441,9.1718,1828.2,1827.8,4.9361]
["bitfinex-derivatives","ETHF0:USTF0",1743661349644,5.3386,1828.2,1828.0,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743661350044,5.3386,1828.2,1828.1,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743661352342,5.3386,1828.2,1828.0,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743661352541,1.4716,1828.1,1828.0,2.2564]
["bitfinex-derivatives","ETHF0:USTF0",1743661353744,1.4716,1828.1,1828.0,2.25644]
["bitfinex-derivatives","ETHF0:USTF0",1743661353952,1.4716,1828.1,1827.9,0.87537]
["bitfinex-derivatives","ETHF0:USTF0",1743661354138,2.1787,1828.1,1827.9,0.87537]
["bitfinex-derivatives","ETHF0:USTF0",1743661354543,1.4917,1828.0,1827.9,0.87537]
["bitfinex-derivatives","ETHF0:USTF0",1743661357240,1.4917,1828.0,1827.8,5.0075]
["bitfinex-derivatives","ETHF0:USTF0",1743661357241,1.4917,1828.0,1827.8,0.87541]
["bitfinex-derivatives","ETHF0:USTF0",1743661357457,1.4917,1828.0,1827.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661357458,5.57488,1828.0,1827.6,5.85963323]
["bitfinex-derivatives","ETHF0:USTF0",1743661357847,1.4661,1827.9,1827.7,0.87547]
["bitfinex-derivatives","ETHF0:USTF0",1743661358054,0.7422,1827.8,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743661358253,0.7071,1828.1,1827.6,4.98412323]
["bitfinex-derivatives","ETHF0:USTF0",1743661358549,0.7071,1828.1,1828.0,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743661358751,0.7071,1828.1,1827.9,0.87535]
["bitfinex-derivatives","ETHF0:USTF0",1743661358953,1.4661,1828.0,1827.9,0.87535]
["bitfinex-derivatives","ETHF0:USTF0",1743661359555,1.4661,1828.0,1827.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743661359752,1.4661,1828.0,1827.8,2.29731]
["bitfinex-derivatives","ETHF0:USTF0",1743661360458,1.4661,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743661360654,1.4661,1828.0,1827.9,2.33129]
["bitfinex-derivatives","ETHF0:USTF0",1743661360859,1.4661,1828.0,1827.9,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743661361357,1.4661,1828.0,1827.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1743661362255,1.4661,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743661362457,1.4661,1828.0,1827.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743661362961,1.4661,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743661363255,1.4661,1828.0,1827.8,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743661363851,1.4661,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743661364252,2.1764,1828.2,1828.0,0.87534]
["bitfinex-derivatives","ETHF0:USTF0",1743661364551,3.05165,1828.2,1828.0,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743661364752,1.4342,1828.1,1828.0,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743661365461,1.4342,1828.1,1828.0,2.35654]
["bitfinex-derivatives","ETHF0:USTF0",1743661366662,4.0829,1828.5,1828.2,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1743661366856,3.2078,1828.3,1828.0,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743661367059,3.2078,1828.1,1827.9,0.87536]
["bitfinex-derivatives","ETHF0:USTF0",1743661367255,0.87523,1828.3,1827.8,3.554]
["bitfinex-derivatives","ETHF0:USTF0",1743661367460,3.9,1828.4,1827.8,6.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743661367756,3.9,1828.4,1828.2,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1743661367962,2.1304,1828.3,1828.2,0.87523]
["bitfinex-derivatives","ETHF0:USTF0",1743661368357,3.00562,1828.3,1828.0,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743661368564,1.4208,1828.2,1828.0,0.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743661369966,0.87529,1828.1,1827.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1743661370261,5.3269,1828.0,1827.8,0.8754]
["bitfinex-derivatives","ETHF0:USTF0",1743661370467,2.1203,1827.9,1827.7,0.87545]
["bitfinex-derivatives","ETHF0:USTF0",1743661370766,1.4171,1827.8,1827.6,5.48492323]
["bitfinex-derivatives","ETHF0:USTF0",1743661371666,0.702,1827.7,1827.6,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743661372663,0.702,1827.7,1827.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661373164,2.1387,1827.7,1827.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661376461,3.01418,1827.7,1827.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661377162,6.56818,1827.7,1827.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661378059,5.6927,1827.7,1827.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661378356,6.56818,1827.7,1827.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661379954,0.8756,1827.5,1827.1,0.87575]
["bitfinex-derivatives","ETHF0:USTF0",1743661380168,0.688,1827.4,1827.1,3.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743661380467,2.0724,1827.4,1827.1,3.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743661380970,1.3844,1827.3,1827.1,3.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743661381168,1.3844,1827.3,1827.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743661382466,1.3844,1827.3,1827.1,0.73372323]
["bitfinex-derivatives","ETHF0:USTF0",1743661382467,4.5922,1827.3,1827.1,0.73372323]
["bitfinex-derivatives","ETHF0:USTF0",1743661382858,1.37,1827.2,1827.1,0.73372323]
["bitfinex-derivatives","ETHF0:USTF0",1743661383060,3.2078,1827.3,1827.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743661383666,3.2078,1827.3,1827.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661383872,2.1227,1827.2,1827.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661385057,0.7527,1827.2,1827.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661385263,3.2078,1827.5,1827.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661385458,3.2078,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743661385659,6.1487,1827.7,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743661385872,1.4924,1827.6,1827.5,2.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743661386571,3.9361,1827.7,1827.5,3.06826]
["bitfinex-derivatives","ETHF0:USTF0",1743661386775,3.9361,1827.7,1827.6,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743661387066,3.9361,1827.7,1827.6,2.31343]
["bitfinex-derivatives","ETHF0:USTF0",1743661387273,3.2078,1827.7,1827.6,2.31343]
["bitfinex-derivatives","ETHF0:USTF0",1743661387571,3.2078,1827.7,1827.6,3.05383]
["bitfinex-derivatives","ETHF0:USTF0",1743661388676,3.2078,1827.7,1827.6,2.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743661388875,3.2078,1827.7,1827.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743661389166,1.4876,1827.6,1827.5,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743661389370,1.4876,1827.6,1827.5,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1743661390672,3.2078,1827.7,1827.5,2.2423]
["bitfinex-derivatives","ETHF0:USTF0",1743661390875,0.00822323,1827.8,1827.6,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743661391178,0.00822323,1827.8,1827.7,1.58438]
["bitfinex-derivatives","ETHF0:USTF0",1743661392873,0.00822323,1827.8,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743661393478,0.00822323,1827.8,1827.7,2.34888]
["bitfinex-derivatives","ETHF0:USTF0",1743661393678,0.00822323,1827.8,1827.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743661393978,0.00822323,1827.8,1827.7,2.34888]
["bitfinex-derivatives","ETHF0:USTF0",1743661395178,3.2078,1828.4,1828.3,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1743661396675,1.4902,1828.5,1828.4,0.87515]
["bitfinex-derivatives","ETHF0:USTF0",1743661397674,1.4902,1828.5,1828.3,0.87516]
["bitfinex-derivatives","ETHF0:USTF0",1743661397979,1.4902,1828.5,1828.4,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743661398176,1.4902,1828.5,1828.4,3.08215]
["bitfinex-derivatives","ETHF0:USTF0",1743661398370,4.698,1828.5,1828.4,3.08215]
["bitfinex-derivatives","ETHF0:USTF0",1743661398877,4.698,1828.5,1828.4,2.207]
["bitfinex-derivatives","ETHF0:USTF0",1743661399078,1.4902,1828.5,1828.4,3.08215]
["bitfinex-derivatives","ETHF0:USTF0",1743661399781,1.4902,1828.5,1828.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743661400381,1.4902,1828.5,1828.4,2.2221]
["bitfinex-derivatives","ETHF0:USTF0",1743661400780,0.7092,1828.6,1828.5,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1743661401181,2.0764,1828.6,1828.5,2.3381]
["bitfinex-derivatives","ETHF0:USTF0",1743661401574,2.0764,1828.6,1828.4,0.7591]
["bitfinex-derivatives","ETHF0:USTF0",1743661401772,2.0764,1828.6,1828.3,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1743661401773,4.575,1828.5,1828.3,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1743661401978,1.3672,1828.4,1828.2,0.88343323]
["bitfinex-derivatives","ETHF0:USTF0",1743661402178,1.3672,1828.4,1828.3,0.87519]
["bitfinex-derivatives","ETHF0:USTF0",1743661402582,1.3672,1828.4,1828.2,2.33123323]
["bitfinex-derivatives","ETHF0:USTF0",1743661402777,1.3672,1828.4,1828.2,0.88343323]
["bitfinex-derivatives","ETHF0:USTF0",1743661402987,2.1254,1828.4,1828.2,0.88343323]
["bitfinex-derivatives","ETHF0:USTF0",1743661403388,1.4058,1828.3,1828.2,2.33123323]
["bitfinex-derivatives","ETHF0:USTF0",1743661403884,1.4058,1828.3,1828.2,1.45602323]
["bitfinex-derivatives","ETHF0:USTF0",1743661404080,3.2078,1828.5,1828.3,0.87518]
["bitfinex-derivatives","ETHF0:USTF0",1743661404383,3.2078,1828.5,1828.3,1.57918]
["bitfinex-derivatives","ETHF0:USTF0",1743661404586,4.6136,1828.5,1828.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743661404780,1.4058,1828.5,1828.4,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743661404994,1.4058,1828.5,1828.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661404995,7.1136,1828.5,1828.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661405293,0.87537,1828.0,1827.6,0.87551]
["bitfinex-derivatives","ETHF0:USTF0",1743661405492,1.4133,1827.9,1827.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743661405694,3.587,1828.0,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743661405891,3.2078,1828.2,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743661406093,1.5142,1828.1,1827.6,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743661406290,1.5142,1828.1,1827.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661406490,1.5142,1828.1,1827.9,2.10622323]
["bitfinex-derivatives","ETHF0:USTF0",1743661408591,2.38949,1828.1,1827.9,2.10622323]
["bitfinex-derivatives","ETHF0:USTF0",1743661408992,1.4799,1828.0,1827.9,2.10622323]
["bitfinex-derivatives","ETHF0:USTF0",1743661415907,2.35524,1828.0,1827.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661416600,2.35524,1828.0,1827.5,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743661416601,0.8755,1827.7,1827.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743661416806,4.0833,1827.7,1827.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743661417107,1.3891,1827.6,1827.5,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743661418103,1.3891,1827.6,1827.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661418303,0.7421,1827.5,1827.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661418499,1.61768,1827.5,1827.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661418702,6.99398,1827.5,1827.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661419094,0.87572,1827.2,1827.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743661419302,4.08352,1827.2,1827.0,1.4663]
["bitfinex-derivatives","ETHF0:USTF0",1743661419606,1.4406,1827.1,1826.8,4.6207]
["bitfinex-derivatives","ETHF0:USTF0",1743661419805,1.4406,1827.1,1826.8,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1743661420003,4.08364,1827.0,1826.8,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1743661420208,1.4406,1826.9,1826.8,2.1566]
["bitfinex-derivatives","ETHF0:USTF0",1743661420598,0.00822323,1827.1,1826.8,3.03251]
["bitfinex-derivatives","ETHF0:USTF0",1743661420802,0.00822323,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743661421311,0.00822323,1827.1,1827.0,4.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743661421509,0.7421,1827.5,1827.3,0.87567]
["bitfinex-derivatives","ETHF0:USTF0",1743661421709,3.2078,1827.6,1827.4,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743661422012,4.6704,1827.6,1827.4,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743661422710,5.54593,1827.6,1827.4,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743661422915,4.6704,1827.6,1827.4,2.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743661426112,4.6704,1827.6,1826.9,5.19082]
["bitfinex-derivatives","ETHF0:USTF0",1743661426319,4.6704,1827.6,1827.0,3.01941]
["bitfinex-derivatives","ETHF0:USTF0",1743661426320,3.2078,1827.3,1827.0,3.01941]
["bitfinex-derivatives","ETHF0:USTF0",1743661426615,1.4105,1827.2,1827.0,3.01941]
["bitfinex-derivatives","ETHF0:USTF0",1743661427604,5.54471,1827.5,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743661427904,1.3928,1827.4,1827.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743661428100,3.9341,1827.5,1827.2,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743661428301,3.2078,1827.5,1827.3,1.58796]
["bitfinex-derivatives","ETHF0:USTF0",1743661428504,3.2078,1827.5,1827.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743661429312,4.6006,1827.5,1827.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743661430815,5.47618,1827.5,1827.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743661431010,4.6006,1827.5,1827.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743661431915,5.47618,1827.5,1827.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743661432115,4.6006,1827.5,1827.4,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743661432908,1.3928,1827.5,1827.4,2.32233]
["bitfinex-derivatives","ETHF0:USTF0",1743661436517,0.00822323,1827.7,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743661437316,0.00822323,1827.7,1827.6,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1743661445321,1.40292323,1827.7,1827.6,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1743661447321,1.40292323,1827.7,1827.6,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1743661447523,1.40292323,1827.7,1827.6,3.13243]
["bitfinex-derivatives","ETHF0:USTF0",1743661449321,1.40292323,1827.7,1827.6,2.2569]
["bitfinex-derivatives","ETHF0:USTF0",1743661450826,1.40292323,1827.7,1827.6,1.62703]
["bitfinex-derivatives","ETHF0:USTF0",1743661451826,1.40292323,1827.7,1827.6,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743661452020,1.40292323,1827.7,1827.5,0.87554]
["bitfinex-derivatives","ETHF0:USTF0",1743661452221,1.40292323,1827.7,1827.4,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743661452222,3.2078,1827.6,1827.4,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1743661452427,1.4061,1827.5,1827.4,3.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743661452927,2.1166,1827.5,1827.4,3.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743661453428,3.2078,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743661453626,1.41432323,1827.7,1827.5,2.31918]
["bitfinex-derivatives","ETHF0:USTF0",1743661453925,0.00822323,1827.7,1827.5,2.31918]
["bitfinex-derivatives","ETHF0:USTF0",1743661454127,0.00822323,1827.7,1827.6,2.31913]
["bitfinex-derivatives","ETHF0:USTF0",1743661455230,0.00822323,1827.7,1827.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743661455430,1.47992323,1827.7,1827.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743661455823,2.35540323,1827.7,1827.4,1.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743661456019,1.47992323,1827.7,1827.4,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1743661456223,1.4717,1827.6,1827.4,3.0335]
["bitfinex-derivatives","ETHF0:USTF0",1743661456425,1.4717,1827.6,1827.5,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743661456631,1.4717,1827.6,1827.5,2.31238]
["bitfinex-derivatives","ETHF0:USTF0",1743661456932,0.00822323,1827.7,1827.5,2.31238]
["bitfinex-derivatives","ETHF0:USTF0",1743661457130,0.00822323,1827.7,1827.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743661457526,1.40172323,1827.7,1827.6,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1743661457728,0.00822323,1827.7,1827.6,2.31233]
["bitfinex-derivatives","ETHF0:USTF0",1743661460327,0.00822323,1827.7,1827.6,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743661460528,1.50912323,1827.7,1827.5,0.87554]
["bitfinex-derivatives","ETHF0:USTF0",1743661460725,2.21512323,1827.7,1827.4,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1743661461036,3.09061323,1827.7,1827.4,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1743661461232,1.5009,1827.6,1827.4,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1743661461436,0.7524,1827.5,1827.4,3.0074]
["bitfinex-derivatives","ETHF0:USTF0",1743661462130,3.9602,1827.5,1827.2,2.1653]
["bitfinex-derivatives","ETHF0:USTF0",1743661462335,1.5009,1827.4,1827.3,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743661462527,1.5009,1827.4,1827.2,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743661462727,4.08349,1827.3,1826.9,4.44383]
["bitfinex-derivatives","ETHF0:USTF0",1743661462932,1.5009,1827.2,1826.9,3.568]
["bitfinex-derivatives","ETHF0:USTF0",1743661463132,0.7524,1827.1,1827.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743661463338,0.7524,1827.1,1827.0,2.28652]
["bitfinex-derivatives","ETHF0:USTF0",1743661464139,3.2078,1827.3,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743661464327,3.2078,1827.3,1827.2,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743661464532,3.2078,1827.3,1827.2,2.37352]
["bitfinex-derivatives","ETHF0:USTF0",1743661465132,3.2078,1827.3,1827.2,3.12432]
["bitfinex-derivatives","ETHF0:USTF0",1743661467241,2.2507,1827.4,1827.2,3.12432]
["bitfinex-derivatives","ETHF0:USTF0",1743661467640,2.2507,1827.4,1827.3,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743661469032,2.2507,1827.4,1826.7,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743661469239,5.316,1827.3,1826.8,2.9075]
["bitfinex-derivatives","ETHF0:USTF0",1743661469440,1.398,1827.2,1826.9,2.36513]
["bitfinex-derivatives","ETHF0:USTF0",1743661469843,1.398,1827.2,1827.0,2.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743661470045,1.398,1827.2,1826.8,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743661470046,0.7454,1827.4,1827.1,2.2507]
["bitfinex-derivatives","ETHF0:USTF0",1743661470244,0.7454,1827.4,1827.2,2.38172]
["bitfinex-derivatives","ETHF0:USTF0",1743661470446,2.1766,1827.4,1827.3,2.38167]
["bitfinex-derivatives","ETHF0:USTF0",1743661470839,0.7454,1827.4,1827.3,2.38167]
["bitfinex-derivatives","ETHF0:USTF0",1743661471344,0.7454,1827.4,1827.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743661471545,2.1766,1827.4,1827.3,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1743661472845,2.1766,1827.4,1827.3,2.38167]
["bitfinex-derivatives","ETHF0:USTF0",1743661473046,3.2078,1827.5,1827.3,2.38167]
["bitfinex-derivatives","ETHF0:USTF0",1743661473249,3.2078,1827.5,1827.4,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1743661474342,3.2078,1827.5,1827.4,3.00693]
["bitfinex-derivatives","ETHF0:USTF0",1743661475352,3.2078,1827.5,1827.4,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1743661475652,4.662,1827.5,1827.4,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1743661475840,4.662,1827.5,1827.4,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743661477841,1.4542,1827.5,1827.4,1.61703]
["bitfinex-derivatives","ETHF0:USTF0",1743661478048,1.4542,1827.5,1827.4,3.06473]
["bitfinex-derivatives","ETHF0:USTF0",1743661478749,0.695,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743661478937,0.695,1827.6,1827.5,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1743661479650,0.00822323,1827.7,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743661479849,0.00822323,1827.7,1827.6,2.35533]
["bitfinex-derivatives","ETHF0:USTF0",1743661480451,0.00822323,1827.7,1827.5,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1743661480452,4.63102323,1827.7,1827.5,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1743661480644,1.415,1827.6,1827.5,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1743661481351,3.21602323,1827.7,1827.5,2.35536]
["bitfinex-derivatives","ETHF0:USTF0",1743661481541,1.415,1827.6,1827.5,2.35536]
["bitfinex-derivatives","ETHF0:USTF0",1743661482346,1.415,1827.6,1827.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743661482852,1.415,1827.6,1827.5,2.35538]
["bitfinex-derivatives","ETHF0:USTF0",1743661483244,1.415,1827.6,1827.5,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743661484149,1.415,1827.6,1827.3,4.08345]
["bitfinex-derivatives","ETHF0:USTF0",1743661484454,1.61939,1827.5,1827.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661484645,1.61939,1827.5,1827.2,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743661484646,2.0683,1827.4,1827.2,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743661484846,1.5062,1827.3,1827.2,0.87569]
["bitfinex-derivatives","ETHF0:USTF0",1743661486764,1.5062,1827.3,1827.2,2.27739]
["bitfinex-derivatives","ETHF0:USTF0",1743661487646,1.5062,1827.3,1827.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743661487647,4.714,1827.3,1827.0,1.4302]
["bitfinex-derivatives","ETHF0:USTF0",1743661487847,4.714,1827.3,1827.0,7.31569]
["bitfinex-derivatives","ETHF0:USTF0",1743661488055,1.4618,1827.2,1827.0,7.31569]
["bitfinex-derivatives","ETHF0:USTF0",1743661488852,1.4618,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743661489153,1.4618,1827.2,1827.0,6.60999]
["bitfinex-derivatives","ETHF0:USTF0",1743661489350,2.1808,1827.2,1827.0,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743661489555,2.1808,1827.2,1826.8,3.05179]
["bitfinex-derivatives","ETHF0:USTF0",1743661489748,1.4618,1827.1,1826.8,3.74949]
["bitfinex-derivatives","ETHF0:USTF0",1743661489948,0.7361,1827.0,1826.8,3.74949]
["bitfinex-derivatives","ETHF0:USTF0",1743661490546,1.4618,1826.9,1826.8,3.74949]
["bitfinex-derivatives","ETHF0:USTF0",1743661490747,0.719,1827.2,1827.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743661490956,1.4271,1827.1,1827.0,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743661491256,1.4271,1827.1,1826.9,2.25454]
["bitfinex-derivatives","ETHF0:USTF0",1743661492155,4.6349,1827.1,1826.9,2.25454]
["bitfinex-derivatives","ETHF0:USTF0",1743661492356,4.6349,1827.1,1826.8,0.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743661492558,1.4271,1827.0,1826.8,2.95228]
["bitfinex-derivatives","ETHF0:USTF0",1743661493357,1.4271,1827.0,1826.9,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743661493865,1.4271,1827.0,1826.8,2.95228]
["bitfinex-derivatives","ETHF0:USTF0",1743661495361,1.4271,1827.0,1826.9,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743661495660,1.4271,1827.0,1826.9,2.33337]
["bitfinex-derivatives","ETHF0:USTF0",1743661496158,1.4271,1827.0,1826.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743661497460,3.2078,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743661497960,3.2078,1827.1,1827.0,1.59342]
["bitfinex-derivatives","ETHF0:USTF0",1743661499361,4.6566,1827.1,1827.0,1.59342]
["bitfinex-derivatives","ETHF0:USTF0",1743661500262,4.6566,1827.1,1826.9,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1743661500463,1.4838,1827.0,1826.9,2.33333]
["bitfinex-derivatives","ETHF0:USTF0",1743661501065,1.4838,1827.0,1826.8,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1743661501259,1.4838,1827.0,1826.8,3.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743661502663,1.4838,1827.0,1826.9,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743661502857,0.7426,1827.2,1827.1,0.87577]
["bitfinex-derivatives","ETHF0:USTF0",1743661503561,2.2577,1827.2,1826.9,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743661503762,3.9546,1827.1,1826.9,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743661503954,5.4697,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743661504159,4.7229,1827.1,1826.9,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743661504364,1.5151,1827.0,1826.9,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743661504965,3.2078,1827.1,1826.9,2.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743661505157,3.2078,1827.1,1827.0,2.32022]
["bitfinex-derivatives","ETHF0:USTF0",1743661505357,3.2078,1827.1,1827.0,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743661505865,4.7229,1827.1,1826.9,0.87584]
["bitfinex-derivatives","ETHF0:USTF0",1743661506065,1.3692,1827.0,1826.9,0.87584]
["bitfinex-derivatives","ETHF0:USTF0",1743661506366,1.3692,1827.0,1826.8,3.70368]
["bitfinex-derivatives","ETHF0:USTF0",1743661507762,3.2078,1826.9,1826.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661507958,2.0891,1826.8,1826.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661508564,2.8055,1826.8,1826.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661509565,3.68141,1826.8,1826.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661510161,3.68141,1826.8,1826.3,58.35312]
["bitfinex-derivatives","ETHF0:USTF0",1743661510162,0.87598,1826.7,1826.3,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1743661510466,2.8055,1826.8,1826.3,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1743661510467,4.6487,1826.6,1826.3,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1743661510768,1.4409,1826.5,1826.3,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1743661510961,0.7228,1826.4,1826.3,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1743661511563,2.1637,1826.4,1826.3,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1743661512668,2.1637,1826.4,1826.2,6.59849323]
["bitfinex-derivatives","ETHF0:USTF0",1743661513469,2.1637,1826.4,1826.2,0.69372323]
["bitfinex-derivatives","ETHF0:USTF0",1743661513667,1.3816,1826.3,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661513972,1.3816,1826.3,1826.2,0.88442323]
["bitfinex-derivatives","ETHF0:USTF0",1743661514565,1.3816,1826.3,1826.2,3.12502323]
["bitfinex-derivatives","ETHF0:USTF0",1743661515475,1.3816,1826.3,1826.2,0.75182323]
["bitfinex-derivatives","ETHF0:USTF0",1743661516869,4.5894,1826.3,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661517175,5.46555,1826.3,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661518168,4.5894,1826.3,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661519378,5.46555,1826.3,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661519576,9.03255,1826.3,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661520778,11.53255,1826.3,1826.2,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661521080,10.6564,1826.3,1825.7,3.9096]
["bitfinex-derivatives","ETHF0:USTF0",1743661521377,3.2078,1826.1,1825.8,2.27726]
["bitfinex-derivatives","ETHF0:USTF0",1743661521674,2.1345,1826.0,1825.8,2.27726]
["bitfinex-derivatives","ETHF0:USTF0",1743661521879,2.1345,1826.0,1825.9,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743661522378,2.1345,1826.0,1825.9,2.27725]
["bitfinex-derivatives","ETHF0:USTF0",1743661522777,0.71,1826.3,1825.9,8.1807]
["bitfinex-derivatives","ETHF0:USTF0",1743661522979,2.1345,1826.3,1826.0,3.73526]
["bitfinex-derivatives","ETHF0:USTF0",1743661523274,2.1345,1826.3,1826.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743661523275,3.01066,1826.3,1826.1,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743661523473,2.1369,1826.2,1826.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743661523673,1.4245,1826.1,1826.0,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743661524074,1.4245,1826.1,1826.0,1.5819]
["bitfinex-derivatives","ETHF0:USTF0",1743661524285,3.9178,1826.3,1826.1,0.87624]
["bitfinex-derivatives","ETHF0:USTF0",1743661524578,2.1769,1826.3,1826.2,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743661524777,1.4669,1826.3,1826.2,2.3705]
["bitfinex-derivatives","ETHF0:USTF0",1743661525083,1.4669,1826.3,1826.2,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743661525476,4.6747,1826.3,1826.0,5.15686]
["bitfinex-derivatives","ETHF0:USTF0",1743661525683,1.4669,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743661526176,1.4669,1826.3,1826.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743661526883,3.91022323,1826.5,1826.2,1.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743661527076,5.37712323,1826.5,1826.3,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743661527382,1.4712,1826.4,1826.3,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1743661530683,1.4712,1826.4,1826.3,3.08265]
["bitfinex-derivatives","ETHF0:USTF0",1743661530976,1.4712,1826.4,1826.3,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1743661531686,1.4712,1826.4,1826.2,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1743661532083,1.4712,1826.4,1826.2,2.31817]
["bitfinex-derivatives","ETHF0:USTF0",1743661532286,1.4712,1826.4,1826.2,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743661532480,1.4712,1826.4,1826.2,2.31817]
["bitfinex-derivatives","ETHF0:USTF0",1743661532675,1.4712,1826.4,1826.1,1.58422]
["bitfinex-derivatives","ETHF0:USTF0",1743661532880,3.2078,1826.3,1826.1,1.58422]
["bitfinex-derivatives","ETHF0:USTF0",1743661533078,1.4327,1826.2,1826.1,1.58422]
["bitfinex-derivatives","ETHF0:USTF0",1743661533380,1.4327,1826.2,1826.0,2.31827]
["bitfinex-derivatives","ETHF0:USTF0",1743661533584,0.7066,1826.1,1826.0,2.31827]
["bitfinex-derivatives","ETHF0:USTF0",1743661533787,0.7066,1826.1,1826.0,3.07037]
["bitfinex-derivatives","ETHF0:USTF0",1743661533980,0.7066,1826.1,1826.0,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743661534386,2.2231,1826.1,1826.0,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743661535094,3.2078,1826.3,1826.0,2.1941]
["bitfinex-derivatives","ETHF0:USTF0",1743661535283,1.5165,1826.3,1826.1,2.27923]
["bitfinex-derivatives","ETHF0:USTF0",1743661535482,1.5165,1826.3,1826.2,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743661536690,1.5165,1826.3,1826.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743661536691,5.60045,1826.3,1826.0,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1743661537187,1.3811,1826.2,1826.0,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1743661537387,1.3811,1826.2,1826.1,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743661537782,1.3811,1826.2,1826.1,2.35885]
["bitfinex-derivatives","ETHF0:USTF0",1743661537979,1.3811,1826.2,1826.1,0.87625]
["bitfinex-derivatives","ETHF0:USTF0",1743661538176,1.3811,1826.2,1826.1,2.35885]
["bitfinex-derivatives","ETHF0:USTF0",1743661540991,1.3811,1826.2,1826.0,1.62838]
["bitfinex-derivatives","ETHF0:USTF0",1743661541183,2.0824,1826.2,1826.0,1.62839]
["bitfinex-derivatives","ETHF0:USTF0",1743661541590,1.4763,1826.1,1826.0,1.62839]
["bitfinex-derivatives","ETHF0:USTF0",1743661542289,1.4763,1826.1,1826.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743661542783,1.4763,1826.1,1825.9,0.87632]
["bitfinex-derivatives","ETHF0:USTF0",1743661542983,1.4763,1826.1,1825.9,1.56272]
["bitfinex-derivatives","ETHF0:USTF0",1743661543390,1.4763,1826.1,1825.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743661543786,2.207,1826.1,1825.9,0.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743661544190,2.207,1826.1,1825.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661544191,5.59852,1826.0,1825.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661544385,1.5144,1825.9,1825.7,0.69462323]
["bitfinex-derivatives","ETHF0:USTF0",1743661544892,1.5144,1825.9,1825.7,1.57106323]
["bitfinex-derivatives","ETHF0:USTF0",1743661546810,1.5144,1825.9,1825.7,0.69462323]
["bitfinex-derivatives","ETHF0:USTF0",1743661546994,2.39075,1825.9,1825.7,0.69462323]
["bitfinex-derivatives","ETHF0:USTF0",1743661547387,1.4564,1825.8,1825.7,0.69462323]
["bitfinex-derivatives","ETHF0:USTF0",1743661547790,1.4564,1825.8,1825.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661548094,4.6642,1825.8,1825.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661548398,1.4564,1825.8,1825.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661548591,1.4564,1825.8,1825.7,0.88466323]
["bitfinex-derivatives","ETHF0:USTF0",1743661548890,8.38553,1826.0,1825.7,0.88466323]
["bitfinex-derivatives","ETHF0:USTF0",1743661549092,8.8788,1826.0,1825.8,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743661549398,8.8788,1826.0,1825.8,1.59517]
["bitfinex-derivatives","ETHF0:USTF0",1743661549597,5.3108,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743661549794,3.2078,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743661550000,0.7254,1826.4,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743661550001,4.08396,1826.3,1826.0,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1743661550294,1.3696,1826.2,1826.0,0.87627]
["bitfinex-derivatives","ETHF0:USTF0",1743661550494,1.3696,1826.2,1826.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743661551101,1.3696,1826.2,1826.1,1.59505]
["bitfinex-derivatives","ETHF0:USTF0",1743661551408,0.7011,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743661553005,1.41502323,1826.5,1826.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743661553201,1.41502323,1826.5,1826.3,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743661553402,1.41502323,1826.5,1826.4,2.98151]
["bitfinex-derivatives","ETHF0:USTF0",1743661558118,0.00822323,1826.5,1826.4,2.98151]
["bitfinex-derivatives","ETHF0:USTF0",1743661569011,1.40692323,1826.5,1826.4,2.98151]
["bitfinex-derivatives","ETHF0:USTF0",1743661574233,1.40692323,1826.5,1826.4,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743661576926,1.40692323,1826.5,1826.4,1.58781]
["bitfinex-derivatives","ETHF0:USTF0",1743661579133,1.40692323,1826.5,1826.4,2.98511]
["bitfinex-derivatives","ETHF0:USTF0",1743661585440,1.40692323,1826.5,1826.4,1.58781]
["bitfinex-derivatives","ETHF0:USTF0",1743661585639,1.40692323,1826.5,1826.3,4.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743661586241,0.6959,1826.4,1826.3,4.08392]
["bitfinex-derivatives","ETHF0:USTF0",1743661588233,0.6959,1826.4,1826.3,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1743661588738,0.6959,1826.4,1826.2,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1743661588941,2.1822,1826.3,1826.2,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1743661592749,2.1822,1826.3,1826.2,2.30577]
["bitfinex-derivatives","ETHF0:USTF0",1743661595540,2.1822,1826.3,1826.2,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1743661596141,2.1822,1826.3,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661596341,2.1822,1826.3,1825.9,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1743661596342,4.6879,1826.2,1825.9,2.2402]
["bitfinex-derivatives","ETHF0:USTF0",1743661596648,1.4801,1826.1,1825.9,3.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743661596850,0.7347,1826.0,1825.9,3.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743661597243,2.2148,1826.0,1825.9,3.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743661604050,3.2078,1826.6,1825.9,4.43104]
["bitfinex-derivatives","ETHF0:USTF0",1743661604252,6.1471,1826.6,1826.4,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743661604553,1.46912323,1826.5,1826.4,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743661605143,1.46912323,1826.5,1826.3,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1743661605346,1.46912323,1826.5,1826.3,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1743661605656,2.34518323,1826.5,1826.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743661606050,1.4609,1826.4,1826.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743661606252,0.7487,1826.3,1826.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743661606454,0.7487,1826.3,1826.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743661606653,0.7487,1826.3,1826.2,3.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743661606846,1.4609,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743661607047,1.4609,1826.4,1826.3,3.01725]
["bitfinex-derivatives","ETHF0:USTF0",1743661613360,1.4609,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743661614260,1.4609,1826.4,1826.2,1.62087]
["bitfinex-derivatives","ETHF0:USTF0",1743661614458,0.7473,1826.3,1826.2,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743661615052,0.00822323,1826.5,1826.3,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743661615357,0.00822323,1826.5,1826.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743661615558,1.44742323,1826.5,1826.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743661615861,1.44742323,1826.5,1826.4,2.25841]
["bitfinex-derivatives","ETHF0:USTF0",1743661619859,1.44742323,1826.5,1826.4,1.3823]
["bitfinex-derivatives","ETHF0:USTF0",1743661620058,1.44742323,1826.5,1826.3,0.87612]
["bitfinex-derivatives","ETHF0:USTF0",1743661622172,1.44742323,1826.5,1826.2,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1743661622371,2.32348323,1826.5,1826.2,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1743661622672,3.2078,1826.4,1826.2,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1743661622871,3.2078,1826.4,1826.0,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743661622872,0.7226,1826.3,1826.0,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1743661623173,0.7226,1826.3,1825.8,6.58706]
["bitfinex-derivatives","ETHF0:USTF0",1743661623174,4.08402,1826.2,1825.8,6.58706]
["bitfinex-derivatives","ETHF0:USTF0",1743661623470,1.4862,1826.1,1825.8,3.03006]
["bitfinex-derivatives","ETHF0:USTF0",1743661623670,0.7226,1826.0,1825.8,3.03006]
["bitfinex-derivatives","ETHF0:USTF0",1743661623870,1.4862,1825.9,1825.8,3.03006]
["bitfinex-derivatives","ETHF0:USTF0",1743661625271,1.4862,1825.9,1825.8,1.57666]
["bitfinex-derivatives","ETHF0:USTF0",1743661625466,1.4862,1825.9,1825.8,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1743661626373,1.4862,1825.9,1825.8,2.27326]
["bitfinex-derivatives","ETHF0:USTF0",1743661627574,3.9304,1826.0,1825.8,2.27326]
["bitfinex-derivatives","ETHF0:USTF0",1743661628073,1.3824,1825.9,1825.8,2.27326]
["bitfinex-derivatives","ETHF0:USTF0",1743661628275,1.3824,1825.9,1825.8,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743661629076,1.3824,1825.9,1825.8,2.27329]
["bitfinex-derivatives","ETHF0:USTF0",1743661630676,3.9304,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743661630877,3.9304,1826.0,1825.9,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1743661633879,5.3969,1826.0,1825.9,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1743661635180,2.1891,1826.0,1825.9,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1743661635675,2.1891,1826.0,1825.9,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743661637171,2.1891,1826.0,1825.9,2.26425]
["bitfinex-derivatives","ETHF0:USTF0",1743661640678,2.1891,1826.0,1825.8,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1743661640880,1.4798,1825.9,1825.8,0.87636]
["bitfinex-derivatives","ETHF0:USTF0",1743661641080,1.4798,1825.9,1825.8,2.35196]
["bitfinex-derivatives","ETHF0:USTF0",1743661644080,0.7226,1826.0,1825.8,2.35196]
["bitfinex-derivatives","ETHF0:USTF0",1743661644282,3.21602323,1826.5,1825.9,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743661644581,2.2098,1826.4,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661644782,2.2098,1826.4,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743661644978,2.2098,1826.4,1826.3,2.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743661645871,3.21602323,1826.5,1826.3,2.97441]
["bitfinex-derivatives","ETHF0:USTF0",1743661646081,3.21602323,1826.5,1826.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743661647688,3.21602323,1826.5,1826.4,2.31311]
["bitfinex-derivatives","ETHF0:USTF0",1743661647885,3.21602323,1826.5,1826.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743661648184,4.72222323,1826.5,1826.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743661648487,4.72222323,1826.5,1826.4,2.31311]
["bitfinex-derivatives","ETHF0:USTF0",1743661648987,4.72222323,1826.5,1826.4,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743661649691,4.72222323,1826.5,1826.3,1.57012]
["bitfinex-derivatives","ETHF0:USTF0",1743661649988,2.1299,1826.4,1826.3,1.57012]
["bitfinex-derivatives","ETHF0:USTF0",1743661651992,2.1299,1826.4,1826.3,3.00392]
["bitfinex-derivatives","ETHF0:USTF0",1743661652885,2.1299,1826.4,1826.3,2.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743661653195,2.1299,1826.4,1826.2,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1743661653389,1.3783,1826.3,1826.2,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1743661653889,1.3783,1826.3,1826.2,2.30997]
["bitfinex-derivatives","ETHF0:USTF0",1743661659290,1.3783,1826.3,1825.8,2.19094]
["bitfinex-derivatives","ETHF0:USTF0",1743661659291,5.46227,1826.3,1825.7,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743661659497,3.2078,1826.1,1825.8,3.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743661659697,0.7171,1826.0,1825.8,3.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743661659892,2.1244,1826.0,1825.8,3.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743661660392,2.1244,1826.0,1825.9,0.87635]
["bitfinex-derivatives","ETHF0:USTF0",1743661660597,2.1244,1826.0,1825.9,2.37205]
["bitfinex-derivatives","ETHF0:USTF0",1743661661398,2.1244,1826.0,1825.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743661661992,4.3138,1826.2,1825.9,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743661662298,4.3138,1826.2,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743661662299,2.226,1826.2,1826.0,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743661662491,2.226,1826.2,1826.1,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743661662691,2.226,1826.2,1826.1,2.1516]
["bitfinex-derivatives","ETHF0:USTF0",1743661663897,2.226,1826.2,1826.1,3.02785]
["bitfinex-derivatives","ETHF0:USTF0",1743661664399,3.2078,1826.3,1826.2,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743661664590,3.2078,1826.3,1826.2,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743661664791,4.6176,1826.3,1826.2,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743661669797,3.2078,1826.3,1826.2,2.2938]
["bitfinex-derivatives","ETHF0:USTF0",1743661673304,0.7165,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743661673504,0.7165,1826.4,1826.2,2.29377]
["bitfinex-derivatives","ETHF0:USTF0",1743661673705,2.1459,1826.4,1826.2,2.29377]
["bitfinex-derivatives","ETHF0:USTF0",1743661674206,1.4294,1826.3,1826.2,2.29377]
["bitfinex-derivatives","ETHF0:USTF0",1743661678411,0.7165,1826.4,1826.3,0.87615]
["bitfinex-derivatives","ETHF0:USTF0",1743661678710,0.7165,1826.4,1826.3,2.33325]
["bitfinex-derivatives","ETHF0:USTF0",1743661678913,2.209,1826.4,1826.3,2.33325]
["bitfinex-derivatives","ETHF0:USTF0",1743661680208,2.209,1826.4,1826.2,0.87617]
["bitfinex-derivatives","ETHF0:USTF0",1743661680410,1.4941,1826.3,1826.2,2.24627]
["bitfinex-derivatives","ETHF0:USTF0",1743661681608,0.00822323,1826.5,1826.4,0.87611]
["bitfinex-derivatives","ETHF0:USTF0",1743661681833,1.25665685,1827.2,1826.4,58.89960412]
["bitfinex-derivatives","ETHF0:USTF0",1743661682006,1.25665685,1827.2,1827.1,4.08357]
["bitfinex-derivatives","ETHF0:USTF0",1743661682202,1.4941,1827.5,1827.1,6.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743661682403,1.4941,1827.5,1827.4,0.87563]
["bitfinex-derivatives","ETHF0:USTF0",1743661682805,1.4941,1827.5,1827.4,2.30223]
["bitfinex-derivatives","ETHF0:USTF0",1743661684112,0.00822323,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743661684308,0.00822323,1827.6,1827.5,5.50998]
["bitfinex-derivatives","ETHF0:USTF0",1743661684906,0.00822323,1827.6,1827.5,6.20988]
["bitfinex-derivatives","ETHF0:USTF0",1743661687506,0.00822323,1827.6,1827.5,5.50998]
["bitfinex-derivatives","ETHF0:USTF0",1743661688405,0.00822323,1827.6,1827.4,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1743661688909,0.00822323,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743661691205,0.00822323,1827.6,1827.4,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1743661691406,1.41912323,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743661692605,1.41912323,1827.6,1827.5,4.08338]
["bitfinex-derivatives","ETHF0:USTF0",1743661693107,1.41912323,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743661694207,0.00822323,1827.6,1827.5,4.81748]
["bitfinex-derivatives","ETHF0:USTF0",1743661694407,0.00822323,1827.6,1827.5,8.37148]
["bitfinex-derivatives","ETHF0:USTF0",1743661700615,0.00822323,1827.6,1827.5,8.37048]
["bitfinex-derivatives","ETHF0:USTF0",1743661705211,0.00822323,1827.6,1827.4,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1743661705212,0.00822323,1827.6,1827.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661705418,3.21602323,1827.6,1827.3,0.88389323]
["bitfinex-derivatives","ETHF0:USTF0",1743661705617,0.7371,1827.5,1827.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661705821,1.3737,1827.4,1827.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661706217,1.3737,1827.4,1827.3,0.88389323]
["bitfinex-derivatives","ETHF0:USTF0",1743661706917,1.3737,1827.4,1827.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661709021,3.8737,1827.4,1826.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661709228,0.8758,1827.1,1826.7,4.6682]
["bitfinex-derivatives","ETHF0:USTF0",1743661709431,0.8758,1827.1,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661709432,2.9649,1827.0,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661709921,2.9649,1827.0,1826.8,4.08371]
["bitfinex-derivatives","ETHF0:USTF0",1743661710427,1.4662,1826.9,1826.8,4.08371]
["bitfinex-derivatives","ETHF0:USTF0",1743661712618,1.4662,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661713419,1.4662,1826.9,1826.8,4.08371]
["bitfinex-derivatives","ETHF0:USTF0",1743661722137,1.4867,1827.0,1826.9,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743661722333,4.6077,1827.5,1827.1,0.87575]
["bitfinex-derivatives","ETHF0:USTF0",1743661722539,3.76723,1827.4,1827.1,0.87575]
["bitfinex-derivatives","ETHF0:USTF0",1743661722831,1.3999,1827.3,1827.1,0.87575]
["bitfinex-derivatives","ETHF0:USTF0",1743661724933,1.3999,1827.3,1827.1,2.37575]
["bitfinex-derivatives","ETHF0:USTF0",1743661725133,1.3999,1827.3,1827.1,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743661726037,1.3999,1827.3,1827.1,2.37576]
["bitfinex-derivatives","ETHF0:USTF0",1743661726336,1.3999,1827.3,1827.1,0.87576]
["bitfinex-derivatives","ETHF0:USTF0",1743661729152,2.2756,1827.3,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661729349,2.2756,1827.3,1826.9,0.87583]
["bitfinex-derivatives","ETHF0:USTF0",1743661729549,1.4813,1827.2,1826.9,0.87583]
["bitfinex-derivatives","ETHF0:USTF0",1743661729947,0.7081,1827.1,1826.9,0.87583]
["bitfinex-derivatives","ETHF0:USTF0",1743661730147,2.208,1827.0,1826.9,2.29173]
["bitfinex-derivatives","ETHF0:USTF0",1743661730952,2.208,1827.0,1826.8,4.78558]
["bitfinex-derivatives","ETHF0:USTF0",1743661731152,1.4215,1826.9,1826.8,4.78558]
["bitfinex-derivatives","ETHF0:USTF0",1743661731849,1.4215,1826.9,1826.8,6.17998]
["bitfinex-derivatives","ETHF0:USTF0",1743661735258,0.7267,1827.0,1826.9,0.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743661735456,0.7267,1827.0,1826.9,2.30807]
["bitfinex-derivatives","ETHF0:USTF0",1743661735861,2.0951,1827.0,1826.9,2.30807]
["bitfinex-derivatives","ETHF0:USTF0",1743661740265,2.0951,1827.0,1826.9,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743661740766,2.0951,1827.0,1826.9,2.30807]
["bitfinex-derivatives","ETHF0:USTF0",1743661741264,0.7081,1827.1,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743661741459,0.7081,1827.1,1827.0,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1743661741658,2.0971,1827.1,1827.0,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1743661742065,2.0971,1827.1,1827.0,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743661744068,2.0971,1827.1,1827.0,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1743661744761,0.7255,1827.2,1827.0,2.35032]
["bitfinex-derivatives","ETHF0:USTF0",1743661744966,2.8113,1827.2,1827.1,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743661745468,2.8113,1827.2,1827.0,0.87582]
["bitfinex-derivatives","ETHF0:USTF0",1743661745666,1.3924,1827.1,1827.0,2.33522]
["bitfinex-derivatives","ETHF0:USTF0",1743661746166,1.4189,1827.2,1827.0,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1743661746366,1.5066,1827.3,1827.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743661746668,1.5066,1827.3,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661746669,2.38228,1827.3,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661746870,0.7452,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661747174,2.2518,1827.2,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661747361,0.7463,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661747562,2.2529,1827.1,1827.0,4.08361]
["bitfinex-derivatives","ETHF0:USTF0",1743661749567,2.2529,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661749970,2.2529,1827.1,1827.0,4.08362]
["bitfinex-derivatives","ETHF0:USTF0",1743661753568,2.2529,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661756969,5.4607,1827.1,1826.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661757174,5.0158,1827.0,1826.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661757474,0.87591,1826.8,1826.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661757865,3.08241,1826.8,1826.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661758773,2.2065,1826.8,1826.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661759668,3.08241,1826.8,1826.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661765972,2.2065,1826.8,1826.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661766168,3.2078,1827.2,1826.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661766378,2.1948,1827.1,1826.8,0.87591]
["bitfinex-derivatives","ETHF0:USTF0",1743661766574,2.1948,1827.1,1826.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743661767178,2.1948,1827.1,1826.9,2.26976]
["bitfinex-derivatives","ETHF0:USTF0",1743661767680,1.4796,1827.0,1826.9,2.26976]
["bitfinex-derivatives","ETHF0:USTF0",1743661768172,1.4796,1827.0,1826.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743661770277,1.4796,1827.0,1826.9,2.26977]
["bitfinex-derivatives","ETHF0:USTF0",1743661770673,0.7348,1827.2,1826.9,1.3939]
["bitfinex-derivatives","ETHF0:USTF0",1743661770879,0.7348,1827.2,1827.0,3.8255]
["bitfinex-derivatives","ETHF0:USTF0",1743661771082,2.2359,1827.2,1827.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743661772079,3.11162,1827.2,1827.1,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743661776875,3.11162,1827.2,1827.0,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1743661777075,1.5001,1827.1,1827.0,1.61862]
["bitfinex-derivatives","ETHF0:USTF0",1743661777279,1.5001,1827.1,1827.0,3.13062]
["bitfinex-derivatives","ETHF0:USTF0",1743661777877,0.87577,1827.1,1827.0,5.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743661778186,0.87577,1827.1,1826.9,0.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743661778369,2.2349,1827.2,1826.8,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743661778370,3.08892,1827.0,1826.8,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743661778574,1.5001,1826.9,1826.8,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743661778773,2.2379,1826.9,1826.8,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743661778974,3.11377,1826.9,1826.7,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743661779175,2.37601,1826.8,1826.7,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743661786290,1.5001,1826.8,1826.7,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743661786482,1.5001,1826.8,1826.7,3.94952323]
["bitfinex-derivatives","ETHF0:USTF0",1743661786785,2.37601,1826.8,1826.7,5.46272323]
["bitfinex-derivatives","ETHF0:USTF0",1743661787188,1.5001,1826.8,1826.7,5.46272323]
["bitfinex-derivatives","ETHF0:USTF0",1743661787589,2.37601,1826.8,1826.7,5.46272323]
["bitfinex-derivatives","ETHF0:USTF0",1743661788591,1.5001,1826.8,1826.7,5.46272323]
["bitfinex-derivatives","ETHF0:USTF0",1743661789287,0.713,1827.0,1826.7,5.46272323]
["bitfinex-derivatives","ETHF0:USTF0",1743661789488,0.87585,1827.0,1826.8,2.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743661789687,0.87585,1827.0,1826.9,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743661790192,1.4099,1827.2,1826.9,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743661790385,4.9456,1827.3,1827.0,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743661790598,4.9456,1827.3,1827.1,3.07903]
["bitfinex-derivatives","ETHF0:USTF0",1743661790599,1.3926,1827.3,1827.1,3.07903]
["bitfinex-derivatives","ETHF0:USTF0",1743661790800,1.3926,1827.3,1827.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743661790997,2.26828,1827.3,1827.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743661793798,1.3926,1827.3,1827.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743661795406,2.26827,1827.3,1827.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743661799607,1.3926,1827.3,1827.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743661800213,8.24955,1827.4,1827.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743661800507,3.2078,1827.5,1827.2,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743661800706,3.2078,1827.5,1827.3,1.57965]
["bitfinex-derivatives","ETHF0:USTF0",1743661800906,3.2078,1827.5,1827.4,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743661801106,4.08338,1827.5,1827.4,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743661801613,3.2078,1827.5,1827.4,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743661802208,4.6531,1827.5,1827.4,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743661802412,5.52868,1827.5,1827.4,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743661804509,2.32088,1827.5,1827.4,2.2197]
["bitfinex-derivatives","ETHF0:USTF0",1743661804708,0.88377323,1827.6,1827.4,3.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743661804906,0.88377323,1827.6,1827.5,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743661805110,0.00822323,1827.6,1827.5,2.39128]
["bitfinex-derivatives","ETHF0:USTF0",1743661805605,0.00822323,1827.6,1827.5,5.59908]
["bitfinex-derivatives","ETHF0:USTF0",1743661806506,1.58238,1828.2,1827.9,0.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743661806710,2.97258,1828.2,1828.0,2.2198]
["bitfinex-derivatives","ETHF0:USTF0",1743661807013,2.97258,1828.2,1828.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743661808414,0.87529,1828.1,1828.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661808722,2.24909,1828.1,1828.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661809315,1.3738,1828.1,1828.0,0.88356323]
["bitfinex-derivatives","ETHF0:USTF0",1743661810315,2.24909,1828.1,1828.0,0.88356323]
["bitfinex-derivatives","ETHF0:USTF0",1743661810717,2.24909,1828.1,1828.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661811020,1.3738,1828.1,1828.0,0.88356323]
["bitfinex-derivatives","ETHF0:USTF0",1743661811223,1.3738,1828.1,1828.0,2.37626323]
["bitfinex-derivatives","ETHF0:USTF0",1743661813024,2.24909,1828.1,1828.0,2.37626323]
["bitfinex-derivatives","ETHF0:USTF0",1743661814823,0.75122323,1828.3,1828.2,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1743661815315,0.75122323,1828.3,1828.1,3.82877]
["bitfinex-derivatives","ETHF0:USTF0",1743661815515,2.13782323,1828.3,1828.1,3.82877]
["bitfinex-derivatives","ETHF0:USTF0",1743661815915,2.13782323,1828.3,1828.2,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1743661815916,1.39482323,1828.3,1828.2,0.87524]
["bitfinex-derivatives","ETHF0:USTF0",1743661816119,1.39482323,1828.3,1828.2,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743661816320,0.00822323,1828.3,1828.2,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743661818218,0.00822323,1828.3,1828.1,5.52576]
["bitfinex-derivatives","ETHF0:USTF0",1743661818518,1.46052323,1828.3,1828.1,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1743661819219,1.46052323,1828.3,1828.1,6.90629]
["bitfinex-derivatives","ETHF0:USTF0",1743661820226,2.33573323,1828.3,1828.1,6.90629]
["bitfinex-derivatives","ETHF0:USTF0",1743661821928,2.33573323,1828.3,1828.1,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1743661822229,2.33573323,1828.3,1828.1,6.90629]
["bitfinex-derivatives","ETHF0:USTF0",1743661823029,1.4046,1828.2,1828.1,6.90629]
["bitfinex-derivatives","ETHF0:USTF0",1743661827427,0.00822323,1828.3,1828.1,6.90629]
["bitfinex-derivatives","ETHF0:USTF0",1743661827629,1.42392323,1828.3,1828.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743661829727,2.29911323,1828.3,1828.2,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743661829932,1.42392323,1828.3,1828.1,4.6505]
["bitfinex-derivatives","ETHF0:USTF0",1743661830132,2.1162,1828.2,1828.1,6.92449]
["bitfinex-derivatives","ETHF0:USTF0",1743661832343,2.99144,1828.2,1828.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661839355,2.1162,1828.2,1828.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661839547,3.10259,1828.1,1828.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661839745,0.87545,1827.8,1827.6,4.0833]
["bitfinex-derivatives","ETHF0:USTF0",1743661840044,0.87553,1827.6,1827.4,4.77101]
["bitfinex-derivatives","ETHF0:USTF0",1743661840238,3.79652,1827.7,1827.4,4.77101]
["bitfinex-derivatives","ETHF0:USTF0",1743661840439,0.87553,1827.6,1827.5,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743661840645,0.87553,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661840646,2.37343,1827.6,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661840845,0.87558,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661841149,2.37348,1827.5,1827.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661843145,1.4466,1827.7,1827.6,0.87553]
["bitfinex-derivatives","ETHF0:USTF0",1743661843341,0.7529,1827.7,1827.6,4.08333]
["bitfinex-derivatives","ETHF0:USTF0",1743661843543,1.4979,1827.8,1827.7,0.87548]
["bitfinex-derivatives","ETHF0:USTF0",1743661843847,1.4979,1827.8,1827.7,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743661844241,1.4979,1827.8,1827.7,3.07298]
["bitfinex-derivatives","ETHF0:USTF0",1743661845050,2.37333,1827.8,1827.7,2.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743661846245,0.87548,1827.7,1827.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661846452,0.87548,1827.7,1827.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661846453,2.97868,1827.7,1827.4,6.28088]
["bitfinex-derivatives","ETHF0:USTF0",1743661846645,0.754,1827.6,1827.5,0.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743661846947,2.2684,1827.6,1827.4,5.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743661847342,1.5144,1827.5,1827.4,6.28093]
["bitfinex-derivatives","ETHF0:USTF0",1743661847539,0.754,1827.6,1827.5,2.24308]
["bitfinex-derivatives","ETHF0:USTF0",1743661848053,0.754,1827.6,1827.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743661848352,2.2684,1827.6,1827.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743661848950,3.14393,1827.6,1827.5,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743661849452,3.14393,1827.6,1827.4,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743661849647,1.4905,1827.5,1827.4,3.9529]
["bitfinex-derivatives","ETHF0:USTF0",1743661850051,1.4905,1827.5,1827.4,5.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743661850854,1.4905,1827.5,1827.4,6.27213]
["bitfinex-derivatives","ETHF0:USTF0",1743661851048,6.7568,1827.9,1827.4,5.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743661851351,3.78807,1827.8,1827.5,2.31916]
["bitfinex-derivatives","ETHF0:USTF0",1743661851559,3.78807,1827.8,1827.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743661852456,0.87548,1827.7,1827.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743661852658,2.24858,1827.7,1827.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743661855358,1.3731,1827.7,1827.6,2.31913]
["bitfinex-derivatives","ETHF0:USTF0",1743661856858,2.24858,1827.7,1827.6,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743661857055,2.24858,1827.7,1827.5,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1743661857362,1.4206,1827.6,1827.5,0.87556]
["bitfinex-derivatives","ETHF0:USTF0",1743661857962,1.4206,1827.6,1827.5,2.35156]
["bitfinex-derivatives","ETHF0:USTF0",1743661859759,2.29613,1827.6,1827.5,1.476]
["bitfinex-derivatives","ETHF0:USTF0",1743661859960,0.87563,1827.4,1827.3,2.16202323]
["bitfinex-derivatives","ETHF0:USTF0",1743661860166,0.87563,1827.4,1827.3,2.14402323]
["bitfinex-derivatives","ETHF0:USTF0",1743661860470,3.82272,1827.5,1827.3,3.01969323]
["bitfinex-derivatives","ETHF0:USTF0",1743661860658,0.87563,1827.4,1827.3,2.14402323]
["bitfinex-derivatives","ETHF0:USTF0",1743661860859,2.36693,1827.4,1827.3,2.14402323]
["bitfinex-derivatives","ETHF0:USTF0",1743661862054,2.36693,1827.4,1827.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661864362,2.36693,1827.4,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661864363,6.18047,1827.4,1826.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661864567,3.2078,1827.2,1826.8,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1743661864761,0.87583,1827.0,1826.8,0.87589]
["bitfinex-derivatives","ETHF0:USTF0",1743661865067,0.87583,1827.0,1826.8,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1743661865366,2.35843,1827.0,1826.8,2.37379]
["bitfinex-derivatives","ETHF0:USTF0",1743661865659,2.35843,1827.0,1826.7,1.62777323]
["bitfinex-derivatives","ETHF0:USTF0",1743661865660,0.87587,1826.9,1826.7,1.62777323]
["bitfinex-derivatives","ETHF0:USTF0",1743661865868,1.4826,1826.8,1826.7,2.24972323]
["bitfinex-derivatives","ETHF0:USTF0",1743661866060,2.2178,1826.8,1826.7,2.24972323]
["bitfinex-derivatives","ETHF0:USTF0",1743661868862,3.09371,1826.8,1826.7,2.24972323]
["bitfinex-derivatives","ETHF0:USTF0",1743661869163,3.09371,1826.8,1826.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661869962,6.30151,1826.8,1826.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743661871369,6.30151,1826.8,1826.3,5.48442]
["bitfinex-derivatives","ETHF0:USTF0",1743661871370,0.87611,1826.4,1826.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661872572,0.87619,1826.3,1826.2,0.00548218]
["bitfinex-derivatives","ETHF0:USTF0",1743661872770,1.62309,1826.3,1826.2,0.00548218]
["bitfinex-derivatives","ETHF0:USTF0",1743661874673,5.17309,1826.3,1826.2,0.00548218]
["bitfinex-derivatives","ETHF0:USTF0",1743661877677,8.38089,1826.3,1826.2,0.00548218]
["bitfinex-derivatives","ETHF0:USTF0",1743661878073,0.87641,1825.8,1825.5,6.0632]
["bitfinex-derivatives","ETHF0:USTF0",1743661878280,0.87641,1825.8,1825.6,2.24408]
["bitfinex-derivatives","ETHF0:USTF0",1743661878675,0.7314,1826.2,1825.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743661878676,3.2078,1826.2,1825.6,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743661878877,3.2078,1826.2,1825.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743661878878,5.7501,1826.1,1825.7,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1743661879175,0.88454323,1826.0,1825.8,1.62288]
["bitfinex-derivatives","ETHF0:USTF0",1743661879483,1.4422,1825.9,1825.8,1.62289]
["bitfinex-derivatives","ETHF0:USTF0",1743661880682,0.88454323,1826.0,1825.8,1.62289]
["bitfinex-derivatives","ETHF0:USTF0",1743661880881,2.26314323,1826.0,1825.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743661881082,1.38682323,1826.0,1825.9,2.34395]
["bitfinex-derivatives","ETHF0:USTF0",1743661881783,0.00822323,1826.0,1825.9,2.34395]
["bitfinex-derivatives","ETHF0:USTF0",1743661882081,0.00822323,1826.0,1825.9,3.04085]
["bitfinex-derivatives","ETHF0:USTF0",1743661882278,0.88452323,1826.0,1825.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743661882479,2.26312323,1826.0,1825.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743661883375,1.38682323,1826.0,1825.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743661883774,0.00822323,1826.0,1825.9,2.34395]
["bitfinex-derivatives","ETHF0:USTF0",1743661885084,0.88452323,1826.0,1825.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743661885482,2.29792323,1826.0,1825.9,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743661886688,0.87635,1825.9,1825.8,1.62286]
["bitfinex-derivatives","ETHF0:USTF0",1743661886886,2.27545,1825.9,1825.8,3.07396]
["bitfinex-derivatives","ETHF0:USTF0",1743661887381,2.27545,1825.9,1825.7,4.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743661887684,2.1565,1825.8,1825.7,4.08421]
["bitfinex-derivatives","ETHF0:USTF0",1743661887882,2.1565,1825.8,1825.7,5.53531]
["bitfinex-derivatives","ETHF0:USTF0",1743661888980,2.1565,1825.8,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661889181,2.27555,1825.7,1825.5,4.08432]
["bitfinex-derivatives","ETHF0:USTF0",1743661889382,2.27555,1825.7,1825.6,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743661889577,4.2474,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743661889775,3.552,1825.9,1825.8,0.87639]
["bitfinex-derivatives","ETHF0:USTF0",1743661890182,3.552,1825.9,1825.8,2.34999]
["bitfinex-derivatives","ETHF0:USTF0",1743661891594,0.00822323,1826.0,1825.8,2.34999]
["bitfinex-derivatives","ETHF0:USTF0",1743661891897,0.00822323,1826.0,1825.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743661892089,0.88452323,1826.0,1825.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743661892384,2.34202323,1826.0,1825.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743661892687,1.46572323,1826.0,1825.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743661893185,2.34202323,1826.0,1825.9,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743661895984,1.46572323,1826.0,1825.7,2.30841]
["bitfinex-derivatives","ETHF0:USTF0",1743661896181,2.97696,1825.9,1825.7,2.30841]
["bitfinex-derivatives","ETHF0:USTF0",1743661896381,3.73316,1825.9,1825.7,2.30841]
["bitfinex-derivatives","ETHF0:USTF0",1743661896787,3.73316,1825.9,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661896788,3.2078,1825.8,1825.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661896983,0.87651,1825.6,1825.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743661897581,0.87659,1825.4,1825.3,3.8931]
["bitfinex-derivatives","ETHF0:USTF0",1743661897890,0.87666,1825.3,1825.1,3.68403]
["bitfinex-derivatives","ETHF0:USTF0",1743661898189,1.3941,1825.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661898489,2.27074,1825.3,1825.1,3.684]
["bitfinex-derivatives","ETHF0:USTF0",1743661898692,2.27074,1825.3,1825.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743661899400,0.87668,1825.2,1825.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743661899594,2.31638,1825.2,1825.1,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743661900289,2.31638,1825.2,1825.1,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743661902392,2.31638,1825.2,1825.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743661902594,2.29703,1825.1,1825.0,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743661903095,0.87671,1825.2,1825.0,2.38026]
["bitfinex-derivatives","ETHF0:USTF0",1743661903282,0.87671,1825.2,1824.9,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743661903283,0.87673,1825.1,1824.9,2.37452]
["bitfinex-derivatives","ETHF0:USTF0",1743661903591,1.4564,1825.1,1824.9,5.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743661904387,3.75344,1825.1,1824.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743661904783,1.4841,1825.0,1824.9,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743661905889,2.36088,1825.0,1824.7,4.08469]
["bitfinex-derivatives","ETHF0:USTF0",1743661906193,1.4841,1825.0,1824.7,4.78739]
["bitfinex-derivatives","ETHF0:USTF0",1743661906393,1.4841,1824.9,1824.7,4.78739]
["bitfinex-derivatives","ETHF0:USTF0",1743661906905,2.36093,1824.9,1824.7,4.78739]
["bitfinex-derivatives","ETHF0:USTF0",1743661907396,1.4841,1824.8,1824.7,3.9105]
["bitfinex-derivatives","ETHF0:USTF0",1743661907597,1.4841,1824.8,1824.7,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743661908891,1.4841,1824.8,1824.6,1.61953]
["bitfinex-derivatives","ETHF0:USTF0",1743661909098,2.2022,1824.8,1824.6,2.32693]
["bitfinex-derivatives","ETHF0:USTF0",1743661909500,0.87695,1824.7,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661909793,1.47,1824.6,1824.4,1.58444]
["bitfinex-derivatives","ETHF0:USTF0",1743661911189,1.47,1824.6,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661911392,1.62225,1824.5,1824.2,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1743661911699,1.3985,1824.4,1824.2,0.87714]
["bitfinex-derivatives","ETHF0:USTF0",1743661913501,1.3985,1824.4,1824.2,2.36314]
["bitfinex-derivatives","ETHF0:USTF0",1743661914098,1.3985,1824.4,1824.2,2.36313]
["bitfinex-derivatives","ETHF0:USTF0",1743661915301,0.7452,1824.5,1824.2,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743661915599,1.4073,1824.6,1824.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743661915797,1.4073,1824.6,1824.4,1.57202]
["bitfinex-derivatives","ETHF0:USTF0",1743661915999,1.4073,1824.6,1824.5,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743661917401,1.4073,1824.6,1824.5,2.30162]
["bitfinex-derivatives","ETHF0:USTF0",1743661918298,2.28427,1824.6,1824.4,1.57204]
["bitfinex-derivatives","ETHF0:USTF0",1743661918703,1.4188,1824.5,1824.4,2.98054]
["bitfinex-derivatives","ETHF0:USTF0",1743661919303,2.1281,1824.5,1824.4,2.98054]
["bitfinex-derivatives","ETHF0:USTF0",1743661920406,8.35895,1824.7,1824.5,0.87699]
["bitfinex-derivatives","ETHF0:USTF0",1743661920706,2.2337,1824.6,1824.5,0.87699]
["bitfinex-derivatives","ETHF0:USTF0",1743661921306,2.2337,1824.6,1824.5,2.33959]
["bitfinex-derivatives","ETHF0:USTF0",1743661921505,3.11067,1824.6,1824.5,2.33959]
["bitfinex-derivatives","ETHF0:USTF0",1743661921706,2.2337,1824.6,1824.5,2.33959]
["bitfinex-derivatives","ETHF0:USTF0",1743661923004,1.4759,1824.6,1824.5,2.33959]
["bitfinex-derivatives","ETHF0:USTF0",1743661923710,2.35287,1824.6,1824.5,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743661924010,2.35287,1824.6,1824.4,1.57206]
["bitfinex-derivatives","ETHF0:USTF0",1743661924301,2.1044,1824.5,1824.4,1.57206]
["bitfinex-derivatives","ETHF0:USTF0",1743661924496,2.1044,1824.5,1824.4,3.06946]
["bitfinex-derivatives","ETHF0:USTF0",1743661924700,2.1044,1824.5,1824.3,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743661924995,1.3776,1824.4,1824.3,4.0849]
["bitfinex-derivatives","ETHF0:USTF0",1743661925407,8.35894,1824.7,1824.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661925705,1.3776,1824.6,1824.5,0.87698]
["bitfinex-derivatives","ETHF0:USTF0",1743661925905,1.3776,1824.6,1824.5,2.29488]
["bitfinex-derivatives","ETHF0:USTF0",1743661926714,5.964,1824.9,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743661927414,5.964,1824.9,1824.7,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1743661927415,6.84083,1824.9,1824.7,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1743661927613,1.4522,1824.8,1824.7,2.2802]
["bitfinex-derivatives","ETHF0:USTF0",1743661927808,1.4522,1824.8,1824.7,1.587]
["bitfinex-derivatives","ETHF0:USTF0",1743661928308,1.4522,1824.8,1824.6,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743661928513,1.4522,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743661930216,5.964,1824.9,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743661930919,5.964,1824.9,1824.8,3.02087]
["bitfinex-derivatives","ETHF0:USTF0",1743661931922,6.84083,1824.9,1824.6,0.87694]
["bitfinex-derivatives","ETHF0:USTF0",1743661932123,1.4265,1824.8,1824.6,0.87694]
["bitfinex-derivatives","ETHF0:USTF0",1743661932320,2.30338,1824.8,1824.6,2.38094]
["bitfinex-derivatives","ETHF0:USTF0",1743661932516,1.4265,1824.8,1824.6,2.38094]
["bitfinex-derivatives","ETHF0:USTF0",1743661932722,1.4265,1824.7,1824.6,2.38094]
["bitfinex-derivatives","ETHF0:USTF0",1743661939636,2.8439,1824.7,1824.6,2.38094]
["bitfinex-derivatives","ETHF0:USTF0",1743661942034,3.2078,1824.9,1824.7,0.87689]
["bitfinex-derivatives","ETHF0:USTF0",1743661942235,6.0615,1824.9,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743661942534,6.0615,1824.9,1824.8,1.63577]
["bitfinex-derivatives","ETHF0:USTF0",1743661943534,6.0615,1824.9,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661943535,6.93833,1824.9,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661943731,2.28459,1824.8,1824.6,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1743661944038,1.4077,1824.7,1824.6,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1743661949337,1.4077,1824.7,1824.6,2.37015]
["bitfinex-derivatives","ETHF0:USTF0",1743661950239,0.87697,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661950439,2.29587,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661950732,1.4189,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661951139,2.9005,1824.6,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661951641,3.77747,1824.6,1824.1,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1743661951945,4.0849,1824.4,1824.1,0.87718]
["bitfinex-derivatives","ETHF0:USTF0",1743661952236,3.553,1824.7,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661952431,1.4816,1824.5,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743661952631,1.4816,1824.5,1824.3,2.36001]
["bitfinex-derivatives","ETHF0:USTF0",1743661952828,1.4816,1824.5,1824.4,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743661953032,2.35862,1824.5,1824.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1743661953235,1.4079,1824.4,1824.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1743661953542,2.9217,1824.4,1824.3,2.36]
["bitfinex-derivatives","ETHF0:USTF0",1743661954339,2.9217,1824.4,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661954340,9.0167,1824.4,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661954537,9.0167,1824.4,1823.6,3.09443]
["bitfinex-derivatives","ETHF0:USTF0",1743661954538,4.7216,1824.3,1823.6,3.09443]
["bitfinex-derivatives","ETHF0:USTF0",1743661954732,0.87729,1824.0,1823.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743661954940,2.9217,1823.9,1823.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743661955139,1.5138,1823.8,1823.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743661955339,1.5138,1823.8,1823.6,4.79022]
["bitfinex-derivatives","ETHF0:USTF0",1743661955732,1.5138,1823.8,1823.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743661955937,1.5138,1823.8,1823.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743661957646,2.39115,1823.8,1823.7,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743661958035,1.5138,1823.8,1823.6,4.08525]
["bitfinex-derivatives","ETHF0:USTF0",1743661958238,1.5138,1823.8,1823.6,6.34035]
["bitfinex-derivatives","ETHF0:USTF0",1743661959138,1.5138,1823.8,1823.6,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743661959334,0.8774,1823.7,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661959539,2.39119,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661959755,1.5138,1823.8,1823.6,4.08523]
["bitfinex-derivatives","ETHF0:USTF0",1743661960048,1.4079,1823.9,1823.7,0.87737]
["bitfinex-derivatives","ETHF0:USTF0",1743661960350,2.9168,1823.9,1823.7,3.09227]
["bitfinex-derivatives","ETHF0:USTF0",1743661960642,2.9168,1823.9,1823.7,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1743661961748,3.79412,1823.9,1823.7,2.2149]
["bitfinex-derivatives","ETHF0:USTF0",1743661962049,1.5089,1823.8,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661962247,1.5089,1823.8,1823.6,4.08524]
["bitfinex-derivatives","ETHF0:USTF0",1743661962754,1.5089,1823.8,1823.7,2.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743661962944,1.5089,1823.8,1823.7,3.0687]
["bitfinex-derivatives","ETHF0:USTF0",1743661963144,0.00822323,1824.0,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743661963650,1.41672323,1824.0,1823.8,2.32975]
["bitfinex-derivatives","ETHF0:USTF0",1743661964050,2.14102323,1824.0,1823.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743661965654,2.14102323,1824.0,1823.9,2.32971]
["bitfinex-derivatives","ETHF0:USTF0",1743661965853,0.00822323,1824.0,1823.9,2.32971]
["bitfinex-derivatives","ETHF0:USTF0",1743661968757,0.00822323,1824.0,1823.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743661968948,0.00822323,1824.0,1823.8,4.08514]
["bitfinex-derivatives","ETHF0:USTF0",1743661969251,2.21562323,1824.0,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661969454,2.1775,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661969655,2.1775,1823.9,1823.8,4.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743661970156,2.1775,1823.9,1823.8,5.47135]
["bitfinex-derivatives","ETHF0:USTF0",1743661972659,2.1775,1823.9,1823.8,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1743661973458,2.1775,1823.9,1823.8,5.47135]
["bitfinex-derivatives","ETHF0:USTF0",1743661973659,2.1775,1823.9,1823.8,4.594]
["bitfinex-derivatives","ETHF0:USTF0",1743661974365,3.05481,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661975161,2.1775,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661977160,3.05481,1823.9,1823.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661977556,2.1775,1823.9,1823.8,4.08515]
["bitfinex-derivatives","ETHF0:USTF0",1743661977864,0.76822323,1824.0,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743661978064,0.76822323,1824.0,1823.9,2.34221]
["bitfinex-derivatives","ETHF0:USTF0",1743661978265,0.00822323,1824.0,1823.9,3.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743661978860,1.48642323,1824.0,1823.9,3.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743661979159,0.00822323,1824.0,1823.9,3.06031]
["bitfinex-derivatives","ETHF0:USTF0",1743661979360,0.00822323,1824.0,1823.9,3.79981]
["bitfinex-derivatives","ETHF0:USTF0",1743661980057,0.00822323,1824.0,1823.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743661980360,0.00822323,1824.0,1823.7,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1743661980361,0.87734,1823.9,1823.7,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1743661980560,0.87734,1823.9,1823.7,2.34229]
["bitfinex-derivatives","ETHF0:USTF0",1743661980761,3.05524,1823.9,1823.7,2.34229]
["bitfinex-derivatives","ETHF0:USTF0",1743661981268,1.4215,1823.8,1823.7,2.34229]
["bitfinex-derivatives","ETHF0:USTF0",1743661982271,2.1786,1823.8,1823.7,2.34229]
["bitfinex-derivatives","ETHF0:USTF0",1743661987870,2.1786,1823.8,1823.7,0.87739]
["bitfinex-derivatives","ETHF0:USTF0",1743661988966,2.1786,1823.8,1823.7,2.31859]
["bitfinex-derivatives","ETHF0:USTF0",1743661991282,0.00822323,1824.0,1823.7,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743661991483,0.00822323,1824.0,1823.8,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743661991678,0.00822323,1824.0,1823.9,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743661992581,0.00822323,1824.0,1823.8,1.58751]
["bitfinex-derivatives","ETHF0:USTF0",1743661992582,2.29578323,1824.0,1823.8,1.58751]
["bitfinex-derivatives","ETHF0:USTF0",1743661992778,1.41852323,1824.0,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743661992983,2.29579323,1824.0,1823.8,1.58754]
["bitfinex-derivatives","ETHF0:USTF0",1743661993180,2.29578323,1824.0,1823.8,1.58752]
["bitfinex-derivatives","ETHF0:USTF0",1743661993387,1.4238,1823.9,1823.8,1.58752]
["bitfinex-derivatives","ETHF0:USTF0",1743661994594,1.4238,1823.9,1823.7,2.34747]
["bitfinex-derivatives","ETHF0:USTF0",1743661994794,1.4655,1823.8,1823.7,2.34747]
["bitfinex-derivatives","ETHF0:USTF0",1743661996701,1.4238,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743661996897,1.4238,1823.9,1823.8,2.34565]
["bitfinex-derivatives","ETHF0:USTF0",1743662003805,0.69242323,1824.0,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743662004003,2.83862323,1824.0,1823.9,2.35001]
["bitfinex-derivatives","ETHF0:USTF0",1743662004206,3.71588323,1824.0,1823.8,0.87732]
["bitfinex-derivatives","ETHF0:USTF0",1743662004404,1.4615,1823.9,1823.8,0.87732]
["bitfinex-derivatives","ETHF0:USTF0",1743662013707,2.33883,1823.9,1823.7,2.35009]
["bitfinex-derivatives","ETHF0:USTF0",1743662014208,1.4549,1823.8,1823.7,2.35009]
["bitfinex-derivatives","ETHF0:USTF0",1743662014701,1.4549,1823.8,1823.6,5.56872]
["bitfinex-derivatives","ETHF0:USTF0",1743662015006,1.4549,1823.8,1823.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743662015798,0.87742,1823.7,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662016000,1.4549,1823.6,1823.3,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1743662016301,2.33237,1823.6,1823.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743662016608,1.4549,1823.6,1823.4,2.34024]
["bitfinex-derivatives","ETHF0:USTF0",1743662017108,1.4549,1823.6,1823.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743662017308,2.33235,1823.6,1823.5,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743662018315,2.33235,1823.6,1823.4,0.87754]
["bitfinex-derivatives","ETHF0:USTF0",1743662018607,2.33235,1823.6,1823.4,2.35274]
["bitfinex-derivatives","ETHF0:USTF0",1743662018808,1.3916,1823.5,1823.4,2.35274]
["bitfinex-derivatives","ETHF0:USTF0",1743662024311,3.21602323,1824.0,1823.5,2.19375]
["bitfinex-derivatives","ETHF0:USTF0",1743662024516,2.9523,1823.9,1823.6,5.60132]
["bitfinex-derivatives","ETHF0:USTF0",1743662024716,2.9523,1823.9,1823.7,2.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743662024913,2.9523,1823.9,1823.8,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743662025111,0.87744,1823.7,1823.5,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743662025312,1.5033,1823.6,1823.5,3.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743662030417,1.449,1823.9,1823.5,2.2323]
["bitfinex-derivatives","ETHF0:USTF0",1743662030621,1.3782,1823.8,1823.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743662031122,1.3782,1823.8,1823.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743662031325,2.25555,1823.8,1823.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743662031516,1.3782,1823.8,1823.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743662031716,1.3782,1823.8,1823.7,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1743662032622,1.3782,1823.8,1823.7,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743662035124,2.25555,1823.8,1823.7,2.1751]
["bitfinex-derivatives","ETHF0:USTF0",1743662035422,1.3782,1823.8,1823.7,3.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743662035825,1.449,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743662036021,1.449,1823.9,1823.8,2.38535]
["bitfinex-derivatives","ETHF0:USTF0",1743662036719,2.9004,1823.9,1823.8,2.38535]
["bitfinex-derivatives","ETHF0:USTF0",1743662039927,3.77771,1823.9,1823.8,2.38535]
["bitfinex-derivatives","ETHF0:USTF0",1743662040123,3.77771,1823.9,1823.8,0.87735]
["bitfinex-derivatives","ETHF0:USTF0",1743662040524,3.77771,1823.9,1823.7,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1743662040716,1.4453,1823.8,1823.7,1.6277]
["bitfinex-derivatives","ETHF0:USTF0",1743662041520,1.4453,1823.8,1823.7,3.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743662046135,0.00822323,1824.0,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743662046533,0.00822323,1824.0,1823.9,2.25321]
["bitfinex-derivatives","ETHF0:USTF0",1743662049323,0.00822323,1824.0,1823.9,5.80821]
["bitfinex-derivatives","ETHF0:USTF0",1743662049826,0.00822323,1824.0,1823.9,2.25321]
["bitfinex-derivatives","ETHF0:USTF0",1743662050023,0.00822323,1824.0,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743662050224,0.00822323,1824.0,1823.8,4.84222]
["bitfinex-derivatives","ETHF0:USTF0",1743662050423,1.38832323,1824.0,1823.9,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743662050637,1.38832323,1824.0,1823.9,2.35051]
["bitfinex-derivatives","ETHF0:USTF0",1743662050833,1.38832323,1824.0,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743662051032,1.38832323,1824.0,1823.8,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1743662051334,3.2078,1823.9,1823.4,0.87751]
["bitfinex-derivatives","ETHF0:USTF0",1743662051632,0.87747,1823.6,1823.4,0.87753]
["bitfinex-derivatives","ETHF0:USTF0",1743662051834,2.1876,1823.5,1823.4,0.87753]
["bitfinex-derivatives","ETHF0:USTF0",1743662052031,2.1876,1823.5,1823.3,2.37557]
["bitfinex-derivatives","ETHF0:USTF0",1743662052226,2.2352,1823.4,1823.3,2.37557]
["bitfinex-derivatives","ETHF0:USTF0",1743662052833,2.2352,1823.4,1823.3,0.87757]
["bitfinex-derivatives","ETHF0:USTF0",1743662055130,3.555,1823.5,1823.4,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743662055432,2.1387,1823.6,1823.4,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743662056231,2.1387,1823.6,1823.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743662056532,1.3911,1823.6,1823.5,2.2576]
["bitfinex-derivatives","ETHF0:USTF0",1743662056734,1.62007,1823.8,1823.5,2.9812]
["bitfinex-derivatives","ETHF0:USTF0",1743662056927,3.04097,1823.8,1823.6,2.33945]
["bitfinex-derivatives","ETHF0:USTF0",1743662057131,3.04097,1823.8,1823.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743662057132,0.8774,1823.7,1823.6,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743662057431,1.4209,1823.7,1823.5,0.87749]
["bitfinex-derivatives","ETHF0:USTF0",1743662058037,1.4209,1823.7,1823.5,2.33949]
["bitfinex-derivatives","ETHF0:USTF0",1743662058236,1.4209,1823.7,1823.6,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1743662058438,1.4209,1823.7,1823.5,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1743662058633,2.29831,1823.7,1823.5,2.33947]
["bitfinex-derivatives","ETHF0:USTF0",1743662058836,2.29831,1823.7,1823.5,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1743662059033,1.4209,1823.6,1823.5,0.87747]
["bitfinex-derivatives","ETHF0:USTF0",1743662061338,1.4209,1823.6,1823.5,2.36847]
["bitfinex-derivatives","ETHF0:USTF0",1743662063339,1.4209,1823.6,1823.5,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743662063537,0.87751,1823.5,1823.3,0.87756]
["bitfinex-derivatives","ETHF0:USTF0",1743662063837,1.3788,1823.4,1823.3,0.87756]
["bitfinex-derivatives","ETHF0:USTF0",1743662065136,1.3788,1823.4,1823.2,5.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743662065334,1.3788,1823.4,1823.3,0.87759]
["bitfinex-derivatives","ETHF0:USTF0",1743662066140,1.39405574,1823.4,1823.2,6.29071]
["bitfinex-derivatives","ETHF0:USTF0",1743662066336,1.39405574,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662066538,0.87759,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662066836,0.87772,1823.1,1822.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743662067135,0.75195574,1823.0,1822.9,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1743662068335,0.01525574,1823.0,1822.9,0.87779]
["bitfinex-derivatives","ETHF0:USTF0",1743662068832,0.01525574,1823.0,1822.9,4.08559]
["bitfinex-derivatives","ETHF0:USTF0",1743662069032,0.01525574,1823.0,1822.8,2.3521]
["bitfinex-derivatives","ETHF0:USTF0",1743662069235,0.01525574,1822.9,1822.8,2.35214]
["bitfinex-derivatives","ETHF0:USTF0",1743662069637,2.34515574,1822.9,1822.7,4.5887]
["bitfinex-derivatives","ETHF0:USTF0",1743662069838,1.4521,1822.8,1822.7,4.77757]
["bitfinex-derivatives","ETHF0:USTF0",1743662070243,1.46735574,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662070742,1.46735574,1822.8,1822.7,4.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743662070948,1.46735574,1822.8,1822.7,5.59928]
["bitfinex-derivatives","ETHF0:USTF0",1743662072046,0.01525574,1822.8,1822.7,5.59928]
["bitfinex-derivatives","ETHF0:USTF0",1743662072549,0.01525574,1822.8,1822.7,9.15528]
["bitfinex-derivatives","ETHF0:USTF0",1743662073444,0.00822323,1823.1,1823.0,0.87774]
["bitfinex-derivatives","ETHF0:USTF0",1743662073643,1.4615,1823.5,1823.4,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1743662074548,1.4615,1823.5,1823.4,3.03425]
["bitfinex-derivatives","ETHF0:USTF0",1743662075548,0.00822323,1823.6,1823.5,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1743662075745,0.00822323,1823.6,1823.5,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743662077651,1.46142323,1823.6,1823.5,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743662078846,0.00822323,1823.6,1823.5,2.2657]
["bitfinex-derivatives","ETHF0:USTF0",1743662080849,3.2078,1824.0,1823.9,0.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743662081054,6.84112,1824.3,1823.8,5.40118]
["bitfinex-derivatives","ETHF0:USTF0",1743662081252,7.3904,1824.3,1824.1,0.87717]
["bitfinex-derivatives","ETHF0:USTF0",1743662082049,7.3904,1824.3,1824.2,0.87716]
["bitfinex-derivatives","ETHF0:USTF0",1743662082357,1.41562323,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743662082558,0.00822323,1824.4,1824.3,0.87711]
["bitfinex-derivatives","ETHF0:USTF0",1743662083248,0.00822323,1824.4,1824.3,4.08491]
["bitfinex-derivatives","ETHF0:USTF0",1743662083656,6.7638,1825.2,1824.9,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743662083851,2.1343,1825.1,1824.9,0.87682]
["bitfinex-derivatives","ETHF0:USTF0",1743662084059,2.1343,1825.1,1825.0,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743662084754,3.555,1825.5,1824.9,5.39987]
["bitfinex-derivatives","ETHF0:USTF0",1743662084945,0.00822323,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743662085347,0.00822323,1825.2,1825.1,4.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743662086651,0.00822323,1825.2,1825.1,7.64053]
["bitfinex-derivatives","ETHF0:USTF0",1743662093352,0.00822323,1825.2,1825.1,4.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743662096551,0.00822323,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743662096959,0.00822323,1825.2,1825.0,0.88497323]
["bitfinex-derivatives","ETHF0:USTF0",1743662097158,0.87673,1825.1,1825.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662097358,3.66843,1825.1,1825.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662098454,7.22143,1825.1,1825.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662100661,8.8447,1825.1,1824.7,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743662100860,4.08459,1825.0,1824.8,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743662101068,1.3779,1824.9,1824.8,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743662102363,1.4168,1825.1,1824.7,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743662102564,1.4289,1825.0,1824.9,0.87679]
["bitfinex-derivatives","ETHF0:USTF0",1743662102764,1.4289,1825.0,1824.7,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743662103061,2.3057,1825.0,1824.8,0.87686]
["bitfinex-derivatives","ETHF0:USTF0",1743662103661,1.4289,1825.0,1824.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662103862,1.4289,1825.0,1824.8,0.87684]
["bitfinex-derivatives","ETHF0:USTF0",1743662104565,4.6367,1825.0,1824.8,0.87684]
["bitfinex-derivatives","ETHF0:USTF0",1743662104766,1.4289,1825.0,1824.8,0.87684]
["bitfinex-derivatives","ETHF0:USTF0",1743662105263,1.4289,1825.0,1824.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743662107169,4.6367,1825.0,1824.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662107358,0.87687,1824.8,1824.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662107555,0.87686,1824.9,1824.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662107763,1.4277,1824.8,1824.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662108060,2.30457,1824.8,1824.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662108668,1.4277,1824.8,1824.7,0.88514323]
["bitfinex-derivatives","ETHF0:USTF0",1743662109168,2.1378,1824.8,1824.7,0.88514323]
["bitfinex-derivatives","ETHF0:USTF0",1743662109364,3.01467,1824.8,1824.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662109667,3.01467,1824.8,1824.7,0.88514323]
["bitfinex-derivatives","ETHF0:USTF0",1743662110962,2.1378,1824.8,1824.7,0.88514323]
["bitfinex-derivatives","ETHF0:USTF0",1743662111964,2.1378,1824.8,1824.7,2.34244323]
["bitfinex-derivatives","ETHF0:USTF0",1743662112269,0.723,1825.1,1825.0,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743662112467,2.1193,1825.1,1825.0,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743662114068,2.99603,1825.1,1824.9,2.33409]
["bitfinex-derivatives","ETHF0:USTF0",1743662114269,2.2731,1825.0,1824.8,0.87684]
["bitfinex-derivatives","ETHF0:USTF0",1743662114470,1.3961,1824.9,1824.8,0.87684]
["bitfinex-derivatives","ETHF0:USTF0",1743662114669,2.1479,1824.9,1824.8,0.87684]
["bitfinex-derivatives","ETHF0:USTF0",1743662114969,3.02473,1824.9,1824.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662115171,2.27297,1824.8,1824.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662115471,1.3961,1824.8,1824.7,0.88514323]
["bitfinex-derivatives","ETHF0:USTF0",1743662115867,1.3961,1824.8,1824.7,3.04374323]
["bitfinex-derivatives","ETHF0:USTF0",1743662116271,2.27297,1824.8,1824.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662117976,4.77297,1824.8,1824.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662118770,2.27297,1824.8,1824.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662121174,1.3961,1824.8,1824.7,0.88514323]
["bitfinex-derivatives","ETHF0:USTF0",1743662122278,0.87687,1824.8,1824.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662122476,2.32587,1824.8,1824.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662130271,10.34868,1824.7,1822.7,24.08201832]
["bitfinex-derivatives","ETHF0:USTF0",1743662130479,0.87746,1823.6,1823.4,0.87753]
["bitfinex-derivatives","ETHF0:USTF0",1743662130674,0.87746,1823.6,1823.5,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743662131573,0.8775,1823.5,1823.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662138575,0.8775,1823.5,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662138576,0.87765,1823.2,1823.0,0.87771]
["bitfinex-derivatives","ETHF0:USTF0",1743662138882,0.87765,1823.2,1823.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743662139083,0.87774,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662139279,0.87774,1823.0,1822.8,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743662139575,0.87774,1823.0,1822.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743662139576,0.87775,1823.0,1822.8,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743662139783,0.87775,1823.0,1822.8,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743662139977,0.87779,1822.9,1822.8,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743662140479,0.87778,1823.0,1822.8,2.9354]
["bitfinex-derivatives","ETHF0:USTF0",1743662142281,0.87778,1823.0,1822.9,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743662145382,0.87783,1822.9,1822.6,4.08572]
["bitfinex-derivatives","ETHF0:USTF0",1743662145686,0.87783,1822.9,1822.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743662145687,0.87781,1822.9,1822.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743662145886,0.87781,1822.9,1822.7,2.25188]
["bitfinex-derivatives","ETHF0:USTF0",1743662146082,0.87784,1822.8,1822.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743662146280,2.38494,1822.8,1822.7,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743662146987,0.87788,1822.7,1822.6,3.9136]
["bitfinex-derivatives","ETHF0:USTF0",1743662147180,0.87788,1822.7,1822.6,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1743662147586,0.87788,1822.7,1822.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743662148490,2.38497,1822.8,1822.6,2.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743662148886,2.38497,1822.8,1822.7,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743662149284,3.70171,1822.8,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662149588,0.87803,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662150293,2.37931,1822.5,1822.3,4.08588]
["bitfinex-derivatives","ETHF0:USTF0",1743662150591,1.5013,1822.4,1822.3,5.59698]
["bitfinex-derivatives","ETHF0:USTF0",1743662151286,1.5013,1822.4,1822.3,4.7189]
["bitfinex-derivatives","ETHF0:USTF0",1743662151992,1.5013,1822.4,1822.3,5.59698]
["bitfinex-derivatives","ETHF0:USTF0",1743662153688,2.37933,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662153883,3.06553,1822.4,1822.0,4.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743662154081,1.4446,1822.3,1822.1,2.38065]
["bitfinex-derivatives","ETHF0:USTF0",1743662154293,1.4446,1822.3,1822.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743662155190,2.32268,1822.3,1822.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743662155495,1.4446,1822.3,1822.2,2.38062]
["bitfinex-derivatives","ETHF0:USTF0",1743662155686,0.87802,1822.5,1822.2,2.38061]
["bitfinex-derivatives","ETHF0:USTF0",1743662155882,2.34182,1822.5,1822.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743662156284,1.4638,1822.4,1822.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743662156693,2.34183,1822.4,1822.3,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743662157092,1.4638,1822.4,1822.3,2.30898]
["bitfinex-derivatives","ETHF0:USTF0",1743662157297,5.96093323,1822.7,1822.4,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1743662157498,5.96093323,1822.7,1822.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743662158189,5.96093323,1822.7,1822.5,2.30167]
["bitfinex-derivatives","ETHF0:USTF0",1743662158494,0.87793,1822.6,1822.5,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743662159096,0.87805,1822.4,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662159301,1.4396,1822.3,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662159596,1.4396,1822.3,1822.2,2.30182]
["bitfinex-derivatives","ETHF0:USTF0",1743662160193,1.4396,1822.3,1822.2,0.87812]
["bitfinex-derivatives","ETHF0:USTF0",1743662160698,4.3242,1822.4,1822.3,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1743662161198,5.20223,1822.4,1822.3,0.87808]
["bitfinex-derivatives","ETHF0:USTF0",1743662161399,5.20223,1822.4,1822.3,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743662161698,4.3242,1822.4,1822.3,2.26848]
["bitfinex-derivatives","ETHF0:USTF0",1743662161896,2.34476,1822.6,1822.4,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1743662162102,1.4668,1822.6,1822.5,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1743662162298,5.21033323,1822.7,1822.5,2.26838]
["bitfinex-derivatives","ETHF0:USTF0",1743662162508,3.21602323,1822.7,1822.6,2.26833]
["bitfinex-derivatives","ETHF0:USTF0",1743662162806,0.00822323,1822.7,1822.6,2.26833]
["bitfinex-derivatives","ETHF0:USTF0",1743662163000,0.00822323,1822.7,1822.6,3.02333]
["bitfinex-derivatives","ETHF0:USTF0",1743662163394,0.00822323,1822.7,1822.6,2.1454]
["bitfinex-derivatives","ETHF0:USTF0",1743662163799,0.00822323,1822.7,1822.6,3.02333]
["bitfinex-derivatives","ETHF0:USTF0",1743662165097,0.88610323,1822.7,1822.5,4.08575]
["bitfinex-derivatives","ETHF0:USTF0",1743662165287,0.87793,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662165689,2.32903,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662166095,2.33142323,1822.7,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662166298,0.87793,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662166499,1.5148,1822.6,1822.5,4.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743662166699,1.5148,1822.6,1822.5,5.52728]
["bitfinex-derivatives","ETHF0:USTF0",1743662167503,0.69902323,1822.7,1822.6,0.87793]
["bitfinex-derivatives","ETHF0:USTF0",1743662167701,0.00822323,1822.7,1822.6,2.31943]
["bitfinex-derivatives","ETHF0:USTF0",1743662168399,0.88610323,1822.7,1822.6,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743662168597,0.00822323,1822.7,1822.6,2.31943]
["bitfinex-derivatives","ETHF0:USTF0",1743662169496,0.00822323,1822.7,1822.5,4.08577]
["bitfinex-derivatives","ETHF0:USTF0",1743662169703,3.10174323,1822.7,1822.5,4.08577]
["bitfinex-derivatives","ETHF0:USTF0",1743662169907,0.87793,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662170094,2.36133,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662170498,3.10143,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662171204,2.2235,1822.6,1822.5,5.60308]
["bitfinex-derivatives","ETHF0:USTF0",1743662171506,0.74042323,1822.7,1822.6,0.87793]
["bitfinex-derivatives","ETHF0:USTF0",1743662171803,0.74042323,1822.7,1822.6,2.39523]
["bitfinex-derivatives","ETHF0:USTF0",1743662172407,1.61830323,1822.7,1822.6,1.5173]
["bitfinex-derivatives","ETHF0:USTF0",1743662172607,0.87793,1822.6,1822.5,4.08574]
["bitfinex-derivatives","ETHF0:USTF0",1743662172906,1.4822,1822.6,1822.5,4.08578]
["bitfinex-derivatives","ETHF0:USTF0",1743662173404,2.36013,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662174400,0.87802,1822.5,1822.3,1.57937]
["bitfinex-derivatives","ETHF0:USTF0",1743662174600,3.11332,1822.5,1822.3,1.57937]
["bitfinex-derivatives","ETHF0:USTF0",1743662175207,1.4822,1822.4,1822.3,1.57937]
["bitfinex-derivatives","ETHF0:USTF0",1743662175500,2.36023,1822.4,1822.3,1.57937]
["bitfinex-derivatives","ETHF0:USTF0",1743662175802,1.4822,1822.4,1822.3,1.57937]
["bitfinex-derivatives","ETHF0:USTF0",1743662178609,4.52096,1822.6,1822.4,0.87803]
["bitfinex-derivatives","ETHF0:USTF0",1743662178807,3.643,1822.6,1822.5,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743662179209,3.10464323,1822.7,1822.5,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743662179405,0.87793,1822.6,1822.5,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743662179612,2.36423,1822.6,1822.5,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743662180706,0.87793,1822.6,1822.5,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743662181412,2.36423,1822.6,1822.5,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743662185020,0.74042323,1822.7,1822.6,0.87793]
["bitfinex-derivatives","ETHF0:USTF0",1743662185215,1.61830323,1822.7,1822.6,0.7279]
["bitfinex-derivatives","ETHF0:USTF0",1743662185819,1.61830323,1822.7,1822.6,3.03223]
["bitfinex-derivatives","ETHF0:USTF0",1743662186015,1.61830323,1822.7,1822.6,2.1543]
["bitfinex-derivatives","ETHF0:USTF0",1743662186216,1.61830323,1822.7,1822.3,0.87805]
["bitfinex-derivatives","ETHF0:USTF0",1743662186217,0.878,1822.5,1822.3,0.87805]
["bitfinex-derivatives","ETHF0:USTF0",1743662186413,2.21752323,1822.7,1822.6,0.87793]
["bitfinex-derivatives","ETHF0:USTF0",1743662186613,1.17432582,1823.2,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662186922,1.4771,1823.7,1823.1,5.40202]
["bitfinex-derivatives","ETHF0:USTF0",1743662187114,1.4771,1823.7,1823.5,0.87748]
["bitfinex-derivatives","ETHF0:USTF0",1743662187312,1.4771,1823.7,1823.6,1.4264]
["bitfinex-derivatives","ETHF0:USTF0",1743662187917,0.00822323,1823.8,1823.6,2.30385]
["bitfinex-derivatives","ETHF0:USTF0",1743662188224,0.00822323,1823.8,1823.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662188225,0.87742,1823.7,1823.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662188422,1.4147,1823.6,1823.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662188618,1.4147,1823.6,1823.5,2.26182323]
["bitfinex-derivatives","ETHF0:USTF0",1743662190318,0.00822323,1823.8,1823.5,2.26182323]
["bitfinex-derivatives","ETHF0:USTF0",1743662190521,1.4147,1823.7,1823.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743662190723,1.4147,1823.7,1823.6,2.25355]
["bitfinex-derivatives","ETHF0:USTF0",1743662191612,1.4147,1823.7,1823.6,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743662192219,1.4147,1823.7,1823.6,2.25355]
["bitfinex-derivatives","ETHF0:USTF0",1743662193632,2.2921,1823.7,1823.5,0.88570323]
["bitfinex-derivatives","ETHF0:USTF0",1743662193928,2.2921,1823.7,1823.5,2.27790323]
["bitfinex-derivatives","ETHF0:USTF0",1743662194135,1.4147,1823.7,1823.5,2.27790323]
["bitfinex-derivatives","ETHF0:USTF0",1743662194823,1.4147,1823.7,1823.6,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1743662198030,0.88561323,1823.8,1823.6,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1743662198333,2.32621323,1823.8,1823.6,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1743662198523,2.32621323,1823.8,1823.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743662199338,1.44882323,1823.8,1823.7,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743662200434,2.32617323,1823.8,1823.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743662201638,2.32617323,1823.8,1823.7,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743662202139,1.44882323,1823.8,1823.7,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743662202540,2.32617323,1823.8,1823.7,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743662204340,2.32617323,1823.8,1823.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743662205143,2.32617323,1823.8,1823.7,2.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743662205340,0.8774,1823.7,1823.6,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1743662205541,2.3827,1823.7,1823.6,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1743662205937,1.5053,1823.7,1823.6,0.87742]
["bitfinex-derivatives","ETHF0:USTF0",1743662206939,0.00822323,1823.8,1823.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743662207441,1.41612323,1823.8,1823.7,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743662207844,1.41612323,1823.8,1823.7,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743662208347,2.29347323,1823.8,1823.7,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743662208742,1.41612323,1823.8,1823.7,2.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743662209143,2.29347323,1823.8,1823.6,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743662209544,1.4413,1823.7,1823.6,1.61475]
["bitfinex-derivatives","ETHF0:USTF0",1743662214545,1.4413,1823.7,1823.6,0.87745]
["bitfinex-derivatives","ETHF0:USTF0",1743662214946,3.65012402,1824.5,1823.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743662215250,6.2202,1824.5,1824.2,0.87713]
["bitfinex-derivatives","ETHF0:USTF0",1743662215437,2.32097,1824.4,1824.3,1.468]
["bitfinex-derivatives","ETHF0:USTF0",1743662215844,2.32097,1824.4,1824.3,2.34511]
["bitfinex-derivatives","ETHF0:USTF0",1743662216044,1.4439,1824.4,1824.3,2.34511]
["bitfinex-derivatives","ETHF0:USTF0",1743662218247,1.50192323,1824.5,1824.4,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743662218451,1.50192323,1824.5,1824.4,2.35207]
["bitfinex-derivatives","ETHF0:USTF0",1743662219045,2.98242323,1824.5,1824.4,2.35207]
["bitfinex-derivatives","ETHF0:USTF0",1743662221652,0.87707,1824.4,1824.3,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1743662221848,1.5101,1824.4,1824.3,0.87709]
["bitfinex-derivatives","ETHF0:USTF0",1743662222261,1.5101,1824.4,1824.3,2.36379]
["bitfinex-derivatives","ETHF0:USTF0",1743662223359,0.00822323,1824.5,1824.4,0.87707]
["bitfinex-derivatives","ETHF0:USTF0",1743662223552,0.00822323,1824.5,1824.4,4.08487]
["bitfinex-derivatives","ETHF0:USTF0",1743662225057,4.08458,1825.0,1824.8,0.87684]
["bitfinex-derivatives","ETHF0:USTF0",1743662225351,4.08458,1825.0,1824.9,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743662225557,0.7323,1824.9,1824.7,0.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743662225757,2.8773,1824.9,1824.7,2.3335]
["bitfinex-derivatives","ETHF0:USTF0",1743662227856,2.8773,1824.9,1824.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662228050,2.2485,1824.8,1824.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662228250,1.3716,1824.7,1824.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662228453,1.3716,1824.7,1824.6,0.88519323]
["bitfinex-derivatives","ETHF0:USTF0",1743662229160,1.3716,1824.7,1824.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662229659,1.3716,1824.7,1824.6,0.88519323]
["bitfinex-derivatives","ETHF0:USTF0",1743662229861,1.3716,1824.7,1824.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662230361,1.3716,1824.7,1824.6,0.88519323]
["bitfinex-derivatives","ETHF0:USTF0",1743662234056,1.421,1824.9,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743662234562,3.21602323,1825.0,1824.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743662235354,4.09280323,1825.0,1824.8,0.87684]
["bitfinex-derivatives","ETHF0:USTF0",1743662235561,5.46640323,1825.0,1824.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743662235760,4.58962323,1825.0,1824.9,2.31033]
["bitfinex-derivatives","ETHF0:USTF0",1743662236566,1.38182323,1825.0,1824.9,2.31033]
["bitfinex-derivatives","ETHF0:USTF0",1743662236865,0.00822323,1825.0,1824.9,2.31033]
["bitfinex-derivatives","ETHF0:USTF0",1743662237055,0.00822323,1825.0,1824.9,2.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743662237361,0.88500323,1825.0,1824.9,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743662237562,0.88500323,1825.0,1824.8,4.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743662237758,1.377,1824.9,1824.7,2.95809]
["bitfinex-derivatives","ETHF0:USTF0",1743662237952,2.1017,1824.9,1824.7,2.95809]
["bitfinex-derivatives","ETHF0:USTF0",1743662238561,2.1017,1824.9,1824.8,0.87687]
["bitfinex-derivatives","ETHF0:USTF0",1743662239163,2.1017,1824.9,1824.8,2.25647]
["bitfinex-derivatives","ETHF0:USTF0",1743662241858,5.3095,1824.9,1824.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662242067,0.87692,1824.7,1824.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662242567,2.24492,1824.7,1824.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662243768,1.368,1824.7,1824.6,0.88519323]
["bitfinex-derivatives","ETHF0:USTF0",1743662245569,1.62667,1824.8,1824.6,0.88517323]
["bitfinex-derivatives","ETHF0:USTF0",1743662245768,1.4094,1824.7,1824.6,0.88517323]
["bitfinex-derivatives","ETHF0:USTF0",1743662246063,0.7498,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743662246368,0.7498,1824.8,1824.7,2.37262]
["bitfinex-derivatives","ETHF0:USTF0",1743662249471,0.7498,1824.8,1824.6,3.91282323]
["bitfinex-derivatives","ETHF0:USTF0",1743662249668,0.87692,1824.7,1824.6,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743662250068,2.34152,1824.7,1824.6,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743662250370,1.4646,1824.7,1824.6,4.09299323]
["bitfinex-derivatives","ETHF0:USTF0",1743662250570,0.7498,1824.8,1824.7,0.87692]
["bitfinex-derivatives","ETHF0:USTF0",1743662250774,0.7498,1824.8,1824.7,2.28712]
["bitfinex-derivatives","ETHF0:USTF0",1743662253973,0.00822323,1825.0,1824.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743662254574,0.00822323,1825.0,1824.9,2.25433]
["bitfinex-derivatives","ETHF0:USTF0",1743662255671,4.47657,1825.5,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743662255868,2.8689,1825.4,1825.3,0.87663]
["bitfinex-derivatives","ETHF0:USTF0",1743662257167,3.74549,1825.4,1825.2,2.29246]
["bitfinex-derivatives","ETHF0:USTF0",1743662257366,2.31993,1825.3,1825.2,2.29246]
["bitfinex-derivatives","ETHF0:USTF0",1743662257567,0.87677,1825.1,1824.9,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743662257877,0.6859,1825.0,1824.9,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743662258073,2.9088,1825.0,1824.9,0.87678]
["bitfinex-derivatives","ETHF0:USTF0",1743662258671,2.9088,1825.0,1824.9,2.33928]
["bitfinex-derivatives","ETHF0:USTF0",1743662262881,0.87667,1825.3,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743662263082,1.4141,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743662263287,2.8121,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743662267394,3.21602323,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743662267690,0.00822323,1825.5,1825.4,0.87659]
["bitfinex-derivatives","ETHF0:USTF0",1743662267991,0.00822323,1825.5,1825.2,7.55109]
["bitfinex-derivatives","ETHF0:USTF0",1743662267992,0.8766,1825.4,1825.2,0.87664]
["bitfinex-derivatives","ETHF0:USTF0",1743662268189,0.7353,1825.3,1825.2,0.87664]
["bitfinex-derivatives","ETHF0:USTF0",1743662268496,2.1037,1825.3,1825.2,0.87664]
["bitfinex-derivatives","ETHF0:USTF0",1743662270188,2.1037,1825.3,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662270189,0.87669,1825.2,1825.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662270389,3.03999,1825.2,1825.0,4.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743662270789,1.4437,1825.1,1825.0,4.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743662272290,1.4437,1825.1,1825.0,4.81623]
["bitfinex-derivatives","ETHF0:USTF0",1743662275598,1.4437,1825.1,1825.0,1.60843]
["bitfinex-derivatives","ETHF0:USTF0",1743662278094,1.4437,1825.1,1825.0,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743662281399,0.7196,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743662281889,2.1693,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743662282292,2.1693,1825.2,1825.1,1.60273]
["bitfinex-derivatives","ETHF0:USTF0",1743662282898,2.1693,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743662283100,3.04598,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743662283399,2.1693,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743662283994,3.04601,1825.2,1825.0,2.35426]
["bitfinex-derivatives","ETHF0:USTF0",1743662284200,1.4422,1825.1,1824.8,4.08466]
["bitfinex-derivatives","ETHF0:USTF0",1743662284496,1.56861,1825.0,1824.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743662284800,1.56861,1825.0,1824.8,4.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743662285096,1.4422,1824.9,1824.8,4.08464]
["bitfinex-derivatives","ETHF0:USTF0",1743662285293,0.6918,1825.0,1824.9,0.87683]
["bitfinex-derivatives","ETHF0:USTF0",1743662285698,0.6918,1825.0,1824.9,2.35773]
["bitfinex-derivatives","ETHF0:USTF0",1743662285889,2.0948,1825.0,1824.9,2.35773]
["bitfinex-derivatives","ETHF0:USTF0",1743662287093,1.403,1825.0,1824.9,2.35773]
["bitfinex-derivatives","ETHF0:USTF0",1743662287301,1.425,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743662287493,2.828,1825.2,1825.1,0.87673]
["bitfinex-derivatives","ETHF0:USTF0",1743662287895,3.7047,1825.2,1825.0,2.35765]
["bitfinex-derivatives","ETHF0:USTF0",1743662288202,2.27977,1825.1,1824.9,0.87681]
["bitfinex-derivatives","ETHF0:USTF0",1743662288402,2.35548,1825.0,1824.9,0.87681]
["bitfinex-derivatives","ETHF0:USTF0",1743662289906,0.87683,1824.9,1824.7,0.87691]
["bitfinex-derivatives","ETHF0:USTF0",1743662290106,0.7539,1824.8,1824.7,0.87691]
["bitfinex-derivatives","ETHF0:USTF0",1743662290604,2.2326,1824.8,1824.7,0.87691]
["bitfinex-derivatives","ETHF0:USTF0",1743662292105,3.10947,1824.8,1824.6,2.25596323]
["bitfinex-derivatives","ETHF0:USTF0",1743662292305,1.3714,1824.7,1824.6,2.25596323]
["bitfinex-derivatives","ETHF0:USTF0",1743662292806,2.24832,1824.7,1824.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662300708,4.74832,1824.7,1824.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662301016,1.09639,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662301205,1.09639,1824.3,1824.2,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1743662301706,1.09639,1824.3,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662301908,1.09645,1824.2,1824.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662302108,4.30425,1824.2,1824.1,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662302300,4.30425,1824.2,1823.9,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1743662302301,2.7413,1824.1,1823.7,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743662302505,1.09675,1823.7,1823.6,4.01177]
["bitfinex-derivatives","ETHF0:USTF0",1743662302711,1.09675,1823.7,1823.6,3.27777]
["bitfinex-derivatives","ETHF0:USTF0",1743662302914,6.0762,1824.0,1823.6,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1743662303112,6.0762,1824.0,1823.7,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743662303307,1.09667,1823.9,1823.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743662303810,1.09667,1823.9,1823.8,1.81684]
["bitfinex-derivatives","ETHF0:USTF0",1743662307002,0.7064,1824.0,1823.9,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743662307206,1.0965,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743662307408,3.30159,1824.3,1824.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743662307816,7.52822323,1824.4,1824.3,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743662307817,3.92722323,1824.4,1824.3,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743662308016,1.09645,1824.3,1824.2,1.09644]
["bitfinex-derivatives","ETHF0:USTF0",1743662308312,2.58575,1824.3,1824.2,2.58204]
["bitfinex-derivatives","ETHF0:USTF0",1743662309521,1.4893,1824.3,1824.2,2.58204]
["bitfinex-derivatives","ETHF0:USTF0",1743662309710,4.31240323,1824.4,1824.3,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743662310014,4.31240323,1824.4,1824.3,3.16759]
["bitfinex-derivatives","ETHF0:USTF0",1743662310406,0.00822323,1824.4,1824.3,3.16759]
["bitfinex-derivatives","ETHF0:USTF0",1743662312504,1.10455323,1824.4,1824.3,3.16759]
["bitfinex-derivatives","ETHF0:USTF0",1743662312910,0.00822323,1824.4,1824.3,3.16759]
["bitfinex-derivatives","ETHF0:USTF0",1743662313216,1.10455323,1824.4,1824.3,3.16759]
["bitfinex-derivatives","ETHF0:USTF0",1743662315314,0.00822323,1824.4,1824.3,3.16759]
["bitfinex-derivatives","ETHF0:USTF0",1743662316014,0.00822323,1824.4,1824.3,8.87539]
["bitfinex-derivatives","ETHF0:USTF0",1743662316222,0.00822323,1824.4,1824.3,6.37539]
["bitfinex-derivatives","ETHF0:USTF0",1743662316717,1.09603,1825.0,1824.9,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1743662317516,2.51213,1825.0,1824.9,1.09599]
["bitfinex-derivatives","ETHF0:USTF0",1743662317720,1.09609,1824.9,1824.8,2.51057323]
["bitfinex-derivatives","ETHF0:USTF0",1743662317915,2.51219,1824.9,1824.8,2.51057323]
["bitfinex-derivatives","ETHF0:USTF0",1743662319218,1.09627,1824.6,1824.5,1.09623]
["bitfinex-derivatives","ETHF0:USTF0",1743662320014,1.09627,1824.5,1824.4,3.37179]
["bitfinex-derivatives","ETHF0:USTF0",1743662320615,1.84347,1824.5,1824.4,3.37179]
["bitfinex-derivatives","ETHF0:USTF0",1743662321121,1.84347,1824.5,1824.4,2.61529]
["bitfinex-derivatives","ETHF0:USTF0",1743662324121,1.84347,1824.5,1824.3,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743662324122,1.09633,1824.4,1824.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662324329,2.56863,1824.4,1824.3,1.10461323]
["bitfinex-derivatives","ETHF0:USTF0",1743662324827,2.56863,1824.4,1824.3,2.60351323]
["bitfinex-derivatives","ETHF0:USTF0",1743662326126,1.4723,1824.4,1824.3,2.60351323]
["bitfinex-derivatives","ETHF0:USTF0",1743662326320,2.56863,1824.4,1824.3,2.60351323]
["bitfinex-derivatives","ETHF0:USTF0",1743662326527,1.09631,1824.5,1824.4,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743662326730,1.09631,1824.5,1824.4,2.59517]
["bitfinex-derivatives","ETHF0:USTF0",1743662327529,2.59351,1824.5,1824.4,2.59517]
["bitfinex-derivatives","ETHF0:USTF0",1743662332429,1.09633,1824.4,1824.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662332730,3.31043,1824.4,1824.3,1.10461323]
["bitfinex-derivatives","ETHF0:USTF0",1743662333419,3.31043,1824.4,1824.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662333622,3.31043,1824.4,1824.3,1.10461323]
["bitfinex-derivatives","ETHF0:USTF0",1743662335025,3.31043,1824.4,1824.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662340439,3.31043,1824.4,1824.3,1.10461323]
["bitfinex-derivatives","ETHF0:USTF0",1743662340639,3.31043,1824.4,1824.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662342635,2.2141,1824.4,1824.3,1.10461323]
["bitfinex-derivatives","ETHF0:USTF0",1743662342840,1.09626,1824.6,1824.5,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743662343040,3.29206,1824.6,1824.5,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743662344240,1.09633,1824.4,1824.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662344445,4.68633,1824.4,1824.3,1.10461323]
["bitfinex-derivatives","ETHF0:USTF0",1743662344941,6.11493,1824.4,1824.3,1.10461323]
["bitfinex-derivatives","ETHF0:USTF0",1743662345645,1.4286,1824.4,1824.3,1.10461323]
["bitfinex-derivatives","ETHF0:USTF0",1743662345947,1.79517,1824.6,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743662346144,3.22377,1824.6,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743662346345,1.09627,1824.5,1824.4,3.22129]
["bitfinex-derivatives","ETHF0:USTF0",1743662346542,2.53787,1824.5,1824.4,3.22129]
["bitfinex-derivatives","ETHF0:USTF0",1743662347547,1.09633,1824.4,1824.3,1.10457323]
["bitfinex-derivatives","ETHF0:USTF0",1743662347746,2.53793,1824.4,1824.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662349046,2.53793,1824.4,1824.3,1.10461323]
["bitfinex-derivatives","ETHF0:USTF0",1743662349244,2.53793,1824.4,1824.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662349443,1.09651,1824.1,1824.0,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743662349653,1.09663,1824.0,1823.9,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1743662349841,3.28523,1824.0,1823.9,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1743662350342,3.28523,1824.0,1823.9,2.56689]
["bitfinex-derivatives","ETHF0:USTF0",1743662350542,3.28523,1824.0,1823.9,2.56693]
["bitfinex-derivatives","ETHF0:USTF0",1743662350845,1.09663,1823.9,1823.8,5.04847323]
["bitfinex-derivatives","ETHF0:USTF0",1743662351149,3.33593,1823.9,1823.8,4.31267323]
["bitfinex-derivatives","ETHF0:USTF0",1743662351850,6.54373,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662352049,2.74174,1823.8,1823.5,2.2191]
["bitfinex-derivatives","ETHF0:USTF0",1743662352351,2.74174,1823.8,1823.5,3.31593]
["bitfinex-derivatives","ETHF0:USTF0",1743662352352,1.09681,1823.6,1823.5,3.31593]
["bitfinex-derivatives","ETHF0:USTF0",1743662352547,1.09681,1823.6,1823.5,2.56713]
["bitfinex-derivatives","ETHF0:USTF0",1743662353053,2.48461,1823.6,1823.5,2.56713]
["bitfinex-derivatives","ETHF0:USTF0",1743662354145,1.09687,1823.5,1823.4,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1743662354351,1.09687,1823.5,1823.3,3.28564]
["bitfinex-derivatives","ETHF0:USTF0",1743662354352,1.09693,1823.4,1823.3,3.28564]
["bitfinex-derivatives","ETHF0:USTF0",1743662354543,3.22302,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743662355546,3.22302,1823.5,1823.4,2.61093]
["bitfinex-derivatives","ETHF0:USTF0",1743662356247,3.22302,1823.5,1823.4,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1743662358252,1.09715,1823.1,1823.0,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1743662358950,1.09715,1823.1,1823.0,2.46863]
["bitfinex-derivatives","ETHF0:USTF0",1743662360356,1.0971,1823.2,1823.1,1.09708]
["bitfinex-derivatives","ETHF0:USTF0",1743662360551,1.0971,1823.2,1823.1,2.46858]
["bitfinex-derivatives","ETHF0:USTF0",1743662361957,1.4468,1823.3,1823.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743662362258,11.45493323,1824.1,1822.9,4.21057]
["bitfinex-derivatives","ETHF0:USTF0",1743662362259,3.58,1823.6,1823.3,2.74249]
["bitfinex-derivatives","ETHF0:USTF0",1743662362454,4.67686,1823.6,1823.5,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1743662362954,4.67686,1823.6,1823.1,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1743662362955,1.09708,1823.2,1823.1,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1743662363154,1.09708,1823.2,1823.1,1.80875]
["bitfinex-derivatives","ETHF0:USTF0",1743662364051,1.09708,1823.2,1823.1,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743662364245,1.09712,1823.1,1823.0,4.30493]
["bitfinex-derivatives","ETHF0:USTF0",1743662364663,1.09724,1822.9,1822.8,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743662364952,1.09724,1822.9,1822.8,0.7167]
["bitfinex-derivatives","ETHF0:USTF0",1743662365150,1.0973,1822.8,1822.7,2.61294]
["bitfinex-derivatives","ETHF0:USTF0",1743662365856,2.4727,1822.8,1822.7,2.61294]
["bitfinex-derivatives","ETHF0:USTF0",1743662366856,1.3754,1822.8,1822.7,2.61294]
["bitfinex-derivatives","ETHF0:USTF0",1743662367056,0.7333,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743662367254,0.7333,1822.9,1822.8,2.6129]
["bitfinex-derivatives","ETHF0:USTF0",1743662367457,4.69443323,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743662367658,4.69443323,1823.0,1822.9,3.16274]
["bitfinex-derivatives","ETHF0:USTF0",1743662368356,6.11703323,1823.0,1822.9,3.16274]
["bitfinex-derivatives","ETHF0:USTF0",1743662368752,0.00822323,1823.0,1822.9,3.16274]
["bitfinex-derivatives","ETHF0:USTF0",1743662369360,0.00822323,1823.0,1822.9,3.92164]
["bitfinex-derivatives","ETHF0:USTF0",1743662369860,1.10540323,1823.0,1822.9,3.92164]
["bitfinex-derivatives","ETHF0:USTF0",1743662370260,2.52800323,1823.0,1822.9,3.92164]
["bitfinex-derivatives","ETHF0:USTF0",1743662371956,1.43082323,1823.0,1822.9,3.92164]
["bitfinex-derivatives","ETHF0:USTF0",1743662372254,1.10540323,1823.0,1822.9,3.92164]
["bitfinex-derivatives","ETHF0:USTF0",1743662372462,2.56270323,1823.0,1822.9,2.46654]
["bitfinex-derivatives","ETHF0:USTF0",1743662373655,2.56270323,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743662374953,2.56270323,1823.0,1822.7,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743662374954,1.0973,1822.8,1822.7,3.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743662375260,1.0973,1822.8,1822.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743662375655,2.4886,1822.8,1822.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743662376256,1.7969,1822.8,1822.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743662376560,2.50727,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743662376761,1.41,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743662377458,1.10543323,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743662378159,2.58763323,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743662382760,0.00822323,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743662383067,0.00822323,1823.0,1822.9,2.55364]
["bitfinex-derivatives","ETHF0:USTF0",1743662383566,1.10540323,1823.0,1822.9,3.94794]
["bitfinex-derivatives","ETHF0:USTF0",1743662385061,1.10540323,1823.0,1822.9,3.19764]
["bitfinex-derivatives","ETHF0:USTF0",1743662385258,3.28810323,1823.0,1822.9,3.19764]
["bitfinex-derivatives","ETHF0:USTF0",1743662386271,2.19092323,1823.0,1822.9,3.19764]
["bitfinex-derivatives","ETHF0:USTF0",1743662386470,3.28810323,1823.0,1822.9,3.19764]
["bitfinex-derivatives","ETHF0:USTF0",1743662387669,0.00822323,1823.0,1822.9,3.19764]
["bitfinex-derivatives","ETHF0:USTF0",1743662399376,2.8954,1823.7,1823.6,2.52131]
["bitfinex-derivatives","ETHF0:USTF0",1743662400571,0.00822323,1823.8,1823.7,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743662400776,0.00822323,1823.8,1823.7,6.07615]
["bitfinex-derivatives","ETHF0:USTF0",1743662401267,1.4328,1824.2,1823.7,4.9794]
["bitfinex-derivatives","ETHF0:USTF0",1743662401472,1.09636,1824.4,1824.3,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743662401670,2.1178,1824.4,1824.3,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743662402375,1.09631,1824.5,1824.4,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1743662402576,1.39632323,1824.5,1824.4,1.09629]
["bitfinex-derivatives","ETHF0:USTF0",1743662402777,0.00822323,1824.5,1824.4,4.30409]
["bitfinex-derivatives","ETHF0:USTF0",1743662402978,0.00822323,1824.5,1824.4,5.70649]
["bitfinex-derivatives","ETHF0:USTF0",1743662403274,25.25599013,1825.5,1824.5,5.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743662403482,1.3881,1825.3,1825.2,1.09585]
["bitfinex-derivatives","ETHF0:USTF0",1743662403876,25.25599013,1825.5,1825.2,2.73964]
["bitfinex-derivatives","ETHF0:USTF0",1743662404072,25.25599013,1825.5,1825.4,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743662404577,25.25599013,1825.5,1825.4,2.46953]
["bitfinex-derivatives","ETHF0:USTF0",1743662405377,1.39632323,1825.6,1825.5,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743662405582,1.39632323,1825.6,1825.3,3.58122323]
["bitfinex-derivatives","ETHF0:USTF0",1743662405772,1.09573,1825.4,1825.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662409981,2.73958,1825.3,1824.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662410280,1.09615,1824.7,1824.5,2.48854]
["bitfinex-derivatives","ETHF0:USTF0",1743662410486,1.09615,1824.7,1824.6,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743662411077,0.7002,1824.9,1824.5,7.34074]
["bitfinex-derivatives","ETHF0:USTF0",1743662411282,1.79626,1824.9,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743662411478,0.7295,1825.2,1824.7,6.7848]
["bitfinex-derivatives","ETHF0:USTF0",1743662411673,1.09589,1825.2,1825.0,1.09593]
["bitfinex-derivatives","ETHF0:USTF0",1743662411879,1.09589,1825.2,1825.1,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743662412077,1.79604,1825.3,1825.1,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743662412278,1.09585,1825.2,1825.1,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743662418284,1.09591,1825.1,1825.0,4.67194]
["bitfinex-derivatives","ETHF0:USTF0",1743662418583,1.09609,1824.8,1824.7,4.66912]
["bitfinex-derivatives","ETHF0:USTF0",1743662421490,1.09621,1824.6,1824.5,5.39063323]
["bitfinex-derivatives","ETHF0:USTF0",1743662421784,1.0962,1824.7,1824.6,1.09619]
["bitfinex-derivatives","ETHF0:USTF0",1743662422286,1.09621,1824.6,1824.5,1.10444323]
["bitfinex-derivatives","ETHF0:USTF0",1743662426883,1.09621,1824.6,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662427090,1.09621,1824.6,1824.5,1.10449323]
["bitfinex-derivatives","ETHF0:USTF0",1743662429790,1.09621,1824.6,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662430386,1.09621,1824.6,1824.5,1.10449323]
["bitfinex-derivatives","ETHF0:USTF0",1743662435804,1.09621,1824.6,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662435998,1.82731,1824.6,1824.5,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662436197,0.7311,1824.6,1824.0,57.608]
["bitfinex-derivatives","ETHF0:USTF0",1743662436393,1.09659,1824.0,1823.9,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1743662436594,1.09659,1824.0,1823.9,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743662437199,2.50959,1824.0,1823.9,2.52457]
["bitfinex-derivatives","ETHF0:USTF0",1743662438003,2.50959,1824.0,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662438004,2.50962,1824.0,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662438300,1.09662,1824.0,1823.9,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743662438499,0.72932323,1824.1,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743662438691,0.00822323,1824.1,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743662438896,0.00822323,1824.1,1824.0,5.82037]
["bitfinex-derivatives","ETHF0:USTF0",1743662442808,2.51374,1824.6,1824.2,2.74103]
["bitfinex-derivatives","ETHF0:USTF0",1743662443009,0.7179,1824.6,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743662443210,0.7179,1824.6,1824.4,1.09628]
["bitfinex-derivatives","ETHF0:USTF0",1743662443394,1.09629,1824.5,1824.4,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1743662443594,2.51399,1824.5,1824.4,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1743662445310,1.4177,1824.5,1824.4,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1743662446108,2.51397,1824.5,1824.4,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1743662446607,1.4177,1824.5,1824.4,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1743662447202,2.51397,1824.5,1824.4,2.51618]
["bitfinex-derivatives","ETHF0:USTF0",1743662447408,1.09641,1824.3,1824.2,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743662447911,1.09641,1824.3,1824.2,2.60819]
["bitfinex-derivatives","ETHF0:USTF0",1743662448112,2.48891,1824.3,1824.2,2.60819]
["bitfinex-derivatives","ETHF0:USTF0",1743662448511,2.48891,1824.3,1824.2,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743662449807,1.3925,1824.3,1824.2,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743662450614,1.3925,1824.3,1824.1,2.60826]
["bitfinex-derivatives","ETHF0:USTF0",1743662450818,1.09657,1824.1,1824.0,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743662451721,2.55427,1824.1,1824.0,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743662452723,1.09657,1824.0,1823.9,4.30441]
["bitfinex-derivatives","ETHF0:USTF0",1743662453023,3.25407,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662453614,3.25407,1824.0,1823.9,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1743662456427,1.09663,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662456720,5.74753,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662461626,0.7127,1824.0,1823.9,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743662461823,2.1605,1824.0,1823.9,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743662462027,4.2493,1824.2,1823.8,2.14012323]
["bitfinex-derivatives","ETHF0:USTF0",1743662462028,5.34579,1824.2,1823.8,2.14012323]
["bitfinex-derivatives","ETHF0:USTF0",1743662462228,6.85289,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743662462526,3.28989,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743662462927,1.81604,1824.3,1824.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743662463528,3.32314,1824.3,1824.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743662464727,1.09655,1824.1,1824.0,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743662466835,1.09657,1824.0,1823.9,2.60449]
["bitfinex-derivatives","ETHF0:USTF0",1743662467029,1.09663,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662467329,2.52173,1823.9,1823.8,1.10491323]
["bitfinex-derivatives","ETHF0:USTF0",1743662467522,3.97733,1823.9,1823.8,1.10491323]
["bitfinex-derivatives","ETHF0:USTF0",1743662469933,3.97733,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662472338,1.09663,1823.9,1823.8,1.10491323]
["bitfinex-derivatives","ETHF0:USTF0",1743662472531,1.09654,1824.1,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743662472738,2.51144,1824.1,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743662473736,1.09663,1823.9,1823.8,1.10489323]
["bitfinex-derivatives","ETHF0:USTF0",1743662475131,1.78263,1823.9,1823.8,1.10489323]
["bitfinex-derivatives","ETHF0:USTF0",1743662476337,0.686,1823.9,1823.8,1.10489323]
["bitfinex-derivatives","ETHF0:USTF0",1743662476634,1.78263,1823.9,1823.8,2.47969323]
["bitfinex-derivatives","ETHF0:USTF0",1743662476827,3.23323,1823.9,1823.8,2.47969323]
["bitfinex-derivatives","ETHF0:USTF0",1743662479926,3.23323,1823.9,1823.5,6.69614]
["bitfinex-derivatives","ETHF0:USTF0",1743662479927,1.09681,1823.6,1823.5,5.05083]
["bitfinex-derivatives","ETHF0:USTF0",1743662480124,1.09681,1823.6,1823.5,2.53063]
["bitfinex-derivatives","ETHF0:USTF0",1743662484834,1.09687,1823.5,1823.4,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743662485040,1.09687,1823.5,1823.4,4.58682323]
["bitfinex-derivatives","ETHF0:USTF0",1743662486037,0.72262323,1823.6,1823.4,4.58682323]
["bitfinex-derivatives","ETHF0:USTF0",1743662486038,1.81948323,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743662486238,1.81948323,1823.6,1823.5,2.46767]
["bitfinex-derivatives","ETHF0:USTF0",1743662486435,3.27048323,1823.6,1823.5,2.46767]
["bitfinex-derivatives","ETHF0:USTF0",1743662490548,0.00822323,1823.6,1823.5,2.46767]
["bitfinex-derivatives","ETHF0:USTF0",1743662490737,0.00822323,1823.6,1823.5,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1743662492340,1.10503323,1823.6,1823.5,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1743662493347,0.00822323,1823.6,1823.5,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1743662493646,1.10503323,1823.6,1823.5,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1743662493846,2.50783323,1823.6,1823.5,3.17447]
["bitfinex-derivatives","ETHF0:USTF0",1743662494040,2.50783323,1823.6,1823.4,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743662494041,1.09687,1823.5,1823.4,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743662494240,1.09687,1823.5,1823.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662494241,3.19807,1823.5,1823.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662497044,3.19807,1823.5,1823.4,1.10515323]
["bitfinex-derivatives","ETHF0:USTF0",1743662497841,3.19807,1823.5,1823.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662498742,3.19807,1823.5,1823.4,1.10515323]
["bitfinex-derivatives","ETHF0:USTF0",1743662499544,3.19807,1823.5,1823.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662510753,6.76107,1823.5,1823.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662511960,3.19807,1823.5,1823.4,1.10515323]
["bitfinex-derivatives","ETHF0:USTF0",1743662512160,2.49967,1823.5,1823.4,2.60005323]
["bitfinex-derivatives","ETHF0:USTF0",1743662512358,0.00822323,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743662512658,0.00822323,1823.6,1823.5,2.59177]
["bitfinex-derivatives","ETHF0:USTF0",1743662516354,1.10503323,1823.6,1823.5,2.59177]
["bitfinex-derivatives","ETHF0:USTF0",1743662516755,0.00822323,1823.6,1823.5,2.59177]
["bitfinex-derivatives","ETHF0:USTF0",1743662518557,1.10503323,1823.6,1823.5,2.59177]
["bitfinex-derivatives","ETHF0:USTF0",1743662518865,0.00822323,1823.6,1823.5,2.59177]
["bitfinex-derivatives","ETHF0:USTF0",1743662521865,1.10503323,1823.6,1823.5,2.59177]
["bitfinex-derivatives","ETHF0:USTF0",1743662522763,0.00822323,1823.6,1823.5,2.59177]
["bitfinex-derivatives","ETHF0:USTF0",1743662523769,1.10503323,1823.6,1823.5,2.59177]
["bitfinex-derivatives","ETHF0:USTF0",1743662524669,2.57363323,1823.6,1823.5,2.59177]
["bitfinex-derivatives","ETHF0:USTF0",1743662526268,3.26453323,1823.6,1823.5,2.59177]
["bitfinex-derivatives","ETHF0:USTF0",1743662526765,1.09687,1823.5,1823.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662526969,2.47347,1823.5,1823.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662527465,2.47347,1823.5,1823.4,1.10515323]
["bitfinex-derivatives","ETHF0:USTF0",1743662527658,2.47347,1823.5,1823.4,2.54545323]
["bitfinex-derivatives","ETHF0:USTF0",1743662530769,2.47347,1823.5,1823.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662532666,1.09712,1823.1,1823.0,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1743662532865,1.09712,1823.1,1823.0,1.82513]
["bitfinex-derivatives","ETHF0:USTF0",1743662533270,1.09718,1823.0,1822.9,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743662533470,2.49098,1823.0,1822.9,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743662534075,1.3938,1823.0,1822.9,2.61244]
["bitfinex-derivatives","ETHF0:USTF0",1743662534370,1.79566,1823.1,1823.0,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743662534576,1.79566,1823.1,1823.0,2.61238]
["bitfinex-derivatives","ETHF0:USTF0",1743662535169,3.29436,1823.1,1823.0,2.61238]
["bitfinex-derivatives","ETHF0:USTF0",1743662535971,3.29436,1823.1,1823.0,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743662536482,3.29436,1823.1,1823.0,2.61238]
["bitfinex-derivatives","ETHF0:USTF0",1743662539381,0.7018,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743662539676,0.7018,1823.2,1823.1,3.33542]
["bitfinex-derivatives","ETHF0:USTF0",1743662540977,6.87798029,1823.9,1823.1,10.22377]
["bitfinex-derivatives","ETHF0:USTF0",1743662541276,1.10504323,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743662541466,0.00822323,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743662541666,0.00822323,1823.6,1823.5,2.60277]
["bitfinex-derivatives","ETHF0:USTF0",1743662541874,1.40162323,1823.6,1823.5,2.60277]
["bitfinex-derivatives","ETHF0:USTF0",1743662542665,0.00822323,1823.6,1823.5,2.60277]
["bitfinex-derivatives","ETHF0:USTF0",1743662542862,32.02579013,1824.5,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743662543067,1.3934,1824.2,1824.1,1.09648]
["bitfinex-derivatives","ETHF0:USTF0",1743662543267,1.09663,1823.9,1823.7,3.562]
["bitfinex-derivatives","ETHF0:USTF0",1743662543467,1.3934,1823.8,1823.7,4.65875]
["bitfinex-derivatives","ETHF0:USTF0",1743662543675,2.1414,1823.8,1823.7,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743662544581,2.1414,1823.8,1823.7,2.46935]
["bitfinex-derivatives","ETHF0:USTF0",1743662550982,1.3934,1823.8,1823.7,2.46935]
["bitfinex-derivatives","ETHF0:USTF0",1743662554581,1.09675,1823.7,1823.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662554787,1.82835,1823.7,1823.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662555385,0.7316,1823.7,1823.6,1.10501323]
["bitfinex-derivatives","ETHF0:USTF0",1743662555881,2.1515,1823.7,1823.6,2.52511323]
["bitfinex-derivatives","ETHF0:USTF0",1743662559783,1.09674,1823.8,1823.6,1.42832323]
["bitfinex-derivatives","ETHF0:USTF0",1743662559992,4.01640323,1823.9,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743662560180,2.16302323,1823.9,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743662560381,0.00822323,1823.9,1823.8,2.50389]
["bitfinex-derivatives","ETHF0:USTF0",1743662561989,1.42372323,1823.9,1823.8,2.50389]
["bitfinex-derivatives","ETHF0:USTF0",1743662568095,0.00822323,1823.9,1823.8,2.50389]
["bitfinex-derivatives","ETHF0:USTF0",1743662568299,2.2389,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743662568893,1.83908,1824.4,1824.3,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743662569082,3.36383,1824.3,1824.2,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1743662569894,0.75092323,1824.4,1824.3,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743662570291,0.75092323,1824.4,1824.3,1.81679]
["bitfinex-derivatives","ETHF0:USTF0",1743662570493,0.75092323,1824.4,1824.3,3.33319]
["bitfinex-derivatives","ETHF0:USTF0",1743662570494,2.26612323,1824.4,1824.3,3.33319]
["bitfinex-derivatives","ETHF0:USTF0",1743662571493,3.36245323,1824.4,1824.3,3.33319]
["bitfinex-derivatives","ETHF0:USTF0",1743662571692,3.36245323,1824.4,1824.3,2.61279]
["bitfinex-derivatives","ETHF0:USTF0",1743662572492,2.26612323,1824.4,1824.3,2.61279]
["bitfinex-derivatives","ETHF0:USTF0",1743662572697,0.00822323,1824.4,1824.3,6.17379]
["bitfinex-derivatives","ETHF0:USTF0",1743662572890,0.00822323,1824.4,1824.3,6.91179]
["bitfinex-derivatives","ETHF0:USTF0",1743662573787,1.52822323,1824.4,1824.3,4.65739]
["bitfinex-derivatives","ETHF0:USTF0",1743662573988,2.62455323,1824.4,1824.3,4.65739]
["bitfinex-derivatives","ETHF0:USTF0",1743662576190,1.09657,1824.1,1824.0,1.09654]
["bitfinex-derivatives","ETHF0:USTF0",1743662576498,1.09662,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743662576691,3.20212,1824.0,1823.9,1.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743662578895,1.09663,1823.9,1823.8,4.30445]
["bitfinex-derivatives","ETHF0:USTF0",1743662579097,3.23273,1823.9,1823.8,4.30445]
["bitfinex-derivatives","ETHF0:USTF0",1743662579588,4.87769,1823.9,1823.6,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743662579793,1.4366,1823.8,1823.7,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743662579989,1.4366,1823.8,1823.7,3.27385]
["bitfinex-derivatives","ETHF0:USTF0",1743662580791,2.53329,1823.8,1823.7,3.27385]
["bitfinex-derivatives","ETHF0:USTF0",1743662580993,1.4366,1823.8,1823.7,3.27385]
["bitfinex-derivatives","ETHF0:USTF0",1743662581193,2.53329,1823.8,1823.7,3.27385]
["bitfinex-derivatives","ETHF0:USTF0",1743662584003,1.79617,1823.9,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743662584193,1.79617,1823.9,1823.8,2.55009]
["bitfinex-derivatives","ETHF0:USTF0",1743662584805,1.09667,1823.9,1823.8,2.55009]
["bitfinex-derivatives","ETHF0:USTF0",1743662587693,2.2159,1824.0,1823.9,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743662587901,0.00822323,1824.4,1824.3,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743662588097,3.98625323,1824.4,1824.3,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743662588899,2.88992323,1824.4,1824.3,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743662589799,3.98625323,1824.4,1824.3,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743662590506,3.98625323,1824.4,1824.2,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743662590507,1.09645,1824.3,1824.2,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743662590708,2.55535,1824.3,1824.2,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743662592006,1.4589,1824.3,1824.2,2.50943]
["bitfinex-derivatives","ETHF0:USTF0",1743662592608,2.55529,1824.3,1824.2,2.50943]
["bitfinex-derivatives","ETHF0:USTF0",1743662595216,2.55529,1824.3,1824.1,4.30427]
["bitfinex-derivatives","ETHF0:USTF0",1743662595507,2.55529,1824.3,1823.9,3.42725]
["bitfinex-derivatives","ETHF0:USTF0",1743662595508,1.4886,1824.2,1823.9,2.1536]
["bitfinex-derivatives","ETHF0:USTF0",1743662595707,2.58505,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743662595907,1.4886,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743662596299,2.58505,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743662597907,1.4886,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743662598110,6.13400323,1824.4,1824.3,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743662598413,6.13400323,1824.4,1824.2,2.56651]
["bitfinex-derivatives","ETHF0:USTF0",1743662598414,1.09639,1824.3,1824.2,2.56651]
["bitfinex-derivatives","ETHF0:USTF0",1743662598604,2.48519,1824.3,1824.2,2.56651]
["bitfinex-derivatives","ETHF0:USTF0",1743662600407,1.47762323,1824.4,1824.2,2.56651]
["bitfinex-derivatives","ETHF0:USTF0",1743662600408,1.47762323,1824.4,1824.3,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743662600611,0.00822323,1824.4,1824.3,5.81829]
["bitfinex-derivatives","ETHF0:USTF0",1743662600912,1.04250378,1824.9,1824.3,5.81829]
["bitfinex-derivatives","ETHF0:USTF0",1743662600913,4.98386378,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743662601111,5.58543,1824.9,1824.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662601417,1.09621,1824.6,1824.5,1.09626]
["bitfinex-derivatives","ETHF0:USTF0",1743662602509,2.55881323,1824.7,1824.6,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743662602714,1.46262323,1824.7,1824.6,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743662602908,2.55877323,1824.7,1824.6,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743662603108,2.55877323,1824.7,1824.6,2.54761]
["bitfinex-derivatives","ETHF0:USTF0",1743662605621,1.10437323,1824.7,1824.6,2.54761]
["bitfinex-derivatives","ETHF0:USTF0",1743662605920,0.00822323,1824.7,1824.6,5.75541]
["bitfinex-derivatives","ETHF0:USTF0",1743662606111,3.9063,1825.1,1825.0,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1743662606321,7.20251,1825.1,1825.0,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1743662606619,6.1066,1825.1,1825.0,1.09597]
["bitfinex-derivatives","ETHF0:USTF0",1743662607215,6.1066,1825.1,1825.0,2.54697]
["bitfinex-derivatives","ETHF0:USTF0",1743662608420,1.10407323,1825.2,1825.1,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743662608626,1.10407323,1825.2,1825.1,2.49211]
["bitfinex-derivatives","ETHF0:USTF0",1743662608817,2.47737323,1825.2,1825.1,2.49211]
["bitfinex-derivatives","ETHF0:USTF0",1743662609815,3.18867323,1825.2,1825.1,2.49211]
["bitfinex-derivatives","ETHF0:USTF0",1743662619934,0.00822323,1825.2,1825.1,2.49211]
["bitfinex-derivatives","ETHF0:USTF0",1743662622239,1.09597,1825.0,1824.9,6.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743662622438,1.09597,1825.0,1824.9,4.30379]
["bitfinex-derivatives","ETHF0:USTF0",1743662622632,1.09597,1825.0,1824.9,4.30383]
["bitfinex-derivatives","ETHF0:USTF0",1743662623042,1.83697,1825.0,1824.9,4.30383]
["bitfinex-derivatives","ETHF0:USTF0",1743662625048,1.83697,1825.0,1824.9,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1743662625237,1.09608,1824.9,1824.8,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1743662625430,3.22678,1824.9,1824.8,1.09605]
["bitfinex-derivatives","ETHF0:USTF0",1743662633452,1.09609,1824.8,1824.7,3.26682]
["bitfinex-derivatives","ETHF0:USTF0",1743662633647,2.74039,1824.7,1824.4,3.56622323]
["bitfinex-derivatives","ETHF0:USTF0",1743662633851,1.4266,1824.6,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743662634150,2.52281,1824.6,1824.5,2.60937]
["bitfinex-derivatives","ETHF0:USTF0",1743662636752,1.09627,1824.5,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662636956,3.28367,1824.5,1824.4,1.10455323]
["bitfinex-derivatives","ETHF0:USTF0",1743662638156,2.1874,1824.5,1824.4,1.10455323]
["bitfinex-derivatives","ETHF0:USTF0",1743662638355,2.1874,1824.5,1824.4,2.53265323]
["bitfinex-derivatives","ETHF0:USTF0",1743662638658,3.28367,1824.5,1824.4,2.53265323]
["bitfinex-derivatives","ETHF0:USTF0",1743662642351,3.28367,1824.5,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662642754,0.7273,1824.7,1824.4,1.10455323]
["bitfinex-derivatives","ETHF0:USTF0",1743662642954,1.09625,1824.6,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743662643155,1.09625,1824.6,1824.5,2.53037]
["bitfinex-derivatives","ETHF0:USTF0",1743662643450,2.47325,1824.6,1824.5,2.53037]
["bitfinex-derivatives","ETHF0:USTF0",1743662644051,0.6965,1824.7,1824.6,1.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743662644258,1.09615,1824.8,1824.7,1.09612]
["bitfinex-derivatives","ETHF0:USTF0",1743662644560,1.09615,1824.8,1824.7,2.53022]
["bitfinex-derivatives","ETHF0:USTF0",1743662644750,2.53415,1824.8,1824.7,2.53022]
["bitfinex-derivatives","ETHF0:USTF0",1743662649163,0.692,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743662649372,1.09609,1824.8,1824.7,1.09611]
["bitfinex-derivatives","ETHF0:USTF0",1743662649658,1.09615,1824.7,1824.6,1.83026]
["bitfinex-derivatives","ETHF0:USTF0",1743662649860,1.09627,1824.5,1824.4,1.10450323]
["bitfinex-derivatives","ETHF0:USTF0",1743662650069,2.50506,1824.6,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743662650864,1.09627,1824.5,1824.4,2.58373323]
["bitfinex-derivatives","ETHF0:USTF0",1743662651071,1.09627,1824.5,1824.4,1.48742323]
["bitfinex-derivatives","ETHF0:USTF0",1743662652068,2.52767,1824.5,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662653768,1.09645,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662654065,2.74096,1824.4,1823.9,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1743662654066,1.09656,1824.1,1823.9,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1743662654271,2.54786,1824.1,1823.9,4.0481]
["bitfinex-derivatives","ETHF0:USTF0",1743662655163,2.54786,1824.1,1824.0,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743662658078,1.09657,1824.0,1823.8,4.31267323]
["bitfinex-derivatives","ETHF0:USTF0",1743662658268,2.54777,1824.0,1823.8,6.49997323]
["bitfinex-derivatives","ETHF0:USTF0",1743662658871,2.54777,1824.0,1823.9,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743662659074,2.54777,1824.0,1823.9,2.53743]
["bitfinex-derivatives","ETHF0:USTF0",1743662659675,2.54777,1824.0,1823.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743662660576,2.54777,1824.0,1823.9,2.53743]
["bitfinex-derivatives","ETHF0:USTF0",1743662661376,2.54777,1824.0,1823.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743662662064,2.54777,1824.0,1823.8,0.75472323]
["bitfinex-derivatives","ETHF0:USTF0",1743662662065,1.09663,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662662271,2.58373,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662668280,5.79153,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662670483,2.58373,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662670682,5.79153,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662681590,2.58373,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662681983,2.58373,1823.9,1823.8,1.52692323]
["bitfinex-derivatives","ETHF0:USTF0",1743662682180,1.79304,1824.1,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743662682385,1.09654,1824.1,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743662682984,1.09654,1824.1,1824.0,2.61527]
["bitfinex-derivatives","ETHF0:USTF0",1743662685795,1.09654,1824.1,1824.0,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743662686191,1.09657,1824.0,1823.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743662686495,2.54117,1824.0,1823.9,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1743662687596,1.09657,1824.0,1823.9,4.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743662688200,1.09657,1824.0,1823.9,2.9582]
["bitfinex-derivatives","ETHF0:USTF0",1743662688798,1.09657,1824.0,1823.9,4.05483]
["bitfinex-derivatives","ETHF0:USTF0",1743662689500,3.17653,1824.1,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743662689698,3.17653,1824.1,1824.0,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743662691292,1.09653,1824.1,1824.0,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743662691500,0.00822323,1824.2,1824.0,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743662691801,1.09651,1824.1,1824.0,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743662692493,2.57081,1824.1,1824.0,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743662699395,2.57081,1824.1,1824.0,2.61627]
["bitfinex-derivatives","ETHF0:USTF0",1743662700205,2.57081,1824.1,1824.0,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743662700506,2.57081,1824.1,1823.9,5.79809]
["bitfinex-derivatives","ETHF0:USTF0",1743662700507,1.09657,1824.0,1823.9,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743662700799,1.09663,1823.9,1823.8,1.42542323]
["bitfinex-derivatives","ETHF0:USTF0",1743662700998,1.80593,1823.9,1823.8,1.42542323]
["bitfinex-derivatives","ETHF0:USTF0",1743662701307,3.19453,1823.9,1823.8,1.42542323]
["bitfinex-derivatives","ETHF0:USTF0",1743662701804,3.19453,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662702606,6.40233,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662705208,1.83142,1824.0,1823.9,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743662705409,5.38942,1824.0,1823.9,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1743662705705,1.09663,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662705910,2.61353,1823.9,1823.8,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662709414,1.09687,1823.5,1823.4,6.44143]
["bitfinex-derivatives","ETHF0:USTF0",1743662709707,1.09686,1823.6,1823.5,1.09683]
["bitfinex-derivatives","ETHF0:USTF0",1743662710806,1.09687,1823.5,1823.4,5.06052323]
["bitfinex-derivatives","ETHF0:USTF0",1743662711012,2.53197,1823.5,1823.4,5.06052323]
["bitfinex-derivatives","ETHF0:USTF0",1743662711603,0.7243,1823.8,1823.4,3.96362323]
["bitfinex-derivatives","ETHF0:USTF0",1743662711925,5.94954,1823.9,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743662711926,1.09668,1823.9,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743662712407,1.09668,1823.9,1823.8,2.60099]
["bitfinex-derivatives","ETHF0:USTF0",1743662712613,1.09654,1824.1,1824.0,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1743662713215,1.09657,1824.0,1823.9,4.3044]
["bitfinex-derivatives","ETHF0:USTF0",1743662714817,1.09656,1824.1,1824.0,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743662715018,2.60372323,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743662715615,0.00822323,1824.2,1824.1,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1743662715913,1.09625,1824.6,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743662717717,1.09627,1824.5,1824.4,4.31231323]
["bitfinex-derivatives","ETHF0:USTF0",1743662718213,1.09626,1824.6,1824.5,1.09625]
["bitfinex-derivatives","ETHF0:USTF0",1743662719015,1.09627,1824.5,1824.4,4.31235323]
["bitfinex-derivatives","ETHF0:USTF0",1743662719209,2.55287,1824.5,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662719814,3.27287,1824.5,1824.4,1.10455323]
["bitfinex-derivatives","ETHF0:USTF0",1743662720313,3.27287,1824.5,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662721312,3.27287,1824.5,1824.4,1.10455323]
["bitfinex-derivatives","ETHF0:USTF0",1743662721612,3.27287,1824.5,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662724121,2.55287,1824.5,1824.4,1.10455323]
["bitfinex-derivatives","ETHF0:USTF0",1743662724818,2.55287,1824.5,1824.4,0.71612323]
["bitfinex-derivatives","ETHF0:USTF0",1743662725014,2.55287,1824.5,1824.4,2.18692323]
["bitfinex-derivatives","ETHF0:USTF0",1743662725216,2.55287,1824.5,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662725811,2.55287,1824.5,1824.4,1.10455323]
["bitfinex-derivatives","ETHF0:USTF0",1743662726125,2.55287,1824.5,1824.4,2.57535323]
["bitfinex-derivatives","ETHF0:USTF0",1743662726619,2.55287,1824.5,1824.4,3.26615323]
["bitfinex-derivatives","ETHF0:USTF0",1743662728219,2.55287,1824.5,1824.4,2.57535323]
["bitfinex-derivatives","ETHF0:USTF0",1743662731021,1.09627,1824.5,1824.4,2.57535323]
["bitfinex-derivatives","ETHF0:USTF0",1743662732820,2.57957,1824.5,1824.4,2.57535323]
["bitfinex-derivatives","ETHF0:USTF0",1743662733923,1.4833,1824.5,1824.4,2.57535323]
["bitfinex-derivatives","ETHF0:USTF0",1743662734123,2.57957,1824.5,1824.4,2.57535323]
["bitfinex-derivatives","ETHF0:USTF0",1743662735418,2.57957,1824.5,1824.4,1.47902323]
["bitfinex-derivatives","ETHF0:USTF0",1743662735624,3.28567,1824.5,1824.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662745341,1.09651,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662745541,1.09669,1823.8,1823.7,9.97411]
["bitfinex-derivatives","ETHF0:USTF0",1743662746242,1.09669,1823.8,1823.7,6.41711]
["bitfinex-derivatives","ETHF0:USTF0",1743662747635,1.09675,1823.7,1823.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662747839,2.53795,1823.7,1823.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662749835,2.53795,1823.7,1823.3,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743662749836,1.09693,1823.4,1823.3,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743662750241,1.09712,1823.1,1823.0,4.2971]
["bitfinex-derivatives","ETHF0:USTF0",1743662750541,2.74281,1823.1,1822.7,1.84305]
["bitfinex-derivatives","ETHF0:USTF0",1743662750840,1.0973,1822.8,1822.7,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743662751035,1.09736,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662751238,1.09736,1822.7,1822.6,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743662752335,1.09736,1822.7,1822.6,4.31344323]
["bitfinex-derivatives","ETHF0:USTF0",1743662752545,1.09736,1822.7,1822.6,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743662753136,1.09736,1822.7,1822.6,4.31344323]
["bitfinex-derivatives","ETHF0:USTF0",1743662753334,1.42,1822.8,1822.6,4.31344323]
["bitfinex-derivatives","ETHF0:USTF0",1743662753541,1.09736,1822.7,1822.6,4.31344323]
["bitfinex-derivatives","ETHF0:USTF0",1743662754444,1.09736,1822.7,1822.6,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743662755145,1.09736,1822.7,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662755344,4.30516,1822.7,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662755739,7.86316,1822.7,1822.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662755934,1.0976,1822.3,1822.2,2.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743662756240,5.95172,1822.4,1821.9,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1743662756446,1.09778,1822.1,1821.9,6.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743662756840,1.3736,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743662757045,1.3736,1822.1,1822.0,2.51948]
["bitfinex-derivatives","ETHF0:USTF0",1743662757350,2.47132,1822.1,1822.0,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743662759541,2.47132,1822.1,1822.0,2.51948]
["bitfinex-derivatives","ETHF0:USTF0",1743662761147,2.55658323,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743662761848,0.00822323,1822.2,1822.1,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1743662762442,0.00822323,1822.2,1822.1,6.80552]
["bitfinex-derivatives","ETHF0:USTF0",1743662762848,3.2078,1822.9,1822.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743662763051,2.50196,1823.1,1823.0,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743662763237,1.09718,1823.0,1822.9,2.57999]
["bitfinex-derivatives","ETHF0:USTF0",1743662763644,4.01493,1823.1,1823.0,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743662763950,2.61012,1823.1,1823.0,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743662764946,1.513,1823.1,1823.0,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743662765250,1.10532323,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743662765450,2.50692323,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743662765750,1.40982323,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743662766250,2.50688323,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743662768851,1.40982323,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743662769152,0.00822323,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743662769343,0.00822323,1823.2,1823.1,2.50772]
["bitfinex-derivatives","ETHF0:USTF0",1743662770049,2.59178323,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743662770249,2.59178323,1823.2,1823.1,2.51392]
["bitfinex-derivatives","ETHF0:USTF0",1743662771155,1.09712,1823.1,1823.0,4.30494]
["bitfinex-derivatives","ETHF0:USTF0",1743662771457,1.4865,1823.1,1823.0,4.30494]
["bitfinex-derivatives","ETHF0:USTF0",1743662771654,2.58362,1823.1,1823.0,4.30494]
["bitfinex-derivatives","ETHF0:USTF0",1743662773461,1.10531323,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743662773659,1.10531323,1823.2,1823.1,2.55662]
["bitfinex-derivatives","ETHF0:USTF0",1743662776362,1.10531323,1823.2,1822.9,8.70197323]
["bitfinex-derivatives","ETHF0:USTF0",1743662776363,1.09718,1823.1,1823.0,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1743662776560,2.58928,1823.1,1823.0,2.56453]
["bitfinex-derivatives","ETHF0:USTF0",1743662779265,0.00822323,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743662779570,1.09685,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743662779753,1.4084,1823.7,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743662779956,2.50515,1823.7,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743662780158,2.50515,1823.7,1823.6,2.61511]
["bitfinex-derivatives","ETHF0:USTF0",1743662780765,1.83635323,1823.8,1823.7,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743662780961,3.24475323,1823.8,1823.7,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743662781563,1.41662323,1823.8,1823.7,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743662781763,0.00822323,1823.8,1823.7,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743662782261,1.10491323,1823.8,1823.7,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743662782562,2.52191323,1823.8,1823.7,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743662782766,1.09675,1823.7,1823.5,3.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743662782967,1.09681,1823.6,1823.5,5.05573]
["bitfinex-derivatives","ETHF0:USTF0",1743662783468,1.09681,1823.6,1823.5,6.44813]
["bitfinex-derivatives","ETHF0:USTF0",1743662783665,2.51381,1823.6,1823.5,6.44813]
["bitfinex-derivatives","ETHF0:USTF0",1743662783968,1.417,1823.6,1823.5,6.44813]
["bitfinex-derivatives","ETHF0:USTF0",1743662785170,2.51381,1823.6,1823.5,6.44813]
["bitfinex-derivatives","ETHF0:USTF0",1743662785663,1.417,1823.6,1823.5,4.30463]
["bitfinex-derivatives","ETHF0:USTF0",1743662787166,0.6991,1823.7,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743662787368,1.10492323,1823.8,1823.7,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743662787571,1.10492323,1823.8,1823.7,4.30455]
["bitfinex-derivatives","ETHF0:USTF0",1743662787770,2.56252323,1823.8,1823.7,4.30455]
["bitfinex-derivatives","ETHF0:USTF0",1743662787967,2.56252323,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662789071,2.56252323,1823.8,1823.7,4.30455]
["bitfinex-derivatives","ETHF0:USTF0",1743662789774,1.09681,1823.6,1823.5,4.30462]
["bitfinex-derivatives","ETHF0:USTF0",1743662790971,1.79401,1823.6,1823.5,4.30462]
["bitfinex-derivatives","ETHF0:USTF0",1743662794563,1.79401,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662796468,1.79401,1823.6,1823.5,4.30467]
["bitfinex-derivatives","ETHF0:USTF0",1743662797069,2.74219,1823.5,1822.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662797270,2.74249,1823.3,1822.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662797573,1.09718,1823.0,1822.9,2.56731323]
["bitfinex-derivatives","ETHF0:USTF0",1743662798475,2.48438,1823.0,1822.9,2.56731323]
["bitfinex-derivatives","ETHF0:USTF0",1743662798672,0.7591,1823.2,1822.9,1.47012323]
["bitfinex-derivatives","ETHF0:USTF0",1743662798878,1.09707,1823.3,1823.2,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743662800878,1.09707,1823.3,1823.2,2.54253]
["bitfinex-derivatives","ETHF0:USTF0",1743662801375,1.09706,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662801581,1.09712,1823.1,1823.0,4.30494]
["bitfinex-derivatives","ETHF0:USTF0",1743662802077,2.50992,1823.1,1823.0,4.30494]
["bitfinex-derivatives","ETHF0:USTF0",1743662803179,1.09718,1823.0,1822.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662803376,2.55138,1823.0,1822.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662803770,1.09748,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662803973,1.09748,1822.5,1822.4,5.81969]
["bitfinex-derivatives","ETHF0:USTF0",1743662804275,1.09748,1822.5,1822.4,5.81971]
["bitfinex-derivatives","ETHF0:USTF0",1743662804974,1.09748,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662805171,1.09754,1822.4,1822.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662805367,2.55174,1822.4,1822.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662811084,1.4542,1822.4,1822.3,1.10582323]
["bitfinex-derivatives","ETHF0:USTF0",1743662811388,1.09754,1822.4,1822.3,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743662811777,1.09754,1822.4,1822.3,4.31357323]
["bitfinex-derivatives","ETHF0:USTF0",1743662813687,1.09754,1822.4,1822.3,4.31362323]
["bitfinex-derivatives","ETHF0:USTF0",1743662814091,1.09754,1822.4,1822.3,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743662814291,1.09754,1822.4,1822.3,4.31362323]
["bitfinex-derivatives","ETHF0:USTF0",1743662814985,1.09754,1822.4,1822.3,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743662815877,1.09754,1822.4,1822.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662816977,1.09754,1822.4,1822.3,1.10582323]
["bitfinex-derivatives","ETHF0:USTF0",1743662817180,5.95958323,1822.6,1822.3,4.70652323]
["bitfinex-derivatives","ETHF0:USTF0",1743662817181,0.00822323,1822.6,1822.3,4.70652323]
["bitfinex-derivatives","ETHF0:USTF0",1743662817384,0.00822323,1822.6,1822.5,4.30528]
["bitfinex-derivatives","ETHF0:USTF0",1743662817781,0.00822323,1822.6,1822.5,5.79578]
["bitfinex-derivatives","ETHF0:USTF0",1743662818475,1.10564323,1822.6,1822.5,5.79578]
["bitfinex-derivatives","ETHF0:USTF0",1743662819685,1.10564323,1822.6,1822.5,2.58798]
["bitfinex-derivatives","ETHF0:USTF0",1743662820289,2.59404323,1822.6,1822.5,2.58798]
["bitfinex-derivatives","ETHF0:USTF0",1743662824791,2.59404323,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743662824985,1.09753,1822.5,1822.4,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743662825290,2.52213,1822.5,1822.4,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743662825491,2.52213,1822.5,1822.4,2.58058]
["bitfinex-derivatives","ETHF0:USTF0",1743662826587,2.52213,1822.5,1822.4,5.78838]
["bitfinex-derivatives","ETHF0:USTF0",1743662826983,1.09754,1822.4,1822.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662827188,3.27234,1822.4,1822.3,1.10582323]
["bitfinex-derivatives","ETHF0:USTF0",1743662827489,3.27234,1822.4,1822.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662827691,3.27234,1822.4,1822.3,1.10582323]
["bitfinex-derivatives","ETHF0:USTF0",1743662829999,3.27234,1822.4,1822.3,2.61692323]
["bitfinex-derivatives","ETHF0:USTF0",1743662830198,3.27234,1822.4,1822.3,1.10582323]
["bitfinex-derivatives","ETHF0:USTF0",1743662830495,3.27234,1822.4,1822.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662830886,6.83034,1822.4,1822.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662836397,1.09772,1822.1,1822.0,4.30553]
["bitfinex-derivatives","ETHF0:USTF0",1743662836598,5.95201,1822.2,1821.8,6.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743662836799,1.09784,1821.9,1821.8,6.39313]
["bitfinex-derivatives","ETHF0:USTF0",1743662837301,1.09784,1821.9,1821.8,5.70553]
["bitfinex-derivatives","ETHF0:USTF0",1743662837503,1.09784,1821.9,1821.8,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1743662837703,2.47234,1821.9,1821.8,5.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743662838999,2.47234,1821.9,1821.8,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1743662840096,2.47234,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662840905,2.47234,1821.9,1821.8,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1743662841105,2.47234,1821.9,1821.8,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743662842298,2.47234,1821.9,1821.8,4.5847]
["bitfinex-derivatives","ETHF0:USTF0",1743662843200,2.47234,1821.9,1821.8,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743662846208,1.09784,1821.9,1821.8,5.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743662846909,3.2078,1822.2,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743662847109,1.4676,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743662847405,2.5652,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743662848009,4.0053,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743662851515,1.09766,1822.2,1822.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743662851817,1.09766,1822.2,1822.1,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743662852015,2.48116,1822.2,1822.1,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743662852323,2.48116,1822.2,1822.1,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743662852817,1.09772,1822.1,1822.0,5.00603]
["bitfinex-derivatives","ETHF0:USTF0",1743662853113,2.48122,1822.1,1822.0,6.44393]
["bitfinex-derivatives","ETHF0:USTF0",1743662854312,4.12791,1822.1,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662854615,1.09796,1821.8,1821.7,5.74364]
["bitfinex-derivatives","ETHF0:USTF0",1743662856711,1.09796,1821.8,1821.7,2.53584]
["bitfinex-derivatives","ETHF0:USTF0",1743662859013,1.09796,1821.8,1821.7,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743662859208,1.09796,1821.8,1821.7,2.53586]
["bitfinex-derivatives","ETHF0:USTF0",1743662861806,2.1016,1821.9,1821.7,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743662862113,1.09766,1822.3,1822.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743662862321,1.09771,1822.2,1822.1,2.54926]
["bitfinex-derivatives","ETHF0:USTF0",1743662862517,1.09771,1822.2,1822.1,3.26696]
["bitfinex-derivatives","ETHF0:USTF0",1743662863121,6.85183,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743662863310,6.85183,1822.3,1822.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743662864619,6.85183,1822.3,1822.2,2.54926]
["bitfinex-derivatives","ETHF0:USTF0",1743662864814,6.85183,1822.3,1822.2,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743662866217,6.85183,1822.3,1822.2,2.54926]
["bitfinex-derivatives","ETHF0:USTF0",1743662866419,6.85183,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743662866812,1.09768,1822.2,1822.1,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743662867015,1.4854,1822.2,1822.1,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743662867221,5.38554,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743662867507,6.82944,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743662868015,1.09766,1822.2,1822.1,2.51531]
["bitfinex-derivatives","ETHF0:USTF0",1743662868215,1.09772,1822.1,1822.0,1.83183]
["bitfinex-derivatives","ETHF0:USTF0",1743662868416,2.5416,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743662868918,2.5416,1822.2,1822.1,2.50082]
["bitfinex-derivatives","ETHF0:USTF0",1743662870024,2.5416,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743662870919,2.5416,1822.2,1822.1,2.56472]
["bitfinex-derivatives","ETHF0:USTF0",1743662871113,5.38555,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743662871319,5.38555,1822.3,1822.2,2.56466]
["bitfinex-derivatives","ETHF0:USTF0",1743662871819,6.76615,1822.3,1822.2,2.56466]
["bitfinex-derivatives","ETHF0:USTF0",1743662873522,1.09766,1822.2,1822.1,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743662873727,1.09772,1822.1,1822.0,6.54366]
["bitfinex-derivatives","ETHF0:USTF0",1743662873928,1.81532,1822.1,1822.0,4.30558]
["bitfinex-derivatives","ETHF0:USTF0",1743662876421,1.4549,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743662876727,2.55256,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743662876921,2.55256,1822.2,1822.1,2.51012]
["bitfinex-derivatives","ETHF0:USTF0",1743662878930,2.55256,1822.2,1822.1,1.4124]
["bitfinex-derivatives","ETHF0:USTF0",1743662879136,1.09772,1822.1,1822.0,5.04264]
["bitfinex-derivatives","ETHF0:USTF0",1743662879434,1.4935,1822.1,1822.0,5.04264]
["bitfinex-derivatives","ETHF0:USTF0",1743662880236,2.59122,1822.1,1822.0,5.04264]
["bitfinex-derivatives","ETHF0:USTF0",1743662881528,2.59122,1822.1,1822.0,4.30554]
["bitfinex-derivatives","ETHF0:USTF0",1743662882435,1.09772,1822.1,1822.0,4.30554]
["bitfinex-derivatives","ETHF0:USTF0",1743662882739,6.87261,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743662884041,1.09766,1822.2,1822.1,2.58006]
["bitfinex-derivatives","ETHF0:USTF0",1743662884237,2.58476,1822.2,1822.1,2.58006]
["bitfinex-derivatives","ETHF0:USTF0",1743662884832,2.58476,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743662885442,1.09772,1822.1,1822.0,4.30554]
["bitfinex-derivatives","ETHF0:USTF0",1743662885736,3.19532,1822.1,1822.0,4.30554]
["bitfinex-derivatives","ETHF0:USTF0",1743662885942,1.0977,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743662886237,0.7289,1822.3,1822.1,3.20802]
["bitfinex-derivatives","ETHF0:USTF0",1743662886441,0.00822323,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743662887037,0.00822323,1822.6,1822.5,2.51368]
["bitfinex-derivatives","ETHF0:USTF0",1743662887730,1.10564323,1822.6,1822.5,2.51368]
["bitfinex-derivatives","ETHF0:USTF0",1743662888134,0.00822323,1822.6,1822.5,2.51368]
["bitfinex-derivatives","ETHF0:USTF0",1743662891440,1.85128,1823.2,1822.5,3.9162]
["bitfinex-derivatives","ETHF0:USTF0",1743662891632,1.09703,1823.3,1823.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1743662891832,1.09703,1823.3,1823.0,2.74287]
["bitfinex-derivatives","ETHF0:USTF0",1743662891833,3.32038,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743662892041,5.39262,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743662892238,1.83562,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743662893042,1.83562,1823.5,1823.4,2.56493]
["bitfinex-derivatives","ETHF0:USTF0",1743662893241,0.7387,1823.5,1823.4,2.56493]
["bitfinex-derivatives","ETHF0:USTF0",1743662893551,1.83557,1823.5,1823.4,2.56493]
["bitfinex-derivatives","ETHF0:USTF0",1743662894639,1.09693,1823.4,1823.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662894835,6.10353,1823.4,1823.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662895037,6.10353,1823.4,1823.3,1.10521323]
["bitfinex-derivatives","ETHF0:USTF0",1743662895236,0.7387,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743662895650,0.7387,1823.5,1823.4,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1743662898652,5.01482323,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743662898948,5.01482323,1823.6,1823.5,2.47827]
["bitfinex-derivatives","ETHF0:USTF0",1743662900055,6.11163323,1823.6,1823.5,2.47827]
["bitfinex-derivatives","ETHF0:USTF0",1743662902654,0.00822323,1823.6,1823.5,2.47827]
["bitfinex-derivatives","ETHF0:USTF0",1743662902859,0.00822323,1823.6,1823.5,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1743662903251,1.10503323,1823.6,1823.5,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1743662903557,1.48502323,1823.6,1823.5,5.68607]
["bitfinex-derivatives","ETHF0:USTF0",1743662904559,1.48502323,1823.6,1823.4,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1743662904754,1.09693,1823.5,1823.4,1.09688]
["bitfinex-derivatives","ETHF0:USTF0",1743662905155,1.09693,1823.5,1823.4,2.54668]
["bitfinex-derivatives","ETHF0:USTF0",1743662905857,2.58188323,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743662911058,1.09687,1823.5,1823.4,2.54669]
["bitfinex-derivatives","ETHF0:USTF0",1743662911256,2.61237,1823.5,1823.4,2.54669]
["bitfinex-derivatives","ETHF0:USTF0",1743662912661,1.09693,1823.4,1823.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662912855,3.16333,1823.4,1823.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662915561,2.0664,1823.4,1823.3,1.10521323]
["bitfinex-derivatives","ETHF0:USTF0",1743662915760,3.16333,1823.4,1823.3,1.10521323]
["bitfinex-derivatives","ETHF0:USTF0",1743662916153,4.6519,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743662916761,6.1611,1823.5,1823.4,2.48163]
["bitfinex-derivatives","ETHF0:USTF0",1743662917060,1.09693,1823.4,1823.3,1.80258323]
["bitfinex-derivatives","ETHF0:USTF0",1743662917260,2.60613,1823.4,1823.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662918463,2.60613,1823.4,1823.3,1.10521323]
["bitfinex-derivatives","ETHF0:USTF0",1743662921069,2.60613,1823.4,1823.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662921366,2.60613,1823.4,1823.3,1.10521323]
["bitfinex-derivatives","ETHF0:USTF0",1743662925172,2.60613,1823.4,1823.3,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662925365,1.09733,1822.8,1822.7,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743662925566,1.09728,1822.9,1822.8,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1743662925766,1.09721,1823.0,1822.9,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1743662926271,2.49241,1823.0,1822.9,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1743662927670,1.09724,1822.9,1822.8,2.58315]
["bitfinex-derivatives","ETHF0:USTF0",1743662928068,1.09724,1822.9,1822.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743662928276,1.85224,1822.9,1822.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743662928573,3.30504,1822.9,1822.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743662928768,3.30504,1822.9,1822.8,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1743662929168,3.30504,1822.9,1822.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743662929469,3.30504,1822.9,1822.8,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1743662930174,3.30504,1822.9,1822.8,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743662931372,3.30504,1822.9,1822.8,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1743662931762,1.79311,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743662931967,1.79311,1823.0,1822.9,2.49104]
["bitfinex-derivatives","ETHF0:USTF0",1743662932362,3.29251,1823.0,1822.9,2.49104]
["bitfinex-derivatives","ETHF0:USTF0",1743662933474,2.1953,1823.0,1822.7,3.9632]
["bitfinex-derivatives","ETHF0:USTF0",1743662933675,1.0973,1822.8,1822.7,6.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743662934271,2.59666,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743662934470,1.09722,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743662936971,1.09724,1822.9,1822.8,2.50215]
["bitfinex-derivatives","ETHF0:USTF0",1743662937380,2.54104,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743662937580,2.54104,1823.0,1822.9,2.60874]
["bitfinex-derivatives","ETHF0:USTF0",1743662938071,2.54104,1823.0,1822.9,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743662939082,2.54104,1823.0,1822.9,2.60874]
["bitfinex-derivatives","ETHF0:USTF0",1743662939775,1.4438,1823.0,1822.9,2.60874]
["bitfinex-derivatives","ETHF0:USTF0",1743662939980,5.49246323,1823.6,1823.4,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743662939981,1.09695,1823.5,1823.4,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743662940179,2.61515,1823.5,1823.4,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743662940881,2.61515,1823.5,1823.4,2.57757]
["bitfinex-derivatives","ETHF0:USTF0",1743662943276,1.5182,1823.5,1823.4,2.57757]
["bitfinex-derivatives","ETHF0:USTF0",1743662943482,2.61507,1823.5,1823.4,2.57757]
["bitfinex-derivatives","ETHF0:USTF0",1743662944383,1.5182,1823.5,1823.4,2.57757]
["bitfinex-derivatives","ETHF0:USTF0",1743662944775,2.61507,1823.5,1823.4,2.57757]
["bitfinex-derivatives","ETHF0:USTF0",1743662945284,1.5182,1823.5,1823.4,2.57757]
["bitfinex-derivatives","ETHF0:USTF0",1743662945476,1.5182,1823.5,1823.4,3.30007]
["bitfinex-derivatives","ETHF0:USTF0",1743662945676,2.56307323,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743662945989,2.56307323,1823.6,1823.5,2.56377]
["bitfinex-derivatives","ETHF0:USTF0",1743662946285,4.07097323,1823.6,1823.5,2.56377]
["bitfinex-derivatives","ETHF0:USTF0",1743662946687,0.00822323,1823.6,1823.5,2.56377]
["bitfinex-derivatives","ETHF0:USTF0",1743662947485,4.65155,1824.1,1824.0,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1743662947682,2.1972,1824.1,1824.0,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1743662948185,3.29371,1824.1,1824.0,1.09652]
["bitfinex-derivatives","ETHF0:USTF0",1743662948381,3.29371,1824.1,1824.0,2.58992]
["bitfinex-derivatives","ETHF0:USTF0",1743662949675,0.00822323,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743662949875,0.00822323,1824.2,1824.1,2.60331]
["bitfinex-derivatives","ETHF0:USTF0",1743662950484,1.10467323,1824.2,1824.1,2.60331]
["bitfinex-derivatives","ETHF0:USTF0",1743662950785,1.10467323,1824.2,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743662950786,1.09655,1824.1,1824.0,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743662950981,2.9782,1824.1,1824.0,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743662951286,2.9782,1824.1,1824.0,2.60333]
["bitfinex-derivatives","ETHF0:USTF0",1743662951983,0.00822323,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743662952286,1.10472323,1824.2,1824.1,2.60331]
["bitfinex-derivatives","ETHF0:USTF0",1743662952478,2.57972323,1824.2,1824.1,2.60331]
["bitfinex-derivatives","ETHF0:USTF0",1743662954782,2.57972323,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743662954982,1.09651,1824.1,1824.0,2.51013]
["bitfinex-derivatives","ETHF0:USTF0",1743662955286,2.57151,1824.1,1824.0,2.51013]
["bitfinex-derivatives","ETHF0:USTF0",1743662955881,0.00822323,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743662956082,1.10467323,1824.2,1824.1,2.56541]
["bitfinex-derivatives","ETHF0:USTF0",1743662956283,2.55137323,1824.2,1824.1,2.56541]
["bitfinex-derivatives","ETHF0:USTF0",1743662958290,1.09651,1824.1,1824.0,4.30434]
["bitfinex-derivatives","ETHF0:USTF0",1743662958491,2.52451,1824.1,1824.0,4.30434]
["bitfinex-derivatives","ETHF0:USTF0",1743662958882,2.52451,1824.1,1824.0,5.71694]
["bitfinex-derivatives","ETHF0:USTF0",1743662959486,2.52451,1824.1,1824.0,4.30434]
["bitfinex-derivatives","ETHF0:USTF0",1743662959890,3.28441,1824.1,1824.0,4.30434]
["bitfinex-derivatives","ETHF0:USTF0",1743662960086,0.00822323,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743662960287,0.00822323,1824.2,1824.1,2.50911]
["bitfinex-derivatives","ETHF0:USTF0",1743662961897,1.10467323,1824.2,1824.1,2.50911]
["bitfinex-derivatives","ETHF0:USTF0",1743662962396,1.84277323,1824.2,1824.1,2.50911]
["bitfinex-derivatives","ETHF0:USTF0",1743662962898,1.84277323,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743662969104,3.26147323,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743662969291,2.16502323,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743662969496,0.00822323,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743662969695,0.00822323,1824.2,1824.1,3.31671]
["bitfinex-derivatives","ETHF0:USTF0",1743662970704,1.4323,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743662970908,3.96859,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743662971606,2.8725,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743662971810,3.96859,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743662974206,1.0962,1824.7,1824.6,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1743662974403,2.5789,1824.7,1824.6,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1743662975605,1.4827,1824.7,1824.6,1.09617]
["bitfinex-derivatives","ETHF0:USTF0",1743662975808,1.4827,1824.7,1824.6,2.59317]
["bitfinex-derivatives","ETHF0:USTF0",1743662977504,2.57885,1824.7,1824.6,2.59317]
["bitfinex-derivatives","ETHF0:USTF0",1743662978603,1.4827,1824.7,1824.6,2.59317]
["bitfinex-derivatives","ETHF0:USTF0",1743662978806,1.4323,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743662979000,3.9036,1824.8,1824.7,2.50115]
["bitfinex-derivatives","ETHF0:USTF0",1743662979202,2.8075,1824.8,1824.7,2.50115]
["bitfinex-derivatives","ETHF0:USTF0",1743662979399,2.1011,1824.8,1824.7,2.50115]
["bitfinex-derivatives","ETHF0:USTF0",1743662979602,1.10429323,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743662979812,3.30529323,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743662980410,2.20922323,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743662980614,0.00822323,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743662980910,0.00822323,1824.9,1824.8,2.51239]
["bitfinex-derivatives","ETHF0:USTF0",1743662981702,9.60587321,1825.8,1825.4,2.73919]
["bitfinex-derivatives","ETHF0:USTF0",1743662981910,2.57451,1825.6,1825.5,1.09567]
["bitfinex-derivatives","ETHF0:USTF0",1743662982109,1.4789,1825.6,1825.5,2.51197]
["bitfinex-derivatives","ETHF0:USTF0",1743662982309,1.09539,1826.0,1825.9,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743662982612,2.57429,1826.0,1825.9,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743662983007,1.4789,1826.0,1825.9,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743662983211,7.38142323,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743662983212,5.97222323,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743662983408,0.00822323,1826.1,1826.0,2.51787]
["bitfinex-derivatives","ETHF0:USTF0",1743662986418,2.8874,1826.5,1826.4,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743662986913,2.1817,1826.5,1826.4,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743662987310,3.27677,1826.5,1826.4,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743662988315,3.27677,1826.5,1826.3,2.50675]
["bitfinex-derivatives","ETHF0:USTF0",1743662988316,1.09513,1826.4,1826.3,2.50675]
["bitfinex-derivatives","ETHF0:USTF0",1743662988612,1.4782,1826.4,1826.3,2.50675]
["bitfinex-derivatives","ETHF0:USTF0",1743662988918,1.79857,1826.5,1826.4,1.09513]
["bitfinex-derivatives","ETHF0:USTF0",1743662989112,1.401,1826.5,1826.4,2.55063]
["bitfinex-derivatives","ETHF0:USTF0",1743662989307,1.10328323,1826.6,1826.5,1.09507]
["bitfinex-derivatives","ETHF0:USTF0",1743662989620,1.10328323,1826.6,1826.5,2.55057]
["bitfinex-derivatives","ETHF0:USTF0",1743662990713,0.00822323,1826.6,1826.5,2.55057]
["bitfinex-derivatives","ETHF0:USTF0",1743662991108,0.00822323,1826.6,1826.5,3.26427]
["bitfinex-derivatives","ETHF0:USTF0",1743662991710,2.49585,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743662992214,1.78514,1827.1,1826.7,4.24212]
["bitfinex-derivatives","ETHF0:USTF0",1743662992518,1.78514,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743662992519,3.20284,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743662992716,2.51244,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743662993113,1.4177,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743662993319,1.10290323,1827.2,1827.1,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743662993707,1.09477,1827.0,1826.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662993913,2.74492323,1827.2,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743662993914,1.4177,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743662994107,1.4177,1827.1,1827.0,2.59957]
["bitfinex-derivatives","ETHF0:USTF0",1743662994720,1.4177,1827.1,1826.9,4.31082323]
["bitfinex-derivatives","ETHF0:USTF0",1743662994917,1.09477,1827.0,1826.9,4.31082323]
["bitfinex-derivatives","ETHF0:USTF0",1743662998823,1.09477,1827.0,1826.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662999314,2.47577,1827.0,1826.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743662999719,1.09501,1826.6,1826.5,4.30284]
["bitfinex-derivatives","ETHF0:USTF0",1743662999918,2.73745,1826.7,1826.3,7.42519]
["bitfinex-derivatives","ETHF0:USTF0",1743663000125,4.19483,1826.9,1826.7,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743663000325,1.381,1826.8,1826.7,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743663000518,0.7077,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743663000716,1.80253,1826.9,1826.8,1.09489]
["bitfinex-derivatives","ETHF0:USTF0",1743663001223,2.47582,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743663001722,1.09489,1826.9,1826.8,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1743663001918,2.48529,1826.9,1826.8,1.09484]
["bitfinex-derivatives","ETHF0:USTF0",1743663002319,1.09482,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743663002927,2.48516,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743663003628,1.09477,1827.0,1826.9,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1743663003822,2.48517,1827.0,1826.9,1.09478]
["bitfinex-derivatives","ETHF0:USTF0",1743663006029,1.09476,1827.1,1826.8,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743663006230,1.09476,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743663006720,2.60766,1827.1,1827.0,1.09477]
["bitfinex-derivatives","ETHF0:USTF0",1743663006920,1.09477,1827.0,1826.9,2.53159]
["bitfinex-derivatives","ETHF0:USTF0",1743663009144,1.09477,1827.0,1826.9,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1743663009427,1.78157,1827.0,1826.9,1.09479]
["bitfinex-derivatives","ETHF0:USTF0",1743663010022,1.09483,1826.9,1826.8,4.30265]
["bitfinex-derivatives","ETHF0:USTF0",1743663010225,2.59783,1826.9,1826.8,4.30265]
["bitfinex-derivatives","ETHF0:USTF0",1743663010623,2.59783,1826.9,1826.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663010826,2.59783,1826.9,1826.8,4.30269]
["bitfinex-derivatives","ETHF0:USTF0",1743663011034,4.2438,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743663011035,5.33861,1827.0,1826.9,1.09483]
["bitfinex-derivatives","ETHF0:USTF0",1743663011426,5.33861,1827.0,1826.9,2.61193]
["bitfinex-derivatives","ETHF0:USTF0",1743663011725,1.78157,1827.0,1826.9,2.61193]
["bitfinex-derivatives","ETHF0:USTF0",1743663011922,0.00822323,1827.2,1827.1,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743663012326,0.00822323,1827.2,1827.1,2.61181]
["bitfinex-derivatives","ETHF0:USTF0",1743663012723,1.10287323,1827.2,1827.1,2.61181]
["bitfinex-derivatives","ETHF0:USTF0",1743663012926,0.00822323,1827.2,1827.1,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743663013128,0.00822323,1827.2,1827.1,2.61181]
["bitfinex-derivatives","ETHF0:USTF0",1743663013322,0.00822323,1827.2,1827.1,1.09471]
["bitfinex-derivatives","ETHF0:USTF0",1743663013536,1.09471,1827.1,1827.0,4.30252]
["bitfinex-derivatives","ETHF0:USTF0",1743663013734,2.1771,1827.1,1827.0,4.30252]
["bitfinex-derivatives","ETHF0:USTF0",1743663013929,3.27181,1827.1,1827.0,4.30252]
["bitfinex-derivatives","ETHF0:USTF0",1743663014323,3.27181,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663014825,3.27181,1827.1,1827.0,4.30257]
["bitfinex-derivatives","ETHF0:USTF0",1743663015325,3.27181,1827.1,1827.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663015727,1.09483,1826.9,1826.8,1.09486]
["bitfinex-derivatives","ETHF0:USTF0",1743663017229,1.09483,1826.9,1826.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663017230,1.09489,1826.8,1826.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663017425,2.52709,1826.8,1826.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663020137,2.52709,1826.8,1826.7,1.10317323]
["bitfinex-derivatives","ETHF0:USTF0",1743663020437,2.52709,1826.8,1826.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663023131,2.52709,1826.8,1826.7,1.10317323]
["bitfinex-derivatives","ETHF0:USTF0",1743663024435,2.52709,1826.8,1826.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663024640,1.09513,1826.4,1826.3,4.30295]
["bitfinex-derivatives","ETHF0:USTF0",1743663024846,5.47539,1826.5,1826.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663025146,1.09531,1826.1,1826.0,4.30313]
["bitfinex-derivatives","ETHF0:USTF0",1743663025435,1.09531,1826.1,1826.0,1.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743663032148,1.09537,1826.0,1825.9,4.31141323]
["bitfinex-derivatives","ETHF0:USTF0",1743663032443,3.29177,1826.0,1825.9,4.31141323]
["bitfinex-derivatives","ETHF0:USTF0",1743663032641,2.53857,1826.0,1825.9,4.31141323]
["bitfinex-derivatives","ETHF0:USTF0",1743663032845,2.53857,1826.0,1825.9,5.69801323]
["bitfinex-derivatives","ETHF0:USTF0",1743663035444,2.53857,1826.0,1825.9,2.49021323]
["bitfinex-derivatives","ETHF0:USTF0",1743663035646,2.53857,1826.0,1825.9,5.69801323]
["bitfinex-derivatives","ETHF0:USTF0",1743663036148,0.00822323,1826.2,1826.1,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743663036844,3.57322323,1826.2,1825.9,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743663037051,1.09537,1826.0,1825.9,4.31143323]
["bitfinex-derivatives","ETHF0:USTF0",1743663037750,3.57322323,1826.2,1826.1,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743663037944,1.10347323,1826.2,1826.1,1.09531]
["bitfinex-derivatives","ETHF0:USTF0",1743663038252,1.09531,1826.1,1826.0,2.57852]
["bitfinex-derivatives","ETHF0:USTF0",1743663038551,2.57241,1826.1,1826.0,2.57852]
["bitfinex-derivatives","ETHF0:USTF0",1743663038848,3.29631,1826.1,1826.0,1.09532]
["bitfinex-derivatives","ETHF0:USTF0",1743663039045,1.09537,1826.0,1825.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663039355,1.09561,1825.6,1825.5,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743663039549,1.09561,1825.6,1825.5,2.1896]
["bitfinex-derivatives","ETHF0:USTF0",1743663040144,0.6861,1825.9,1825.6,1.09558]
["bitfinex-derivatives","ETHF0:USTF0",1743663040348,1.09546,1825.9,1825.7,4.30333]
["bitfinex-derivatives","ETHF0:USTF0",1743663040649,1.09546,1825.9,1825.5,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1743663040650,1.09561,1825.6,1825.5,4.2894]
["bitfinex-derivatives","ETHF0:USTF0",1743663040847,1.09561,1825.6,1825.5,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743663041643,6.91952,1825.8,1825.4,0.72212323]
["bitfinex-derivatives","ETHF0:USTF0",1743663041644,1.09567,1825.5,1825.4,0.72212323]
["bitfinex-derivatives","ETHF0:USTF0",1743663041844,4.18077,1825.8,1825.4,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743663042055,1.3751,1825.9,1825.6,4.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743663042253,7.78933,1826.1,1825.7,3.26834]
["bitfinex-derivatives","ETHF0:USTF0",1743663042547,1.09543,1825.9,1825.8,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743663042751,1.09543,1825.9,1825.8,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1743663047657,1.09543,1825.9,1825.8,1.4589]
["bitfinex-derivatives","ETHF0:USTF0",1743663048048,1.3751,1826.0,1825.6,0.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743663048246,1.09567,1825.5,1825.4,2.18772323]
["bitfinex-derivatives","ETHF0:USTF0",1743663049056,1.09567,1825.5,1825.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663049057,3.17497,1825.5,1825.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663049260,6.38277,1825.5,1825.4,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663049654,1.09585,1825.2,1825.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743663050562,1.83145,1825.2,1825.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743663050757,3.26555,1825.2,1825.1,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743663051352,1.09591,1825.1,1825.0,0.69622323]
["bitfinex-derivatives","ETHF0:USTF0",1743663051549,3.26558,1825.2,1825.0,2.09572323]
["bitfinex-derivatives","ETHF0:USTF0",1743663051756,1.09591,1825.1,1825.0,5.30352323]
["bitfinex-derivatives","ETHF0:USTF0",1743663051953,1.09591,1825.1,1825.0,3.90402323]
["bitfinex-derivatives","ETHF0:USTF0",1743663052261,0.00822323,1825.2,1825.1,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743663052462,1.10407323,1825.2,1825.1,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743663052763,1.09591,1825.1,1825.0,4.99996323]
["bitfinex-derivatives","ETHF0:USTF0",1743663053153,1.09591,1825.1,1825.0,4.99999323]
["bitfinex-derivatives","ETHF0:USTF0",1743663053957,1.09591,1825.1,1825.0,3.90402323]
["bitfinex-derivatives","ETHF0:USTF0",1743663054352,1.09591,1825.1,1825.0,4.99999323]
["bitfinex-derivatives","ETHF0:USTF0",1743663058462,0.00822323,1825.2,1825.1,1.09591]
["bitfinex-derivatives","ETHF0:USTF0",1743663059463,0.00822323,1825.2,1825.1,3.59591]
["bitfinex-derivatives","ETHF0:USTF0",1743663060364,1.09547,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743663060665,1.09551,1825.8,1825.7,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743663061665,1.09555,1825.7,1825.6,5.78197]
["bitfinex-derivatives","ETHF0:USTF0",1743663061860,1.09555,1825.7,1825.6,5.03527]
["bitfinex-derivatives","ETHF0:USTF0",1743663062061,1.09555,1825.7,1825.6,1.82747]
["bitfinex-derivatives","ETHF0:USTF0",1743663062360,2.60215,1825.7,1825.5,4.69663]
["bitfinex-derivatives","ETHF0:USTF0",1743663062559,1.09561,1825.6,1825.5,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1743663062760,2.60221,1825.6,1825.5,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1743663065069,2.60221,1825.6,1825.5,2.50353]
["bitfinex-derivatives","ETHF0:USTF0",1743663067165,2.60221,1825.6,1825.5,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1743663067571,2.60221,1825.6,1825.5,2.50353]
["bitfinex-derivatives","ETHF0:USTF0",1743663070177,2.60221,1825.6,1825.5,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743663070473,1.09573,1825.4,1825.3,4.30353]
["bitfinex-derivatives","ETHF0:USTF0",1743663070673,1.09573,1825.4,1825.3,5.71803]
["bitfinex-derivatives","ETHF0:USTF0",1743663071075,2.58653,1825.5,1825.4,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743663071375,1.09573,1825.4,1825.3,2.51025]
["bitfinex-derivatives","ETHF0:USTF0",1743663071574,3.33673,1825.4,1825.3,2.51025]
["bitfinex-derivatives","ETHF0:USTF0",1743663071776,4.04193,1825.4,1825.3,2.51025]
["bitfinex-derivatives","ETHF0:USTF0",1743663073079,2.9462,1825.4,1825.3,2.51025]
["bitfinex-derivatives","ETHF0:USTF0",1743663073480,4.04193,1825.4,1825.3,5.71805]
["bitfinex-derivatives","ETHF0:USTF0",1743663073878,3.61922323,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743663073879,0.00822323,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743663074572,1.09549,1825.8,1825.7,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743663074775,3.30269,1825.8,1825.7,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743663076379,2.2072,1825.8,1825.7,3.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743663076579,3.30269,1825.8,1825.7,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1743663076879,1.09555,1825.7,1825.6,4.70056]
["bitfinex-derivatives","ETHF0:USTF0",1743663077184,1.4609,1825.7,1825.6,4.70056]
["bitfinex-derivatives","ETHF0:USTF0",1743663077481,2.55645,1825.7,1825.6,6.07536]
["bitfinex-derivatives","ETHF0:USTF0",1743663077685,1.4609,1825.7,1825.6,6.07536]
["bitfinex-derivatives","ETHF0:USTF0",1743663078785,0.7463,1825.8,1825.7,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743663078981,0.7463,1825.8,1825.7,2.47035]
["bitfinex-derivatives","ETHF0:USTF0",1743663079780,1.84179,1825.8,1825.7,2.47035]
["bitfinex-derivatives","ETHF0:USTF0",1743663080483,3.23089,1825.8,1825.7,2.47035]
["bitfinex-derivatives","ETHF0:USTF0",1743663080983,2.1354,1825.8,1825.7,2.47035]
["bitfinex-derivatives","ETHF0:USTF0",1743663081184,1.85559323,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743663081488,1.85559323,1825.9,1825.8,2.60849]
["bitfinex-derivatives","ETHF0:USTF0",1743663081976,3.24469323,1825.9,1825.8,2.60849]
["bitfinex-derivatives","ETHF0:USTF0",1743663082784,1.39732323,1825.9,1825.8,2.60849]
["bitfinex-derivatives","ETHF0:USTF0",1743663084986,2.49275323,1825.9,1825.8,2.60849]
["bitfinex-derivatives","ETHF0:USTF0",1743663085184,1.09549,1825.8,1825.7,4.30333]
["bitfinex-derivatives","ETHF0:USTF0",1743663085392,3.31219,1825.8,1825.7,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743663085890,2.2167,1825.8,1825.7,1.09553]
["bitfinex-derivatives","ETHF0:USTF0",1743663086084,2.2167,1825.8,1825.7,2.51583]
["bitfinex-derivatives","ETHF0:USTF0",1743663086283,3.31219,1825.8,1825.7,2.51583]
["bitfinex-derivatives","ETHF0:USTF0",1743663086590,3.31219,1825.8,1825.7,5.72363]
["bitfinex-derivatives","ETHF0:USTF0",1743663086778,2.2167,1825.8,1825.7,5.72363]
["bitfinex-derivatives","ETHF0:USTF0",1743663087184,3.31219,1825.8,1825.7,5.72363]
["bitfinex-derivatives","ETHF0:USTF0",1743663088188,3.31219,1825.8,1825.7,4.30333]
["bitfinex-derivatives","ETHF0:USTF0",1743663090289,3.31219,1825.8,1825.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663090494,1.09555,1825.7,1825.6,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1743663090700,2.52795,1825.7,1825.6,1.09556]
["bitfinex-derivatives","ETHF0:USTF0",1743663090900,1.09561,1825.6,1825.5,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1743663091102,3.24051,1825.6,1825.5,4.30346]
["bitfinex-derivatives","ETHF0:USTF0",1743663095706,3.24051,1825.6,1825.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663097704,3.24051,1825.6,1825.5,4.30347]
["bitfinex-derivatives","ETHF0:USTF0",1743663098502,2.1449,1825.6,1825.5,4.30347]
["bitfinex-derivatives","ETHF0:USTF0",1743663098708,1.79162,1825.8,1825.7,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743663098912,3.25782,1825.8,1825.7,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743663099095,3.25782,1825.8,1825.6,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743663099096,1.09555,1825.7,1825.6,3.34667]
["bitfinex-derivatives","ETHF0:USTF0",1743663099300,1.09561,1825.6,1825.5,4.30342]
["bitfinex-derivatives","ETHF0:USTF0",1743663099501,2.56181,1825.6,1825.5,4.30342]
["bitfinex-derivatives","ETHF0:USTF0",1743663101608,2.56181,1825.6,1825.5,5.04402]
["bitfinex-derivatives","ETHF0:USTF0",1743663103112,1.79162,1825.8,1825.7,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743663103308,1.09552,1825.8,1825.7,1.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743663103804,1.09552,1825.8,1825.7,2.56095]
["bitfinex-derivatives","ETHF0:USTF0",1743663106903,0.00822323,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743663107207,23.57491027,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743663107509,23.57491027,1826.1,1826.0,7.88617]
["bitfinex-derivatives","ETHF0:USTF0",1743663107706,24.67022027,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743663107895,23.57491027,1826.1,1825.8,5.05125]
["bitfinex-derivatives","ETHF0:USTF0",1743663108100,4.03052,1826.0,1825.9,1.09541]
["bitfinex-derivatives","ETHF0:USTF0",1743663109211,1.09543,1825.9,1825.8,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743663109409,1.09549,1825.8,1825.7,4.6865]
["bitfinex-derivatives","ETHF0:USTF0",1743663109910,2.59023,1825.9,1825.8,1.09549]
["bitfinex-derivatives","ETHF0:USTF0",1743663110110,2.59023,1825.9,1825.8,2.50639]
["bitfinex-derivatives","ETHF0:USTF0",1743663110607,2.59023,1825.9,1825.8,5.71419]
["bitfinex-derivatives","ETHF0:USTF0",1743663110608,1.4948,1825.9,1825.8,5.71419]
["bitfinex-derivatives","ETHF0:USTF0",1743663111510,0.7097,1826.0,1825.9,1.09543]
["bitfinex-derivatives","ETHF0:USTF0",1743663111707,0.7097,1826.0,1825.9,2.58013]
["bitfinex-derivatives","ETHF0:USTF0",1743663111911,1.80507,1826.0,1825.9,2.58013]
["bitfinex-derivatives","ETHF0:USTF0",1743663112106,0.00822323,1826.1,1826.0,1.09537]
["bitfinex-derivatives","ETHF0:USTF0",1743663112312,0.00822323,1826.1,1826.0,2.56777]
["bitfinex-derivatives","ETHF0:USTF0",1743663113409,0.00822323,1826.1,1826.0,5.77557]
["bitfinex-derivatives","ETHF0:USTF0",1743663113911,1.10353323,1826.1,1826.0,5.77557]
["bitfinex-derivatives","ETHF0:USTF0",1743663114311,1.10353323,1826.1,1826.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663114512,1.09543,1825.9,1825.8,4.30325]
["bitfinex-derivatives","ETHF0:USTF0",1743663114708,1.09549,1825.8,1825.7,9.96494]
["bitfinex-derivatives","ETHF0:USTF0",1743663115307,2.73874,1825.8,1825.2,2.73963]
["bitfinex-derivatives","ETHF0:USTF0",1743663115509,1.09567,1825.5,1825.4,4.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743663115705,1.09567,1825.5,1825.4,5.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743663116710,1.09567,1825.5,1825.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743663116914,1.09573,1825.4,1825.3,5.0221]
["bitfinex-derivatives","ETHF0:USTF0",1743663117213,2.54313,1825.4,1825.3,4.2919]
["bitfinex-derivatives","ETHF0:USTF0",1743663117407,1.09579,1825.3,1825.2,4.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743663117618,1.09579,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663117619,2.54319,1825.3,1825.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663117909,1.09585,1825.2,1825.1,1.09589]
["bitfinex-derivatives","ETHF0:USTF0",1743663118112,1.09585,1825.2,1825.1,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1743663118113,2.54325,1825.2,1825.1,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1743663119014,1.4474,1825.2,1825.1,2.57099]
["bitfinex-derivatives","ETHF0:USTF0",1743663119511,9.54371,1825.7,1825.1,1.4751]
["bitfinex-derivatives","ETHF0:USTF0",1743663119716,1.09576,1825.4,1825.3,1.09579]
["bitfinex-derivatives","ETHF0:USTF0",1743663119917,2.54312,1825.5,1825.4,1.09573]
["bitfinex-derivatives","ETHF0:USTF0",1743663120215,2.54312,1825.5,1825.4,2.56333]
["bitfinex-derivatives","ETHF0:USTF0",1743663120416,2.54312,1825.5,1825.4,1.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743663120618,2.54312,1825.5,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743663120619,1.09579,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743663121407,1.81419,1825.3,1825.2,1.09582]
["bitfinex-derivatives","ETHF0:USTF0",1743663122719,1.81419,1825.3,1825.2,2.56342]
["bitfinex-derivatives","ETHF0:USTF0",1743663122917,1.09585,1825.2,1825.0,0.76382323]
["bitfinex-derivatives","ETHF0:USTF0",1743663123123,1.09591,1825.1,1825.0,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663123513,1.09609,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663126418,1.09609,1824.8,1824.7,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1743663126723,1.09609,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663127024,1.09609,1824.8,1824.7,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1743663127521,1.38012323,1824.9,1824.7,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1743663127722,1.09609,1824.8,1824.7,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1743663128817,1.38012323,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743663129021,0.00822323,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743663129222,0.00822323,1824.9,1824.8,2.56749]
["bitfinex-derivatives","ETHF0:USTF0",1743663132415,0.00822323,1824.9,1824.8,6.15949]
["bitfinex-derivatives","ETHF0:USTF0",1743663133121,1.10425323,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743663133421,1.85945323,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743663135323,1.09609,1824.8,1824.7,5.81711]
["bitfinex-derivatives","ETHF0:USTF0",1743663135523,2.52649,1824.8,1824.7,5.81711]
["bitfinex-derivatives","ETHF0:USTF0",1743663136027,1.4304,1824.8,1824.7,5.81711]
["bitfinex-derivatives","ETHF0:USTF0",1743663137529,0.76342323,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743663137722,1.85945323,1824.9,1824.8,2.48849]
["bitfinex-derivatives","ETHF0:USTF0",1743663137918,0.00822323,1824.9,1824.8,2.48849]
["bitfinex-derivatives","ETHF0:USTF0",1743663138722,1.10425323,1824.9,1824.8,2.48849]
["bitfinex-derivatives","ETHF0:USTF0",1743663138925,2.53425323,1824.9,1824.8,2.48849]
["bitfinex-derivatives","ETHF0:USTF0",1743663139515,2.53425323,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743663139719,1.43822323,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743663139928,1.43822323,1824.9,1824.8,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1743663140618,2.53425323,1824.9,1824.8,2.51929]
["bitfinex-derivatives","ETHF0:USTF0",1743663140814,2.53425323,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743663142229,1.09609,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663142528,3.32929,1824.8,1824.7,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1743663142727,3.32929,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663144924,3.32929,1824.8,1824.7,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1743663146129,3.32929,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663146726,3.32929,1824.8,1824.7,4.30395]
["bitfinex-derivatives","ETHF0:USTF0",1743663146927,3.32929,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663147424,1.09615,1824.7,1824.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663147619,2.60505,1824.7,1824.6,1.10443323]
["bitfinex-derivatives","ETHF0:USTF0",1743663149122,2.74836323,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743663149123,0.00822323,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743663149833,1.10425323,1824.9,1824.8,3.25209]
["bitfinex-derivatives","ETHF0:USTF0",1743663151525,0.00822323,1824.9,1824.8,6.45989]
["bitfinex-derivatives","ETHF0:USTF0",1743663151932,1.10425323,1824.9,1824.8,6.45989]
["bitfinex-derivatives","ETHF0:USTF0",1743663152126,2.74839323,1824.9,1824.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663152429,1.09615,1824.7,1824.6,1.10438323]
["bitfinex-derivatives","ETHF0:USTF0",1743663152933,2.54295,1824.7,1824.6,1.10438323]
["bitfinex-derivatives","ETHF0:USTF0",1743663154131,1.4468,1824.7,1824.6,2.57688323]
["bitfinex-derivatives","ETHF0:USTF0",1743663155936,0.716,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743663156134,0.00822323,1824.9,1824.8,1.09609]
["bitfinex-derivatives","ETHF0:USTF0",1743663156332,1.10425323,1824.9,1824.8,3.28319]
["bitfinex-derivatives","ETHF0:USTF0",1743663159135,1.09615,1824.7,1824.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663159443,1.09615,1824.7,1824.6,1.10438323]
["bitfinex-derivatives","ETHF0:USTF0",1743663160126,1.81165,1824.7,1824.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663160325,3.20335,1824.7,1824.6,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663162822,4.6072,1824.7,1824.1,3.8961]
["bitfinex-derivatives","ETHF0:USTF0",1743663163028,1.09649,1824.2,1824.1,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743663163535,1.09651,1824.1,1824.0,2.51883]
["bitfinex-derivatives","ETHF0:USTF0",1743663163834,1.82471,1824.1,1824.0,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743663164130,1.09657,1824.0,1823.9,65.45861323]
["bitfinex-derivatives","ETHF0:USTF0",1743663164345,3.22177,1824.0,1823.9,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743663164833,3.22177,1824.0,1823.9,4.31265323]
["bitfinex-derivatives","ETHF0:USTF0",1743663165034,3.22177,1824.0,1823.9,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743663167135,3.22177,1824.0,1823.9,4.31265323]
["bitfinex-derivatives","ETHF0:USTF0",1743663167346,3.22177,1824.0,1823.9,3.21602323]
["bitfinex-derivatives","ETHF0:USTF0",1743663167635,3.22177,1824.0,1823.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663168236,1.82476,1824.1,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743663168438,3.19806,1824.1,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743663168639,1.09657,1824.0,1823.9,2.60541323]
["bitfinex-derivatives","ETHF0:USTF0",1743663170138,2.46987,1824.0,1823.9,2.60541323]
["bitfinex-derivatives","ETHF0:USTF0",1743663171238,0.7282,1824.1,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743663171440,3.24599,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743663171643,2.1495,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743663171844,1.4233,1824.2,1824.1,2.59401]
["bitfinex-derivatives","ETHF0:USTF0",1743663172640,2.51975,1824.2,1824.1,2.59401]
["bitfinex-derivatives","ETHF0:USTF0",1743663174142,1.81054,1824.3,1824.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743663174441,8.1266,1824.4,1824.3,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743663174639,5.964,1824.4,1824.3,1.85459]
["bitfinex-derivatives","ETHF0:USTF0",1743663174844,7.06033,1824.4,1824.3,1.85459]
["bitfinex-derivatives","ETHF0:USTF0",1743663175938,5.964,1824.4,1824.3,1.85459]
["bitfinex-derivatives","ETHF0:USTF0",1743663176134,5.964,1824.4,1824.3,3.35519]
["bitfinex-derivatives","ETHF0:USTF0",1743663177833,7.06033,1824.4,1824.3,3.35519]
["bitfinex-derivatives","ETHF0:USTF0",1743663178039,5.964,1824.4,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663178237,1.09651,1824.2,1824.1,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743663178638,3.28071,1824.2,1824.1,1.09649]
["bitfinex-derivatives","ETHF0:USTF0",1743663178936,11.44594,1824.4,1824.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743663178937,5.964,1824.4,1824.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743663179150,1.09634,1824.4,1824.3,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743663179938,2.52234,1824.4,1824.3,2.53279]
["bitfinex-derivatives","ETHF0:USTF0",1743663181347,2.52234,1824.4,1824.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743663181548,2.52234,1824.4,1824.3,2.53279]
["bitfinex-derivatives","ETHF0:USTF0",1743663182152,2.52234,1824.4,1824.3,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743663182445,2.52234,1824.4,1824.3,2.53279]
["bitfinex-derivatives","ETHF0:USTF0",1743663182843,1.09639,1824.3,1824.2,1.80703]
["bitfinex-derivatives","ETHF0:USTF0",1743663183039,2.53039,1824.3,1824.2,1.09643]
["bitfinex-derivatives","ETHF0:USTF0",1743663183446,1.09645,1824.2,1824.1,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1743663183744,2.47065,1824.2,1824.1,3.99187]
["bitfinex-derivatives","ETHF0:USTF0",1743663184047,2.47065,1824.2,1824.1,2.54747]
["bitfinex-derivatives","ETHF0:USTF0",1743663184247,2.47065,1824.2,1824.1,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743663184743,1.09651,1824.1,1824.0,5.71643]
["bitfinex-derivatives","ETHF0:USTF0",1743663184943,3.88671,1824.1,1824.0,5.71643]
["bitfinex-derivatives","ETHF0:USTF0",1743663185846,3.88671,1824.1,1824.0,4.30433]
["bitfinex-derivatives","ETHF0:USTF0",1743663186338,3.88671,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663186941,3.88671,1824.1,1823.9,1.10482323]
["bitfinex-derivatives","ETHF0:USTF0",1743663187245,2.58777,1824.0,1823.9,1.10485323]
["bitfinex-derivatives","ETHF0:USTF0",1743663187440,2.58777,1824.0,1823.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663189947,5.79557,1824.0,1823.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663195152,2.58777,1824.0,1823.9,1.10485323]
["bitfinex-derivatives","ETHF0:USTF0",1743663195353,2.58777,1824.0,1823.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663195844,5.79557,1824.0,1823.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663197563,5.79557,1824.0,1823.9,1.10485323]
["bitfinex-derivatives","ETHF0:USTF0",1743663198066,9.37657,1824.0,1823.9,1.10485323]
["bitfinex-derivatives","ETHF0:USTF0",1743663198664,6.16877,1824.0,1823.9,1.10485323]
["bitfinex-derivatives","ETHF0:USTF0",1743663198865,9.37657,1824.0,1823.9,1.10485323]
["bitfinex-derivatives","ETHF0:USTF0",1743663199970,9.37657,1824.0,1823.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663200371,9.37657,1824.0,1823.9,1.10485323]
["bitfinex-derivatives","ETHF0:USTF0",1743663200771,9.37657,1824.0,1823.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663201272,9.37657,1824.0,1823.9,1.10485323]
["bitfinex-derivatives","ETHF0:USTF0",1743663202069,9.37657,1824.0,1823.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663205372,6.16877,1824.0,1823.9,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663207568,2.74159,1823.9,1823.1,9.05638]
["bitfinex-derivatives","ETHF0:USTF0",1743663207778,1.09706,1823.3,1823.2,4.30482]
["bitfinex-derivatives","ETHF0:USTF0",1743663207969,1.09706,1823.3,1823.2,5.82372]
["bitfinex-derivatives","ETHF0:USTF0",1743663208368,1.09697,1823.4,1823.3,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743663208568,1.09697,1823.4,1823.3,2.61582]
["bitfinex-derivatives","ETHF0:USTF0",1743663209182,0.00822323,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743663209370,1.10509323,1823.5,1823.4,2.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743663210270,1.09699,1823.3,1823.2,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743663210872,1.09699,1823.3,1823.2,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743663211777,2.54669,1823.3,1823.2,2.1462]
["bitfinex-derivatives","ETHF0:USTF0",1743663217376,1.09706,1823.2,1823.1,1.0971]
["bitfinex-derivatives","ETHF0:USTF0",1743663217575,1.09706,1823.2,1823.1,2.5462]
["bitfinex-derivatives","ETHF0:USTF0",1743663218074,1.09704,1823.3,1823.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743663218276,1.09698,1823.4,1823.3,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743663218475,1.09698,1823.4,1823.3,1.83453]
["bitfinex-derivatives","ETHF0:USTF0",1743663218780,1.09698,1823.4,1823.3,3.28363]
["bitfinex-derivatives","ETHF0:USTF0",1743663220283,0.00822323,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743663220473,0.00822323,1823.5,1823.4,6.47903]
["bitfinex-derivatives","ETHF0:USTF0",1743663223480,1.09673,1823.8,1823.4,6.47903]
["bitfinex-derivatives","ETHF0:USTF0",1743663223481,1.09673,1823.8,1823.7,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743663223681,1.09668,1823.9,1823.8,1.09666]
["bitfinex-derivatives","ETHF0:USTF0",1743663224483,1.09668,1823.9,1823.8,1.83856]
["bitfinex-derivatives","ETHF0:USTF0",1743663226085,1.09668,1823.9,1823.8,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743663226486,1.09668,1823.9,1823.8,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743663226786,1.09668,1823.9,1823.8,3.22909]
["bitfinex-derivatives","ETHF0:USTF0",1743663227487,1.10479323,1824.0,1823.9,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743663227690,1.10479323,1824.0,1823.9,2.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743663227882,1.09663,1823.9,1823.8,1.09664]
["bitfinex-derivatives","ETHF0:USTF0",1743663228078,1.09669,1823.8,1823.7,2.09482323]
["bitfinex-derivatives","ETHF0:USTF0",1743663228383,1.09669,1823.8,1823.7,1.10497323]
["bitfinex-derivatives","ETHF0:USTF0",1743663228584,2.53669,1823.8,1823.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663228790,2.53669,1823.8,1823.7,1.10497323]
["bitfinex-derivatives","ETHF0:USTF0",1743663229191,2.53669,1823.8,1823.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663230686,2.53669,1823.8,1823.7,1.10497323]
["bitfinex-derivatives","ETHF0:USTF0",1743663231384,2.53669,1823.8,1823.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663233087,2.53669,1823.8,1823.7,1.10497323]
["bitfinex-derivatives","ETHF0:USTF0",1743663233390,2.53669,1823.8,1823.7,0.00822323]
["bitfinex-derivatives","ETHF0:USTF0",1743663241499,1.09693,1823.4,1823.3,2.60166]
["bitfinex-derivatives","ETHF0:USTF0",1743663241999,3.33823,1823.4,1823.3,2.60166]
["bitfinex-derivatives","ETHF0:USTF0",1743663244503,1.09699,1823.3,1823.2,4.30481]
["bitfinex-derivatives","ETHF0:USTF0",1743663244701,3.25909,1823.3,1823.2,4.30481]
["bitfinex-derivatives","ETHF0:USTF0",1743663245403,3.25909,1823.3,1823.2,5.74121]
["bitfinex-derivatives","ETHF0:USTF0",1743663246204,3.25909,1823.3,1823.2,2.53341]
["bitfinex-derivatives","ETHF0:USTF0",1743663246400,3.25909,1823.3,1823.2,2.53346]
["bitfinex-derivatives","ETHF0:USTF0",1743663246601,3.25909,1823.3,1823.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743663247801,3.25909,1823.3,1823.2,2.53346]
["bitfinex-derivatives","ETHF0:USTF0",1743663250305,2.1621,1823.3,1823.2,2.53346]
["bitfinex-derivatives","ETHF0:USTF0",1743663250507,3.2078,1823.7,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743663250803,1.09679,1823.7,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743663251194,1.09679,1823.7,1823.6,2.50751]
["bitfinex-derivatives","ETHF0:USTF0",1743663251597,1.09679,1823.7,1823.6,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743663251797,1.09693,1823.5,1823.4,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1743663252106,1.09693,1823.5,1823.4,2.50759]
["bitfinex-derivatives","ETHF0:USTF0",1743663253304,1.09685,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743663253505,1.09685,1823.6,1823.5,2.50217]
["bitfinex-derivatives","ETHF0:USTF0",1743663256409,1.09685,1823.6,1823.5,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1743663256602,1.09687,1823.5,1823.4,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1743663256797,3.34767,1823.5,1823.4,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1743663257411,3.34767,1823.5,1823.4,2.56069]
["bitfinex-derivatives","ETHF0:USTF0",1743663257608,3.34767,1823.5,1823.2,1.84245]
["bitfinex-derivatives","ETHF0:USTF0",1743663257609,2.2508,1823.5,1823.2,1.84245]
["bitfinex-derivatives","ETHF0:USTF0",1743663257812,1.09699,1823.3,1823.2,1.84245]
["bitfinex-derivatives","ETHF0:USTF0",1743663258012,1.09706,1823.2,1823.1,4.30488]
["bitfinex-derivatives","ETHF0:USTF0",1743663258214,2.60556,1823.2,1823.1,5.76868]
["bitfinex-derivatives","ETHF0:USTF0",1743663258411,2.60556,1823.2,1823.1,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743663258710,2.60556,1823.2,1823.1,2.56092]
["bitfinex-derivatives","ETHF0:USTF0",1743663258914,2.60556,1823.2,1823.1,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743663259107,2.60556,1823.2,1823.1,2.56092]
["bitfinex-derivatives","ETHF0:USTF0",1743663259506,7.45902,1823.2,1822.8,1.09725]
["bitfinex-derivatives","ETHF0:USTF0",1743663259711,1.09718,1823.0,1822.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743663260106,2.53048,1823.0,1822.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743663260909,2.53048,1823.0,1822.9,2.52894]
["bitfinex-derivatives","ETHF0:USTF0",1743663261113,1.09718,1823.0,1822.9,2.52894]
["bitfinex-derivatives","ETHF0:USTF0",1743663262026,1.09718,1823.0,1822.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743663262215,2.53048,1823.0,1822.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743663262620,2.53048,1823.0,1822.9,2.52894]
["bitfinex-derivatives","ETHF0:USTF0",1743663263011,2.53048,1823.0,1822.9,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743663263221,2.53048,1823.0,1822.9,2.52894]
["bitfinex-derivatives","ETHF0:USTF0",1743663264327,1.09718,1823.0,1822.9,2.52894]
["bitfinex-derivatives","ETHF0:USTF0",1743663265626,3.24886,1823.1,1823.0,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743663265819,3.24886,1823.1,1823.0,3.24568]
["bitfinex-derivatives","ETHF0:USTF0",1743663266018,3.24886,1823.1,1823.0,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743663266229,3.24886,1823.1,1823.0,3.24568]
["bitfinex-derivatives","ETHF0:USTF0",1743663266621,1.09716,1823.1,1823.0,2.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743663266927,1.09716,1823.1,1823.0,3.24563]
["bitfinex-derivatives","ETHF0:USTF0",1743663266928,1.09712,1823.1,1823.0,3.24563]
["bitfinex-derivatives","ETHF0:USTF0",1743663269433,1.09718,1823.0,1822.9,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1743663269621,2.54248,1823.0,1822.9,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1743663270128,2.54248,1823.0,1822.9,2.48549]
["bitfinex-derivatives","ETHF0:USTF0",1743663270329,1.09718,1823.0,1822.9,2.48549]
["bitfinex-derivatives","ETHF0:USTF0",1743663270630,1.09716,1823.1,1823.0,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743663270829,2.54246,1823.1,1823.0,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743663273421,1.4754,1823.3,1823.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743663273622,2.57244,1823.3,1823.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743663273826,1.81254,1823.3,1823.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743663274128,1.81254,1823.3,1823.2,2.57926]
["bitfinex-derivatives","ETHF0:USTF0",1743663274327,3.26254,1823.3,1823.2,2.57926]
["bitfinex-derivatives","ETHF0:USTF0",1743663274835,3.26254,1823.3,1823.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743663275023,3.26254,1823.3,1823.2,2.57926]
["bitfinex-derivatives","ETHF0:USTF0",1743663275729,3.26254,1823.3,1823.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743663276930,3.26254,1823.3,1823.2,2.53176]
["bitfinex-derivatives","ETHF0:USTF0",1743663281926,1.09704,1823.3,1823.2,2.53176]
["bitfinex-derivatives","ETHF0:USTF0",1743663283033,2.57604,1823.3,1823.2,2.53176]
["bitfinex-derivatives","ETHF0:USTF0",1743663283232,1.09706,1823.2,1823.1,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1743663283432,3.28706,1823.2,1823.1,1.09707]
["bitfinex-derivatives","ETHF0:USTF0",1743663283929,3.28706,1823.2,1823.1,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1743663284123,3.28706,1823.2,1823.1,2.46782]
["bitfinex-derivatives","ETHF0:USTF0",1743663284532,3.28706,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743663285236,3.28706,1823.2,1823.1,2.46782]
["bitfinex-derivatives","ETHF0:USTF0",1743663285935,1.09718,1823.1,1823.0,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1743663286135,3.26138,1823.1,1823.0,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1743663286331,3.26138,1823.1,1823.0,2.46783]
["bitfinex-derivatives","ETHF0:USTF0",1743663286732,1.405,1823.1,1823.0,2.46783]
["bitfinex-derivatives","ETHF0:USTF0",1743663286934,1.8081,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743663287128,1.8081,1823.2,1823.1,2.53342]
["bitfinex-derivatives","ETHF0:USTF0",1743663287636,1.4109,1823.3,1823.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743663287840,2.56918,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743663289433,3.98008,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743663290532,3.2078,1823.7,1823.5,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743663290734,2.8191,1823.7,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743663291042,3.91585,1823.7,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743663291538,1.09681,1823.6,1823.5,3.18397]
["bitfinex-derivatives","ETHF0:USTF0",1743663291742,2.50121,1823.6,1823.5,3.18397]
["bitfinex-derivatives","ETHF0:USTF0",1743663294735,1.4044,1823.6,1823.5,3.18397]
["bitfinex-derivatives","ETHF0:USTF0",1743663295038,2.50121,1823.6,1823.5,3.18397]
["bitfinex-derivatives","ETHF0:USTF0",1743663297545,2.51148,1823.7,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743663297842,3.99918,1823.7,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743663300038,1.09681,1823.6,1823.5,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743663300339,2.56451,1823.6,1823.5,1.09685]
["bitfinex-derivatives","ETHF0:USTF0",1743663301342,2.56451,1823.6,1823.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743663301343,1.09693,1823.5,1823.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743663301536,2.56463,1823.5,1823.4,1.0969]
["bitfinex-derivatives","ETHF0:USTF0",1743663302443,2.56463,1823.5,1823.4,2.4807]
["bitfinex-derivatives","ETHF0:USTF0",1743663303645,2.74235,1823.4,1823.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1743663303939,1.09706,1823.2,1823.1,4.30489]
["bitfinex-derivatives","ETHF0:USTF0",1743663304136,1.09712,1823.1,1823.0,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1743663304335,2.52202,1823.1,1823.0,1.09713]
["bitfinex-derivatives","ETHF0:USTF0",1743663307643,2.52202,1823.1,1823.0,2.57123]
["bitfinex-derivatives","ETHF0:USTF0",1743663309036,1.09718,1823.0,1822.9,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1743663309240,3.96838,1823.0,1822.9,1.09719]
["bitfinex-derivatives","ETHF0:USTF0",1743663311643,3.96838,1823.0,1822.8,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743663311644,2.8712,1823.0,1822.8,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743663311852,2.48244,1822.9,1822.8,2.52927]
["bitfinex-derivatives","ETHF0:USTF0",1743663312037,2.48244,1822.9,1822.8,1.09727]
["bitfinex-derivatives","ETHF0:USTF0",1743663315141,4.593,1822.9,1822.5,2.74362]
["bitfinex-derivatives","ETHF0:USTF0",1743663315345,1.09742,1822.6,1822.5,3.32123]
["bitfinex-derivatives","ETHF0:USTF0",1743663315845,1.09742,1822.6,1822.5,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743663316045,1.09742,1822.6,1822.5,2.56888]
["bitfinex-derivatives","ETHF0:USTF0",1743663316557,2.53752,1822.6,1822.5,2.56888]
["bitfinex-derivatives","ETHF0:USTF0",1743663317051,1.4401,1822.6,1822.5,2.56888]
["bitfinex-derivatives","ETHF0:USTF0",1743663317450,2.53752,1822.6,1822.5,2.56888]
["bitfinex-derivatives","ETHF0:USTF0",1743663317952,3.21602323,1823.1,1822.7,2.74328]
["bitfinex-derivatives","ETHF0:USTF0",1743663318249,1.4668,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743663318653,1.4668,1823.0,1822.9,2.60094]
["bitfinex-derivatives","ETHF0:USTF0",1743663319051,1.09736,1822.8,1822.7,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743663319458,2.54558,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743663322455,1.09736,1822.8,1822.7,1.09731]
["bitfinex-derivatives","ETHF0:USTF0",1743663324755,2.54558,1822.9,1822.6,4.30518]
["bitfinex-derivatives","ETHF0:USTF0",1743663324756,1.09736,1822.7,1822.6,4.30518]
["bitfinex-derivatives","ETHF0:USTF0",1743663326754,1.09736,1822.7,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743663326946,1.09736,1822.7,1822.3,4.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743663326947,1.09742,1822.6,1822.3,0.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743663327152,1.09742,1822.6,1822.3,3.31725]
["bitfinex-derivatives","ETHF0:USTF0",1743663327153,1.09754,1822.4,1822.3,3.31725]
["bitfinex-derivatives","ETHF0:USTF0",1743663327453,1.09754,1822.4,1822.3,2.60555]
["bitfinex-derivatives","ETHF0:USTF0",1743663327651,1.0976,1822.3,1822.2,4.30541]
["bitfinex-derivatives","ETHF0:USTF0",1743663327853,1.09777,1822.1,1821.9,8.91063]
["bitfinex-derivatives","ETHF0:USTF0",1743663328050,1.09778,1822.0,1821.9,4.6581]
["bitfinex-derivatives","ETHF0:USTF0",1743663328254,1.09778,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663329153,0.7529,1822.1,1821.6,59.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743663329154,1.09802,1821.7,1821.6,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1743663329651,1.09802,1821.7,1821.6,2.57938]
["bitfinex-derivatives","ETHF0:USTF0",1743663330159,1.09788,1821.9,1821.8,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1743663330753,1.09788,1821.9,1821.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743663330953,1.09788,1821.9,1821.8,2.5793]
["bitfinex-derivatives","ETHF0:USTF0",1743663333257,1.09788,1821.9,1821.8,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743663333751,1.0979,1821.8,1821.7,1.84071]
["bitfinex-derivatives","ETHF0:USTF0",1743663335659,1.0979,1821.8,1821.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743663335862,1.0979,1821.8,1821.7,1.84076]
["bitfinex-derivatives","ETHF0:USTF0",1743663337263,1.09796,1821.7,1821.6,3.27589]
["bitfinex-derivatives","ETHF0:USTF0",1743663337466,2.57846,1821.7,1821.6,3.27589]
["bitfinex-derivatives","ETHF0:USTF0",1743663339567,2.57846,1821.7,1821.6,1.09799]
["bitfinex-derivatives","ETHF0:USTF0",1743663339978,1.09802,1821.6,1821.5,5.06455]
["bitfinex-derivatives","ETHF0:USTF0",1743663340280,2.56542,1821.6,1821.5,6.46925]
["bitfinex-derivatives","ETHF0:USTF0",1743663341369,3.28652,1821.6,1821.5,4.30585]
["bitfinex-derivatives","ETHF0:USTF0",1743663342176,3.28652,1821.6,1821.0,66.32964]
["bitfinex-derivatives","ETHF0:USTF0",1743663342177,2.7452,1821.5,1821.0,66.32964]
["bitfinex-derivatives","ETHF0:USTF0",1743663342479,1.09826,1821.2,1821.1,1.7875]
["bitfinex-derivatives","ETHF0:USTF0",1743663342880,2.60126,1821.2,1821.1,3.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743663344383,1.09851,1820.9,1820.8,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1743663345576,2.60871,1820.9,1820.8,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1743663346483,1.0985,1820.8,1820.7,2.54981]
["bitfinex-derivatives","ETHF0:USTF0",1743663346674,2.60868,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743663346880,1.0985,1820.8,1820.7,2.54981]
["bitfinex-derivatives","ETHF0:USTF0",1743663347071,2.60867,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743663347275,2.60867,1820.9,1820.8,1.4513]
["bitfinex-derivatives","ETHF0:USTF0",1743663347982,1.0985,1820.8,1820.7,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1743663348180,1.09856,1820.7,1820.6,6.52848]
["bitfinex-derivatives","ETHF0:USTF0",1743663348377,1.09847,1820.9,1820.8,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1743663348576,1.10664323,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743663348776,2.61154323,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743663348982,1.09844,1820.9,1820.8,2.58125]
["bitfinex-derivatives","ETHF0:USTF0",1743663349185,2.60334,1820.9,1820.8,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743663349487,1.0985,1820.8,1820.7,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1743663349787,2.6034,1820.8,1820.7,2.58132]
["bitfinex-derivatives","ETHF0:USTF0",1743663350483,1.5049,1820.8,1820.7,2.58132]
["bitfinex-derivatives","ETHF0:USTF0",1743663350678,2.6034,1820.8,1820.7,2.58132]
["bitfinex-derivatives","ETHF0:USTF0",1743663351787,1.09856,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663352092,2.74672,1820.5,1819.9,5.95527]
["bitfinex-derivatives","ETHF0:USTF0",1743663352286,1.09889,1820.2,1820.1,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1743663353091,1.09891,1820.2,1820.1,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1743663353287,1.09892,1820.1,1820.0,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743663353589,1.09892,1820.1,1820.0,2.52824]
["bitfinex-derivatives","ETHF0:USTF0",1743663354087,1.09892,1820.1,1820.0,2.52828]
["bitfinex-derivatives","ETHF0:USTF0",1743663354282,1.09904,1819.9,1819.8,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743663354484,2.49303,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743663354683,2.49303,1820.0,1819.8,2.58916]
["bitfinex-derivatives","ETHF0:USTF0",1743663354684,1.09904,1819.9,1819.8,2.58916]
["bitfinex-derivatives","ETHF0:USTF0",1743663354885,1.09904,1819.9,1819.8,2.56209574]
["bitfinex-derivatives","ETHF0:USTF0",1743663355388,2.47415897,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743663355580,2.44709471,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743663355781,1.34809471,1820.0,1819.9,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1743663355989,1.34809471,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743663356188,0.00822323,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743663356379,0.00822323,1820.0,1819.9,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1743663356981,0.00822323,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743663357182,1.09904,1819.9,1819.8,2.58919]
["bitfinex-derivatives","ETHF0:USTF0",1743663357393,1.10722323,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743663357591,1.08015897,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743663358086,2.74762,1819.9,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663358294,1.09929,1819.6,1819.5,3.18073574]
["bitfinex-derivatives","ETHF0:USTF0",1743663359188,1.09951,1819.2,1818.9,6.65341]
["bitfinex-derivatives","ETHF0:USTF0",1743663359487,1.09951,1819.2,1819.1,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743663359683,3.2078,1819.2,1818.9,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743663359890,2.55535,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743663360085,1.09957,1819.1,1819.0,1.09957]
["bitfinex-derivatives","ETHF0:USTF0",1743663360290,3.2078,1819.1,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663360484,3.2078,1819.1,1818.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743663360485,1.09964,1819.0,1818.5,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743663360689,3.2078,1819.1,1818.5,3.46305]
["bitfinex-derivatives","ETHF0:USTF0",1743663360886,0.00824605,1818.9,1818.6,8.3006]
["bitfinex-derivatives","ETHF0:USTF0",1743663361080,0.00824605,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743663361481,0.00824605,1818.9,1818.4,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743663361784,1.09971,1818.8,1818.3,60.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743663361984,1.09988,1818.6,1818.3,57.698]
["bitfinex-derivatives","ETHF0:USTF0",1743663362199,1.09988,1818.6,1818.4,2.54074]
["bitfinex-derivatives","ETHF0:USTF0",1743663362494,4.30767,1818.6,1818.0,6.12833486]
["bitfinex-derivatives","ETHF0:USTF0",1743663362694,1.409,1818.7,1818.5,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743663362695,2.50879,1818.7,1818.5,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743663362885,1.409,1818.7,1818.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663363092,1.409,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743663363495,3.68724605,1818.9,1818.4,4.14465]
["bitfinex-derivatives","ETHF0:USTF0",1743663363794,1.10792605,1818.9,1818.7,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743663363993,0.00824605,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743663364194,1.09971,1818.8,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743663364395,1.09971,1818.8,1818.7,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743663364588,1.10792605,1818.9,1818.7,2.49457]
["bitfinex-derivatives","ETHF0:USTF0",1743663364794,1.10792605,1818.9,1818.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743663365295,0.00824605,1818.9,1818.8,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1743663365491,1.10789605,1818.9,1818.8,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743663365685,0.00824605,1818.9,1818.8,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1743663366090,1.10789605,1818.9,1818.8,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1743663366293,0.00824605,1818.9,1818.8,2.49451]
["bitfinex-derivatives","ETHF0:USTF0",1743663367495,0.00824605,1818.9,1818.8,5.70231]
["bitfinex-derivatives","ETHF0:USTF0",1743663367795,1e-08,1818.9,1818.8,8.20231]
["bitfinex-derivatives","ETHF0:USTF0",1743663369591,1.09917,1819.7,1818.9,2.74913]
["bitfinex-derivatives","ETHF0:USTF0",1743663369797,1.09935,1819.4,1819.3,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1743663370093,1.09959,1819.0,1818.9,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1743663370394,2.74852,1819.3,1818.7,6.70746605]
["bitfinex-derivatives","ETHF0:USTF0",1743663370395,1.09957,1819.1,1819.0,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743663370596,1.09951,1819.2,1818.8,4.27127]
["bitfinex-derivatives","ETHF0:USTF0",1743663370793,2.54326,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743663371298,1.4438,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743663371796,1.09942,1819.3,1819.1,2.2293]
["bitfinex-derivatives","ETHF0:USTF0",1743663371998,1.10763605,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743663372198,0.00824605,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743663372597,0.00824605,1819.4,1819.3,5.03991]
["bitfinex-derivatives","ETHF0:USTF0",1743663373302,1.09942,1819.3,1818.9,2.74912]
["bitfinex-derivatives","ETHF0:USTF0",1743663373503,4.31541605,1819.4,1819.2,1.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743663373696,1.09941,1819.3,1819.2,2.60835]
["bitfinex-derivatives","ETHF0:USTF0",1743663373891,1.09947,1819.2,1819.1,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743663374100,1.09947,1819.2,1819.1,2.60839]
["bitfinex-derivatives","ETHF0:USTF0",1743663375406,2.56336,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743663375605,1.09953,1819.1,1819.0,1.85137]
["bitfinex-derivatives","ETHF0:USTF0",1743663375804,1.09965,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743663376003,2.48523,1819.0,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743663376198,1.09965,1818.9,1818.8,2.47346]
["bitfinex-derivatives","ETHF0:USTF0",1743663376499,1.3856,1818.9,1818.8,2.47346]
["bitfinex-derivatives","ETHF0:USTF0",1743663376807,2.48525,1818.9,1818.8,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1743663377804,1.09971,1818.8,1818.7,1.10800605]
["bitfinex-derivatives","ETHF0:USTF0",1743663378002,2.48531,1818.8,1818.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663378195,3.21911,1818.8,1818.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663379200,1.10001,1818.3,1818.2,2.58462]
["bitfinex-derivatives","ETHF0:USTF0",1743663379906,1.1,1818.4,1818.3,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743663380314,1.10001,1818.3,1818.2,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743663380602,0.00824605,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743663381009,1.10813605,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743663381209,0.00824605,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743663381603,2.53633605,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743663381908,0.00824605,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743663382109,0.00824605,1818.5,1818.4,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1743663382609,0.00824605,1818.5,1818.4,6.49615]
["bitfinex-derivatives","ETHF0:USTF0",1743663382809,1.4282,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743663383005,2.52785,1818.9,1818.5,2.74966]
["bitfinex-derivatives","ETHF0:USTF0",1743663383214,2.52785,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743663383606,1.09971,1818.8,1818.7,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1743663383806,2.52791,1818.8,1818.7,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1743663384413,1.0998,1818.7,1818.6,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743663384615,1.4779,1818.7,1818.6,1.09981]
["bitfinex-derivatives","ETHF0:USTF0",1743663385110,0.00824605,1818.9,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743663385310,1.09971,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743663387304,1.09979,1818.7,1818.6,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743663387507,1.4258,1818.7,1818.6,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743663387715,1.4258,1818.7,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663387916,2.52561,1818.7,1818.5,2.54233]
["bitfinex-derivatives","ETHF0:USTF0",1743663388116,3.21491,1818.7,1818.5,2.54233]
["bitfinex-derivatives","ETHF0:USTF0",1743663388316,3.21491,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743663388515,2.1151,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743663388713,1.4258,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743663389213,1.09983,1818.6,1818.5,2.54234]
["bitfinex-derivatives","ETHF0:USTF0",1743663389416,1.09983,1818.6,1818.5,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743663389810,2.52562,1818.7,1818.5,2.54239]
["bitfinex-derivatives","ETHF0:USTF0",1743663390211,2.52562,1818.7,1818.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743663391724,1.79721605,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743663391912,3.31791605,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743663392116,1.09971,1818.8,1818.7,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1743663392420,2.62041,1818.8,1818.7,2.47612]
["bitfinex-derivatives","ETHF0:USTF0",1743663392725,2.62041,1818.8,1818.7,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1743663393525,4.27001,1818.8,1818.5,0.7256]
["bitfinex-derivatives","ETHF0:USTF0",1743663393821,2.54183,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743663394327,1.09995,1818.5,1818.4,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1743663394825,2.54195,1818.5,1818.4,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1743663395213,1.09995,1818.4,1818.3,1.10822605]
["bitfinex-derivatives","ETHF0:USTF0",1743663395422,2.54195,1818.4,1818.3,1.10822605]
["bitfinex-derivatives","ETHF0:USTF0",1743663395925,2.54195,1818.4,1818.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663396224,2.54195,1818.4,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663396225,21.8658,1818.4,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663396518,3.2078,1818.1,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663396726,1.442,1818.4,1818.0,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743663396911,1.1001,1818.2,1818.0,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743663397114,1.442,1818.4,1817.9,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743663397318,1.10005,1818.3,1817.9,2.1491]
["bitfinex-derivatives","ETHF0:USTF0",1743663397519,0.00824605,1818.3,1818.1,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743663397724,3.21604605,1818.3,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743663397920,1.10007,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743663398219,0.00824605,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743663398721,0.00824605,1818.3,1818.2,1.27014486]
["bitfinex-derivatives","ETHF0:USTF0",1743663398921,0.00824605,1818.3,1818.2,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743663399120,0.00824605,1818.3,1818.2,1.27014486]
["bitfinex-derivatives","ETHF0:USTF0",1743663399824,0.00824605,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743663402020,0.00824605,1818.3,1818.2,1.27014486]
["bitfinex-derivatives","ETHF0:USTF0",1743663402913,1.52654605,1818.3,1818.2,1.27014486]
["bitfinex-derivatives","ETHF0:USTF0",1743663403433,2.62655605,1818.3,1818.2,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743663403719,2.62655605,1818.3,1818.2,1.27014486]
["bitfinex-derivatives","ETHF0:USTF0",1743663404022,2.62655605,1818.3,1818.0,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743663404023,1.10013,1818.1,1818.0,1.83096]
["bitfinex-derivatives","ETHF0:USTF0",1743663404223,1.10013,1818.1,1818.0,1.27023486]
["bitfinex-derivatives","ETHF0:USTF0",1743663404423,1.10013,1818.1,1818.0,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743663404725,1.10019,1818.0,1817.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1743663404932,2.61849,1818.0,1817.9,3.37787486]
["bitfinex-derivatives","ETHF0:USTF0",1743663405226,1.5183,1818.0,1817.9,3.37787486]
["bitfinex-derivatives","ETHF0:USTF0",1743663405426,1.5183,1818.0,1817.9,4.30805]
["bitfinex-derivatives","ETHF0:USTF0",1743663406023,1.4512,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743663406223,4.05507,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743663406528,2.955,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743663407031,4.05512,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743663408634,1.10015,1818.1,1818.0,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1743663408828,2.54095,1818.1,1818.0,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1743663409130,2.54095,1818.1,1818.0,1.27021486]
["bitfinex-derivatives","ETHF0:USTF0",1743663409333,1.10019,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663409534,2.54099,1818.0,1817.9,3.37787486]
["bitfinex-derivatives","ETHF0:USTF0",1743663409830,2.54099,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663410229,2.7507,1817.9,1817.5,3.9346]
["bitfinex-derivatives","ETHF0:USTF0",1743663410432,5.77824,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743663410632,4.01124,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743663411334,2.9109,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743663411528,4.30802,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743663411734,1.10022,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743663412040,2.2144,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743663413728,3.31453,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743663415236,1.10013,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743663415432,1.4515,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743663415635,2.55157,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743663415933,1.4515,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743663416235,2.55157,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743663416831,1.10013,1818.1,1818.0,2.47255]
["bitfinex-derivatives","ETHF0:USTF0",1743663417031,2.55163,1818.1,1818.0,2.47255]
["bitfinex-derivatives","ETHF0:USTF0",1743663418637,1.81392605,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743663418837,3.18422605,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743663419730,1.10007,1818.2,1818.1,2.58629]
["bitfinex-derivatives","ETHF0:USTF0",1743663419932,2.47037,1818.2,1818.1,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743663421034,0.71384605,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743663421229,0.00824605,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743663421638,0.00824605,1818.3,1818.2,2.51857]
["bitfinex-derivatives","ETHF0:USTF0",1743663421847,0.00824605,1818.3,1818.2,2.68864486]
["bitfinex-derivatives","ETHF0:USTF0",1743663422029,1.10825605,1818.3,1818.2,2.68864486]
["bitfinex-derivatives","ETHF0:USTF0",1743663422339,0.00824605,1818.3,1818.2,2.51857]
["bitfinex-derivatives","ETHF0:USTF0",1743663422837,0.00824605,1818.3,1818.2,3.22637]
["bitfinex-derivatives","ETHF0:USTF0",1743663424435,1e-08,1818.3,1818.2,7.02837]
["bitfinex-derivatives","ETHF0:USTF0",1743663424640,1e-08,1818.3,1818.2,9.52837]
["bitfinex-derivatives","ETHF0:USTF0",1743663426440,1e-08,1818.3,1818.2,7.02837]
["bitfinex-derivatives","ETHF0:USTF0",1743663427139,1e-08,1818.3,1818.2,7.19244486]
["bitfinex-derivatives","ETHF0:USTF0",1743663427440,1e-08,1818.3,1818.2,2.51857]
["bitfinex-derivatives","ETHF0:USTF0",1743663427645,1.10001001,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743663428134,1.81431001,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743663428336,3.24071001,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743663430442,2.14070001,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743663431043,3.24071001,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743663432341,1.10007,1818.2,1818.1,4.31614605]
["bitfinex-derivatives","ETHF0:USTF0",1743663432544,5.74737,1818.2,1818.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663434743,5.74737,1818.2,1818.1,1.10837605]
["bitfinex-derivatives","ETHF0:USTF0",1743663435442,4.6473,1818.2,1818.1,1.10837605]
["bitfinex-derivatives","ETHF0:USTF0",1743663435648,2.53957,1818.2,1818.1,1.10837605]
["bitfinex-derivatives","ETHF0:USTF0",1743663436047,2.53957,1818.2,1818.1,1.27845091]
["bitfinex-derivatives","ETHF0:USTF0",1743663436747,2.53957,1818.2,1818.1,1.10837605]
["bitfinex-derivatives","ETHF0:USTF0",1743663437049,1.4395,1818.2,1818.1,2.57027605]
["bitfinex-derivatives","ETHF0:USTF0",1743663438145,2.53957,1818.2,1818.1,2.57027605]
["bitfinex-derivatives","ETHF0:USTF0",1743663439349,2.53957,1818.2,1818.1,1.27845091]
["bitfinex-derivatives","ETHF0:USTF0",1743663440147,2.53957,1818.2,1818.1,0.17832091]
["bitfinex-derivatives","ETHF0:USTF0",1743663440343,1.10037,1817.7,1817.6,4.30819]
["bitfinex-derivatives","ETHF0:USTF0",1743663440548,1.10044,1817.6,1817.5,2.60816]
["bitfinex-derivatives","ETHF0:USTF0",1743663440750,3.2078,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743663440950,4.0338,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743663441155,1.10037,1817.7,1817.6,2.60809]
["bitfinex-derivatives","ETHF0:USTF0",1743663441352,1.10037,1817.7,1817.6,2.77816486]
["bitfinex-derivatives","ETHF0:USTF0",1743663441850,1.10037,1817.7,1817.6,1.27051486]
["bitfinex-derivatives","ETHF0:USTF0",1743663442351,2.58667,1817.7,1817.6,1.27051486]
["bitfinex-derivatives","ETHF0:USTF0",1743663443152,2.58667,1817.7,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743663443351,1.10054,1817.5,1817.4,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1743663443546,2.58678,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743663444252,2.58674,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743663444551,1.4863,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743663444857,2.58674,1817.6,1817.5,2.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743663445153,1.10042,1817.7,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743663445353,7.47235,1817.8,1817.5,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743663445554,1.10044,1817.6,1817.5,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743663446057,2.61414,1817.6,1817.5,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743663447451,1.10056,1817.4,1817.3,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743663447753,1.10078,1817.1,1817.0,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743663448056,1.10078,1817.1,1817.0,1.68837486]
["bitfinex-derivatives","ETHF0:USTF0",1743663448257,1.10078,1817.1,1816.6,5.50495]
["bitfinex-derivatives","ETHF0:USTF0",1743663448258,9.18004605,1817.2,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663448447,1.10098,1816.7,1816.6,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743663448655,1.10098,1816.7,1816.5,2.61936]
["bitfinex-derivatives","ETHF0:USTF0",1743663448950,1.10103,1816.7,1816.5,2.78946486]
["bitfinex-derivatives","ETHF0:USTF0",1743663449154,1.10103,1816.7,1816.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743663449155,1.10098,1816.7,1816.6,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743663449546,1.10098,1816.7,1816.6,1.68837486]
["bitfinex-derivatives","ETHF0:USTF0",1743663450357,0.7099,1816.7,1816.4,4.30893]
["bitfinex-derivatives","ETHF0:USTF0",1743663450558,2.56454,1816.6,1816.5,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743663450756,2.56454,1816.6,1816.5,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743663450957,0.7099,1816.7,1816.5,2.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743663451258,1.4587,1816.8,1816.6,2.50294]
["bitfinex-derivatives","ETHF0:USTF0",1743663451554,2.55962,1816.8,1816.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743663453957,2.55962,1816.8,1816.7,2.50288]
["bitfinex-derivatives","ETHF0:USTF0",1743663454155,9.1718,1817.5,1816.8,2.75231]
["bitfinex-derivatives","ETHF0:USTF0",1743663454361,1.1007,1817.2,1817.1,1.10071]
["bitfinex-derivatives","ETHF0:USTF0",1743663454857,3.2078,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743663454858,1.4867,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743663455059,1.10062,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743663455561,1.10068,1817.2,1817.1,2.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743663455859,2.58736,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743663456251,1.10068,1817.2,1817.1,2.49052]
["bitfinex-derivatives","ETHF0:USTF0",1743663456457,1.47054605,1817.4,1817.1,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743663456664,1.10068,1817.2,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743663456862,1.10066,1817.3,1817.2,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743663457360,3.35082605,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743663457862,0.00824605,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743663458064,1.10880605,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743663459757,0.00824605,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743663459957,0.00824605,1817.4,1817.3,1.81692]
["bitfinex-derivatives","ETHF0:USTF0",1743663461563,1.10880605,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743663464264,1.1008,1817.0,1816.9,1.81711]
["bitfinex-derivatives","ETHF0:USTF0",1743663464461,1.1008,1817.0,1816.9,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743663464657,10.20093,1817.2,1816.8,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743663464860,2.59046,1816.9,1816.8,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1743663465063,1.4896,1816.9,1816.8,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1743663465263,2.59046,1816.9,1816.8,1.82817]
["bitfinex-derivatives","ETHF0:USTF0",1743663465768,1.10098,1816.7,1816.6,1.10926605]
["bitfinex-derivatives","ETHF0:USTF0",1743663465963,1.10098,1816.7,1816.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663466363,1.465,1816.7,1816.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663466564,1.465,1816.7,1816.6,1.10928605]
["bitfinex-derivatives","ETHF0:USTF0",1743663466774,0.7409,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743663466963,1.84182,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743663467168,1.10098,1816.7,1816.6,1.10926605]
["bitfinex-derivatives","ETHF0:USTF0",1743663467378,1.10098,1816.7,1816.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663467379,4.30878,1816.7,1816.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663467671,5.00468,1816.7,1816.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663467871,6.46968,1816.7,1816.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663468277,1.10132,1816.2,1816.1,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743663468474,1.10127,1816.3,1816.1,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743663468672,1.10127,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743663468873,1.465,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743663469272,1.1013,1816.2,1815.9,4.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743663469471,1.1013,1816.2,1816.0,1.10135]
["bitfinex-derivatives","ETHF0:USTF0",1743663469671,1.1013,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743663470166,1.10127,1816.3,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743663470366,1.10128,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743663471870,1.10128,1816.2,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663471871,1.10128,1816.2,1816.0,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743663472077,1.10128,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743663472275,2.49648,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743663472871,1.10134,1816.1,1816.0,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743663473970,1.10158,1815.8,1815.7,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1743663474174,1.10159,1815.7,1815.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743663474375,1.10159,1815.7,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663474376,2.75413,1815.6,1814.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663474677,3.2078,1814.7,1814.5,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743663474878,3.2078,1815.1,1814.6,2.75507]
["bitfinex-derivatives","ETHF0:USTF0",1743663475082,1.53733124,1815.3,1815.1,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743663475275,4.30959,1815.4,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743663475573,1.10154,1815.8,1815.3,2.75507]
["bitfinex-derivatives","ETHF0:USTF0",1743663475776,5.7404,1815.7,1815.4,2.75507]
["bitfinex-derivatives","ETHF0:USTF0",1743663475975,1.10166,1815.6,1815.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743663476179,5.74046,1815.6,1815.5,2.75507]
["bitfinex-derivatives","ETHF0:USTF0",1743663476380,5.74046,1815.6,1815.5,5.95462395]
["bitfinex-derivatives","ETHF0:USTF0",1743663476688,4.6388,1815.6,1815.5,2.75507]
["bitfinex-derivatives","ETHF0:USTF0",1743663476982,4.6388,1815.6,1815.5,5.36468]
["bitfinex-derivatives","ETHF0:USTF0",1743663477386,1.431,1815.6,1815.5,5.36468]
["bitfinex-derivatives","ETHF0:USTF0",1743663477777,0.00824605,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743663477977,0.00824605,1815.7,1815.6,3.85672]
["bitfinex-derivatives","ETHF0:USTF0",1743663478777,1.4919,1816.1,1815.7,5.50892]
["bitfinex-derivatives","ETHF0:USTF0",1743663478987,0.7435,1816.3,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743663479183,3.33665,1816.3,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743663479382,6.54445,1816.3,1816.2,2.75507]
["bitfinex-derivatives","ETHF0:USTF0",1743663479588,1.10134,1816.2,1815.9,5.25581]
["bitfinex-derivatives","ETHF0:USTF0",1743663479882,1.1014,1816.0,1815.9,2.75507]
["bitfinex-derivatives","ETHF0:USTF0",1743663480287,2.5933,1816.0,1815.9,2.75507]
["bitfinex-derivatives","ETHF0:USTF0",1743663481593,0.00824605,1816.2,1815.9,2.75507]
["bitfinex-derivatives","ETHF0:USTF0",1743663481791,0.00824605,1816.2,1816.0,4.22947]
["bitfinex-derivatives","ETHF0:USTF0",1743663482087,0.00824605,1816.2,1815.9,2.75507]
["bitfinex-derivatives","ETHF0:USTF0",1743663482290,1.1014,1816.0,1815.9,2.75507]
["bitfinex-derivatives","ETHF0:USTF0",1743663482580,1.1014,1816.0,1815.8,8.37831]
["bitfinex-derivatives","ETHF0:USTF0",1743663482786,1.1014,1816.0,1815.9,4.22947]
["bitfinex-derivatives","ETHF0:USTF0",1743663482984,1.10139,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743663483283,2.48407605,1816.2,1816.0,5.33087]
["bitfinex-derivatives","ETHF0:USTF0",1743663483484,1.38274605,1816.2,1816.1,2.75507]
["bitfinex-derivatives","ETHF0:USTF0",1743663483684,1.38274605,1816.2,1816.1,3.85641]
["bitfinex-derivatives","ETHF0:USTF0",1743663483982,1.10952605,1816.2,1816.1,2.75507]
["bitfinex-derivatives","ETHF0:USTF0",1743663484284,1.38274605,1816.2,1815.6,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743663484491,1.10151,1815.9,1815.7,5.30625]
["bitfinex-derivatives","ETHF0:USTF0",1743663484693,1.10151,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743663484880,1.10151,1815.9,1815.8,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743663485079,1.10151,1815.9,1815.8,4.20467]
["bitfinex-derivatives","ETHF0:USTF0",1743663485384,1.10157,1815.8,1815.6,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743663485686,2.61587,1815.8,1815.7,2.75507]
["bitfinex-derivatives","ETHF0:USTF0",1743663486191,3.31857,1815.8,1815.7,2.75507]
["bitfinex-derivatives","ETHF0:USTF0",1743663486779,1.10171,1815.5,1815.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663487180,1.10171,1815.5,1815.4,2.76331605]
["bitfinex-derivatives","ETHF0:USTF0",1743663487375,1.4617,1815.6,1815.4,3.86508605]
["bitfinex-derivatives","ETHF0:USTF0",1743663487591,1.10171,1815.5,1815.4,5.31428605]
["bitfinex-derivatives","ETHF0:USTF0",1743663488478,1.4617,1815.6,1815.4,5.31428605]
["bitfinex-derivatives","ETHF0:USTF0",1743663488479,2.56341,1815.6,1815.4,5.31428605]
["bitfinex-derivatives","ETHF0:USTF0",1743663488689,2.56341,1815.6,1815.5,2.75507]
["bitfinex-derivatives","ETHF0:USTF0",1743663489286,1.4617,1815.6,1815.5,3.85678]
["bitfinex-derivatives","ETHF0:USTF0",1743663489489,2.56335,1815.6,1815.5,3.85678]
["bitfinex-derivatives","ETHF0:USTF0",1743663490096,2.56335,1815.6,1815.5,2.75507]
["bitfinex-derivatives","ETHF0:USTF0",1743663490494,3.2078,1815.7,1815.5,2.75507]
["bitfinex-derivatives","ETHF0:USTF0",1743663490795,2.1502,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743663490996,1.10159,1815.7,1815.6,3.85667]
["bitfinex-derivatives","ETHF0:USTF0",1743663491296,1.4475,1815.7,1815.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743663491590,2.54909,1815.7,1815.6,3.85667]
["bitfinex-derivatives","ETHF0:USTF0",1743663491988,6.81555,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743663491989,3.2078,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743663492198,3.2078,1816.0,1815.8,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743663492494,1.4475,1815.9,1815.8,3.85655]
["bitfinex-derivatives","ETHF0:USTF0",1743663492691,1.4475,1815.9,1815.8,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743663492992,1.4475,1815.9,1815.8,3.85655]
["bitfinex-derivatives","ETHF0:USTF0",1743663493295,2.54897,1815.9,1815.8,3.85655]
["bitfinex-derivatives","ETHF0:USTF0",1743663493591,2.54897,1815.9,1815.8,2.75507]
["bitfinex-derivatives","ETHF0:USTF0",1743663493793,2.54897,1815.9,1815.8,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743663494092,3.2078,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743663494297,3.2078,1816.0,1815.9,3.85654]
["bitfinex-derivatives","ETHF0:USTF0",1743663494899,4.3092,1816.0,1815.9,3.85654]
["bitfinex-derivatives","ETHF0:USTF0",1743663495297,4.3092,1816.0,1815.9,2.75507]
["bitfinex-derivatives","ETHF0:USTF0",1743663495499,5.96145,1816.0,1815.6,5.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743663495702,2.53911,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743663495898,1.10153,1815.8,1815.7,3.85661]
["bitfinex-derivatives","ETHF0:USTF0",1743663496095,1.10159,1815.7,1815.6,5.13863]
["bitfinex-derivatives","ETHF0:USTF0",1743663496302,1.10159,1815.7,1815.6,3.85672]
["bitfinex-derivatives","ETHF0:USTF0",1743663496902,2.51409,1815.7,1815.6,3.85672]
["bitfinex-derivatives","ETHF0:USTF0",1743663497103,2.51409,1815.7,1815.6,5.25722]
["bitfinex-derivatives","ETHF0:USTF0",1743663497398,1.4125,1815.7,1815.6,5.25722]
["bitfinex-derivatives","ETHF0:USTF0",1743663497903,1.10156,1815.8,1815.7,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743663498098,2.51401,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743663498403,2.51401,1815.9,1815.8,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1743663498603,2.51401,1815.9,1815.8,5.2571]
["bitfinex-derivatives","ETHF0:USTF0",1743663499704,5.04536,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743663500001,3.2078,1816.0,1815.9,5.34584]
["bitfinex-derivatives","ETHF0:USTF0",1743663502814,0.00824605,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743663503202,0.00824605,1816.2,1816.1,3.85641]
["bitfinex-derivatives","ETHF0:USTF0",1743663503403,0.00824605,1816.2,1816.1,5.35371]
["bitfinex-derivatives","ETHF0:USTF0",1743663507710,1.10952605,1816.2,1816.1,5.35371]
["bitfinex-derivatives","ETHF0:USTF0",1743663507915,0.00824605,1816.2,1816.1,5.35371]
["bitfinex-derivatives","ETHF0:USTF0",1743663508318,2.60502605,1816.2,1816.1,5.35371]
["bitfinex-derivatives","ETHF0:USTF0",1743663508815,2.60502605,1816.2,1816.1,3.85641]
["bitfinex-derivatives","ETHF0:USTF0",1743663509019,1.50374605,1816.2,1816.1,3.85641]
["bitfinex-derivatives","ETHF0:USTF0",1743663509209,1.50374605,1816.2,1816.1,5.30061]
["bitfinex-derivatives","ETHF0:USTF0",1743663509410,2.60502605,1816.2,1816.1,5.30061]
["bitfinex-derivatives","ETHF0:USTF0",1743663509918,1.50374605,1816.2,1816.1,5.30061]
["bitfinex-derivatives","ETHF0:USTF0",1743663510318,0.00824605,1816.2,1816.1,5.30061]
["bitfinex-derivatives","ETHF0:USTF0",1743663510817,1.10952605,1816.2,1816.1,5.30061]
["bitfinex-derivatives","ETHF0:USTF0",1743663511408,0.00824605,1816.2,1816.1,5.30061]
["bitfinex-derivatives","ETHF0:USTF0",1743663511616,1.10952605,1816.2,1816.1,5.30061]
["bitfinex-derivatives","ETHF0:USTF0",1743663512009,2.63092605,1816.2,1816.1,5.30061]
["bitfinex-derivatives","ETHF0:USTF0",1743663513015,0.00824605,1816.2,1816.1,5.30061]
["bitfinex-derivatives","ETHF0:USTF0",1743663514414,1e-08,1816.2,1816.1,9.26861]
["bitfinex-derivatives","ETHF0:USTF0",1743663515420,1e-08,1816.2,1816.1,12.47641]
["bitfinex-derivatives","ETHF0:USTF0",1743663517115,1e-08,1816.2,1816.1,8.50841]
["bitfinex-derivatives","ETHF0:USTF0",1743663517309,1.10128001,1816.2,1816.1,5.30061]
["bitfinex-derivatives","ETHF0:USTF0",1743663517820,1e-08,1816.2,1816.1,5.30061]
["bitfinex-derivatives","ETHF0:USTF0",1743663518020,2.54098001,1816.2,1816.1,5.30061]
["bitfinex-derivatives","ETHF0:USTF0",1743663518222,1.43970001,1816.2,1816.1,5.30061]
["bitfinex-derivatives","ETHF0:USTF0",1743663521225,1e-08,1816.2,1816.1,5.30061]
["bitfinex-derivatives","ETHF0:USTF0",1743663522120,1e-08,1816.2,1816.1,8.50841]
["bitfinex-derivatives","ETHF0:USTF0",1743663523417,1e-08,1816.2,1816.1,11.00841]
["bitfinex-derivatives","ETHF0:USTF0",1743663523826,4.30877,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743663524122,4.30875,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743663524318,4.30875,1816.8,1816.7,3.85604999]
["bitfinex-derivatives","ETHF0:USTF0",1743663524627,5.70855,1816.8,1816.7,3.85604999]
["bitfinex-derivatives","ETHF0:USTF0",1743663525725,5.70855,1816.8,1816.7,2.75506999]
["bitfinex-derivatives","ETHF0:USTF0",1743663526026,5.70855,1816.8,1816.7,3.85604999]
["bitfinex-derivatives","ETHF0:USTF0",1743663526916,5.70855,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743663527126,5.70855,1816.8,1816.7,3.85604999]
["bitfinex-derivatives","ETHF0:USTF0",1743663527329,2.50075,1816.8,1816.7,3.85604999]
["bitfinex-derivatives","ETHF0:USTF0",1743663528821,1.3998,1816.8,1816.7,3.85604999]
["bitfinex-derivatives","ETHF0:USTF0",1743663529326,0.72114605,1816.9,1816.8,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743663529524,2.18134605,1816.9,1816.8,5.33758999]
["bitfinex-derivatives","ETHF0:USTF0",1743663529916,1.46844605,1816.9,1816.8,5.33758999]
["bitfinex-derivatives","ETHF0:USTF0",1743663530118,0.00824605,1816.9,1816.8,5.33758999]
["bitfinex-derivatives","ETHF0:USTF0",1743663531329,0.00824605,1816.9,1816.8,3.85598999]
["bitfinex-derivatives","ETHF0:USTF0",1743663531533,1.10092,1816.8,1816.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743663531734,1.10092,1816.8,1816.7,3.85601999]
["bitfinex-derivatives","ETHF0:USTF0",1743663532031,3.18492,1816.8,1816.7,3.85601999]
["bitfinex-derivatives","ETHF0:USTF0",1743663532529,3.18492,1816.8,1816.7,3.85604999]
["bitfinex-derivatives","ETHF0:USTF0",1743663532730,3.18492,1816.8,1816.7,2.75506999]
["bitfinex-derivatives","ETHF0:USTF0",1743663533428,1.10098,1816.7,1816.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663533634,5.81768,1816.7,1816.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663539130,1.10116,1816.4,1816.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743663539323,4.30896,1816.4,1816.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743663539518,1.10134,1816.2,1816.1,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743663539725,1.3713,1816.3,1816.2,3.85634999]
["bitfinex-derivatives","ETHF0:USTF0",1743663540126,2.47252,1816.3,1816.2,3.85634999]
["bitfinex-derivatives","ETHF0:USTF0",1743663542530,4.30901,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743663542731,4.30901,1816.4,1816.3,5.35758999]
["bitfinex-derivatives","ETHF0:USTF0",1743663543030,5.71621,1816.4,1816.3,5.35758999]
["bitfinex-derivatives","ETHF0:USTF0",1743663543831,5.71621,1816.4,1816.3,3.85628999]
["bitfinex-derivatives","ETHF0:USTF0",1743663547835,1.4072,1816.4,1816.3,3.85628999]
["bitfinex-derivatives","ETHF0:USTF0",1743663548138,1.1011,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743663548339,1.1011,1816.5,1816.4,3.85622999]
["bitfinex-derivatives","ETHF0:USTF0",1743663548539,3.24409,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743663548836,1.4099,1816.6,1816.5,5.32936999]
["bitfinex-derivatives","ETHF0:USTF0",1743663549030,3.2078,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743663549236,3.2078,1816.7,1816.6,6.05810999]
["bitfinex-derivatives","ETHF0:USTF0",1743663550638,1.4099,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743663550940,0.00824605,1816.9,1816.8,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743663551132,0.00824605,1816.9,1816.8,4.56538999]
["bitfinex-derivatives","ETHF0:USTF0",1743663551327,0.00824605,1816.9,1816.8,5.95458999]
["bitfinex-derivatives","ETHF0:USTF0",1743663551935,5.68398,1817.2,1817.1,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743663552436,5.68398,1817.2,1817.1,3.85580999]
["bitfinex-derivatives","ETHF0:USTF0",1743663553039,4.5833,1817.2,1817.1,3.85580999]
["bitfinex-derivatives","ETHF0:USTF0",1743663553242,4.5833,1817.2,1817.1,5.24500999]
["bitfinex-derivatives","ETHF0:USTF0",1743663553440,3.2078,1817.2,1817.1,5.24500999]
["bitfinex-derivatives","ETHF0:USTF0",1743663554342,4.30848,1817.2,1817.1,5.24500999]
["bitfinex-derivatives","ETHF0:USTF0",1743663554641,2.48439605,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743663554839,2.48439605,1817.3,1817.2,5.25324999]
["bitfinex-derivatives","ETHF0:USTF0",1743663558839,1.10068,1817.2,1817.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663559046,6.54968,1817.2,1817.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663559543,9.04968,1817.2,1817.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663563446,1.10098,1816.7,1816.6,1.81369]
["bitfinex-derivatives","ETHF0:USTF0",1743663563845,1.10098,1816.7,1816.6,4.56875999]
["bitfinex-derivatives","ETHF0:USTF0",1743663564148,5.03064,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743663564342,5.03064,1816.8,1816.7,5.34614999]
["bitfinex-derivatives","ETHF0:USTF0",1743663564647,1.10094,1816.8,1816.7,5.34614999]
["bitfinex-derivatives","ETHF0:USTF0",1743663565250,4.30874,1816.8,1816.7,5.34614999]
["bitfinex-derivatives","ETHF0:USTF0",1743663565749,5.78374,1816.8,1816.7,5.34614999]
["bitfinex-derivatives","ETHF0:USTF0",1743663567546,4.6828,1816.8,1816.7,5.34614999]
["bitfinex-derivatives","ETHF0:USTF0",1743663567750,3.2078,1816.8,1816.7,5.34614999]
["bitfinex-derivatives","ETHF0:USTF0",1743663568450,1.1009,1816.9,1816.8,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743663568648,2.6046,1816.9,1816.8,5.23588999]
["bitfinex-derivatives","ETHF0:USTF0",1743663569445,1.5037,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743663569645,5.76521605,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743663569848,1.10071,1817.2,1817.1,5.28755999]
["bitfinex-derivatives","ETHF0:USTF0",1743663570651,5.76520605,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743663570849,5.76520605,1817.3,1817.2,5.28754999]
["bitfinex-derivatives","ETHF0:USTF0",1743663571353,0.00824605,1817.3,1817.2,5.28754999]
["bitfinex-derivatives","ETHF0:USTF0",1743663572464,0.00824605,1817.3,1817.2,9.09854999]
["bitfinex-derivatives","ETHF0:USTF0",1743663573550,0.00824605,1817.3,1817.2,14.80634999]
["bitfinex-derivatives","ETHF0:USTF0",1743663574056,3.332,1817.7,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743663574551,3.332,1817.7,1817.6,3.85550999]
["bitfinex-derivatives","ETHF0:USTF0",1743663574953,1.10037,1817.7,1817.6,3.85547999]
["bitfinex-derivatives","ETHF0:USTF0",1743663575255,2.59067,1817.7,1817.6,3.85547999]
["bitfinex-derivatives","ETHF0:USTF0",1743663576245,1.10037,1817.7,1817.6,3.85547999]
["bitfinex-derivatives","ETHF0:USTF0",1743663576445,3.25367,1817.7,1817.6,3.85547999]
["bitfinex-derivatives","ETHF0:USTF0",1743663578457,3.21604605,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743663578644,3.21604605,1817.8,1817.7,6.01793999]
["bitfinex-derivatives","ETHF0:USTF0",1743663579452,0.00824605,1817.8,1817.7,6.01793999]
["bitfinex-derivatives","ETHF0:USTF0",1743663580157,0.00824605,1817.8,1817.7,6.70323999]
["bitfinex-derivatives","ETHF0:USTF0",1743663584954,1e-08,1817.8,1817.7,9.20323999]
["bitfinex-derivatives","ETHF0:USTF0",1743663587561,1e-08,1817.8,1817.7,6.70323999]
["bitfinex-derivatives","ETHF0:USTF0",1743663587761,4.30811001,1817.8,1817.7,2.75506999]
["bitfinex-derivatives","ETHF0:USTF0",1743663588265,1.10031001,1817.8,1817.7,3.85543999]
["bitfinex-derivatives","ETHF0:USTF0",1743663588563,1.10031001,1817.8,1817.7,2.75506999]
["bitfinex-derivatives","ETHF0:USTF0",1743663588564,4.30811001,1817.8,1817.7,2.75506999]
["bitfinex-derivatives","ETHF0:USTF0",1743663588751,5.04891001,1817.8,1817.7,3.85543999]
["bitfinex-derivatives","ETHF0:USTF0",1743663589165,1e-08,1817.8,1817.7,5.36433999]
["bitfinex-derivatives","ETHF0:USTF0",1743663598460,1.44000001,1817.8,1817.7,5.36433999]
["bitfinex-derivatives","ETHF0:USTF0",1743663600359,1e-08,1817.8,1817.7,7.86433999]
["bitfinex-derivatives","ETHF0:USTF0",1743663600565,1.09999,1818.4,1817.8,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663600761,2.60419,1818.4,1818.3,1.09997]
["bitfinex-derivatives","ETHF0:USTF0",1743663600960,2.75004,1818.3,1817.9,4.24396999]
["bitfinex-derivatives","ETHF0:USTF0",1743663601160,1.10019,1818.1,1818.0,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663601369,2.60432,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743663601561,2.60432,1818.2,1818.1,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663601756,1.10013,1818.1,1818.0,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1743663601958,6.55113,1818.1,1818.0,3.14721999]
["bitfinex-derivatives","ETHF0:USTF0",1743663602158,3.34333,1818.1,1818.0,3.14721999]
["bitfinex-derivatives","ETHF0:USTF0",1743663602355,2.2432,1818.1,1818.0,3.14721999]
["bitfinex-derivatives","ETHF0:USTF0",1743663602560,3.34333,1818.1,1818.0,3.14721999]
["bitfinex-derivatives","ETHF0:USTF0",1743663603558,6.55113,1818.1,1818.0,3.14721999]
["bitfinex-derivatives","ETHF0:USTF0",1743663604366,1.10025,1817.9,1817.8,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743663604568,4.30805,1817.9,1817.8,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663604772,4.30805,1817.9,1817.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663604773,1.10037,1817.7,1817.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663604962,1.4027,1817.8,1817.7,3.14743999]
["bitfinex-derivatives","ETHF0:USTF0",1743663605272,2.50301,1817.8,1817.7,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663605858,1.10037,1817.7,1817.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663606063,7.27217,1817.7,1817.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663606661,1.10056,1817.4,1817.3,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743663606865,1.10055,1817.5,1817.3,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663607068,1.4699,1817.7,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743663607274,0.7257,1817.7,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743663607569,0.7257,1817.7,1817.6,3.14750999]
["bitfinex-derivatives","ETHF0:USTF0",1743663607964,0.7257,1817.7,1817.6,4.61980999]
["bitfinex-derivatives","ETHF0:USTF0",1743663608564,2.2198,1817.7,1817.6,4.61980999]
["bitfinex-derivatives","ETHF0:USTF0",1743663609469,3.32017,1817.7,1817.6,3.14750999]
["bitfinex-derivatives","ETHF0:USTF0",1743663609874,2.2198,1817.7,1817.6,3.14750999]
["bitfinex-derivatives","ETHF0:USTF0",1743663610174,0.7442,1818.1,1817.6,3.55356999]
["bitfinex-derivatives","ETHF0:USTF0",1743663610374,0.7442,1818.1,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743663610375,1.5119,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743663610773,1.5119,1818.0,1817.9,3.14731999]
["bitfinex-derivatives","ETHF0:USTF0",1743663611467,1.84893,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743663611773,0.7488,1818.1,1818.0,3.14725999]
["bitfinex-derivatives","ETHF0:USTF0",1743663612568,0.00824605,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743663613075,0.00824605,1818.3,1818.2,3.14713999]
["bitfinex-derivatives","ETHF0:USTF0",1743663613276,0.00824605,1818.3,1818.2,4.57703999]
["bitfinex-derivatives","ETHF0:USTF0",1743663614177,1e-08,1818.3,1818.2,7.07703999]
["bitfinex-derivatives","ETHF0:USTF0",1743663614373,1e-08,1818.3,1818.2,4.57703999]
["bitfinex-derivatives","ETHF0:USTF0",1743663614770,1e-08,1818.3,1818.2,3.14713999]
["bitfinex-derivatives","ETHF0:USTF0",1743663614972,0.72450001,1818.3,1818.2,3.14713999]
["bitfinex-derivatives","ETHF0:USTF0",1743663616477,1e-08,1818.3,1818.2,3.14713999]
["bitfinex-derivatives","ETHF0:USTF0",1743663617076,1e-08,1818.3,1818.2,7.04363999]
["bitfinex-derivatives","ETHF0:USTF0",1743663617281,1e-08,1818.3,1818.2,4.54363999]
["bitfinex-derivatives","ETHF0:USTF0",1743663620875,1.10001001,1818.3,1818.2,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663621076,1.10019,1818.0,1817.9,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743663621274,1.10019,1818.0,1817.9,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1743663621485,1.10019,1818.0,1817.9,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663621780,1.10019,1818.0,1817.9,3.14731999]
["bitfinex-derivatives","ETHF0:USTF0",1743663624580,1.1001,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743663624774,2.5547,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743663624970,2.5547,1818.2,1818.1,3.14719999]
["bitfinex-derivatives","ETHF0:USTF0",1743663625885,1.4546,1818.2,1818.1,3.14719999]
["bitfinex-derivatives","ETHF0:USTF0",1743663626185,1e-08,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743663626380,1e-08,1818.3,1818.2,4.61003999]
["bitfinex-derivatives","ETHF0:USTF0",1743663627874,3.20780001,1818.3,1818.0,3.759]
["bitfinex-derivatives","ETHF0:USTF0",1743663628079,3.26601,1818.2,1818.1,3.14716999]
["bitfinex-derivatives","ETHF0:USTF0",1743663628280,3.26601,1818.2,1818.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743663628578,3.26601,1818.2,1818.1,3.14716999]
["bitfinex-derivatives","ETHF0:USTF0",1743663628579,2.1659,1818.2,1818.1,3.14716999]
["bitfinex-derivatives","ETHF0:USTF0",1743663628775,2.1659,1818.2,1818.1,4.56296999]
["bitfinex-derivatives","ETHF0:USTF0",1743663629380,3.26597,1818.2,1818.1,4.56296999]
["bitfinex-derivatives","ETHF0:USTF0",1743663629786,2.1659,1818.2,1818.1,4.56296999]
["bitfinex-derivatives","ETHF0:USTF0",1743663630083,2.1659,1818.2,1818.1,3.14716999]
["bitfinex-derivatives","ETHF0:USTF0",1743663630377,3.26597,1818.2,1818.1,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663630884,3.26597,1818.2,1818.1,3.14719999]
["bitfinex-derivatives","ETHF0:USTF0",1743663632181,1e-08,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743663632492,1e-08,1818.3,1818.2,4.52903999]
["bitfinex-derivatives","ETHF0:USTF0",1743663634691,1.46490001,1818.3,1818.2,4.52903999]
["bitfinex-derivatives","ETHF0:USTF0",1743663635384,1e-08,1818.3,1818.2,4.52903999]
["bitfinex-derivatives","ETHF0:USTF0",1743663635580,1e-08,1818.3,1818.2,10.23683999]
["bitfinex-derivatives","ETHF0:USTF0",1743663635975,1e-08,1818.3,1818.2,7.73683999]
["bitfinex-derivatives","ETHF0:USTF0",1743663639184,1.10001001,1818.3,1818.2,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663639388,1.10001001,1818.3,1818.2,3.14713999]
["bitfinex-derivatives","ETHF0:USTF0",1743663639587,2.55361001,1818.3,1818.2,3.14713999]
["bitfinex-derivatives","ETHF0:USTF0",1743663640191,2.55361001,1818.3,1818.2,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663640591,2.55361001,1818.3,1818.2,3.14713999]
["bitfinex-derivatives","ETHF0:USTF0",1743663642591,7.69360001,1818.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743663642797,4.30822,1817.7,1817.6,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663643693,5.82422,1817.7,1817.6,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663644297,1.10044,1817.6,1817.1,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1743663644483,8.0121,1817.6,1816.9,4.25974]
["bitfinex-derivatives","ETHF0:USTF0",1743663644790,8.4688,1817.6,1816.9,6.30667999]
["bitfinex-derivatives","ETHF0:USTF0",1743663644985,1.10066,1817.3,1817.2,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1743663645391,1.10066,1817.3,1817.2,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663645797,2.55506,1817.3,1817.2,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663646995,1.10068,1817.2,1817.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663647196,5.76288,1817.2,1817.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663647398,5.76288,1817.2,1817.1,2.05531604]
["bitfinex-derivatives","ETHF0:USTF0",1743663647892,1.10092,1816.8,1816.7,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1743663648085,1.10092,1816.8,1816.7,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663648287,1.101,1816.7,1816.5,1.4548]
["bitfinex-derivatives","ETHF0:USTF0",1743663648497,1.3887,1816.7,1816.6,3.14810999]
["bitfinex-derivatives","ETHF0:USTF0",1743663648694,2.48968,1816.7,1816.6,3.14810999]
["bitfinex-derivatives","ETHF0:USTF0",1743663649294,2.48968,1816.7,1816.6,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663650596,1.3887,1816.7,1816.6,3.14810999]
["bitfinex-derivatives","ETHF0:USTF0",1743663650800,1.10087,1816.9,1816.6,6.30078999]
["bitfinex-derivatives","ETHF0:USTF0",1743663650995,1.10086,1816.9,1816.8,1.10088]
["bitfinex-derivatives","ETHF0:USTF0",1743663651300,1.10076,1817.1,1817.0,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743663651692,2.54546,1817.1,1817.0,3.14784999]
["bitfinex-derivatives","ETHF0:USTF0",1743663651900,2.54546,1817.1,1817.0,3.47366999]
["bitfinex-derivatives","ETHF0:USTF0",1743663652503,2.54546,1817.1,1817.0,4.57446999]
["bitfinex-derivatives","ETHF0:USTF0",1743663653303,1.10076,1817.1,1817.0,4.57446999]
["bitfinex-derivatives","ETHF0:USTF0",1743663653604,1.10074,1817.1,1817.0,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663653800,2.54544,1817.1,1817.0,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663654705,2.54544,1817.1,1817.0,3.14786999]
["bitfinex-derivatives","ETHF0:USTF0",1743663654904,1.4447,1817.1,1817.0,3.14786999]
["bitfinex-derivatives","ETHF0:USTF0",1743663655201,4.30848,1817.2,1817.1,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743663655405,4.30848,1817.2,1817.1,3.53166999]
["bitfinex-derivatives","ETHF0:USTF0",1743663655797,5.79498,1817.2,1817.1,3.53166999]
["bitfinex-derivatives","ETHF0:USTF0",1743663656202,5.79498,1817.2,1817.1,4.63240999]
["bitfinex-derivatives","ETHF0:USTF0",1743663658207,3.2078,1817.2,1817.1,4.63240999]
["bitfinex-derivatives","ETHF0:USTF0",1743663658406,1.82472,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743663658698,5.82505605,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743663658906,0.00824605,1817.4,1817.3,3.14768999]
["bitfinex-derivatives","ETHF0:USTF0",1743663659107,0.00824605,1817.4,1817.3,9.03358999]
["bitfinex-derivatives","ETHF0:USTF0",1743663659895,4.7162,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743663660300,5.81651,1817.8,1817.7,3.14743999]
["bitfinex-derivatives","ETHF0:USTF0",1743663660505,0.7384,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743663660700,1.10013,1818.1,1818.0,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1743663660901,4.30793,1818.1,1818.0,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1743663661210,5.72483,1818.1,1818.0,3.14720999]
["bitfinex-derivatives","ETHF0:USTF0",1743663661407,0.00824605,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743663661707,1.10831605,1818.2,1818.1,3.14719999]
["bitfinex-derivatives","ETHF0:USTF0",1743663661903,2.52521605,1818.2,1818.1,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663662104,2.52521605,1818.2,1818.1,3.14719999]
["bitfinex-derivatives","ETHF0:USTF0",1743663662406,1.42514605,1818.2,1818.1,3.14719999]
["bitfinex-derivatives","ETHF0:USTF0",1743663663214,0.00824605,1818.2,1818.1,3.14719999]
["bitfinex-derivatives","ETHF0:USTF0",1743663663910,1.48624605,1818.2,1818.1,3.14719999]
["bitfinex-derivatives","ETHF0:USTF0",1743663664506,0.00824605,1818.2,1818.1,3.14719999]
["bitfinex-derivatives","ETHF0:USTF0",1743663665508,2.58631605,1818.2,1818.1,3.14719999]
["bitfinex-derivatives","ETHF0:USTF0",1743663667509,0.00824605,1818.2,1818.1,3.14719999]
["bitfinex-derivatives","ETHF0:USTF0",1743663670703,3.2078,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743663671306,3.2078,1818.5,1818.4,3.14701999]
["bitfinex-derivatives","ETHF0:USTF0",1743663673211,4.30769,1818.5,1818.4,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663673402,6.42689,1818.5,1818.4,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663673607,1.10007,1818.2,1818.1,4.8251]
["bitfinex-derivatives","ETHF0:USTF0",1743663673812,1.10007,1818.2,1818.1,6.87217999]
["bitfinex-derivatives","ETHF0:USTF0",1743663674005,1.10007,1818.2,1818.1,3.14717999]
["bitfinex-derivatives","ETHF0:USTF0",1743663674610,2.51046,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743663675106,1.4104,1818.3,1818.2,3.14713999]
["bitfinex-derivatives","ETHF0:USTF0",1743663676012,2.51041,1818.3,1818.2,3.14713999]
["bitfinex-derivatives","ETHF0:USTF0",1743663676207,2.51041,1818.3,1818.2,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663676509,2.51041,1818.3,1818.2,3.14713999]
["bitfinex-derivatives","ETHF0:USTF0",1743663676710,1.4104,1818.3,1818.2,3.14713999]
["bitfinex-derivatives","ETHF0:USTF0",1743663678015,2.51041,1818.3,1818.2,3.14713999]
["bitfinex-derivatives","ETHF0:USTF0",1743663678413,1.4104,1818.3,1818.2,3.14713999]
["bitfinex-derivatives","ETHF0:USTF0",1743663679015,5.01652,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743663679214,1.09995,1818.4,1818.3,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663679513,2.54825,1818.4,1818.3,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663679911,2.54825,1818.4,1818.3,3.14707999]
["bitfinex-derivatives","ETHF0:USTF0",1743663680613,1.10007,1818.3,1818.2,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743663680811,1.10007,1818.3,1818.2,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663680812,2.54837,1818.3,1818.2,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663681019,1.10019,1818.0,1817.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663681210,1.10047,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743663681413,6.0378,1817.9,1817.6,3.14750999]
["bitfinex-derivatives","ETHF0:USTF0",1743663681610,1.10036,1817.8,1817.7,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743663681820,1.10036,1817.8,1817.7,3.14740999]
["bitfinex-derivatives","ETHF0:USTF0",1743663682019,1.10036,1817.8,1817.7,3.14743999]
["bitfinex-derivatives","ETHF0:USTF0",1743663682419,5.68981,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743663682622,5.68981,1817.9,1817.8,3.14737999]
["bitfinex-derivatives","ETHF0:USTF0",1743663683014,5.68981,1817.9,1817.8,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663683617,1.10037,1817.7,1817.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663683816,4.30817,1817.7,1817.6,2.05531604]
["bitfinex-derivatives","ETHF0:USTF0",1743663684209,6.80817,1817.7,1817.6,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663684414,1.10068,1817.2,1817.1,4.82569]
["bitfinex-derivatives","ETHF0:USTF0",1743663684716,4.30839,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743663685218,4.30839,1817.4,1817.3,3.14768999]
["bitfinex-derivatives","ETHF0:USTF0",1743663685418,4.30839,1817.4,1817.3,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663685919,1.10062,1817.3,1817.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663686114,2.57532,1817.3,1817.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663686617,5.07532,1817.3,1817.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663688719,1.83192,1817.3,1817.2,3.15599604]
["bitfinex-derivatives","ETHF0:USTF0",1743663688925,4.30838,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743663689219,1.10058,1817.4,1817.3,4.55708999]
["bitfinex-derivatives","ETHF0:USTF0",1743663689521,0.00824605,1817.5,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743663689825,1.10874605,1817.5,1817.4,4.55702999]
["bitfinex-derivatives","ETHF0:USTF0",1743663690420,1.10874605,1817.5,1817.4,3.45646999]
["bitfinex-derivatives","ETHF0:USTF0",1743663690622,1.10874605,1817.5,1817.4,4.55702999]
["bitfinex-derivatives","ETHF0:USTF0",1743663691722,0.00824605,1817.5,1817.4,4.55702999]
["bitfinex-derivatives","ETHF0:USTF0",1743663692227,0.00824605,1817.5,1817.4,10.78702999]
["bitfinex-derivatives","ETHF0:USTF0",1743663692426,0.00824605,1817.5,1817.4,13.99482999]
["bitfinex-derivatives","ETHF0:USTF0",1743663692821,1.1003,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743663693221,1.1003,1817.9,1817.8,3.14737999]
["bitfinex-derivatives","ETHF0:USTF0",1743663693825,1.1003,1817.9,1817.8,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663694231,1.1003,1817.9,1817.8,3.14737999]
["bitfinex-derivatives","ETHF0:USTF0",1743663694731,2.5759,1817.9,1817.8,3.14737999]
["bitfinex-derivatives","ETHF0:USTF0",1743663697726,1.1003,1817.9,1817.8,3.14737999]
["bitfinex-derivatives","ETHF0:USTF0",1743663698228,3.21604605,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743663698429,3.21604605,1818.0,1817.9,4.60111999]
["bitfinex-derivatives","ETHF0:USTF0",1743663700134,0.00824605,1818.0,1817.9,4.60111999]
["bitfinex-derivatives","ETHF0:USTF0",1743663700524,4.30765,1818.6,1818.1,2.75021]
["bitfinex-derivatives","ETHF0:USTF0",1743663700732,5.79945,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743663700933,5.79945,1818.6,1818.5,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663701835,5.79945,1818.6,1818.5,3.14695999]
["bitfinex-derivatives","ETHF0:USTF0",1743663702528,0.00824605,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743663702729,2.59981605,1818.7,1818.6,4.51909999]
["bitfinex-derivatives","ETHF0:USTF0",1743663706230,1.50004605,1818.7,1818.6,4.51909999]
["bitfinex-derivatives","ETHF0:USTF0",1743663706428,2.59981605,1818.7,1818.6,4.51909999]
["bitfinex-derivatives","ETHF0:USTF0",1743663706637,1.50004605,1818.7,1818.6,4.51909999]
["bitfinex-derivatives","ETHF0:USTF0",1743663707228,2.59981605,1818.7,1818.6,4.51909999]
["bitfinex-derivatives","ETHF0:USTF0",1743663708242,2.59981605,1818.7,1818.6,3.41926999]
["bitfinex-derivatives","ETHF0:USTF0",1743663708441,2.59981605,1818.7,1818.6,3.14689999]
["bitfinex-derivatives","ETHF0:USTF0",1743663708739,2.59981605,1818.7,1818.6,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663709442,1.09989,1818.5,1818.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663709645,1.10014,1818.2,1818.1,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743663709944,1.10019,1818.0,1817.9,2.49821]
["bitfinex-derivatives","ETHF0:USTF0",1743663710148,1.10019,1818.0,1817.7,10.36742]
["bitfinex-derivatives","ETHF0:USTF0",1743663710149,1.1003,1817.9,1817.8,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1743663710441,3.2078,1818.1,1817.9,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743663710743,1.10019,1818.1,1818.0,1.10015]
["bitfinex-derivatives","ETHF0:USTF0",1743663710944,1.10019,1818.1,1818.0,3.14721999]
["bitfinex-derivatives","ETHF0:USTF0",1743663711243,2.61762,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743663711443,1.5175,1818.2,1818.1,4.54519999]
["bitfinex-derivatives","ETHF0:USTF0",1743663711638,4.30781,1818.3,1818.2,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743663711940,1.10001,1818.3,1818.2,4.54507999]
["bitfinex-derivatives","ETHF0:USTF0",1743663712141,1.80659,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743663712347,3.29299,1818.4,1818.3,4.66047999]
["bitfinex-derivatives","ETHF0:USTF0",1743663712543,3.29299,1818.4,1818.3,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663714050,3.29299,1818.4,1818.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743663714051,1.10012,1818.2,1818.1,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743663714239,4.30792,1818.2,1818.1,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743663714545,1.10012,1818.2,1818.1,3.14715999]
["bitfinex-derivatives","ETHF0:USTF0",1743663715541,2.58645,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743663715749,1.10005,1818.3,1818.2,4.66223999]
["bitfinex-derivatives","ETHF0:USTF0",1743663717049,2.58355,1818.3,1818.2,4.66223999]
["bitfinex-derivatives","ETHF0:USTF0",1743663718144,1.4835,1818.3,1818.2,4.66223999]
["bitfinex-derivatives","ETHF0:USTF0",1743663718348,2.58351,1818.3,1818.2,4.66223999]
["bitfinex-derivatives","ETHF0:USTF0",1743663720143,2.58351,1818.3,1818.2,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663720348,2.58351,1818.3,1818.2,3.14713999]
["bitfinex-derivatives","ETHF0:USTF0",1743663721247,2.58351,1818.3,1818.2,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663721544,1.10025,1817.9,1817.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663721943,3.60025,1817.9,1817.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743663722143,5.70295,1817.9,1817.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743663725549,3.20295,1817.9,1817.8,2.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743663725851,2.1027,1817.9,1817.8,3.14738]
["bitfinex-derivatives","ETHF0:USTF0",1743663726048,1.3716,1817.9,1817.8,3.14738]
["bitfinex-derivatives","ETHF0:USTF0",1743663726248,4.30803,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743663726546,3.2078,1818.0,1817.9,4.57691999]
["bitfinex-derivatives","ETHF0:USTF0",1743663726849,4.30799,1818.0,1817.9,4.57691999]
["bitfinex-derivatives","ETHF0:USTF0",1743663727049,4.30799,1818.0,1817.9,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663727449,4.30799,1818.0,1817.9,3.14731999]
["bitfinex-derivatives","ETHF0:USTF0",1743663727752,1.10019,1818.0,1817.9,4.62071999]
["bitfinex-derivatives","ETHF0:USTF0",1743663729545,4.30799,1818.0,1817.9,3.52046999]
["bitfinex-derivatives","ETHF0:USTF0",1743663729950,4.30799,1818.0,1817.9,4.62071999]
["bitfinex-derivatives","ETHF0:USTF0",1743663732756,4.30799,1818.0,1817.9,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663733063,1.10025,1817.9,1817.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743663733355,1.10025,1817.9,1817.8,2.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743663733356,2.51905,1817.9,1817.8,2.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743663733549,2.51905,1817.9,1817.8,3.14738]
["bitfinex-derivatives","ETHF0:USTF0",1743663734653,1.10025,1817.9,1817.8,3.14738]
["bitfinex-derivatives","ETHF0:USTF0",1743663734955,1.10025,1817.9,1817.8,4.53828]
["bitfinex-derivatives","ETHF0:USTF0",1743663735161,5.69531,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743663735356,4.17571,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743663735357,4.6333,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743663735657,7.06401,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743663736154,7.06401,1818.3,1818.2,3.14713999]
["bitfinex-derivatives","ETHF0:USTF0",1743663736665,7.06401,1818.3,1818.2,4.64053999]
["bitfinex-derivatives","ETHF0:USTF0",1743663737352,8.58231,1818.3,1818.2,4.64053999]
["bitfinex-derivatives","ETHF0:USTF0",1743663738361,3.2078,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743663738362,1.09996,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743663738546,1.09996,1818.4,1818.3,4.64047999]
["bitfinex-derivatives","ETHF0:USTF0",1743663739556,2.239,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743663739754,0.00824605,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743663740060,1e-08,1818.7,1818.6,6.84089999]
["bitfinex-derivatives","ETHF0:USTF0",1743663740853,1e-08,1818.7,1818.6,10.77709999]
["bitfinex-derivatives","ETHF0:USTF0",1743663741051,1e-08,1818.7,1818.6,13.98489999]
["bitfinex-derivatives","ETHF0:USTF0",1743663743864,3.9027,1819.4,1819.2,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743663744064,5.3734,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743663744268,6.47279,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743663744455,6.47279,1819.4,1819.3,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663744857,6.47279,1819.4,1819.3,3.14647999]
["bitfinex-derivatives","ETHF0:USTF0",1743663746457,6.47279,1819.4,1819.3,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663747564,1.09941,1819.3,1819.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663747756,2.57831,1819.3,1819.2,2.05531604]
["bitfinex-derivatives","ETHF0:USTF0",1743663747963,2.57831,1819.3,1819.2,3.15478604]
["bitfinex-derivatives","ETHF0:USTF0",1743663748458,1.4789,1819.3,1819.2,3.15478604]
["bitfinex-derivatives","ETHF0:USTF0",1743663748855,2.57831,1819.3,1819.2,3.15478604]
["bitfinex-derivatives","ETHF0:USTF0",1743663749061,0.6949,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743663749361,1.85066605,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743663749362,2.56226605,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743663749564,2.56226605,1819.5,1819.4,3.14641999]
["bitfinex-derivatives","ETHF0:USTF0",1743663749761,2.56226605,1819.5,1819.4,4.57351999]
["bitfinex-derivatives","ETHF0:USTF0",1743663750157,5.77006605,1819.5,1819.4,4.57351999]
["bitfinex-derivatives","ETHF0:USTF0",1743663751167,14.2471,1820.0,1819.4,4.57351999]
["bitfinex-derivatives","ETHF0:USTF0",1743663751168,5.964,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743663751370,2.52661574,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743663751866,2.52661574,1820.0,1819.9,3.14610999]
["bitfinex-derivatives","ETHF0:USTF0",1743663754270,0.70564605,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743663754462,0.70564605,1820.1,1820.0,4.56004999]
["bitfinex-derivatives","ETHF0:USTF0",1743663755066,2.13034605,1820.1,1820.0,4.56004999]
["bitfinex-derivatives","ETHF0:USTF0",1743663755267,5.73966605,1820.1,1820.0,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663755567,2.16544605,1820.1,1820.0,3.14604999]
["bitfinex-derivatives","ETHF0:USTF0",1743663755766,3.26436605,1820.1,1820.0,4.56824999]
["bitfinex-derivatives","ETHF0:USTF0",1743663756068,3.26436605,1820.1,1820.0,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663756471,3.26436605,1820.1,1820.0,3.14604999]
["bitfinex-derivatives","ETHF0:USTF0",1743663757171,2.16544605,1820.1,1820.0,3.14604999]
["bitfinex-derivatives","ETHF0:USTF0",1743663757365,3.26436605,1820.1,1820.0,3.14604999]
["bitfinex-derivatives","ETHF0:USTF0",1743663757771,3.26436605,1820.1,1820.0,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663758161,3.26436605,1820.1,1820.0,3.14604999]
["bitfinex-derivatives","ETHF0:USTF0",1743663758360,3.26436605,1820.1,1820.0,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663758967,3.26436605,1820.1,1820.0,3.14604999]
["bitfinex-derivatives","ETHF0:USTF0",1743663759162,3.26436605,1820.1,1820.0,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663759468,3.26436605,1820.1,1820.0,3.14604999]
["bitfinex-derivatives","ETHF0:USTF0",1743663759869,2.16544605,1820.1,1820.0,3.14604999]
["bitfinex-derivatives","ETHF0:USTF0",1743663760666,1.10716605,1820.1,1820.0,3.14604999]
["bitfinex-derivatives","ETHF0:USTF0",1743663760868,0.00824605,1820.1,1820.0,3.14604999]
["bitfinex-derivatives","ETHF0:USTF0",1743663761174,0.00824605,1820.1,1820.0,4.57264999]
["bitfinex-derivatives","ETHF0:USTF0",1743663763769,0.00824605,1820.1,1820.0,7.07264999]
["bitfinex-derivatives","ETHF0:USTF0",1743663764775,1e-08,1820.1,1820.0,10.28044999]
["bitfinex-derivatives","ETHF0:USTF0",1743663765568,1e-08,1820.1,1820.0,7.07264999]
["bitfinex-derivatives","ETHF0:USTF0",1743663765769,1.09892001,1820.1,1820.0,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663765978,4.30672001,1820.1,1820.0,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663766179,1.09912,1819.8,1819.7,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1743663766380,1.09912,1819.8,1819.7,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663766381,3.2078,1819.8,1819.7,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663766678,4.3069,1819.8,1819.7,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663766981,1.09923,1819.6,1819.5,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743663767379,1.09923,1819.6,1819.5,3.14631999]
["bitfinex-derivatives","ETHF0:USTF0",1743663767679,2.61643,1819.6,1819.5,3.14631999]
["bitfinex-derivatives","ETHF0:USTF0",1743663768081,1.5172,1819.6,1819.5,3.14631999]
["bitfinex-derivatives","ETHF0:USTF0",1743663768579,2.61643,1819.6,1819.5,3.14631999]
["bitfinex-derivatives","ETHF0:USTF0",1743663771186,2.61643,1819.6,1819.5,4.57471999]
["bitfinex-derivatives","ETHF0:USTF0",1743663771483,1.4307,1819.7,1819.5,4.57471999]
["bitfinex-derivatives","ETHF0:USTF0",1743663771484,0.7371,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743663771685,0.7371,1819.7,1819.6,3.14629999]
["bitfinex-derivatives","ETHF0:USTF0",1743663771886,1.409,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743663772185,1.409,1819.8,1819.7,4.57463999]
["bitfinex-derivatives","ETHF0:USTF0",1743663772479,1.409,1819.8,1819.7,3.14623999]
["bitfinex-derivatives","ETHF0:USTF0",1743663772480,2.5081,1819.8,1819.7,3.14623999]
["bitfinex-derivatives","ETHF0:USTF0",1743663772689,1.09929,1819.6,1819.5,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743663772884,4.30709,1819.6,1819.5,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743663773080,4.30709,1819.6,1819.5,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663773485,1.09941,1819.3,1819.2,1.10767605]
["bitfinex-derivatives","ETHF0:USTF0",1743663773784,1.09941,1819.3,1819.2,1.10771605]
["bitfinex-derivatives","ETHF0:USTF0",1743663773987,1.09941,1819.3,1819.2,3.15478604]
["bitfinex-derivatives","ETHF0:USTF0",1743663774185,2.51131,1819.3,1819.2,3.15478604]
["bitfinex-derivatives","ETHF0:USTF0",1743663774991,2.55603,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743663775183,1.09935,1819.4,1819.3,4.59312999]
["bitfinex-derivatives","ETHF0:USTF0",1743663775380,1.09935,1819.4,1819.3,3.14642999]
["bitfinex-derivatives","ETHF0:USTF0",1743663775780,1.09935,1819.4,1819.3,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663776482,2.53955,1819.4,1819.3,3.14647999]
["bitfinex-derivatives","ETHF0:USTF0",1743663776982,1.09941,1819.3,1819.2,1.10765605]
["bitfinex-derivatives","ETHF0:USTF0",1743663777187,1.0994,1819.4,1819.3,3.14647999]
["bitfinex-derivatives","ETHF0:USTF0",1743663777389,1.0994,1819.4,1819.3,4.58177999]
["bitfinex-derivatives","ETHF0:USTF0",1743663778182,5.76384,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743663778487,5.01704,1819.5,1819.4,3.14641999]
["bitfinex-derivatives","ETHF0:USTF0",1743663778685,5.01704,1819.5,1819.4,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663779288,5.01704,1819.5,1819.4,3.14641999]
["bitfinex-derivatives","ETHF0:USTF0",1743663779489,0.7099,1819.5,1819.4,3.14641999]
["bitfinex-derivatives","ETHF0:USTF0",1743663779690,4.30701,1819.7,1819.4,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663779887,4.30701,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743663780394,3.2078,1819.7,1819.6,3.14629999]
["bitfinex-derivatives","ETHF0:USTF0",1743663780693,4.30697,1819.7,1819.6,3.14629999]
["bitfinex-derivatives","ETHF0:USTF0",1743663781481,4.30697,1819.7,1819.6,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663782989,1.09929,1819.5,1819.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743663783192,8.7039,1819.7,1819.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743663783193,3.2078,1819.7,1819.5,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663783395,4.30703,1819.7,1819.6,3.14629999]
["bitfinex-derivatives","ETHF0:USTF0",1743663783592,4.30703,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743663783792,4.30703,1819.7,1819.6,3.14629999]
["bitfinex-derivatives","ETHF0:USTF0",1743663785092,4.30703,1819.7,1819.6,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663785888,4.30703,1819.7,1819.6,3.14629999]
["bitfinex-derivatives","ETHF0:USTF0",1743663786290,4.30703,1819.7,1819.6,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663788191,1.09941,1819.3,1819.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663788392,1.09941,1819.3,1819.2,2.05531604]
["bitfinex-derivatives","ETHF0:USTF0",1743663788603,1.09941,1819.3,1819.2,3.15478604]
["bitfinex-derivatives","ETHF0:USTF0",1743663788793,1.80391,1819.3,1819.2,2.05531604]
["bitfinex-derivatives","ETHF0:USTF0",1743663790298,1.80391,1819.3,1819.2,3.15478604]
["bitfinex-derivatives","ETHF0:USTF0",1743663790993,4.30719,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743663791197,1.09939,1819.4,1819.3,4.61087999]
["bitfinex-derivatives","ETHF0:USTF0",1743663791599,1.82243,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743663791902,0.7045,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743663792200,0.7045,1819.6,1819.5,5.34865999]
["bitfinex-derivatives","ETHF0:USTF0",1743663792788,1.09923,1819.6,1819.5,5.34865999]
["bitfinex-derivatives","ETHF0:USTF0",1743663792986,3.2078,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743663792987,4.30701,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743663793195,4.30701,1819.7,1819.6,3.14629999]
["bitfinex-derivatives","ETHF0:USTF0",1743663793391,4.30701,1819.7,1819.6,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663794197,4.30701,1819.7,1819.6,3.14629999]
["bitfinex-derivatives","ETHF0:USTF0",1743663794701,4.30701,1819.7,1819.6,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663794998,2.74818,1819.6,1819.2,3.69924605]
["bitfinex-derivatives","ETHF0:USTF0",1743663795297,1.09941,1819.3,1819.2,1.10770605]
["bitfinex-derivatives","ETHF0:USTF0",1743663795503,1.09941,1819.3,1819.2,2.51820605]
["bitfinex-derivatives","ETHF0:USTF0",1743663795795,2.50161,1819.3,1819.2,4.56527604]
["bitfinex-derivatives","ETHF0:USTF0",1743663796399,2.50161,1819.3,1819.2,2.05531604]
["bitfinex-derivatives","ETHF0:USTF0",1743663796598,2.50161,1819.3,1819.2,3.15478604]
["bitfinex-derivatives","ETHF0:USTF0",1743663797500,1.09939,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743663797699,1.09922,1819.7,1819.6,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743663797899,2.56562,1819.7,1819.6,3.14623999]
["bitfinex-derivatives","ETHF0:USTF0",1743663798601,4.30694,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743663798801,4.30694,1819.8,1819.7,4.56573999]
["bitfinex-derivatives","ETHF0:USTF0",1743663800306,1.09914,1819.8,1819.7,4.56573999]
["bitfinex-derivatives","ETHF0:USTF0",1743663800608,4.30676001,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743663800798,5.75179575,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743663800998,5.75179575,1820.1,1820.0,3.14604999]
["bitfinex-derivatives","ETHF0:USTF0",1743663801198,5.75179575,1820.1,1820.0,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663801704,2.74751,1820.0,1819.6,3.689]
["bitfinex-derivatives","ETHF0:USTF0",1743663802008,3.2078,1819.8,1819.7,3.14623999]
["bitfinex-derivatives","ETHF0:USTF0",1743663802196,4.3069,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743663802395,4.3069,1819.8,1819.7,3.14623999]
["bitfinex-derivatives","ETHF0:USTF0",1743663802396,1.0991,1819.8,1819.7,3.14623999]
["bitfinex-derivatives","ETHF0:USTF0",1743663802605,5.779,1819.8,1819.7,3.14623999]
["bitfinex-derivatives","ETHF0:USTF0",1743663803504,0.7112,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743663803692,1.81029,1819.9,1819.8,3.51656999]
["bitfinex-derivatives","ETHF0:USTF0",1743663803895,1.09917,1819.7,1819.6,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1743663804295,5.73773,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743663804509,1.09913,1819.8,1819.7,3.14623999]
["bitfinex-derivatives","ETHF0:USTF0",1743663804804,1.09913,1819.8,1819.7,4.61573999]
["bitfinex-derivatives","ETHF0:USTF0",1743663805197,4.30693,1819.8,1819.7,4.61573999]
["bitfinex-derivatives","ETHF0:USTF0",1743663805905,1.8103,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743663806108,1.0991,1819.8,1819.7,2.56862]
["bitfinex-derivatives","ETHF0:USTF0",1743663806607,1.81028,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743663806906,1.81028,1819.9,1819.8,3.14616999]
["bitfinex-derivatives","ETHF0:USTF0",1743663807107,1.81028,1819.9,1819.8,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663807702,1.81028,1819.9,1819.8,3.14616999]
["bitfinex-derivatives","ETHF0:USTF0",1743663808609,1.81028,1819.9,1819.8,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663808809,2.74781,1819.8,1819.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743663809013,4.30715,1819.5,1819.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743663809305,3.2078,1819.5,1819.3,1.423]
["bitfinex-derivatives","ETHF0:USTF0",1743663809510,1.09941,1819.3,1819.2,1.10766605]
["bitfinex-derivatives","ETHF0:USTF0",1743663809712,4.30721,1819.3,1819.2,2.05531604]
["bitfinex-derivatives","ETHF0:USTF0",1743663810104,4.30721,1819.3,1819.2,3.15478604]
["bitfinex-derivatives","ETHF0:USTF0",1743663811002,4.30721,1819.3,1819.2,3.85178604]
["bitfinex-derivatives","ETHF0:USTF0",1743663812708,4.30721,1819.3,1819.2,2.05531604]
["bitfinex-derivatives","ETHF0:USTF0",1743663813114,4.30721,1819.3,1819.2,3.15478604]
["bitfinex-derivatives","ETHF0:USTF0",1743663813303,4.30721,1819.3,1819.2,4.55028604]
["bitfinex-derivatives","ETHF0:USTF0",1743663815011,5.70781,1819.3,1819.2,4.55028604]
["bitfinex-derivatives","ETHF0:USTF0",1743663815211,5.70781,1819.3,1819.2,3.15478604]
["bitfinex-derivatives","ETHF0:USTF0",1743663815515,5.70781,1819.3,1819.2,2.05531604]
["bitfinex-derivatives","ETHF0:USTF0",1743663815712,8.20781,1819.3,1819.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743663818111,5.70781,1819.3,1819.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743663818315,5.70781,1819.3,1819.2,3.14654]
["bitfinex-derivatives","ETHF0:USTF0",1743663818605,0.7153,1819.4,1819.2,2.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743663818909,3.2078,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743663819205,4.30697,1819.7,1819.6,3.14629999]
["bitfinex-derivatives","ETHF0:USTF0",1743663820207,3.2078,1819.7,1819.6,3.14629999]
["bitfinex-derivatives","ETHF0:USTF0",1743663821615,4.30697,1819.7,1819.6,3.14629999]
["bitfinex-derivatives","ETHF0:USTF0",1743663822116,4.30697,1819.7,1819.6,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663823404,5.01207,1819.7,1819.6,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663823810,5.01207,1819.7,1819.6,3.14629999]
["bitfinex-derivatives","ETHF0:USTF0",1743663824015,4.30697,1819.7,1819.6,3.14629999]
["bitfinex-derivatives","ETHF0:USTF0",1743663824414,4.30697,1819.7,1819.6,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663824614,4.30697,1819.7,1819.6,3.14629999]
["bitfinex-derivatives","ETHF0:USTF0",1743663825009,3.2078,1819.7,1819.6,3.14629999]
["bitfinex-derivatives","ETHF0:USTF0",1743663825719,1.4148,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743663826216,1.4148,1819.9,1819.8,3.14616999]
["bitfinex-derivatives","ETHF0:USTF0",1743663826417,2.51384,1819.9,1819.8,4.66486999]
["bitfinex-derivatives","ETHF0:USTF0",1743663826715,2.51384,1819.9,1819.8,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663826915,1.0991,1819.8,1819.7,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1743663827112,1.4148,1819.8,1819.7,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1743663827318,1.0991,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743663827511,3.9475,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743663827512,6.46134,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743663827721,6.43427574,1820.0,1819.9,3.14610999]
["bitfinex-derivatives","ETHF0:USTF0",1743663828019,6.43427574,1820.0,1819.9,4.55860999]
["bitfinex-derivatives","ETHF0:USTF0",1743663829720,3.22641574,1820.0,1819.9,4.55860999]
["bitfinex-derivatives","ETHF0:USTF0",1743663829912,1.09897,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743663830221,1.09897,1820.1,1820.0,4.55854999]
["bitfinex-derivatives","ETHF0:USTF0",1743663830415,2.57247,1820.1,1820.0,4.55854999]
["bitfinex-derivatives","ETHF0:USTF0",1743663830620,2.57247,1820.1,1820.0,3.45956999]
["bitfinex-derivatives","ETHF0:USTF0",1743663831123,2.57247,1820.1,1820.0,4.55854999]
["bitfinex-derivatives","ETHF0:USTF0",1743663833017,2.57247,1820.1,1820.0,3.45956999]
["bitfinex-derivatives","ETHF0:USTF0",1743663833327,2.57247,1820.1,1820.0,3.14604999]
["bitfinex-derivatives","ETHF0:USTF0",1743663833719,3.30197,1820.1,1820.0,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663833920,3.30197,1820.1,1820.0,3.14604999]
["bitfinex-derivatives","ETHF0:USTF0",1743663834414,3.30197,1820.1,1820.0,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663834619,3.30197,1820.1,1820.0,3.14604999]
["bitfinex-derivatives","ETHF0:USTF0",1743663835131,1.09923,1819.7,1819.6,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1743663835310,4.3069,1819.8,1819.7,3.14623999]
["bitfinex-derivatives","ETHF0:USTF0",1743663835513,4.3069,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743663835719,3.2078,1819.8,1819.7,3.14623999]
["bitfinex-derivatives","ETHF0:USTF0",1743663836123,4.3069,1819.8,1819.7,3.14623999]
["bitfinex-derivatives","ETHF0:USTF0",1743663836416,4.3069,1819.8,1819.7,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663836623,5.0491,1819.8,1819.7,3.14623999]
["bitfinex-derivatives","ETHF0:USTF0",1743663836821,5.0491,1819.8,1819.7,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663837411,1.09934,1819.5,1819.4,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743663837823,1.09934,1819.5,1819.4,3.14635999]
["bitfinex-derivatives","ETHF0:USTF0",1743663838017,2.47394,1819.5,1819.4,4.65735999]
["bitfinex-derivatives","ETHF0:USTF0",1743663838724,7.17797,1819.8,1819.4,4.65735999]
["bitfinex-derivatives","ETHF0:USTF0",1743663838725,7.638,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743663839024,3.95,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743663839227,5.0491,1819.8,1819.7,3.14623999]
["bitfinex-derivatives","ETHF0:USTF0",1743663839427,5.0491,1819.8,1819.7,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663842427,5.0491,1819.8,1819.3,5.02134]
["bitfinex-derivatives","ETHF0:USTF0",1743663842428,1.09935,1819.4,1819.3,5.02134]
["bitfinex-derivatives","ETHF0:USTF0",1743663842634,1.09935,1819.4,1819.3,1.81354]
["bitfinex-derivatives","ETHF0:USTF0",1743663842827,1.09935,1819.4,1819.3,5.35680999]
["bitfinex-derivatives","ETHF0:USTF0",1743663843327,4.30715,1819.4,1819.3,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663843525,5.00095,1819.4,1819.3,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663843917,1.09941,1819.3,1819.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743663844121,3.28661,1819.3,1819.2,2.04707]
["bitfinex-derivatives","ETHF0:USTF0",1743663844324,3.2078,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743663844530,4.30715,1819.4,1819.3,4.61507999]
["bitfinex-derivatives","ETHF0:USTF0",1743663844732,4.30715,1819.4,1819.3,5.35347999]
["bitfinex-derivatives","ETHF0:USTF0",1743663844918,3.2078,1819.4,1819.3,5.35347999]
["bitfinex-derivatives","ETHF0:USTF0",1743663845219,2.1746,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743663845220,1.09926,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743663845628,1.09926,1819.6,1819.5,3.14635999]
["bitfinex-derivatives","ETHF0:USTF0",1743663845816,1.09926,1819.6,1819.5,4.61495999]
["bitfinex-derivatives","ETHF0:USTF0",1743663846021,1.4808,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743663846329,11.67101,1820.0,1819.7,2.74792]
["bitfinex-derivatives","ETHF0:USTF0",1743663846523,6.0818,1820.0,1819.8,2.54928]
["bitfinex-derivatives","ETHF0:USTF0",1743663846729,1.09904,1819.9,1819.8,5.29614999]
["bitfinex-derivatives","ETHF0:USTF0",1743663847030,2.57284,1819.9,1819.8,3.24908]
["bitfinex-derivatives","ETHF0:USTF0",1743663847327,2.57284,1819.9,1819.8,5.29614999]
["bitfinex-derivatives","ETHF0:USTF0",1743663848632,1.4738,1819.9,1819.8,5.29614999]
["bitfinex-derivatives","ETHF0:USTF0",1743663848931,2.57284,1819.9,1819.8,5.29614999]
["bitfinex-derivatives","ETHF0:USTF0",1743663850027,1.4738,1819.9,1819.8,5.29614999]
["bitfinex-derivatives","ETHF0:USTF0",1743663850227,5.00062,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743663850433,3.18073574,1820.0,1819.9,4.60330999]
["bitfinex-derivatives","ETHF0:USTF0",1743663851129,3.92744605,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743663851328,5.02634605,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743663851530,6.46374605,1820.2,1820.1,3.14598999]
["bitfinex-derivatives","ETHF0:USTF0",1743663852626,5.36484605,1820.2,1820.1,3.14598999]
["bitfinex-derivatives","ETHF0:USTF0",1743663852822,0.00824605,1820.2,1820.1,3.14598999]
["bitfinex-derivatives","ETHF0:USTF0",1743663853027,0.00824605,1820.2,1820.1,3.83528999]
["bitfinex-derivatives","ETHF0:USTF0",1743663856330,0.00824605,1820.2,1820.1,11.39158999]
["bitfinex-derivatives","ETHF0:USTF0",1743663856627,2.1678,1820.5,1820.2,2.74706]
["bitfinex-derivatives","ETHF0:USTF0",1743663856829,2.1678,1820.5,1820.3,2.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743663857028,2.1678,1820.5,1820.4,2.47904]
["bitfinex-derivatives","ETHF0:USTF0",1743663857228,1.09859,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743663857528,2.51299,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743663857731,2.51299,1820.7,1820.6,3.14568999]
["bitfinex-derivatives","ETHF0:USTF0",1743663857929,1.09862,1820.6,1820.5,1.10687605]
["bitfinex-derivatives","ETHF0:USTF0",1743663858233,1.4144,1820.6,1820.5,3.15394604]
["bitfinex-derivatives","ETHF0:USTF0",1743663859130,3.2078,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743663859329,3.2078,1820.7,1820.6,3.14568999]
["bitfinex-derivatives","ETHF0:USTF0",1743663859531,0.00824605,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743663859832,0.00824605,1820.8,1820.7,5.34322999]
["bitfinex-derivatives","ETHF0:USTF0",1743663861432,0.00824605,1820.8,1820.7,9.01622999]
["bitfinex-derivatives","ETHF0:USTF0",1743663861637,0.00824605,1820.8,1820.7,11.51622999]
["bitfinex-derivatives","ETHF0:USTF0",1743663861638,1e-08,1820.8,1820.7,11.51622999]
["bitfinex-derivatives","ETHF0:USTF0",1743663862435,1e-08,1820.8,1820.7,9.01622999]
["bitfinex-derivatives","ETHF0:USTF0",1743663862638,1e-08,1820.8,1820.7,11.51622999]
["bitfinex-derivatives","ETHF0:USTF0",1743663863238,3.9084,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743663863635,5.0066,1821.3,1821.2,3.14532999]
["bitfinex-derivatives","ETHF0:USTF0",1743663863841,6.5265,1821.3,1821.2,3.14532999]
["bitfinex-derivatives","ETHF0:USTF0",1743663865144,5.4283,1821.3,1821.2,3.14532999]
["bitfinex-derivatives","ETHF0:USTF0",1743663865329,5.4283,1821.3,1821.2,4.61732999]
["bitfinex-derivatives","ETHF0:USTF0",1743663865730,4.7277,1821.3,1821.2,4.61732999]
["bitfinex-derivatives","ETHF0:USTF0",1743663866826,5.8259,1821.3,1821.2,3.14532999]
["bitfinex-derivatives","ETHF0:USTF0",1743663867531,5.8259,1821.3,1821.2,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663867730,4.7277,1821.3,1821.2,3.14532999]
["bitfinex-derivatives","ETHF0:USTF0",1743663869537,3.2078,1821.3,1821.2,3.14532999]
["bitfinex-derivatives","ETHF0:USTF0",1743663869733,3.2078,1821.3,1821.2,3.85102999]
["bitfinex-derivatives","ETHF0:USTF0",1743663870134,4.6303,1821.3,1821.2,3.14532999]
["bitfinex-derivatives","ETHF0:USTF0",1743663872241,3.2078,1821.3,1821.2,3.14532999]
["bitfinex-derivatives","ETHF0:USTF0",1743663874235,3.2078,1821.3,1821.2,6.80232999]
["bitfinex-derivatives","ETHF0:USTF0",1743663874744,1.10356136,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743663874943,0.00542136,1821.4,1821.3,3.14526999]
["bitfinex-derivatives","ETHF0:USTF0",1743663875143,2.51706136,1821.4,1821.3,3.14526999]
["bitfinex-derivatives","ETHF0:USTF0",1743663875345,5.72486136,1821.4,1821.3,3.14526999]
["bitfinex-derivatives","ETHF0:USTF0",1743663876943,5.72486136,1821.4,1821.3,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663877344,5.72486136,1821.4,1821.1,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743663877345,1.09829,1821.2,1821.1,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743663877847,1.09829,1821.2,1821.1,3.14532999]
["bitfinex-derivatives","ETHF0:USTF0",1743663878047,2.48849,1821.2,1821.1,3.14532999]
["bitfinex-derivatives","ETHF0:USTF0",1743663878945,5.69629,1821.2,1821.1,3.14532999]
["bitfinex-derivatives","ETHF0:USTF0",1743663881355,5.69629,1821.2,1821.1,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663881550,1.09848,1821.0,1820.9,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1743663882052,5.79518,1821.0,1820.9,3.14548999]
["bitfinex-derivatives","ETHF0:USTF0",1743663882253,5.79518,1821.0,1820.9,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663882656,5.79518,1821.0,1820.9,3.14550999]
["bitfinex-derivatives","ETHF0:USTF0",1743663884555,3.2078,1821.0,1820.9,3.14550999]
["bitfinex-derivatives","ETHF0:USTF0",1743663884852,4.30618,1821.0,1820.9,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663885054,1.0985,1820.8,1820.7,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743663885450,1.0985,1820.8,1820.7,3.14560999]
["bitfinex-derivatives","ETHF0:USTF0",1743663885754,2.6124,1820.8,1820.7,3.14560999]
["bitfinex-derivatives","ETHF0:USTF0",1743663886657,1.5139,1820.8,1820.7,3.14560999]
["bitfinex-derivatives","ETHF0:USTF0",1743663886859,1.81119,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743663887156,1.81119,1820.9,1820.8,4.58006999]
["bitfinex-derivatives","ETHF0:USTF0",1743663887355,3.32509,1820.9,1820.8,4.58006999]
["bitfinex-derivatives","ETHF0:USTF0",1743663888356,1.09849,1820.9,1820.8,4.58006999]
["bitfinex-derivatives","ETHF0:USTF0",1743663888656,1.0984,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743663888855,4.3062,1821.0,1820.9,4.57420999]
["bitfinex-derivatives","ETHF0:USTF0",1743663889351,4.3062,1821.0,1820.9,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663889557,1.0985,1820.8,1820.7,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1743663889752,4.3063,1820.8,1820.7,1.09851]
["bitfinex-derivatives","ETHF0:USTF0",1743663889957,4.3063,1820.8,1820.7,3.14557999]
["bitfinex-derivatives","ETHF0:USTF0",1743663890257,5.6871,1820.8,1820.7,3.14557999]
["bitfinex-derivatives","ETHF0:USTF0",1743663890953,5.6871,1820.8,1820.7,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663891157,1.09862,1820.6,1820.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663891346,4.30642,1820.6,1820.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663891552,4.30642,1820.6,1820.5,3.15399604]
["bitfinex-derivatives","ETHF0:USTF0",1743663892059,4.30642,1820.6,1820.5,2.05531604]
["bitfinex-derivatives","ETHF0:USTF0",1743663893559,6.80642,1820.6,1820.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743663893753,1.09886,1820.2,1820.1,57.677]
["bitfinex-derivatives","ETHF0:USTF0",1743663893952,1.09886,1820.2,1820.1,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743663894154,1.09886,1820.2,1820.1,3.14592999]
["bitfinex-derivatives","ETHF0:USTF0",1743663894359,2.53216,1820.2,1820.1,3.14592999]
["bitfinex-derivatives","ETHF0:USTF0",1743663894554,2.53216,1820.2,1820.1,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663894859,2.53216,1820.2,1820.1,3.14598999]
["bitfinex-derivatives","ETHF0:USTF0",1743663895061,2.53216,1820.2,1820.1,4.64778999]
["bitfinex-derivatives","ETHF0:USTF0",1743663899372,2.53216,1820.2,1820.1,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663900066,1.09892,1820.1,1820.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663900265,7.20572,1820.1,1820.0,3.15429604]
["bitfinex-derivatives","ETHF0:USTF0",1743663900470,7.20572,1820.1,1820.0,2.05531604]
["bitfinex-derivatives","ETHF0:USTF0",1743663902060,9.70572,1820.1,1820.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743663903489,9.80199417,1820.1,1820.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743663904082,24.51799417,1820.1,1820.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743663904585,24.51799081,1820.1,1820.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743663904985,24.51799999,1820.1,1820.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743663905586,24.51799999,1820.1,1819.2,8.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743663905587,1.09911,1819.9,1819.2,8.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743663905786,1.09904,1819.9,1819.8,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663905992,1.09935,1819.4,1819.3,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743663906182,1.09947,1819.2,1819.0,3.35145]
["bitfinex-derivatives","ETHF0:USTF0",1743663906483,4.30727,1819.2,1819.1,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663906885,1.09953,1819.1,1819.0,1.49914605]
["bitfinex-derivatives","ETHF0:USTF0",1743663907088,1.09953,1819.1,1819.0,2.05531604]
["bitfinex-derivatives","ETHF0:USTF0",1743663907389,1.09953,1819.1,1819.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663907887,1.09953,1819.1,1819.0,2.05531604]
["bitfinex-derivatives","ETHF0:USTF0",1743663908086,1.09953,1819.1,1819.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663912597,2.74906,1819.0,1818.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743663912891,4.30757,1818.7,1818.6,3.44176999]
["bitfinex-derivatives","ETHF0:USTF0",1743663915996,1.09975,1818.8,1818.6,3.44176999]
["bitfinex-derivatives","ETHF0:USTF0",1743663916189,4.30743,1819.0,1818.7,3.44796999]
["bitfinex-derivatives","ETHF0:USTF0",1743663916500,9.45192,1819.2,1819.0,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743663916501,1.09955,1819.1,1819.0,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743663916792,4.30731,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743663917198,4.30731,1819.2,1819.1,3.14659999]
["bitfinex-derivatives","ETHF0:USTF0",1743663917397,4.30731,1819.2,1819.1,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663917899,5.05831,1819.2,1819.1,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663918999,5.05831,1819.2,1819.1,3.48106999]
["bitfinex-derivatives","ETHF0:USTF0",1743663919299,8.72731,1819.2,1819.1,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663919797,7.97631,1819.2,1819.1,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663920689,7.97631,1819.2,1819.1,3.48106999]
["bitfinex-derivatives","ETHF0:USTF0",1743663922800,7.97631,1819.2,1819.1,4.58059999]
["bitfinex-derivatives","ETHF0:USTF0",1743663923201,4.30731,1819.2,1819.1,3.48106999]
["bitfinex-derivatives","ETHF0:USTF0",1743663924996,3.2078,1819.2,1819.1,4.58059999]
["bitfinex-derivatives","ETHF0:USTF0",1743663925704,3.2078,1819.2,1819.1,7.08059999]
["bitfinex-derivatives","ETHF0:USTF0",1743663925999,0.00824605,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743663926298,0.00824605,1819.3,1819.2,4.56913999]
["bitfinex-derivatives","ETHF0:USTF0",1743663926500,0.00824605,1819.3,1819.2,7.06913999]
["bitfinex-derivatives","ETHF0:USTF0",1743663926897,0.00824605,1819.3,1819.2,4.56913999]
["bitfinex-derivatives","ETHF0:USTF0",1743663927403,1.10765605,1819.3,1819.2,4.56913999]
["bitfinex-derivatives","ETHF0:USTF0",1743663927794,0.00824605,1819.3,1819.2,4.56913999]
["bitfinex-derivatives","ETHF0:USTF0",1743663927993,0.00824605,1819.3,1819.2,10.72613999]
["bitfinex-derivatives","ETHF0:USTF0",1743663928600,1.10765605,1819.3,1819.2,10.72613999]
["bitfinex-derivatives","ETHF0:USTF0",1743663928797,1.10765605,1819.3,1819.2,4.56913999]
["bitfinex-derivatives","ETHF0:USTF0",1743663928998,4.31545605,1819.3,1819.2,4.56913999]
["bitfinex-derivatives","ETHF0:USTF0",1743663929202,4.31545605,1819.3,1819.2,3.46966999]
["bitfinex-derivatives","ETHF0:USTF0",1743663929598,4.31545605,1819.3,1819.2,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663929798,1.09953,1819.1,1819.0,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743663929999,1.09953,1819.1,1819.0,3.55126999]
["bitfinex-derivatives","ETHF0:USTF0",1743663930302,1.09952,1819.2,1819.1,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743663930499,1.09952,1819.2,1819.1,4.65077999]
["bitfinex-derivatives","ETHF0:USTF0",1743663930702,1.09952,1819.2,1819.1,3.55126999]
["bitfinex-derivatives","ETHF0:USTF0",1743663931103,2.55672,1819.2,1819.1,3.55126999]
["bitfinex-derivatives","ETHF0:USTF0",1743663931309,1.09952,1819.2,1819.1,4.65079999]
["bitfinex-derivatives","ETHF0:USTF0",1743663932408,1.09952,1819.2,1819.1,3.55126999]
["bitfinex-derivatives","ETHF0:USTF0",1743663932704,2.55672,1819.2,1819.1,3.55126999]
["bitfinex-derivatives","ETHF0:USTF0",1743663933007,2.55672,1819.2,1819.1,2.04706999]
["bitfinex-derivatives","ETHF0:USTF0",1743663933703,1.09959,1819.0,1818.7,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1743663933909,3.2078,1818.8,1818.7,2.56932]
["bitfinex-derivatives","ETHF0:USTF0",1743663934407,4.30751,1818.8,1818.7,3.51666999]
["bitfinex-derivatives","ETHF0:USTF0",1743663934702,4.30751,1818.8,1818.7,4.61643999]
["bitfinex-derivatives","ETHF0:USTF0",1743663935108,4.30751,1818.8,1818.7,4.21806999]
["bitfinex-derivatives","ETHF0:USTF0",1743663935302,4.30751,1818.8,1818.7,5.31783999]
["bitfinex-derivatives","ETHF0:USTF0",1743663935507,3.2078,1818.8,1818.7,5.31783999]
["bitfinex-derivatives","ETHF0:USTF0",1743663935705,4.30751,1818.8,1818.7,5.31783999]
["bitfinex-derivatives","ETHF0:USTF0",1743663936510,4.30751,1818.8,1818.7,4.21806999]
["bitfinex-derivatives","ETHF0:USTF0",1743663937304,4.30751,1818.8,1818.7,5.31783999]
["bitfinex-derivatives","ETHF0:USTF0",1743663939108,2.7491,1819.0,1818.7,5.31783999]
["bitfinex-derivatives","ETHF0:USTF0",1743663939109,4.30741,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743663939311,3.2078,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743663939512,3.2078,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743663939705,4.30727,1819.2,1819.1,1.79013]
["bitfinex-derivatives","ETHF0:USTF0",1743663939906,4.30727,1819.2,1819.1,5.21149999]
["bitfinex-derivatives","ETHF0:USTF0",1743663941015,3.2078,1819.2,1819.1,5.21149999]
["bitfinex-derivatives","ETHF0:USTF0",1743663941214,1e-08,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743663941406,1.16073001,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743663942314,2.25996001,1819.6,1819.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743663942510,1.09923,1819.6,1819.5,1.79519]
["bitfinex-derivatives","ETHF0:USTF0",1743663942710,2.74717,1820.2,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743663943014,1.09896,1820.1,1820.0,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743663943317,4.26039,1820.2,1819.7,8.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743663943518,1.09908,1819.9,1819.8,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743663943810,1.09908,1819.9,1819.7,8.3117]
["bitfinex-derivatives","ETHF0:USTF0",1743663944017,1.09908,1819.9,1819.7,8.31994605]
["bitfinex-derivatives","ETHF0:USTF0",1743663944513,1.0991,1819.8,1819.7,4.63594605]
["bitfinex-derivatives","ETHF0:USTF0",1743663944712,2.6123,1819.8,1819.7,3.21604605]
["bitfinex-derivatives","ETHF0:USTF0",1743663945603,2.75574605,1820.0,1819.7,5.71604605]
["bitfinex-derivatives","ETHF0:USTF0",1743663945604,0.00824605,1820.0,1819.7,5.71604605]
["bitfinex-derivatives","ETHF0:USTF0",1743663945812,1.09904,1819.9,1819.8,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743663946023,0.00824605,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743663946319,8.04532,1820.5,1820.1,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743663946613,1.07998179,1820.3,1820.2,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743663947015,1.09892,1820.1,1820.0,3.694]
["bitfinex-derivatives","ETHF0:USTF0",1743663947204,2.49321,1820.2,1820.0,6.18058]
["bitfinex-derivatives","ETHF0:USTF0",1743663947409,0.00542136,1820.2,1820.1,5.69432]
["bitfinex-derivatives","ETHF0:USTF0",1743663947913,0.00542136,1820.2,1820.1,8.19432]
["bitfinex-derivatives","ETHF0:USTF0",1743663949819,1.4081,1820.6,1820.2,2.74712]
["bitfinex-derivatives","ETHF0:USTF0",1743663950015,6.44033,1820.8,1820.3,2.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743663950317,1.09865,1820.6,1820.5,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743663950612,1.09868,1820.5,1820.4,2.5023]
["bitfinex-derivatives","ETHF0:USTF0",1743663950811,1.09868,1820.5,1820.4,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743663951118,1.09868,1820.5,1820.4,2.50234]
["bitfinex-derivatives","ETHF0:USTF0",1743663951619,1.09867,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743663951819,1.09867,1820.6,1820.5,2.50228]
["bitfinex-derivatives","ETHF0:USTF0",1743663952124,4.30641,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743663952316,4.30641,1820.7,1820.6,2.52842]
["bitfinex-derivatives","ETHF0:USTF0",1743663953613,1.4081,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743663954420,1.4081,1820.8,1820.7,2.52836]
["bitfinex-derivatives","ETHF0:USTF0",1743663954621,2.5066,1820.8,1820.7,2.52836]
["bitfinex-derivatives","ETHF0:USTF0",1743663954921,1.4081,1820.8,1820.7,2.52836]
["bitfinex-derivatives","ETHF0:USTF0",1743663955123,2.5066,1820.8,1820.7,2.52836]
["bitfinex-derivatives","ETHF0:USTF0",1743663956125,2.5066,1820.8,1820.7,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743663956418,1.09856,1820.7,1820.6,4.78557]
["bitfinex-derivatives","ETHF0:USTF0",1743663956724,7.36787,1820.7,1820.4,4.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743663956915,1.09868,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743663957113,2.51228,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743663959333,1.09874,1820.4,1820.3,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1743663960025,2.57084,1820.4,1820.3,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1743663960827,1.4721,1820.4,1820.3,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1743663961237,2.57084,1820.4,1820.3,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1743663961427,2.57084,1820.4,1820.3,2.60746]
["bitfinex-derivatives","ETHF0:USTF0",1743663961628,2.57084,1820.4,1820.3,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1743663961829,1.0988,1820.3,1820.2,1.85552]
["bitfinex-derivatives","ETHF0:USTF0",1743663962033,2.4865,1820.3,1820.2,1.85552]
["bitfinex-derivatives","ETHF0:USTF0",1743663962238,2.4865,1820.3,1820.2,3.32192]
["bitfinex-derivatives","ETHF0:USTF0",1743663962626,1.09886,1820.2,1820.1,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743663962935,2.48656,1820.2,1820.1,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743663963627,1.09892,1820.1,1820.0,3.27316]
["bitfinex-derivatives","ETHF0:USTF0",1743663963828,1.09898,1820.0,1819.9,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743663964028,2.48664,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743663964634,2.48667,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743663965930,1.09898,1820.0,1819.9,2.56543]
["bitfinex-derivatives","ETHF0:USTF0",1743663966132,3.23408,1820.0,1819.9,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743663966336,2.1351,1820.0,1819.9,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743663966533,3.23408,1820.0,1819.9,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743663968338,9.62884,1820.3,1820.0,2.74737]
["bitfinex-derivatives","ETHF0:USTF0",1743663968339,3.2078,1820.3,1820.0,2.74737]
["bitfinex-derivatives","ETHF0:USTF0",1743663968637,1.5098,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743663968835,1.09875,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743663969134,1.0988,1820.3,1820.2,2.58593]
["bitfinex-derivatives","ETHF0:USTF0",1743663969340,1.0988,1820.3,1820.2,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743663969534,1.0988,1820.3,1820.2,2.58593]
["bitfinex-derivatives","ETHF0:USTF0",1743663969732,1.09886,1820.2,1820.1,1.85172]
["bitfinex-derivatives","ETHF0:USTF0",1743663969933,2.60866,1820.2,1820.1,1.85172]
["bitfinex-derivatives","ETHF0:USTF0",1743663970135,1.09904,1819.9,1819.8,1.78594]
["bitfinex-derivatives","ETHF0:USTF0",1743663970330,1.09904,1819.9,1819.8,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743663970531,3.33733,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743663970736,2.21123574,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743663971843,3.31021574,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743663972339,1.09904,1819.9,1819.8,2.47656]
["bitfinex-derivatives","ETHF0:USTF0",1743663972542,1.09904,1819.9,1819.8,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1743663972734,2.57734,1819.9,1819.8,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1743663974639,1.4783,1819.9,1819.8,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1743663975639,1.4783,1819.9,1819.8,2.60166]
["bitfinex-derivatives","ETHF0:USTF0",1743663975839,2.57734,1819.9,1819.8,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743663976042,2.57734,1819.9,1819.7,1.10736605]
["bitfinex-derivatives","ETHF0:USTF0",1743663976043,1.0991,1819.8,1819.7,1.10736605]
["bitfinex-derivatives","ETHF0:USTF0",1743663976237,2.607,1819.8,1819.7,1.10736605]
["bitfinex-derivatives","ETHF0:USTF0",1743663977044,1.5079,1819.8,1819.7,1.10736605]
["bitfinex-derivatives","ETHF0:USTF0",1743663977241,2.607,1819.8,1819.7,1.10736605]
["bitfinex-derivatives","ETHF0:USTF0",1743663978643,1.5079,1819.8,1819.7,1.10736605]
["bitfinex-derivatives","ETHF0:USTF0",1743663978844,2.607,1819.8,1819.7,1.10736605]
["bitfinex-derivatives","ETHF0:USTF0",1743663979543,1.5079,1819.8,1819.7,1.10736605]
["bitfinex-derivatives","ETHF0:USTF0",1743663979743,2.607,1819.8,1819.7,1.10736605]
["bitfinex-derivatives","ETHF0:USTF0",1743663987643,2.607,1819.8,1819.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743663987850,2.607,1819.8,1819.2,2.74854]
["bitfinex-derivatives","ETHF0:USTF0",1743663987851,1.09945,1819.3,1819.2,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743663988054,1.09953,1819.2,1819.1,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743663988345,2.48893,1819.2,1819.1,1.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743663988552,1.0997,1818.9,1818.8,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743663989246,0.00824604,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743663989449,0.00824604,1819.0,1818.9,7.97345]
["bitfinex-derivatives","ETHF0:USTF0",1743663989752,1.4277,1819.5,1818.9,7.97345]
["bitfinex-derivatives","ETHF0:USTF0",1743663989753,2.1408,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743663990148,1.0992,1819.7,1819.3,4.88082]
["bitfinex-derivatives","ETHF0:USTF0",1743663990453,1.09925,1819.6,1819.5,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743663991445,2.55245,1819.6,1819.5,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743663992453,1.09941,1819.3,1819.2,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743663993150,1.09941,1819.3,1819.2,2.50305]
["bitfinex-derivatives","ETHF0:USTF0",1743663993451,2.59001,1819.3,1819.2,2.50305]
["bitfinex-derivatives","ETHF0:USTF0",1743663993649,1.4906,1819.3,1819.2,2.50305]
["bitfinex-derivatives","ETHF0:USTF0",1743663994452,2.59001,1819.3,1819.2,2.50305]
["bitfinex-derivatives","ETHF0:USTF0",1743663994751,1.4906,1819.3,1819.2,2.50305]
["bitfinex-derivatives","ETHF0:USTF0",1743663999056,1.09947,1819.2,1819.1,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743663999253,1.09956,1819.1,1819.0,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743664000256,2.58986,1819.1,1819.0,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743664001752,1.09959,1819.0,1818.9,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1743664001953,1.09971,1818.8,1818.7,1.10798605]
["bitfinex-derivatives","ETHF0:USTF0",1743664002254,1.8112,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743664002453,3.186,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743664002655,3.186,1818.9,1818.7,1.51324605]
["bitfinex-derivatives","ETHF0:USTF0",1743664002656,1.09971,1818.8,1818.7,2.61296605]
["bitfinex-derivatives","ETHF0:USTF0",1743664002855,2.47451,1818.8,1818.7,2.61296605]
["bitfinex-derivatives","ETHF0:USTF0",1743664003253,1.3748,1818.8,1818.7,2.61296605]
["bitfinex-derivatives","ETHF0:USTF0",1743664003459,1.3748,1818.8,1818.7,3.30586605]
["bitfinex-derivatives","ETHF0:USTF0",1743664003661,2.47451,1818.8,1818.7,3.30586605]
["bitfinex-derivatives","ETHF0:USTF0",1743664004160,1.3748,1818.8,1818.7,3.30586605]
["bitfinex-derivatives","ETHF0:USTF0",1743664004459,1.3748,1818.8,1818.7,6.51366605]
["bitfinex-derivatives","ETHF0:USTF0",1743664005153,2.47451,1818.8,1818.7,6.51366605]
["bitfinex-derivatives","ETHF0:USTF0",1743664005551,2.47451,1818.8,1818.7,3.30586605]
["bitfinex-derivatives","ETHF0:USTF0",1743664005752,2.47451,1818.8,1818.7,1.80086605]
["bitfinex-derivatives","ETHF0:USTF0",1743664005955,2.47451,1818.8,1818.7,1.10796605]
["bitfinex-derivatives","ETHF0:USTF0",1743664008055,1.3748,1818.8,1818.7,1.10796605]
["bitfinex-derivatives","ETHF0:USTF0",1743664010166,1.09966,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743664010366,1.09966,1818.9,1818.8,3.22431]
["bitfinex-derivatives","ETHF0:USTF0",1743664010564,1.09965,1818.9,1818.8,3.22426]
["bitfinex-derivatives","ETHF0:USTF0",1743664010762,1.09942,1819.3,1818.8,7.8324]
["bitfinex-derivatives","ETHF0:USTF0",1743664010967,1.09936,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743664011166,6.1479,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743664011658,7.24713,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743664012361,7.24713,1819.6,1819.5,2.47339]
["bitfinex-derivatives","ETHF0:USTF0",1743664012660,1.09915,1819.8,1819.5,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1743664012863,0.7115,1819.9,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664013171,1.0991,1819.8,1819.7,2.47322]
["bitfinex-derivatives","ETHF0:USTF0",1743664013360,1.4508,1819.8,1819.7,2.47322]
["bitfinex-derivatives","ETHF0:USTF0",1743664013559,2.5499,1819.8,1819.7,2.47322]
["bitfinex-derivatives","ETHF0:USTF0",1743664013758,1.4508,1819.8,1819.7,2.47322]
["bitfinex-derivatives","ETHF0:USTF0",1743664014059,0.7115,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743664014764,2.1623,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743664015463,4.30671,1820.2,1819.7,4.12189]
["bitfinex-derivatives","ETHF0:USTF0",1743664015663,1.07184574,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743664016063,2.52264574,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743664016570,1.4508,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743664016960,2.54966,1820.2,1820.1,2.58492]
["bitfinex-derivatives","ETHF0:USTF0",1743664017360,1.4508,1820.2,1820.1,2.58492]
["bitfinex-derivatives","ETHF0:USTF0",1743664017760,2.54966,1820.2,1820.1,2.58492]
["bitfinex-derivatives","ETHF0:USTF0",1743664017965,1.4508,1820.2,1820.1,2.58492]
["bitfinex-derivatives","ETHF0:USTF0",1743664018663,2.54966,1820.2,1820.1,2.58492]
["bitfinex-derivatives","ETHF0:USTF0",1743664021567,1.4508,1820.2,1820.1,2.58492]
["bitfinex-derivatives","ETHF0:USTF0",1743664021767,2.54966,1820.2,1820.1,2.58492]
["bitfinex-derivatives","ETHF0:USTF0",1743664021967,1.79295,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743664022169,1.79295,1820.3,1820.2,2.58096]
["bitfinex-derivatives","ETHF0:USTF0",1743664022361,1.4557,1820.4,1820.2,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743664022564,1.09869,1820.5,1820.4,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1743664023171,2.56559,1820.5,1820.4,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1743664023371,1.4669,1820.5,1820.4,1.09869]
["bitfinex-derivatives","ETHF0:USTF0",1743664023766,1.4669,1820.5,1820.3,2.55246]
["bitfinex-derivatives","ETHF0:USTF0",1743664023971,1.09874,1820.4,1820.3,2.55246]
["bitfinex-derivatives","ETHF0:USTF0",1743664024172,1.09874,1820.4,1820.3,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743664024573,1.0988,1820.3,1820.2,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1743664024770,1.09886,1820.2,1820.1,1.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743664024971,5.4206,1820.2,1819.9,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743664025171,0.7234,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743664025371,2.1989,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743664025572,1.4755,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743664025772,1.84479,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743664025967,3.9312,1820.4,1820.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743664025968,3.2078,1820.4,1820.0,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1743664026182,1.09872,1820.5,1820.4,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743664026675,2.57422,1820.5,1820.4,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743664026863,2.57422,1820.5,1820.3,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743664026864,1.09874,1820.4,1820.3,3.22347]
["bitfinex-derivatives","ETHF0:USTF0",1743664027068,2.57424,1820.4,1820.3,3.22347]
["bitfinex-derivatives","ETHF0:USTF0",1743664028573,1.4755,1820.4,1820.3,3.22347]
["bitfinex-derivatives","ETHF0:USTF0",1743664029072,2.57424,1820.4,1820.3,3.22347]
["bitfinex-derivatives","ETHF0:USTF0",1743664029276,1.09884,1820.3,1820.2,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1743664029480,2.51404,1820.3,1820.2,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1743664031577,1.4152,1820.3,1820.2,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1743664031777,2.514,1820.3,1820.2,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1743664031972,1.09892,1820.1,1820.0,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743664032175,2.8786,1820.2,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664032374,1.4286,1820.0,1819.9,5.80824]
["bitfinex-derivatives","ETHF0:USTF0",1743664032669,0.7211,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743664033283,0.7211,1820.2,1820.0,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743664033284,2.52743,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743664033472,1.0989,1820.2,1820.1,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1743664033671,1.09898,1820.1,1820.0,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743664033870,1.09898,1820.0,1819.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1743664034073,3.97758,1820.0,1819.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1743664034275,2.1497,1820.0,1819.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1743664034776,0.7211,1820.0,1819.9,2.5393]
["bitfinex-derivatives","ETHF0:USTF0",1743664034974,1.09897,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743664035176,3.32901,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743664035372,4.30662,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743664035669,1.09876,1820.4,1820.3,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743664035872,2.61526,1820.4,1820.3,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743664036374,1.09889,1820.2,1820.1,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1743664037169,2.61539,1820.2,1820.1,1.09887]
["bitfinex-derivatives","ETHF0:USTF0",1743664037569,1.09892,1820.1,1820.0,4.73796]
["bitfinex-derivatives","ETHF0:USTF0",1743664037777,3.29172,1820.1,1820.0,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743664039472,4.30664,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743664040072,5.77724,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743664040275,3.2078,1820.3,1820.2,1.81056]
["bitfinex-derivatives","ETHF0:USTF0",1743664040480,3.2078,1820.3,1820.2,2.56076]
["bitfinex-derivatives","ETHF0:USTF0",1743664040677,0.7222,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743664040983,1.4706,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743664041780,3.9652,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743664041781,0.7574,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743664041983,2.2093,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743664043276,3.30786,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743664044079,1.09875,1820.4,1820.3,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1743664044280,1.4022,1820.6,1820.3,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1743664044483,1.09871,1820.5,1820.4,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743664044684,2.50085,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743664044883,1.09871,1820.5,1820.4,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743664045081,2.50091,1820.5,1820.4,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1743664045979,1.4022,1820.5,1820.4,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1743664046386,1.09866,1820.6,1820.4,2.598]
["bitfinex-derivatives","ETHF0:USTF0",1743664046387,1.09865,1820.6,1820.5,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1743664046581,2.50085,1820.6,1820.5,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1743664050482,2.50085,1820.6,1820.4,2.59801]
["bitfinex-derivatives","ETHF0:USTF0",1743664050483,1.09868,1820.5,1820.4,2.59801]
["bitfinex-derivatives","ETHF0:USTF0",1743664050681,2.59148,1820.5,1820.4,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743664051788,1.0988,1820.3,1820.2,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1743664052088,1.09898,1820.1,1820.0,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1743664052681,2.59178,1820.1,1820.0,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1743664055795,1.4928,1820.1,1820.0,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1743664056291,2.59172,1820.1,1820.0,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1743664056893,1.4928,1820.1,1820.0,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1743664057695,1.81541,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743664057892,0.7165,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743664058199,9.1718,1820.7,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743664058497,3.31376,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743664058686,2.2151,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743664059197,3.31372,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743664060785,0.6941,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743664060992,4.3064,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743664061502,5.7321,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743664062092,2.5243,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743664062293,8.71,1821.0,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743664062294,1.09843,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743664062500,3.36734,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743664063098,6.8318,1821.1,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743664063099,1.09837,1821.1,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743664063399,3.36717,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743664064094,23.57491027,1821.5,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743664064296,24.67301027,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743664064499,1.09815,1821.4,1821.3,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1743664064694,1.09815,1821.4,1821.2,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743664064695,1.0982,1821.3,1821.2,3.22062]
["bitfinex-derivatives","ETHF0:USTF0",1743664064896,2.61139,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743664065296,1.5132,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743664065498,1.5132,1821.4,1821.3,2.5539]
["bitfinex-derivatives","ETHF0:USTF0",1743664075511,1.5132,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743664075512,2.61134,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743664075712,1.09832,1821.1,1821.0,5.00983]
["bitfinex-derivatives","ETHF0:USTF0",1743664076004,1.0983,1821.2,1821.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743664076400,1.8579,1821.2,1821.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743664078205,1.4572,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743664078613,1.4294,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743664078812,3.93468,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743664079402,3.93468,1821.5,1821.4,2.57864]
["bitfinex-derivatives","ETHF0:USTF0",1743664079913,1.09814,1821.4,1821.3,1.78617]
["bitfinex-derivatives","ETHF0:USTF0",1743664080110,1.4072,1821.4,1821.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743664081603,2.50534,1821.4,1821.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743664082104,1.4072,1821.4,1821.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743664083010,2.50534,1821.4,1821.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743664083411,1.4072,1821.4,1821.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743664083616,1.4294,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743664083905,2.8567,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743664084108,3.95478,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743664085909,5.964,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743664086209,2.1636,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743664086808,0.7363,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743664087508,0.7363,1821.9,1821.8,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743664088708,27.88047027,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743664088709,23.57491027,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743664089115,2.1309,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743664089303,3.22856,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743664090218,0.7363,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743664090507,3.32748,1822.4,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743664090710,2.2299,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743664090913,0.6939,1822.5,1822.4,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743664091307,2.56682,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743664091510,3.26072,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743664091713,2.1633,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743664091906,3.26072,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743664092517,2.1633,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743664092819,3.26072,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743664093117,2.1633,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743664093515,0.7251,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743664093713,2.1169,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743664094018,3.21414,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743664094620,1.0973,1822.8,1822.7,2.48032]
["bitfinex-derivatives","ETHF0:USTF0",1743664094919,1.09738,1822.7,1822.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743664095221,1.84468,1822.7,1822.6,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1743664095417,1.09743,1822.6,1822.5,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1743664095608,1.3914,1822.6,1822.5,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1743664098319,0.7473,1822.7,1822.6,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743664098515,0.7251,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743664098722,1.4502,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743664099328,2.54744,1822.9,1822.8,2.5611]
["bitfinex-derivatives","ETHF0:USTF0",1743664099821,1.0973,1822.8,1822.7,1.85091]
["bitfinex-derivatives","ETHF0:USTF0",1743664100013,2.5475,1822.8,1822.7,0.7536]
["bitfinex-derivatives","ETHF0:USTF0",1743664100222,1.09736,1822.7,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743664100413,1.4502,1822.7,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743664100619,2.54756,1822.7,1822.6,2.56118]
["bitfinex-derivatives","ETHF0:USTF0",1743664100918,2.54756,1822.7,1822.6,1.09738]
["bitfinex-derivatives","ETHF0:USTF0",1743664101319,1.09748,1822.5,1822.4,1.85108]
["bitfinex-derivatives","ETHF0:USTF0",1743664101523,1.09764,1822.3,1822.2,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1743664101822,1.4298,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743664102020,2.52734,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743664102216,1.0976,1822.3,1822.2,2.57952]
["bitfinex-derivatives","ETHF0:USTF0",1743664102524,1.09768,1822.2,1822.1,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743664102723,1.82968,1822.2,1822.1,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743664103222,127.17732549,1828.2,1822.1,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743664103223,1.09756,1822.4,1822.3,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1743664103425,1.09756,1822.4,1822.1,1.09769]
["bitfinex-derivatives","ETHF0:USTF0",1743664103426,1.0976,1822.3,1822.2,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1743664103919,1.09766,1822.2,1822.1,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743664104126,3.24695,1822.3,1822.1,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743664104425,1.4298,1822.2,1822.1,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743664104813,1.4298,1822.2,1822.0,3.31105]
["bitfinex-derivatives","ETHF0:USTF0",1743664105129,1.4298,1822.2,1822.0,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743664105130,0.7536,1822.1,1822.0,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743664105627,0.7536,1822.1,1821.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664105828,2.47388,1822.0,1821.9,1.10608605]
["bitfinex-derivatives","ETHF0:USTF0",1743664106621,1.3761,1822.0,1821.9,1.10608605]
["bitfinex-derivatives","ETHF0:USTF0",1743664108121,2.47388,1822.0,1821.9,1.10608605]
["bitfinex-derivatives","ETHF0:USTF0",1743664110233,1.85134,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743664110421,1.09778,1822.0,1821.9,1.10603605]
["bitfinex-derivatives","ETHF0:USTF0",1743664111828,2.57108,1822.0,1821.9,1.10603605]
["bitfinex-derivatives","ETHF0:USTF0",1743664112028,5.77888,1822.0,1821.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664112230,2.57108,1822.0,1821.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664113131,5.77888,1822.0,1821.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664114232,9.41888,1822.0,1821.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664117135,1.09801,1821.7,1821.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743664117625,1.09801,1821.7,1821.4,4.90303]
["bitfinex-derivatives","ETHF0:USTF0",1743664117626,1.09814,1821.4,1821.3,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1743664118228,1.09814,1821.4,1821.1,5.95356]
["bitfinex-derivatives","ETHF0:USTF0",1743664118229,1.09821,1821.3,1821.2,1.10646605]
["bitfinex-derivatives","ETHF0:USTF0",1743664118434,3.23028,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743664118635,1.84388,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743664119235,1.0982,1821.3,1821.2,1.10647605]
["bitfinex-derivatives","ETHF0:USTF0",1743664119729,1.0982,1821.3,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664120634,3.21604605,1821.5,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664120838,7.95718605,1821.5,1821.3,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1743664121028,6.85904605,1821.5,1821.3,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1743664121228,1.09814,1821.4,1821.3,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1743664123830,1.0982,1821.3,1821.2,2.49335605]
["bitfinex-derivatives","ETHF0:USTF0",1743664124025,1.0982,1821.3,1821.2,1.10645605]
["bitfinex-derivatives","ETHF0:USTF0",1743664124231,1.0982,1821.3,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664124935,1.0982,1821.3,1821.2,1.10650605]
["bitfinex-derivatives","ETHF0:USTF0",1743664126836,4.306,1821.3,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664127138,4.306,1821.3,1821.2,1.10650605]
["bitfinex-derivatives","ETHF0:USTF0",1743664128743,4.306,1821.3,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664129045,4.306,1821.3,1821.2,1.10650605]
["bitfinex-derivatives","ETHF0:USTF0",1743664130746,4.306,1821.3,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664131041,4.306,1821.3,1821.2,1.10650605]
["bitfinex-derivatives","ETHF0:USTF0",1743664131945,4.306,1821.3,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664132840,6.806,1821.3,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664134144,4.306,1821.3,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664135542,4.9986,1821.3,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664138446,1.4768,1821.4,1821.3,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743664138447,3.63,1821.4,1821.3,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743664138637,3.63,1821.4,1821.3,1.83214]
["bitfinex-derivatives","ETHF0:USTF0",1743664138840,1.09819,1821.4,1821.3,1.83214]
["bitfinex-derivatives","ETHF0:USTF0",1743664139152,1.09819,1821.4,1821.3,3.33644]
["bitfinex-derivatives","ETHF0:USTF0",1743664139442,0.00824605,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743664139648,0.00824605,1821.5,1821.4,2.60244]
["bitfinex-derivatives","ETHF0:USTF0",1743664140545,0.00824605,1821.5,1821.4,5.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743664141548,0.00824605,1821.5,1821.4,2.60244]
["bitfinex-derivatives","ETHF0:USTF0",1743664145850,0.00824605,1821.5,1821.4,5.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743664146856,0.00824605,1821.5,1821.4,2.60244]
["bitfinex-derivatives","ETHF0:USTF0",1743664147261,1.10632605,1821.5,1821.4,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743664147457,1.09814,1821.4,1821.3,1.83215]
["bitfinex-derivatives","ETHF0:USTF0",1743664147757,1.0982,1821.3,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664148056,1.8122,1821.3,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664148248,3.3213,1821.3,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664148748,3.3213,1821.3,1821.2,1.10650605]
["bitfinex-derivatives","ETHF0:USTF0",1743664149260,3.3213,1821.3,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664149850,5.8213,1821.3,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664150050,3.3213,1821.3,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664150251,5.8213,1821.3,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664153250,1.0985,1820.8,1820.7,1.80341]
["bitfinex-derivatives","ETHF0:USTF0",1743664153453,1.09856,1820.7,1820.6,2.51877]
["bitfinex-derivatives","ETHF0:USTF0",1743664153654,2.58206,1820.7,1820.6,2.51877]
["bitfinex-derivatives","ETHF0:USTF0",1743664154254,2.58206,1820.7,1820.6,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1743664154759,1.09862,1820.6,1820.5,3.21617605]
["bitfinex-derivatives","ETHF0:USTF0",1743664154961,2.58212,1820.6,1820.5,1.79597605]
["bitfinex-derivatives","ETHF0:USTF0",1743664155159,2.58212,1820.6,1820.5,1.10687605]
["bitfinex-derivatives","ETHF0:USTF0",1743664155855,2.58212,1820.6,1820.5,2.52707605]
["bitfinex-derivatives","ETHF0:USTF0",1743664157255,1.4835,1820.6,1820.5,2.52707605]
["bitfinex-derivatives","ETHF0:USTF0",1743664157457,2.58212,1820.6,1820.5,2.52707605]
["bitfinex-derivatives","ETHF0:USTF0",1743664157955,3.631,1820.7,1820.5,1.42844605]
["bitfinex-derivatives","ETHF0:USTF0",1743664158160,2.56765,1820.9,1820.6,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743664158361,5.03323,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743664158564,1.09844,1820.9,1820.8,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1743664158762,1.09844,1820.9,1820.8,2.53816]
["bitfinex-derivatives","ETHF0:USTF0",1743664158966,1.09844,1820.9,1820.8,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743664159254,2.56764,1820.9,1820.8,2.5382]
["bitfinex-derivatives","ETHF0:USTF0",1743664160750,2.56764,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743664163261,3.9348,1821.0,1820.7,1.4307]
["bitfinex-derivatives","ETHF0:USTF0",1743664163469,6.8328,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743664163666,3.2078,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743664163958,3.19869639,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743664164164,6.21422,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743664164365,8.65068,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743664164560,8.65064,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743664164766,1.0982,1821.3,1821.2,2.51781]
["bitfinex-derivatives","ETHF0:USTF0",1743664164966,2.5862,1821.3,1821.2,2.51781]
["bitfinex-derivatives","ETHF0:USTF0",1743664167766,1.09826,1821.2,1821.1,1.85846]
["bitfinex-derivatives","ETHF0:USTF0",1743664167980,1.4458,1821.2,1821.1,1.85846]
["bitfinex-derivatives","ETHF0:USTF0",1743664168158,7.5525,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743664168159,3.9195,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743664168465,0.00824605,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743664169063,0.00824605,1821.5,1821.4,2.55934]
["bitfinex-derivatives","ETHF0:USTF0",1743664170675,1.10632605,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743664170865,6.14602605,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743664171064,6.85542605,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743664171874,1.09814,1821.4,1821.3,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1743664172066,3.28644,1821.4,1821.3,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1743664172669,1.09826,1821.2,1821.1,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743664172967,1.09826,1821.2,1821.1,1.84472]
["bitfinex-derivatives","ETHF0:USTF0",1743664173567,2.55944,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743664173769,1.4612,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743664174066,5.03308,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743664174569,1.0982,1821.3,1821.2,2.61652]
["bitfinex-derivatives","ETHF0:USTF0",1743664174768,2.4904,1821.3,1821.2,2.61652]
["bitfinex-derivatives","ETHF0:USTF0",1743664178373,2.4904,1821.3,1821.2,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743664178874,2.4904,1821.3,1821.2,2.52352]
["bitfinex-derivatives","ETHF0:USTF0",1743664185183,2.74581,1821.2,1820.7,5.49269]
["bitfinex-derivatives","ETHF0:USTF0",1743664185479,1.09849,1820.9,1820.8,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743664185684,1.09841,1821.0,1820.9,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743664185874,3.20511,1821.0,1820.9,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743664186079,1.09844,1820.9,1820.8,2.47545]
["bitfinex-derivatives","ETHF0:USTF0",1743664186380,2.51254,1820.9,1820.8,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1743664186879,2.51254,1820.9,1820.8,2.51235]
["bitfinex-derivatives","ETHF0:USTF0",1743664187081,2.51254,1820.9,1820.8,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1743664187282,3.23354,1820.9,1820.8,1.09845]
["bitfinex-derivatives","ETHF0:USTF0",1743664188283,2.51254,1820.9,1820.8,2.51235]
["bitfinex-derivatives","ETHF0:USTF0",1743664189181,2.51254,1820.9,1820.8,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743664190075,3.2078,1821.1,1820.8,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743664190275,4.30616,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743664190688,5.71266,1821.1,1821.0,1.80078]
["bitfinex-derivatives","ETHF0:USTF0",1743664192883,5.71266,1821.1,1821.0,0.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743664193076,5.71266,1821.1,1821.0,1.80078]
["bitfinex-derivatives","ETHF0:USTF0",1743664193983,3.2078,1821.1,1821.0,1.80078]
["bitfinex-derivatives","ETHF0:USTF0",1743664194171,5.00503,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743664195076,5.00503,1821.3,1821.1,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743664195077,1.09826,1821.2,1821.1,2.54669]
["bitfinex-derivatives","ETHF0:USTF0",1743664195283,2.52446,1821.2,1821.1,2.54669]
["bitfinex-derivatives","ETHF0:USTF0",1743664195475,2.52446,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743664196686,2.52446,1821.2,1821.1,2.55179]
["bitfinex-derivatives","ETHF0:USTF0",1743664197684,1.4262,1821.2,1821.1,2.55179]
["bitfinex-derivatives","ETHF0:USTF0",1743664197885,5.00505,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743664198087,5.00505,1821.3,1821.2,2.55176]
["bitfinex-derivatives","ETHF0:USTF0",1743664200685,5.00505,1821.3,1821.0,4.19845]
["bitfinex-derivatives","ETHF0:USTF0",1743664200686,1.09826,1821.2,1821.1,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1743664201084,1.09849,1820.9,1820.8,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743664201276,1.09849,1820.9,1820.8,2.50994]
["bitfinex-derivatives","ETHF0:USTF0",1743664201479,1.0985,1820.8,1820.7,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743664201683,1.0985,1820.8,1820.7,1.79731]
["bitfinex-derivatives","ETHF0:USTF0",1743664201684,3.2335,1820.8,1820.7,1.79731]
["bitfinex-derivatives","ETHF0:USTF0",1743664202177,6.8238,1821.1,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743664202486,2.74613,1820.9,1820.6,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1743664202689,1.09861,1820.7,1820.6,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1743664203080,0.54251,1820.8,1820.6,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1743664203288,0.54251,1820.8,1820.6,2.55407]
["bitfinex-derivatives","ETHF0:USTF0",1743664203483,1.09861,1820.7,1820.6,2.55407]
["bitfinex-derivatives","ETHF0:USTF0",1743664203887,5.25706,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743664204087,5.25706,1820.8,1820.7,2.55406]
["bitfinex-derivatives","ETHF0:USTF0",1743664204590,5.25706,1820.8,1820.7,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743664204894,4.71455,1820.8,1820.7,2.55406]
["bitfinex-derivatives","ETHF0:USTF0",1743664205991,3.616,1820.8,1820.7,2.55406]
["bitfinex-derivatives","ETHF0:USTF0",1743664206392,4.7145,1820.8,1820.7,2.55406]
["bitfinex-derivatives","ETHF0:USTF0",1743664209995,3.2078,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743664210195,1.09835,1821.1,1821.0,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743664210398,4.30615,1821.1,1821.0,2.51142]
["bitfinex-derivatives","ETHF0:USTF0",1743664210595,0.7513,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743664210796,1.84956,1821.2,1821.1,3.23462]
["bitfinex-derivatives","ETHF0:USTF0",1743664211107,0.7513,1821.2,1821.1,3.23462]
["bitfinex-derivatives","ETHF0:USTF0",1743664211403,1.84956,1821.2,1821.1,3.23462]
["bitfinex-derivatives","ETHF0:USTF0",1743664213698,1.09847,1820.9,1820.8,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743664213896,1.0985,1820.8,1820.7,2.48042]
["bitfinex-derivatives","ETHF0:USTF0",1743664214092,1.0985,1820.8,1820.5,2.75492605]
["bitfinex-derivatives","ETHF0:USTF0",1743664214093,3.2078,1820.8,1820.5,0.70604605]
["bitfinex-derivatives","ETHF0:USTF0",1743664214297,1.09862,1820.6,1820.5,1.80467605]
["bitfinex-derivatives","ETHF0:USTF0",1743664215003,2.60502,1820.6,1820.5,1.80467605]
["bitfinex-derivatives","ETHF0:USTF0",1743664215603,2.60502,1820.6,1820.5,0.70604605]
["bitfinex-derivatives","ETHF0:USTF0",1743664215796,5.81282,1820.6,1820.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664215995,5.81282,1820.6,1820.5,1.10692605]
["bitfinex-derivatives","ETHF0:USTF0",1743664216201,5.81282,1820.6,1820.5,1.43134605]
["bitfinex-derivatives","ETHF0:USTF0",1743664216805,27.22838974,1820.6,1820.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664220398,29.72838974,1820.6,1820.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664220600,29.72838974,1820.6,1820.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743664223607,25.72198974,1820.6,1820.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743664223812,24.62336974,1820.6,1820.5,1.09868001]
["bitfinex-derivatives","ETHF0:USTF0",1743664224007,25.72198974,1820.6,1820.5,1.09868001]
["bitfinex-derivatives","ETHF0:USTF0",1743664224414,25.72198974,1820.6,1820.5,2.53288001]
["bitfinex-derivatives","ETHF0:USTF0",1743664225607,28.22198974,1820.6,1820.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743664225814,29.72508974,1820.6,1820.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743664226605,27.22508974,1820.6,1820.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743664227504,25.72198974,1820.6,1820.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743664227711,29.33898974,1820.6,1820.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743664227906,30.84608974,1820.6,1820.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743664228301,24.62336974,1820.6,1820.5,1.09868001]
["bitfinex-derivatives","ETHF0:USTF0",1743664228509,21.41556974,1820.6,1820.5,3.28468001]
["bitfinex-derivatives","ETHF0:USTF0",1743664228709,22.51418974,1820.6,1820.5,2.18600001]
["bitfinex-derivatives","ETHF0:USTF0",1743664228910,25.72198974,1820.6,1820.5,1.45150001]
["bitfinex-derivatives","ETHF0:USTF0",1743664229110,27.22908974,1820.6,1820.5,1.45150001]
["bitfinex-derivatives","ETHF0:USTF0",1743664229309,27.22908974,1820.6,1820.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743664230812,29.72908974,1820.6,1820.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743664231904,35.69308974,1820.6,1820.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743664237117,36.81008974,1820.6,1820.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743664237718,36.81008974,1820.6,1820.5,1.47500001]
["bitfinex-derivatives","ETHF0:USTF0",1743664238616,36.81008974,1820.6,1820.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743664239609,35.30298974,1820.6,1820.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743664240411,35.30298974,1820.6,1820.5,1.39210001]
["bitfinex-derivatives","ETHF0:USTF0",1743664240911,35.30298974,1820.6,1820.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743664240912,36.82328974,1820.6,1820.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743664243109,39.32328974,1820.6,1820.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743664244112,36.82328974,1820.6,1820.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743664244614,40.31768302,1820.6,1820.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743664244919,1.0992,1819.7,1819.6,1.09916]
["bitfinex-derivatives","ETHF0:USTF0",1743664245107,1.0992,1819.7,1819.6,3.27689574]
["bitfinex-derivatives","ETHF0:USTF0",1743664246208,1.0992,1819.7,1819.6,3.98449574]
["bitfinex-derivatives","ETHF0:USTF0",1743664247620,1.0992,1819.7,1819.6,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1743664248520,4.307,1819.7,1819.6,2.9124]
["bitfinex-derivatives","ETHF0:USTF0",1743664248922,4.307,1819.7,1819.6,2.2208]
["bitfinex-derivatives","ETHF0:USTF0",1743664249115,5.0183,1819.7,1819.6,1.50777263]
["bitfinex-derivatives","ETHF0:USTF0",1743664249319,6.4733,1819.7,1819.6,1.50777263]
["bitfinex-derivatives","ETHF0:USTF0",1743664250222,1.09923,1819.6,1819.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664250420,2.61673,1819.6,1819.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664251630,8.58073,1819.6,1819.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664252128,11.08073,1819.6,1819.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664253832,11.08073,1819.6,1819.5,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664254523,11.17680404,1819.6,1819.5,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664254926,11.08073,1819.6,1819.5,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664255229,11.08073,1819.6,1817.4,60.00505769]
["bitfinex-derivatives","ETHF0:USTF0",1743664255230,1.09981,1818.7,1818.6,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743664255426,1.09981,1818.7,1818.6,1.85118]
["bitfinex-derivatives","ETHF0:USTF0",1743664255723,1.09987,1818.6,1818.5,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743664255929,1.09987,1818.6,1818.5,1.85124]
["bitfinex-derivatives","ETHF0:USTF0",1743664256122,4.30767,1818.6,1818.5,1.85124]
["bitfinex-derivatives","ETHF0:USTF0",1743664256326,4.30763,1818.6,1818.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743664256630,4.30763,1818.6,1818.5,1.85129]
["bitfinex-derivatives","ETHF0:USTF0",1743664257226,4.30763,1818.6,1818.5,3.25609]
["bitfinex-derivatives","ETHF0:USTF0",1743664259130,4.30763,1818.6,1818.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743664260327,5.71133,1818.6,1818.5,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743664260630,1.09989,1818.5,1818.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664260832,6.81759,1818.5,1818.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664261423,15.28159,1818.5,1818.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664261632,15.37756969,1818.5,1818.4,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664261830,1.10025,1817.9,1817.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743664262130,7.94305,1817.9,1817.8,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743664262732,1.10037,1817.7,1817.6,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743664263031,4.30817,1817.7,1817.6,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743664264435,1.10044,1817.6,1817.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664264633,4.73344,1817.6,1817.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664264834,6.23634,1817.6,1817.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664265129,22.3519,1817.6,1816.2,5.60196452]
["bitfinex-derivatives","ETHF0:USTF0",1743664265329,3.2078,1816.9,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664265536,3.2078,1816.2,1815.4,1.95409774]
["bitfinex-derivatives","ETHF0:USTF0",1743664265733,4.30936,1815.8,1815.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743664265925,3.748,1815.7,1815.5,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743664266126,7.4151,1816.1,1815.5,4.7109]
["bitfinex-derivatives","ETHF0:USTF0",1743664266432,0.00824605,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664266730,0.00824605,1815.8,1815.7,4.30939]
["bitfinex-derivatives","ETHF0:USTF0",1743664266932,0.00824605,1815.8,1815.7,6.80939]
["bitfinex-derivatives","ETHF0:USTF0",1743664267733,0.00824605,1815.8,1815.6,2.54953]
["bitfinex-derivatives","ETHF0:USTF0",1743664268530,0.00824605,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743664268931,0.00824605,1815.8,1815.7,3.60159]
["bitfinex-derivatives","ETHF0:USTF0",1743664270028,6.05e-06,1815.8,1815.7,6.80939]
["bitfinex-derivatives","ETHF0:USTF0",1743664270232,3.2078,1816.4,1816.2,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1743664270538,3.2078,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743664270741,1.10106,1816.6,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743664271238,1.10930605,1816.6,1816.3,1.84302]
["bitfinex-derivatives","ETHF0:USTF0",1743664271631,3.21604605,1816.6,1816.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743664271831,1.10930605,1816.6,1816.3,1.84298]
["bitfinex-derivatives","ETHF0:USTF0",1743664272235,1.10930605,1816.6,1816.3,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743664272538,1.10930605,1816.6,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743664272725,1.10930605,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743664272726,0.00824605,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743664273835,0.00824605,1816.6,1816.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1743664274936,0.00824605,1816.6,1816.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743664275135,0.00824605,1816.6,1816.5,3.6011]
["bitfinex-derivatives","ETHF0:USTF0",1743664275534,1.10928605,1816.6,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664275733,1.10116,1816.4,1816.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664275933,4.86616,1816.4,1816.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664276333,6.31726,1816.4,1816.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743664277134,8.81726,1816.4,1816.3,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664277535,14.78126,1816.4,1816.3,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664280539,12.27926,1816.4,1816.3,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664280739,12.28326,1816.4,1816.3,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664281046,14.78326,1816.4,1816.3,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664283645,15.49636,1816.4,1816.3,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664284448,15.5922356,1816.4,1816.3,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664285948,15.59223812,1816.4,1816.3,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664286151,24.34423812,1816.4,1816.3,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664286742,24.34423872,1816.4,1816.3,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664287347,15.59223872,1816.4,1816.3,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664287544,15.49636,1816.4,1816.3,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664287746,12.28326,1816.4,1816.3,6.05e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664288141,12.9748,1816.4,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664288451,5.96132,1816.0,1815.3,2.75458]
["bitfinex-derivatives","ETHF0:USTF0",1743664288646,1.10163,1815.7,1815.5,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743664288855,4.91963,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743664289144,3.2078,1816.1,1815.6,5.96193]
["bitfinex-derivatives","ETHF0:USTF0",1743664289349,1.1014,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664289654,1.10964605,1816.0,1815.9,4.6329]
["bitfinex-derivatives","ETHF0:USTF0",1743664290248,1.10964605,1816.0,1815.9,5.73437]
["bitfinex-derivatives","ETHF0:USTF0",1743664291246,0.00824605,1816.0,1815.9,5.73437]
["bitfinex-derivatives","ETHF0:USTF0",1743664291754,1.10165,1815.6,1815.5,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743664291953,8.16645,1815.6,1815.5,0.00549745]
["bitfinex-derivatives","ETHF0:USTF0",1743664292850,8.16645,1815.6,1814.8,2.75527]
["bitfinex-derivatives","ETHF0:USTF0",1743664292851,5.50953,1815.2,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664293054,1.10244,1814.3,1814.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743664293240,3.2078,1814.6,1814.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743664293241,3.965,1814.4,1814.2,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743664293549,15.89281,1814.4,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664293743,3.2078,1813.8,1813.1,16.92367084]
["bitfinex-derivatives","ETHF0:USTF0",1743664293948,1.10329,1812.9,1812.8,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743664294242,6.81109,1812.9,1812.8,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664294444,13.38161263,1812.9,1812.8,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664294750,4.31109,1812.9,1812.8,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664294951,3.2078,1812.9,1812.8,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664295252,0.00826902,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743664295553,1.10295,1813.5,1813.1,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743664295744,10.009,1813.6,1813.2,2.49678]
["bitfinex-derivatives","ETHF0:USTF0",1743664295940,11.1119,1813.6,1813.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743664296141,3.44506,1814.2,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664296142,4.3103,1814.2,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664296346,4.3103,1814.2,1812.8,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664296347,9.1718,1814.2,1813.5,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743664296557,1.10277,1813.8,1813.5,4.5967]
["bitfinex-derivatives","ETHF0:USTF0",1743664296749,0.00826902,1813.9,1813.5,4.60496902]
["bitfinex-derivatives","ETHF0:USTF0",1743664296956,1.11096902,1813.9,1813.5,4.60496902]
["bitfinex-derivatives","ETHF0:USTF0",1743664297556,1.11096902,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664298056,1.11094902,1813.9,1813.8,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743664298353,1.10286,1813.6,1813.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664298649,1.10292,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664298955,13.35604,1813.5,1812.9,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1743664299256,1.10299,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664299550,5.964,1813.5,1813.2,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1743664299857,5.964,1813.5,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664300050,1.10283,1813.7,1813.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664300252,1.10288,1813.6,1813.4,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743664300853,1.10292,1813.5,1813.4,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743664301053,4.085,1813.8,1813.4,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743664301350,10.05326902,1813.9,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664301556,5.19194902,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664302951,1.10274,1813.8,1813.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743664303559,3.60274,1813.8,1813.7,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743664303755,1.10311,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664303954,1.10323,1813.0,1812.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743664305960,18.8009,1813.7,1812.9,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743664306160,6.8411,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664306355,1.10292,1813.5,1813.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743664306559,4.084,1813.7,1813.4,0.7202]
["bitfinex-derivatives","ETHF0:USTF0",1743664306856,4.084,1813.7,1813.4,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743664307462,4.084,1813.7,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664307663,1.4909,1813.6,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664310264,9.1718,1813.8,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664310567,9.1718,1813.8,1813.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743664310568,4.074,1813.7,1813.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743664310756,5.4856,1813.7,1813.4,1.5252]
["bitfinex-derivatives","ETHF0:USTF0",1743664313669,4.061,1813.7,1813.4,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1743664313969,13.2328,1813.8,1813.4,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1743664315376,7.2688,1813.8,1813.4,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1743664315666,0.00826902,1813.9,1813.4,2.2801]
["bitfinex-derivatives","ETHF0:USTF0",1743664315861,4.05926902,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664316068,4.05926902,1813.9,1813.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743664316663,4.05926902,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664316664,0.00826902,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664317472,0.00826902,1813.9,1813.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743664318175,0.00826902,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664318578,1.45956902,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664320074,1.45956902,1813.9,1813.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743664320274,2.19486902,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664320472,2.19486902,1813.9,1813.5,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1743664322378,1.45956902,1813.9,1813.5,4.6584]
["bitfinex-derivatives","ETHF0:USTF0",1743664322872,0.00826902,1813.9,1813.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664323078,0.00826902,1813.9,1813.8,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1743664326583,0.00826902,1813.9,1813.8,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743664326776,9.993,1814.5,1813.8,4.6572]
["bitfinex-derivatives","ETHF0:USTF0",1743664326973,1.3805,1814.6,1814.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664327373,1.3805,1814.6,1814.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743664327772,5.964,1814.9,1814.5,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743664327976,0.00826902,1814.7,1814.5,4.6174]
["bitfinex-derivatives","ETHF0:USTF0",1743664328777,0.00826902,1814.7,1814.5,5.3686]
["bitfinex-derivatives","ETHF0:USTF0",1743664328979,0.00826902,1814.7,1814.5,6.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743664329480,0.00826902,1814.7,1814.5,8.6146]
["bitfinex-derivatives","ETHF0:USTF0",1743664329873,0.00826902,1814.7,1814.5,6.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743664332583,0.00826902,1814.7,1814.5,8.6146]
["bitfinex-derivatives","ETHF0:USTF0",1743664332882,0.00826902,1814.7,1814.5,6.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743664334083,1.45736902,1814.7,1814.5,6.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743664336379,1.45736902,1814.7,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664336582,3.2078,1814.6,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664336784,5.3934,1814.5,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664336975,7.8934,1814.5,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664337278,5.3934,1814.5,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664337472,5.3934,1814.5,1814.4,1.44406902]
["bitfinex-derivatives","ETHF0:USTF0",1743664339973,4.008,1814.5,1814.4,1.44406902]
["bitfinex-derivatives","ETHF0:USTF0",1743664340383,0.00826902,1814.7,1814.4,1.44406902]
["bitfinex-derivatives","ETHF0:USTF0",1743664340673,0.00826902,1814.7,1814.4,2.14806902]
["bitfinex-derivatives","ETHF0:USTF0",1743664341081,0.00826902,1814.7,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664341082,3.999,1814.6,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664341283,2.1867,1814.5,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664341691,3.28902,1814.5,1814.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664344084,3.28902,1814.5,1814.4,1.47856902]
["bitfinex-derivatives","ETHF0:USTF0",1743664344085,2.54892,1814.5,1814.4,1.47856902]
["bitfinex-derivatives","ETHF0:USTF0",1743664344287,1.10232,1814.5,1814.4,1.47856902]
["bitfinex-derivatives","ETHF0:USTF0",1743664345089,2.54402,1814.5,1814.4,1.47856902]
["bitfinex-derivatives","ETHF0:USTF0",1743664345987,1.10232,1814.5,1814.4,2.58094902]
["bitfinex-derivatives","ETHF0:USTF0",1743664346191,1.10232,1814.5,1814.4,3.29564902]
["bitfinex-derivatives","ETHF0:USTF0",1743664346392,1.10232,1814.5,1814.4,5.79564902]
["bitfinex-derivatives","ETHF0:USTF0",1743664347089,0.00826902,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743664347291,0.00826902,1814.7,1814.6,4.31005]
["bitfinex-derivatives","ETHF0:USTF0",1743664347497,0.00826902,1814.7,1814.6,8.20915]
["bitfinex-derivatives","ETHF0:USTF0",1743664348793,2.75444,1815.4,1815.1,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743664349096,1.10177,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664349288,1.10189,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664349487,1.10189,1815.2,1815.1,4.30975]
["bitfinex-derivatives","ETHF0:USTF0",1743664350894,0.00826902,1815.3,1815.1,4.30975]
["bitfinex-derivatives","ETHF0:USTF0",1743664351088,0.00826902,1815.3,1815.2,2.60509]
["bitfinex-derivatives","ETHF0:USTF0",1743664351589,0.00826902,1815.3,1815.2,5.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743664351989,17.84226735,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743664352189,17.84226735,1815.6,1815.5,4.30951]
["bitfinex-derivatives","ETHF0:USTF0",1743664352796,17.84226735,1815.6,1815.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1743664352998,19.33486735,1815.6,1815.5,5.81271]
["bitfinex-derivatives","ETHF0:USTF0",1743664353393,19.33486735,1815.6,1815.5,4.711]
["bitfinex-derivatives","ETHF0:USTF0",1743664354092,19.33486735,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664354294,2.59425,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664354496,1.10165,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664354695,1.10165,1815.6,1815.5,5.76281]
["bitfinex-derivatives","ETHF0:USTF0",1743664355192,1.10165,1815.6,1815.5,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743664355397,2.61759902,1815.7,1815.5,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743664355592,0.00826902,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743664356605,0.00826902,1815.7,1815.6,1.81375]
["bitfinex-derivatives","ETHF0:USTF0",1743664356801,0.00826902,1815.7,1815.6,4.31375]
["bitfinex-derivatives","ETHF0:USTF0",1743664357002,0.00826902,1815.7,1815.6,1.81375]
["bitfinex-derivatives","ETHF0:USTF0",1743664357797,0.00826902,1815.7,1815.6,4.31375]
["bitfinex-derivatives","ETHF0:USTF0",1743664358104,0.00826902,1815.7,1815.6,1.81375]
["bitfinex-derivatives","ETHF0:USTF0",1743664358800,1.10165,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664359189,2.60185,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664359596,2.60185,1815.6,1815.5,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1743664359891,2.60185,1815.6,1815.5,5.79361]
["bitfinex-derivatives","ETHF0:USTF0",1743664360607,1.10165,1815.6,1815.5,5.79361]
["bitfinex-derivatives","ETHF0:USTF0",1743664361107,0.00826902,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743664361396,1.10985902,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743664362703,0.00826902,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743664363496,1.10985902,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743664364403,0.00826902,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743664365704,0.00826902,1815.7,1815.6,3.60165]
["bitfinex-derivatives","ETHF0:USTF0",1743664366999,1.10985902,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743664369009,1.10165,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664369303,1.10171,1815.5,1815.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664369604,5.05061,1815.5,1815.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664369801,6.49871,1815.5,1815.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664370799,1.10219,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664375403,2.55026,1814.8,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664375611,1.10216,1814.8,1814.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743664375917,1.10216,1814.8,1814.7,2.49879]
["bitfinex-derivatives","ETHF0:USTF0",1743664376712,1.10216,1814.8,1814.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743664379117,1.10216,1814.8,1814.7,2.49879]
["bitfinex-derivatives","ETHF0:USTF0",1743664379907,1.10216,1814.8,1814.7,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743664380904,1.10219,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664381113,2.61519,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664381607,1.10225,1814.6,1814.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664381999,6.23371,1814.8,1814.7,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1743664382000,1.10213,1814.8,1814.7,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1743664382210,2.75504,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664382513,1.10216,1814.8,1814.7,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743664382909,1.10219,1814.7,1814.6,4.46530554]
["bitfinex-derivatives","ETHF0:USTF0",1743664384507,1.10217,1814.8,1814.7,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743664386814,1.10219,1814.7,1814.6,5.95706554]
["bitfinex-derivatives","ETHF0:USTF0",1743664387415,1.10216,1814.8,1814.7,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743664387615,2.55856,1814.8,1814.7,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743664387810,1.4564,1814.8,1814.7,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743664388115,0.00826902,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743664388303,1.10213,1814.8,1814.7,2.51595]
["bitfinex-derivatives","ETHF0:USTF0",1743664388509,1.10213,1814.8,1814.7,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1743664388709,2.55853,1814.8,1814.7,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1743664389321,0.00826902,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743664389506,1.4564,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743664389812,1.10199,1815.1,1814.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743664390018,1.10201,1815.1,1815.0,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743664390419,1.10192,1815.2,1815.1,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743664391014,17.84253735,1815.2,1815.1,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743664391720,16.74061735,1815.2,1815.1,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743664392019,16.74061735,1815.2,1815.1,2.48397]
["bitfinex-derivatives","ETHF0:USTF0",1743664392322,16.74061735,1815.2,1815.1,4.98397]
["bitfinex-derivatives","ETHF0:USTF0",1743664392514,16.74061735,1815.2,1815.1,5.69977]
["bitfinex-derivatives","ETHF0:USTF0",1743664393413,18.78045128,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743664393414,0.00826902,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743664393715,0.00826902,1815.3,1815.2,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1743664394018,0.00826902,1815.3,1815.2,5.79419]
["bitfinex-derivatives","ETHF0:USTF0",1743664395613,0.00826902,1815.3,1815.2,8.29419]
["bitfinex-derivatives","ETHF0:USTF0",1743664396114,16.74061735,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743664396312,16.74061735,1815.6,1815.5,4.30951]
["bitfinex-derivatives","ETHF0:USTF0",1743664396717,16.74061735,1815.6,1815.5,5.78401]
["bitfinex-derivatives","ETHF0:USTF0",1743664397822,1.10171,1815.5,1815.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664398621,5.02371,1815.5,1815.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664400817,5.02371,1815.5,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664400818,2.75443,1815.4,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664401120,1.10216,1814.8,1814.7,4.30995]
["bitfinex-derivatives","ETHF0:USTF0",1743664402116,1.10212,1814.9,1814.8,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743664403015,21.41556974,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743664403221,21.41556974,1815.2,1814.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743664403418,1.10195,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743664403924,1.10195,1815.1,1814.8,3.9144]
["bitfinex-derivatives","ETHF0:USTF0",1743664403925,1.10207,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664405220,2.53757,1814.9,1814.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664406115,1.10219,1814.7,1814.6,1.11048902]
["bitfinex-derivatives","ETHF0:USTF0",1743664406321,1.10219,1814.7,1814.6,4.31828902]
["bitfinex-derivatives","ETHF0:USTF0",1743664407823,1.10218,1814.8,1814.7,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743664408015,2.48208,1814.8,1814.7,1.10217]
["bitfinex-derivatives","ETHF0:USTF0",1743664408617,1.81856,1815.0,1814.6,5.97158902]
["bitfinex-derivatives","ETHF0:USTF0",1743664408818,3.19846,1815.0,1814.9,4.30987]
["bitfinex-derivatives","ETHF0:USTF0",1743664409319,24.17039974,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664409320,21.41556974,1815.2,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664409520,1.10207,1815.0,1814.9,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743664410019,1.5205,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743664410217,2.62245,1815.1,1815.0,4.30981]
["bitfinex-derivatives","ETHF0:USTF0",1743664410621,2.62245,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664410815,1.10201,1815.0,1814.9,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743664411020,2.62251,1815.0,1814.9,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743664411216,2.62251,1815.0,1814.9,2.49564]
["bitfinex-derivatives","ETHF0:USTF0",1743664412623,1.10207,1814.9,1814.8,4.30988]
["bitfinex-derivatives","ETHF0:USTF0",1743664412822,2.58537,1814.9,1814.8,4.30988]
["bitfinex-derivatives","ETHF0:USTF0",1743664416418,1.4833,1814.9,1814.8,4.30988]
["bitfinex-derivatives","ETHF0:USTF0",1743664417522,1.10197,1815.1,1814.9,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743664417719,2.62437,1815.1,1815.0,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743664418228,1.5224,1815.1,1815.0,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743664418523,22.51746974,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743664418524,22.51748974,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743664418727,21.41556974,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743664419121,21.41556974,1815.2,1815.1,1.84845]
["bitfinex-derivatives","ETHF0:USTF0",1743664419428,1.5042,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743664419429,21.41556974,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743664419624,21.41556974,1815.3,1815.2,6.59269]
["bitfinex-derivatives","ETHF0:USTF0",1743664420931,21.41556974,1815.3,1815.2,9.09269]
["bitfinex-derivatives","ETHF0:USTF0",1743664421126,17.2783768,1815.3,1815.2,9.09269]
["bitfinex-derivatives","ETHF0:USTF0",1743664422125,16.74061735,1815.5,1815.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743664422322,16.74061735,1815.5,1815.4,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1743664422628,19.32902735,1815.5,1815.4,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1743664423226,18.22731735,1815.5,1815.4,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1743664423427,19.32902735,1815.5,1815.4,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1743664424431,19.32902735,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664424627,20.07632735,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664424831,20.07632735,1815.5,1815.4,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1743664428528,20.07632735,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664428724,20.07632735,1815.5,1815.2,2.283]
["bitfinex-derivatives","ETHF0:USTF0",1743664428725,1.10183,1815.3,1815.2,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1743664429327,2.75486,1815.2,1815.0,4.30979]
["bitfinex-derivatives","ETHF0:USTF0",1743664429534,2.58215,1815.1,1815.0,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743664430635,1.10201,1815.0,1814.9,2.59683]
["bitfinex-derivatives","ETHF0:USTF0",1743664430933,2.55781,1815.0,1814.9,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1743664431133,1.10207,1814.9,1814.8,6.55828]
["bitfinex-derivatives","ETHF0:USTF0",1743664431339,2.55787,1814.9,1814.8,6.55828]
["bitfinex-derivatives","ETHF0:USTF0",1743664432237,1.4558,1814.9,1814.8,6.55828]
["bitfinex-derivatives","ETHF0:USTF0",1743664432929,1.10205,1815.0,1814.9,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743664433228,1.10199,1815.1,1815.0,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743664433433,1.10207,1815.0,1814.9,4.30982]
["bitfinex-derivatives","ETHF0:USTF0",1743664433632,2.4889,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743664434837,1.3869,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743664435139,2.48885,1815.1,1815.0,2.51041]
["bitfinex-derivatives","ETHF0:USTF0",1743664437436,0.7516,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743664437736,3.29591,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743664438125,1.4757,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743664438733,16.74061735,1815.5,1815.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743664439033,18.21631735,1815.5,1815.4,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1743664439239,19.31802735,1815.5,1815.4,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1743664439534,18.21631735,1815.5,1815.4,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1743664439934,19.31802735,1815.5,1815.4,4.30957]
["bitfinex-derivatives","ETHF0:USTF0",1743664440136,19.31802735,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664441638,1.10195,1815.2,1815.1,1.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743664441834,1.10195,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664442034,1.10206,1815.0,1814.9,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743664442235,3.21626,1815.0,1814.9,1.10202]
["bitfinex-derivatives","ETHF0:USTF0",1743664443741,3.21626,1815.0,1814.8,5.9631]
["bitfinex-derivatives","ETHF0:USTF0",1743664443742,1.10207,1814.9,1814.8,4.30988]
["bitfinex-derivatives","ETHF0:USTF0",1743664443940,2.50497,1814.9,1814.8,4.30988]
["bitfinex-derivatives","ETHF0:USTF0",1743664444740,1.4029,1814.9,1814.8,4.30988]
["bitfinex-derivatives","ETHF0:USTF0",1743664444939,1.10201,1815.1,1815.0,1.10196]
["bitfinex-derivatives","ETHF0:USTF0",1743664445144,1.10201,1815.1,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664445145,1.10219,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664445739,1.10219,1814.7,1814.6,1.11051902]
["bitfinex-derivatives","ETHF0:USTF0",1743664446036,1.10219,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664446340,3.27269,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664447337,20.01330735,1814.7,1814.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664448235,1.10238,1814.4,1814.3,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743664448843,1.10248,1814.3,1814.2,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743664449041,1.1025,1814.2,1814.1,7.14972]
["bitfinex-derivatives","ETHF0:USTF0",1743664449631,1.45246902,1814.3,1814.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664449632,1.10256,1814.1,1814.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664449837,2.54676,1814.1,1814.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664452946,2.54676,1814.1,1814.0,1.11088902]
["bitfinex-derivatives","ETHF0:USTF0",1743664453340,1.4442,1814.1,1814.0,4.31868902]
["bitfinex-derivatives","ETHF0:USTF0",1743664453545,2.54676,1814.1,1814.0,1.11088902]
["bitfinex-derivatives","ETHF0:USTF0",1743664453947,1.4442,1814.1,1814.0,2.49858902]
["bitfinex-derivatives","ETHF0:USTF0",1743664454240,1.11074902,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743664454446,2.63394902,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743664454741,1.10256,1814.2,1814.1,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1743664454947,2.53156,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743664455335,1.10256,1814.1,1814.0,2.13546902]
["bitfinex-derivatives","ETHF0:USTF0",1743664455538,2.53156,1814.1,1814.0,1.11088902]
["bitfinex-derivatives","ETHF0:USTF0",1743664455944,2.53156,1814.1,1814.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664458145,5.79226,1814.1,1814.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664460352,3.29226,1814.1,1814.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664460647,3.29226,1814.1,1814.0,1.11088902]
["bitfinex-derivatives","ETHF0:USTF0",1743664461048,2.53156,1814.1,1814.0,1.11088902]
["bitfinex-derivatives","ETHF0:USTF0",1743664461252,2.53156,1814.1,1814.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664461438,2.53156,1814.1,1814.0,1.11088902]
["bitfinex-derivatives","ETHF0:USTF0",1743664461641,2.53156,1814.1,1814.0,2.61728902]
["bitfinex-derivatives","ETHF0:USTF0",1743664462352,2.53156,1814.1,1814.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664462645,2.53156,1814.1,1814.0,1.11088902]
["bitfinex-derivatives","ETHF0:USTF0",1743664463851,2.53156,1814.1,1814.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664465351,2.53156,1814.1,1814.0,1.11088902]
["bitfinex-derivatives","ETHF0:USTF0",1743664466752,2.53156,1814.1,1814.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664467257,0.00826902,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743664467554,0.00826902,1814.3,1814.0,9.10269902]
["bitfinex-derivatives","ETHF0:USTF0",1743664467555,1.10256,1814.1,1814.0,2.21576902]
["bitfinex-derivatives","ETHF0:USTF0",1743664467745,1.10256,1814.1,1814.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664468344,2.56326,1814.1,1814.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664468544,6.45726,1814.1,1814.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664468954,2.56326,1814.1,1814.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664469251,6.45526,1814.1,1814.0,1.11088902]
["bitfinex-derivatives","ETHF0:USTF0",1743664470753,5.97229902,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743664470754,3.21606902,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743664471353,4.31850902,1814.3,1814.2,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743664471542,1.1025,1814.2,1814.1,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743664471750,2.5206,1814.2,1814.1,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743664473457,1.10256,1814.1,1814.0,2.52722902]
["bitfinex-derivatives","ETHF0:USTF0",1743664473650,2.54536,1814.1,1814.0,2.52722902]
["bitfinex-derivatives","ETHF0:USTF0",1743664476553,1.10256,1814.1,1814.0,2.52722902]
["bitfinex-derivatives","ETHF0:USTF0",1743664477756,1.10256,1814.1,1814.0,1.11082902]
["bitfinex-derivatives","ETHF0:USTF0",1743664477956,1.10256,1814.1,1814.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664478960,2.57206,1814.1,1814.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664479162,5.77986,1814.1,1814.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664484764,5.77986,1814.1,1814.0,0.00160425]
["bitfinex-derivatives","ETHF0:USTF0",1743664485165,1.4695,1814.1,1814.0,1.10422425]
["bitfinex-derivatives","ETHF0:USTF0",1743664485360,2.57206,1814.1,1814.0,1.10422425]
["bitfinex-derivatives","ETHF0:USTF0",1743664486866,1.10256,1814.1,1814.0,1.10422425]
["bitfinex-derivatives","ETHF0:USTF0",1743664488964,1.10256,1814.1,1814.0,0.00160425]
["bitfinex-derivatives","ETHF0:USTF0",1743664489162,4.31036,1814.1,1814.0,0.00160425]
["bitfinex-derivatives","ETHF0:USTF0",1743664490374,4.31036,1814.1,1814.0,1.10422425]
["bitfinex-derivatives","ETHF0:USTF0",1743664490375,3.2078,1814.1,1814.0,1.10422425]
["bitfinex-derivatives","ETHF0:USTF0",1743664490673,4.31036,1814.1,1814.0,2.55832425]
["bitfinex-derivatives","ETHF0:USTF0",1743664490972,1.10256,1814.1,1814.0,2.55832425]
["bitfinex-derivatives","ETHF0:USTF0",1743664491174,2.56576,1814.1,1814.0,2.55832425]
["bitfinex-derivatives","ETHF0:USTF0",1743664491776,2.56576,1814.1,1814.0,1.45570425]
["bitfinex-derivatives","ETHF0:USTF0",1743664492070,2.56576,1814.1,1814.0,2.55832425]
["bitfinex-derivatives","ETHF0:USTF0",1743664492473,2.56576,1814.1,1814.0,0.00160425]
["bitfinex-derivatives","ETHF0:USTF0",1743664493169,2.56576,1814.1,1814.0,1.10422425]
["bitfinex-derivatives","ETHF0:USTF0",1743664493873,1.10256,1814.1,1814.0,1.10422425]
["bitfinex-derivatives","ETHF0:USTF0",1743664494776,1.10256,1814.1,1814.0,0.00160425]
["bitfinex-derivatives","ETHF0:USTF0",1743664494973,5.69516,1814.1,1814.0,0.00160425]
["bitfinex-derivatives","ETHF0:USTF0",1743664497472,5.69516,1814.1,1814.0,0.00031126]
["bitfinex-derivatives","ETHF0:USTF0",1743664500377,8.19516,1814.1,1814.0,0.00031126]
["bitfinex-derivatives","ETHF0:USTF0",1743664503481,5.69516,1814.1,1814.0,0.00031126]
["bitfinex-derivatives","ETHF0:USTF0",1743664504281,1.10268,1813.9,1813.8,3.2649]
["bitfinex-derivatives","ETHF0:USTF0",1743664505385,1.10268,1813.9,1813.8,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743664505685,1.10268,1813.9,1813.8,3.26494]
["bitfinex-derivatives","ETHF0:USTF0",1743664506383,1.10268,1813.9,1813.8,2.1622]
["bitfinex-derivatives","ETHF0:USTF0",1743664507189,1.10268,1813.9,1813.8,3.26494]
["bitfinex-derivatives","ETHF0:USTF0",1743664513488,1.10274,1813.8,1813.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664514189,2.55754,1813.8,1813.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664514983,2.55754,1813.8,1813.7,1.48376902]
["bitfinex-derivatives","ETHF0:USTF0",1743664515187,2.55754,1813.8,1813.7,2.5797941]
["bitfinex-derivatives","ETHF0:USTF0",1743664515691,2.55754,1813.8,1813.7,1.4769941]
["bitfinex-derivatives","ETHF0:USTF0",1743664515985,2.55754,1813.8,1813.7,2.5797941]
["bitfinex-derivatives","ETHF0:USTF0",1743664516585,2.55754,1813.8,1813.7,0.0014941]
["bitfinex-derivatives","ETHF0:USTF0",1743664516785,2.55754,1813.8,1813.7,1.1042941]
["bitfinex-derivatives","ETHF0:USTF0",1743664517489,2.55754,1813.8,1813.7,0.0014941]
["bitfinex-derivatives","ETHF0:USTF0",1743664518089,2.55754,1813.8,1813.7,1.1042941]
["bitfinex-derivatives","ETHF0:USTF0",1743664518489,3.2078,1814.1,1813.7,2.5014941]
["bitfinex-derivatives","ETHF0:USTF0",1743664518690,5.77245,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743664519193,1.10262,1814.0,1813.9,4.08823]
["bitfinex-derivatives","ETHF0:USTF0",1743664520892,5.77241,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743664521190,5.77241,1814.1,1814.0,2.59602]
["bitfinex-derivatives","ETHF0:USTF0",1743664521391,3.2078,1814.1,1814.0,2.59602]
["bitfinex-derivatives","ETHF0:USTF0",1743664522489,4.31036,1814.1,1814.0,2.59602]
["bitfinex-derivatives","ETHF0:USTF0",1743664523389,3.2078,1814.1,1814.0,2.59602]
["bitfinex-derivatives","ETHF0:USTF0",1743664523781,4.31036,1814.1,1814.0,2.59602]
["bitfinex-derivatives","ETHF0:USTF0",1743664524181,2.48874902,1814.3,1814.0,7.2012]
["bitfinex-derivatives","ETHF0:USTF0",1743664524386,0.00826902,1814.3,1814.2,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743664524594,2.48025,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743664525490,1.10225,1814.6,1814.5,2.54667]
["bitfinex-derivatives","ETHF0:USTF0",1743664526290,26.79097929,1814.8,1814.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743664526490,27.89316929,1814.8,1814.7,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743664526792,27.89310929,1814.8,1814.7,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743664526993,23.58317929,1814.8,1814.7,5.75229]
["bitfinex-derivatives","ETHF0:USTF0",1743664527388,0.00826902,1814.8,1814.7,5.75229]
["bitfinex-derivatives","ETHF0:USTF0",1743664527697,0.00826902,1814.8,1814.7,8.25229]
["bitfinex-derivatives","ETHF0:USTF0",1743664529390,23.57491027,1815.0,1814.9,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743664529600,23.57491027,1815.0,1814.9,4.30987]
["bitfinex-derivatives","ETHF0:USTF0",1743664529788,23.57491027,1815.0,1814.9,6.80987]
["bitfinex-derivatives","ETHF0:USTF0",1743664530192,20.37537929,1815.0,1814.9,6.80987]
["bitfinex-derivatives","ETHF0:USTF0",1743664530691,0.00826902,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743664530892,0.00826902,1815.1,1815.0,6.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743664531093,0.00826902,1815.1,1815.0,8.78051]
["bitfinex-derivatives","ETHF0:USTF0",1743664538294,36.89749841,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743664538493,36.15819841,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743664538695,37.65919841,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743664541004,37.65919841,1815.8,1815.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743664541299,1.3899,1815.7,1815.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743664541602,2.49152,1815.7,1815.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743664542502,1.3899,1815.7,1815.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743664543504,2.49149,1815.7,1815.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743664543900,1.3899,1815.7,1815.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743664545599,1.3899,1815.7,1815.6,2.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743664547003,1.82263902,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743664547507,0.72116902,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743664548404,2.15696902,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743664550705,0.00826902,1815.9,1815.8,3.60153]
["bitfinex-derivatives","ETHF0:USTF0",1743664550899,0.00826902,1815.9,1815.8,5.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743664553199,9.02e-06,1815.9,1815.8,5.06283]
["bitfinex-derivatives","ETHF0:USTF0",1743664557803,9.02e-06,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743664558012,1.41440902,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743664562510,2.51587902,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743664562714,10.83420902,1815.9,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664562922,1.10181,1815.4,1815.3,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1743664563810,2.52361,1815.4,1815.3,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1743664564611,1.4218,1815.4,1815.3,1.10179]
["bitfinex-derivatives","ETHF0:USTF0",1743664565008,1.4218,1815.4,1815.3,4.30959]
["bitfinex-derivatives","ETHF0:USTF0",1743664565210,2.9212,1815.4,1815.3,4.30959]
["bitfinex-derivatives","ETHF0:USTF0",1743664566609,1.4994,1815.4,1815.3,4.30959]
["bitfinex-derivatives","ETHF0:USTF0",1743664566809,0.7376,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743664567013,2.237,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743664567818,0.7527,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743664568014,2.55093,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743664569612,1.4494,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743664570620,2.55093,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743664570816,1.10161,1815.7,1815.6,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743664571014,2.49551,1815.7,1815.6,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743664571616,1.3939,1815.7,1815.3,8.3965]
["bitfinex-derivatives","ETHF0:USTF0",1743664571815,1.3939,1815.7,1815.4,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743664571816,1.10176,1815.5,1815.4,1.10175]
["bitfinex-derivatives","ETHF0:USTF0",1743664572017,2.49561,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743664574918,4.14814,1815.6,1815.3,6.9158]
["bitfinex-derivatives","ETHF0:USTF0",1743664575220,1.10177,1815.4,1815.3,8.0176]
["bitfinex-derivatives","ETHF0:USTF0",1743664575419,1.10177,1815.4,1815.3,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743664575725,2.57897,1815.4,1815.3,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743664577918,1.10177,1815.4,1815.3,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743664578622,19.53889278,1815.4,1815.3,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743664579524,18.43712278,1815.4,1815.3,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743664580229,17.01562278,1815.4,1815.3,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1743664580427,17.01562278,1815.4,1815.3,8.189]
["bitfinex-derivatives","ETHF0:USTF0",1743664580730,17.01562278,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743664581030,17.01562278,1815.6,1815.5,8.00951]
["bitfinex-derivatives","ETHF0:USTF0",1743664581225,17.01562278,1815.6,1815.5,10.50951]
["bitfinex-derivatives","ETHF0:USTF0",1743664582137,17.01562278,1815.6,1815.5,8.00951]
["bitfinex-derivatives","ETHF0:USTF0",1743664582337,18.49462278,1815.6,1815.5,8.00951]
["bitfinex-derivatives","ETHF0:USTF0",1743664582728,17.01562278,1815.6,1815.5,10.50951]
["bitfinex-derivatives","ETHF0:USTF0",1743664583525,36.15819841,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743664583726,36.15819841,1815.7,1815.6,2.50005]
["bitfinex-derivatives","ETHF0:USTF0",1743664585233,35.05241841,1815.7,1815.6,5.00005]
["bitfinex-derivatives","ETHF0:USTF0",1743664585437,16.48740393,1815.7,1815.6,5.00005]
["bitfinex-derivatives","ETHF0:USTF0",1743664585631,14.05625393,1815.7,1815.6,5.00005]
["bitfinex-derivatives","ETHF0:USTF0",1743664585824,9.02e-06,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743664586029,1.456,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743664588431,1.456,1816.4,1816.3,4.30902]
["bitfinex-derivatives","ETHF0:USTF0",1743664588737,1.456,1816.4,1816.3,5.80062]
["bitfinex-derivatives","ETHF0:USTF0",1743664588934,0.74466902,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743664589129,1.45216902,1816.5,1816.4,2.53836]
["bitfinex-derivatives","ETHF0:USTF0",1743664591235,1.45216902,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743664596933,2.55326902,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743664600140,1.45216902,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743664600342,2.55326902,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743664602341,2.55326902,1816.5,1816.2,6.45736902]
["bitfinex-derivatives","ETHF0:USTF0",1743664602342,1.10122,1816.3,1816.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664602546,4.30902,1816.3,1816.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664602749,6.80902,1816.3,1816.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664603044,8.92482,1816.3,1816.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664604747,1.1014,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664605640,1.8318,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664606643,1.10147,1815.9,1815.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664606853,3.32077,1815.9,1815.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664607141,5.82077,1815.9,1815.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664607340,2.2193,1815.9,1815.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664607544,3.32077,1815.9,1815.8,1.10979902]
["bitfinex-derivatives","ETHF0:USTF0",1743664607741,3.32077,1815.9,1815.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664610153,2.2193,1815.9,1815.8,1.10979902]
["bitfinex-derivatives","ETHF0:USTF0",1743664610452,1.5053,1815.9,1815.8,1.10979902]
["bitfinex-derivatives","ETHF0:USTF0",1743664610644,0.7304,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743664610840,3.23038,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743664611753,2.129,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743664611954,3.23034,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743664612149,2.129,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743664612354,3.23034,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743664612853,1.4146,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743664613053,1.1013,1816.2,1816.1,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1743664613652,2.5231,1816.2,1816.1,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1743664614555,1.10134,1816.1,1816.0,2.62028]
["bitfinex-derivatives","ETHF0:USTF0",1743664614747,2.52314,1816.1,1816.0,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743664615559,1.1014,1816.0,1815.8,1.82933902]
["bitfinex-derivatives","ETHF0:USTF0",1743664615854,1.10147,1815.9,1815.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664616054,2.60307,1815.9,1815.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664616254,5.10307,1815.9,1815.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664616757,6.52987,1815.9,1815.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664619945,1.10177,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664620153,1.10177,1815.5,1815.3,2.2292]
["bitfinex-derivatives","ETHF0:USTF0",1743664620354,1.10177,1815.5,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664620556,5.25428,1815.5,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664620753,1.10201,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664620947,3.2078,1815.1,1814.7,5.76825]
["bitfinex-derivatives","ETHF0:USTF0",1743664621254,1.10213,1814.8,1814.7,4.31821902]
["bitfinex-derivatives","ETHF0:USTF0",1743664621459,1.10211,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743664621654,1.85387,1815.0,1814.9,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743664621854,1.10207,1814.9,1814.8,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743664622059,1.10213,1814.8,1814.7,4.31823902]
["bitfinex-derivatives","ETHF0:USTF0",1743664622465,1.10213,1814.8,1814.7,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743664622651,1.10213,1814.8,1814.7,4.31825902]
["bitfinex-derivatives","ETHF0:USTF0",1743664623162,0.7527,1814.9,1814.7,4.31825902]
["bitfinex-derivatives","ETHF0:USTF0",1743664623368,1.85483,1814.9,1814.7,4.31825902]
["bitfinex-derivatives","ETHF0:USTF0",1743664623660,1.10213,1814.8,1814.7,4.31825902]
["bitfinex-derivatives","ETHF0:USTF0",1743664624060,1.85385,1815.0,1814.9,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743664624261,1.10213,1814.8,1814.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664625258,1.10213,1814.8,1814.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743664625259,6.197,1814.8,1814.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743664625460,1.10247,1814.3,1814.2,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1743664625863,1.10247,1814.3,1814.2,5.6983]
["bitfinex-derivatives","ETHF0:USTF0",1743664627666,3.8992,1814.6,1814.2,7.35191]
["bitfinex-derivatives","ETHF0:USTF0",1743664627862,0.6881,1814.7,1814.3,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1743664628069,1.10221,1814.7,1814.6,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743664629966,1.10221,1814.7,1814.6,2.60222]
["bitfinex-derivatives","ETHF0:USTF0",1743664631171,1.10218,1814.8,1814.7,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743664631770,0.00826902,1815.1,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664631965,1.11021902,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743664633071,1.10201,1815.0,1814.9,4.03262]
["bitfinex-derivatives","ETHF0:USTF0",1743664633869,1.10213,1814.9,1814.8,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743664635566,2.51084,1815.0,1814.9,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743664636073,0.00826902,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743664636276,1.11021902,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743664636474,2.51901902,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743664637375,2.51901902,1815.1,1815.0,2.60681]
["bitfinex-derivatives","ETHF0:USTF0",1743664639169,1.11021902,1815.1,1815.0,2.60681]
["bitfinex-derivatives","ETHF0:USTF0",1743664639365,1.10201,1815.0,1814.9,4.30986]
["bitfinex-derivatives","ETHF0:USTF0",1743664639573,1.10219,1814.7,1814.6,2.5421]
["bitfinex-derivatives","ETHF0:USTF0",1743664640173,2.59558,1814.8,1814.7,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743664640866,1.4934,1814.8,1814.7,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743664641071,1.1023,1814.7,1814.6,4.06353]
["bitfinex-derivatives","ETHF0:USTF0",1743664641867,5.80349,1814.8,1814.6,4.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743664642072,1.3872,1814.7,1814.6,4.06356]
["bitfinex-derivatives","ETHF0:USTF0",1743664642369,2.5502,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743664642571,5.758,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743664642768,5.0292,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743664642970,5.0292,1814.9,1814.7,2.48696]
["bitfinex-derivatives","ETHF0:USTF0",1743664643268,5.0292,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743664643670,1.10224,1814.8,1814.7,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743664643870,1.1023,1814.7,1814.6,1.81844]
["bitfinex-derivatives","ETHF0:USTF0",1743664644376,2.58929,1814.8,1814.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743664644673,1.487,1814.8,1814.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743664644876,2.58924,1814.8,1814.7,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1743664645372,1.487,1814.8,1814.7,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1743664645768,2.58924,1814.8,1814.7,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1743664646470,1.487,1814.8,1814.7,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1743664646670,2.58924,1814.8,1814.7,2.6069]
["bitfinex-derivatives","ETHF0:USTF0",1743664648174,1.10236,1814.6,1814.5,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743664648374,1.10236,1814.6,1814.5,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743664648573,1.10243,1814.5,1814.4,3.37464]
["bitfinex-derivatives","ETHF0:USTF0",1743664648771,1.10243,1814.5,1814.4,2.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743664648970,1.10255,1814.3,1814.2,4.01944]
["bitfinex-derivatives","ETHF0:USTF0",1743664649578,2.50105,1814.3,1814.2,4.01944]
["bitfinex-derivatives","ETHF0:USTF0",1743664649774,2.50105,1814.3,1814.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664649775,1.10261,1814.2,1814.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664649981,9.40291,1814.2,1814.1,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743664650279,1.10284,1813.9,1813.8,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743664650572,1.10299,1813.6,1813.5,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743664650877,4.31067,1813.8,1813.4,2.75774]
["bitfinex-derivatives","ETHF0:USTF0",1743664651175,1.10294,1813.7,1813.5,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743664651380,2.50144,1813.7,1813.4,1.37897062]
["bitfinex-derivatives","ETHF0:USTF0",1743664651680,1.3985,1813.7,1813.6,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743664652178,1.3985,1813.7,1813.6,2.48037]
["bitfinex-derivatives","ETHF0:USTF0",1743664654682,2.50144,1813.7,1813.6,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743664654978,1.3985,1813.7,1813.6,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743664655577,0.00826902,1813.8,1813.7,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743664656176,1.39986902,1813.8,1813.7,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743664656480,1.39986902,1813.8,1813.7,2.57451]
["bitfinex-derivatives","ETHF0:USTF0",1743664657781,2.50271902,1813.8,1813.7,2.57451]
["bitfinex-derivatives","ETHF0:USTF0",1743664658183,1.39986902,1813.8,1813.7,2.57451]
["bitfinex-derivatives","ETHF0:USTF0",1743664660683,2.50271902,1813.8,1813.7,2.57451]
["bitfinex-derivatives","ETHF0:USTF0",1743664660985,2.50271902,1813.8,1813.7,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743664665079,3.25681902,1813.8,1813.7,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743664666091,1.10302,1813.6,1813.5,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743664666882,2.57452,1813.6,1813.5,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743664671081,1.10303,1813.5,1813.4,1.10461062]
["bitfinex-derivatives","ETHF0:USTF0",1743664671286,3.23483,1813.5,1813.4,1.10461062]
["bitfinex-derivatives","ETHF0:USTF0",1743664671689,11.5176,1813.5,1812.8,3.20780486]
["bitfinex-derivatives","ETHF0:USTF0",1743664671887,1.1034,1812.9,1812.8,1.10338486]
["bitfinex-derivatives","ETHF0:USTF0",1743664672194,1.1034,1812.9,1812.8,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664672390,4.3112,1812.9,1812.8,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664672888,6.4108,1812.9,1812.8,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664673193,10.1038,1812.9,1812.8,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664673493,12.6038,1812.9,1812.8,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664676088,10.1038,1812.9,1812.8,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664677897,12.6038,1812.9,1812.8,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743664678591,1.10395,1812.1,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664678786,1.10395,1812.0,1811.9,5.82876]
["bitfinex-derivatives","ETHF0:USTF0",1743664679291,1.10401,1811.9,1811.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743664679490,2.58131,1811.9,1811.8,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743664679993,2.58131,1811.9,1811.7,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743664679994,1.10407,1811.8,1811.7,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743664680296,25.5597,1811.8,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664680485,3.2078,1811.1,1810.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743664680686,3.2078,1811.3,1811.2,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743664680891,3.2078,1811.3,1811.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743664681093,3.2078,1811.3,1811.2,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743664681291,4.31219,1811.3,1811.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743664681590,3.2078,1811.3,1811.2,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743664681785,3.2078,1811.3,1811.1,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743664681992,3.2078,1811.3,1811.2,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743664683189,0.00826902,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743664683585,0.00826902,1811.4,1811.3,5.09267]
["bitfinex-derivatives","ETHF0:USTF0",1743664683787,0.00826902,1811.4,1811.3,2.59267]
["bitfinex-derivatives","ETHF0:USTF0",1743664684089,3.2078,1811.9,1811.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743664684695,5.03539,1812.1,1812.0,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743664684892,6.4315,1812.1,1811.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1743664685093,4.31187,1811.8,1811.7,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743664685292,4.31187,1811.8,1811.7,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743664685498,3.21606902,1812.0,1811.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743664685689,4.32002902,1812.0,1811.8,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743664686489,1.10401,1811.9,1811.7,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743664686794,3.2078,1811.8,1811.7,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743664687095,4.31187,1811.8,1811.7,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743664687597,3.2078,1811.8,1811.7,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743664689196,4.31187,1811.8,1811.5,1.4056]
["bitfinex-derivatives","ETHF0:USTF0",1743664689596,3.2078,1811.8,1811.7,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743664690102,4.31187,1811.8,1811.6,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743664690293,3.2078,1811.8,1811.4,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1743664690501,3.2078,1811.5,1811.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743664693002,4.31205,1811.5,1811.2,4.25665902]
["bitfinex-derivatives","ETHF0:USTF0",1743664693297,5.04385,1811.5,1811.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743664695298,1.10437,1811.3,1811.2,1.11266902]
["bitfinex-derivatives","ETHF0:USTF0",1743664695495,4.31217,1811.3,1811.2,1.11266902]
["bitfinex-derivatives","ETHF0:USTF0",1743664695697,12.9078,1811.3,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664695897,3.2078,1810.6,1809.3,13.01071378]
["bitfinex-derivatives","ETHF0:USTF0",1743664696104,3.2078,1809.4,1809.3,14.11626378]
["bitfinex-derivatives","ETHF0:USTF0",1743664696302,3.2078,1809.4,1809.3,13.01071378]
["bitfinex-derivatives","ETHF0:USTF0",1743664696503,6.7068,1809.4,1809.0,17.12178725]
["bitfinex-derivatives","ETHF0:USTF0",1743664696800,3.2078,1809.2,1809.0,17.12178725]
["bitfinex-derivatives","ETHF0:USTF0",1743664696999,1.10572,1809.1,1809.0,17.12178725]
["bitfinex-derivatives","ETHF0:USTF0",1743664697300,1.10596,1808.7,1808.6,21.70987368]
["bitfinex-derivatives","ETHF0:USTF0",1743664697500,9.1718,1808.7,1808.6,19.75726414]
["bitfinex-derivatives","ETHF0:USTF0",1743664697804,3.2078,1809.3,1808.6,27.88136289]
["bitfinex-derivatives","ETHF0:USTF0",1743664698103,3.2078,1809.3,1808.7,10.32919875]
["bitfinex-derivatives","ETHF0:USTF0",1743664698305,3.2078,1809.3,1809.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743664698509,3.9575,1809.8,1809.7,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743664698807,0.7497,1810.2,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743664699003,9.1718,1810.5,1810.0,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743664699301,9.1718,1810.5,1810.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743664699302,3.6478889,1810.4,1810.1,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743664699500,3.6478889,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743664699699,3.2078,1810.4,1810.2,6.72910875]
["bitfinex-derivatives","ETHF0:USTF0",1743664699904,3.2078,1810.4,1810.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743664699905,3.21609255,1810.4,1810.3,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743664700204,3.21609255,1810.4,1810.3,7.02229875]
["bitfinex-derivatives","ETHF0:USTF0",1743664700396,3.21609255,1810.4,1810.3,8.12727875]
["bitfinex-derivatives","ETHF0:USTF0",1743664700597,4.41185658,1810.4,1810.3,8.12727875]
["bitfinex-derivatives","ETHF0:USTF0",1743664700798,4.41185658,1810.4,1810.3,7.02229875]
["bitfinex-derivatives","ETHF0:USTF0",1743664701296,3.67600179,1810.4,1810.3,7.02229875]
["bitfinex-derivatives","ETHF0:USTF0",1743664701696,0.46820179,1810.4,1810.3,11.33507875]
["bitfinex-derivatives","ETHF0:USTF0",1743664701891,0.46820179,1810.4,1810.3,12.09347875]
["bitfinex-derivatives","ETHF0:USTF0",1743664702106,6.51638,1811.0,1810.7,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743664702404,5.07258,1811.0,1810.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743664702592,0.73665196,1810.9,1810.8,7.13589875]
["bitfinex-derivatives","ETHF0:USTF0",1743664702798,0.73665196,1810.9,1810.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743664703003,0.73665196,1810.9,1810.8,7.13589875]
["bitfinex-derivatives","ETHF0:USTF0",1743664703700,0.73665196,1810.9,1810.8,8.24057875]
["bitfinex-derivatives","ETHF0:USTF0",1743664704105,1.84127196,1810.9,1810.8,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743664704305,0.73665196,1810.9,1810.8,7.13589875]
["bitfinex-derivatives","ETHF0:USTF0",1743664704501,0.73665196,1810.9,1810.8,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743664704710,0.73665196,1810.9,1810.8,6.1101835]
["bitfinex-derivatives","ETHF0:USTF0",1743664705004,1.84129196,1810.9,1810.6,1.10476]
["bitfinex-derivatives","ETHF0:USTF0",1743664705305,4.31256,1810.7,1810.4,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743664705509,4.31268,1810.5,1810.3,6.1104635]
["bitfinex-derivatives","ETHF0:USTF0",1743664705706,1.10504,1810.2,1810.0,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743664705904,4.31284,1810.2,1810.0,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1743664706101,3.2078,1810.2,1809.8,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1743664706407,2.96627502,1810.4,1809.4,60.77483]
["bitfinex-derivatives","ETHF0:USTF0",1743664706408,3.2078,1809.9,1809.7,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743664706802,3.2078,1809.9,1809.7,6.1108035]
["bitfinex-derivatives","ETHF0:USTF0",1743664707007,3.2078,1809.9,1809.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743664707203,0.00829255,1810.0,1809.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743664707602,0.00829255,1810.0,1809.9,5.02653]
["bitfinex-derivatives","ETHF0:USTF0",1743664707907,0.00829255,1810.0,1809.9,7.5320335]
["bitfinex-derivatives","ETHF0:USTF0",1743664708300,0.00829255,1810.0,1809.4,55.10073956]
["bitfinex-derivatives","ETHF0:USTF0",1743664708507,3.2078,1809.9,1809.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743664708707,3.2078,1809.9,1809.8,5.33229]
["bitfinex-derivatives","ETHF0:USTF0",1743664708911,3.2078,1809.9,1809.8,7.83229]
["bitfinex-derivatives","ETHF0:USTF0",1743664709104,0.00829255,1810.0,1809.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743664709612,0.00829255,1810.0,1809.9,3.60523]
["bitfinex-derivatives","ETHF0:USTF0",1743664710414,0.00829255,1810.0,1809.9,5.32523]
["bitfinex-derivatives","ETHF0:USTF0",1743664710806,0.00829255,1810.0,1809.9,7.82523]
["bitfinex-derivatives","ETHF0:USTF0",1743664711308,0.00829255,1810.0,1809.9,5.32523]
["bitfinex-derivatives","ETHF0:USTF0",1743664711902,0.00829255,1810.0,1809.9,6.75073]
["bitfinex-derivatives","ETHF0:USTF0",1743664712302,0.00829255,1810.0,1809.9,9.25073]
["bitfinex-derivatives","ETHF0:USTF0",1743664713010,0.00829255,1810.0,1809.9,6.75073]
["bitfinex-derivatives","ETHF0:USTF0",1743664713811,0.00829255,1810.0,1809.9,2.53073]
["bitfinex-derivatives","ETHF0:USTF0",1743664714508,0.46692055,1810.0,1809.9,2.53073]
["bitfinex-derivatives","ETHF0:USTF0",1743664716010,5.72991055,1810.0,1809.4,49.12912956]
["bitfinex-derivatives","ETHF0:USTF0",1743664716213,1.10535,1809.7,1809.6,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1743664716411,3.2078,1809.7,1809.6,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1743664716712,4.31315,1809.7,1809.6,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1743664716902,3.2078,1809.7,1809.6,1.10537]
["bitfinex-derivatives","ETHF0:USTF0",1743664717104,1.19306161,1809.7,1809.6,7.80637]
["bitfinex-derivatives","ETHF0:USTF0",1743664717311,0.00829255,1810.0,1809.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743664717510,3.2078,1810.1,1810.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743664717714,3.2078,1810.1,1810.0,2.61877]
["bitfinex-derivatives","ETHF0:USTF0",1743664718011,3.2078,1810.1,1810.0,3.17687]
["bitfinex-derivatives","ETHF0:USTF0",1743664718416,3.25404,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743664718606,8.96184,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743664718806,22.51791402,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743664719010,23.62271402,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743664719214,22.51791402,1810.6,1810.3,1.5136]
["bitfinex-derivatives","ETHF0:USTF0",1743664719406,4.31272,1810.4,1810.3,2.61855]
["bitfinex-derivatives","ETHF0:USTF0",1743664720116,3.2078,1810.4,1810.3,2.61855]
["bitfinex-derivatives","ETHF0:USTF0",1743664722716,7.42834844,1810.4,1810.3,2.61855]
["bitfinex-derivatives","ETHF0:USTF0",1743664723416,7.42834844,1810.4,1810.2,4.2]
["bitfinex-derivatives","ETHF0:USTF0",1743664723615,8.87854844,1810.4,1810.3,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743664723918,1.1051,1810.2,1810.0,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743664724220,4.31293,1810.1,1809.9,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743664724410,1.4502,1810.0,1809.9,1.11352255]
["bitfinex-derivatives","ETHF0:USTF0",1743664724917,2.55537,1810.0,1809.9,1.11352255]
["bitfinex-derivatives","ETHF0:USTF0",1743664725213,1.4502,1810.0,1809.9,1.11352255]
["bitfinex-derivatives","ETHF0:USTF0",1743664725716,3.2078,1810.1,1810.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743664725913,1.4212,1810.3,1810.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743664726114,4.629,1810.3,1810.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743664726414,3.2078,1810.3,1810.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743664726613,3.2078,1810.3,1810.2,2.51884]
["bitfinex-derivatives","ETHF0:USTF0",1743664727011,3.2078,1810.3,1810.2,60.54084]
["bitfinex-derivatives","ETHF0:USTF0",1743664727219,7.15969854,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743664727611,10.55137111,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743664727912,10.55137111,1810.4,1810.3,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1743664728716,8.20393111,1810.4,1810.3,3.60498]
["bitfinex-derivatives","ETHF0:USTF0",1743664729123,6.35097452,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743664729421,6.35097452,1810.5,1810.4,5.25692]
["bitfinex-derivatives","ETHF0:USTF0",1743664729624,6.35097452,1810.5,1810.4,7.75692]
["bitfinex-derivatives","ETHF0:USTF0",1743664729816,4.70574452,1810.5,1810.4,7.75692]
["bitfinex-derivatives","ETHF0:USTF0",1743664730019,9.29671998,1810.6,1810.5,1.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743664730216,6.76699998,1810.6,1810.5,1.66246]
["bitfinex-derivatives","ETHF0:USTF0",1743664730416,5.60899998,1810.6,1810.5,4.16246]
["bitfinex-derivatives","ETHF0:USTF0",1743664730621,4.35767947,1810.6,1810.5,4.16246]
["bitfinex-derivatives","ETHF0:USTF0",1743664730821,1.11058947,1810.6,1810.5,4.16246]
["bitfinex-derivatives","ETHF0:USTF0",1743664731020,9.47e-06,1810.6,1810.5,5.54386]
["bitfinex-derivatives","ETHF0:USTF0",1743664731618,7.45159268,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743664731825,7.45159268,1810.7,1810.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743664732026,7.45159268,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743664732424,8.84829268,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743664732922,13.84829268,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743664733124,8.84829268,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743664733929,4.61279255,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743664735644,10.71756255,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743664735841,9.61279255,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743664736039,4.61279255,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743664738631,9.61279255,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743664739330,10.71753255,1810.7,1810.5,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743664739534,10.71753255,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743664740445,9.61279255,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743664740644,10.71753255,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743664741141,9.61279255,1810.7,1810.2,48.80958741]
["bitfinex-derivatives","ETHF0:USTF0",1743664741444,3.2078,1810.3,1810.2,51.27603741]
["bitfinex-derivatives","ETHF0:USTF0",1743664741844,3.2078,1810.3,1810.2,51.27503741]
["bitfinex-derivatives","ETHF0:USTF0",1743664742033,3.2078,1810.3,1810.2,51.28063741]
["bitfinex-derivatives","ETHF0:USTF0",1743664742234,3.2078,1810.3,1810.2,53.78063741]
["bitfinex-derivatives","ETHF0:USTF0",1743664742547,1.4573,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743664742843,4.6651,1810.5,1810.4,5.22992]
["bitfinex-derivatives","ETHF0:USTF0",1743664744445,4.6651,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743664746143,4.6651,1810.5,1810.4,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743664746548,4.6651,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743664747638,4.6651,1810.5,1810.4,4.101]
["bitfinex-derivatives","ETHF0:USTF0",1743664747837,4.6651,1810.5,1810.4,5.20592]
["bitfinex-derivatives","ETHF0:USTF0",1743664749349,17.32674533,1810.5,1810.4,5.20592]
["bitfinex-derivatives","ETHF0:USTF0",1743664750247,15.86944533,1810.5,1810.4,7.70592]
["bitfinex-derivatives","ETHF0:USTF0",1743664750448,12.66164533,1810.5,1810.4,7.70592]
["bitfinex-derivatives","ETHF0:USTF0",1743664751351,17.29864533,1810.5,1810.4,5.19792]
["bitfinex-derivatives","ETHF0:USTF0",1743664752653,4.637,1810.5,1810.4,5.19792]
["bitfinex-derivatives","ETHF0:USTF0",1743664753453,4.637,1810.5,1810.4,5.19092]
["bitfinex-derivatives","ETHF0:USTF0",1743664753653,4.637,1810.5,1810.4,5.18992]
["bitfinex-derivatives","ETHF0:USTF0",1743664753853,4.637,1810.5,1810.4,5.18892]
["bitfinex-derivatives","ETHF0:USTF0",1743664756655,4.637,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743664756950,4.637,1810.5,1810.4,5.17592]
["bitfinex-derivatives","ETHF0:USTF0",1743664757754,9.637,1810.5,1810.2,46.04699741]
["bitfinex-derivatives","ETHF0:USTF0",1743664757946,9.637,1810.5,1810.2,47.15203741]
["bitfinex-derivatives","ETHF0:USTF0",1743664757947,3.2078,1810.3,1810.2,47.15203741]
["bitfinex-derivatives","ETHF0:USTF0",1743664758455,9.6971,1810.3,1810.2,47.15203741]
["bitfinex-derivatives","ETHF0:USTF0",1743664758655,10.80208,1810.3,1810.2,46.04699741]
["bitfinex-derivatives","ETHF0:USTF0",1743664759054,9.6971,1810.3,1810.2,47.15203741]
["bitfinex-derivatives","ETHF0:USTF0",1743664759853,9.6971,1810.3,1809.9,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743664760049,3.2078,1810.0,1809.9,1.11352255]
["bitfinex-derivatives","ETHF0:USTF0",1743664760548,8.2078,1810.0,1809.9,1.11352255]
["bitfinex-derivatives","ETHF0:USTF0",1743664760944,8.9559,1810.0,1809.9,1.11352255]
["bitfinex-derivatives","ETHF0:USTF0",1743664761147,10.3917,1810.0,1809.9,1.11352255]
["bitfinex-derivatives","ETHF0:USTF0",1743664761344,5.3917,1810.0,1809.9,1.11352255]
["bitfinex-derivatives","ETHF0:USTF0",1743664763556,5.3917,1810.0,1809.9,5.16852255]
["bitfinex-derivatives","ETHF0:USTF0",1743664765155,10.3917,1810.0,1809.7,58.014]
["bitfinex-derivatives","ETHF0:USTF0",1743664765463,3.2078,1809.8,1809.7,59.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743664767864,3.2078,1809.8,1809.7,59.12705]
["bitfinex-derivatives","ETHF0:USTF0",1743664768866,15.86944533,1809.8,1809.7,59.12705]
["bitfinex-derivatives","ETHF0:USTF0",1743664769363,17.28194533,1809.8,1809.7,59.12705]
["bitfinex-derivatives","ETHF0:USTF0",1743664770266,17.28194533,1809.8,1809.7,59.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743664770967,17.28194533,1809.8,1809.7,63.14435]
["bitfinex-derivatives","ETHF0:USTF0",1743664771661,17.28194533,1809.8,1809.7,59.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743664771865,17.28194533,1809.8,1809.7,58.014]
["bitfinex-derivatives","ETHF0:USTF0",1743664771866,23.38723533,1809.8,1809.7,58.014]
["bitfinex-derivatives","ETHF0:USTF0",1743664772367,25.88723533,1809.8,1809.7,53.852]
["bitfinex-derivatives","ETHF0:USTF0",1743664772963,24.78194533,1809.8,1809.6,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743664773163,1.10542,1809.6,1809.2,6.79012]
["bitfinex-derivatives","ETHF0:USTF0",1743664773367,3.2078,1809.3,1809.2,5.13165]
["bitfinex-derivatives","ETHF0:USTF0",1743664773868,2.65497018,1809.3,1809.2,5.13165]
["bitfinex-derivatives","ETHF0:USTF0",1743664774171,2.10213469,1809.3,1809.2,5.13165]
["bitfinex-derivatives","ETHF0:USTF0",1743664774363,0.96450494,1809.3,1809.2,5.13165]
["bitfinex-derivatives","ETHF0:USTF0",1743664774562,2.1398,1809.5,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743664774767,5.3476,1809.5,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743664775366,5.3476,1809.5,1809.2,9.01707]
["bitfinex-derivatives","ETHF0:USTF0",1743664775567,3.2078,1809.3,1809.2,6.25295]
["bitfinex-derivatives","ETHF0:USTF0",1743664776168,5.3476,1809.5,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743664777969,10.3476,1809.5,1809.4,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743664778872,11.45308,1809.5,1809.1,60.79025]
["bitfinex-derivatives","ETHF0:USTF0",1743664779172,11.45308,1809.5,1808.6,5.92018986]
["bitfinex-derivatives","ETHF0:USTF0",1743664779173,5.97179,1809.3,1808.5,2.7651]
["bitfinex-derivatives","ETHF0:USTF0",1743664779378,3.2078,1809.1,1808.7,2.76491]
["bitfinex-derivatives","ETHF0:USTF0",1743664779673,2.241,1809.0,1808.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743664780071,7.241,1809.0,1808.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743664780272,2.241,1809.0,1808.9,1.10584]
["bitfinex-derivatives","ETHF0:USTF0",1743664781573,2.241,1809.0,1808.9,5.14584]
["bitfinex-derivatives","ETHF0:USTF0",1743664782878,12.85691485,1809.0,1808.9,5.14584]
["bitfinex-derivatives","ETHF0:USTF0",1743664783575,17.85691485,1809.0,1808.8,63.17987]
["bitfinex-derivatives","ETHF0:USTF0",1743664783968,18.96269485,1809.0,1808.8,63.17987]
["bitfinex-derivatives","ETHF0:USTF0",1743664784170,4.31364,1808.9,1808.8,58.043]
["bitfinex-derivatives","ETHF0:USTF0",1743664784369,6.41674,1808.9,1808.8,58.043]
["bitfinex-derivatives","ETHF0:USTF0",1743664784574,11.41674,1808.9,1808.8,58.043]
["bitfinex-derivatives","ETHF0:USTF0",1743664785175,1.10598,1808.7,1808.5,5.15206]
["bitfinex-derivatives","ETHF0:USTF0",1743664785383,2.1381,1808.6,1808.5,4.046]
["bitfinex-derivatives","ETHF0:USTF0",1743664785573,2.1381,1808.6,1808.3,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1743664785771,3.2078,1808.4,1808.0,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743664786079,3.2078,1808.1,1808.0,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743664786376,3.2078,1808.1,1807.5,60.81459]
["bitfinex-derivatives","ETHF0:USTF0",1743664786569,2.1511,1808.0,1807.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743664786777,1.3911,1808.0,1807.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743664787074,1.39939255,1808.0,1807.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743664787679,1.39939255,1808.0,1807.9,5.17545]
["bitfinex-derivatives","ETHF0:USTF0",1743664788177,1.39939255,1808.0,1807.9,5.18445]
["bitfinex-derivatives","ETHF0:USTF0",1743664789981,3.2078,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743664790181,1.4722,1808.3,1808.2,5.18027]
["bitfinex-derivatives","ETHF0:USTF0",1743664790379,1.4722,1808.3,1808.2,8.38807]
["bitfinex-derivatives","ETHF0:USTF0",1743664790578,8.44741285,1808.4,1808.3,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1743664790778,11.65521285,1808.4,1807.8,3.21609255]
["bitfinex-derivatives","ETHF0:USTF0",1743664791080,0.00829255,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743664791480,0.00829255,1808.3,1808.2,8.41007]
["bitfinex-derivatives","ETHF0:USTF0",1743664792270,0.00829255,1808.3,1808.2,9.53427]
["bitfinex-derivatives","ETHF0:USTF0",1743664792980,0.00829255,1808.3,1808.2,8.41007]
["bitfinex-derivatives","ETHF0:USTF0",1743664793181,0.00829255,1808.3,1808.2,9.53427]
["bitfinex-derivatives","ETHF0:USTF0",1743664794081,0.00829255,1808.3,1808.2,12.03427]
["bitfinex-derivatives","ETHF0:USTF0",1743664795079,0.7333,1808.7,1808.6,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1743664795270,0.7333,1808.7,1808.6,5.20602]
["bitfinex-derivatives","ETHF0:USTF0",1743664795979,3.2078,1808.8,1808.7,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743664796180,6.32551284,1808.9,1808.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743664796388,6.33380539,1808.9,1808.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743664797784,6.33380539,1808.9,1808.8,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1743664797989,0.00829255,1808.9,1808.8,4.3137]
["bitfinex-derivatives","ETHF0:USTF0",1743664800785,0.00829255,1808.9,1808.8,1.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743664802789,0.00829255,1808.9,1808.8,6.8137]
["bitfinex-derivatives","ETHF0:USTF0",1743664802989,10.5520719,1809.1,1809.0,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1743664803191,10.5520719,1809.1,1809.0,5.17078]
["bitfinex-derivatives","ETHF0:USTF0",1743664803483,10.5520719,1809.1,1809.0,8.37858]
["bitfinex-derivatives","ETHF0:USTF0",1743664804185,13.7598719,1809.1,1809.0,5.16578]
["bitfinex-derivatives","ETHF0:USTF0",1743664804387,13.7598719,1809.1,1809.0,4.06]
["bitfinex-derivatives","ETHF0:USTF0",1743664804589,13.7598719,1809.1,1809.0,5.16578]
["bitfinex-derivatives","ETHF0:USTF0",1743664805491,11.01051284,1809.1,1809.0,5.16578]
["bitfinex-derivatives","ETHF0:USTF0",1743664808294,13.13241285,1809.1,1809.0,5.16578]
["bitfinex-derivatives","ETHF0:USTF0",1743664809182,9.92461285,1809.1,1809.0,5.16578]
["bitfinex-derivatives","ETHF0:USTF0",1743664809587,4.3102905,1809.1,1809.0,10.87358]
["bitfinex-derivatives","ETHF0:USTF0",1743664810188,1.5461186,1809.1,1809.0,10.87358]
["bitfinex-derivatives","ETHF0:USTF0",1743664810386,0.3194186,1809.1,1809.0,10.87358]
["bitfinex-derivatives","ETHF0:USTF0",1743664810692,0.3194186,1809.1,1809.0,11.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743664811083,0.3194186,1809.1,1809.0,9.49688]
["bitfinex-derivatives","ETHF0:USTF0",1743664811288,1.8105186,1809.1,1809.0,9.49688]
["bitfinex-derivatives","ETHF0:USTF0",1743664811787,1.8105186,1809.1,1808.9,4.04929255]
["bitfinex-derivatives","ETHF0:USTF0",1743664811988,3.9629,1809.0,1808.9,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743664812183,6.55978,1809.0,1808.9,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743664812387,5.454,1809.0,1808.9,1.11413255]
["bitfinex-derivatives","ETHF0:USTF0",1743664813593,2.2462,1809.0,1808.9,1.11413255]
["bitfinex-derivatives","ETHF0:USTF0",1743664813795,1.4911,1809.0,1808.9,1.11413255]
["bitfinex-derivatives","ETHF0:USTF0",1743664819798,0.00829255,1809.2,1809.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743664820004,0.00829255,1809.2,1809.1,5.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743664820499,0.00829255,1809.2,1809.1,8.33052]
["bitfinex-derivatives","ETHF0:USTF0",1743664822108,0.00829255,1809.2,1809.1,5.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743664823694,10.6423518,1809.2,1809.1,5.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743664824303,10.6423518,1809.2,1809.1,5.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743664826110,0.00829255,1809.2,1809.1,5.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743664826509,1.45589255,1809.2,1809.1,5.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743664827206,1.45589255,1809.2,1809.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743664827403,1.45589255,1809.2,1809.1,5.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743664828108,2.19029255,1809.2,1809.1,5.09372]
["bitfinex-derivatives","ETHF0:USTF0",1743664828711,2.19029255,1809.2,1809.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743664829215,2.19029255,1809.2,1809.0,62.044]
["bitfinex-derivatives","ETHF0:USTF0",1743664829216,7.89809255,1809.2,1809.0,58.053]
["bitfinex-derivatives","ETHF0:USTF0",1743664829406,0.7392,1809.1,1809.0,58.053]
["bitfinex-derivatives","ETHF0:USTF0",1743664829710,2.1223,1809.1,1809.0,59.15878]
["bitfinex-derivatives","ETHF0:USTF0",1743664830512,4.6223,1809.1,1808.9,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743664830807,7.2208,1809.0,1808.1,4.015]
["bitfinex-derivatives","ETHF0:USTF0",1743664831010,3.2078,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743664831814,4.6932,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743664832008,1.10627,1808.2,1808.1,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743664832316,4.25109,1808.2,1807.6,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743664832513,3.2078,1807.7,1807.6,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743664833402,4.6932,1807.7,1807.6,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743664834608,0.00829255,1807.8,1807.5,4.02229255]
["bitfinex-derivatives","ETHF0:USTF0",1743664834804,3.2078,1808.1,1808.0,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743664834805,4.7093,1808.1,1808.0,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743664834999,4.7093,1808.1,1808.0,5.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743664835210,1.5015,1808.1,1808.0,5.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743664835406,1.5015,1808.1,1808.0,8.32519]
["bitfinex-derivatives","ETHF0:USTF0",1743664835803,0.7353,1808.4,1808.3,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1743664836000,0.7353,1808.4,1808.3,5.11421]
["bitfinex-derivatives","ETHF0:USTF0",1743664837108,2.2368,1808.4,1808.3,5.11421]
["bitfinex-derivatives","ETHF0:USTF0",1743664837304,2.2368,1808.4,1808.3,4.008]
["bitfinex-derivatives","ETHF0:USTF0",1743664837505,1.10625,1808.3,1807.8,5.97398]
["bitfinex-derivatives","ETHF0:USTF0",1743664837705,2.60782,1808.2,1807.9,5.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743664838518,2.60782,1808.2,1808.0,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743664838718,2.60777,1808.2,1807.9,5.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743664838909,1.5015,1808.2,1808.0,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743664839413,1.5015,1808.2,1808.1,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743664840213,2.60777,1808.2,1807.9,5.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743664840413,3.2078,1808.1,1808.0,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743664840615,4.601,1808.1,1808.0,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743664841010,4.601,1808.1,1807.9,5.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743664841315,1.8449,1808.0,1807.8,3.998]
["bitfinex-derivatives","ETHF0:USTF0",1743664841510,1.45,1807.9,1807.6,3.997]
["bitfinex-derivatives","ETHF0:USTF0",1743664841813,3.2078,1807.7,1807.5,1.11497255]
["bitfinex-derivatives","ETHF0:USTF0",1743664842015,1.45,1807.6,1807.5,1.11497255]
["bitfinex-derivatives","ETHF0:USTF0",1743664842614,1.45,1807.6,1807.5,2.23857255]
["bitfinex-derivatives","ETHF0:USTF0",1743664842817,0.7385,1808.0,1807.5,1.13189255]
["bitfinex-derivatives","ETHF0:USTF0",1743664843018,1.45,1807.9,1807.8,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1743664843213,4.6578,1807.9,1807.8,4.013]
["bitfinex-derivatives","ETHF0:USTF0",1743664843414,4.6578,1807.9,1807.8,5.11951]
["bitfinex-derivatives","ETHF0:USTF0",1743664844013,1.45,1807.9,1807.8,5.11951]
["bitfinex-derivatives","ETHF0:USTF0",1743664844219,12.66164533,1808.2,1808.1,1.10633]
["bitfinex-derivatives","ETHF0:USTF0",1743664844417,12.66164533,1808.2,1808.1,5.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743664845616,14.10204533,1808.2,1808.1,5.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743664845919,12.66164533,1808.2,1808.1,5.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743664846122,12.66164533,1808.2,1808.1,10.82613]
["bitfinex-derivatives","ETHF0:USTF0",1743664847124,24.5786756,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743664847318,18.5787156,1808.3,1808.2,66.64517]
["bitfinex-derivatives","ETHF0:USTF0",1743664847511,12.92323221,1808.3,1808.2,7.17809118]
["bitfinex-derivatives","ETHF0:USTF0",1743664847819,12.92323221,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743664847820,16.13103221,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743664848015,14.34823221,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743664848424,1.425,1808.3,1808.2,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743664851423,0.00829255,1808.5,1808.4,1.10614]
["bitfinex-derivatives","ETHF0:USTF0",1743664851726,0.00829255,1808.5,1808.4,66.43594]
["bitfinex-derivatives","ETHF0:USTF0",1743664852428,0.00829255,1808.5,1808.4,67.55964]
["bitfinex-derivatives","ETHF0:USTF0",1743664853626,0.00829255,1808.5,1808.4,70.05964]
["bitfinex-derivatives","ETHF0:USTF0",1743664855318,16.75533031,1809.3,1809.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743664855522,16.75533031,1809.3,1809.2,5.13365]
["bitfinex-derivatives","ETHF0:USTF0",1743664856632,7.1116,1809.3,1809.1,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743664856822,1.10565,1809.2,1809.1,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743664857017,1.4038,1809.2,1809.1,1.11401255]
["bitfinex-derivatives","ETHF0:USTF0",1743664857223,1.4038,1809.2,1809.1,5.14101255]
["bitfinex-derivatives","ETHF0:USTF0",1743664858533,1.4038,1809.2,1809.1,5.14201255]
["bitfinex-derivatives","ETHF0:USTF0",1743664861532,4.6116,1809.2,1809.1,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743664861734,5.71725,1809.2,1809.1,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743664862233,4.6116,1809.2,1809.1,1.11401255]
["bitfinex-derivatives","ETHF0:USTF0",1743664862842,1.4038,1809.2,1809.1,1.11401255]
["bitfinex-derivatives","ETHF0:USTF0",1743664863344,1.4038,1809.2,1809.1,4.32181255]
["bitfinex-derivatives","ETHF0:USTF0",1743664865439,0.00829255,1809.4,1809.3,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743664865639,1.46749255,1809.4,1809.3,5.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743664866035,0.32132255,1809.4,1809.3,10.82439]
["bitfinex-derivatives","ETHF0:USTF0",1743664866240,12.74670894,1809.6,1809.5,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743664866436,12.74670894,1809.6,1809.5,6.81327]
["bitfinex-derivatives","ETHF0:USTF0",1743664866844,0.8448,1809.9,1809.8,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743664867037,12.74670894,1810.1,1810.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743664867747,12.74670894,1810.1,1810.0,60.28437]
["bitfinex-derivatives","ETHF0:USTF0",1743664869343,1.41909255,1810.2,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743664869531,0.00829255,1810.2,1810.1,5.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743664871645,0.00829255,1810.2,1810.1,7.61011]
["bitfinex-derivatives","ETHF0:USTF0",1743664871841,0.00829255,1810.2,1810.1,10.81791]
["bitfinex-derivatives","ETHF0:USTF0",1743664874656,2.55e-06,1810.2,1810.1,10.81791]
["bitfinex-derivatives","ETHF0:USTF0",1743664874944,0.8988,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743664875149,0.8988,1810.7,1810.6,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743664877948,0.8988,1810.7,1810.6,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1743664878244,0.8988,1810.7,1810.6,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743664878452,0.8988,1810.7,1810.6,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1743664878644,0.8988,1810.7,1810.6,5.0798]
["bitfinex-derivatives","ETHF0:USTF0",1743664881647,4.50355,1810.7,1810.5,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743664881858,4.2631,1810.6,1810.5,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743664882652,4.2631,1810.6,1810.5,1.11315255]
["bitfinex-derivatives","ETHF0:USTF0",1743664883951,1.0553,1810.6,1810.5,1.11315255]
["bitfinex-derivatives","ETHF0:USTF0",1743664884651,0.8988,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743664884849,0.8988,1810.7,1810.6,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743664885551,2.3019,1810.7,1810.6,5.0738]
["bitfinex-derivatives","ETHF0:USTF0",1743664886455,2.3019,1810.7,1810.6,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743664886751,2.3019,1810.7,1810.6,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743664889150,1.4031,1810.7,1810.6,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1743664889456,1.4031,1810.7,1810.6,6.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743664890855,0.00829255,1810.8,1810.7,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743664891052,0.00829255,1810.8,1810.7,2.48604]
["bitfinex-derivatives","ETHF0:USTF0",1743664895160,0.00829255,1810.8,1810.7,5.69384]
["bitfinex-derivatives","ETHF0:USTF0",1743664896758,0.00829255,1810.8,1810.7,63.69584]
["bitfinex-derivatives","ETHF0:USTF0",1743664899464,3.2078,1811.4,1810.8,5.52327]
["bitfinex-derivatives","ETHF0:USTF0",1743664899763,2.5282,1811.3,1811.2,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743664899957,2.5282,1811.3,1811.2,5.01243]
["bitfinex-derivatives","ETHF0:USTF0",1743664901162,1.4913,1811.3,1811.2,5.01243]
["bitfinex-derivatives","ETHF0:USTF0",1743664901465,0.0054735,1811.4,1811.2,5.01243]
["bitfinex-derivatives","ETHF0:USTF0",1743664901466,0.0054735,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743664901665,12.74670894,1811.8,1811.5,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743664901861,12.74670894,1811.8,1811.7,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1743664902167,14.22260894,1811.8,1811.7,4.31193]
["bitfinex-derivatives","ETHF0:USTF0",1743664902362,5.69570537,1811.8,1811.7,8.23803]
["bitfinex-derivatives","ETHF0:USTF0",1743664903161,4.59094537,1811.8,1811.7,8.23803]
["bitfinex-derivatives","ETHF0:USTF0",1743664903661,1.4759,1812.0,1811.9,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743664903861,1.4759,1812.0,1811.9,5.01701]
["bitfinex-derivatives","ETHF0:USTF0",1743664904061,1.4759,1812.0,1811.9,8.22481]
["bitfinex-derivatives","ETHF0:USTF0",1743664904267,1.4759,1812.0,1811.9,9.65091]
["bitfinex-derivatives","ETHF0:USTF0",1743664904457,14.88198569,1812.6,1812.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743664904664,14.88198569,1812.6,1812.2,5.01082]
["bitfinex-derivatives","ETHF0:USTF0",1743664905268,3.5307,1812.3,1812.0,5.01091]
["bitfinex-derivatives","ETHF0:USTF0",1743664905469,3.2078,1812.1,1812.0,5.01091]
["bitfinex-derivatives","ETHF0:USTF0",1743664905857,3.2078,1812.1,1812.0,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1743664906057,3.2078,1812.1,1812.0,5.01095]
["bitfinex-derivatives","ETHF0:USTF0",1743664908474,1.4887,1812.2,1812.1,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743664911173,1.4887,1812.2,1812.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743664911378,3.9887,1812.2,1812.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743664911764,1.4887,1812.2,1812.1,5.00189]
["bitfinex-derivatives","ETHF0:USTF0",1743664912477,1.4887,1812.2,1812.1,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743664915274,1.4781,1812.5,1812.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743664915467,1.4781,1812.5,1812.4,62.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743664916974,3.2078,1812.7,1812.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743664917170,4.7076,1812.7,1812.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743664917675,1.4998,1812.7,1812.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743664917872,4.2649,1813.0,1812.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743664918173,4.2649,1813.0,1812.9,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743664918375,4.2649,1813.0,1812.9,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743664919478,3.2078,1813.0,1812.9,4.9974]
["bitfinex-derivatives","ETHF0:USTF0",1743664919681,1.4998,1813.1,1813.0,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743664919978,4.7076,1813.1,1813.0,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743664920481,4.7076,1813.1,1812.9,4.99735]
["bitfinex-derivatives","ETHF0:USTF0",1743664920682,4.7076,1813.1,1813.0,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743664920873,4.7076,1813.1,1812.9,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743664921180,4.7076,1813.1,1813.0,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743664924187,1.4998,1813.1,1813.0,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743664924880,1.4998,1813.1,1812.9,4.99735]
["bitfinex-derivatives","ETHF0:USTF0",1743664925086,3.2078,1813.0,1812.9,4.99735]
["bitfinex-derivatives","ETHF0:USTF0",1743664925282,4.31116,1813.0,1812.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743664925475,2.4404,1812.9,1812.8,4.99275255]
["bitfinex-derivatives","ETHF0:USTF0",1743664926480,2.4404,1812.9,1812.8,1.11175255]
["bitfinex-derivatives","ETHF0:USTF0",1743664926786,2.4404,1812.9,1812.8,4.99575255]
["bitfinex-derivatives","ETHF0:USTF0",1743664927193,3.5438,1812.9,1812.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743664927390,6.0438,1812.9,1812.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743664928288,4.9404,1812.9,1812.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743664928484,6.0438,1812.9,1812.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743664929896,3.5438,1812.9,1812.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743664930097,6.0438,1812.9,1812.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743664931198,4.9404,1812.9,1812.8,1.11175255]
["bitfinex-derivatives","ETHF0:USTF0",1743664931393,2.4404,1812.9,1812.8,1.11175255]
["bitfinex-derivatives","ETHF0:USTF0",1743664932399,2.4404,1812.9,1812.8,4.98175255]
["bitfinex-derivatives","ETHF0:USTF0",1743664932895,6.0438,1812.9,1812.8,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743664933891,6.0438,1812.9,1812.8,1.11175255]
["bitfinex-derivatives","ETHF0:USTF0",1743664934995,8.8204,1812.9,1811.8,5.52024]
["bitfinex-derivatives","ETHF0:USTF0",1743664935195,8.8204,1812.9,1812.0,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743664935196,3.2078,1812.1,1812.0,1.10395]
["bitfinex-derivatives","ETHF0:USTF0",1743664935498,3.2078,1812.3,1812.0,2.75985]
["bitfinex-derivatives","ETHF0:USTF0",1743664935700,3.2078,1812.3,1812.0,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743664935899,1.4669,1812.2,1812.1,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743664936699,1.10389,1812.1,1812.0,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743664936893,4.31169,1812.1,1812.0,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743664937101,4.31169,1812.1,1812.0,1.11224255]
["bitfinex-derivatives","ETHF0:USTF0",1743664937398,3.2078,1812.1,1812.0,1.11224255]
["bitfinex-derivatives","ETHF0:USTF0",1743664937793,4.6747,1812.1,1812.0,1.11224255]
["bitfinex-derivatives","ETHF0:USTF0",1743664937999,4.6747,1812.1,1812.0,2.49484255]
["bitfinex-derivatives","ETHF0:USTF0",1743664938392,0.00829254,1812.3,1812.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743664938393,3.21609254,1812.3,1812.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743664938592,4.64619254,1812.3,1812.2,4.98282]
["bitfinex-derivatives","ETHF0:USTF0",1743664939702,5.74995254,1812.3,1812.2,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1743664939996,1.10382,1812.2,1812.0,1.11222255]
["bitfinex-derivatives","ETHF0:USTF0",1743664940196,4.6379,1812.1,1812.0,1.11222255]
["bitfinex-derivatives","ETHF0:USTF0",1743664940494,4.6379,1812.1,1812.0,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743664941194,5.74179,1812.1,1812.0,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743664941595,8.24179,1812.1,1812.0,0.00829255]
["bitfinex-derivatives","ETHF0:USTF0",1743664941792,1.10401,1811.9,1811.8,57.941]
["bitfinex-derivatives","ETHF0:USTF0",1743664942088,4.31181,1811.9,1811.8,57.941]
["bitfinex-derivatives","ETHF0:USTF0",1743664942293,6.81181,1811.9,1811.8,57.941]
["bitfinex-derivatives","ETHF0:USTF0",1743664942500,8.20961,1811.9,1811.8,57.941]
["bitfinex-derivatives","ETHF0:USTF0",1743664942695,8.20961,1811.9,1811.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1743664942696,1.10424,1811.6,1811.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1743664942890,4.6056,1811.5,1811.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1743664943106,4.6056,1811.5,1811.4,4.98031]
["bitfinex-derivatives","ETHF0:USTF0",1743664943399,4.6056,1811.5,1811.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1743664943602,4.6056,1811.5,1811.4,4.98031]
["bitfinex-derivatives","ETHF0:USTF0",1743664943802,4.6056,1811.5,1811.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1743664944202,4.6056,1811.5,1811.4,3.88977365]
["bitfinex-derivatives","ETHF0:USTF0",1743664944397,4.6056,1811.5,1811.4,4.99408365]
["bitfinex-derivatives","ETHF0:USTF0",1743664944604,4.6056,1811.5,1811.4,3.88977365]
["bitfinex-derivatives","ETHF0:USTF0",1743664944802,4.6056,1811.5,1811.4,4.99408365]
["bitfinex-derivatives","ETHF0:USTF0",1743664945194,4.6056,1811.5,1811.4,3.88977365]
["bitfinex-derivatives","ETHF0:USTF0",1743664948006,5.70985,1811.5,1811.4,0.01377365]
["bitfinex-derivatives","ETHF0:USTF0",1743664948806,4.6056,1811.5,1811.4,0.01377365]
["bitfinex-derivatives","ETHF0:USTF0",1743664949102,5.70985,1811.5,1811.4,0.01377365]
["bitfinex-derivatives","ETHF0:USTF0",1743664954005,4.6056,1811.5,1811.4,0.01377365]
["bitfinex-derivatives","ETHF0:USTF0",1743664954206,5.70985,1811.5,1811.4,0.01377365]
["bitfinex-derivatives","ETHF0:USTF0",1743664955007,4.6056,1811.5,1811.4,1.11808365]
["bitfinex-derivatives","ETHF0:USTF0",1743664955204,1.1272,1811.7,1811.4,1.46377365]
["bitfinex-derivatives","ETHF0:USTF0",1743664955205,3.2078,1811.7,1811.4,1.46377365]
["bitfinex-derivatives","ETHF0:USTF0",1743664955404,4.724,1811.7,1811.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743664955704,4.724,1811.7,1811.4,1.11806365]
["bitfinex-derivatives","ETHF0:USTF0",1743664955705,5.82817,1811.7,1811.4,1.11806365]
["bitfinex-derivatives","ETHF0:USTF0",1743664955907,3.2078,1811.5,1811.4,4.96306365]
["bitfinex-derivatives","ETHF0:USTF0",1743664956099,3.2078,1811.5,1811.4,6.41306365]
["bitfinex-derivatives","ETHF0:USTF0",1743664956697,3.2078,1811.5,1811.4,5.30877365]
["bitfinex-derivatives","ETHF0:USTF0",1743664956905,3.2078,1811.5,1811.4,6.41308365]
["bitfinex-derivatives","ETHF0:USTF0",1743664957103,4.7066,1811.5,1811.4,6.41308365]
["bitfinex-derivatives","ETHF0:USTF0",1743664960005,1.4988,1811.5,1811.4,6.41308365]
["bitfinex-derivatives","ETHF0:USTF0",1743664960206,1.3788,1811.8,1811.7,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743664960513,3.2078,1811.9,1811.8,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743664960810,3.2078,1811.9,1811.8,2.61207]
["bitfinex-derivatives","ETHF0:USTF0",1743664961211,3.2078,1811.9,1811.8,2.62584365]
["bitfinex-derivatives","ETHF0:USTF0",1743664962002,3.2078,1811.9,1811.8,0.01377365]
["bitfinex-derivatives","ETHF0:USTF0",1743664962203,4.5866,1811.9,1811.8,1.11784365]
["bitfinex-derivatives","ETHF0:USTF0",1743664966309,4.2604,1812.2,1812.1,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743664966615,5.6365,1812.2,1812.1,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743664967314,5.6365,1812.2,1812.1,1.11766365]
["bitfinex-derivatives","ETHF0:USTF0",1743664967816,2.4287,1812.2,1812.1,1.11766365]
["bitfinex-derivatives","ETHF0:USTF0",1743664968015,4.5839,1812.2,1812.1,2.53276365]
["bitfinex-derivatives","ETHF0:USTF0",1743664968614,1.3761,1812.2,1812.1,2.53276365]
["bitfinex-derivatives","ETHF0:USTF0",1743664968818,0.00829254,1812.3,1812.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743664969117,0.00829254,1812.3,1812.2,2.57482]
["bitfinex-derivatives","ETHF0:USTF0",1743664969318,0.00829254,1812.3,1812.2,2.58859365]
["bitfinex-derivatives","ETHF0:USTF0",1743664969918,0.00829254,1812.3,1812.2,0.01377365]
["bitfinex-derivatives","ETHF0:USTF0",1743664970116,1.39959254,1812.3,1812.2,0.01377365]
["bitfinex-derivatives","ETHF0:USTF0",1743664970918,1.39959254,1812.3,1812.2,1.11759365]
["bitfinex-derivatives","ETHF0:USTF0",1743664971623,1.39959254,1812.3,1812.2,0.01377365]
["bitfinex-derivatives","ETHF0:USTF0",1743664971824,1.39959254,1812.3,1812.2,1.11759365]
["bitfinex-derivatives","ETHF0:USTF0",1743664979226,1.39959254,1812.3,1812.2,0.01377365]
["bitfinex-derivatives","ETHF0:USTF0",1743664979430,2.50335254,1812.3,1812.2,0.01377365]
["bitfinex-derivatives","ETHF0:USTF0",1743664981129,5.00335254,1812.3,1812.2,0.01377365]
["bitfinex-derivatives","ETHF0:USTF0",1743664983428,1.10389,1812.1,1812.0,59.07491]
["bitfinex-derivatives","ETHF0:USTF0",1743664983729,4.31169,1812.1,1812.0,59.07491]
["bitfinex-derivatives","ETHF0:USTF0",1743664984126,5.79599,1812.1,1812.0,57.971]
["bitfinex-derivatives","ETHF0:USTF0",1743664984323,14.25999,1812.1,1812.0,57.971]
["bitfinex-derivatives","ETHF0:USTF0",1743664986036,11.75999,1812.1,1812.0,57.971]
["bitfinex-derivatives","ETHF0:USTF0",1743664986237,10.6561,1812.1,1812.0,59.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743664986933,11.75999,1812.1,1812.0,59.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743664987836,11.75999,1812.1,1812.0,57.971]
["bitfinex-derivatives","ETHF0:USTF0",1743664989345,10.6561,1812.1,1812.0,57.971]
["bitfinex-derivatives","ETHF0:USTF0",1743664989633,4.6921,1812.1,1812.0,59.07495]
["bitfinex-derivatives","ETHF0:USTF0",1743664989832,14.88198569,1812.2,1812.1,1.10389]
["bitfinex-derivatives","ETHF0:USTF0",1743664990034,14.88198569,1812.2,1812.1,9.54559]
["bitfinex-derivatives","ETHF0:USTF0",1743664990234,14.88198569,1812.2,1812.1,12.04559]
["bitfinex-derivatives","ETHF0:USTF0",1743664990832,14.88198569,1812.2,1812.1,8.83779]
["bitfinex-derivatives","ETHF0:USTF0",1743664991646,0.00829254,1812.3,1812.2,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743664991947,0.00829254,1812.3,1812.2,2.54772]
["bitfinex-derivatives","ETHF0:USTF0",1743664992147,0.00829254,1812.3,1812.2,3.66172]
["bitfinex-derivatives","ETHF0:USTF0",1743664992944,3.21609254,1812.3,1812.2,3.66172]
["bitfinex-derivatives","ETHF0:USTF0",1743664994245,3.21609254,1812.3,1812.2,2.54772]
["bitfinex-derivatives","ETHF0:USTF0",1743664994437,0.00829254,1812.3,1812.2,2.54772]
["bitfinex-derivatives","ETHF0:USTF0",1743664995241,3.21609254,1812.3,1812.2,2.54772]
["bitfinex-derivatives","ETHF0:USTF0",1743664998851,18.08978569,1812.7,1812.6,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743664999152,19.61318569,1812.7,1812.6,4.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743664999750,19.61318569,1812.7,1812.6,6.29598]
["bitfinex-derivatives","ETHF0:USTF0",1743665001055,19.61318569,1812.7,1812.6,4.87558]
["bitfinex-derivatives","ETHF0:USTF0",1743665002153,4.7312,1812.7,1812.6,6.28038]
["bitfinex-derivatives","ETHF0:USTF0",1743665002354,0.00829255,1812.8,1812.7,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743665002547,0.00829255,1812.8,1812.7,3.71582]
["bitfinex-derivatives","ETHF0:USTF0",1743665003656,1.42729255,1812.8,1812.7,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743665003855,1.42729255,1812.8,1812.7,4.87352]
["bitfinex-derivatives","ETHF0:USTF0",1743665004250,0.00829255,1812.8,1812.7,4.87352]
["bitfinex-derivatives","ETHF0:USTF0",1743665004459,0.00829255,1812.8,1812.7,6.27832]
["bitfinex-derivatives","ETHF0:USTF0",1743665004852,0.00829255,1812.8,1812.7,8.77832]
["bitfinex-derivatives","ETHF0:USTF0",1743665005356,0.00829255,1812.8,1812.7,6.27832]
["bitfinex-derivatives","ETHF0:USTF0",1743665007757,4.7229,1813.1,1813.0,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743665007954,3.2078,1813.1,1813.0,4.86634]
["bitfinex-derivatives","ETHF0:USTF0",1743665008357,3.2078,1813.1,1813.0,7.59684]
["bitfinex-derivatives","ETHF0:USTF0",1743665008651,14.88198569,1813.2,1813.1,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743665008851,14.88198569,1813.2,1813.1,2.61798]
["bitfinex-derivatives","ETHF0:USTF0",1743665009655,14.88198569,1813.2,1813.1,5.11798]
["bitfinex-derivatives","ETHF0:USTF0",1743665009860,16.75533031,1813.4,1813.3,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743665010062,16.75533031,1813.4,1813.3,4.86515]
["bitfinex-derivatives","ETHF0:USTF0",1743665010567,1.4038,1813.6,1813.5,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743665011264,14.93324198,1813.7,1813.6,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743665011458,14.93324198,1813.7,1813.6,4.86297]
["bitfinex-derivatives","ETHF0:USTF0",1743665011662,14.93324198,1813.7,1813.6,6.30157]
["bitfinex-derivatives","ETHF0:USTF0",1743665011855,14.93324198,1813.7,1813.6,7.55027]
["bitfinex-derivatives","ETHF0:USTF0",1743665012355,8.06376379,1813.7,1813.6,7.55027]
["bitfinex-derivatives","ETHF0:USTF0",1743665012761,8.06376379,1813.7,1813.6,10.05027]
["bitfinex-derivatives","ETHF0:USTF0",1743665012958,19.96313031,1813.9,1813.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743665013153,19.96313031,1813.9,1813.8,59.03285]
["bitfinex-derivatives","ETHF0:USTF0",1743665013663,21.43023031,1813.9,1813.8,59.03285]
["bitfinex-derivatives","ETHF0:USTF0",1743665014062,4.6749,1813.9,1813.8,57.93]
["bitfinex-derivatives","ETHF0:USTF0",1743665014365,4.6749,1813.9,1813.8,59.03285]
["bitfinex-derivatives","ETHF0:USTF0",1743665014560,5.964,1814.5,1813.8,63.6378]
["bitfinex-derivatives","ETHF0:USTF0",1743665014765,11.4711,1814.6,1814.3,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743665015062,11.4711,1814.6,1814.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1743665015460,11.4711,1814.6,1814.4,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743665015660,11.4711,1814.6,1814.3,3.801]
["bitfinex-derivatives","ETHF0:USTF0",1743665015857,1.4047,1814.5,1814.4,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743665016264,27.6017466,1814.9,1814.4,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743665016265,1.1419,1814.8,1814.7,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743665016569,18.8497466,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743665016962,1.1668,1815.0,1814.9,1.10218]
["bitfinex-derivatives","ETHF0:USTF0",1743665018772,4.3746,1815.0,1814.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1743665019369,5.7897,1815.0,1814.9,4.90418]
["bitfinex-derivatives","ETHF0:USTF0",1743665019868,5.7897,1815.0,1814.9,3.802]
["bitfinex-derivatives","ETHF0:USTF0",1743665020666,5.7897,1815.0,1814.8,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743665020862,8.2897,1815.0,1814.7,4.89927]
["bitfinex-derivatives","ETHF0:USTF0",1743665021066,3.2078,1814.8,1814.7,4.89927]
["bitfinex-derivatives","ETHF0:USTF0",1743665021568,4.7063,1814.8,1814.7,4.89927]
["bitfinex-derivatives","ETHF0:USTF0",1743665022567,4.7063,1814.8,1814.7,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743665022773,4.7063,1814.8,1814.7,4.8993]
["bitfinex-derivatives","ETHF0:USTF0",1743665023268,1.1023,1814.7,1814.6,57.92926925]
["bitfinex-derivatives","ETHF0:USTF0",1743665023464,1.4061,1814.7,1814.6,59.03161925]
["bitfinex-derivatives","ETHF0:USTF0",1743665023665,3.9061,1814.7,1814.6,59.03161925]
["bitfinex-derivatives","ETHF0:USTF0",1743665024068,5.0084,1814.7,1814.6,59.03161925]
["bitfinex-derivatives","ETHF0:USTF0",1743665024272,5.0084,1814.7,1814.6,57.92926925]
["bitfinex-derivatives","ETHF0:USTF0",1743665025272,10.9724,1814.7,1814.6,57.92926925]
["bitfinex-derivatives","ETHF0:USTF0",1743665025664,10.9724,1814.7,1814.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743665025860,1.10243,1814.5,1814.4,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743665026066,6.81023,1814.5,1814.4,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743665026578,8.27873,1814.5,1814.4,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743665027474,7.1763,1814.5,1814.4,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743665027771,8.27873,1814.5,1814.4,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743665028277,7.1763,1814.5,1814.4,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743665029077,5.77873,1814.5,1814.4,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743665029269,6.98513,1814.5,1814.4,1.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743665031473,1.10249,1814.4,1814.3,4.89880925]
["bitfinex-derivatives","ETHF0:USTF0",1743665031674,2.50849,1814.4,1814.3,4.89880925]
["bitfinex-derivatives","ETHF0:USTF0",1743665033971,2.50849,1814.4,1814.3,3.79626925]
["bitfinex-derivatives","ETHF0:USTF0",1743665034877,2.50849,1814.4,1814.3,4.89881925]
["bitfinex-derivatives","ETHF0:USTF0",1743665035078,1.406,1814.4,1814.3,4.89881925]
["bitfinex-derivatives","ETHF0:USTF0",1743665035875,2.50849,1814.4,1814.3,4.89881925]
["bitfinex-derivatives","ETHF0:USTF0",1743665036077,2.50849,1814.4,1814.3,3.79626925]
["bitfinex-derivatives","ETHF0:USTF0",1743665036276,2.50849,1814.4,1814.3,4.89881925]
["bitfinex-derivatives","ETHF0:USTF0",1743665037371,1.406,1814.4,1814.3,4.89881925]
["bitfinex-derivatives","ETHF0:USTF0",1743665038080,0.00819155,1814.6,1814.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743665038773,0.00819155,1814.6,1814.5,2.49693]
["bitfinex-derivatives","ETHF0:USTF0",1743665039282,0.00819155,1814.6,1814.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743665039585,1.46639155,1814.6,1814.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743665040275,2.56878155,1814.6,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743665040478,4.4793,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743665040669,5.9375,1814.5,1814.4,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743665040870,1.10249,1814.4,1814.3,3.79626925]
["bitfinex-derivatives","ETHF0:USTF0",1743665041077,2.56069,1814.4,1814.3,3.79626925]
["bitfinex-derivatives","ETHF0:USTF0",1743665041975,2.56069,1814.4,1814.3,4.89881925]
["bitfinex-derivatives","ETHF0:USTF0",1743665042375,2.56069,1814.4,1814.3,3.79626925]
["bitfinex-derivatives","ETHF0:USTF0",1743665042569,8.52469,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743665042774,11.02469,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743665043873,5.964,1814.4,1814.3,1.11081925]
["bitfinex-derivatives","ETHF0:USTF0",1743665044078,3.2078,1814.5,1814.4,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743665044470,5.69033,1814.5,1814.4,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743665044672,4.5879,1814.5,1814.4,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743665045079,4.5879,1814.5,1814.4,2.50779]
["bitfinex-derivatives","ETHF0:USTF0",1743665045379,3.2078,1814.5,1814.4,2.50779]
["bitfinex-derivatives","ETHF0:USTF0",1743665045882,0.00819155,1814.6,1814.4,2.50779]
["bitfinex-derivatives","ETHF0:USTF0",1743665045883,0.00819155,1814.6,1814.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743665046178,4.31835155,1814.6,1814.4,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743665046379,4.31835155,1814.6,1814.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743665048579,1.10249,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743665048881,4.31029,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743665049279,5.73199,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743665049478,5.73199,1814.4,1814.3,1.11081925]
["bitfinex-derivatives","ETHF0:USTF0",1743665050885,5.73199,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743665054393,6.93369,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743665054785,9.43369,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743665058884,15.39769,1814.4,1814.3,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743665059291,1.10267,1814.1,1814.0,58.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743665059589,4.31047,1814.1,1814.0,58.99273]
["bitfinex-derivatives","ETHF0:USTF0",1743665059785,4.31047,1814.1,1814.0,57.89]
["bitfinex-derivatives","ETHF0:USTF0",1743665059988,2.75689,1814.0,1813.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743665060284,1.10303,1813.5,1813.4,60.19478]
["bitfinex-derivatives","ETHF0:USTF0",1743665060686,1.10303,1813.5,1813.4,57.895]
["bitfinex-derivatives","ETHF0:USTF0",1743665060884,1.10303,1813.5,1813.4,60.39889]
["bitfinex-derivatives","ETHF0:USTF0",1743665061084,0.00826925,1813.6,1813.5,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743665061284,0.00826925,1813.6,1813.5,2.50383]
["bitfinex-derivatives","ETHF0:USTF0",1743665061491,1.11123925,1813.6,1813.5,2.50383]
["bitfinex-derivatives","ETHF0:USTF0",1743665061692,0.00826925,1813.6,1813.5,2.50383]
["bitfinex-derivatives","ETHF0:USTF0",1743665061986,1.11123925,1813.6,1813.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743665062290,5.74503925,1813.6,1813.5,2.50383]
["bitfinex-derivatives","ETHF0:USTF0",1743665062685,3.21606925,1813.6,1813.5,2.50383]
["bitfinex-derivatives","ETHF0:USTF0",1743665062885,0.00826925,1813.6,1813.5,2.50383]
["bitfinex-derivatives","ETHF0:USTF0",1743665064389,1.11123925,1813.6,1813.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743665064591,0.00826925,1813.6,1813.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743665064790,1.11123925,1813.6,1813.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743665065091,0.00826925,1813.6,1813.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743665065492,1.11123925,1813.6,1813.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743665065691,4.31903925,1813.6,1813.5,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743665066494,1.10303,1813.5,1813.4,57.895]
["bitfinex-derivatives","ETHF0:USTF0",1743665066795,3.21606925,1813.6,1813.4,57.895]
["bitfinex-derivatives","ETHF0:USTF0",1743665067097,0.00826925,1813.6,1813.5,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743665067393,0.00826925,1813.6,1813.5,2.49203]
["bitfinex-derivatives","ETHF0:USTF0",1743665067591,0.00826925,1813.6,1813.5,3.73173]
["bitfinex-derivatives","ETHF0:USTF0",1743665068187,3.2078,1814.0,1813.5,7.47953]
["bitfinex-derivatives","ETHF0:USTF0",1743665068385,7.2193,1814.1,1813.9,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743665068595,5.964,1814.1,1814.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743665068787,7.06667,1814.1,1814.0,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1743665068986,8.49687,1814.1,1813.9,4.84478]
["bitfinex-derivatives","ETHF0:USTF0",1743665069183,5.74073,1814.0,1813.9,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1743665069593,4.638,1814.0,1813.9,4.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743665071192,5.74073,1814.0,1813.9,4.84479]
["bitfinex-derivatives","ETHF0:USTF0",1743665071393,5.74073,1814.0,1813.9,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743665072592,1.10279,1813.9,1813.8,2.48592]
["bitfinex-derivatives","ETHF0:USTF0",1743665072891,3.79233,1813.9,1813.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743665073700,2.6895,1813.9,1813.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743665074297,3.79229,1813.9,1813.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743665074593,2.6895,1813.9,1813.8,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1743665074894,1.10285,1813.8,1813.7,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743665075094,5.80515,1813.8,1813.7,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743665075294,4.7023,1813.8,1813.7,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743665077100,5.80515,1813.8,1813.7,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743665077589,1.10291,1813.7,1813.5,1.2478]
["bitfinex-derivatives","ETHF0:USTF0",1743665077789,4.31077,1813.6,1813.5,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743665077992,1.10303,1813.5,1813.4,57.895]
["bitfinex-derivatives","ETHF0:USTF0",1743665078195,2.61033,1813.5,1813.4,57.895]
["bitfinex-derivatives","ETHF0:USTF0",1743665079095,2.61033,1813.5,1813.4,58.99809]
["bitfinex-derivatives","ETHF0:USTF0",1743665080197,1.5073,1813.5,1813.4,58.99809]
["bitfinex-derivatives","ETHF0:USTF0",1743665080894,2.61033,1813.5,1813.4,58.99809]
["bitfinex-derivatives","ETHF0:USTF0",1743665082200,1.5073,1813.5,1813.4,58.99809]
["bitfinex-derivatives","ETHF0:USTF0",1743665082499,4.4847,1813.6,1813.5,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743665082799,7.03007,1813.6,1813.5,2.53003]
["bitfinex-derivatives","ETHF0:USTF0",1743665083500,3.2078,1813.6,1813.5,2.53003]
["bitfinex-derivatives","ETHF0:USTF0",1743665083700,4.31077,1813.6,1813.5,2.6459]
["bitfinex-derivatives","ETHF0:USTF0",1743665084094,4.31077,1813.6,1813.5,3.74893]
["bitfinex-derivatives","ETHF0:USTF0",1743665084797,2.54536,1813.7,1813.6,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743665085004,11.55929,1813.8,1813.7,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743665085203,1.10291,1813.7,1813.6,2.59243]
["bitfinex-derivatives","ETHF0:USTF0",1743665085606,1.10291,1813.7,1813.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743665085809,2.51411,1813.7,1813.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743665086708,2.51411,1813.7,1813.6,2.59247]
["bitfinex-derivatives","ETHF0:USTF0",1743665087005,1.10303,1813.5,1813.4,62.71806]
["bitfinex-derivatives","ETHF0:USTF0",1743665087205,1.10303,1813.5,1813.4,64.16286]
["bitfinex-derivatives","ETHF0:USTF0",1743665088004,5.79512,1813.6,1813.5,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743665088205,4.31082,1813.6,1813.5,2.54783]
["bitfinex-derivatives","ETHF0:USTF0",1743665088602,3.2078,1813.6,1813.5,2.54783]
["bitfinex-derivatives","ETHF0:USTF0",1743665089013,3.2078,1813.6,1813.5,5.04783]
["bitfinex-derivatives","ETHF0:USTF0",1743665089409,5.964,1813.8,1813.7,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743665089713,5.964,1813.8,1813.7,4.82291]
["bitfinex-derivatives","ETHF0:USTF0",1743665090208,5.964,1813.8,1813.7,6.20541]
["bitfinex-derivatives","ETHF0:USTF0",1743665091701,0.00819155,1814.2,1814.1,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743665091903,1.10267,1814.1,1814.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743665092208,3.2078,1814.1,1814.0,6.20523]
["bitfinex-derivatives","ETHF0:USTF0",1743665092407,2.76509155,1814.2,1814.1,1.10267]
["bitfinex-derivatives","ETHF0:USTF0",1743665092606,2.76509155,1814.2,1814.1,2.48517]
["bitfinex-derivatives","ETHF0:USTF0",1743665092910,3.86770155,1814.2,1814.1,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743665093312,2.76509155,1814.2,1814.1,2.48517]
["bitfinex-derivatives","ETHF0:USTF0",1743665094814,0.00819155,1814.2,1814.1,2.48517]
["bitfinex-derivatives","ETHF0:USTF0",1743665095915,1.51679155,1814.2,1814.1,2.48517]
["bitfinex-derivatives","ETHF0:USTF0",1743665099520,4.72459155,1814.2,1814.1,2.48517]
["bitfinex-derivatives","ETHF0:USTF0",1743665100816,0.00819155,1814.2,1814.1,5.69297]
["bitfinex-derivatives","ETHF0:USTF0",1743665102219,0.00819155,1814.2,1814.1,8.19297]
["bitfinex-derivatives","ETHF0:USTF0",1743665103519,5.68519,1814.9,1814.7,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743665103817,3.2078,1814.9,1814.8,4.82124]
["bitfinex-derivatives","ETHF0:USTF0",1743665104618,20.94416288,1815.1,1815.0,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743665104823,5.964,1815.3,1814.8,10.52904]
["bitfinex-derivatives","ETHF0:USTF0",1743665104824,7.3392,1815.3,1814.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743665105012,1.3752,1815.2,1814.9,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743665105211,4.583,1815.2,1815.1,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743665105520,4.583,1815.2,1815.1,4.82006]
["bitfinex-derivatives","ETHF0:USTF0",1743665106410,5.02771435,1815.2,1815.1,4.82006]
["bitfinex-derivatives","ETHF0:USTF0",1743665106818,0.44471435,1815.2,1815.1,6.25626]
["bitfinex-derivatives","ETHF0:USTF0",1743665107320,5.964,1815.3,1815.2,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743665107626,1.4108,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743665107819,1.2085,1815.5,1815.4,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743665108121,2.6193,1815.5,1815.4,4.81988]
["bitfinex-derivatives","ETHF0:USTF0",1743665108511,1.3764,1815.9,1815.8,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743665108717,1.2632,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743665108918,22.32056288,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743665110025,20.94416288,1816.1,1816.0,4.30931]
["bitfinex-derivatives","ETHF0:USTF0",1743665110320,20.94416288,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743665110523,20.94416288,1816.1,1815.9,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1743665110723,1.3764,1816.0,1815.9,3.717]
["bitfinex-derivatives","ETHF0:USTF0",1743665111218,20.94416288,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743665111726,20.94416288,1816.1,1816.0,7.02321]
["bitfinex-derivatives","ETHF0:USTF0",1743665112224,7.3607,1816.2,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743665112415,1.3967,1816.2,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743665114526,1.10145,1816.1,1816.0,2.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743665114726,2.49814,1816.2,1816.0,6.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743665115122,1.3967,1816.2,1816.0,7.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743665115318,2.4981,1816.2,1816.0,6.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743665115518,1.3967,1816.2,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743665115722,2.49813,1816.2,1816.0,3.716]
["bitfinex-derivatives","ETHF0:USTF0",1743665116022,2.49813,1816.2,1816.0,4.8175]
["bitfinex-derivatives","ETHF0:USTF0",1743665116218,1.10147,1816.1,1815.7,1.31976925]
["bitfinex-derivatives","ETHF0:USTF0",1743665116527,4.5929,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743665116821,4.5929,1816.0,1815.9,2.62588]
["bitfinex-derivatives","ETHF0:USTF0",1743665118122,3.2078,1816.0,1815.9,2.62588]
["bitfinex-derivatives","ETHF0:USTF0",1743665118621,1.421,1816.2,1816.1,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743665118827,1.421,1816.2,1816.1,4.81645]
["bitfinex-derivatives","ETHF0:USTF0",1743665120324,2.52239,1816.2,1816.1,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743665122029,1.10153,1816.0,1815.7,1.31976925]
["bitfinex-derivatives","ETHF0:USTF0",1743665122329,3.2078,1816.0,1815.9,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743665122624,1.2296,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743665123423,2.33105,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743665124227,1.2296,1816.1,1815.9,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743665124424,3.2078,1816.0,1815.9,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743665125935,1.2296,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743665126733,1.67925474,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743665128222,1.67925474,1816.1,1815.9,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743665128534,1.67925474,1816.1,1816.0,1.10151]
["bitfinex-derivatives","ETHF0:USTF0",1743665129029,0.44965474,1816.1,1816.0,6.80931]
["bitfinex-derivatives","ETHF0:USTF0",1743665129329,3.2078,1816.6,1816.0,6.80931]
["bitfinex-derivatives","ETHF0:USTF0",1743665129330,5.7455,1816.6,1816.4,1.10126]
["bitfinex-derivatives","ETHF0:USTF0",1743665129537,5.7455,1816.6,1816.5,4.81521]
["bitfinex-derivatives","ETHF0:USTF0",1743665130036,2.5377,1816.6,1816.5,4.81521]
["bitfinex-derivatives","ETHF0:USTF0",1743665130330,1.2898,1816.6,1816.5,4.81521]
["bitfinex-derivatives","ETHF0:USTF0",1743665130635,9.1718,1816.8,1816.7,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743665130825,2.5377,1816.9,1816.8,1.10103]
["bitfinex-derivatives","ETHF0:USTF0",1743665131026,2.5377,1816.9,1816.8,4.81503]
["bitfinex-derivatives","ETHF0:USTF0",1743665131229,1.2898,1816.9,1816.8,4.81503]
["bitfinex-derivatives","ETHF0:USTF0",1743665131431,3.2078,1817.1,1817.0,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743665133238,3.2078,1817.1,1817.0,3.60091]
["bitfinex-derivatives","ETHF0:USTF0",1743665133435,4.5013,1817.5,1817.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1743665133636,1.2935,1817.5,1817.4,4.81467]
["bitfinex-derivatives","ETHF0:USTF0",1743665134040,5.964,1818.0,1817.6,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743665134337,4.30821,1817.9,1817.7,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1743665134536,1.2935,1817.8,1817.7,4.81448]
["bitfinex-derivatives","ETHF0:USTF0",1743665134838,1.2935,1817.8,1817.7,3.714]
["bitfinex-derivatives","ETHF0:USTF0",1743665135230,1.2935,1817.8,1817.7,4.81448]
["bitfinex-derivatives","ETHF0:USTF0",1743665135735,2.8127,1817.8,1817.7,4.81448]
["bitfinex-derivatives","ETHF0:USTF0",1743665136137,1.5192,1817.8,1817.7,4.81448]
["bitfinex-derivatives","ETHF0:USTF0",1743665136333,9.1718,1818.1,1817.7,9.4218]
["bitfinex-derivatives","ETHF0:USTF0",1743665136639,10.691,1818.1,1818.0,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743665136835,4.727,1818.1,1818.0,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1743665137527,1.5192,1818.1,1818.0,4.8133]
["bitfinex-derivatives","ETHF0:USTF0",1743665137728,3.2078,1818.5,1818.0,8.96376]
["bitfinex-derivatives","ETHF0:USTF0",1743665137934,5.82702,1818.5,1818.1,62.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743665138136,3.2078,1818.3,1818.1,57.816]
["bitfinex-derivatives","ETHF0:USTF0",1743665138337,1.5192,1818.2,1818.1,57.816]
["bitfinex-derivatives","ETHF0:USTF0",1743665138534,1.5192,1818.2,1818.1,61.4162]
["bitfinex-derivatives","ETHF0:USTF0",1743665138728,7.3426,1818.6,1818.4,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743665138932,3.2078,1818.5,1818.2,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743665139130,2.47868,1818.4,1818.3,3.729]
["bitfinex-derivatives","ETHF0:USTF0",1743665139735,1.10012,1818.3,1818.1,58.9162]
["bitfinex-derivatives","ETHF0:USTF0",1743665139935,1.3786,1818.2,1818.1,58.9162]
["bitfinex-derivatives","ETHF0:USTF0",1743665140245,1.3786,1818.2,1818.1,62.6462]
["bitfinex-derivatives","ETHF0:USTF0",1743665140735,2.47878,1818.2,1818.1,61.546]
["bitfinex-derivatives","ETHF0:USTF0",1743665141033,1.3786,1818.2,1818.1,61.546]
["bitfinex-derivatives","ETHF0:USTF0",1743665141239,1.3786,1818.2,1818.1,62.64624]
["bitfinex-derivatives","ETHF0:USTF0",1743665141432,3.2078,1818.3,1818.2,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743665141633,3.2078,1818.3,1818.1,61.546]
["bitfinex-derivatives","ETHF0:USTF0",1743665141841,2.56518,1818.2,1818.1,57.816]
["bitfinex-derivatives","ETHF0:USTF0",1743665142035,3.83708,1818.2,1818.1,61.543]
["bitfinex-derivatives","ETHF0:USTF0",1743665142242,1.10036,1817.9,1817.8,57.791]
["bitfinex-derivatives","ETHF0:USTF0",1743665142540,4.30815,1818.0,1817.8,61.521]
["bitfinex-derivatives","ETHF0:USTF0",1743665142732,1.465,1817.9,1817.8,62.62142]
["bitfinex-derivatives","ETHF0:USTF0",1743665143629,1.465,1817.9,1817.8,61.521]
["bitfinex-derivatives","ETHF0:USTF0",1743665143835,2.56536,1817.9,1817.8,61.521]
["bitfinex-derivatives","ETHF0:USTF0",1743665144141,1.465,1817.9,1817.8,61.521]
["bitfinex-derivatives","ETHF0:USTF0",1743665145541,2.56536,1817.9,1817.8,61.521]
["bitfinex-derivatives","ETHF0:USTF0",1743665145841,1.465,1817.9,1817.8,62.62142]
["bitfinex-derivatives","ETHF0:USTF0",1743665146741,2.56536,1817.9,1817.8,61.521]
["bitfinex-derivatives","ETHF0:USTF0",1743665148243,2.56536,1817.9,1817.8,57.791]
["bitfinex-derivatives","ETHF0:USTF0",1743665148437,2.99993084,1817.9,1817.8,57.791]
["bitfinex-derivatives","ETHF0:USTF0",1743665150839,5.49993084,1817.9,1817.8,57.791]
["bitfinex-derivatives","ETHF0:USTF0",1743665151541,11.46393084,1817.9,1817.8,57.791]
["bitfinex-derivatives","ETHF0:USTF0",1743665151749,1.10048,1817.7,1817.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743665151951,10.27228,1817.7,1817.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743665152148,12.77228,1817.7,1817.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743665152346,15.96435084,1817.7,1817.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743665153342,1.10073,1817.3,1817.2,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743665153845,1.10079,1817.2,1817.1,61.502]
["bitfinex-derivatives","ETHF0:USTF0",1743665154046,2.55879,1817.2,1817.1,61.502]
["bitfinex-derivatives","ETHF0:USTF0",1743665154546,5.76659,1817.2,1817.1,61.502]
["bitfinex-derivatives","ETHF0:USTF0",1743665154745,6.20264319,1817.2,1817.1,61.502]
["bitfinex-derivatives","ETHF0:USTF0",1743665156146,2.99484319,1817.2,1817.1,61.502]
["bitfinex-derivatives","ETHF0:USTF0",1743665156344,2.55879,1817.2,1817.1,61.502]
["bitfinex-derivatives","ETHF0:USTF0",1743665156547,2.99565807,1817.2,1817.1,61.502]
["bitfinex-derivatives","ETHF0:USTF0",1743665157447,2.99565807,1817.2,1817.1,62.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743665160654,2.55879,1817.2,1817.1,62.9302]
["bitfinex-derivatives","ETHF0:USTF0",1743665160952,5.76659,1817.2,1817.1,57.784]
["bitfinex-derivatives","ETHF0:USTF0",1743665161145,1.10115,1816.6,1816.5,61.504]
["bitfinex-derivatives","ETHF0:USTF0",1743665161356,1.10094,1817.0,1816.6,2.75288]
["bitfinex-derivatives","ETHF0:USTF0",1743665161548,1.10097,1816.9,1816.8,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743665161852,1.10094,1817.0,1816.8,4.81202]
["bitfinex-derivatives","ETHF0:USTF0",1743665162052,1.10094,1817.0,1816.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1743665162755,0.43828253,1817.0,1816.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1743665162954,3.64608253,1817.0,1816.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1743665163453,0.43828253,1817.0,1816.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1743665163755,0.43828253,1817.0,1816.9,3.86097]
["bitfinex-derivatives","ETHF0:USTF0",1743665163947,0.43828253,1817.0,1816.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1743665164147,3.64608253,1817.0,1816.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1743665164355,0.43828253,1817.0,1816.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1743665164552,0.43828253,1817.0,1816.9,3.86097]
["bitfinex-derivatives","ETHF0:USTF0",1743665165848,0.42174403,1817.0,1816.9,9.56877]
["bitfinex-derivatives","ETHF0:USTF0",1743665166047,0.42174403,1817.0,1816.9,6.36097]
["bitfinex-derivatives","ETHF0:USTF0",1743665166256,0.42174403,1817.0,1816.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1743665166452,0.42174403,1817.0,1816.9,3.86097]
["bitfinex-derivatives","ETHF0:USTF0",1743665166652,0.42174403,1817.0,1816.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1743665166852,0.42174403,1817.0,1816.9,3.86097]
["bitfinex-derivatives","ETHF0:USTF0",1743665169452,1.52265403,1817.0,1816.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1743665169655,3.01555403,1817.0,1816.9,2.76]
["bitfinex-derivatives","ETHF0:USTF0",1743665170055,5.12244403,1817.0,1816.7,1.33126925]
["bitfinex-derivatives","ETHF0:USTF0",1743665170254,1.10103,1816.8,1816.7,1.40596925]
["bitfinex-derivatives","ETHF0:USTF0",1743665170449,1.10103,1816.8,1816.7,5.11796925]
["bitfinex-derivatives","ETHF0:USTF0",1743665170653,1.10103,1816.8,1816.7,3.72026925]
["bitfinex-derivatives","ETHF0:USTF0",1743665171158,4.30883,1816.8,1816.7,3.72026925]
["bitfinex-derivatives","ETHF0:USTF0",1743665171554,5.80173,1816.8,1816.7,3.72026925]
["bitfinex-derivatives","ETHF0:USTF0",1743665172757,3.2078,1817.0,1816.7,3.72026925]
["bitfinex-derivatives","ETHF0:USTF0",1743665172961,3.2078,1817.0,1816.9,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743665173363,3.2078,1817.0,1816.9,2.39137]
["bitfinex-derivatives","ETHF0:USTF0",1743665173564,3.2078,1817.0,1816.9,3.82217]
["bitfinex-derivatives","ETHF0:USTF0",1743665178265,3.64696316,1817.0,1816.9,3.82217]
["bitfinex-derivatives","ETHF0:USTF0",1743665178768,0.43916316,1817.0,1816.9,9.52997]
["bitfinex-derivatives","ETHF0:USTF0",1743665179863,0.43916316,1817.0,1816.9,7.02997]
["bitfinex-derivatives","ETHF0:USTF0",1743665180162,0.43916316,1817.0,1816.9,9.52997]
["bitfinex-derivatives","ETHF0:USTF0",1743665181260,0.00826925,1817.3,1817.2,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743665181455,0.00826925,1817.3,1817.2,8.02059]
["bitfinex-derivatives","ETHF0:USTF0",1743665181655,5.964,1817.8,1817.6,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743665181855,2.62249,1817.9,1817.7,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1743665182165,1.5221,1817.8,1817.7,5.1705]
["bitfinex-derivatives","ETHF0:USTF0",1743665182760,5.83032,1817.8,1817.7,3.712]
["bitfinex-derivatives","ETHF0:USTF0",1743665183459,1.10048,1817.7,1817.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743665183660,2.62258,1817.7,1817.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743665184565,1.5221,1817.7,1817.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743665184959,1.5221,1817.7,1817.6,1.10881925]
["bitfinex-derivatives","ETHF0:USTF0",1743665185159,1.5221,1817.7,1817.6,2.60841925]
["bitfinex-derivatives","ETHF0:USTF0",1743665186865,1.5221,1817.7,1817.6,1.50786925]
["bitfinex-derivatives","ETHF0:USTF0",1743665187067,1.5221,1817.7,1817.6,2.60841925]
["bitfinex-derivatives","ETHF0:USTF0",1743665189774,1.5221,1817.7,1817.6,3.96141925]
["bitfinex-derivatives","ETHF0:USTF0",1743665190165,3.2078,1817.8,1817.7,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743665190365,3.2078,1817.8,1817.7,2.56288]
["bitfinex-derivatives","ETHF0:USTF0",1743665191067,4.6591,1817.8,1817.7,2.56288]
["bitfinex-derivatives","ETHF0:USTF0",1743665192970,5.75952,1817.8,1817.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743665193173,4.6591,1817.8,1817.7,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743665194270,1.10048,1817.7,1817.6,3.71926925]
["bitfinex-derivatives","ETHF0:USTF0",1743665194570,2.50208,1817.7,1817.6,3.71926925]
["bitfinex-derivatives","ETHF0:USTF0",1743665194966,2.50208,1817.7,1817.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743665196069,1.4016,1817.7,1817.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743665196266,2.50208,1817.7,1817.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743665199175,1.4016,1817.7,1817.6,1.10881925]
["bitfinex-derivatives","ETHF0:USTF0",1743665199472,1.4016,1817.7,1817.6,2.53911925]
["bitfinex-derivatives","ETHF0:USTF0",1743665199674,1.4016,1817.7,1817.6,1.10881925]
["bitfinex-derivatives","ETHF0:USTF0",1743665200377,2.50208,1817.7,1817.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743665200674,1.4016,1817.7,1817.6,1.10881925]
["bitfinex-derivatives","ETHF0:USTF0",1743665201077,2.50208,1817.7,1817.6,1.10881925]
["bitfinex-derivatives","ETHF0:USTF0",1743665202073,2.50208,1817.7,1817.6,0.00826925]
["bitfinex-derivatives","ETHF0:USTF0",1743665202778,2.50208,1817.7,1817.6,1.10881925]
["bitfinex-derivatives","ETHF0:USTF0",1743665202779,1.4016,1817.7,1817.6,1.10881925]
["bitfinex-derivatives","ETHF0:USTF0",1743665204875,3.2078,1817.8,1817.7,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743665205879,4.7064,1817.8,1817.7,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743665206377,0.00826925,1817.9,1817.8,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743665206582,0.00826925,1817.9,1817.8,8.01922]
["bitfinex-derivatives","ETHF0:USTF0",1743665207083,0.00826925,1817.9,1817.8,11.97452]
["bitfinex-derivatives","ETHF0:USTF0",1743665207479,0.00826925,1817.9,1817.8,12.39337673]
["bitfinex-derivatives","ETHF0:USTF0",1743665208283,7.06398,1818.6,1817.8,12.39337673]
["bitfinex-derivatives","ETHF0:USTF0",1743665208284,5.964,1818.6,1818.2,2.75036]
["bitfinex-derivatives","ETHF0:USTF0",1743665208480,25.54696288,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743665208672,25.54696288,1818.7,1818.3,67.06667]
["bitfinex-derivatives","ETHF0:USTF0",1743665208673,26.64684288,1818.7,1818.3,65.6094]
["bitfinex-derivatives","ETHF0:USTF0",1743665208984,4.30782,1818.5,1818.3,63.9545]
["bitfinex-derivatives","ETHF0:USTF0",1743665209174,2.7793,1818.4,1818.3,61.492]
["bitfinex-derivatives","ETHF0:USTF0",1743665209375,2.7793,1818.4,1818.3,62.59212]
["bitfinex-derivatives","ETHF0:USTF0",1743665210376,3.2078,1818.5,1818.3,62.59212]
["bitfinex-derivatives","ETHF0:USTF0",1743665210377,1.3939,1818.6,1818.3,61.492]
["bitfinex-derivatives","ETHF0:USTF0",1743665210581,1.395,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743665210783,1.395,1818.5,1818.4,2.56216]
["bitfinex-derivatives","ETHF0:USTF0",1743665211279,2.7782,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743665211486,3.2078,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743665211786,3.2078,1818.7,1818.6,4.80994]
["bitfinex-derivatives","ETHF0:USTF0",1743665212375,1.3925,1818.9,1818.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743665212577,22.29946288,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665212784,22.29946288,1819.1,1819.0,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1743665213980,25.50726288,1819.1,1819.0,4.8097]
["bitfinex-derivatives","ETHF0:USTF0",1743665214382,25.50726288,1819.1,1819.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743665214683,26.60690288,1819.1,1819.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743665214884,27.98090288,1819.1,1819.0,3.71]
["bitfinex-derivatives","ETHF0:USTF0",1743665215083,1.0997,1819.0,1818.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665215284,3.8408,1819.0,1818.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665215486,20.94416288,1820.0,1818.9,9.43304605]
["bitfinex-derivatives","ETHF0:USTF0",1743665215684,1.28696288,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743665215980,23.27855681,1820.6,1820.1,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743665216180,2.47281,1820.5,1820.0,3.23486426]
["bitfinex-derivatives","ETHF0:USTF0",1743665216378,1.34003574,1820.4,1820.0,7.0148]
["bitfinex-derivatives","ETHF0:USTF0",1743665216583,1.374,1820.3,1820.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665216980,6.374,1820.3,1820.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665218889,6.374,1820.3,1820.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743665219285,6.374,1820.3,1820.1,1.10723605]
["bitfinex-derivatives","ETHF0:USTF0",1743665219491,6.374,1820.3,1820.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743665219897,1.374,1820.3,1820.2,4.30677]
["bitfinex-derivatives","ETHF0:USTF0",1743665220086,1.374,1820.3,1820.2,5.70697]
["bitfinex-derivatives","ETHF0:USTF0",1743665220801,1.374,1820.3,1820.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743665221095,7.47295,1820.3,1820.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665221784,3.2078,1820.5,1820.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665221987,5.964,1820.7,1820.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743665222189,5.0,1820.7,1820.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1743665222397,1.4065,1820.6,1820.4,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743665222593,2.7407,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743665222793,2.7407,1820.6,1820.4,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1743665222794,7.7407,1820.6,1820.4,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1743665223092,7.7407,1820.6,1820.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1743665223289,4.30663,1820.5,1820.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1743665223495,1.0989,1820.4,1820.1,1.10724605]
["bitfinex-derivatives","ETHF0:USTF0",1743665223689,9.30663,1820.5,1820.2,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743665224392,8.2078,1820.5,1820.4,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743665224601,2.7407,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743665224901,7.7407,1820.6,1820.3,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1743665225089,7.7407,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743665225691,1.4065,1820.6,1820.5,4.30659]
["bitfinex-derivatives","ETHF0:USTF0",1743665225892,5.964,1821.5,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743665226087,2.6538,1821.4,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743665226492,8.75206,1821.4,1821.2,3.835]
["bitfinex-derivatives","ETHF0:USTF0",1743665226699,1.09836,1821.3,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665227196,8.59836,1821.3,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665227396,11.80616,1821.3,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665227597,3.847,1821.7,1821.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665227598,3.2078,1821.9,1821.3,2.74578]
["bitfinex-derivatives","ETHF0:USTF0",1743665227901,1.09816,1821.6,1821.4,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743665228201,4.30591,1821.7,1821.5,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1743665228397,1.09817,1821.6,1821.3,3.882]
["bitfinex-derivatives","ETHF0:USTF0",1743665228597,3.2078,1821.5,1821.4,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1743665228896,3.2078,1822.1,1821.5,2.74548]
["bitfinex-derivatives","ETHF0:USTF0",1743665229097,3.2078,1821.7,1821.5,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743665229397,1.09817,1821.6,1821.3,5.0183]
["bitfinex-derivatives","ETHF0:USTF0",1743665229703,3.2078,1821.5,1821.3,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743665229896,3.2078,1821.7,1821.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743665230096,5.0,1821.7,1821.6,1.09813]
["bitfinex-derivatives","ETHF0:USTF0",1743665231206,3.2078,1821.9,1821.7,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1743665231407,8.2078,1821.9,1821.8,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743665231712,9.30579,1821.9,1821.6,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743665232011,4.30591,1821.7,1821.5,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1743665232198,3.2078,1821.7,1821.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743665232497,9.3059,1821.7,1821.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743665232705,9.3059,1821.7,1821.4,5.02421]
["bitfinex-derivatives","ETHF0:USTF0",1743665233004,9.3059,1821.7,1821.5,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743665233198,8.2078,1821.7,1821.4,3.926]
["bitfinex-derivatives","ETHF0:USTF0",1743665233402,8.2078,1821.7,1821.3,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743665233713,4.30601,1821.5,1821.3,5.01928]
["bitfinex-derivatives","ETHF0:USTF0",1743665234201,9.30599,1821.5,1821.3,5.01926]
["bitfinex-derivatives","ETHF0:USTF0",1743665234403,8.2078,1821.5,1821.4,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743665234595,9.30599,1821.5,1821.4,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743665234998,5.0,1821.5,1821.4,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743665235199,4.30587,1821.7,1821.3,2.74578]
["bitfinex-derivatives","ETHF0:USTF0",1743665235400,9.30587,1821.7,1821.3,2.74578]
["bitfinex-derivatives","ETHF0:USTF0",1743665235805,9.30587,1821.7,1821.2,66.25624605]
["bitfinex-derivatives","ETHF0:USTF0",1743665235806,2.60596,1821.6,1821.4,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743665236301,1.0982,1821.5,1821.4,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743665236603,1.0982,1821.5,1821.3,5.01526]
["bitfinex-derivatives","ETHF0:USTF0",1743665236604,2.60603,1821.5,1821.3,5.01526]
["bitfinex-derivatives","ETHF0:USTF0",1743665236803,1.09831,1821.3,1821.2,57.71824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665237001,1.09854,1821.0,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665237301,8.53478,1821.2,1821.0,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743665237497,1.09844,1821.1,1820.7,4.19919]
["bitfinex-derivatives","ETHF0:USTF0",1743665237697,10.9286,1821.2,1820.8,9.8873]
["bitfinex-derivatives","ETHF0:USTF0",1743665237894,10.9286,1821.2,1820.5,2.74685]
["bitfinex-derivatives","ETHF0:USTF0",1743665238200,1.09857,1820.9,1820.7,1.10687605]
["bitfinex-derivatives","ETHF0:USTF0",1743665238602,5.0,1820.9,1820.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665238895,6.09855,1820.9,1820.7,1.10687605]
["bitfinex-derivatives","ETHF0:USTF0",1743665239503,6.09855,1820.9,1820.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665240304,6.09855,1820.9,1820.7,1.10690605]
["bitfinex-derivatives","ETHF0:USTF0",1743665240705,6.09855,1820.9,1820.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665240893,1.09861,1820.8,1820.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665241306,6.09861,1820.8,1820.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665241897,9.30641,1820.8,1820.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665242107,1.09885,1820.5,1820.2,4.30673]
["bitfinex-derivatives","ETHF0:USTF0",1743665242296,1.09881,1820.5,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665242501,6.09881,1820.5,1820.2,4.30673]
["bitfinex-derivatives","ETHF0:USTF0",1743665242707,1.09888,1820.4,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665242900,1.09891,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665243099,1.09891,1820.3,1820.1,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1743665243311,1.09891,1820.3,1820.1,1.10724605]
["bitfinex-derivatives","ETHF0:USTF0",1743665243495,1.0989,1820.4,1820.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665243799,1.0989,1820.4,1820.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743665244006,1.09894,1820.3,1820.1,1.10723605]
["bitfinex-derivatives","ETHF0:USTF0",1743665244204,1.09894,1820.3,1820.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665244205,1.09897,1820.2,1820.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665244701,7.44087,1820.2,1820.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665244902,10.64867,1820.2,1820.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665245203,13.14867,1820.2,1820.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665245406,0.94768166,1820.1,1820.0,57.681]
["bitfinex-derivatives","ETHF0:USTF0",1743665245608,2.26478166,1820.1,1820.0,57.681]
["bitfinex-derivatives","ETHF0:USTF0",1743665245901,7.26478166,1820.1,1820.0,57.681]
["bitfinex-derivatives","ETHF0:USTF0",1743665250402,1.09909,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665250803,6.09909,1820.0,1819.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665250999,15.70989,1820.0,1819.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665251199,15.1064,1820.0,1819.2,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743665251409,1.09952,1819.3,1819.2,1.42983574]
["bitfinex-derivatives","ETHF0:USTF0",1743665251799,1.09958,1819.2,1819.1,60.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743665252405,6.09957999,1819.2,1819.1,60.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743665253610,1.10780605,1819.3,1819.1,57.698]
["bitfinex-derivatives","ETHF0:USTF0",1743665253910,1.09958,1819.2,1819.1,57.698]
["bitfinex-derivatives","ETHF0:USTF0",1743665256009,7.58547999,1819.2,1819.1,57.698]
["bitfinex-derivatives","ETHF0:USTF0",1743665256208,1.09964,1819.1,1819.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665256414,3.91934,1819.1,1819.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665256717,8.91933999,1819.1,1819.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665258617,11.41933999,1819.1,1819.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665259209,15.32833999,1819.1,1819.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665261019,6.09963999,1819.1,1819.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665262114,7.61513999,1819.1,1819.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665273023,1.10780605,1819.3,1819.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743665273223,0.00824605,1819.3,1819.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743665273416,0.00824605,1819.3,1819.2,2.48138]
["bitfinex-derivatives","ETHF0:USTF0",1743665273720,1.10776605,1819.3,1819.2,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1743665273925,1.10776605,1819.3,1819.2,1.45690219]
["bitfinex-derivatives","ETHF0:USTF0",1743665274624,1.10776605,1819.3,1819.2,2.55648219]
["bitfinex-derivatives","ETHF0:USTF0",1743665275920,1.10776605,1819.3,1819.2,1.45690219]
["bitfinex-derivatives","ETHF0:USTF0",1743665277621,0.00824605,1819.3,1819.2,2.55648219]
["bitfinex-derivatives","ETHF0:USTF0",1743665277923,5.00824604,1819.3,1819.2,2.55648219]
["bitfinex-derivatives","ETHF0:USTF0",1743665278121,6.10776604,1819.3,1819.2,0.07510219]
["bitfinex-derivatives","ETHF0:USTF0",1743665278322,7.56466604,1819.3,1819.2,0.07510219]
["bitfinex-derivatives","ETHF0:USTF0",1743665279028,7.56466604,1819.3,1819.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665279029,1.09964,1819.1,1819.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665279230,4.30744,1819.1,1819.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665279422,9.30743999,1819.1,1819.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665279626,10.66783999,1819.1,1819.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665280732,13.16783999,1819.1,1819.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665281029,17.02283999,1819.1,1819.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665281225,1.1,1818.5,1818.4,57.714]
["bitfinex-derivatives","ETHF0:USTF0",1743665281426,3.2078,1818.8,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743665281631,1.09994,1818.6,1818.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1743665282028,1.1,1818.5,1818.4,58.81402]
["bitfinex-derivatives","ETHF0:USTF0",1743665282228,7.55440998,1818.7,1818.4,57.714]
["bitfinex-derivatives","ETHF0:USTF0",1743665282528,1.3604,1819.1,1818.5,6.60488]
["bitfinex-derivatives","ETHF0:USTF0",1743665282733,1.09982,1818.8,1818.7,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743665282929,1.09988,1818.7,1818.5,4.95495]
["bitfinex-derivatives","ETHF0:USTF0",1743665283133,1.09994,1818.6,1818.5,4.95497]
["bitfinex-derivatives","ETHF0:USTF0",1743665283729,1.09994,1818.6,1818.4,58.81402]
["bitfinex-derivatives","ETHF0:USTF0",1743665283730,1.1,1818.5,1818.4,58.81402]
["bitfinex-derivatives","ETHF0:USTF0",1743665284121,2.5545,1818.5,1818.4,58.81406]
["bitfinex-derivatives","ETHF0:USTF0",1743665284533,2.5545,1818.5,1818.4,57.714]
["bitfinex-derivatives","ETHF0:USTF0",1743665285031,7.55449998,1818.5,1818.4,57.714]
["bitfinex-derivatives","ETHF0:USTF0",1743665285724,6.45449998,1818.5,1818.4,58.81406]
["bitfinex-derivatives","ETHF0:USTF0",1743665285928,5.64237,1818.8,1818.7,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743665286132,8.84496998,1818.8,1818.6,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743665286627,7.74509998,1818.8,1818.4,57.714]
["bitfinex-derivatives","ETHF0:USTF0",1743665286836,4.6182,1818.7,1818.4,58.81405]
["bitfinex-derivatives","ETHF0:USTF0",1743665287028,2.51038,1818.6,1818.4,58.81405]
["bitfinex-derivatives","ETHF0:USTF0",1743665287223,1.4104,1818.5,1818.4,58.81405]
["bitfinex-derivatives","ETHF0:USTF0",1743665287521,9.30772998,1818.7,1818.4,58.81405]
["bitfinex-derivatives","ETHF0:USTF0",1743665287522,9.30772998,1818.7,1818.5,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743665287725,3.2078,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743665288228,4.30768,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743665289635,3.2078,1818.7,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743665290135,1.09994,1818.6,1818.5,2.37948]
["bitfinex-derivatives","ETHF0:USTF0",1743665290740,2.56664,1818.6,1818.5,2.37948]
["bitfinex-derivatives","ETHF0:USTF0",1743665291130,1.4667,1818.6,1818.5,2.37948]
["bitfinex-derivatives","ETHF0:USTF0",1743665291937,2.56664,1818.6,1818.5,2.37948]
["bitfinex-derivatives","ETHF0:USTF0",1743665292135,1.4667,1818.6,1818.5,2.37948]
["bitfinex-derivatives","ETHF0:USTF0",1743665293427,2.74925,1819.0,1818.5,1.2795]
["bitfinex-derivatives","ETHF0:USTF0",1743665293631,1.0999,1818.7,1818.6,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743665294036,2.53427,1818.8,1818.6,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743665294238,1.4344,1818.7,1818.6,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743665294735,1.4344,1818.7,1818.5,6.21545]
["bitfinex-derivatives","ETHF0:USTF0",1743665294935,2.53433,1818.7,1818.5,6.21545]
["bitfinex-derivatives","ETHF0:USTF0",1743665295538,2.53434,1818.6,1818.5,6.21545]
["bitfinex-derivatives","ETHF0:USTF0",1743665295838,2.53434,1818.6,1818.5,2.45455219]
["bitfinex-derivatives","ETHF0:USTF0",1743665295839,1.4344,1818.6,1818.5,2.45455219]
["bitfinex-derivatives","ETHF0:USTF0",1743665296034,2.53434,1818.6,1818.5,2.65765219]
["bitfinex-derivatives","ETHF0:USTF0",1743665297035,1.4344,1818.6,1818.5,2.65765219]
["bitfinex-derivatives","ETHF0:USTF0",1743665297832,7.53433998,1818.6,1818.5,0.07510219]
["bitfinex-derivatives","ETHF0:USTF0",1743665298133,3.2078,1818.9,1818.6,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743665298332,10.70865998,1818.9,1818.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743665298738,9.60889998,1818.9,1818.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743665298937,10.70865998,1818.9,1818.8,1.17492219]
["bitfinex-derivatives","ETHF0:USTF0",1743665299439,10.70865998,1818.9,1818.8,0.07510219]
["bitfinex-derivatives","ETHF0:USTF0",1743665301937,10.70865998,1818.9,1818.8,1.17492219]
["bitfinex-derivatives","ETHF0:USTF0",1743665302633,1.4011,1818.9,1818.8,1.17492219]
["bitfinex-derivatives","ETHF0:USTF0",1743665303238,1.2796,1819.1,1818.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665303434,6.27959998,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665303641,1.2796,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665303841,3.91063,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743665304034,8.91062998,1819.2,1819.1,1.17474219]
["bitfinex-derivatives","ETHF0:USTF0",1743665307036,1.4291,1819.2,1819.1,1.17474219]
["bitfinex-derivatives","ETHF0:USTF0",1743665307241,0.00824605,1819.3,1819.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743665307439,0.00824605,1819.3,1819.2,2.50828]
["bitfinex-derivatives","ETHF0:USTF0",1743665307639,0.00824605,1819.3,1819.2,5.10948]
["bitfinex-derivatives","ETHF0:USTF0",1743665308040,0.00824605,1819.3,1819.2,5.18458219]
["bitfinex-derivatives","ETHF0:USTF0",1743665308841,0.00824605,1819.3,1819.2,3.89258219]
["bitfinex-derivatives","ETHF0:USTF0",1743665309044,1.40584605,1819.3,1819.2,3.89258219]
["bitfinex-derivatives","ETHF0:USTF0",1743665309241,7.50536603,1819.3,1819.2,0.07510219]
["bitfinex-derivatives","ETHF0:USTF0",1743665310747,5.49844,1819.1,1818.7,4.30764]
["bitfinex-derivatives","ETHF0:USTF0",1743665310938,1.09982,1818.8,1818.7,4.30764]
["bitfinex-derivatives","ETHF0:USTF0",1743665311239,4.2112,1819.0,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743665311432,9.21119998,1819.0,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743665311641,4.2112,1819.0,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743665311839,5.3109,1819.0,1818.8,2.55017]
["bitfinex-derivatives","ETHF0:USTF0",1743665312040,2.59456,1818.9,1818.8,2.55017]
["bitfinex-derivatives","ETHF0:USTF0",1743665312240,1.09982,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665312447,2.59462,1818.8,1818.7,4.30768]
["bitfinex-derivatives","ETHF0:USTF0",1743665313045,1.4948,1818.8,1818.7,4.30768]
["bitfinex-derivatives","ETHF0:USTF0",1743665313347,1.09981,1818.9,1818.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743665313649,7.59460998,1818.9,1818.8,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743665314247,7.59460998,1818.9,1818.7,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1743665314450,2.59462,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665314847,7.59461998,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665316252,7.59461998,1818.8,1818.6,1.09992]
["bitfinex-derivatives","ETHF0:USTF0",1743665316442,1.5065,1818.7,1818.5,7.64098]
["bitfinex-derivatives","ETHF0:USTF0",1743665316644,1.5065,1818.7,1818.5,5.2511]
["bitfinex-derivatives","ETHF0:USTF0",1743665316851,1.09994,1818.6,1818.5,2.55509]
["bitfinex-derivatives","ETHF0:USTF0",1743665317350,2.60644,1818.6,1818.5,2.55509]
["bitfinex-derivatives","ETHF0:USTF0",1743665317555,1.1,1818.5,1818.4,57.714]
["bitfinex-derivatives","ETHF0:USTF0",1743665317844,5.2881,1818.5,1818.4,57.714]
["bitfinex-derivatives","ETHF0:USTF0",1743665318049,13.49589998,1818.5,1818.4,57.714]
["bitfinex-derivatives","ETHF0:USTF0",1743665318348,13.49589998,1818.5,1818.4,58.81406]
["bitfinex-derivatives","ETHF0:USTF0",1743665318552,13.49589998,1818.5,1818.4,57.714]
["bitfinex-derivatives","ETHF0:USTF0",1743665320154,3.2078,1819.0,1818.6,2.74986]
["bitfinex-derivatives","ETHF0:USTF0",1743665320449,1.4682,1818.9,1818.6,4.8919]
["bitfinex-derivatives","ETHF0:USTF0",1743665320649,4.21764,1818.9,1818.6,6.3424]
["bitfinex-derivatives","ETHF0:USTF0",1743665320955,1.09988,1818.7,1818.6,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1743665321350,1.09988,1818.7,1818.6,6.34244]
["bitfinex-derivatives","ETHF0:USTF0",1743665321554,1.09988,1818.7,1818.6,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1743665321851,1.09988,1818.7,1818.6,6.34244]
["bitfinex-derivatives","ETHF0:USTF0",1743665322458,1.09988,1818.7,1818.6,5.2425]
["bitfinex-derivatives","ETHF0:USTF0",1743665322747,1.09988,1818.7,1818.6,6.34244]
["bitfinex-derivatives","ETHF0:USTF0",1743665322953,2.57116,1818.8,1818.6,6.34244]
["bitfinex-derivatives","ETHF0:USTF0",1743665323255,7.57115998,1818.8,1818.6,6.34244]
["bitfinex-derivatives","ETHF0:USTF0",1743665323553,2.57118,1818.7,1818.6,6.34244]
["bitfinex-derivatives","ETHF0:USTF0",1743665323753,1.4713,1818.7,1818.6,6.34244]
["bitfinex-derivatives","ETHF0:USTF0",1743665324652,1.09986,1818.8,1818.7,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743665324845,6.09985998,1818.8,1818.7,2.53518]
["bitfinex-derivatives","ETHF0:USTF0",1743665327148,7.55505998,1818.8,1818.7,2.53518]
["bitfinex-derivatives","ETHF0:USTF0",1743665327855,7.55505998,1818.8,1818.7,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743665328151,1.09988,1818.7,1818.6,4.89189]
["bitfinex-derivatives","ETHF0:USTF0",1743665328355,1.4552,1818.7,1818.6,6.34889]
["bitfinex-derivatives","ETHF0:USTF0",1743665330151,4.30761,1818.9,1818.6,6.34889]
["bitfinex-derivatives","ETHF0:USTF0",1743665330352,9.7836,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665330558,13.45209998,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665330856,10.24429998,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665331055,13.45209998,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665331452,12.35239998,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665331752,3.2078,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665332161,9.30743998,1819.1,1819.0,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743665332457,10.73213998,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665332845,9.63249998,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665333049,4.6325,1819.1,1819.0,2.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743665333754,1.36834605,1819.3,1819.0,5.34043]
["bitfinex-derivatives","ETHF0:USTF0",1743665334062,2.80384605,1819.3,1819.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743665336461,1.09962,1819.2,1819.0,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1743665336653,2.56832,1819.2,1819.0,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1743665336849,7.56831998,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743665337054,6.09961998,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743665339861,1.09964,1819.1,1819.0,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743665340062,1.0997,1819.0,1818.9,4.87171]
["bitfinex-derivatives","ETHF0:USTF0",1743665340565,4.3075,1819.0,1818.9,4.87171]
["bitfinex-derivatives","ETHF0:USTF0",1743665340759,9.30749998,1819.0,1818.9,0.07510219]
["bitfinex-derivatives","ETHF0:USTF0",1743665341555,1.3084,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665341762,4.99999998,1819.1,1819.0,1.17480219]
["bitfinex-derivatives","ETHF0:USTF0",1743665342064,3.2078,1819.2,1819.1,1.09964]
["bitfinex-derivatives","ETHF0:USTF0",1743665342460,2.46788605,1819.3,1819.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743665342461,0.00824605,1819.3,1819.2,1.09958]
["bitfinex-derivatives","ETHF0:USTF0",1743665342659,0.00824605,1819.3,1819.2,4.87158]
["bitfinex-derivatives","ETHF0:USTF0",1743665342865,0.00824605,1819.3,1819.2,4.94668219]
["bitfinex-derivatives","ETHF0:USTF0",1743665343273,0.00824605,1819.3,1819.2,6.35508219]
["bitfinex-derivatives","ETHF0:USTF0",1743665343762,0.00824605,1819.3,1819.2,7.72268219]
["bitfinex-derivatives","ETHF0:USTF0",1743665344562,1.3494,1819.7,1819.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743665344861,2.41578,1819.9,1819.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743665345166,1.09921,1819.8,1819.7,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743665345559,4.99999998,1819.8,1819.7,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743665345959,8.59920998,1819.8,1819.7,0.07510219]
["bitfinex-derivatives","ETHF0:USTF0",1743665347964,1.0995,1819.4,1819.2,57.744]
["bitfinex-derivatives","ETHF0:USTF0",1743665348267,3.76282,1819.3,1819.2,58.84358]
["bitfinex-derivatives","ETHF0:USTF0",1743665348464,2.6633,1819.3,1819.2,58.84358]
["bitfinex-derivatives","ETHF0:USTF0",1743665348664,6.48050174,1819.3,1819.2,58.84358]
["bitfinex-derivatives","ETHF0:USTF0",1743665348865,7.58002174,1819.3,1819.2,58.84358]
["bitfinex-derivatives","ETHF0:USTF0",1743665349564,2.6633,1819.3,1819.2,58.84358]
["bitfinex-derivatives","ETHF0:USTF0",1743665349766,2.6633,1819.3,1819.2,60.33128]
["bitfinex-derivatives","ETHF0:USTF0",1743665350068,4.30725,1819.5,1819.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743665350269,8.12445174,1819.5,1819.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743665351067,1.09946,1819.4,1819.3,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743665351262,1.09952,1819.3,1819.2,57.744]
["bitfinex-derivatives","ETHF0:USTF0",1743665351467,4.30732,1819.3,1819.2,57.744]
["bitfinex-derivatives","ETHF0:USTF0",1743665351667,1.09958,1819.2,1819.1,1.10788605]
["bitfinex-derivatives","ETHF0:USTF0",1743665351869,3.73478,1819.2,1819.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665352065,7.55198174,1819.2,1819.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665353274,7.55198174,1819.2,1819.1,1.10788605]
["bitfinex-derivatives","ETHF0:USTF0",1743665353658,7.55198174,1819.2,1819.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665353862,10.75978174,1819.2,1819.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665354469,2.6352,1819.2,1819.1,1.10788605]
["bitfinex-derivatives","ETHF0:USTF0",1743665354763,4.3073,1819.4,1819.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743665354968,8.12450174,1819.4,1819.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743665356072,8.12450174,1819.4,1819.2,2.50233]
["bitfinex-derivatives","ETHF0:USTF0",1743665356473,1.09952,1819.3,1819.2,2.50233]
["bitfinex-derivatives","ETHF0:USTF0",1743665356878,2.49032,1819.3,1819.2,2.50233]
["bitfinex-derivatives","ETHF0:USTF0",1743665357170,5.95588,1819.8,1819.2,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743665357369,0.00824605,1819.9,1819.8,1.09921]
["bitfinex-derivatives","ETHF0:USTF0",1743665357572,1e-08,1819.9,1819.8,57.736]
["bitfinex-derivatives","ETHF0:USTF0",1743665357762,1e-08,1819.9,1819.8,65.57501]
["bitfinex-derivatives","ETHF0:USTF0",1743665357961,1e-08,1819.9,1819.8,57.736]
["bitfinex-derivatives","ETHF0:USTF0",1743665357962,4.91635175,1819.9,1819.8,57.736]
["bitfinex-derivatives","ETHF0:USTF0",1743665358171,6.38125175,1819.9,1819.8,57.736]
["bitfinex-derivatives","ETHF0:USTF0",1743665358573,5.28210175,1819.9,1819.8,57.736]
["bitfinex-derivatives","ETHF0:USTF0",1743665358770,6.38125175,1819.9,1819.8,57.736]
["bitfinex-derivatives","ETHF0:USTF0",1743665359175,9.17535175,1819.9,1819.8,57.736]
["bitfinex-derivatives","ETHF0:USTF0",1743665359479,1e-08,1819.9,1819.8,58.83521]
["bitfinex-derivatives","ETHF0:USTF0",1743665360376,1.46490001,1819.9,1819.8,58.83521]
["bitfinex-derivatives","ETHF0:USTF0",1743665361371,1e-08,1819.9,1819.8,58.83521]
["bitfinex-derivatives","ETHF0:USTF0",1743665361675,1e-08,1819.9,1819.8,60.21741]
["bitfinex-derivatives","ETHF0:USTF0",1743665364975,1.52040001,1819.9,1819.8,60.21741]
["bitfinex-derivatives","ETHF0:USTF0",1743665365280,1e-08,1819.9,1819.8,60.21741]
["bitfinex-derivatives","ETHF0:USTF0",1743665365476,3.81720175,1819.9,1819.8,58.83521]
["bitfinex-derivatives","ETHF0:USTF0",1743665366281,5.964,1820.3,1819.8,57.736]
["bitfinex-derivatives","ETHF0:USTF0",1743665366472,1.5204,1820.4,1820.3,1.12595426]
["bitfinex-derivatives","ETHF0:USTF0",1743665366672,3.2078,1820.9,1820.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743665366673,9.1718,1820.9,1820.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743665366980,9.1718,1820.9,1820.3,5.98212426]
["bitfinex-derivatives","ETHF0:USTF0",1743665366981,28.45009429,1820.8,1820.6,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743665367578,28.45009429,1820.8,1820.5,7.02704605]
["bitfinex-derivatives","ETHF0:USTF0",1743665367973,29.95659429,1820.8,1820.6,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743665368477,31.05523429,1820.8,1820.5,7.02704605]
["bitfinex-derivatives","ETHF0:USTF0",1743665368783,1.0987,1820.7,1820.5,7.02704605]
["bitfinex-derivatives","ETHF0:USTF0",1743665368972,1.5065,1820.6,1820.5,7.02704605]
["bitfinex-derivatives","ETHF0:USTF0",1743665369173,1.5065,1820.6,1820.5,3.21604605]
["bitfinex-derivatives","ETHF0:USTF0",1743665369383,5.32370174,1820.6,1820.5,3.21604605]
["bitfinex-derivatives","ETHF0:USTF0",1743665369580,5.32370174,1820.6,1820.5,4.31483605]
["bitfinex-derivatives","ETHF0:USTF0",1743665369781,2.7966,1820.8,1820.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743665370088,8.13010174,1820.8,1820.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743665370474,8.13010174,1820.8,1820.6,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743665370676,9.22876174,1820.8,1820.5,5.75808605]
["bitfinex-derivatives","ETHF0:USTF0",1743665371586,8.13010174,1820.8,1820.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743665372078,8.13010174,1820.8,1820.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743665372479,8.13010174,1820.8,1820.6,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743665372675,1.5163,1820.7,1820.6,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743665373077,2.7966,1820.8,1820.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743665373293,8.02060174,1820.8,1820.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743665373478,8.02060174,1820.8,1820.6,2.57968]
["bitfinex-derivatives","ETHF0:USTF0",1743665373680,1.4068,1820.7,1820.6,2.57968]
["bitfinex-derivatives","ETHF0:USTF0",1743665374088,5.22400174,1820.7,1820.6,2.57968]
["bitfinex-derivatives","ETHF0:USTF0",1743665374291,1.4068,1820.7,1820.6,2.57968]
["bitfinex-derivatives","ETHF0:USTF0",1743665374586,2.7966,1820.8,1820.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743665374791,0.00824605,1820.9,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743665374981,3.82544779,1820.9,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743665375177,3.82544779,1820.9,1820.8,2.57961]
["bitfinex-derivatives","ETHF0:USTF0",1743665375885,3.82544779,1820.9,1820.7,4.89964]
["bitfinex-derivatives","ETHF0:USTF0",1743665376189,1.3796,1820.8,1820.7,4.89964]
["bitfinex-derivatives","ETHF0:USTF0",1743665378686,4.2909,1820.8,1820.7,4.89964]
["bitfinex-derivatives","ETHF0:USTF0",1743665379294,0.00824605,1820.9,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743665379490,0.00824605,1820.9,1820.8,2.47791]
["bitfinex-derivatives","ETHF0:USTF0",1743665380493,3.82544779,1820.9,1820.7,4.88263]
["bitfinex-derivatives","ETHF0:USTF0",1743665380678,4.3342,1820.8,1820.7,1.09863]
["bitfinex-derivatives","ETHF0:USTF0",1743665381293,9.25002174,1820.8,1820.6,62.57768]
["bitfinex-derivatives","ETHF0:USTF0",1743665381492,1.4011,1820.7,1820.6,62.57768]
["bitfinex-derivatives","ETHF0:USTF0",1743665383488,5.21830174,1820.7,1820.6,58.79268]
["bitfinex-derivatives","ETHF0:USTF0",1743665384192,6.31697174,1820.7,1820.6,57.694]
["bitfinex-derivatives","ETHF0:USTF0",1743665384691,5.21830174,1820.7,1820.6,58.86783219]
["bitfinex-derivatives","ETHF0:USTF0",1743665385385,1.4011,1820.7,1820.6,58.86783219]
["bitfinex-derivatives","ETHF0:USTF0",1743665385697,2.9331,1820.8,1820.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743665385899,6.75030174,1820.8,1820.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743665386087,8.21090174,1820.8,1820.7,1.09867]
["bitfinex-derivatives","ETHF0:USTF0",1743665386591,0.00824605,1820.9,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743665386891,3.82544779,1820.9,1820.8,1.17371219]
["bitfinex-derivatives","ETHF0:USTF0",1743665387094,0.00824605,1820.9,1820.8,1.17371219]
["bitfinex-derivatives","ETHF0:USTF0",1743665388190,3.2078,1821.5,1821.4,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743665388594,7.02500174,1821.5,1821.4,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743665388803,11.34870174,1821.5,1821.4,1.17335219]
["bitfinex-derivatives","ETHF0:USTF0",1743665389088,10.0315,1821.5,1820.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1743665389390,1.0984,1821.2,1820.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1743665389594,5.42215,1821.1,1820.9,4.88653]
["bitfinex-derivatives","ETHF0:USTF0",1743665389797,1.4698,1821.0,1820.9,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743665390187,4.18858174,1821.0,1820.9,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743665391088,4.18858174,1821.0,1820.8,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1743665391297,2.52767,1820.9,1820.7,4.88864]
["bitfinex-derivatives","ETHF0:USTF0",1743665391497,1.4291,1820.8,1820.7,4.88864]
["bitfinex-derivatives","ETHF0:USTF0",1743665391901,1.09867,1820.7,1820.6,58.79273]
["bitfinex-derivatives","ETHF0:USTF0",1743665392095,8.45434174,1820.8,1820.6,58.79273]
["bitfinex-derivatives","ETHF0:USTF0",1743665392396,1.09873,1820.6,1820.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665392692,4.30653,1820.6,1820.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665392892,2.71878174,1820.6,1820.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665393098,5.24661174,1820.6,1820.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665393491,8.45441174,1820.6,1820.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665394193,7.35568174,1820.6,1820.5,1.10703605]
["bitfinex-derivatives","ETHF0:USTF0",1743665394896,8.45441174,1820.6,1820.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665400005,7.35568174,1820.6,1820.5,1.10703605]
["bitfinex-derivatives","ETHF0:USTF0",1743665400503,4.14788174,1820.6,1820.5,1.10703605]
["bitfinex-derivatives","ETHF0:USTF0",1743665400691,1.4291,1820.6,1820.5,1.10703605]
["bitfinex-derivatives","ETHF0:USTF0",1743665400889,2.8624,1820.7,1820.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743665401205,2.8624,1820.7,1820.6,2.55393]
["bitfinex-derivatives","ETHF0:USTF0",1743665401605,5.58118174,1820.7,1820.5,1.41254605]
["bitfinex-derivatives","ETHF0:USTF0",1743665401796,1.3802,1820.6,1820.5,2.56223605]
["bitfinex-derivatives","ETHF0:USTF0",1743665402402,4.09898174,1820.6,1820.5,1.10703605]
["bitfinex-derivatives","ETHF0:USTF0",1743665402799,5.19771174,1820.6,1820.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665403402,8.40551174,1820.6,1820.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665403800,2.74727,1820.4,1820.0,4.30689]
["bitfinex-derivatives","ETHF0:USTF0",1743665404003,4.30681,1820.2,1820.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743665404306,1.09903,1820.1,1820.0,2.49949]
["bitfinex-derivatives","ETHF0:USTF0",1743665404604,1.4445,1820.1,1819.9,58.7821]
["bitfinex-derivatives","ETHF0:USTF0",1743665404794,3.2078,1820.0,1819.6,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1743665405001,4.30691,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743665405206,1.4445,1820.1,1820.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743665406711,1.49524605,1820.2,1820.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743665406900,0.00824605,1820.2,1820.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743665407611,0.00824605,1820.2,1820.1,4.00533]
["bitfinex-derivatives","ETHF0:USTF0",1743665408203,0.00824605,1820.2,1820.1,5.49413]
["bitfinex-derivatives","ETHF0:USTF0",1743665410008,0.00824605,1820.2,1820.1,2.58783]
["bitfinex-derivatives","ETHF0:USTF0",1743665413511,0.00824605,1820.2,1820.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743665413714,2.87974605,1820.2,1820.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743665413907,6.69753779,1820.2,1820.0,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1743665414216,1.4671,1820.1,1820.0,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1743665414413,2.8813,1820.1,1820.0,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1743665414608,5.60008174,1820.1,1820.0,1.09906]
["bitfinex-derivatives","ETHF0:USTF0",1743665415014,6.69913174,1820.1,1820.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743665415215,5.60008174,1820.1,1820.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743665417213,9.90691174,1820.1,1820.0,1.17419219]
["bitfinex-derivatives","ETHF0:USTF0",1743665417909,9.90691174,1820.1,1820.0,0.07510219]
["bitfinex-derivatives","ETHF0:USTF0",1743665418116,9.90691174,1820.1,1820.0,1.17419219]
["bitfinex-derivatives","ETHF0:USTF0",1743665419212,8.80788174,1820.1,1820.0,1.17419219]
["bitfinex-derivatives","ETHF0:USTF0",1743665419411,5.60008174,1820.1,1820.0,1.17419219]
["bitfinex-derivatives","ETHF0:USTF0",1743665419715,5.60008174,1820.1,1820.0,2.58689219]
["bitfinex-derivatives","ETHF0:USTF0",1743665421112,9.90691174,1820.1,1820.0,1.17419219]
["bitfinex-derivatives","ETHF0:USTF0",1743665421315,8.80788174,1820.1,1820.0,1.17419219]
["bitfinex-derivatives","ETHF0:USTF0",1743665421613,9.90691174,1820.1,1820.0,1.17419219]
["bitfinex-derivatives","ETHF0:USTF0",1743665422117,5.60008174,1820.1,1820.0,1.17419219]
["bitfinex-derivatives","ETHF0:USTF0",1743665423116,6.69911174,1820.1,1820.0,1.17419219]
["bitfinex-derivatives","ETHF0:USTF0",1743665423512,5.60008174,1820.1,1820.0,1.17419219]
["bitfinex-derivatives","ETHF0:USTF0",1743665424421,6.69911174,1820.1,1820.0,1.17419219]
["bitfinex-derivatives","ETHF0:USTF0",1743665427724,1.09915,1819.9,1819.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665427917,1.09935,1819.6,1819.5,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743665428112,3.2078,1819.7,1819.3,4.15667]
["bitfinex-derivatives","ETHF0:USTF0",1743665428424,3.2078,1819.7,1819.4,1.07234574]
["bitfinex-derivatives","ETHF0:USTF0",1743665428425,2.61052,1819.5,1819.4,1.07234574]
["bitfinex-derivatives","ETHF0:USTF0",1743665428723,1.09952,1819.3,1819.2,58.80553]
["bitfinex-derivatives","ETHF0:USTF0",1743665428923,3.96901,1819.4,1819.3,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743665429126,6.67954569,1819.4,1819.3,1.10774605]
["bitfinex-derivatives","ETHF0:USTF0",1743665429919,6.67954569,1819.4,1819.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665430121,9.17954569,1819.4,1819.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665430922,1.09964,1819.1,1819.0,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743665431118,9.17954569,1819.4,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665431119,8.80933,1819.3,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665431315,1.4449,1819.0,1818.9,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743665432025,2.5446,1819.0,1818.9,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743665432725,2.5446,1819.0,1818.8,2.59535474]
["bitfinex-derivatives","ETHF0:USTF0",1743665433220,5.25513569,1819.0,1818.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743665433624,6.63453569,1819.0,1818.9,2.58976]
["bitfinex-derivatives","ETHF0:USTF0",1743665433818,6.63453569,1819.0,1818.9,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743665435123,2.8243,1819.0,1818.9,2.58976]
["bitfinex-derivatives","ETHF0:USTF0",1743665435428,0.00824605,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665435630,0.00824605,1819.1,1819.0,9.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743665436126,0.00824605,1819.1,1819.0,5.0961]
["bitfinex-derivatives","ETHF0:USTF0",1743665436428,0.00824605,1819.1,1818.9,2.47685]
["bitfinex-derivatives","ETHF0:USTF0",1743665436429,3.81845174,1819.1,1818.9,2.47685]
["bitfinex-derivatives","ETHF0:USTF0",1743665436634,4.14778174,1819.1,1818.9,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743665436822,4.1728,1819.0,1818.9,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743665437128,2.71878174,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665437827,2.71878174,1819.1,1819.0,2.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743665438328,3.81842174,1819.1,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1743665438627,1.3909,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1743665439028,4.10143569,1819.0,1818.9,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1743665439430,4.10143569,1819.0,1818.9,2.50573]
["bitfinex-derivatives","ETHF0:USTF0",1743665440229,0.00824605,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665440428,0.00824605,1819.1,1819.0,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1743665440429,2.71878174,1819.1,1819.0,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1743665441326,0.00824605,1819.1,1819.0,2.6241]
["bitfinex-derivatives","ETHF0:USTF0",1743665443828,0.00824605,1819.1,1819.0,6.3441]
["bitfinex-derivatives","ETHF0:USTF0",1743665444228,1.10788605,1819.1,1819.0,5.2444]
["bitfinex-derivatives","ETHF0:USTF0",1743665444428,1.10788605,1819.1,1819.0,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743665444630,1.0997,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665444831,1.09976,1818.9,1818.8,2.53534474]
["bitfinex-derivatives","ETHF0:USTF0",1743665445028,1.4501,1818.9,1818.8,2.53534474]
["bitfinex-derivatives","ETHF0:USTF0",1743665445222,2.55801605,1819.1,1818.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665445423,1.0997,1819.0,1818.9,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1743665445835,2.6128,1819.0,1818.9,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1743665446024,1.5131,1819.0,1818.9,2.5297]
["bitfinex-derivatives","ETHF0:USTF0",1743665446224,0.00824605,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665446426,4.23188174,1819.1,1818.9,2.52973]
["bitfinex-derivatives","ETHF0:USTF0",1743665446931,2.6128,1819.0,1818.9,2.52973]
["bitfinex-derivatives","ETHF0:USTF0",1743665447332,1.09976,1818.9,1818.8,0.00557474]
["bitfinex-derivatives","ETHF0:USTF0",1743665447628,2.61286,1818.9,1818.8,1.10539474]
["bitfinex-derivatives","ETHF0:USTF0",1743665447833,4.22363569,1818.9,1818.8,1.10539474]
["bitfinex-derivatives","ETHF0:USTF0",1743665450032,5.32339569,1818.9,1818.8,1.10539474]
["bitfinex-derivatives","ETHF0:USTF0",1743665450227,4.22363569,1818.9,1818.8,1.10539474]
["bitfinex-derivatives","ETHF0:USTF0",1743665451432,0.00824605,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665452129,0.00824605,1819.1,1819.0,4.0478]
["bitfinex-derivatives","ETHF0:USTF0",1743665453131,2.71878174,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665453329,3.81842174,1819.1,1818.9,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743665453538,7.02626174,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665453729,5.92658174,1819.1,1818.8,0.00557474]
["bitfinex-derivatives","ETHF0:USTF0",1743665453928,1.09976,1818.9,1818.8,1.10537474]
["bitfinex-derivatives","ETHF0:USTF0",1743665454432,2.71053569,1818.9,1818.8,1.10535474]
["bitfinex-derivatives","ETHF0:USTF0",1743665454633,3.81029569,1818.9,1818.8,2.60565474]
["bitfinex-derivatives","ETHF0:USTF0",1743665454835,3.81029569,1818.9,1818.8,1.50587474]
["bitfinex-derivatives","ETHF0:USTF0",1743665455026,3.81029569,1818.9,1818.8,0.00557474]
["bitfinex-derivatives","ETHF0:USTF0",1743665455027,5.13369569,1818.9,1818.8,0.00557474]
["bitfinex-derivatives","ETHF0:USTF0",1743665455226,5.13369569,1818.9,1818.8,1.10539474]
["bitfinex-derivatives","ETHF0:USTF0",1743665455422,4.03393569,1818.9,1818.8,1.10539474]
["bitfinex-derivatives","ETHF0:USTF0",1743665456035,4.03393569,1818.9,1818.8,0.00557474]
["bitfinex-derivatives","ETHF0:USTF0",1743665456036,8.34149569,1818.9,1818.8,0.00557474]
["bitfinex-derivatives","ETHF0:USTF0",1743665458338,7.24173569,1818.9,1818.8,1.10539474]
["bitfinex-derivatives","ETHF0:USTF0",1743665458838,8.34149569,1818.9,1818.8,0.00557474]
["bitfinex-derivatives","ETHF0:USTF0",1743665459235,8.34149569,1818.9,1818.8,1.10539474]
["bitfinex-derivatives","ETHF0:USTF0",1743665459736,8.34149569,1818.9,1818.8,0.00557474]
["bitfinex-derivatives","ETHF0:USTF0",1743665459939,8.34149569,1818.9,1818.8,1.10539474]
["bitfinex-derivatives","ETHF0:USTF0",1743665460535,8.34149569,1818.9,1818.8,0.00557474]
["bitfinex-derivatives","ETHF0:USTF0",1743665460835,1.1001,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665461140,1.1001,1818.4,1818.3,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743665461639,2.7516,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743665462040,1.10006,1818.4,1818.3,2.61958]
["bitfinex-derivatives","ETHF0:USTF0",1743665462443,1.10006,1818.4,1818.3,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743665462944,3.85164,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743665463138,6.56217569,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743665463737,1.10015,1818.3,1818.2,1.10011]
["bitfinex-derivatives","ETHF0:USTF0",1743665464336,1.10015,1818.3,1818.0,63.21994]
["bitfinex-derivatives","ETHF0:USTF0",1743665464337,5.958,1818.4,1818.0,65.58204]
["bitfinex-derivatives","ETHF0:USTF0",1743665464536,5.91833569,1818.4,1818.1,4.19851]
["bitfinex-derivatives","ETHF0:USTF0",1743665464741,2.71053569,1818.4,1818.3,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743665464943,3.2078,1818.8,1818.4,2.75016]
["bitfinex-derivatives","ETHF0:USTF0",1743665465137,4.30766,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1743665465342,7.01819569,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1743665465739,3.81039569,1818.8,1818.7,1.09985]
["bitfinex-derivatives","ETHF0:USTF0",1743665465941,2.9146,1818.9,1818.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743665466243,0.00824605,1819.1,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743665466244,1.3741,1819.0,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743665466442,4.08463569,1819.0,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743665466846,4.08463569,1819.0,1818.9,2.54766]
["bitfinex-derivatives","ETHF0:USTF0",1743665467043,5.18433569,1819.0,1818.9,2.54766]
["bitfinex-derivatives","ETHF0:USTF0",1743665467249,7.29243569,1819.0,1818.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1743665467543,1.09986,1818.8,1818.7,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743665467849,3.90569,1818.9,1818.8,1.09982]
["bitfinex-derivatives","ETHF0:USTF0",1743665468041,1.09982,1818.8,1818.7,2.52074]
["bitfinex-derivatives","ETHF0:USTF0",1743665468241,1.09982,1818.8,1818.7,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743665468242,3.94452,1818.8,1818.7,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743665468448,6.65505569,1818.8,1818.7,1.09984]
["bitfinex-derivatives","ETHF0:USTF0",1743665468836,3.21604605,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665469148,10.18798174,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665469642,11.28763174,1819.1,1818.9,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1743665469842,1.09978,1818.9,1818.7,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743665470035,2.8059,1818.8,1818.7,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743665470345,1.46374605,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665470938,0.00824605,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665471141,0.00824605,1819.1,1819.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1743665471643,0.00824605,1819.1,1819.0,5.8048]
["bitfinex-derivatives","ETHF0:USTF0",1743665471940,0.00824605,1819.1,1819.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1743665472341,1.46524605,1819.1,1819.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1743665472847,0.00824605,1819.1,1819.0,2.597]
["bitfinex-derivatives","ETHF0:USTF0",1743665473041,1e-08,1819.1,1819.0,8.3048]
["bitfinex-derivatives","ETHF0:USTF0",1743665473646,2.7065,1819.7,1819.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743665473945,5.41703569,1819.7,1819.4,3.72]
["bitfinex-derivatives","ETHF0:USTF0",1743665474145,5.41703569,1819.7,1819.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743665474345,6.82983569,1819.7,1819.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743665476940,1.09934,1819.6,1819.5,0.00824604]
["bitfinex-derivatives","ETHF0:USTF0",1743665477145,1.09952,1819.4,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743665477345,2.8681,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743665477545,4.2577,1819.3,1819.2,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743665478448,1.09958,1819.2,1818.9,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665478651,5.74242,1819.2,1819.0,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743665478845,8.45295569,1819.2,1819.0,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743665479052,1.435,1819.1,1819.0,1.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743665479550,4.14553569,1819.1,1818.8,8.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743665479948,1.4474,1819.0,1818.9,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743665480547,7.36573569,1819.0,1818.6,4.6161]
["bitfinex-derivatives","ETHF0:USTF0",1743665480849,1.09981,1818.9,1818.7,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743665481044,1.09982,1818.8,1818.7,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743665481240,1.09988,1818.7,1818.5,57.753]
["bitfinex-derivatives","ETHF0:USTF0",1743665481546,2.54728,1818.7,1818.5,58.85295]
["bitfinex-derivatives","ETHF0:USTF0",1743665481737,5.25781569,1818.7,1818.5,58.85295]
["bitfinex-derivatives","ETHF0:USTF0",1743665481941,1.4474,1818.6,1818.5,58.85295]
["bitfinex-derivatives","ETHF0:USTF0",1743665482352,1.4474,1818.6,1818.5,60.24335]
["bitfinex-derivatives","ETHF0:USTF0",1743665484252,1.47824605,1818.8,1818.5,59.1434]
["bitfinex-derivatives","ETHF0:USTF0",1743665484451,0.00824605,1818.8,1818.7,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1743665484752,0.00824605,1818.8,1818.7,2.48128]
["bitfinex-derivatives","ETHF0:USTF0",1743665484948,1.45324605,1818.8,1818.7,2.48128]
["bitfinex-derivatives","ETHF0:USTF0",1743665486558,0.00824605,1818.8,1818.7,2.48128]
["bitfinex-derivatives","ETHF0:USTF0",1743665486856,0.00824605,1818.8,1818.7,3.93548]
["bitfinex-derivatives","ETHF0:USTF0",1743665487860,0.00824605,1818.8,1818.7,7.65548]
["bitfinex-derivatives","ETHF0:USTF0",1743665488052,9.1718,1819.6,1819.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743665488253,2.71053569,1819.6,1819.5,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743665488450,2.7758,1819.7,1819.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743665488653,1.4381,1819.7,1819.6,4.81934]
["bitfinex-derivatives","ETHF0:USTF0",1743665489552,1.4381,1819.7,1819.6,6.33264]
["bitfinex-derivatives","ETHF0:USTF0",1743665490161,0.00824605,1819.8,1819.7,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743665490356,0.00824605,1819.8,1819.7,2.61258]
["bitfinex-derivatives","ETHF0:USTF0",1743665490655,0.00824605,1819.8,1819.7,5.82038]
["bitfinex-derivatives","ETHF0:USTF0",1743665491048,1e-08,1819.8,1819.7,5.82038]
["bitfinex-derivatives","ETHF0:USTF0",1743665491254,1e-08,1819.8,1819.7,7.24648]
["bitfinex-derivatives","ETHF0:USTF0",1743665492456,1e-08,1819.8,1819.7,9.74648]
["bitfinex-derivatives","ETHF0:USTF0",1743665493369,1e-08,1819.8,1819.7,7.24648]
["bitfinex-derivatives","ETHF0:USTF0",1743665493568,1e-08,1819.8,1819.7,9.53938]
["bitfinex-derivatives","ETHF0:USTF0",1743665495061,1.3796,1820.3,1820.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743665495261,1.35253574,1820.3,1820.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743665495764,1.35253574,1820.3,1820.2,2.62427]
["bitfinex-derivatives","ETHF0:USTF0",1743665496166,1.35253574,1820.3,1820.2,5.83207]
["bitfinex-derivatives","ETHF0:USTF0",1743665496362,4.06307143,1820.3,1820.2,4.30677]
["bitfinex-derivatives","ETHF0:USTF0",1743665497264,0.00824605,1820.4,1820.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743665499670,3.81766174,1820.4,1820.1,57.722]
["bitfinex-derivatives","ETHF0:USTF0",1743665499969,1.3981,1820.3,1820.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743665500165,2.7626,1820.3,1820.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743665500364,5.47313569,1820.3,1820.2,1.09897]
["bitfinex-derivatives","ETHF0:USTF0",1743665501173,5.47313569,1820.3,1820.1,58.82099]
["bitfinex-derivatives","ETHF0:USTF0",1743665501471,1.09897,1820.2,1820.1,57.722]
["bitfinex-derivatives","ETHF0:USTF0",1743665501672,1.4603,1820.2,1820.1,58.82103]
["bitfinex-derivatives","ETHF0:USTF0",1743665501874,4.17083569,1820.2,1820.1,58.82103]
["bitfinex-derivatives","ETHF0:USTF0",1743665503563,5.26980569,1820.2,1820.1,57.722]
["bitfinex-derivatives","ETHF0:USTF0",1743665503758,1.09911,1820.0,1819.9,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743665503971,2.71053569,1820.0,1819.8,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743665504170,1.09921,1819.8,1819.7,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743665504365,1.09921,1819.8,1819.6,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743665504568,4.1506,1819.7,1819.6,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743665504968,6.86113569,1819.7,1819.6,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743665506072,1.4355,1819.7,1819.6,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743665506268,1.4355,1819.7,1819.6,2.55169]
["bitfinex-derivatives","ETHF0:USTF0",1743665506572,9.1718,1820.2,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743665506774,11.85527143,1820.2,1820.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743665507978,13.36417143,1820.2,1820.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743665508267,10.15637143,1820.2,1820.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743665509174,0.00824605,1820.4,1820.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743665509480,3.81763174,1820.4,1820.3,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743665509772,2.71878174,1820.4,1820.2,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1743665509978,1.4895,1820.3,1820.0,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743665510177,1.09901,1820.2,1820.1,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743665510475,1.09903,1820.1,1820.0,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743665510773,2.55876,1820.1,1820.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743665510974,5.26929569,1820.1,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743665511177,1.4895,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743665511772,4.20003569,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743665513775,1.09919,1819.9,1819.7,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1743665513977,1.4637,1819.8,1819.7,1.07217574]
["bitfinex-derivatives","ETHF0:USTF0",1743665514478,2.9796,1819.8,1819.7,1.07217574]
["bitfinex-derivatives","ETHF0:USTF0",1743665516171,1.0993,1819.7,1819.5,4.82458605]
["bitfinex-derivatives","ETHF0:USTF0",1743665516474,2.594,1819.7,1819.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743665516681,4.20523569,1819.7,1819.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743665518281,5.30451569,1819.7,1819.6,1.09934]
["bitfinex-derivatives","ETHF0:USTF0",1743665518679,1.09934,1819.6,1819.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665518976,3.99034,1819.6,1819.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665519175,6.70087569,1819.6,1819.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665520779,1.09962,1819.2,1818.9,5.95718]
["bitfinex-derivatives","ETHF0:USTF0",1743665520984,3.2078,1819.3,1819.0,3.84893]
["bitfinex-derivatives","ETHF0:USTF0",1743665521285,1.5142,1819.4,1819.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743665522490,4.22455569,1819.4,1819.3,1.09952]
["bitfinex-derivatives","ETHF0:USTF0",1743665522986,4.22455569,1819.4,1819.2,1.10777605]
["bitfinex-derivatives","ETHF0:USTF0",1743665523279,1.4471,1819.3,1819.2,1.10777605]
["bitfinex-derivatives","ETHF0:USTF0",1743665523692,1.4471,1819.3,1819.2,2.54967605]
["bitfinex-derivatives","ETHF0:USTF0",1743665523885,1.4471,1819.3,1819.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665524088,4.15751569,1819.3,1819.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665524797,4.15751569,1819.3,1819.2,1.10782605]
["bitfinex-derivatives","ETHF0:USTF0",1743665524798,3.05799569,1819.3,1819.2,1.10782605]
["bitfinex-derivatives","ETHF0:USTF0",1743665525197,0.00824605,1819.5,1819.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743665525394,2.99504174,1819.5,1819.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743665525694,4.09446174,1819.5,1819.3,2.53337]
["bitfinex-derivatives","ETHF0:USTF0",1743665525889,1.3759,1819.4,1819.3,2.53342]
["bitfinex-derivatives","ETHF0:USTF0",1743665527599,0.00824605,1819.5,1819.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743665527794,2.48354605,1819.5,1819.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743665528394,4.09444174,1819.5,1819.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743665530096,2.99504174,1819.5,1819.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743665530298,0.00824605,1819.5,1819.4,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743665530600,1.09912,1820.0,1819.9,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743665530801,1.61089569,1820.0,1819.9,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743665531097,3.07799569,1820.0,1819.9,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743665531294,4.17708569,1820.0,1819.9,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743665532393,3.07799569,1820.0,1819.9,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743665532888,4.17708569,1820.0,1819.9,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743665534198,3.07799569,1820.0,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665534400,0.02706426,1819.6,1819.5,10.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743665534599,0.02706426,1819.6,1819.5,9.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743665534802,4.02692,1819.8,1819.7,1.07221574]
["bitfinex-derivatives","ETHF0:USTF0",1743665534998,5.63781569,1819.8,1819.7,1.07221574]
["bitfinex-derivatives","ETHF0:USTF0",1743665535200,5.86729569,1819.8,1819.7,1.07221574]
["bitfinex-derivatives","ETHF0:USTF0",1743665536992,4.31511605,1820.1,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743665537195,1.45523574,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743665537497,2.55432574,1820.0,1819.7,4.18216]
["bitfinex-derivatives","ETHF0:USTF0",1743665537808,4.16522143,1820.0,1819.9,1.07208574]
["bitfinex-derivatives","ETHF0:USTF0",1743665538108,2.68292143,1820.0,1819.9,1.07208574]
["bitfinex-derivatives","ETHF0:USTF0",1743665538308,1.61089569,1820.0,1819.9,1.07208574]
["bitfinex-derivatives","ETHF0:USTF0",1743665540403,3.12539569,1820.0,1819.9,1.07208574]
["bitfinex-derivatives","ETHF0:USTF0",1743665540701,4.22448569,1820.0,1819.9,1.07208574]
["bitfinex-derivatives","ETHF0:USTF0",1743665540899,3.12539569,1820.0,1819.9,1.07208574]
["bitfinex-derivatives","ETHF0:USTF0",1743665541402,0.00824605,1820.1,1820.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743665541903,0.00824605,1820.1,1820.0,3.59909]
["bitfinex-derivatives","ETHF0:USTF0",1743665543104,0.00824605,1820.1,1820.0,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743665546006,0.00824605,1820.1,1820.0,2.47459]
["bitfinex-derivatives","ETHF0:USTF0",1743665547010,0.00824605,1820.1,1820.0,4.97459]
["bitfinex-derivatives","ETHF0:USTF0",1743665547512,0.00824605,1820.1,1820.0,2.47459]
["bitfinex-derivatives","ETHF0:USTF0",1743665551814,0.00824605,1820.1,1820.0,4.97459]
["bitfinex-derivatives","ETHF0:USTF0",1743665552018,1.0985,1821.0,1820.5,2.74694]
["bitfinex-derivatives","ETHF0:USTF0",1743665552319,4.3395,1820.9,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743665552509,5.95039569,1820.9,1820.8,1.09861]
["bitfinex-derivatives","ETHF0:USTF0",1743665557514,1.09861,1820.8,1820.7,1.10687605]
["bitfinex-derivatives","ETHF0:USTF0",1743665557719,5.79651,1820.8,1820.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665557911,7.40740569,1820.8,1820.7,1.10691605]
["bitfinex-derivatives","ETHF0:USTF0",1743665558806,7.40740569,1820.8,1820.7,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665559211,1.09879,1820.5,1820.3,60.40599036]
["bitfinex-derivatives","ETHF0:USTF0",1743665559416,4.2256,1820.4,1820.3,60.40599036]
["bitfinex-derivatives","ETHF0:USTF0",1743665559717,4.2256,1820.4,1820.3,61.50490036]
["bitfinex-derivatives","ETHF0:USTF0",1743665561515,1.0987,1820.7,1820.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743665561516,4.2126,1820.7,1820.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743665563217,4.2126,1820.7,1820.6,2.48403]
["bitfinex-derivatives","ETHF0:USTF0",1743665565016,1.4207,1820.7,1820.6,2.48403]
["bitfinex-derivatives","ETHF0:USTF0",1743665565216,1.4207,1820.7,1820.6,5.69183]
["bitfinex-derivatives","ETHF0:USTF0",1743665568919,1.4207,1820.7,1820.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743665570117,2.51937,1820.7,1820.6,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743665570319,2.51943,1820.7,1820.5,4.81375]
["bitfinex-derivatives","ETHF0:USTF0",1743665570621,1.3761,1820.6,1820.5,4.81379]
["bitfinex-derivatives","ETHF0:USTF0",1743665571418,2.47483,1820.6,1820.5,4.81379]
["bitfinex-derivatives","ETHF0:USTF0",1743665571626,1.3761,1820.6,1820.5,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743665574621,1.3761,1820.6,1820.5,2.48739]
["bitfinex-derivatives","ETHF0:USTF0",1743665577520,1.09885,1820.4,1820.3,57.19819036]
["bitfinex-derivatives","ETHF0:USTF0",1743665577723,7.19984,1820.5,1820.3,57.19819036]
["bitfinex-derivatives","ETHF0:USTF0",1743665577934,7.5076,1820.5,1820.4,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743665578119,4.2998,1820.5,1820.4,2.58495]
["bitfinex-derivatives","ETHF0:USTF0",1743665580530,1.10675605,1821.0,1820.6,2.74684]
["bitfinex-derivatives","ETHF0:USTF0",1743665580724,1.4415,1820.9,1820.8,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743665580924,2.54005,1820.9,1820.8,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743665581130,1.4415,1820.9,1820.8,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743665581926,0.00824605,1821.0,1820.9,1.09855]
["bitfinex-derivatives","ETHF0:USTF0",1743665582224,0.00824605,1821.0,1820.9,2.51705]
["bitfinex-derivatives","ETHF0:USTF0",1743665582424,0.00824605,1821.0,1820.8,4.30637]
["bitfinex-derivatives","ETHF0:USTF0",1743665582624,2.54829605,1821.0,1820.8,1.09857]
["bitfinex-derivatives","ETHF0:USTF0",1743665582927,7.90189,1820.9,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665583123,1.09867,1820.7,1820.4,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743665583326,2.8556,1820.6,1820.5,1.09878]
["bitfinex-derivatives","ETHF0:USTF0",1743665583520,4.2561,1820.6,1820.3,57.19819036]
["bitfinex-derivatives","ETHF0:USTF0",1743665583722,1.3838,1820.5,1820.4,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743665583918,1.3838,1820.5,1820.3,57.19819036]
["bitfinex-derivatives","ETHF0:USTF0",1743665583919,4.5916,1820.5,1820.3,57.19819036]
["bitfinex-derivatives","ETHF0:USTF0",1743665584128,1.09885,1820.4,1820.3,50.19819036]
["bitfinex-derivatives","ETHF0:USTF0",1743665584333,2.48265,1820.4,1820.3,50.19819036]
["bitfinex-derivatives","ETHF0:USTF0",1743665584631,1.09891,1820.3,1820.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665584833,2.48271,1820.3,1820.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665585030,5.69051,1820.3,1820.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665585232,11.90451,1820.3,1820.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665587727,12.00102023,1820.3,1820.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665587920,12.00102825,1820.3,1820.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665588123,12.00102734,1820.3,1820.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665588429,12.00102784,1820.3,1820.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665588832,11.90451,1820.3,1820.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665590125,12.00101837,1820.3,1820.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665592835,12.0009315,1820.3,1820.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665594339,8.28693477,1820.3,1820.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665594840,11.90551,1820.3,1820.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665595636,1.09928,1819.7,1819.6,2.6171]
["bitfinex-derivatives","ETHF0:USTF0",1743665595829,1.09928,1819.7,1819.6,2.59003574]
["bitfinex-derivatives","ETHF0:USTF0",1743665596136,4.30695,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743665596332,4.27988574,1820.0,1819.9,1.09915]
["bitfinex-derivatives","ETHF0:USTF0",1743665596836,4.27988574,1820.0,1819.5,5.9626]
["bitfinex-derivatives","ETHF0:USTF0",1743665596837,1.09934,1819.6,1819.5,3.85414]
["bitfinex-derivatives","ETHF0:USTF0",1743665597040,2.74799,1819.9,1819.6,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743665597041,1.09932,1819.7,1819.6,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743665597241,1.09927,1819.8,1819.7,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1743665598935,1.09929,1819.7,1819.6,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743665599129,1.09929,1819.7,1819.6,2.47779]
["bitfinex-derivatives","ETHF0:USTF0",1743665599737,1.09929,1819.7,1819.6,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1743665600938,1.0994,1819.5,1819.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665601538,1.09958,1819.2,1819.1,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743665603444,1.0997,1819.0,1818.9,60.6033]
["bitfinex-derivatives","ETHF0:USTF0",1743665603747,1.09976,1818.9,1818.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743665604039,0.00824605,1819.1,1818.8,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743665604247,0.00824605,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665605343,0.00824605,1819.1,1818.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743665605548,0.00824605,1819.1,1819.0,1.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743665607751,1.10788605,1819.1,1819.0,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743665607951,2.59088605,1819.1,1819.0,2.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743665609349,2.59088605,1819.1,1819.0,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1743665609550,0.00824605,1819.1,1819.0,4.0189]
["bitfinex-derivatives","ETHF0:USTF0",1743665609854,1.10788605,1819.1,1819.0,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743665610044,2.59088605,1819.1,1819.0,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743665610552,1.09976,1818.9,1818.8,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743665610847,1.09976,1818.9,1818.8,2.51827]
["bitfinex-derivatives","ETHF0:USTF0",1743665611042,1.09982,1818.8,1818.7,2.52555]
["bitfinex-derivatives","ETHF0:USTF0",1743665611243,2.61472,1818.8,1818.7,2.52555]
["bitfinex-derivatives","ETHF0:USTF0",1743665611746,2.61472,1818.8,1818.7,3.94405]
["bitfinex-derivatives","ETHF0:USTF0",1743665613452,2.61472,1818.8,1818.7,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743665613653,1.09988,1818.7,1818.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743665613953,1.09994,1818.6,1818.5,2.8992]
["bitfinex-derivatives","ETHF0:USTF0",1743665614261,1.1,1818.5,1818.4,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743665614447,2.4869,1818.5,1818.4,2.60331]
["bitfinex-derivatives","ETHF0:USTF0",1743665614846,1.1,1818.5,1818.4,2.60331]
["bitfinex-derivatives","ETHF0:USTF0",1743665615043,1.1,1818.5,1818.4,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743665616545,1.10012,1818.3,1818.2,4.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743665616845,1.10012,1818.3,1818.2,2.8621]
["bitfinex-derivatives","ETHF0:USTF0",1743665617251,4.30792,1818.3,1818.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743665617455,1.10024,1818.1,1818.0,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743665617655,4.30804,1818.1,1818.0,2.898]
["bitfinex-derivatives","ETHF0:USTF0",1743665617855,1.10042,1817.8,1817.3,0.43015448]
["bitfinex-derivatives","ETHF0:USTF0",1743665618153,1.10042,1817.8,1817.2,2.75183]
["bitfinex-derivatives","ETHF0:USTF0",1743665618154,1.10061,1817.5,1817.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743665618355,4.30841,1817.5,1817.4,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743665618659,1.10079,1817.2,1817.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743665619050,4.30859,1817.2,1817.1,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743665619358,1.10085,1817.1,1817.0,1.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743665620053,1.10085,1817.1,1817.0,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743665620453,4.30864,1817.2,1817.0,3.91251]
["bitfinex-derivatives","ETHF0:USTF0",1743665620957,1.4976,1817.4,1817.0,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1743665621155,8.02545,1817.5,1817.3,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743665621351,8.02545,1817.5,1817.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743665622051,4.30845,1817.5,1817.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743665622557,3.2078,1817.5,1817.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743665622857,4.30841,1817.5,1817.4,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743665623056,1.10059,1817.6,1817.4,2.58557]
["bitfinex-derivatives","ETHF0:USTF0",1743665623358,0.00824605,1817.7,1817.6,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743665623952,0.00824605,1817.7,1817.6,2.60005]
["bitfinex-derivatives","ETHF0:USTF0",1743665625663,1.41894605,1817.7,1817.6,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743665625856,0.00824605,1817.7,1817.6,2.49995]
["bitfinex-derivatives","ETHF0:USTF0",1743665626759,0.00824605,1817.7,1817.6,8.71795]
["bitfinex-derivatives","ETHF0:USTF0",1743665627766,0.00824605,1817.7,1817.6,6.21795]
["bitfinex-derivatives","ETHF0:USTF0",1743665628160,1.41894605,1817.7,1817.6,2.49995]
["bitfinex-derivatives","ETHF0:USTF0",1743665629663,0.00824605,1817.7,1817.6,2.49995]
["bitfinex-derivatives","ETHF0:USTF0",1743665630360,0.00824605,1817.7,1817.6,3.89095]
["bitfinex-derivatives","ETHF0:USTF0",1743665630561,0.00824605,1817.7,1817.6,6.39095]
["bitfinex-derivatives","ETHF0:USTF0",1743665631663,0.00824605,1817.7,1817.6,3.89095]
["bitfinex-derivatives","ETHF0:USTF0",1743665631865,0.00824605,1817.7,1817.6,7.60895]
["bitfinex-derivatives","ETHF0:USTF0",1743665633058,0.00824605,1817.7,1817.6,2.49995]
["bitfinex-derivatives","ETHF0:USTF0",1743665633262,1.38544605,1817.7,1817.6,2.49995]
["bitfinex-derivatives","ETHF0:USTF0",1743665635665,0.00824605,1817.7,1817.6,4.99995]
["bitfinex-derivatives","ETHF0:USTF0",1743665636965,3.2078,1818.4,1817.7,2.75122]
["bitfinex-derivatives","ETHF0:USTF0",1743665637171,2.62141,1818.5,1818.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743665637372,2.62146,1818.4,1818.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743665638169,2.62146,1818.4,1818.2,1.10837605]
["bitfinex-derivatives","ETHF0:USTF0",1743665638371,1.4686,1818.3,1818.2,1.10837605]
["bitfinex-derivatives","ETHF0:USTF0",1743665639168,1.10829605,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743665639369,2.57689605,1818.5,1818.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743665639571,2.57689605,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743665639872,1.47684605,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743665640077,4.68464605,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743665640273,1.47684605,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743665640473,0.00824605,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743665640970,0.00824605,1818.5,1818.4,2.51086]
["bitfinex-derivatives","ETHF0:USTF0",1743665641179,0.00824605,1818.5,1818.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665641378,0.00824605,1818.5,1818.2,1.10841605]
["bitfinex-derivatives","ETHF0:USTF0",1743665641579,1.10006,1818.4,1818.2,1.10841605]
["bitfinex-derivatives","ETHF0:USTF0",1743665641768,2.52072,1818.3,1818.2,1.10841605]
["bitfinex-derivatives","ETHF0:USTF0",1743665642270,0.00824605,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743665642577,2.52884605,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743665645080,1.10006,1818.4,1818.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743665645282,2.59286,1818.4,1818.3,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743665645476,1.10012,1818.3,1818.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665645674,4.01342,1818.3,1818.2,1.10842605]
["bitfinex-derivatives","ETHF0:USTF0",1743665645984,2.9133,1818.3,1818.2,1.10842605]
["bitfinex-derivatives","ETHF0:USTF0",1743665646383,4.01342,1818.3,1818.2,1.10842605]
["bitfinex-derivatives","ETHF0:USTF0",1743665646682,2.9133,1818.3,1818.2,1.10842605]
["bitfinex-derivatives","ETHF0:USTF0",1743665646884,4.01342,1818.3,1818.2,1.10842605]
["bitfinex-derivatives","ETHF0:USTF0",1743665647084,4.01342,1818.3,1818.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665647582,4.01342,1818.3,1818.2,1.10842605]
["bitfinex-derivatives","ETHF0:USTF0",1743665647780,4.01342,1818.3,1818.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665647983,4.01342,1818.3,1818.2,1.10842605]
["bitfinex-derivatives","ETHF0:USTF0",1743665648285,4.01342,1818.3,1818.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665649084,4.01342,1818.3,1818.2,1.10842605]
["bitfinex-derivatives","ETHF0:USTF0",1743665649275,1.4928,1818.3,1818.2,1.10842605]
["bitfinex-derivatives","ETHF0:USTF0",1743665649775,2.59292,1818.3,1818.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665649978,1.4928,1818.3,1818.2,1.10842605]
["bitfinex-derivatives","ETHF0:USTF0",1743665650283,3.21604605,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743665650484,1.43264605,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743665651187,1.43264605,1818.5,1818.4,2.52956]
["bitfinex-derivatives","ETHF0:USTF0",1743665651483,0.00824605,1818.5,1818.4,2.52956]
["bitfinex-derivatives","ETHF0:USTF0",1743665651683,0.00824605,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743665651883,1.10828605,1818.5,1818.3,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743665652079,1.43264605,1818.5,1818.3,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743665652581,2.53268605,1818.5,1818.3,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743665652780,0.00824605,1818.5,1818.4,1.10006]
["bitfinex-derivatives","ETHF0:USTF0",1743665652975,1.19392598,1819.3,1818.9,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743665652976,3.88306,1819.1,1818.9,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743665653179,1.4534,1819.0,1818.9,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743665654783,1.4534,1819.0,1818.9,2.50305]
["bitfinex-derivatives","ETHF0:USTF0",1743665654983,1.4534,1819.0,1818.9,1.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743665655874,1.09976,1818.9,1818.2,5.96636605]
["bitfinex-derivatives","ETHF0:USTF0",1743665656183,1.09996,1818.6,1818.4,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743665656379,2.8621,1818.5,1818.4,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743665656584,4.2495,1818.5,1818.4,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743665656784,5.3495,1818.5,1818.4,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743665656983,4.2495,1818.5,1818.4,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743665657175,2.8621,1818.5,1818.4,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743665657788,2.8621,1818.5,1818.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743665657986,1.4141,1818.4,1818.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743665658588,1.4141,1818.4,1818.3,2.55547]
["bitfinex-derivatives","ETHF0:USTF0",1743665659779,1.4141,1818.4,1818.3,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743665660683,4.6219,1818.4,1818.2,1.10837605]
["bitfinex-derivatives","ETHF0:USTF0",1743665660984,1.10012,1818.3,1818.2,1.10837605]
["bitfinex-derivatives","ETHF0:USTF0",1743665661189,3.94362,1818.3,1818.2,1.10837605]
["bitfinex-derivatives","ETHF0:USTF0",1743665661779,3.94362,1818.3,1818.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665662294,3.94362,1818.3,1818.2,1.10842605]
["bitfinex-derivatives","ETHF0:USTF0",1743665662890,3.94362,1818.3,1818.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665663084,2.54802,1818.5,1818.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665663285,6.0564,1818.5,1818.2,1.43014605]
["bitfinex-derivatives","ETHF0:USTF0",1743665663487,1.4006,1818.4,1818.3,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743665663788,1.4006,1818.4,1818.3,2.52202]
["bitfinex-derivatives","ETHF0:USTF0",1743665665887,1.10012,1818.3,1818.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665666981,1.4006,1818.4,1818.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665667287,1.10012,1818.3,1818.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665667985,2.50067,1818.4,1818.3,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743665670492,1.10012,1818.3,1818.2,1.10840605]
["bitfinex-derivatives","ETHF0:USTF0",1743665670791,2.49042,1818.3,1818.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665670982,3.89992,1818.3,1818.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665671591,7.10772,1818.3,1818.2,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665671783,9.60772,1818.3,1818.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665673492,7.10772,1818.3,1818.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665673994,6.0076,1818.3,1818.2,1.10018001]
["bitfinex-derivatives","ETHF0:USTF0",1743665674596,7.10772,1818.3,1818.2,1.10018001]
["bitfinex-derivatives","ETHF0:USTF0",1743665675189,7.10772,1818.3,1818.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665675394,7.10772,1818.3,1818.2,1.10018001]
["bitfinex-derivatives","ETHF0:USTF0",1743665675789,7.10772,1818.3,1818.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665681794,9.60772,1818.3,1818.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665683792,9.70375989,1818.3,1818.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665684392,9.70375447,1818.3,1818.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665685798,9.70374646,1818.3,1818.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665687001,1.10055,1817.6,1817.5,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743665687196,4.30835,1817.6,1817.5,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743665687698,5.77125,1817.6,1817.5,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743665688096,1.10061,1817.5,1817.4,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743665688295,2.56351,1817.5,1817.4,2.63141605]
["bitfinex-derivatives","ETHF0:USTF0",1743665688792,2.56351,1817.5,1817.4,1.10891605]
["bitfinex-derivatives","ETHF0:USTF0",1743665689296,2.56351,1817.5,1817.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665689696,2.56351,1817.5,1817.4,1.10891605]
["bitfinex-derivatives","ETHF0:USTF0",1743665689895,2.56351,1817.5,1817.4,2.57271605]
["bitfinex-derivatives","ETHF0:USTF0",1743665690398,3.2078,1817.6,1817.5,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743665690705,1.10875605,1817.7,1817.5,5.32316]
["bitfinex-derivatives","ETHF0:USTF0",1743665690893,1.10061,1817.5,1817.4,3.21604605]
["bitfinex-derivatives","ETHF0:USTF0",1743665691198,1.10061,1817.5,1817.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665691694,2.52771,1817.5,1817.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665692706,1.10061,1817.5,1817.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665693094,1.10061,1817.5,1817.4,1.40114605]
["bitfinex-derivatives","ETHF0:USTF0",1743665693599,2.56171,1817.5,1817.4,1.40114605]
["bitfinex-derivatives","ETHF0:USTF0",1743665694800,1.10061,1817.5,1817.4,1.40114605]
["bitfinex-derivatives","ETHF0:USTF0",1743665695404,1.10061,1817.5,1817.4,2.50181605]
["bitfinex-derivatives","ETHF0:USTF0",1743665696200,1.10061,1817.5,1817.4,1.40114605]
["bitfinex-derivatives","ETHF0:USTF0",1743665697305,1.10061,1817.5,1817.4,2.50181605]
["bitfinex-derivatives","ETHF0:USTF0",1743665697509,1.10061,1817.5,1817.4,1.40114605]
["bitfinex-derivatives","ETHF0:USTF0",1743665700505,1.10061,1817.5,1817.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665700802,2.62501,1817.5,1817.4,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665701796,8.84301,1817.5,1817.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665702799,8.84301,1817.5,1816.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743665702800,1.10109,1816.7,1816.6,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743665703110,1.10115,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665703297,1.10115,1816.6,1816.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743665703806,2.52295,1816.6,1816.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743665703998,0.00824605,1816.7,1816.5,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743665704205,1.10089,1817.1,1817.0,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743665704406,2.52263,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743665704910,1.10083,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743665706010,1.10902605,1817.3,1817.2,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743665706512,1.10079,1817.2,1817.1,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743665706703,1.10079,1817.2,1817.0,5.75720605]
["bitfinex-derivatives","ETHF0:USTF0",1743665706899,1.10079,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743665707103,1.10085,1817.1,1817.0,5.75722605]
["bitfinex-derivatives","ETHF0:USTF0",1743665707303,1.10084,1817.2,1817.0,5.75722605]
["bitfinex-derivatives","ETHF0:USTF0",1743665708003,1.10084,1817.2,1817.0,4.65634605]
["bitfinex-derivatives","ETHF0:USTF0",1743665708209,1.10084,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743665708801,1.10085,1817.1,1817.0,9.47520605]
["bitfinex-derivatives","ETHF0:USTF0",1743665709206,1.10084,1817.2,1817.0,11.97520605]
["bitfinex-derivatives","ETHF0:USTF0",1743665709406,0.00824605,1817.3,1817.0,11.97520605]
["bitfinex-derivatives","ETHF0:USTF0",1743665709407,0.00824605,1817.3,1817.2,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743665709611,0.00824605,1817.3,1817.2,6.80859]
["bitfinex-derivatives","ETHF0:USTF0",1743665711112,1.10079,1817.2,1817.0,8.37434605]
["bitfinex-derivatives","ETHF0:USTF0",1743665711313,1.10079,1817.2,1817.1,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743665711615,0.00824605,1817.3,1817.2,1.10079]
["bitfinex-derivatives","ETHF0:USTF0",1743665713211,0.00824605,1817.3,1817.2,6.80859]
["bitfinex-derivatives","ETHF0:USTF0",1743665713808,5.964,1817.7,1817.6,1.10055]
["bitfinex-derivatives","ETHF0:USTF0",1743665714013,12.8898,1818.1,1817.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743665714310,1.1003,1818.0,1817.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743665714621,1.10036,1817.9,1817.8,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743665715113,2.56578605,1818.0,1817.9,1.10036]
["bitfinex-derivatives","ETHF0:USTF0",1743665715504,1.10036,1817.9,1817.8,1.10038]
["bitfinex-derivatives","ETHF0:USTF0",1743665715709,1.10036,1817.9,1817.7,2.7769]
["bitfinex-derivatives","ETHF0:USTF0",1743665715710,1.10042,1817.8,1817.7,2.49376]
["bitfinex-derivatives","ETHF0:USTF0",1743665715913,2.56322,1817.8,1817.7,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743665716109,1.10062,1817.5,1817.4,1.10063]
["bitfinex-derivatives","ETHF0:USTF0",1743665716520,3.2078,1817.6,1817.3,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1743665716716,2.62556,1817.5,1817.4,1.10067]
["bitfinex-derivatives","ETHF0:USTF0",1743665717919,1.10067,1817.4,1817.3,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743665718120,2.62557,1817.4,1817.3,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743665719021,1.5249,1817.4,1817.3,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743665720917,1.10073,1817.3,1817.2,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743665721421,1.5249,1817.4,1817.1,5.9847]
["bitfinex-derivatives","ETHF0:USTF0",1743665721629,1.10074,1817.3,1817.2,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743665722722,1.10074,1817.3,1817.1,5.9847]
["bitfinex-derivatives","ETHF0:USTF0",1743665722723,1.10085,1817.1,1817.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665723124,1.10085,1817.1,1817.0,1.10915605]
["bitfinex-derivatives","ETHF0:USTF0",1743665723324,2.52935,1817.1,1817.0,1.10915605]
["bitfinex-derivatives","ETHF0:USTF0",1743665723525,2.52935,1817.1,1817.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665724734,5.73715,1817.1,1817.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665725127,11.95415,1817.1,1817.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665726723,17.91815,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665729328,15.41815,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665730129,8.49335,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665730324,8.49335,1817.1,1817.0,1.10080001]
["bitfinex-derivatives","ETHF0:USTF0",1743665730325,7.06485,1817.1,1817.0,1.10080001]
["bitfinex-derivatives","ETHF0:USTF0",1743665730526,7.06485,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665731031,8.55945,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665731529,8.55945,1817.1,1817.0,1.42400001]
["bitfinex-derivatives","ETHF0:USTF0",1743665731837,2.59545,1817.1,1817.0,1.42400001]
["bitfinex-derivatives","ETHF0:USTF0",1743665733835,2.59545,1817.1,1817.0,2.52480001]
["bitfinex-derivatives","ETHF0:USTF0",1743665734133,1.10064,1817.3,1817.0,13.60174001]
["bitfinex-derivatives","ETHF0:USTF0",1743665734328,8.71525,1817.5,1817.1,4.05111]
["bitfinex-derivatives","ETHF0:USTF0",1743665734522,1.10067,1817.3,1817.2,42.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743665735137,2.58757,1817.3,1817.2,42.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743665735722,2.58757,1817.3,1817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743665736428,1.10074,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665736834,1.10074,1817.1,1817.0,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743665737324,1.10074,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665738730,1.10074,1817.1,1817.0,1.10080001]
["bitfinex-derivatives","ETHF0:USTF0",1743665739037,2.58763,1817.2,1817.1,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743665739229,1.10074,1817.1,1817.0,1.41480001]
["bitfinex-derivatives","ETHF0:USTF0",1743665739430,2.59374,1817.1,1817.0,2.51560001]
["bitfinex-derivatives","ETHF0:USTF0",1743665739729,2.59374,1817.1,1817.0,43.31560001]
["bitfinex-derivatives","ETHF0:USTF0",1743665739929,2.59374,1817.1,1817.0,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743665740137,2.59374,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665742742,2.59374,1817.1,1817.0,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743665743039,5.80154,1817.1,1817.0,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743665743241,8.30154,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665746641,5.80154,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665746847,2.59374,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665747151,4.30854,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665748044,4.30854,1817.1,1817.0,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743665749251,5.76874,1817.1,1817.0,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743665749543,8.26874,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665756740,1.10122,1816.3,1816.2,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743665756941,1.10128,1816.2,1816.1,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743665757750,1.1014,1816.0,1815.9,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1743665757947,1.10147,1815.9,1815.8,42.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743665758153,2.55847,1815.9,1815.8,40.80824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665759752,1.10147,1815.9,1815.8,40.80824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665759957,5.51460605,1816.3,1815.8,44.73784605]
["bitfinex-derivatives","ETHF0:USTF0",1743665760152,1.10145,1816.0,1815.9,5.72573]
["bitfinex-derivatives","ETHF0:USTF0",1743665760358,1.10145,1816.0,1815.9,5.72577]
["bitfinex-derivatives","ETHF0:USTF0",1743665760649,1.1014,1816.0,1815.9,8.22572]
["bitfinex-derivatives","ETHF0:USTF0",1743665760854,1.1014,1816.0,1815.9,4.6243]
["bitfinex-derivatives","ETHF0:USTF0",1743665761658,1.1014,1816.0,1815.9,5.72577]
["bitfinex-derivatives","ETHF0:USTF0",1743665762055,1.10134,1816.2,1816.1,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743665762362,1.10134,1816.1,1816.0,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743665762857,1.10134,1816.1,1816.0,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743665764462,1.10133,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743665764662,1.10133,1816.2,1816.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743665765061,2.52253,1816.2,1816.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743665766462,1.10133,1816.2,1816.1,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743665767263,1.10134,1816.1,1816.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743665767463,2.49324,1816.1,1816.0,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743665767658,1.1014,1816.0,1815.9,1.462]
["bitfinex-derivatives","ETHF0:USTF0",1743665769167,1.1014,1816.0,1815.9,2.56347]
["bitfinex-derivatives","ETHF0:USTF0",1743665770971,1.10147,1815.9,1815.8,40.80824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665771169,2.57057,1815.9,1815.8,40.80824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665771466,2.57057,1815.9,1815.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665771663,4.04457,1815.9,1815.8,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665776167,6.54457,1815.9,1815.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665777666,1.10147,1815.9,1815.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665778166,1.10147,1815.9,1815.8,1.37110001]
["bitfinex-derivatives","ETHF0:USTF0",1743665778375,1.10145,1816.0,1815.9,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743665778569,1.1014,1816.1,1816.0,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743665778867,1.10133,1816.2,1816.1,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743665780266,1.10950605,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743665780473,0.00824605,1816.3,1816.2,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743665780772,0.00824605,1816.3,1816.2,8.18018]
["bitfinex-derivatives","ETHF0:USTF0",1743665781469,0.00824605,1816.3,1816.2,48.98018]
["bitfinex-derivatives","ETHF0:USTF0",1743665782374,4.22911,1816.8,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743665782375,1.10116,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743665782580,1.10116,1816.4,1816.3,1.3825]
["bitfinex-derivatives","ETHF0:USTF0",1743665782873,1.10116,1816.4,1816.3,4.98368]
["bitfinex-derivatives","ETHF0:USTF0",1743665783170,1.10116,1816.4,1816.3,45.78368]
["bitfinex-derivatives","ETHF0:USTF0",1743665783671,0.00824605,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743665783871,0.00824605,1816.5,1816.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665784364,0.00824605,1816.5,1816.4,8.02796]
["bitfinex-derivatives","ETHF0:USTF0",1743665784565,0.00824605,1816.5,1816.4,10.52796]
["bitfinex-derivatives","ETHF0:USTF0",1743665785073,0.00824605,1816.5,1816.4,51.32796]
["bitfinex-derivatives","ETHF0:USTF0",1743665785769,3.2078,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743665785968,1.10072,1817.2,1816.8,9.6791]
["bitfinex-derivatives","ETHF0:USTF0",1743665786168,1.10072,1817.2,1817.1,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743665786570,1.10073,1817.2,1817.0,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743665786770,1.10073,1817.2,1817.1,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743665786972,5.77059605,1817.3,1817.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665787176,2.56279605,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743665789273,1.46214605,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743665789477,2.56276605,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743665790878,1.10074,1817.2,1817.1,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743665791173,1.10074,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665791373,8.02654,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665791572,10.52654,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665791767,11.94604,1817.1,1817.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665792674,1.10134,1816.1,1816.0,62.13118]
["bitfinex-derivatives","ETHF0:USTF0",1743665793078,2.51713,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743665793278,1.10128,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743665795673,1.10134,1816.1,1816.0,62.13940605]
["bitfinex-derivatives","ETHF0:USTF0",1743665796078,1.10134,1816.1,1816.0,58.93160605]
["bitfinex-derivatives","ETHF0:USTF0",1743665796279,1.4158,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743665796578,2.51708,1816.2,1816.1,2.56534]
["bitfinex-derivatives","ETHF0:USTF0",1743665796777,2.51708,1816.2,1816.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743665798081,2.51708,1816.2,1816.1,2.56534]
["bitfinex-derivatives","ETHF0:USTF0",1743665799289,0.00824605,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743665799485,0.00824605,1816.3,1816.2,2.51468]
["bitfinex-derivatives","ETHF0:USTF0",1743665799783,0.00824605,1816.3,1816.2,50.38328]
["bitfinex-derivatives","ETHF0:USTF0",1743665801476,1.10946605,1816.3,1816.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743665801680,2.58756605,1816.3,1816.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743665803081,2.58756605,1816.3,1816.2,45.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743665803385,2.58756605,1816.3,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743665805399,1.10134,1816.1,1816.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665806194,2.61254,1816.1,1816.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665806586,5.82034,1816.1,1816.0,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665807593,5.82034,1816.1,1816.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665807793,14.28434,1816.1,1816.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665811203,15.50334,1816.1,1816.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665811598,9.53934,1816.1,1816.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665812196,12.03934,1816.1,1816.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665812896,5.50744,1815.9,1815.0,4.30979]
["bitfinex-derivatives","ETHF0:USTF0",1743665813100,5.50744,1815.9,1815.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743665813101,1.10189,1815.2,1815.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743665813402,1.10189,1815.2,1815.1,42.2079]
["bitfinex-derivatives","ETHF0:USTF0",1743665815104,10.52869,1815.2,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743665815407,10.52869,1815.2,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665815408,1.10213,1814.8,1814.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665815810,1.10213,1814.8,1814.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743665816309,2.61533,1814.8,1814.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743665818203,1.10213,1814.8,1814.7,45.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743665818409,1.10213,1814.8,1814.7,46.61659]
["bitfinex-derivatives","ETHF0:USTF0",1743665818809,5.96269,1815.1,1814.8,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743665819009,1.10193,1815.2,1815.1,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743665819310,1.10201,1815.0,1814.9,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743665819507,1.10201,1815.0,1814.9,2.60867]
["bitfinex-derivatives","ETHF0:USTF0",1743665819703,1.11013605,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743665819907,1.10195,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665820106,1.10195,1815.2,1815.1,4.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743665820611,1.10195,1815.2,1815.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743665821611,1.10195,1815.2,1815.1,2.60855]
["bitfinex-derivatives","ETHF0:USTF0",1743665822212,1.10195,1815.2,1815.1,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743665822906,2.76283605,1815.3,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665823109,1.10189,1815.2,1815.1,5.82855]
["bitfinex-derivatives","ETHF0:USTF0",1743665825215,1.10189,1815.2,1815.1,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743665825708,0.00824605,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743665825915,0.00824605,1815.3,1815.2,2.53319]
["bitfinex-derivatives","ETHF0:USTF0",1743665826116,1.10163,1815.7,1815.3,2.75446]
["bitfinex-derivatives","ETHF0:USTF0",1743665826315,1.10166,1815.6,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743665826515,1.10166,1815.6,1815.5,2.52017]
["bitfinex-derivatives","ETHF0:USTF0",1743665826715,1.10166,1815.6,1815.5,2.52019]
["bitfinex-derivatives","ETHF0:USTF0",1743665826716,1.10165,1815.6,1815.5,2.52019]
["bitfinex-derivatives","ETHF0:USTF0",1743665826905,1.10165,1815.6,1815.5,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743665827109,1.10165,1815.6,1815.4,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1743665827110,1.10183,1815.3,1815.2,8.02968]
["bitfinex-derivatives","ETHF0:USTF0",1743665827311,1.10183,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665827907,2.49253,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665828112,3.91423,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665829322,1.10189,1815.2,1815.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665829614,2.60779,1815.2,1815.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665834323,2.60779,1815.2,1815.1,1.11019605]
["bitfinex-derivatives","ETHF0:USTF0",1743665834625,1.10189,1815.2,1815.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665835024,1.10189,1815.2,1815.1,1.38904605]
["bitfinex-derivatives","ETHF0:USTF0",1743665836627,1.10189,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743665837027,1.10189,1815.3,1815.2,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1743665837526,1.10189,1815.3,1815.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743665838134,1.10189,1815.3,1815.2,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1743665838830,1.10189,1815.3,1815.2,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743665839032,1.10189,1815.3,1815.2,2.56149]
["bitfinex-derivatives","ETHF0:USTF0",1743665839827,1.10182,1815.4,1815.3,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743665840021,1.10182,1815.4,1815.3,3.99222]
["bitfinex-derivatives","ETHF0:USTF0",1743665840226,0.00824605,1815.7,1815.3,8.5982]
["bitfinex-derivatives","ETHF0:USTF0",1743665840428,1.10171,1815.5,1815.4,2.60112]
["bitfinex-derivatives","ETHF0:USTF0",1743665840833,1.10171,1815.5,1815.4,2.60117]
["bitfinex-derivatives","ETHF0:USTF0",1743665844435,1.4928,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743665844628,2.59445,1815.6,1815.5,2.52761]
["bitfinex-derivatives","ETHF0:USTF0",1743665845429,2.59445,1815.6,1815.5,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743665845729,2.59445,1815.6,1815.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665845730,1.10189,1815.3,1815.1,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665845937,1.10189,1815.2,1815.1,1.11018605]
["bitfinex-derivatives","ETHF0:USTF0",1743665849430,1.10189,1815.2,1815.1,4.31798605]
["bitfinex-derivatives","ETHF0:USTF0",1743665850137,1.10187,1815.3,1815.2,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743665850931,1.3982,1815.5,1815.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743665851126,0.00824605,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743665851327,1.10983605,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743665851531,1.10983605,1815.7,1815.6,2.56355]
["bitfinex-derivatives","ETHF0:USTF0",1743665851727,1.10983605,1815.7,1815.6,43.36355]
["bitfinex-derivatives","ETHF0:USTF0",1743665852337,1e-08,1815.7,1815.6,49.58355]
["bitfinex-derivatives","ETHF0:USTF0",1743665852537,1e-08,1815.7,1815.6,52.36855]
["bitfinex-derivatives","ETHF0:USTF0",1743665855933,1.10159001,1815.7,1815.6,48.49555]
["bitfinex-derivatives","ETHF0:USTF0",1743665856537,1e-08,1815.7,1815.6,48.49555]
["bitfinex-derivatives","ETHF0:USTF0",1743665857250,1e-08,1815.7,1815.6,50.99555]
["bitfinex-derivatives","ETHF0:USTF0",1743665857535,1e-08,1815.7,1815.6,52.48525]
["bitfinex-derivatives","ETHF0:USTF0",1743665858635,1.4964,1816.6,1816.4,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1743665858841,1.4853,1816.5,1816.4,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1743665859235,2.5864,1816.5,1816.4,2.49291]
["bitfinex-derivatives","ETHF0:USTF0",1743665860145,1.10116,1816.4,1816.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665860345,4.01376,1816.4,1816.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665860744,2.9126,1816.4,1816.3,41.90946605]
["bitfinex-derivatives","ETHF0:USTF0",1743665861045,1.50464605,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743665861341,2.60568605,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743665861541,1.50464605,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743665861743,0.00824605,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743665862332,0.00824605,1816.6,1816.5,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743665862537,0.00824605,1816.6,1816.5,51.3279]
["bitfinex-derivatives","ETHF0:USTF0",1743665864331,0.00824605,1816.6,1816.5,48.8279]
["bitfinex-derivatives","ETHF0:USTF0",1743665864535,1.47534605,1816.6,1816.5,48.8279]
["bitfinex-derivatives","ETHF0:USTF0",1743665864731,1.47534605,1816.6,1816.5,8.0279]
["bitfinex-derivatives","ETHF0:USTF0",1743665864936,2.57638605,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665865646,1.10115,1816.5,1816.4,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743665865844,3.87225,1816.5,1816.4,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743665866038,2.7711,1816.5,1816.4,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743665866639,2.7711,1816.5,1816.3,8.40534605]
["bitfinex-derivatives","ETHF0:USTF0",1743665866640,1.10116,1816.4,1816.3,6.29873605]
["bitfinex-derivatives","ETHF0:USTF0",1743665866846,2.48326,1816.4,1816.3,4.82743605]
["bitfinex-derivatives","ETHF0:USTF0",1743665867045,2.48326,1816.4,1816.3,8.03523605]
["bitfinex-derivatives","ETHF0:USTF0",1743665867549,1.3821,1816.4,1816.3,8.03523605]
["bitfinex-derivatives","ETHF0:USTF0",1743665873949,2.48326,1816.4,1816.3,1.10943605]
["bitfinex-derivatives","ETHF0:USTF0",1743665874146,2.48326,1816.4,1816.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665876056,2.48326,1816.4,1816.3,1.10946605]
["bitfinex-derivatives","ETHF0:USTF0",1743665876444,2.48326,1816.4,1816.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665877050,2.48326,1816.4,1816.3,40.80824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665877455,2.48326,1816.4,1816.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665880357,1.3821,1816.4,1816.3,1.10946605]
["bitfinex-derivatives","ETHF0:USTF0",1743665880557,2.48326,1816.4,1816.3,1.10946605]
["bitfinex-derivatives","ETHF0:USTF0",1743665880761,2.48326,1816.4,1816.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665881363,2.48326,1816.4,1816.3,1.10946605]
["bitfinex-derivatives","ETHF0:USTF0",1743665881964,2.48326,1816.4,1816.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665883369,2.48326,1816.4,1816.3,1.10946605]
["bitfinex-derivatives","ETHF0:USTF0",1743665883560,2.48326,1816.4,1816.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665884067,1.10114,1816.5,1816.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665884263,1.1011,1816.5,1816.4,4.30894]
["bitfinex-derivatives","ETHF0:USTF0",1743665884470,1.10116,1816.4,1816.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665885368,1.10116,1816.4,1816.3,1.10946605]
["bitfinex-derivatives","ETHF0:USTF0",1743665885568,1.10116,1816.4,1816.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665885763,1.10116,1816.4,1816.3,1.49234605]
["bitfinex-derivatives","ETHF0:USTF0",1743665886565,1.10116,1816.4,1816.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665887270,1.10116,1816.4,1816.3,1.10946605]
["bitfinex-derivatives","ETHF0:USTF0",1743665887572,1.10116,1816.4,1816.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665887969,6.30956,1816.4,1816.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665897975,14.77356,1816.4,1816.3,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665898163,5.50613,1816.3,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665898371,1.10159,1815.7,1815.6,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743665898766,1.10159,1815.7,1815.6,2.61005]
["bitfinex-derivatives","ETHF0:USTF0",1743665899088,1.10165,1815.6,1815.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743665899379,4.81865,1815.6,1815.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665899675,8.02645,1815.6,1815.5,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665900269,15.3888,1815.6,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743665900470,1.10201,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743665901076,2.57891,1815.0,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743665901270,1.10213,1814.8,1814.7,4.6076]
["bitfinex-derivatives","ETHF0:USTF0",1743665901680,1.10213,1814.8,1814.7,45.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743665902472,1.10212,1814.9,1814.7,45.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743665902669,11.11224605,1815.1,1814.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743665902670,7.46844605,1815.1,1814.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743665902874,7.07419605,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665903281,7.07419605,1815.1,1815.0,6.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743665903484,7.07419605,1815.1,1815.0,46.9043]
["bitfinex-derivatives","ETHF0:USTF0",1743665904474,0.00824605,1815.1,1815.0,50.50631]
["bitfinex-derivatives","ETHF0:USTF0",1743665904673,0.00824605,1815.1,1815.0,51.90601]
["bitfinex-derivatives","ETHF0:USTF0",1743665905376,1e-08,1815.1,1815.0,51.90601]
["bitfinex-derivatives","ETHF0:USTF0",1743665906777,2.75375,1815.9,1815.6,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743665907080,1.10153,1815.8,1815.7,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1743665907282,1.10153,1815.8,1815.7,4.02009]
["bitfinex-derivatives","ETHF0:USTF0",1743665907678,1.447,1816.0,1815.7,2.9185]
["bitfinex-derivatives","ETHF0:USTF0",1743665907877,1.447,1816.0,1815.8,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743665907878,1.10971605,1815.9,1815.8,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743665908384,0.00824605,1815.9,1815.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743665908682,2.48683,1815.8,1815.7,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743665909177,1.10159,1815.7,1815.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743665910275,1.10159,1815.7,1815.6,2.59775]
["bitfinex-derivatives","ETHF0:USTF0",1743665911182,1.10159,1815.7,1815.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743665911387,2.58619,1815.7,1815.6,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743665912081,1.10165,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665912278,1.10177,1815.4,1815.3,2.8412]
["bitfinex-derivatives","ETHF0:USTF0",1743665912477,1.10177,1815.5,1815.4,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743665912672,1.10177,1815.5,1815.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743665912876,2.58637,1815.5,1815.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743665913787,2.58637,1815.5,1815.4,2.50687]
["bitfinex-derivatives","ETHF0:USTF0",1743665914888,2.58637,1815.5,1815.4,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743665915379,1.10191,1815.2,1815.1,4.30969]
["bitfinex-derivatives","ETHF0:USTF0",1743665915578,1.10191,1815.2,1815.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743665915884,1.10195,1815.1,1815.0,45.10979]
["bitfinex-derivatives","ETHF0:USTF0",1743665916088,1.10195,1815.1,1815.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743665916287,1.10201,1815.0,1814.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665916484,2.62421,1815.0,1814.9,0.00824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665916784,8.84221,1815.0,1814.9,40.80824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665916984,10.30581,1815.0,1814.9,40.80824605]
["bitfinex-derivatives","ETHF0:USTF0",1743665917290,16.26981,1815.0,1814.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743665917492,5.51095,1814.8,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665917681,1.10255,1814.2,1814.1,4.31034]
["bitfinex-derivatives","ETHF0:USTF0",1743665918287,1.10255,1814.2,1814.1,45.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743665918878,1.10255,1814.2,1814.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743665919392,1.10255,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743665919883,1.10268,1813.9,1813.8,2.62803]
["bitfinex-derivatives","ETHF0:USTF0",1743665920085,1.10268,1813.9,1813.8,4.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743665920282,1.10268,1813.9,1813.8,46.63584]
["bitfinex-derivatives","ETHF0:USTF0",1743665920586,1.10268,1813.9,1813.8,45.5331]
["bitfinex-derivatives","ETHF0:USTF0",1743665921988,1.10268,1813.9,1813.8,46.63584]
["bitfinex-derivatives","ETHF0:USTF0",1743665922890,1.10268,1813.9,1813.8,45.5331]
["bitfinex-derivatives","ETHF0:USTF0",1743665923293,5.97224605,1814.3,1813.8,48.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743665923590,1.10254,1814.2,1814.0,4.31038]
["bitfinex-derivatives","ETHF0:USTF0",1743665923788,1.10254,1814.2,1814.1,2.54826]
["bitfinex-derivatives","ETHF0:USTF0",1743665924290,1.10254,1814.2,1814.1,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743665926690,2.7563,1814.2,1813.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743665926891,1.10268,1813.9,1813.8,45.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743665927387,1.10268,1813.9,1813.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743665928385,2.62418,1813.9,1813.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743665928687,2.62418,1813.9,1813.8,45.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743665928886,2.62418,1813.9,1813.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743665934493,2.62418,1813.9,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743665940991,2.62418,1813.9,1813.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743665940992,1.10274,1813.8,1813.7,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743665941294,1.1028,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665941495,1.1028,1813.7,1813.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743665941697,2.4898,1813.7,1813.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743665942092,2.4898,1813.7,1813.6,4.31066]
["bitfinex-derivatives","ETHF0:USTF0",1743665943101,2.4898,1813.7,1813.6,5.79006]
["bitfinex-derivatives","ETHF0:USTF0",1743665943806,2.4898,1813.7,1813.6,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743665944601,2.4898,1813.7,1813.2,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743665944602,1.10304,1813.3,1813.2,4.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743665944806,1.10304,1813.3,1813.2,5.79461]
["bitfinex-derivatives","ETHF0:USTF0",1743665945104,1.10304,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743665945603,4.82404,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743665945903,1.10323,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665946300,1.10323,1813.0,1812.9,45.11109]
["bitfinex-derivatives","ETHF0:USTF0",1743665947308,1.11148902,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743665947506,1.11148902,1813.1,1813.0,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743665948094,1.10323,1813.0,1812.9,45.11104]
["bitfinex-derivatives","ETHF0:USTF0",1743665948296,1.10323,1813.0,1812.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743665948896,1.10323,1813.0,1812.9,45.11109]
["bitfinex-derivatives","ETHF0:USTF0",1743665949097,1.11146902,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743665949298,1.11146902,1813.1,1813.0,2.50123]
["bitfinex-derivatives","ETHF0:USTF0",1743665949802,0.00826902,1813.1,1813.0,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743665950005,0.00826902,1813.1,1813.0,6.37333]
["bitfinex-derivatives","ETHF0:USTF0",1743665950611,1.10295,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743665950904,1.10298,1813.4,1813.3,4.31079]
["bitfinex-derivatives","ETHF0:USTF0",1743665951107,1.10298,1813.4,1813.3,5.66429]
["bitfinex-derivatives","ETHF0:USTF0",1743665952602,1.10298,1813.4,1813.3,4.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743665952897,1.10298,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665953101,2.58798,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665953401,2.58798,1813.4,1813.3,4.6344]
["bitfinex-derivatives","ETHF0:USTF0",1743665955303,2.58798,1813.4,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665956009,1.11121902,1813.5,1813.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743665956210,1.11121902,1813.5,1813.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743665958503,1.11121902,1813.5,1813.4,2.63308]
["bitfinex-derivatives","ETHF0:USTF0",1743665958809,1.11121902,1813.5,1813.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743665964604,1.11121902,1813.5,1813.4,2.63308]
["bitfinex-derivatives","ETHF0:USTF0",1743665966308,0.00826902,1813.5,1813.4,2.63308]
["bitfinex-derivatives","ETHF0:USTF0",1743665966509,0.00826902,1813.5,1813.4,4.02088]
["bitfinex-derivatives","ETHF0:USTF0",1743665968015,0.00826902,1813.5,1813.4,6.52088]
["bitfinex-derivatives","ETHF0:USTF0",1743665970818,1.11118902,1813.5,1813.4,6.52088]
["bitfinex-derivatives","ETHF0:USTF0",1743665971820,1.11118902,1813.5,1813.4,4.02088]
["bitfinex-derivatives","ETHF0:USTF0",1743665972014,1.11118902,1813.5,1813.4,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743665972516,1.10298,1813.4,1813.3,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743665972821,2.48918,1813.4,1813.3,5.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743665973314,2.48918,1813.4,1813.3,4.3108]
["bitfinex-derivatives","ETHF0:USTF0",1743665973517,1.10304,1813.3,1813.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743665973711,2.48924,1813.3,1813.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743665975113,1.10323,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743665975617,1.10347,1812.6,1812.5,3.95592]
["bitfinex-derivatives","ETHF0:USTF0",1743665975814,1.10347,1812.6,1812.5,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743665976218,1.10347,1812.6,1812.5,43.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743665976421,1.476,1812.6,1812.5,43.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743665977017,1.476,1812.6,1812.5,41.90353]
["bitfinex-derivatives","ETHF0:USTF0",1743665977622,2.57947,1812.6,1812.5,41.90353]
["bitfinex-derivatives","ETHF0:USTF0",1743665978220,1.476,1812.6,1812.5,41.90353]
["bitfinex-derivatives","ETHF0:USTF0",1743665978420,1.476,1812.6,1812.5,43.42323]
["bitfinex-derivatives","ETHF0:USTF0",1743665979726,2.54602,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743665979925,2.54602,1812.7,1812.6,2.62317]
["bitfinex-derivatives","ETHF0:USTF0",1743665980230,1.5074,1812.9,1812.6,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743665980421,1.5074,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743665980727,1.10324,1813.0,1812.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743665980919,1.10324,1813.0,1812.9,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743665981625,1.10324,1813.0,1812.9,43.42293]
["bitfinex-derivatives","ETHF0:USTF0",1743665981825,1.10318,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743665982127,1.10318,1813.1,1813.0,2.48223]
["bitfinex-derivatives","ETHF0:USTF0",1743665982526,1.10318,1813.1,1813.0,43.28223]
["bitfinex-derivatives","ETHF0:USTF0",1743665982919,1.10318,1813.1,1813.0,46.49003]
["bitfinex-derivatives","ETHF0:USTF0",1743665984119,2.60234,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743665984320,1.4336,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743665984527,1.10308,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743665984831,2.61933,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743665985226,2.61933,1813.4,1813.3,2.61114]
["bitfinex-derivatives","ETHF0:USTF0",1743665985820,2.61933,1813.4,1813.3,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743665986218,2.61933,1813.4,1813.3,2.61114]
["bitfinex-derivatives","ETHF0:USTF0",1743665990229,1.10304,1813.3,1813.2,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743665990426,2.54694,1813.3,1813.2,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743665990825,1.4439,1813.3,1813.2,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743665991325,2.54694,1813.3,1813.2,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743665994529,1.10316,1813.2,1813.1,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743665994729,2.56226,1813.2,1813.1,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743665995034,1.4591,1813.2,1813.1,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743665995234,2.56221,1813.2,1813.1,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743665997029,1.4591,1813.2,1813.1,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743665997532,1.4591,1813.2,1813.1,2.55822]
["bitfinex-derivatives","ETHF0:USTF0",1743665998532,1.10305,1813.4,1813.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1743665998738,2.49895,1813.4,1813.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1743665999536,1.10313,1813.3,1813.2,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743665999737,2.59873,1813.3,1813.2,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743666000435,1.4956,1813.3,1813.2,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743666000736,1.11123902,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743666000931,2.60683902,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743666001235,1.50386902,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743666001429,1.50386902,1813.5,1813.3,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743666001430,1.10298,1813.4,1813.3,3.9841]
["bitfinex-derivatives","ETHF0:USTF0",1743666002724,1.10304,1813.3,1813.2,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1743666003031,1.10304,1813.3,1813.2,8.03086]
["bitfinex-derivatives","ETHF0:USTF0",1743666004031,1.10304,1813.3,1813.2,4.31086]
["bitfinex-derivatives","ETHF0:USTF0",1743666004234,1.10304,1813.3,1813.2,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1743666004738,1.10311,1813.2,1813.1,2.58382]
["bitfinex-derivatives","ETHF0:USTF0",1743666005038,2.56001,1813.2,1813.1,2.58382]
["bitfinex-derivatives","ETHF0:USTF0",1743666005438,2.56001,1813.2,1813.1,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743666005936,2.56001,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743666008334,1.4569,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743666008535,2.56001,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743666009136,1.10317,1813.1,1813.0,45.11098]
["bitfinex-derivatives","ETHF0:USTF0",1743666009440,3.90187,1813.1,1813.0,45.11098]
["bitfinex-derivatives","ETHF0:USTF0",1743666012243,2.7987,1813.1,1813.0,45.11098]
["bitfinex-derivatives","ETHF0:USTF0",1743666012540,3.90187,1813.1,1813.0,45.11098]
["bitfinex-derivatives","ETHF0:USTF0",1743666013841,2.7987,1813.1,1813.0,45.11098]
["bitfinex-derivatives","ETHF0:USTF0",1743666014141,5.97341902,1813.5,1813.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1743666014340,2.61448,1813.4,1813.3,1.103]
["bitfinex-derivatives","ETHF0:USTF0",1743666014540,2.61448,1813.4,1813.3,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1743666014944,0.00826902,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743666015137,0.00826902,1813.5,1813.4,10.52978]
["bitfinex-derivatives","ETHF0:USTF0",1743666015336,0.00826902,1813.5,1813.4,13.42188]
["bitfinex-derivatives","ETHF0:USTF0",1743666015645,0.00826902,1813.5,1813.4,12.01548]
["bitfinex-derivatives","ETHF0:USTF0",1743666015940,0.00826902,1813.5,1813.4,13.42188]
["bitfinex-derivatives","ETHF0:USTF0",1743666017732,0.00826902,1813.5,1813.4,10.92188]
["bitfinex-derivatives","ETHF0:USTF0",1743666017936,1.11118902,1813.5,1813.4,5.79648]
["bitfinex-derivatives","ETHF0:USTF0",1743666018131,2.55778902,1813.5,1813.4,5.79648]
["bitfinex-derivatives","ETHF0:USTF0",1743666018438,1.45486902,1813.5,1813.4,5.79648]
["bitfinex-derivatives","ETHF0:USTF0",1743666018840,0.00826902,1813.5,1813.4,5.79648]
["bitfinex-derivatives","ETHF0:USTF0",1743666019744,0.00826902,1813.5,1813.4,8.29648]
["bitfinex-derivatives","ETHF0:USTF0",1743666020139,0.00826902,1813.5,1813.4,5.79648]
["bitfinex-derivatives","ETHF0:USTF0",1743666021143,0.00826902,1813.5,1813.4,8.29648]
["bitfinex-derivatives","ETHF0:USTF0",1743666021351,1.4803,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743666021646,2.55824,1814.0,1813.9,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743666022549,1.10251,1814.2,1814.1,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743666022747,2.50631,1814.2,1814.1,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743666023050,1.4038,1814.2,1814.1,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743666023245,5.97226902,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743666023446,7.07474902,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743666023641,7.07474902,1814.3,1814.2,41.9025]
["bitfinex-derivatives","ETHF0:USTF0",1743666024040,7.07474902,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666024238,7.07474902,1814.3,1814.2,41.9025]
["bitfinex-derivatives","ETHF0:USTF0",1743666024640,8.59834902,1814.3,1814.2,41.9025]
["bitfinex-derivatives","ETHF0:USTF0",1743666024851,8.59834902,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666025038,1.10259,1814.1,1814.0,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743666025538,1.10262,1814.0,1813.9,8.02845]
["bitfinex-derivatives","ETHF0:USTF0",1743666025741,1.10268,1813.9,1813.8,1.11099902]
["bitfinex-derivatives","ETHF0:USTF0",1743666025943,2.59028,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666026148,4.11388,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666028151,4.11388,1813.9,1813.8,1.11100902]
["bitfinex-derivatives","ETHF0:USTF0",1743666028651,4.11388,1813.9,1813.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666034358,1.10292,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666034551,1.10304,1813.3,1813.2,61.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743666034753,1.10304,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743666034948,1.10304,1813.3,1813.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743666035153,2.49584,1813.3,1813.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743666035557,2.49584,1813.3,1813.2,45.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743666035953,2.49584,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666038154,5.96525,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743666038155,1.4887,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743666038355,1.10292,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743666038561,1.1029,1813.6,1813.5,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743666038758,1.1029,1813.6,1813.5,4.31066]
["bitfinex-derivatives","ETHF0:USTF0",1743666039158,2.59156,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743666039363,8.72076,1813.9,1813.7,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743666039364,1.1028,1813.8,1813.7,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743666042061,2.5794,1813.8,1813.7,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743666042670,2.5794,1813.8,1813.7,2.5545]
["bitfinex-derivatives","ETHF0:USTF0",1743666043773,2.5794,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743666044364,1.1028,1813.7,1813.6,6.27251]
["bitfinex-derivatives","ETHF0:USTF0",1743666044671,2.5794,1813.7,1813.6,6.27251]
["bitfinex-derivatives","ETHF0:USTF0",1743666044873,1.4766,1813.7,1813.3,6.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743666045174,1.10304,1813.3,1813.2,41.90307]
["bitfinex-derivatives","ETHF0:USTF0",1743666046471,1.10304,1813.3,1813.2,43.32257]
["bitfinex-derivatives","ETHF0:USTF0",1743666046669,1.10304,1813.3,1813.2,41.90307]
["bitfinex-derivatives","ETHF0:USTF0",1743666046974,1.10304,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666047472,1.10304,1813.3,1813.2,41.90311]
["bitfinex-derivatives","ETHF0:USTF0",1743666048466,1.10304,1813.3,1813.2,43.30311]
["bitfinex-derivatives","ETHF0:USTF0",1743666049487,1.10304,1813.3,1813.2,41.90311]
["bitfinex-derivatives","ETHF0:USTF0",1743666050268,1.5004,1813.4,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666050470,1.10303,1813.4,1813.3,2.50304]
["bitfinex-derivatives","ETHF0:USTF0",1743666050870,8.55166,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743666051468,1.10298,1813.4,1813.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1743666052777,2.59288,1813.4,1813.3,2.503]
["bitfinex-derivatives","ETHF0:USTF0",1743666053868,2.59288,1813.4,1813.3,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743666054968,1.10298,1813.4,1813.3,5.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743666055677,1.10297,1813.5,1813.4,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743666055977,1.10297,1813.5,1813.4,2.55706]
["bitfinex-derivatives","ETHF0:USTF0",1743666058072,5.964,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743666058377,2.53492,1814.0,1813.9,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743666060177,1.4323,1814.0,1813.9,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743666060477,12.44542902,1814.3,1814.0,2.75655]
["bitfinex-derivatives","ETHF0:USTF0",1743666060478,0.00826902,1814.3,1814.0,2.75655]
["bitfinex-derivatives","ETHF0:USTF0",1743666060776,0.00826902,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743666061277,0.00826902,1814.3,1814.2,5.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743666061681,1.1025,1814.2,1814.1,4.81952]
["bitfinex-derivatives","ETHF0:USTF0",1743666061892,1.10268,1813.9,1813.8,61.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743666062376,1.10268,1813.9,1813.8,101.9218]
["bitfinex-derivatives","ETHF0:USTF0",1743666062785,1.10268,1813.9,1813.8,103.02449]
["bitfinex-derivatives","ETHF0:USTF0",1743666063080,1.10274,1813.8,1813.7,2.51478]
["bitfinex-derivatives","ETHF0:USTF0",1743666063280,1.3883,1813.8,1813.7,2.51478]
["bitfinex-derivatives","ETHF0:USTF0",1743666063482,1.3883,1813.8,1813.7,43.31478]
["bitfinex-derivatives","ETHF0:USTF0",1743666063882,2.49104,1813.8,1813.7,43.31478]
["bitfinex-derivatives","ETHF0:USTF0",1743666064076,1.1027,1813.9,1813.8,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743666064278,1.3883,1814.0,1813.9,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743666065986,2.49092,1814.0,1813.9,2.59992]
["bitfinex-derivatives","ETHF0:USTF0",1743666067290,2.49092,1814.0,1813.9,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743666070587,1.10268,1813.9,1813.8,1.10269]
["bitfinex-derivatives","ETHF0:USTF0",1743666070792,1.10278,1813.8,1813.7,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743666071294,1.1028,1813.7,1813.6,8.02564]
["bitfinex-derivatives","ETHF0:USTF0",1743666071496,2.5569,1813.7,1813.6,8.02564]
["bitfinex-derivatives","ETHF0:USTF0",1743666071794,2.5569,1813.7,1813.6,45.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743666074496,2.5569,1813.7,1813.6,41.90284]
["bitfinex-derivatives","ETHF0:USTF0",1743666074796,2.5569,1813.7,1813.6,45.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743666075006,1.4541,1813.7,1813.6,45.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743666076398,1.10268,1814.0,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743666076595,1.4567,1814.0,1813.9,4.31042]
["bitfinex-derivatives","ETHF0:USTF0",1743666076796,3.21606902,1814.3,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743666077000,1.10261,1814.1,1814.0,1.10257]
["bitfinex-derivatives","ETHF0:USTF0",1743666077199,1.10261,1814.1,1814.0,43.42377]
["bitfinex-derivatives","ETHF0:USTF0",1743666077503,2.55924,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743666077897,1.10256,1814.1,1814.0,41.90257]
["bitfinex-derivatives","ETHF0:USTF0",1743666078097,2.55926,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666078302,2.55926,1814.1,1814.0,41.90262]
["bitfinex-derivatives","ETHF0:USTF0",1743666078508,2.55926,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666079598,1.10268,1813.9,1813.8,1.10268]
["bitfinex-derivatives","ETHF0:USTF0",1743666080106,1.10268,1813.9,1813.8,41.90268]
["bitfinex-derivatives","ETHF0:USTF0",1743666080297,3.99558,1813.9,1813.8,41.90268]
["bitfinex-derivatives","ETHF0:USTF0",1743666082205,3.99558,1813.9,1813.8,41.90274]
["bitfinex-derivatives","ETHF0:USTF0",1743666088507,3.99558,1813.9,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666091312,6.49558,1813.9,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666091813,1.1028,1813.7,1813.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743666092001,3.2078,1813.7,1813.2,57.907]
["bitfinex-derivatives","ETHF0:USTF0",1743666092205,1.10304,1813.3,1813.2,57.907]
["bitfinex-derivatives","ETHF0:USTF0",1743666092703,1.10304,1813.3,1813.2,59.01011]
["bitfinex-derivatives","ETHF0:USTF0",1743666092901,1.10304,1813.3,1813.2,101.19641]
["bitfinex-derivatives","ETHF0:USTF0",1743666093112,2.58414,1813.3,1813.2,100.0933]
["bitfinex-derivatives","ETHF0:USTF0",1743666093306,2.58414,1813.3,1813.2,98.707]
["bitfinex-derivatives","ETHF0:USTF0",1743666094314,2.58414,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666103318,1.10304,1813.3,1813.2,41.90311]
["bitfinex-derivatives","ETHF0:USTF0",1743666103621,1.10304,1813.3,1813.2,44.89081]
["bitfinex-derivatives","ETHF0:USTF0",1743666104926,1.10304,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666105524,1.10304,1813.3,1813.2,42.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743666105924,1.10304,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666107222,1.10317,1813.1,1813.0,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743666107618,1.10323,1813.0,1812.9,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743666107825,2.52283,1813.0,1812.9,45.454]
["bitfinex-derivatives","ETHF0:USTF0",1743666108420,1.10323,1813.0,1812.9,46.55729]
["bitfinex-derivatives","ETHF0:USTF0",1743666108621,1.10323,1813.0,1812.9,45.454]
["bitfinex-derivatives","ETHF0:USTF0",1743666109222,1.10323,1813.0,1812.9,46.55729]
["bitfinex-derivatives","ETHF0:USTF0",1743666110032,1.10323,1813.0,1812.9,45.454]
["bitfinex-derivatives","ETHF0:USTF0",1743666114037,1.10323,1813.0,1812.9,42.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743666114238,1.10323,1813.0,1812.9,45.454]
["bitfinex-derivatives","ETHF0:USTF0",1743666114440,1.10323,1813.0,1812.9,46.55729]
["bitfinex-derivatives","ETHF0:USTF0",1743666116333,1.11137902,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743666117038,1.11137902,1813.2,1813.1,2.47907]
["bitfinex-derivatives","ETHF0:USTF0",1743666117339,1.10317,1813.1,1813.0,2.54329]
["bitfinex-derivatives","ETHF0:USTF0",1743666120838,1.10317,1813.1,1813.0,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743666121043,1.10323,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666121234,1.10341,1812.7,1812.6,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743666121544,1.10359,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743666121747,1.10359,1812.4,1812.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743666121939,1.10359,1812.4,1812.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743666121940,2.75908,1812.4,1812.0,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743666122141,1.10384,1812.0,1811.9,57.927]
["bitfinex-derivatives","ETHF0:USTF0",1743666122443,1.1039,1811.9,1811.8,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743666122642,2.5686,1811.9,1811.8,7.23336]
["bitfinex-derivatives","ETHF0:USTF0",1743666122844,2.5686,1811.9,1811.8,46.9294]
["bitfinex-derivatives","ETHF0:USTF0",1743666123343,2.5686,1811.9,1811.8,48.03336]
["bitfinex-derivatives","ETHF0:USTF0",1743666123848,1.1039,1811.9,1811.8,48.03336]
["bitfinex-derivatives","ETHF0:USTF0",1743666124240,1.1039,1811.9,1811.8,42.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743666124646,1.1039,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666125843,6.2748,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666126146,9.4826,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666126341,1.10414,1811.5,1811.4,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743666126549,1.1042,1811.4,1811.3,57.932]
["bitfinex-derivatives","ETHF0:USTF0",1743666126742,1.10419,1811.5,1811.3,59.3579]
["bitfinex-derivatives","ETHF0:USTF0",1743666126949,1.10419,1811.5,1811.4,45.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743666127144,1.4559,1811.6,1811.4,45.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743666127351,1.10414,1811.5,1811.4,46.53786]
["bitfinex-derivatives","ETHF0:USTF0",1743666127957,1.10412,1811.6,1811.5,1.10412]
["bitfinex-derivatives","ETHF0:USTF0",1743666128155,1.10412,1811.6,1811.5,2.59002]
["bitfinex-derivatives","ETHF0:USTF0",1743666128349,1.10412,1811.6,1811.5,1.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743666128548,1.10414,1811.5,1811.4,4.31195]
["bitfinex-derivatives","ETHF0:USTF0",1743666128847,1.10414,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743666129155,1.10414,1811.5,1811.4,4.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743666129454,1.10414,1811.5,1811.4,5.7979]
["bitfinex-derivatives","ETHF0:USTF0",1743666129651,1.10479,1810.5,1810.0,10.4944403]
["bitfinex-derivatives","ETHF0:USTF0",1743666129854,1.10499,1810.1,1810.0,10.4944403]
["bitfinex-derivatives","ETHF0:USTF0",1743666130058,13.99279,1810.1,1810.0,8.61974252]
["bitfinex-derivatives","ETHF0:USTF0",1743666130353,16.49279,1810.1,1810.0,8.61974252]
["bitfinex-derivatives","ETHF0:USTF0",1743666130542,5.964,1810.1,1810.0,9.72480252]
["bitfinex-derivatives","ETHF0:USTF0",1743666130750,0.00826902,1810.4,1810.0,12.52804252]
["bitfinex-derivatives","ETHF0:USTF0",1743666130951,1.11311902,1810.4,1810.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743666131154,1.11311902,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666131748,1.11311902,1810.4,1810.3,42.2083]
["bitfinex-derivatives","ETHF0:USTF0",1743666131946,0.00826902,1810.4,1810.3,42.2083]
["bitfinex-derivatives","ETHF0:USTF0",1743666133259,0.00826902,1810.4,1810.3,45.81317]
["bitfinex-derivatives","ETHF0:USTF0",1743666133648,0.00826902,1810.4,1810.3,47.31387]
["bitfinex-derivatives","ETHF0:USTF0",1743666134144,0.00826902,1810.4,1810.3,43.709]
["bitfinex-derivatives","ETHF0:USTF0",1743666134347,1.11307902,1810.4,1810.3,42.2083]
["bitfinex-derivatives","ETHF0:USTF0",1743666135051,0.00826902,1810.4,1810.3,43.31317]
["bitfinex-derivatives","ETHF0:USTF0",1743666135250,0.00826902,1810.4,1810.3,42.2083]
["bitfinex-derivatives","ETHF0:USTF0",1743666135651,0.00826902,1810.4,1810.3,45.81317]
["bitfinex-derivatives","ETHF0:USTF0",1743666139563,3.2078,1810.9,1810.3,44.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743666139860,1.10449,1811.0,1810.8,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743666140058,1.10449,1811.0,1810.9,2.53391]
["bitfinex-derivatives","ETHF0:USTF0",1743666140260,1.10449,1811.0,1810.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743666140453,1.5234,1811.1,1810.8,8.06132]
["bitfinex-derivatives","ETHF0:USTF0",1743666140761,1.5234,1810.9,1810.8,4.86178902]
["bitfinex-derivatives","ETHF0:USTF0",1743666141063,2.62791,1810.9,1810.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666141259,5.83571,1810.9,1810.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666147267,2.62791,1810.9,1810.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666148872,1.10448,1811.0,1810.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743666149067,1.10448,1811.0,1810.9,2.48851]
["bitfinex-derivatives","ETHF0:USTF0",1743666150069,0.00826902,1811.1,1811.0,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743666150367,0.00826902,1811.1,1811.0,8.06025]
["bitfinex-derivatives","ETHF0:USTF0",1743666150759,0.00826902,1811.1,1811.0,9.44425]
["bitfinex-derivatives","ETHF0:USTF0",1743666152063,9.1718,1811.6,1811.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743666152269,1.10422,1811.4,1811.3,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743666152763,1.10422,1811.4,1811.3,2.56291]
["bitfinex-derivatives","ETHF0:USTF0",1743666153160,1.4507,1811.5,1811.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743666153362,1.45896902,1811.5,1811.4,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743666153564,2.56310902,1811.5,1811.4,2.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743666154272,0.00826902,1811.5,1811.4,5.7707]
["bitfinex-derivatives","ETHF0:USTF0",1743666156465,0.00826902,1811.5,1811.4,46.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743666157972,0.00826902,1811.5,1811.4,49.0707]
["bitfinex-derivatives","ETHF0:USTF0",1743666159166,2.9298,1812.0,1811.5,2.76034]
["bitfinex-derivatives","ETHF0:USTF0",1743666159365,1.4363,1811.8,1811.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743666159768,1.10402,1811.7,1811.6,4.84005]
["bitfinex-derivatives","ETHF0:USTF0",1743666160065,2.5403,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743666160268,2.54856902,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743666161272,1.10408,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743666161469,1.10419,1811.5,1811.4,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743666161668,1.1042,1811.4,1811.3,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743666161966,2.6002,1811.4,1811.3,41.90421]
["bitfinex-derivatives","ETHF0:USTF0",1743666162170,2.6002,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666162364,2.6002,1811.4,1811.3,41.90426]
["bitfinex-derivatives","ETHF0:USTF0",1743666162566,1.496,1811.4,1811.3,41.90426]
["bitfinex-derivatives","ETHF0:USTF0",1743666162970,2.9938,1811.4,1811.3,41.90426]
["bitfinex-derivatives","ETHF0:USTF0",1743666163165,5.4938,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743666163370,5.4938,1811.4,1810.3,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1743666163371,2.76082,1811.2,1810.3,4.31266]
["bitfinex-derivatives","ETHF0:USTF0",1743666163573,5.9694,1810.7,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743666163772,1.10479,1810.5,1810.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743666163967,1.3809,1810.4,1810.3,45.11267]
["bitfinex-derivatives","ETHF0:USTF0",1743666164171,2.48571,1810.4,1810.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743666164365,2.76235,1810.2,1809.6,8.61974252]
["bitfinex-derivatives","ETHF0:USTF0",1743666164572,8.4307,1810.1,1809.6,12.93282252]
["bitfinex-derivatives","ETHF0:USTF0",1743666164765,7.3449,1810.1,1809.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743666165163,7.3449,1810.1,1810.0,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743666165368,1.3809,1810.1,1810.0,4.31286]
["bitfinex-derivatives","ETHF0:USTF0",1743666165573,1.10483,1810.4,1810.2,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743666165770,1.10483,1810.4,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743666165771,1.3809,1810.3,1810.1,2.57525]
["bitfinex-derivatives","ETHF0:USTF0",1743666165973,1.3809,1810.3,1810.2,42.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743666166364,16.9177,1810.3,1809.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666166569,3.2078,1809.8,1809.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666166866,4.31298,1809.8,1809.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666167267,2.877,1810.1,1809.7,5.53226902]
["bitfinex-derivatives","ETHF0:USTF0",1743666167468,4.31298,1809.8,1809.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666168174,4.31298,1809.8,1809.7,5.53226902]
["bitfinex-derivatives","ETHF0:USTF0",1743666168975,6.81298,1809.8,1809.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666169279,4.31298,1809.8,1809.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666169477,10.78298,1809.8,1809.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666170567,4.31298,1809.8,1809.7,5.53226902]
["bitfinex-derivatives","ETHF0:USTF0",1743666171473,4.31298,1809.8,1809.7,46.33226902]
["bitfinex-derivatives","ETHF0:USTF0",1743666171781,4.31298,1809.8,1809.7,47.83466902]
["bitfinex-derivatives","ETHF0:USTF0",1743666172581,3.2078,1810.3,1809.7,53.54246902]
["bitfinex-derivatives","ETHF0:USTF0",1743666172776,1.10494,1810.2,1810.0,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743666172982,1.3879,1810.2,1810.1,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743666173275,1.3879,1810.2,1810.1,8.13139]
["bitfinex-derivatives","ETHF0:USTF0",1743666173482,4.31267,1810.3,1810.2,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743666173680,3.2078,1810.3,1810.2,48.94973]
["bitfinex-derivatives","ETHF0:USTF0",1743666174182,5.70657,1810.3,1810.2,47.8448]
["bitfinex-derivatives","ETHF0:USTF0",1743666174983,5.70657,1810.3,1810.2,48.94973]
["bitfinex-derivatives","ETHF0:USTF0",1743666175581,4.6017,1810.3,1810.2,48.94973]
["bitfinex-derivatives","ETHF0:USTF0",1743666177983,5.70657,1810.3,1810.2,47.42893]
["bitfinex-derivatives","ETHF0:USTF0",1743666178486,4.6017,1810.3,1810.2,47.42893]
["bitfinex-derivatives","ETHF0:USTF0",1743666178783,1.3939,1810.3,1810.2,47.42893]
["bitfinex-derivatives","ETHF0:USTF0",1743666179179,1.3939,1810.3,1810.2,48.86413]
["bitfinex-derivatives","ETHF0:USTF0",1743666180388,0.00826902,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743666180579,0.00826902,1810.5,1810.4,6.62881]
["bitfinex-derivatives","ETHF0:USTF0",1743666180785,4.7223,1810.8,1810.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743666180786,3.2078,1810.8,1810.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743666181282,1.5145,1811.0,1810.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743666181789,3.2078,1811.1,1811.0,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743666181980,3.21606902,1811.1,1811.0,6.62845]
["bitfinex-derivatives","ETHF0:USTF0",1743666182175,3.21606902,1811.1,1811.0,8.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743666182383,3.21606902,1811.1,1811.0,10.60165]
["bitfinex-derivatives","ETHF0:USTF0",1743666182690,0.00826902,1811.1,1811.0,11.30945]
["bitfinex-derivatives","ETHF0:USTF0",1743666183083,0.00826902,1811.1,1811.0,52.10945]
["bitfinex-derivatives","ETHF0:USTF0",1743666183581,3.2078,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743666183777,4.6433,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743666183982,4.6433,1811.6,1811.5,6.62814]
["bitfinex-derivatives","ETHF0:USTF0",1743666185077,0.00826902,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743666185288,0.00826902,1811.7,1811.6,8.02458]
["bitfinex-derivatives","ETHF0:USTF0",1743666187480,3.2078,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743666187793,4.31173,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743666188083,3.2078,1811.9,1811.8,6.62796]
["bitfinex-derivatives","ETHF0:USTF0",1743666190786,4.7053,1811.9,1811.8,6.62796]
["bitfinex-derivatives","ETHF0:USTF0",1743666190985,3.2078,1811.9,1811.8,6.62796]
["bitfinex-derivatives","ETHF0:USTF0",1743666191193,3.2078,1811.9,1811.8,8.13066]
["bitfinex-derivatives","ETHF0:USTF0",1743666192194,3.2078,1811.9,1811.8,12.05766]
["bitfinex-derivatives","ETHF0:USTF0",1743666193092,0.00826902,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743666193287,0.00826902,1812.0,1811.9,8.0653]
["bitfinex-derivatives","ETHF0:USTF0",1743666194191,0.00826902,1812.0,1811.9,48.8653]
["bitfinex-derivatives","ETHF0:USTF0",1743666195086,7.3221,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743666195286,2.7934,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743666195493,2.7934,1812.4,1812.3,6.62765]
["bitfinex-derivatives","ETHF0:USTF0",1743666196085,3.89699,1812.4,1812.3,6.62765]
["bitfinex-derivatives","ETHF0:USTF0",1743666196587,3.89699,1812.4,1812.3,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666196791,2.7934,1812.4,1812.1,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1743666196993,1.10371,1812.2,1812.1,5.02172]
["bitfinex-derivatives","ETHF0:USTF0",1743666197492,1.4538,1812.2,1812.1,10.54572]
["bitfinex-derivatives","ETHF0:USTF0",1743666197894,2.55751,1812.2,1812.1,10.54572]
["bitfinex-derivatives","ETHF0:USTF0",1743666198092,2.55751,1812.2,1812.1,6.62772]
["bitfinex-derivatives","ETHF0:USTF0",1743666198890,1.4538,1812.2,1812.1,6.62772]
["bitfinex-derivatives","ETHF0:USTF0",1743666204192,2.46174,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743666204391,3.93344,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743666204596,3.93344,1812.4,1812.3,6.62765]
["bitfinex-derivatives","ETHF0:USTF0",1743666209399,2.8298,1812.4,1812.3,6.62765]
["bitfinex-derivatives","ETHF0:USTF0",1743666209799,3.93339,1812.4,1812.3,6.62765]
["bitfinex-derivatives","ETHF0:USTF0",1743666213400,1.10384,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666213599,4.31164,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666213811,1.1039,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666214106,5.3053,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666214305,5.3053,1811.9,1811.8,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666214699,1.10414,1811.5,1811.4,1.4362]
["bitfinex-derivatives","ETHF0:USTF0",1743666214904,1.1042,1811.4,1811.3,4.98221]
["bitfinex-derivatives","ETHF0:USTF0",1743666215104,2.5103,1811.4,1811.3,4.98221]
["bitfinex-derivatives","ETHF0:USTF0",1743666215306,3.2078,1811.6,1811.3,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1743666215508,3.2078,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743666215706,4.31188,1811.6,1811.5,10.51114]
["bitfinex-derivatives","ETHF0:USTF0",1743666215899,4.31188,1811.6,1811.5,11.99944]
["bitfinex-derivatives","ETHF0:USTF0",1743666216098,4.31188,1811.6,1811.5,52.79944]
["bitfinex-derivatives","ETHF0:USTF0",1743666216409,4.6261,1811.6,1811.5,52.79744]
["bitfinex-derivatives","ETHF0:USTF0",1743666216803,1.4183,1811.6,1811.5,52.79744]
["bitfinex-derivatives","ETHF0:USTF0",1743666217008,2.52238,1811.6,1811.5,52.79744]
["bitfinex-derivatives","ETHF0:USTF0",1743666217503,1.4183,1811.6,1811.5,52.79744]
["bitfinex-derivatives","ETHF0:USTF0",1743666218105,0.00826902,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743666218309,0.00826902,1811.7,1811.6,6.62808]
["bitfinex-derivatives","ETHF0:USTF0",1743666219204,1.11228902,1811.7,1811.6,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666219509,4.01158902,1811.7,1811.6,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666220005,4.01158902,1811.7,1811.6,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1743666221915,4.01158902,1811.7,1811.6,47.42808]
["bitfinex-derivatives","ETHF0:USTF0",1743666223209,0.00826902,1811.7,1811.6,47.42808]
["bitfinex-derivatives","ETHF0:USTF0",1743666223711,0.00826902,1811.7,1811.6,51.30008]
["bitfinex-derivatives","ETHF0:USTF0",1743666224013,0.00826902,1811.7,1811.6,53.80008]
["bitfinex-derivatives","ETHF0:USTF0",1743666224607,4.31163,1812.1,1811.7,2.75993]
["bitfinex-derivatives","ETHF0:USTF0",1743666224801,4.31163,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743666225204,4.31163,1812.1,1812.0,6.62784]
["bitfinex-derivatives","ETHF0:USTF0",1743666225405,4.31163,1812.1,1812.0,8.06944]
["bitfinex-derivatives","ETHF0:USTF0",1743666225602,3.2078,1812.1,1812.0,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666225801,4.31158,1812.1,1812.0,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666227118,1.1039,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743666227417,1.10396,1811.8,1811.7,6.41557]
["bitfinex-derivatives","ETHF0:USTF0",1743666227811,1.10396,1811.8,1811.7,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666228117,2.48496,1811.8,1811.7,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666228810,2.48496,1811.8,1811.7,6.62802]
["bitfinex-derivatives","ETHF0:USTF0",1743666229711,2.48496,1811.8,1811.7,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666230217,2.48496,1811.8,1811.7,6.62802]
["bitfinex-derivatives","ETHF0:USTF0",1743666231621,2.48496,1811.8,1811.7,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666232016,2.48496,1811.8,1811.7,6.62802]
["bitfinex-derivatives","ETHF0:USTF0",1743666232218,2.48496,1811.8,1811.7,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666233918,2.48496,1811.8,1811.7,6.62802]
["bitfinex-derivatives","ETHF0:USTF0",1743666235525,2.48496,1811.8,1811.7,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666236423,2.48496,1811.8,1811.7,6.62802]
["bitfinex-derivatives","ETHF0:USTF0",1743666236817,2.48496,1811.8,1811.7,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666237322,1.10396,1811.8,1811.7,6.62802]
["bitfinex-derivatives","ETHF0:USTF0",1743666237622,1.10396,1811.8,1811.7,7.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743666237819,2.58846,1811.8,1811.7,7.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743666238022,2.58846,1811.8,1811.7,8.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743666238227,2.58846,1811.8,1811.7,7.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743666239620,3.2078,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743666239828,2.47738,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743666240013,1.10388,1812.0,1811.9,6.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743666240220,1.10388,1812.0,1811.9,8.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743666240926,1.10388,1812.0,1811.9,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666241122,1.10402,1811.7,1811.6,42.2886]
["bitfinex-derivatives","ETHF0:USTF0",1743666241320,1.10414,1811.5,1811.4,2.74966902]
["bitfinex-derivatives","ETHF0:USTF0",1743666241524,1.10414,1811.5,1811.4,1.49686902]
["bitfinex-derivatives","ETHF0:USTF0",1743666241726,1.10414,1811.5,1811.4,7.02086902]
["bitfinex-derivatives","ETHF0:USTF0",1743666241926,1.10414,1811.5,1811.4,48.92506902]
["bitfinex-derivatives","ETHF0:USTF0",1743666242128,1.4706,1811.5,1811.4,48.92506902]
["bitfinex-derivatives","ETHF0:USTF0",1743666242424,1.10414,1811.5,1811.4,48.92503902]
["bitfinex-derivatives","ETHF0:USTF0",1743666242728,1.10414,1811.5,1811.4,48.92506902]
["bitfinex-derivatives","ETHF0:USTF0",1743666242935,2.57472,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743666243122,2.57472,1811.6,1811.5,6.62814]
["bitfinex-derivatives","ETHF0:USTF0",1743666243946,2.57472,1811.6,1811.5,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666244844,2.57472,1811.6,1811.5,6.62814]
["bitfinex-derivatives","ETHF0:USTF0",1743666245149,2.57472,1811.6,1811.5,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666245447,2.57472,1811.6,1811.5,6.62814]
["bitfinex-derivatives","ETHF0:USTF0",1743666245942,2.57472,1811.6,1811.5,8.01544]
["bitfinex-derivatives","ETHF0:USTF0",1743666246244,2.57472,1811.6,1811.5,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666247244,1.10414,1811.5,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666247547,9.61374,1811.5,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666247843,12.11374,1811.5,1811.4,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666248036,12.11374,1811.5,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666250045,9.61374,1811.5,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666250244,12.11374,1811.5,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666252557,18.07774,1811.5,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666255855,11.74674,1811.5,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666256052,11.74674,1811.5,1811.4,6.63646902]
["bitfinex-derivatives","ETHF0:USTF0",1743666256246,10.6426,1811.5,1811.4,6.63646902]
["bitfinex-derivatives","ETHF0:USTF0",1743666256448,10.27594,1811.5,1811.4,8.12486902]
["bitfinex-derivatives","ETHF0:USTF0",1743666257443,10.27594,1811.5,1811.4,7.02066902]
["bitfinex-derivatives","ETHF0:USTF0",1743666258152,10.27594,1811.5,1811.4,8.12486902]
["bitfinex-derivatives","ETHF0:USTF0",1743666258353,4.31194,1811.5,1811.4,8.12486902]
["bitfinex-derivatives","ETHF0:USTF0",1743666259251,3.2078,1811.5,1811.4,10.62486902]
["bitfinex-derivatives","ETHF0:USTF0",1743666260649,1.10408,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743666260843,1.10408,1811.6,1811.5,6.918]
["bitfinex-derivatives","ETHF0:USTF0",1743666261043,5.71978,1811.6,1811.5,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666263857,5.71978,1811.6,1811.5,6.62814]
["bitfinex-derivatives","ETHF0:USTF0",1743666265457,5.71978,1811.6,1811.5,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666266659,5.71978,1811.6,1811.5,6.62814]
["bitfinex-derivatives","ETHF0:USTF0",1743666266961,1.10408,1811.6,1811.5,8.06604]
["bitfinex-derivatives","ETHF0:USTF0",1743666267449,5.70048,1811.6,1811.5,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666267653,7.07598,1811.6,1811.5,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666270259,1.10414,1811.5,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666270456,2.49274,1811.5,1811.4,5.53226902]
["bitfinex-derivatives","ETHF0:USTF0",1743666270960,2.49274,1811.5,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666273155,2.49274,1811.5,1811.4,6.63646902]
["bitfinex-derivatives","ETHF0:USTF0",1743666273760,2.49274,1811.5,1811.4,5.53226902]
["bitfinex-derivatives","ETHF0:USTF0",1743666273960,2.49274,1811.5,1811.4,8.10396902]
["bitfinex-derivatives","ETHF0:USTF0",1743666274155,1.10414,1811.5,1811.4,8.10396902]
["bitfinex-derivatives","ETHF0:USTF0",1743666274563,1.10414,1811.5,1811.4,6.99976902]
["bitfinex-derivatives","ETHF0:USTF0",1743666274863,2.55664,1811.5,1811.4,6.99976902]
["bitfinex-derivatives","ETHF0:USTF0",1743666275155,2.55664,1811.5,1811.4,8.10396902]
["bitfinex-derivatives","ETHF0:USTF0",1743666275351,1.10414,1811.5,1811.4,8.10396902]
["bitfinex-derivatives","ETHF0:USTF0",1743666275756,1.10414,1811.5,1811.4,6.99976902]
["bitfinex-derivatives","ETHF0:USTF0",1743666275956,1.10414,1811.5,1811.4,8.10396902]
["bitfinex-derivatives","ETHF0:USTF0",1743666276166,1.10414,1811.5,1811.4,9.44646902]
["bitfinex-derivatives","ETHF0:USTF0",1743666276662,1.10414,1811.5,1811.4,50.24646902]
["bitfinex-derivatives","ETHF0:USTF0",1743666276961,1.10414,1811.6,1811.5,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743666277265,1.10414,1811.6,1811.5,7.0029]
["bitfinex-derivatives","ETHF0:USTF0",1743666277560,4.31194,1811.6,1811.5,7.0029]
["bitfinex-derivatives","ETHF0:USTF0",1743666277758,5.82304,1811.6,1811.5,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666277965,7.17324,1811.6,1811.5,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666278665,7.17324,1811.6,1811.5,6.62814]
["bitfinex-derivatives","ETHF0:USTF0",1743666278863,7.17324,1811.6,1811.5,7.0029]
["bitfinex-derivatives","ETHF0:USTF0",1743666279364,7.17324,1811.6,1811.5,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666279860,4.31194,1811.6,1811.5,6.62814]
["bitfinex-derivatives","ETHF0:USTF0",1743666280065,3.2078,1811.6,1811.5,10.62464]
["bitfinex-derivatives","ETHF0:USTF0",1743666280261,3.2078,1811.6,1811.5,14.42164]
["bitfinex-derivatives","ETHF0:USTF0",1743666280561,4.31188,1811.6,1811.5,14.42164]
["bitfinex-derivatives","ETHF0:USTF0",1743666280762,3.2078,1811.6,1811.5,14.42164]
["bitfinex-derivatives","ETHF0:USTF0",1743666282163,21.18402831,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743666282358,21.18402831,1811.7,1811.6,9.53278]
["bitfinex-derivatives","ETHF0:USTF0",1743666282663,21.18402831,1811.7,1811.6,12.03278]
["bitfinex-derivatives","ETHF0:USTF0",1743666283859,1.10387,1812.0,1811.7,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743666284059,1.10387,1812.0,1811.8,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743666284260,1.10387,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743666284458,1.10387,1812.0,1811.9,8.0224]
["bitfinex-derivatives","ETHF0:USTF0",1743666284867,21.18402831,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743666285066,21.18402831,1812.1,1812.0,8.02234]
["bitfinex-derivatives","ETHF0:USTF0",1743666285267,22.28780831,1812.1,1812.0,8.02234]
["bitfinex-derivatives","ETHF0:USTF0",1743666285465,23.71180831,1812.1,1812.0,8.02234]
["bitfinex-derivatives","ETHF0:USTF0",1743666285767,21.18402831,1812.1,1812.0,8.02234]
["bitfinex-derivatives","ETHF0:USTF0",1743666285969,22.28780831,1812.1,1812.0,8.02234]
["bitfinex-derivatives","ETHF0:USTF0",1743666286160,1.10378,1812.1,1812.0,8.02234]
["bitfinex-derivatives","ETHF0:USTF0",1743666286360,3.21323614,1812.2,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743666286561,3.21323614,1812.2,1812.1,10.72828]
["bitfinex-derivatives","ETHF0:USTF0",1743666287068,3.21323614,1812.2,1812.1,14.51828]
["bitfinex-derivatives","ETHF0:USTF0",1743666287260,4.31694614,1812.2,1812.1,14.51828]
["bitfinex-derivatives","ETHF0:USTF0",1743666288071,4.31694614,1812.2,1812.1,10.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743666288362,4.31694614,1812.2,1812.1,9.314]
["bitfinex-derivatives","ETHF0:USTF0",1743666288667,4.31694614,1812.2,1812.1,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666288863,5.78234614,1812.2,1812.1,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666289270,1.10389,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743666289772,1.10389,1812.0,1811.9,8.08876]
["bitfinex-derivatives","ETHF0:USTF0",1743666289963,2.56929,1812.0,1811.9,8.08876]
["bitfinex-derivatives","ETHF0:USTF0",1743666292872,5.77709,1812.0,1811.9,8.08876]
["bitfinex-derivatives","ETHF0:USTF0",1743666293272,5.77709,1812.0,1811.9,6.9849]
["bitfinex-derivatives","ETHF0:USTF0",1743666293468,5.77709,1812.0,1811.9,8.0888]
["bitfinex-derivatives","ETHF0:USTF0",1743666293673,5.77709,1812.0,1811.9,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666293875,5.77709,1812.0,1811.9,6.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743666294169,5.77709,1812.0,1811.9,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666294364,2.56929,1812.0,1811.9,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666294568,2.56929,1812.0,1811.9,7.0283]
["bitfinex-derivatives","ETHF0:USTF0",1743666294966,4.31701614,1812.2,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743666295162,1.10382,1812.1,1812.0,8.05009]
["bitfinex-derivatives","ETHF0:USTF0",1743666295366,1.10382,1812.1,1812.0,2.52609]
["bitfinex-derivatives","ETHF0:USTF0",1743666295573,1.10382,1812.1,1812.0,8.05009]
["bitfinex-derivatives","ETHF0:USTF0",1743666295777,2.62222,1812.1,1812.0,8.05009]
["bitfinex-derivatives","ETHF0:USTF0",1743666296675,1.10382,1812.1,1812.0,8.05009]
["bitfinex-derivatives","ETHF0:USTF0",1743666297270,2.62222,1812.1,1812.0,8.05009]
["bitfinex-derivatives","ETHF0:USTF0",1743666298170,1.10382,1812.1,1812.0,8.05009]
["bitfinex-derivatives","ETHF0:USTF0",1743666298471,4.31694614,1812.2,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743666298677,4.31694614,1812.2,1812.1,11.80488]
["bitfinex-derivatives","ETHF0:USTF0",1743666298876,0.00543614,1812.2,1812.1,11.80488]
["bitfinex-derivatives","ETHF0:USTF0",1743666299871,0.00543614,1812.2,1812.1,13.13978]
["bitfinex-derivatives","ETHF0:USTF0",1743666300066,0.00543614,1812.2,1812.1,15.63978]
["bitfinex-derivatives","ETHF0:USTF0",1743666300276,24.39182831,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743666300277,21.18402831,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743666300574,2.51275,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743666300970,2.51275,1812.7,1812.6,47.42747]
["bitfinex-derivatives","ETHF0:USTF0",1743666301283,2.51275,1812.7,1812.6,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1743666301465,1.10347,1812.6,1812.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666301669,5.80027,1812.6,1812.5,5.53226902]
["bitfinex-derivatives","ETHF0:USTF0",1743666302178,5.80027,1812.6,1812.5,46.33226902]
["bitfinex-derivatives","ETHF0:USTF0",1743666302478,5.80027,1812.6,1812.5,5.53226902]
["bitfinex-derivatives","ETHF0:USTF0",1743666303175,5.80027,1812.6,1812.5,6.63579902]
["bitfinex-derivatives","ETHF0:USTF0",1743666304079,1.489,1812.6,1812.5,6.63579902]
["bitfinex-derivatives","ETHF0:USTF0",1743666304687,2.59247,1812.6,1812.5,48.95469902]
["bitfinex-derivatives","ETHF0:USTF0",1743666304985,5.80027,1812.6,1812.5,46.33226902]
["bitfinex-derivatives","ETHF0:USTF0",1743666305368,5.80027,1812.6,1812.5,5.53226902]
["bitfinex-derivatives","ETHF0:USTF0",1743666305976,5.80027,1812.6,1812.5,6.63579902]
["bitfinex-derivatives","ETHF0:USTF0",1743666306779,5.71508,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743666306974,4.31118,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743666307180,1.10338,1812.8,1812.7,6.62741]
["bitfinex-derivatives","ETHF0:USTF0",1743666307387,2.49348,1812.8,1812.7,6.62741]
["bitfinex-derivatives","ETHF0:USTF0",1743666308982,5.70128,1812.8,1812.7,6.62741]
["bitfinex-derivatives","ETHF0:USTF0",1743666309186,3.2078,1813.0,1812.8,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743666309387,2.49344,1812.9,1812.8,6.62731]
["bitfinex-derivatives","ETHF0:USTF0",1743666309582,2.49344,1812.9,1812.8,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743666309787,2.49344,1812.9,1812.8,6.62731]
["bitfinex-derivatives","ETHF0:USTF0",1743666311485,2.49339,1812.9,1812.8,6.62731]
["bitfinex-derivatives","ETHF0:USTF0",1743666311889,2.49339,1812.9,1812.8,10.37731]
["bitfinex-derivatives","ETHF0:USTF0",1743666312279,21.18402831,1813.1,1812.8,14.53233]
["bitfinex-derivatives","ETHF0:USTF0",1743666312486,1.10317,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743666312689,2.56977,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743666312892,2.56977,1813.1,1813.0,6.62723]
["bitfinex-derivatives","ETHF0:USTF0",1743666313192,2.56977,1813.1,1813.0,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666313387,4.01447,1813.1,1813.0,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666316889,1.10347,1812.6,1812.5,59.05675902]
["bitfinex-derivatives","ETHF0:USTF0",1743666317297,1.10347,1812.6,1812.5,64.58075902]
["bitfinex-derivatives","ETHF0:USTF0",1743666317893,1.10347,1812.6,1812.5,5.53226902]
["bitfinex-derivatives","ETHF0:USTF0",1743666318191,2.55407,1812.6,1812.5,5.53226902]
["bitfinex-derivatives","ETHF0:USTF0",1743666318591,11.01807,1812.6,1812.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666318788,1.10359,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666318992,4.31139,1812.4,1812.3,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1743666321192,1.10365,1812.3,1812.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666321488,2.55745,1812.3,1812.2,5.53226902]
["bitfinex-derivatives","ETHF0:USTF0",1743666321689,2.55745,1812.3,1812.2,46.33226902]
["bitfinex-derivatives","ETHF0:USTF0",1743666321889,2.55745,1812.3,1812.2,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666322997,2.55745,1812.3,1812.2,46.33226902]
["bitfinex-derivatives","ETHF0:USTF0",1743666324194,1.10402,1811.7,1811.6,1.4727]
["bitfinex-derivatives","ETHF0:USTF0",1743666324392,4.31176,1811.8,1811.7,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666324593,1.10408,1811.6,1811.5,6.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743666324800,1.10408,1811.6,1811.5,1.4051]
["bitfinex-derivatives","ETHF0:USTF0",1743666324994,1.10408,1811.6,1811.5,6.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743666325189,1.10408,1811.6,1811.5,47.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743666325394,4.31188,1811.6,1811.5,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1743666327100,3.2078,1811.6,1811.5,48.90834]
["bitfinex-derivatives","ETHF0:USTF0",1743666327600,1.10405,1811.7,1811.6,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1743666327797,1.10405,1811.7,1811.6,11.85324]
["bitfinex-derivatives","ETHF0:USTF0",1743666328794,4.3118,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743666328994,4.3118,1811.8,1811.7,8.03482]
["bitfinex-derivatives","ETHF0:USTF0",1743666329193,4.3118,1811.8,1811.7,11.01612]
["bitfinex-derivatives","ETHF0:USTF0",1743666331299,4.3118,1811.8,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666331300,1.10408,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666331705,4.31188,1811.6,1811.5,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1743666331901,5.73738,1811.6,1811.5,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1743666333101,5.73738,1811.6,1811.5,47.8485]
["bitfinex-derivatives","ETHF0:USTF0",1743666334605,2.52527,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743666334801,2.52527,1811.7,1811.6,8.15458]
["bitfinex-derivatives","ETHF0:USTF0",1743666335793,1.10407,1811.7,1811.6,8.15458]
["bitfinex-derivatives","ETHF0:USTF0",1743666336999,4.3118,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743666337207,8.72368,1812.0,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743666337208,1.10393,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743666337401,1.10393,1811.9,1811.8,6.62796]
["bitfinex-derivatives","ETHF0:USTF0",1743666337601,1.10393,1811.9,1811.8,8.15446]
["bitfinex-derivatives","ETHF0:USTF0",1743666338710,4.31164,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743666338893,4.31164,1812.0,1811.9,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1743666339607,3.2078,1812.0,1811.9,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1743666343405,4.31164,1812.0,1811.9,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1743666343804,3.2078,1812.0,1811.9,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1743666344214,4.31164,1812.0,1811.9,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1743666344509,3.2078,1812.0,1811.9,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1743666345014,4.31164,1812.0,1811.9,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1743666346605,3.2078,1812.0,1811.9,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1743666347009,4.31164,1812.0,1811.9,8.093]
["bitfinex-derivatives","ETHF0:USTF0",1743666347906,4.31164,1812.0,1811.9,6.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743666348212,1.10405,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743666348409,1.10405,1811.7,1811.6,2.61548]
["bitfinex-derivatives","ETHF0:USTF0",1743666348611,1.10405,1811.7,1811.6,8.13948]
["bitfinex-derivatives","ETHF0:USTF0",1743666348813,2.57785,1811.7,1811.6,8.13948]
["bitfinex-derivatives","ETHF0:USTF0",1743666349016,1.4738,1811.7,1811.6,8.13948]
["bitfinex-derivatives","ETHF0:USTF0",1743666349808,2.57782,1811.7,1811.6,8.13948]
["bitfinex-derivatives","ETHF0:USTF0",1743666350612,1.4738,1811.7,1811.6,8.13948]
["bitfinex-derivatives","ETHF0:USTF0",1743666350914,2.57782,1811.7,1811.6,8.13948]
["bitfinex-derivatives","ETHF0:USTF0",1743666352314,1.10402,1811.7,1811.6,8.13948]
["bitfinex-derivatives","ETHF0:USTF0",1743666353114,2.53572,1811.7,1811.6,8.13948]
["bitfinex-derivatives","ETHF0:USTF0",1743666353918,1.10408,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666354113,1.10414,1811.5,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666354414,3.95784,1811.5,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666354616,7.88954,1811.5,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666355609,7.38954,1811.5,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666355818,13.35354,1811.5,1811.4,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666356618,1.10438,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666356918,1.10438,1811.1,1811.0,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1743666356919,4.31218,1811.1,1811.0,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1743666357314,3.2078,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743666357515,1.4066,1811.5,1811.2,5.2075]
["bitfinex-derivatives","ETHF0:USTF0",1743666357715,0.00826902,1811.5,1811.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743666357913,1.4729,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743666358108,5.78459,1812.0,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743666358308,4.6807,1812.0,1811.9,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1743666358515,1.4729,1812.0,1811.9,47.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743666358716,2.57674,1812.0,1811.9,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1743666359115,2.57674,1812.0,1811.9,47.8036]
["bitfinex-derivatives","ETHF0:USTF0",1743666359515,5.78454,1812.0,1811.9,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1743666359722,7.19264,1812.0,1811.9,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1743666360025,7.19264,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666360418,9.69264,1812.0,1811.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666360725,1.10408,1811.6,1811.5,3.765]
["bitfinex-derivatives","ETHF0:USTF0",1743666360917,1.10408,1811.6,1811.5,4.86914]
["bitfinex-derivatives","ETHF0:USTF0",1743666361115,1.10408,1811.6,1811.5,47.42814]
["bitfinex-derivatives","ETHF0:USTF0",1743666361311,1.10403,1811.7,1811.6,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1743666361515,2.58301,1811.8,1811.6,7.0036]
["bitfinex-derivatives","ETHF0:USTF0",1743666361714,2.58301,1811.8,1811.7,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666362112,2.58301,1811.8,1811.7,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1743666363212,1.10401,1811.8,1811.7,47.42802]
["bitfinex-derivatives","ETHF0:USTF0",1743666363617,2.51041,1811.8,1811.7,48.89072]
["bitfinex-derivatives","ETHF0:USTF0",1743666364120,4.3117,1811.9,1811.8,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743666364320,3.91836,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743666364619,0.00826902,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743666364832,0.00826902,1812.1,1812.0,10.59054]
["bitfinex-derivatives","ETHF0:USTF0",1743666365017,21.18402831,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743666365523,21.18402831,1812.4,1812.3,6.62765]
["bitfinex-derivatives","ETHF0:USTF0",1743666365720,22.28761831,1812.4,1812.3,6.9521]
["bitfinex-derivatives","ETHF0:USTF0",1743666366016,22.28761831,1812.4,1812.3,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1743666366017,23.79201831,1812.4,1812.3,46.324]
["bitfinex-derivatives","ETHF0:USTF0",1743666366615,1.10359,1812.4,1812.3,48.85575]
["bitfinex-derivatives","ETHF0:USTF0",1743666366817,1.10359,1812.4,1812.3,50.22915]
["bitfinex-derivatives","ETHF0:USTF0",1743666367216,1.10359,1812.4,1812.3,49.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743666368127,5.82404902,1812.5,1812.3,50.22915]
["bitfinex-derivatives","ETHF0:USTF0",1743666368322,5.82404902,1812.5,1812.4,6.9951]
["bitfinex-derivatives","ETHF0:USTF0",1743666368926,5.82404902,1812.5,1812.4,47.7951]
["bitfinex-derivatives","ETHF0:USTF0",1743666369521,5.82404902,1812.5,1812.4,48.89869]
["bitfinex-derivatives","ETHF0:USTF0",1743666370222,5.82404902,1812.5,1812.4,47.7951]
["bitfinex-derivatives","ETHF0:USTF0",1743666370428,5.82404902,1812.5,1812.4,5.524]
["bitfinex-derivatives","ETHF0:USTF0",1743666370926,1.10365,1812.3,1812.2,1.11194902]
["bitfinex-derivatives","ETHF0:USTF0",1743666371324,1.10365,1812.3,1812.2,6.63594902]
["bitfinex-derivatives","ETHF0:USTF0",1743666371827,2.9537,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743666372029,1.462,1812.4,1812.3,8.14025]
["bitfinex-derivatives","ETHF0:USTF0",1743666372528,4.31965902,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743666372728,4.31965902,1812.5,1812.4,8.14019]
["bitfinex-derivatives","ETHF0:USTF0",1743666374730,4.31965902,1812.5,1812.4,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1743666375927,4.31965902,1812.5,1812.4,8.14019]
["bitfinex-derivatives","ETHF0:USTF0",1743666376725,4.31965902,1812.5,1812.4,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1743666377528,4.31965902,1812.5,1812.4,8.14019]
["bitfinex-derivatives","ETHF0:USTF0",1743666378029,4.31965902,1812.5,1812.4,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1743666378220,4.31965902,1812.5,1812.4,8.14019]
["bitfinex-derivatives","ETHF0:USTF0",1743666378731,4.31965902,1812.5,1812.4,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1743666379932,4.31965902,1812.5,1812.4,8.14019]
["bitfinex-derivatives","ETHF0:USTF0",1743666382623,0.00826902,1812.5,1812.4,10.64019]
["bitfinex-derivatives","ETHF0:USTF0",1743666382927,0.00826902,1812.5,1812.4,51.44019]
["bitfinex-derivatives","ETHF0:USTF0",1743666383432,11.52283537,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743666383634,11.52283537,1812.7,1812.6,8.04527]
["bitfinex-derivatives","ETHF0:USTF0",1743666383936,11.52283537,1812.7,1812.6,10.54527]
["bitfinex-derivatives","ETHF0:USTF0",1743666384133,11.52283537,1812.7,1812.6,54.27167]
["bitfinex-derivatives","ETHF0:USTF0",1743666384933,3.2078,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743666385738,3.2078,1812.9,1812.8,41.90335]
["bitfinex-derivatives","ETHF0:USTF0",1743666386929,3.2078,1812.9,1812.8,44.40335]
["bitfinex-derivatives","ETHF0:USTF0",1743666387138,1.10325,1813.0,1812.9,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743666387531,2.50515,1813.0,1812.9,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743666387933,2.50515,1813.0,1812.9,41.90323]
["bitfinex-derivatives","ETHF0:USTF0",1743666388537,2.50515,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666389627,1.10346,1812.7,1812.6,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743666390336,2.50556,1812.7,1812.6,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743666390540,1.10347,1812.6,1812.5,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1743666390837,2.50557,1812.6,1812.5,4.82948]
["bitfinex-derivatives","ETHF0:USTF0",1743666391438,2.50557,1812.6,1812.5,45.62948]
["bitfinex-derivatives","ETHF0:USTF0",1743666391832,5.71337,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666393834,1.10365,1812.3,1812.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666394235,1.10405,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743666394539,4.31185,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666394935,4.31185,1811.7,1811.6,41.90408]
["bitfinex-derivatives","ETHF0:USTF0",1743666395137,4.31185,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666395439,5.73265,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666395841,5.73265,1811.7,1811.6,41.90408]
["bitfinex-derivatives","ETHF0:USTF0",1743666396346,1.4208,1811.7,1811.6,41.90408]
["bitfinex-derivatives","ETHF0:USTF0",1743666396540,1.37726902,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743666396845,0.00826902,1811.8,1811.7,2.54582]
["bitfinex-derivatives","ETHF0:USTF0",1743666398332,0.00826902,1811.8,1811.7,5.04582]
["bitfinex-derivatives","ETHF0:USTF0",1743666398636,0.00826902,1811.8,1811.7,9.74932]
["bitfinex-derivatives","ETHF0:USTF0",1743666402542,1.11222902,1811.8,1811.7,7.24932]
["bitfinex-derivatives","ETHF0:USTF0",1743666402742,1.11222902,1811.8,1811.7,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743666403043,1.11222902,1811.8,1811.7,4.83102]
["bitfinex-derivatives","ETHF0:USTF0",1743666403549,2.55562902,1811.8,1811.7,4.83102]
["bitfinex-derivatives","ETHF0:USTF0",1743666403845,1.10402,1811.7,1811.6,41.90403]
["bitfinex-derivatives","ETHF0:USTF0",1743666404047,3.92782,1811.7,1811.6,41.90403]
["bitfinex-derivatives","ETHF0:USTF0",1743666406436,2.8238,1811.7,1811.6,41.90403]
["bitfinex-derivatives","ETHF0:USTF0",1743666406747,0.00826902,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743666406943,0.00826902,1811.8,1811.7,2.59402]
["bitfinex-derivatives","ETHF0:USTF0",1743666408743,0.00826902,1811.8,1811.7,6.58932]
["bitfinex-derivatives","ETHF0:USTF0",1743666408951,1.3988,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743666409245,3.2078,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743666409444,6.0574,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743666409644,3.2078,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743666410351,3.2078,1812.5,1812.4,2.61159]
["bitfinex-derivatives","ETHF0:USTF0",1743666410745,3.95704,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743666410944,3.95704,1812.7,1812.6,41.90347]
["bitfinex-derivatives","ETHF0:USTF0",1743666411452,1.4508,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743666411650,1.5194,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743666414047,3.2078,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743666414452,4.6929,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743666414650,4.6929,1813.0,1812.7,4.26972]
["bitfinex-derivatives","ETHF0:USTF0",1743666414651,4.6929,1813.0,1812.7,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743666414847,1.10332,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743666415048,2.58842,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743666415248,1.10341,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666415449,1.10341,1812.7,1812.5,1.11175902]
["bitfinex-derivatives","ETHF0:USTF0",1743666415655,2.58857,1812.6,1812.5,1.11175902]
["bitfinex-derivatives","ETHF0:USTF0",1743666415855,1.4851,1812.6,1812.5,41.91175902]
["bitfinex-derivatives","ETHF0:USTF0",1743666416247,1.4851,1812.6,1812.5,1.11175902]
["bitfinex-derivatives","ETHF0:USTF0",1743666416448,5.79637,1812.6,1812.5,1.11175902]
["bitfinex-derivatives","ETHF0:USTF0",1743666416758,5.79637,1812.6,1812.5,41.91175902]
["bitfinex-derivatives","ETHF0:USTF0",1743666418650,5.79637,1812.6,1812.5,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666419052,7.19777,1812.6,1812.5,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666420051,7.19777,1812.6,1812.5,41.91179902]
["bitfinex-derivatives","ETHF0:USTF0",1743666421254,7.19777,1812.6,1812.5,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666421757,1.10368,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743666421966,1.10371,1812.2,1812.1,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743666422162,4.05701,1812.2,1812.1,41.90373]
["bitfinex-derivatives","ETHF0:USTF0",1743666422360,4.05701,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666422967,4.05701,1812.2,1812.1,41.90378]
["bitfinex-derivatives","ETHF0:USTF0",1743666423263,4.05701,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666425060,1.5271,1812.2,1812.1,41.90378]
["bitfinex-derivatives","ETHF0:USTF0",1743666425265,0.00826902,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743666425457,0.00826902,1812.3,1812.2,2.53161]
["bitfinex-derivatives","ETHF0:USTF0",1743666425658,1.11191902,1812.3,1812.2,2.53161]
["bitfinex-derivatives","ETHF0:USTF0",1743666426365,0.00826902,1812.3,1812.2,2.53161]
["bitfinex-derivatives","ETHF0:USTF0",1743666428369,1.11191902,1812.3,1812.2,2.53161]
["bitfinex-derivatives","ETHF0:USTF0",1743666429269,0.00826902,1812.3,1812.2,2.53161]
["bitfinex-derivatives","ETHF0:USTF0",1743666432370,0.00826902,1812.3,1812.2,5.03161]
["bitfinex-derivatives","ETHF0:USTF0",1743666432567,3.2078,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743666432767,3.2078,1812.5,1812.4,4.83059]
["bitfinex-derivatives","ETHF0:USTF0",1743666433269,3.2078,1812.5,1812.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743666433270,5.80583,1812.5,1812.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743666433468,5.80583,1812.5,1812.4,4.83059]
["bitfinex-derivatives","ETHF0:USTF0",1743666434073,5.80583,1812.5,1812.4,3.727]
["bitfinex-derivatives","ETHF0:USTF0",1743666434267,3.2078,1812.7,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743666434469,1.4945,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743666434669,1.3715,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743666434868,1.4721,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743666435374,1.3845,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743666436067,2.8566,1813.1,1813.0,2.50703]
["bitfinex-derivatives","ETHF0:USTF0",1743666436575,3.95977,1813.1,1813.0,2.50703]
["bitfinex-derivatives","ETHF0:USTF0",1743666436878,6.0644,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743666437067,7.16757,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743666437377,2.8566,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743666437567,2.8566,1813.1,1813.0,2.50703]
["bitfinex-derivatives","ETHF0:USTF0",1743666438469,1.10311,1813.2,1813.1,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743666438663,2.48651,1813.2,1813.1,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743666439170,1.3834,1813.2,1813.1,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743666444078,2.48651,1813.2,1813.1,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743666444569,1.10317,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666444774,5.83397,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666444972,9.55897,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666445572,9.55897,1813.1,1813.0,1.11149902]
["bitfinex-derivatives","ETHF0:USTF0",1743666445780,9.55897,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666447277,12.05897,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666449480,9.55897,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666450875,5.83397,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666451275,5.83397,1813.1,1813.0,1.11149902]
["bitfinex-derivatives","ETHF0:USTF0",1743666451976,2.62617,1813.1,1813.0,1.11149902]
["bitfinex-derivatives","ETHF0:USTF0",1743666452377,5.83397,1813.1,1813.0,1.11149902]
["bitfinex-derivatives","ETHF0:USTF0",1743666452587,2.62617,1813.1,1813.0,1.11149902]
["bitfinex-derivatives","ETHF0:USTF0",1743666454686,5.83397,1813.1,1813.0,1.11149902]
["bitfinex-derivatives","ETHF0:USTF0",1743666455581,5.83397,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666458285,5.83397,1813.1,1813.0,1.11149902]
["bitfinex-derivatives","ETHF0:USTF0",1743666458880,4.7308,1813.1,1813.0,1.11149902]
["bitfinex-derivatives","ETHF0:USTF0",1743666459786,5.83397,1813.1,1813.0,1.11149902]
["bitfinex-derivatives","ETHF0:USTF0",1743666459989,4.7308,1813.1,1813.0,1.11149902]
["bitfinex-derivatives","ETHF0:USTF0",1743666461492,1.523,1813.1,1813.0,1.11149902]
["bitfinex-derivatives","ETHF0:USTF0",1743666461795,1.10295,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743666461986,2.61151,1813.4,1813.3,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743666462183,1.5085,1813.4,1813.3,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743666462393,2.61148,1813.4,1813.3,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743666462698,1.5085,1813.4,1813.3,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743666464587,2.61148,1813.4,1813.3,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743666464895,1.10304,1813.3,1813.2,2.50986]
["bitfinex-derivatives","ETHF0:USTF0",1743666465193,2.54904,1813.3,1813.2,2.50986]
["bitfinex-derivatives","ETHF0:USTF0",1743666466084,1.446,1813.3,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666466285,1.10317,1813.1,1813.0,1.11144902]
["bitfinex-derivatives","ETHF0:USTF0",1743666470493,1.10317,1813.1,1813.0,1.11149902]
["bitfinex-derivatives","ETHF0:USTF0",1743666470694,2.53227,1813.1,1813.0,1.11149902]
["bitfinex-derivatives","ETHF0:USTF0",1743666472405,2.53227,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666472801,5.74007,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666479801,4.3109,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743666480298,4.7314,1813.3,1813.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743666480503,1.10311,1813.2,1813.1,2.53101]
["bitfinex-derivatives","ETHF0:USTF0",1743666480704,2.58791,1813.2,1813.1,2.53101]
["bitfinex-derivatives","ETHF0:USTF0",1743666480905,2.58791,1813.2,1813.1,1.4279]
["bitfinex-derivatives","ETHF0:USTF0",1743666481498,1.10317,1813.1,1813.0,1.11143902]
["bitfinex-derivatives","ETHF0:USTF0",1743666481799,2.58797,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666484106,2.58797,1813.1,1813.0,1.11149902]
["bitfinex-derivatives","ETHF0:USTF0",1743666484308,2.58797,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666484907,5.79577,1813.1,1813.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666489012,5.79577,1813.1,1813.0,1.11149902]
["bitfinex-derivatives","ETHF0:USTF0",1743666489407,4.6926,1813.1,1813.0,2.61869902]
["bitfinex-derivatives","ETHF0:USTF0",1743666489711,3.2078,1813.1,1813.0,2.61869902]
["bitfinex-derivatives","ETHF0:USTF0",1743666491615,4.31097,1813.1,1813.0,2.61869902]
["bitfinex-derivatives","ETHF0:USTF0",1743666492215,2.49505,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743666492405,4.31086,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743666492608,3.2078,1813.3,1813.2,4.82711]
["bitfinex-derivatives","ETHF0:USTF0",1743666492809,21.43341168,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743666493314,21.43341168,1813.9,1813.7,2.56187]
["bitfinex-derivatives","ETHF0:USTF0",1743666493511,1.4922,1813.8,1813.7,2.56187]
["bitfinex-derivatives","ETHF0:USTF0",1743666493707,1.4922,1813.8,1813.7,43.36187]
["bitfinex-derivatives","ETHF0:USTF0",1743666494011,2.59494,1813.8,1813.7,43.36187]
["bitfinex-derivatives","ETHF0:USTF0",1743666494209,2.59494,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666494607,1.4922,1813.8,1813.7,41.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743666495510,1.4922,1813.8,1813.7,43.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743666496908,2.59494,1813.8,1813.7,43.3619]
["bitfinex-derivatives","ETHF0:USTF0",1743666497313,3.2078,1814.0,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743666497607,1.5166,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743666498004,2.61932,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743666498408,6.1769,1814.0,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743666498409,21.43341168,1814.1,1813.8,5.25686]
["bitfinex-derivatives","ETHF0:USTF0",1743666498603,21.43341168,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743666499004,21.43341168,1814.1,1814.0,2.61312]
["bitfinex-derivatives","ETHF0:USTF0",1743666499916,21.43341168,1814.1,1814.0,4.08712]
["bitfinex-derivatives","ETHF0:USTF0",1743666500211,3.2078,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743666500405,19.79936966,1814.5,1814.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743666500809,19.79936966,1814.5,1814.4,48.16638]
["bitfinex-derivatives","ETHF0:USTF0",1743666501110,17.29423966,1814.5,1814.4,48.16638]
["bitfinex-derivatives","ETHF0:USTF0",1743666501306,12.90435966,1814.5,1814.4,48.16638]
["bitfinex-derivatives","ETHF0:USTF0",1743666501511,11.38369966,1814.5,1814.4,48.16638]
["bitfinex-derivatives","ETHF0:USTF0",1743666501815,8.51042966,1814.5,1814.4,48.16638]
["bitfinex-derivatives","ETHF0:USTF0",1743666502012,1.54421966,1814.5,1814.4,48.16638]
["bitfinex-derivatives","ETHF0:USTF0",1743666502211,25.25599013,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743666502417,26.66169013,1815.2,1815.1,4.88395]
["bitfinex-derivatives","ETHF0:USTF0",1743666502619,6.9169,1815.2,1815.1,4.88395]
["bitfinex-derivatives","ETHF0:USTF0",1743666502822,6.9169,1815.2,1814.9,4.88505]
["bitfinex-derivatives","ETHF0:USTF0",1743666503116,6.9169,1815.1,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666503911,6.9169,1815.1,1815.0,41.90203]
["bitfinex-derivatives","ETHF0:USTF0",1743666504714,1.4057,1815.1,1815.0,41.90203]
["bitfinex-derivatives","ETHF0:USTF0",1743666504917,1.4057,1815.1,1815.0,43.24793]
["bitfinex-derivatives","ETHF0:USTF0",1743666505313,6.9169,1815.1,1815.0,43.24793]
["bitfinex-derivatives","ETHF0:USTF0",1743666506106,6.9169,1815.1,1815.0,46.45573]
["bitfinex-derivatives","ETHF0:USTF0",1743666506511,6.9169,1815.1,1815.0,45.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743666506710,6.9169,1815.1,1815.0,41.90203]
["bitfinex-derivatives","ETHF0:USTF0",1743666507412,6.9169,1815.1,1815.0,45.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743666511120,6.9169,1815.1,1815.0,41.90203]
["bitfinex-derivatives","ETHF0:USTF0",1743666512828,1.3992,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743666513024,6.9104,1815.4,1815.3,4.30974]
["bitfinex-derivatives","ETHF0:USTF0",1743666518626,6.9104,1815.4,1815.3,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743666519941,1.10194,1815.3,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666520237,8.04364,1815.3,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666520636,8.04364,1815.3,1815.2,1.11025902]
["bitfinex-derivatives","ETHF0:USTF0",1743666522629,6.9417,1815.3,1815.2,1.11025902]
["bitfinex-derivatives","ETHF0:USTF0",1743666522829,8.04364,1815.3,1815.2,1.11025902]
["bitfinex-derivatives","ETHF0:USTF0",1743666524044,6.9417,1815.3,1815.2,1.11025902]
["bitfinex-derivatives","ETHF0:USTF0",1743666524438,8.04364,1815.3,1815.2,1.11025902]
["bitfinex-derivatives","ETHF0:USTF0",1743666525742,8.04364,1815.3,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666526239,11.77964,1815.3,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666527835,14.27964,1815.3,1815.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666528040,1.10206,1815.1,1815.0,41.90212]
["bitfinex-derivatives","ETHF0:USTF0",1743666528538,6.61326,1815.1,1815.0,41.90212]
["bitfinex-derivatives","ETHF0:USTF0",1743666528747,7.99096,1815.1,1815.0,41.90212]
["bitfinex-derivatives","ETHF0:USTF0",1743666531149,7.99096,1815.1,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666531750,7.99096,1815.1,1815.0,41.90212]
["bitfinex-derivatives","ETHF0:USTF0",1743666532047,1.10212,1815.0,1814.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666532245,9.43062,1815.0,1814.9,1.11044902]
["bitfinex-derivatives","ETHF0:USTF0",1743666532643,9.43062,1815.0,1814.9,41.91044902]
["bitfinex-derivatives","ETHF0:USTF0",1743666533345,1.5035,1815.0,1814.9,45.11824902]
["bitfinex-derivatives","ETHF0:USTF0",1743666533547,1.5035,1815.0,1814.9,47.61824902]
["bitfinex-derivatives","ETHF0:USTF0",1743666533744,0.00826902,1815.2,1815.1,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743666533945,6.91326902,1815.2,1815.1,4.30986]
["bitfinex-derivatives","ETHF0:USTF0",1743666536344,8.01526902,1815.2,1815.1,4.30986]
["bitfinex-derivatives","ETHF0:USTF0",1743666536653,6.91326902,1815.2,1815.1,4.30986]
["bitfinex-derivatives","ETHF0:USTF0",1743666537450,8.01526902,1815.2,1815.1,4.30986]
["bitfinex-derivatives","ETHF0:USTF0",1743666537949,1.10206,1815.1,1815.0,4.30991]
["bitfinex-derivatives","ETHF0:USTF0",1743666538142,9.49736,1815.1,1815.0,4.30991]
["bitfinex-derivatives","ETHF0:USTF0",1743666538341,9.49736,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743666538547,9.49736,1815.1,1814.9,41.91042902]
["bitfinex-derivatives","ETHF0:USTF0",1743666538548,1.10212,1815.0,1814.9,41.91042902]
["bitfinex-derivatives","ETHF0:USTF0",1743666538847,8.10972,1815.0,1814.9,41.91042902]
["bitfinex-derivatives","ETHF0:USTF0",1743666539952,8.10972,1815.0,1814.9,41.91044902]
["bitfinex-derivatives","ETHF0:USTF0",1743666540149,8.10972,1815.0,1814.9,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666540849,8.10972,1815.0,1814.9,41.91044902]
["bitfinex-derivatives","ETHF0:USTF0",1743666542838,8.10972,1815.0,1814.9,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666543043,8.10972,1815.0,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743666543044,1.10234,1814.7,1814.6,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743666543351,1.10243,1814.6,1814.5,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743666543649,9.51318,1814.6,1814.5,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743666543953,9.51318,1814.6,1814.5,41.90243]
["bitfinex-derivatives","ETHF0:USTF0",1743666544149,8.4108,1814.6,1814.5,41.90243]
["bitfinex-derivatives","ETHF0:USTF0",1743666544853,1.4754,1814.6,1814.5,45.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743666545047,2.6828,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743666545559,8.194,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743666545758,9.29618,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743666546256,1.10224,1814.8,1814.7,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1743666546553,8.07124,1814.8,1814.7,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1743666546754,6.969,1814.8,1814.7,4.31006]
["bitfinex-derivatives","ETHF0:USTF0",1743666546956,1.10231,1814.7,1814.6,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743666547155,8.07131,1814.7,1814.6,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743666547356,6.969,1814.7,1814.6,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743666548853,1.10236,1814.6,1814.5,41.90242]
["bitfinex-derivatives","ETHF0:USTF0",1743666549052,8.01416,1814.6,1814.5,41.90242]
["bitfinex-derivatives","ETHF0:USTF0",1743666549352,6.9118,1814.6,1814.5,41.90242]
["bitfinex-derivatives","ETHF0:USTF0",1743666549560,2.6828,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743666549756,4.0834,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743666550049,5.18558,1814.9,1814.8,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743666550250,1.10227,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743666550458,2.50287,1814.8,1814.7,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743666551050,1.10235,1814.7,1814.6,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743666551352,2.61175,1814.7,1814.6,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743666551550,2.61176,1814.7,1814.6,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743666552956,1.5094,1814.7,1814.6,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743666553351,1.5094,1814.7,1814.6,4.31016]
["bitfinex-derivatives","ETHF0:USTF0",1743666553551,1.5094,1814.7,1814.6,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743666554961,8.1229,1814.7,1814.6,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743666555257,1.10236,1814.6,1814.5,41.90238]
["bitfinex-derivatives","ETHF0:USTF0",1743666555559,8.04166,1814.6,1814.5,41.90238]
["bitfinex-derivatives","ETHF0:USTF0",1743666556858,8.04166,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666557059,8.04166,1814.6,1814.5,41.90243]
["bitfinex-derivatives","ETHF0:USTF0",1743666559165,11.24946,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666560254,13.74946,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666560564,1.10267,1814.2,1814.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743666561059,2.29519098,1814.2,1814.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743666561258,2.57552098,1814.2,1814.1,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743666561759,2.57552098,1814.2,1814.0,41.91095902]
["bitfinex-derivatives","ETHF0:USTF0",1743666561958,3.67819098,1814.1,1814.0,41.91095902]
["bitfinex-derivatives","ETHF0:USTF0",1743666562166,2.48567,1814.1,1814.0,41.91095902]
["bitfinex-derivatives","ETHF0:USTF0",1743666562361,3.67819098,1814.1,1814.0,41.91095902]
["bitfinex-derivatives","ETHF0:USTF0",1743666566365,2.57552098,1814.1,1814.0,41.91095902]
["bitfinex-derivatives","ETHF0:USTF0",1743666566662,6.88599098,1814.1,1814.0,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666566870,8.22619098,1814.1,1814.0,41.91099902]
["bitfinex-derivatives","ETHF0:USTF0",1743666567057,7.12352098,1814.1,1814.0,41.91099902]
["bitfinex-derivatives","ETHF0:USTF0",1743666567255,3.91572098,1814.1,1814.0,41.91099902]
["bitfinex-derivatives","ETHF0:USTF0",1743666567867,2.57552098,1814.1,1814.0,41.91099902]
["bitfinex-derivatives","ETHF0:USTF0",1743666568063,3.67819098,1814.1,1814.0,41.91099902]
["bitfinex-derivatives","ETHF0:USTF0",1743666568868,3.67819098,1814.1,1814.0,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666568869,6.88599098,1814.1,1814.0,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666569170,6.88599098,1814.1,1814.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666569171,9.38599098,1814.1,1814.0,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666569472,9.38599098,1814.1,1813.4,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1743666569473,1.10309,1813.5,1813.4,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1743666569664,6.9298,1813.8,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666569970,2.29548098,1813.7,1813.6,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743666570561,2.29548098,1813.7,1813.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666570756,2.29549098,1813.6,1813.5,1.11124902]
["bitfinex-derivatives","ETHF0:USTF0",1743666570961,1.10297,1813.6,1813.5,1.11124902]
["bitfinex-derivatives","ETHF0:USTF0",1743666571157,2.29549098,1813.6,1813.5,1.11124902]
["bitfinex-derivatives","ETHF0:USTF0",1743666571561,2.29549098,1813.6,1813.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666571764,5.50329098,1813.6,1813.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666573070,6.82319098,1813.6,1813.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666574172,9.32319098,1813.6,1813.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666574372,6.82319098,1813.6,1813.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666577672,9.32319098,1813.6,1813.5,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666577879,1.10334,1813.0,1812.9,3.77585]
["bitfinex-derivatives","ETHF0:USTF0",1743666578177,1.10334,1813.0,1812.9,42.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743666578374,2.29586098,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666578575,5.50366098,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666581168,6.87966098,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666582071,10.60266098,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666586777,12.11066098,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666593076,8.38766098,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666599485,1.1034,1812.9,1812.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666599683,3.72612098,1812.9,1812.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666599986,3.72612098,1812.9,1812.8,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666600786,3.72612098,1812.9,1812.8,42.15726902]
["bitfinex-derivatives","ETHF0:USTF0",1743666601086,3.72612098,1812.9,1812.8,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666602380,3.72612098,1812.9,1812.8,41.91172902]
["bitfinex-derivatives","ETHF0:USTF0",1743666602583,3.72612098,1812.9,1812.8,43.26082902]
["bitfinex-derivatives","ETHF0:USTF0",1743666602978,1.1034,1812.9,1812.8,43.26082902]
["bitfinex-derivatives","ETHF0:USTF0",1743666606189,1.10336,1813.0,1812.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743666606391,2.29588098,1813.0,1812.9,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743666607791,1.10336,1813.0,1812.9,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743666609990,2.29588098,1813.0,1812.9,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743666612198,1.19252098,1813.0,1812.9,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743666614297,3.80186098,1813.0,1812.9,2.4525]
["bitfinex-derivatives","ETHF0:USTF0",1743666614897,3.80186098,1813.0,1812.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743666617311,6.49016098,1813.0,1812.9,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743666617608,1.1034,1812.9,1812.8,43.26056902]
["bitfinex-derivatives","ETHF0:USTF0",1743666617807,3.72082098,1812.9,1812.8,43.26056902]
["bitfinex-derivatives","ETHF0:USTF0",1743666618309,2.61742098,1812.9,1812.8,43.26056902]
["bitfinex-derivatives","ETHF0:USTF0",1743666618510,3.72082098,1812.9,1812.8,43.26056902]
["bitfinex-derivatives","ETHF0:USTF0",1743666618705,2.61742098,1812.9,1812.8,43.26056902]
["bitfinex-derivatives","ETHF0:USTF0",1743666619809,3.72082098,1812.9,1812.8,43.26056902]
["bitfinex-derivatives","ETHF0:USTF0",1743666621211,3.72082098,1812.9,1812.8,41.91166902]
["bitfinex-derivatives","ETHF0:USTF0",1743666621510,6.92862098,1812.9,1812.8,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666621706,6.92862098,1812.9,1812.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666623710,10.65162098,1812.9,1812.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666623912,13.15162098,1812.9,1812.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666625711,1.10346,1812.8,1812.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666625917,1.1037,1812.4,1812.3,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743666626320,2.29622098,1812.4,1812.3,41.90372]
["bitfinex-derivatives","ETHF0:USTF0",1743666626513,3.77912098,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666626817,5.17542098,1812.4,1811.5,2.76061]
["bitfinex-derivatives","ETHF0:USTF0",1743666627011,3.2078,1812.0,1811.5,9.22]
["bitfinex-derivatives","ETHF0:USTF0",1743666627208,2.7656,1811.9,1811.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743666627519,3.95812098,1811.9,1811.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743666628013,5.06219098,1811.9,1811.8,1.10958268]
["bitfinex-derivatives","ETHF0:USTF0",1743666629925,5.06219098,1811.9,1811.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743666633123,5.06219098,1811.9,1811.8,1.10958268]
["bitfinex-derivatives","ETHF0:USTF0",1743666633717,5.06219098,1811.9,1811.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743666634226,5.06219098,1811.9,1811.8,1.10958268]
["bitfinex-derivatives","ETHF0:USTF0",1743666635913,5.06213098,1811.9,1811.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743666642625,5.06213098,1811.9,1811.8,1.10958268]
["bitfinex-derivatives","ETHF0:USTF0",1743666642823,5.06213098,1811.9,1811.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743666649622,7.56213098,1811.9,1811.8,0.00551268]
["bitfinex-derivatives","ETHF0:USTF0",1743666650029,7.56213098,1811.9,1811.8,2.68e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743666650430,7.56213098,1811.9,1811.1,2.45485]
["bitfinex-derivatives","ETHF0:USTF0",1743666650431,1.10443,1811.2,1811.1,2.45485]
["bitfinex-derivatives","ETHF0:USTF0",1743666650624,1.10443,1811.2,1811.1,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743666650836,1.10465,1810.9,1810.8,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743666651038,1.10465,1810.9,1810.8,2.45501]
["bitfinex-derivatives","ETHF0:USTF0",1743666651428,1.10465,1810.9,1810.8,43.25501]
["bitfinex-derivatives","ETHF0:USTF0",1743666651825,2.54345,1810.9,1810.8,43.25501]
["bitfinex-derivatives","ETHF0:USTF0",1743666655139,2.54345,1810.9,1810.8,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1743666655841,2.54345,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666656036,3.48005,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666656444,6.68785,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666657141,10.41185,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666658341,12.91185,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666661348,1.10494,1810.4,1810.3,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743666661754,1.10504,1810.2,1810.1,2.45565]
["bitfinex-derivatives","ETHF0:USTF0",1743666661938,5.96997,1810.5,1810.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743666661939,4.31283,1810.3,1810.2,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743666662343,2.49613,1810.3,1810.2,41.90504]
["bitfinex-derivatives","ETHF0:USTF0",1743666663748,9.42893,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666663960,10.33323,1810.3,1810.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666665456,10.33323,1810.3,1809.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743666665457,1.10528,1809.9,1809.8,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743666665657,1.10528,1809.9,1809.8,2.45674]
["bitfinex-derivatives","ETHF0:USTF0",1743666665959,1.10528,1809.9,1809.8,43.25674]
["bitfinex-derivatives","ETHF0:USTF0",1743666666150,1.10528,1809.9,1809.8,41.90524]
["bitfinex-derivatives","ETHF0:USTF0",1743666666352,2.58048,1809.9,1809.8,41.90524]
["bitfinex-derivatives","ETHF0:USTF0",1743666668363,0.00826902,1810.0,1809.9,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743666668563,0.00826902,1810.0,1809.9,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1743666668859,0.00826902,1810.0,1809.9,4.95673]
["bitfinex-derivatives","ETHF0:USTF0",1743666669458,0.00826902,1810.0,1809.9,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1743666670959,2.53663902,1810.0,1809.9,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1743666671163,0.00826902,1810.0,1809.9,2.45673]
["bitfinex-derivatives","ETHF0:USTF0",1743666672062,4.82996,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743666672262,1.10496,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743666672462,2.48726,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743666673460,2.48726,1810.4,1810.3,2.45748]
["bitfinex-derivatives","ETHF0:USTF0",1743666674658,1.3823,1810.4,1810.3,2.45748]
["bitfinex-derivatives","ETHF0:USTF0",1743666674860,0.00826902,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743666675656,1.11312902,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743666676754,2.50822902,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743666676959,4.61116902,1810.5,1810.2,1.90356902]
["bitfinex-derivatives","ETHF0:USTF0",1743666677154,1.10498,1810.3,1810.2,1.11326902]
["bitfinex-derivatives","ETHF0:USTF0",1743666677556,2.50008,1810.3,1810.2,1.11326902]
["bitfinex-derivatives","ETHF0:USTF0",1743666678463,1.10497,1810.4,1810.3,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743666678665,1.10497,1810.4,1810.3,2.45668]
["bitfinex-derivatives","ETHF0:USTF0",1743666678873,5.80477902,1810.5,1810.4,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743666679061,5.80477902,1810.5,1810.4,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1743666679964,0.00826902,1810.5,1810.4,2.45662]
["bitfinex-derivatives","ETHF0:USTF0",1743666680366,0.00826902,1810.5,1810.4,4.95662]
["bitfinex-derivatives","ETHF0:USTF0",1743666680662,0.7771,1810.9,1810.8,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743666680855,2.60047,1811.0,1810.9,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743666681256,2.60047,1811.0,1810.9,41.90462]
["bitfinex-derivatives","ETHF0:USTF0",1743666681459,2.60047,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666681460,5.80827,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666682068,6.56847,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666682365,3.36067,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666683670,3.36067,1811.0,1810.9,41.90462]
["bitfinex-derivatives","ETHF0:USTF0",1743666685272,0.0121,1811.0,1810.9,41.90462]
["bitfinex-derivatives","ETHF0:USTF0",1743666685769,1.11666,1811.0,1810.9,41.90462]
["bitfinex-derivatives","ETHF0:USTF0",1743666685971,2.59436,1811.0,1810.9,41.90462]
["bitfinex-derivatives","ETHF0:USTF0",1743666686167,1.88990902,1811.1,1811.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743666686361,3.36760902,1811.1,1811.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743666687876,3.37960902,1811.1,1811.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743666688174,1.10456,1811.0,1810.9,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1743666688372,2.55896,1811.0,1810.9,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1743666690069,1.4544,1811.0,1810.9,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1743666690269,0.79736902,1811.1,1811.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743666690473,3.35626902,1811.1,1811.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743666690672,3.35626902,1811.1,1811.0,2.45526]
["bitfinex-derivatives","ETHF0:USTF0",1743666690868,1.47466902,1811.1,1811.0,2.45526]
["bitfinex-derivatives","ETHF0:USTF0",1743666692273,2.57916902,1811.1,1811.0,2.45526]
["bitfinex-derivatives","ETHF0:USTF0",1743666692475,2.57916902,1811.1,1811.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743666693183,1.10456,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666693372,1.10462,1810.9,1810.8,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743666693577,1.86122,1810.9,1810.8,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743666693776,3.25122,1810.9,1810.8,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743666693974,3.25122,1810.9,1810.8,41.90465]
["bitfinex-derivatives","ETHF0:USTF0",1743666694980,2.1466,1810.9,1810.8,41.90465]
["bitfinex-derivatives","ETHF0:USTF0",1743666697082,3.25122,1810.9,1810.8,41.90465]
["bitfinex-derivatives","ETHF0:USTF0",1743666698486,2.1466,1810.9,1810.8,41.90465]
["bitfinex-derivatives","ETHF0:USTF0",1743666698784,3.25122,1810.9,1810.8,41.90465]
["bitfinex-derivatives","ETHF0:USTF0",1743666699281,2.1466,1810.9,1810.8,41.90465]
["bitfinex-derivatives","ETHF0:USTF0",1743666699881,2.1587,1810.9,1810.8,41.90465]
["bitfinex-derivatives","ETHF0:USTF0",1743666706579,0.7408,1811.0,1810.9,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743666706786,0.7408,1811.0,1810.9,2.45502]
["bitfinex-derivatives","ETHF0:USTF0",1743666707588,1.53236902,1811.1,1811.0,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743666707889,0.7228,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743666708089,2.2469,1811.4,1811.3,4.31217]
["bitfinex-derivatives","ETHF0:USTF0",1743666710490,2.2469,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743666713896,1.5241,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743666714088,2.2379,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743666715390,1.5241,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743666715591,0.00826902,1811.5,1811.4,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743666715793,0.00826902,1811.5,1811.4,2.45451]
["bitfinex-derivatives","ETHF0:USTF0",1743666716293,1.46466902,1811.5,1811.4,2.45451]
["bitfinex-derivatives","ETHF0:USTF0",1743666719795,0.00826902,1811.5,1811.4,4.95451]
["bitfinex-derivatives","ETHF0:USTF0",1743666719991,0.00826902,1811.5,1811.4,45.75451]
["bitfinex-derivatives","ETHF0:USTF0",1743666720391,0.7351,1811.7,1811.6,1.10419]
["bitfinex-derivatives","ETHF0:USTF0",1743666720698,1.491,1811.8,1811.7,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743666721093,1.491,1811.8,1811.7,41.90413]
["bitfinex-derivatives","ETHF0:USTF0",1743666721295,1.491,1811.8,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666721486,1.491,1811.8,1811.6,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743666721694,5.02743,1811.7,1811.6,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743666721995,5.02743,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666722292,5.02743,1811.7,1811.6,41.90419]
["bitfinex-derivatives","ETHF0:USTF0",1743666727001,5.02743,1811.7,1811.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666727197,1.10431,1811.4,1811.3,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743666727597,1.10437,1811.3,1811.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666727795,5.04687,1811.3,1811.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666728196,5.04687,1811.3,1811.2,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666730798,7.54687,1811.3,1811.2,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666731201,13.51087,1811.3,1811.2,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666731505,1.10456,1811.0,1810.9,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743666731911,1.10456,1811.0,1810.9,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1743666732206,3.27706,1811.0,1810.9,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1743666736306,2.1725,1811.0,1810.9,41.90461]
["bitfinex-derivatives","ETHF0:USTF0",1743666736607,2.1725,1811.0,1810.9,43.25491]
["bitfinex-derivatives","ETHF0:USTF0",1743666737004,1.4277,1811.0,1810.9,46.46271]
["bitfinex-derivatives","ETHF0:USTF0",1743666737305,1.81368,1811.2,1811.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743666737306,1.4405,1811.2,1811.1,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743666737502,1.5193,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743666739102,2.62361,1811.4,1811.3,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743666739305,1.5193,1811.4,1810.9,47.03633]
["bitfinex-derivatives","ETHF0:USTF0",1743666739505,2.56502,1811.3,1811.2,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743666739699,1.4606,1811.3,1811.2,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743666747524,2.56497,1811.3,1811.2,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743666747825,1.4606,1811.3,1811.2,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743666748717,1.4606,1811.3,1811.1,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743666748926,1.84288,1811.2,1811.1,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743666749121,5.05068,1811.2,1811.1,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743666749418,1.10454,1811.1,1811.0,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743666749625,1.10456,1811.0,1810.9,41.90457]
["bitfinex-derivatives","ETHF0:USTF0",1743666750118,2.58666,1811.0,1810.9,41.90457]
["bitfinex-derivatives","ETHF0:USTF0",1743666752828,2.58666,1811.0,1810.9,41.90462]
["bitfinex-derivatives","ETHF0:USTF0",1743666753029,2.58666,1811.0,1810.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666753427,1.10462,1810.9,1810.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666753726,9.18742,1810.9,1810.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666753927,11.68742,1810.9,1810.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666755028,1.10486,1810.5,1810.4,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1743666755423,1.10486,1810.5,1810.4,41.90489]
["bitfinex-derivatives","ETHF0:USTF0",1743666755625,2.55136,1810.5,1810.4,41.90489]
["bitfinex-derivatives","ETHF0:USTF0",1743666756525,2.55136,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666756722,11.01536,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666756925,1.10529,1809.8,1809.7,9.72505252]
["bitfinex-derivatives","ETHF0:USTF0",1743666757124,1.10529,1809.8,1809.7,8.61974252]
["bitfinex-derivatives","ETHF0:USTF0",1743666757328,1.10529,1809.8,1809.7,49.41974252]
["bitfinex-derivatives","ETHF0:USTF0",1743666757630,1.10529,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666757631,3.30509,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666758230,4.03349,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666758623,4.03349,1809.8,1809.7,41.90535]
["bitfinex-derivatives","ETHF0:USTF0",1743666758824,4.03349,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666760328,6.53349,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666761829,1.10535,1809.7,1809.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666762026,2.76368,1809.6,1809.2,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743666762328,11.18349,1809.5,1809.1,1.10566]
["bitfinex-derivatives","ETHF0:USTF0",1743666762528,3.2078,1809.3,1808.8,2.76475]
["bitfinex-derivatives","ETHF0:USTF0",1743666762730,1.492,1809.2,1809.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743666763128,1.492,1809.2,1809.0,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743666763129,1.492,1809.2,1809.0,2.45653]
["bitfinex-derivatives","ETHF0:USTF0",1743666763529,1.492,1809.2,1809.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743666763724,1.492,1809.2,1809.0,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1743666764036,2.59767,1809.2,1809.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743666764234,1.492,1809.2,1809.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743666764431,2.59765,1809.2,1809.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743666764732,1.492,1809.2,1809.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743666764937,2.59765,1809.2,1809.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743666765830,1.492,1809.2,1809.1,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743666766440,1.11390902,1809.3,1809.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743666766441,0.00826902,1809.3,1809.2,1.10565]
["bitfinex-derivatives","ETHF0:USTF0",1743666766637,0.00826902,1809.3,1809.2,2.45815]
["bitfinex-derivatives","ETHF0:USTF0",1743666766936,0.00826902,1809.3,1809.2,4.95815]
["bitfinex-derivatives","ETHF0:USTF0",1743666767631,0.00826902,1809.3,1809.2,45.75815]
["bitfinex-derivatives","ETHF0:USTF0",1743666767837,0.00826902,1809.3,1809.2,43.25815]
["bitfinex-derivatives","ETHF0:USTF0",1743666768035,1.44316902,1809.3,1809.2,43.25815]
["bitfinex-derivatives","ETHF0:USTF0",1743666768336,1.44316902,1809.3,1809.2,41.90565]
["bitfinex-derivatives","ETHF0:USTF0",1743666768536,2.54875902,1809.3,1809.2,41.90565]
["bitfinex-derivatives","ETHF0:USTF0",1743666768732,1.44316902,1809.3,1809.2,41.90565]
["bitfinex-derivatives","ETHF0:USTF0",1743666770542,0.00826902,1809.3,1809.2,41.90565]
["bitfinex-derivatives","ETHF0:USTF0",1743666770731,0.00826902,1809.3,1809.2,47.61345]
["bitfinex-derivatives","ETHF0:USTF0",1743666772140,0.00826902,1809.3,1809.2,45.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743666772631,0.00826902,1809.3,1809.2,48.83445]
["bitfinex-derivatives","ETHF0:USTF0",1743666772938,0.00826902,1809.3,1809.2,51.33445]
["bitfinex-derivatives","ETHF0:USTF0",1743666774038,0.00826902,1809.3,1809.2,45.62665]
["bitfinex-derivatives","ETHF0:USTF0",1743666774939,0.00826902,1809.3,1809.2,41.90565]
["bitfinex-derivatives","ETHF0:USTF0",1743666775137,1.50546902,1809.3,1809.2,41.90565]
["bitfinex-derivatives","ETHF0:USTF0",1743666775834,0.00826902,1809.3,1809.2,41.90565]
["bitfinex-derivatives","ETHF0:USTF0",1743666776034,0.00826902,1809.3,1809.2,47.61345]
["bitfinex-derivatives","ETHF0:USTF0",1743666777039,3.2078,1809.9,1809.2,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743666777244,6.1637,1810.1,1810.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743666778046,7.26881,1810.1,1810.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743666778346,6.1637,1810.1,1810.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743666779048,1.10517,1810.0,1809.9,1.11347902]
["bitfinex-derivatives","ETHF0:USTF0",1743666779242,2.56797,1810.0,1809.9,1.11347902]
["bitfinex-derivatives","ETHF0:USTF0",1743666780238,2.56797,1810.0,1809.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666781233,1.4628,1810.0,1809.9,1.11349902]
["bitfinex-derivatives","ETHF0:USTF0",1743666782140,2.56797,1810.0,1809.9,1.11349902]
["bitfinex-derivatives","ETHF0:USTF0",1743666782335,1.4628,1810.0,1809.9,1.11349902]
["bitfinex-derivatives","ETHF0:USTF0",1743666783054,4.6812,1810.1,1810.0,1.10517]
["bitfinex-derivatives","ETHF0:USTF0",1743666783241,1.49186902,1810.2,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743666783540,0.00826902,1810.2,1810.1,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743666783744,0.00826902,1810.2,1810.1,1.37281]
["bitfinex-derivatives","ETHF0:USTF0",1743666783944,0.00826902,1810.2,1810.1,42.17281]
["bitfinex-derivatives","ETHF0:USTF0",1743666784340,0.00826902,1810.2,1810.1,41.90511]
["bitfinex-derivatives","ETHF0:USTF0",1743666784838,1.49186902,1810.2,1810.1,41.90511]
["bitfinex-derivatives","ETHF0:USTF0",1743666790047,0.7624,1810.4,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743666790251,2.8995,1810.6,1810.5,1.10475]
["bitfinex-derivatives","ETHF0:USTF0",1743666790651,2.8995,1810.6,1810.5,41.90475]
["bitfinex-derivatives","ETHF0:USTF0",1743666790843,2.8995,1810.6,1810.5,45.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743666791050,3.2078,1811.2,1810.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743666791346,2.1779,1811.1,1811.0,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743666792054,2.1779,1811.1,1811.0,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1743666792254,0.72556902,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743666792453,0.00826902,1811.2,1811.1,2.45718]
["bitfinex-derivatives","ETHF0:USTF0",1743666792649,1.4372,1811.5,1811.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743666792854,2.8945,1811.5,1811.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743666793344,2.8945,1811.5,1811.4,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743666795052,2.1746,1811.5,1811.4,41.9042]
["bitfinex-derivatives","ETHF0:USTF0",1743666795557,0.00826902,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743666796053,0.00826902,1811.6,1811.5,2.45634]
["bitfinex-derivatives","ETHF0:USTF0",1743666796450,0.00826902,1811.6,1811.5,46.46414]
["bitfinex-derivatives","ETHF0:USTF0",1743666797547,5.964,1812.2,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743666797860,1.494,1812.0,1811.9,8.0297]
["bitfinex-derivatives","ETHF0:USTF0",1743666798157,1.494,1812.0,1811.9,9.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743666798557,3.2078,1812.3,1812.0,2.75958]
["bitfinex-derivatives","ETHF0:USTF0",1743666798750,4.31137,1812.5,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743666799357,4.31137,1812.5,1812.1,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1743666799554,0.76206902,1812.6,1812.4,1.10355]
["bitfinex-derivatives","ETHF0:USTF0",1743666799748,1.10355,1812.5,1812.3,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1743666800157,1.10358,1812.5,1812.3,1.10361]
["bitfinex-derivatives","ETHF0:USTF0",1743666800358,1.10358,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743666800559,1.86555902,1812.6,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743666800853,0.76206902,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743666801058,1.86553902,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743666801250,1.10353,1812.5,1812.4,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743666801456,3.52076902,1812.6,1812.2,8.0285]
["bitfinex-derivatives","ETHF0:USTF0",1743666801653,1.10365,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743666802251,2.57615,1812.4,1812.2,8.02847]
["bitfinex-derivatives","ETHF0:USTF0",1743666802654,1.10365,1812.3,1812.2,8.02847]
["bitfinex-derivatives","ETHF0:USTF0",1743666802854,1.4725,1812.3,1812.2,8.02847]
["bitfinex-derivatives","ETHF0:USTF0",1743666803559,2.57615,1812.3,1812.2,8.02847]
["bitfinex-derivatives","ETHF0:USTF0",1743666803860,2.57615,1812.3,1812.2,4.31147]
["bitfinex-derivatives","ETHF0:USTF0",1743666804062,1.4725,1812.3,1812.2,4.31147]
["bitfinex-derivatives","ETHF0:USTF0",1743666804859,2.57615,1812.3,1812.2,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743666806755,4.23166,1812.3,1811.9,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743666806956,1.10381,1812.1,1811.8,3.72426902]
["bitfinex-derivatives","ETHF0:USTF0",1743666807151,2.1745,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743666809153,3.27834,1812.0,1811.8,1.11218902]
["bitfinex-derivatives","ETHF0:USTF0",1743666809658,3.27834,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743666809862,3.27834,1812.0,1811.8,1.11217902]
["bitfinex-derivatives","ETHF0:USTF0",1743666810061,1.1039,1811.9,1811.8,1.11217902]
["bitfinex-derivatives","ETHF0:USTF0",1743666810263,1.476,1811.9,1811.8,1.11217902]
["bitfinex-derivatives","ETHF0:USTF0",1743666810456,2.5799,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666813165,1.476,1811.9,1811.8,1.11222902]
["bitfinex-derivatives","ETHF0:USTF0",1743666813370,0.7143,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743666813672,2.17,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743666814065,2.17,1812.1,1812.0,43.35334]
["bitfinex-derivatives","ETHF0:USTF0",1743666814862,3.27378,1812.1,1812.0,41.90384]
["bitfinex-derivatives","ETHF0:USTF0",1743666815165,4.03308,1812.1,1812.0,41.90384]
["bitfinex-derivatives","ETHF0:USTF0",1743666816071,2.9293,1812.1,1812.0,41.90384]
["bitfinex-derivatives","ETHF0:USTF0",1743666816875,4.03308,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666817769,0.7143,1812.1,1812.0,41.90384]
["bitfinex-derivatives","ETHF0:USTF0",1743666818171,0.7143,1812.1,1812.0,43.31744]
["bitfinex-derivatives","ETHF0:USTF0",1743666819976,1.10368,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743666820665,1.4469,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743666820869,0.6965,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743666821070,2.1434,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743666821269,3.24699,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743666822264,2.1434,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743666822571,1.10371,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743666822767,1.10378,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666822968,1.10378,1812.1,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666822969,1.1039,1811.9,1811.8,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666823364,1.1039,1811.9,1811.8,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666823569,2.6143,1811.9,1811.8,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666823780,8.8283,1811.9,1811.8,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666824378,6.3283,1811.9,1811.8,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666826367,2.6143,1811.9,1811.8,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666826666,2.6143,1811.9,1811.8,41.91222902]
["bitfinex-derivatives","ETHF0:USTF0",1743666827275,1.5104,1811.9,1811.8,41.91222902]
["bitfinex-derivatives","ETHF0:USTF0",1743666827576,2.6143,1811.9,1811.8,41.91222902]
["bitfinex-derivatives","ETHF0:USTF0",1743666827769,2.6143,1811.9,1811.8,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666828566,2.6143,1811.9,1811.8,41.91222902]
["bitfinex-derivatives","ETHF0:USTF0",1743666829774,2.6143,1811.9,1811.8,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666830483,2.6143,1811.9,1811.8,42.29406902]
["bitfinex-derivatives","ETHF0:USTF0",1743666831370,2.6143,1811.9,1811.8,43.39802902]
["bitfinex-derivatives","ETHF0:USTF0",1743666831583,2.6143,1811.9,1811.8,42.29406902]
["bitfinex-derivatives","ETHF0:USTF0",1743666832377,2.6143,1811.9,1811.8,43.39802902]
["bitfinex-derivatives","ETHF0:USTF0",1743666832578,5.9668,1812.4,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743666832882,4.6673,1812.4,1812.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743666833186,1.10369,1812.3,1812.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743666833376,2.56899,1812.3,1812.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743666833682,1.4653,1812.3,1812.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743666833881,1.4653,1812.3,1812.1,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743666834076,1.10378,1812.1,1812.0,1.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743666834281,1.10378,1812.1,1812.0,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743666834581,1.4653,1812.3,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743666834582,1.10376,1812.2,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743666836186,2.569,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743666837688,1.10373,1812.2,1812.1,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743666837885,2.58363,1812.2,1812.1,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743666838584,1.4799,1812.2,1812.1,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743666838985,2.58361,1812.2,1812.1,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743666839384,1.4799,1812.2,1811.8,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666839590,1.10385,1812.0,1811.9,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743666839983,2.58275,1812.0,1811.9,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743666840183,2.58275,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743666840184,2.58278,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743666840482,2.58372,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743666840793,1.4799,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743666841590,2.58368,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743666842090,1.4799,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743666843187,2.58368,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743666843777,2.58368,1812.1,1812.0,2.52594]
["bitfinex-derivatives","ETHF0:USTF0",1743666845590,2.58368,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743666847188,1.4799,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743666847382,2.58368,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743666848890,1.4799,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743666849792,2.58368,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743666853290,1.4799,1812.1,1812.0,2.49634]
["bitfinex-derivatives","ETHF0:USTF0",1743666853493,1.10359,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743666853794,3.35899,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743666853989,2.57069,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743666854191,1.4671,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743666854392,2.57063,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743666855194,1.10359,1812.4,1812.3,4.31142]
["bitfinex-derivatives","ETHF0:USTF0",1743666856589,2.57068,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743666865295,9.1718,1812.9,1812.4,8.01775]
["bitfinex-derivatives","ETHF0:USTF0",1743666865497,5.01419,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743666866000,3.9109,1812.9,1812.8,41.90335]
["bitfinex-derivatives","ETHF0:USTF0",1743666867091,3.2078,1812.9,1812.8,42.60335]
["bitfinex-derivatives","ETHF0:USTF0",1743666867292,0.00826902,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743666867492,0.00826902,1813.0,1812.9,2.55309]
["bitfinex-derivatives","ETHF0:USTF0",1743666867893,3.2078,1813.4,1812.9,2.55309]
["bitfinex-derivatives","ETHF0:USTF0",1743666867894,3.2078,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743666868198,1.4363,1813.7,1813.3,5.9654]
["bitfinex-derivatives","ETHF0:USTF0",1743666868399,2.8793,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743666868802,2.8793,1813.7,1813.6,2.55266]
["bitfinex-derivatives","ETHF0:USTF0",1743666869191,2.137,1813.7,1813.6,2.55266]
["bitfinex-derivatives","ETHF0:USTF0",1743666869804,0.00551268,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743666870099,1.443,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743666870404,2.54557,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666870901,1.443,1814.1,1814.0,41.90262]
["bitfinex-derivatives","ETHF0:USTF0",1743666871790,6.658,1814.4,1814.0,46.62442]
["bitfinex-derivatives","ETHF0:USTF0",1743666871996,6.658,1814.4,1814.2,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1743666871997,3.19831,1814.4,1814.2,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1743666872299,5.3037,1814.4,1814.0,46.024]
["bitfinex-derivatives","ETHF0:USTF0",1743666872503,1.10254,1814.2,1814.0,47.12659]
["bitfinex-derivatives","ETHF0:USTF0",1743666872705,1.4019,1814.1,1814.0,47.12659]
["bitfinex-derivatives","ETHF0:USTF0",1743666874201,2.50446,1814.1,1814.0,45.61259]
["bitfinex-derivatives","ETHF0:USTF0",1743666874502,2.50446,1814.1,1814.0,41.90259]
["bitfinex-derivatives","ETHF0:USTF0",1743666874699,2.50446,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666875004,1.4019,1814.1,1813.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666875200,1.4019,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743666875408,1.10246,1814.3,1814.1,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743666875698,1.1025,1814.2,1814.1,1.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743666876005,1.1025,1814.2,1814.1,2.62026]
["bitfinex-derivatives","ETHF0:USTF0",1743666876305,1.10256,1814.1,1814.0,41.90258]
["bitfinex-derivatives","ETHF0:USTF0",1743666876500,2.60296,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666876702,1.10262,1814.0,1813.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666877001,4.06362,1814.0,1813.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666877302,2.961,1814.0,1813.9,1.11094902]
["bitfinex-derivatives","ETHF0:USTF0",1743666877695,2.961,1814.0,1813.9,2.57364902]
["bitfinex-derivatives","ETHF0:USTF0",1743666877900,5.964,1814.3,1814.0,2.75656]
["bitfinex-derivatives","ETHF0:USTF0",1743666878101,1.5004,1814.4,1814.3,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743666878405,1.5004,1814.4,1814.3,41.90238]
["bitfinex-derivatives","ETHF0:USTF0",1743666878703,1.5004,1814.4,1814.3,43.36508]
["bitfinex-derivatives","ETHF0:USTF0",1743666878704,2.60278,1814.4,1814.3,43.36508]
["bitfinex-derivatives","ETHF0:USTF0",1743666879304,1.5004,1814.4,1814.3,43.36508]
["bitfinex-derivatives","ETHF0:USTF0",1743666880708,2.60278,1814.4,1814.3,43.36508]
["bitfinex-derivatives","ETHF0:USTF0",1743666881007,1.5004,1814.4,1814.3,43.36508]
["bitfinex-derivatives","ETHF0:USTF0",1743666881506,2.60278,1814.4,1814.3,43.36508]
["bitfinex-derivatives","ETHF0:USTF0",1743666881706,2.60278,1814.4,1814.3,41.90238]
["bitfinex-derivatives","ETHF0:USTF0",1743666882506,2.60278,1814.4,1814.3,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743666883009,2.60278,1814.4,1814.3,41.90238]
["bitfinex-derivatives","ETHF0:USTF0",1743666884812,1.10262,1814.0,1813.9,1.11090902]
["bitfinex-derivatives","ETHF0:USTF0",1743666885308,1.10262,1814.0,1813.9,41.91090902]
["bitfinex-derivatives","ETHF0:USTF0",1743666885706,2.6269,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743666885906,1.5243,1814.1,1814.0,2.57082]
["bitfinex-derivatives","ETHF0:USTF0",1743666886210,1.10255,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743666886510,2.62685,1814.2,1814.1,43.37076]
["bitfinex-derivatives","ETHF0:USTF0",1743666887007,1.469,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743666887311,0.7154,1814.3,1814.2,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743666887511,1.81784,1814.3,1814.2,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743666888013,0.7154,1814.3,1814.2,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743666888923,2.62669,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743666889105,2.62669,1814.4,1814.3,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743666889413,2.62669,1814.4,1814.3,2.61704]
["bitfinex-derivatives","ETHF0:USTF0",1743666890912,2.62669,1814.4,1814.2,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743666891113,1.4189,1814.3,1814.2,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743666894114,2.52134,1814.3,1814.2,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743666900615,1.4189,1814.3,1814.2,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743666900912,1.4189,1814.3,1814.2,2.54005]
["bitfinex-derivatives","ETHF0:USTF0",1743666902110,1.10239,1814.4,1814.2,2.54005]
["bitfinex-derivatives","ETHF0:USTF0",1743666902419,2.54369,1814.4,1814.3,2.54004]
["bitfinex-derivatives","ETHF0:USTF0",1743666903909,1.4896,1814.5,1814.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743666904116,1.4558,1814.6,1814.5,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743666904418,0.7461,1814.8,1814.7,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743666905111,2.2019,1814.8,1814.7,2.48749]
["bitfinex-derivatives","ETHF0:USTF0",1743666905609,0.7461,1814.8,1814.7,5.69529]
["bitfinex-derivatives","ETHF0:USTF0",1743666905810,1.4558,1815.0,1814.7,8.2981]
["bitfinex-derivatives","ETHF0:USTF0",1743666906008,8.5637,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743666906209,1.4977,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743666906409,2.9535,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743666906907,2.2139,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743666907617,2.2139,1815.1,1815.0,41.90201]
["bitfinex-derivatives","ETHF0:USTF0",1743666908415,0.7581,1815.1,1815.0,41.90201]
["bitfinex-derivatives","ETHF0:USTF0",1743666908922,0.7581,1815.1,1815.0,45.60701]
["bitfinex-derivatives","ETHF0:USTF0",1743666909719,0.7581,1815.1,1815.0,46.34781]
["bitfinex-derivatives","ETHF0:USTF0",1743666911114,0.7581,1815.1,1815.0,47.78741]
["bitfinex-derivatives","ETHF0:USTF0",1743666911312,1.4939,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743666911619,1.4939,1815.2,1815.1,5.74935]
["bitfinex-derivatives","ETHF0:USTF0",1743666912218,1.4939,1815.2,1815.1,46.54935]
["bitfinex-derivatives","ETHF0:USTF0",1743666912415,0.7494,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743666912612,0.7494,1815.3,1815.2,2.54149]
["bitfinex-derivatives","ETHF0:USTF0",1743666913316,3.2078,1815.7,1815.4,2.75443]
["bitfinex-derivatives","ETHF0:USTF0",1743666913617,2.2418,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743666913820,2.2418,1815.6,1815.5,2.59911]
["bitfinex-derivatives","ETHF0:USTF0",1743666914213,2.2418,1815.6,1815.5,43.39911]
["bitfinex-derivatives","ETHF0:USTF0",1743666914416,0.7494,1815.6,1815.5,43.39911]
["bitfinex-derivatives","ETHF0:USTF0",1743666916022,1.10137,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743666916414,1.10137,1816.1,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743666916415,0.7042,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743666916814,1.80548,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743666917115,1.80548,1816.2,1816.1,41.90134]
["bitfinex-derivatives","ETHF0:USTF0",1743666917413,2.56748,1816.2,1816.1,41.90134]
["bitfinex-derivatives","ETHF0:USTF0",1743666918720,1.4662,1816.2,1816.1,41.90134]
["bitfinex-derivatives","ETHF0:USTF0",1743666919024,2.56748,1816.2,1816.1,41.90134]
["bitfinex-derivatives","ETHF0:USTF0",1743666919721,1.4662,1816.2,1816.1,41.90134]
["bitfinex-derivatives","ETHF0:USTF0",1743666921323,4.03438,1816.2,1816.1,41.90134]
["bitfinex-derivatives","ETHF0:USTF0",1743666921513,2.9331,1816.2,1816.1,41.90134]
["bitfinex-derivatives","ETHF0:USTF0",1743666922413,4.03438,1816.2,1816.1,41.90134]
["bitfinex-derivatives","ETHF0:USTF0",1743666922613,4.03438,1816.2,1815.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666922614,1.1014,1816.0,1815.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666922824,1.1014,1816.0,1815.9,1.10973902]
["bitfinex-derivatives","ETHF0:USTF0",1743666923009,1.1014,1816.0,1815.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666923619,2.5337,1816.0,1815.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666925116,8.7357,1816.0,1815.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743666925322,1.10147,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666925522,2.54697,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666925926,11.01097,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666926826,8.51097,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666928828,2.54697,1815.9,1815.8,41.90153]
["bitfinex-derivatives","ETHF0:USTF0",1743666929032,2.54697,1815.9,1815.8,43.29583]
["bitfinex-derivatives","ETHF0:USTF0",1743666929728,1.4455,1815.9,1815.8,43.29583]
["bitfinex-derivatives","ETHF0:USTF0",1743666930232,2.54697,1815.9,1815.8,43.29583]
["bitfinex-derivatives","ETHF0:USTF0",1743666930429,2.54697,1815.9,1815.8,42.1943]
["bitfinex-derivatives","ETHF0:USTF0",1743666931727,2.54697,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666934128,2.54697,1815.9,1815.8,42.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743666936133,1.10147,1815.9,1815.8,42.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743666936332,1.10972902,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743666936637,1.10972902,1816.0,1815.9,2.60347]
["bitfinex-derivatives","ETHF0:USTF0",1743666945540,1.10147,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666945838,2.63017,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666948143,2.63017,1815.9,1815.8,41.90153]
["bitfinex-derivatives","ETHF0:USTF0",1743666948743,1.10971902,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743666948956,1.10971902,1816.0,1815.9,2.58977]
["bitfinex-derivatives","ETHF0:USTF0",1743666949145,0.00826902,1816.0,1815.9,2.58977]
["bitfinex-derivatives","ETHF0:USTF0",1743666949744,0.7042,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743666950445,3.2078,1816.5,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743666950639,2.75291,1816.4,1816.1,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743666950844,1.10128,1816.2,1816.1,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743666951243,1.81138,1816.2,1816.1,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743666951547,0.7101,1816.2,1816.1,2.62574]
["bitfinex-derivatives","ETHF0:USTF0",1743666952350,1.10127,1816.3,1816.1,2.62574]
["bitfinex-derivatives","ETHF0:USTF0",1743666952649,1.10127,1816.3,1816.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743666953145,1.10127,1816.3,1816.2,2.62568]
["bitfinex-derivatives","ETHF0:USTF0",1743666953949,1.10122,1816.3,1816.2,2.62563]
["bitfinex-derivatives","ETHF0:USTF0",1743666954949,1.10122,1816.3,1816.2,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743666955445,1.10122,1816.3,1816.2,2.62568]
["bitfinex-derivatives","ETHF0:USTF0",1743666955846,2.52219,1816.4,1816.2,2.62568]
["bitfinex-derivatives","ETHF0:USTF0",1743666956041,2.52219,1816.4,1816.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743666957247,1.10122,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743666957445,1.10128,1816.2,1816.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743666957745,1.83788,1816.2,1816.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743666958045,3.33778,1816.2,1816.1,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743666958744,1.10134,1816.1,1816.0,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743666958941,3.31634,1816.1,1816.0,2.51839]
["bitfinex-derivatives","ETHF0:USTF0",1743666959142,1.10147,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666959546,1.10147,1815.9,1815.8,41.90153]
["bitfinex-derivatives","ETHF0:USTF0",1743666960451,1.14187,1815.9,1815.8,41.90153]
["bitfinex-derivatives","ETHF0:USTF0",1743666960747,1.14187,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666963037,1.14187,1815.9,1815.8,41.90153]
["bitfinex-derivatives","ETHF0:USTF0",1743666964150,1.14187,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666965253,1.14187,1815.9,1815.8,41.90153]
["bitfinex-derivatives","ETHF0:USTF0",1743666966844,1.14187,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666971454,4.34967,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666972253,1.14187,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743666972645,2.57777,1815.9,1815.8,42.2744]
["bitfinex-derivatives","ETHF0:USTF0",1743666972848,1.4763,1815.9,1815.8,43.37593]
["bitfinex-derivatives","ETHF0:USTF0",1743666973046,2.57777,1815.9,1815.8,43.37593]
["bitfinex-derivatives","ETHF0:USTF0",1743666973351,1.4763,1815.9,1815.8,43.37593]
["bitfinex-derivatives","ETHF0:USTF0",1743666974549,2.57777,1815.9,1815.8,43.37593]
["bitfinex-derivatives","ETHF0:USTF0",1743666975654,1.4763,1815.9,1815.8,43.37593]
["bitfinex-derivatives","ETHF0:USTF0",1743666976253,0.0404,1815.9,1815.8,46.58373]
["bitfinex-derivatives","ETHF0:USTF0",1743666976454,0.7147,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743666976950,0.7147,1816.1,1816.0,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743666977250,0.7147,1816.1,1815.9,2.48422]
["bitfinex-derivatives","ETHF0:USTF0",1743666977453,1.4403,1816.0,1815.9,1.10142]
["bitfinex-derivatives","ETHF0:USTF0",1743666978156,0.7147,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743666978547,0.7366,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743666978855,5.964,1816.4,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743666978856,0.7575,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743666979048,0.7575,1816.3,1816.2,2.49368]
["bitfinex-derivatives","ETHF0:USTF0",1743666979844,0.7333,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743666980046,0.7333,1816.5,1816.4,4.30896]
["bitfinex-derivatives","ETHF0:USTF0",1743666981259,0.7575,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743666981461,2.9097,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743666984455,2.9097,1816.7,1816.2,6.67661]
["bitfinex-derivatives","ETHF0:USTF0",1743666984660,1.10112,1816.5,1816.4,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743666985453,2.54639,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743666985953,1.10112,1816.5,1816.4,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1743666986257,2.48672,1816.5,1816.4,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1743666986452,1.10124,1816.3,1816.2,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743666986652,2.1198,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743666987059,0.7342,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743666987253,1.83536,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743666987449,0.7342,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743666988050,3.22096,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743666988257,2.1198,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743666989859,3.22096,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743666990668,1.10122,1816.3,1816.2,2.58004]
["bitfinex-derivatives","ETHF0:USTF0",1743666990869,3.25342,1816.3,1816.2,2.58004]
["bitfinex-derivatives","ETHF0:USTF0",1743666992465,2.1522,1816.3,1816.2,2.58004]
["bitfinex-derivatives","ETHF0:USTF0",1743666992669,3.25342,1816.3,1816.2,2.58004]
["bitfinex-derivatives","ETHF0:USTF0",1743666993165,2.1522,1816.3,1816.2,2.58004]
["bitfinex-derivatives","ETHF0:USTF0",1743666993768,3.25342,1816.3,1816.2,2.58004]
["bitfinex-derivatives","ETHF0:USTF0",1743666993986,2.1522,1816.3,1816.2,2.58004]
["bitfinex-derivatives","ETHF0:USTF0",1743666994168,3.25342,1816.3,1816.2,2.58004]
["bitfinex-derivatives","ETHF0:USTF0",1743666994371,0.7436,1816.3,1816.2,2.58004]
["bitfinex-derivatives","ETHF0:USTF0",1743666994867,1.83541,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743666995066,1.83541,1816.4,1816.3,2.62592]
["bitfinex-derivatives","ETHF0:USTF0",1743666995464,3.27401,1816.4,1816.3,2.62592]
["bitfinex-derivatives","ETHF0:USTF0",1743667000073,0.7342,1816.4,1816.3,2.62592]
["bitfinex-derivatives","ETHF0:USTF0",1743667000272,0.7342,1816.4,1816.3,3.32892]
["bitfinex-derivatives","ETHF0:USTF0",1743667001179,0.7342,1816.4,1816.3,2.62592]
["bitfinex-derivatives","ETHF0:USTF0",1743667001484,1.10126,1816.3,1816.2,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743667001672,1.10131,1816.2,1816.1,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1743667001878,2.60271,1816.2,1816.1,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1743667002475,1.5014,1816.2,1816.1,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1743667002675,2.60268,1816.2,1816.1,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1743667002880,1.5014,1816.2,1816.1,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1743667003477,1.10134,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667003670,2.53694,1816.1,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667004276,2.53694,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743667004583,1.4356,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743667004979,2.851,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743667005175,3.95234,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743667005690,2.851,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743667006390,1.4356,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743667007082,1.4356,1816.1,1816.0,2.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743667007281,5.964,1816.3,1816.0,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743667007478,5.964,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743667007479,6.6589,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743667008177,6.6589,1816.3,1816.2,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743667009389,0.6949,1816.3,1816.2,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743667009585,1.79612,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743667009783,3.20162,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743667010580,2.1004,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743667010791,4.30901,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743667011085,5.07231,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743667011282,3.37591,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743667011490,7.07191,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743667011683,2.2747,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743667011996,3.37586,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743667012488,2.2747,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743667013082,3.37586,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743667016287,2.2747,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743667016495,3.37586,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743667017787,1.10122,1816.3,1816.2,2.51732]
["bitfinex-derivatives","ETHF0:USTF0",1743667017984,2.57242,1816.3,1816.2,2.51732]
["bitfinex-derivatives","ETHF0:USTF0",1743667020083,0.7633,1816.4,1816.2,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743667020287,1.86446,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743667020488,2.2037,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743667021589,0.7584,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743667021795,0.7584,1816.6,1816.5,4.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743667022104,1.1011,1816.5,1816.4,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1743667022395,1.4404,1816.5,1816.4,1.10112]
["bitfinex-derivatives","ETHF0:USTF0",1743667022895,1.4404,1816.5,1816.4,2.59812]
["bitfinex-derivatives","ETHF0:USTF0",1743667023388,0.7584,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743667023587,0.7584,1816.6,1816.5,2.5981]
["bitfinex-derivatives","ETHF0:USTF0",1743667024293,8.0455,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743667024497,8.0455,1816.7,1816.6,2.59804]
["bitfinex-derivatives","ETHF0:USTF0",1743667024889,6.6561,1816.7,1816.6,2.59804]
["bitfinex-derivatives","ETHF0:USTF0",1743667025897,6.6561,1816.7,1816.6,43.39804]
["bitfinex-derivatives","ETHF0:USTF0",1743667026090,0.6921,1816.7,1816.6,43.39804]
["bitfinex-derivatives","ETHF0:USTF0",1743667034007,5.94465,1816.7,1816.2,1.10124]
["bitfinex-derivatives","ETHF0:USTF0",1743667034302,1.10123,1816.3,1816.2,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743667034511,1.10121,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743667034800,5.0951,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743667035194,6.1962,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743667035597,1.10116,1816.4,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667035797,1.10116,1816.4,1816.2,41.90124]
["bitfinex-derivatives","ETHF0:USTF0",1743667035798,1.10122,1816.3,1816.2,41.90124]
["bitfinex-derivatives","ETHF0:USTF0",1743667036295,1.4389,1816.3,1816.2,41.90124]
["bitfinex-derivatives","ETHF0:USTF0",1743667036794,2.54012,1816.3,1816.2,41.90128]
["bitfinex-derivatives","ETHF0:USTF0",1743667037097,1.4389,1816.3,1816.2,41.90128]
["bitfinex-derivatives","ETHF0:USTF0",1743667037303,0.7567,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743667037500,0.7567,1816.4,1816.3,2.51572]
["bitfinex-derivatives","ETHF0:USTF0",1743667038605,2.1677,1816.4,1816.3,2.51572]
["bitfinex-derivatives","ETHF0:USTF0",1743667038798,3.26886,1816.4,1816.3,2.51572]
["bitfinex-derivatives","ETHF0:USTF0",1743667039399,3.26886,1816.4,1816.3,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743667039696,1.10122,1816.3,1816.2,41.90124]
["bitfinex-derivatives","ETHF0:USTF0",1743667039898,2.51222,1816.3,1816.2,41.90124]
["bitfinex-derivatives","ETHF0:USTF0",1743667040300,5.72002,1816.3,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667040505,2.51222,1816.3,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667040706,5.72002,1816.3,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667047506,9.41402,1816.3,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667059822,5.72002,1816.3,1816.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667060118,1.10128,1816.2,1816.1,2.52991]
["bitfinex-derivatives","ETHF0:USTF0",1743667060317,1.10147,1816.0,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667060524,2.60957,1815.9,1815.8,5.73793]
["bitfinex-derivatives","ETHF0:USTF0",1743667060715,4.12317,1815.9,1815.8,46.53793]
["bitfinex-derivatives","ETHF0:USTF0",1743667060919,6.62317,1815.9,1815.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743667061118,1.10153,1815.8,1815.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667061425,4.79453,1815.8,1815.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667061617,4.79453,1815.8,1815.7,42.23686902]
["bitfinex-derivatives","ETHF0:USTF0",1743667061817,6.30813,1815.8,1815.7,42.23686902]
["bitfinex-derivatives","ETHF0:USTF0",1743667064124,6.30813,1815.8,1815.7,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667065328,8.80813,1815.8,1815.7,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667065729,6.30813,1815.8,1815.7,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667068028,5.964,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743667068226,1.10128,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743667069228,14.68012,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743667069932,10.98712,1816.4,1816.3,2.54892]
["bitfinex-derivatives","ETHF0:USTF0",1743667070821,10.98712,1816.4,1816.3,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743667071028,5.96028,1816.7,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743667071227,5.51694,1816.6,1816.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743667073930,6.98044,1816.6,1816.5,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743667074131,1.10116,1816.4,1816.3,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743667074731,6.98047,1816.6,1816.4,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743667075127,6.98049,1816.6,1816.4,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743667075729,1.10114,1816.5,1816.3,2.5303]
["bitfinex-derivatives","ETHF0:USTF0",1743667076130,1.10114,1816.5,1816.4,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743667076832,5.8794,1816.6,1816.4,2.53026]
["bitfinex-derivatives","ETHF0:USTF0",1743667077036,1.1011,1816.5,1816.4,2.53026]
["bitfinex-derivatives","ETHF0:USTF0",1743667077735,6.98048,1816.6,1816.4,2.53026]
["bitfinex-derivatives","ETHF0:USTF0",1743667078032,1.1011,1816.5,1816.4,2.53026]
["bitfinex-derivatives","ETHF0:USTF0",1743667078736,6.98048,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743667078935,0.7229,1816.6,1816.5,2.527]
["bitfinex-derivatives","ETHF0:USTF0",1743667079136,3.2078,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743667079431,5.964,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743667079936,5.964,1816.8,1816.7,2.52688]
["bitfinex-derivatives","ETHF0:USTF0",1743667080133,5.964,1816.8,1816.7,43.32688]
["bitfinex-derivatives","ETHF0:USTF0",1743667081931,3.692,1817.0,1816.7,42.2259]
["bitfinex-derivatives","ETHF0:USTF0",1743667082238,5.81166,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743667083239,0.7588,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743667083428,10.27244,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743667083631,1.84791,1817.5,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743667083940,1.84793,1817.5,1817.3,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743667084130,1.84793,1817.5,1817.4,41.90056]
["bitfinex-derivatives","ETHF0:USTF0",1743667085440,1.10053,1817.5,1817.4,41.90056]
["bitfinex-derivatives","ETHF0:USTF0",1743667085641,2.53826,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743667085938,2.53826,1817.6,1817.5,2.6164]
["bitfinex-derivatives","ETHF0:USTF0",1743667086641,11.51412,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743667086835,11.8073,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743667087136,8.1163,1817.8,1817.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743667087640,8.1163,1817.8,1817.6,2.56392]
["bitfinex-derivatives","ETHF0:USTF0",1743667087939,9.21665,1817.8,1817.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743667088342,0.7588,1817.8,1817.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743667088738,1.85911,1817.8,1817.6,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743667089740,1.85911,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667090529,3.31361,1817.8,1817.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667090933,3.31361,1817.8,1817.4,7.99931]
["bitfinex-derivatives","ETHF0:USTF0",1743667090934,2.2133,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667091241,1.1005,1817.5,1817.4,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743667091545,1.10062,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667091936,1.10062,1817.3,1817.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743667092838,1.10062,1817.3,1817.2,45.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743667093043,3.30219,1817.4,1817.2,46.48948]
["bitfinex-derivatives","ETHF0:USTF0",1743667093232,3.30219,1817.4,1817.3,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743667094239,1.10062,1817.3,1817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667094436,5.77192,1817.3,1817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667100349,8.27192,1817.3,1817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667102459,1.10062,1817.3,1817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667103146,2.52322,1817.3,1817.2,42.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743667103351,1.10062,1817.3,1817.2,42.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743667105363,5.76212,1817.3,1817.2,42.2121]
["bitfinex-derivatives","ETHF0:USTF0",1743667108463,5.76212,1817.3,1817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667109762,1.10086,1816.9,1816.8,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743667109962,1.10092,1816.8,1816.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667110163,3.98952,1816.8,1816.7,42.29056902]
["bitfinex-derivatives","ETHF0:USTF0",1743667111974,1.10087,1816.9,1816.8,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743667112269,1.10092,1816.8,1816.7,45.11700902]
["bitfinex-derivatives","ETHF0:USTF0",1743667112467,1.10091,1816.9,1816.8,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743667112668,1.10092,1816.8,1816.7,45.11699902]
["bitfinex-derivatives","ETHF0:USTF0",1743667113664,1.10092,1816.8,1816.7,45.11704902]
["bitfinex-derivatives","ETHF0:USTF0",1743667114269,4.86934,1817.0,1816.7,44.01606902]
["bitfinex-derivatives","ETHF0:USTF0",1743667114459,1.10092,1816.8,1816.7,45.11699902]
["bitfinex-derivatives","ETHF0:USTF0",1743667115772,1.10092,1816.8,1816.7,44.01606902]
["bitfinex-derivatives","ETHF0:USTF0",1743667115971,1.10092,1816.8,1816.7,45.11704902]
["bitfinex-derivatives","ETHF0:USTF0",1743667116171,1.10092,1816.8,1816.7,41.90924902]
["bitfinex-derivatives","ETHF0:USTF0",1743667117671,1.79226,1817.0,1816.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743667118176,1.10086,1816.9,1816.8,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743667118576,2.1639,1817.2,1816.9,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743667118774,2.8823,1817.2,1816.9,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743667118976,1.1008,1817.0,1816.9,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743667120366,1.10075,1817.1,1817.0,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743667121580,0.7184,1817.2,1816.7,46.76845902]
["bitfinex-derivatives","ETHF0:USTF0",1743667121878,1.1008,1817.0,1816.9,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743667122375,1.8441,1817.0,1816.9,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743667122774,1.10089,1816.9,1816.8,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743667123477,1.83069,1816.9,1816.8,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743667127679,1.83069,1816.9,1816.8,2.56337]
["bitfinex-derivatives","ETHF0:USTF0",1743667130375,3.25489,1816.9,1816.8,2.56337]
["bitfinex-derivatives","ETHF0:USTF0",1743667137086,1.83069,1816.9,1816.8,2.56337]
["bitfinex-derivatives","ETHF0:USTF0",1743667138783,0.7298,1816.9,1816.8,2.56337]
["bitfinex-derivatives","ETHF0:USTF0",1743667138983,1.83066,1816.9,1816.8,2.56337]
["bitfinex-derivatives","ETHF0:USTF0",1743667139390,0.7298,1816.9,1816.8,2.56337]
["bitfinex-derivatives","ETHF0:USTF0",1743667139589,2.2347,1816.9,1816.8,2.56337]
["bitfinex-derivatives","ETHF0:USTF0",1743667140282,0.7298,1816.9,1816.8,2.56337]
["bitfinex-derivatives","ETHF0:USTF0",1743667144194,0.7523,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743667146488,5.964,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743667146692,4.03184,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743667147294,2.9314,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743667149087,4.03184,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743667149286,1.10059,1817.4,1817.3,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743667149690,1.4672,1817.5,1817.3,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743667149987,1.1006,1817.4,1817.3,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743667150393,2.5678,1817.4,1817.3,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743667150794,1.4672,1817.4,1817.3,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743667152693,1.10062,1817.3,1817.2,2.47914]
["bitfinex-derivatives","ETHF0:USTF0",1743667152995,1.83112,1817.3,1817.2,2.47914]
["bitfinex-derivatives","ETHF0:USTF0",1743667153991,1.83112,1817.3,1817.2,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743667157395,1.10068,1817.2,1817.1,4.30851]
["bitfinex-derivatives","ETHF0:USTF0",1743667157601,3.28018,1817.2,1817.1,4.30851]
["bitfinex-derivatives","ETHF0:USTF0",1743667158900,3.28018,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667159106,1.10074,1817.1,1817.0,2.52495]
["bitfinex-derivatives","ETHF0:USTF0",1743667159400,2.54974,1817.1,1817.0,2.52495]
["bitfinex-derivatives","ETHF0:USTF0",1743667160608,2.54974,1817.1,1817.0,1.10075]
["bitfinex-derivatives","ETHF0:USTF0",1743667160799,1.10083,1817.0,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743667161000,3.31663,1817.0,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743667161401,1.10086,1816.9,1816.8,4.30868]
["bitfinex-derivatives","ETHF0:USTF0",1743667161604,2.59866,1816.9,1816.8,4.30868]
["bitfinex-derivatives","ETHF0:USTF0",1743667161903,1.4978,1816.9,1816.8,4.30868]
["bitfinex-derivatives","ETHF0:USTF0",1743667162306,1.4978,1816.9,1816.8,5.81488]
["bitfinex-derivatives","ETHF0:USTF0",1743667163312,2.59866,1816.9,1816.8,5.81488]
["bitfinex-derivatives","ETHF0:USTF0",1743667164907,1.10092,1816.8,1816.7,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667165098,1.10092,1816.8,1816.7,41.90924902]
["bitfinex-derivatives","ETHF0:USTF0",1743667165099,6.95082,1816.8,1816.7,41.90924902]
["bitfinex-derivatives","ETHF0:USTF0",1743667165504,6.95082,1816.8,1816.7,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667166705,6.95082,1816.8,1816.7,41.90924902]
["bitfinex-derivatives","ETHF0:USTF0",1743667170110,6.95082,1816.8,1816.7,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667172007,9.45082,1816.8,1816.7,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667173014,6.95082,1816.8,1816.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667176417,12.91482,1816.8,1816.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667183224,15.41482,1816.8,1816.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667184020,15.41482,1816.8,1816.7,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667188021,15.41482,1816.8,1816.7,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667188328,15.51183618,1816.8,1816.7,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667188521,15.41482,1816.8,1816.7,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667188826,15.51183611,1816.8,1816.7,9.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667189226,1.1011,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667189527,7.9939,1816.5,1816.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667189825,1.10134,1816.1,1816.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743667190026,4.78634,1816.1,1816.0,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743667190531,1.1014,1816.0,1815.9,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667190822,6.5028,1816.0,1815.9,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667192018,1.1014,1816.0,1815.9,41.90973902]
["bitfinex-derivatives","ETHF0:USTF0",1743667192621,1.1014,1816.0,1815.9,43.41433902]
["bitfinex-derivatives","ETHF0:USTF0",1743667192821,1.1014,1816.0,1815.9,42.31286902]
["bitfinex-derivatives","ETHF0:USTF0",1743667197531,4.3092,1816.0,1815.9,42.31286902]
["bitfinex-derivatives","ETHF0:USTF0",1743667197732,7.9942,1816.0,1815.9,42.31286902]
["bitfinex-derivatives","ETHF0:USTF0",1743667197929,4.7864,1816.0,1815.9,42.31286902]
["bitfinex-derivatives","ETHF0:USTF0",1743667199932,7.9942,1816.0,1815.9,42.31286902]
["bitfinex-derivatives","ETHF0:USTF0",1743667200727,7.9942,1816.0,1815.9,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667200933,7.9942,1816.0,1815.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743667200934,1.10153,1815.8,1815.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743667201137,4.30933,1815.8,1815.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743667201632,6.46853,1815.8,1815.7,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743667201929,6.46853,1815.8,1815.7,42.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743667202531,4.30933,1815.8,1815.7,42.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743667205344,1.10159,1815.7,1815.6,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667205740,1.10159,1815.7,1815.6,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667206645,4.78659,1815.7,1815.6,40.80826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667207037,1.10195,1815.1,1815.0,0.43460211]
["bitfinex-derivatives","ETHF0:USTF0",1743667207241,1.10201,1815.0,1814.9,4.30981]
["bitfinex-derivatives","ETHF0:USTF0",1743667207440,1.10182,1815.4,1815.3,1.10178]
["bitfinex-derivatives","ETHF0:USTF0",1743667207741,1.10182,1815.4,1815.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667208443,1.10182,1815.4,1815.3,42.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743667209844,5.964,1815.7,1815.3,42.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743667209845,1.10177,1815.5,1815.4,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743667210046,1.10177,1815.4,1815.3,41.501]
["bitfinex-derivatives","ETHF0:USTF0",1743667210945,1.10177,1815.4,1815.3,42.60283]
["bitfinex-derivatives","ETHF0:USTF0",1743667211452,1.10165,1815.7,1815.6,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743667211640,1.04165,1815.7,1815.6,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743667212645,1.10156,1815.8,1815.7,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1743667212950,1.10159,1815.7,1815.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743667213851,1.10166,1815.6,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743667214752,1.10166,1815.6,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667214753,1.10177,1815.4,1815.3,42.60282]
["bitfinex-derivatives","ETHF0:USTF0",1743667214950,1.10177,1815.4,1815.3,42.60283]
["bitfinex-derivatives","ETHF0:USTF0",1743667215146,3.685,1815.6,1815.3,41.501]
["bitfinex-derivatives","ETHF0:USTF0",1743667215452,1.10177,1815.4,1815.3,42.60279]
["bitfinex-derivatives","ETHF0:USTF0",1743667215656,1.10171,1815.5,1815.4,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743667215947,4.78671,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743667216251,1.10173,1815.5,1815.4,1.10172]
["bitfinex-derivatives","ETHF0:USTF0",1743667216451,4.78669,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743667216654,1.10164,1815.7,1815.6,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1743667216846,1.10167,1815.6,1815.5,1.10166]
["bitfinex-derivatives","ETHF0:USTF0",1743667217250,1.10163,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743667217447,1.10163,1815.7,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743667217448,1.10169,1815.6,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743667217654,1.10171,1815.5,1815.4,4.30955]
["bitfinex-derivatives","ETHF0:USTF0",1743667217846,1.10177,1815.4,1815.3,41.501]
["bitfinex-derivatives","ETHF0:USTF0",1743667218049,1.10177,1815.4,1815.3,42.60282]
["bitfinex-derivatives","ETHF0:USTF0",1743667218450,1.10174,1815.5,1815.4,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743667219350,2.61524,1815.5,1815.4,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743667219750,1.10174,1815.5,1815.4,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743667221755,3.21606902,1815.9,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743667222052,2.75397,1815.7,1815.3,41.501]
["bitfinex-derivatives","ETHF0:USTF0",1743667222247,5.8342,1815.8,1815.3,41.501]
["bitfinex-derivatives","ETHF0:USTF0",1743667222451,1.10168,1815.6,1815.5,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743667222753,2.48949,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743667223747,1.1017,1815.6,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743667223952,2.48955,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743667226458,1.1017,1815.6,1815.5,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743667226759,2.5901,1815.6,1815.5,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743667227456,1.10171,1815.5,1815.4,2.54341]
["bitfinex-derivatives","ETHF0:USTF0",1743667227657,3.30231,1815.5,1815.4,2.54341]
["bitfinex-derivatives","ETHF0:USTF0",1743667227851,1.80631,1815.5,1815.4,2.54341]
["bitfinex-derivatives","ETHF0:USTF0",1743667228255,1.10171,1815.5,1815.4,2.54341]
["bitfinex-derivatives","ETHF0:USTF0",1743667228963,3.341,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743667229262,3.341,1815.6,1815.5,2.54341]
["bitfinex-derivatives","ETHF0:USTF0",1743667229660,2.2393,1815.6,1815.5,2.54341]
["bitfinex-derivatives","ETHF0:USTF0",1743667229862,0.7433,1815.6,1815.5,2.54341]
["bitfinex-derivatives","ETHF0:USTF0",1743667232461,3.95866902,1815.9,1815.6,3.85573]
["bitfinex-derivatives","ETHF0:USTF0",1743667232667,0.00826902,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743667232964,0.00826902,1815.9,1815.8,2.58623]
["bitfinex-derivatives","ETHF0:USTF0",1743667233468,0.7414,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743667234569,0.7414,1816.2,1816.1,2.50834]
["bitfinex-derivatives","ETHF0:USTF0",1743667234962,11.78472,1816.2,1815.7,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1743667235160,11.78472,1816.2,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667235161,1.10144,1816.0,1815.9,1.10144]
["bitfinex-derivatives","ETHF0:USTF0",1743667235361,1.10149,1815.9,1815.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743667235563,1.10153,1815.8,1815.7,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743667235764,2.52733,1815.8,1815.7,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743667235963,2.52733,1815.8,1815.7,41.90155]
["bitfinex-derivatives","ETHF0:USTF0",1743667236170,3.94433,1815.8,1815.7,41.90155]
["bitfinex-derivatives","ETHF0:USTF0",1743667236467,2.8428,1815.8,1815.7,41.90155]
["bitfinex-derivatives","ETHF0:USTF0",1743667236869,3.94433,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667237571,3.94433,1815.8,1815.7,41.90159]
["bitfinex-derivatives","ETHF0:USTF0",1743667238264,2.8428,1815.8,1815.7,41.90159]
["bitfinex-derivatives","ETHF0:USTF0",1743667238563,2.8428,1815.8,1815.7,43.38449]
["bitfinex-derivatives","ETHF0:USTF0",1743667238762,3.94433,1815.8,1815.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667238965,3.94433,1815.8,1815.7,41.90159]
["bitfinex-derivatives","ETHF0:USTF0",1743667239863,2.8428,1815.8,1815.7,41.90159]
["bitfinex-derivatives","ETHF0:USTF0",1743667240064,2.0864,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743667240261,2.8478,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743667240863,2.8478,1816.0,1815.9,43.33067]
["bitfinex-derivatives","ETHF0:USTF0",1743667243272,0.7614,1816.0,1815.9,43.33067]
["bitfinex-derivatives","ETHF0:USTF0",1743667244072,0.7614,1816.0,1815.9,45.83067]
["bitfinex-derivatives","ETHF0:USTF0",1743667244371,1.39,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743667244565,1.39,1816.1,1816.0,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743667244972,1.4121,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743667245167,1.4121,1816.2,1816.1,2.53884]
["bitfinex-derivatives","ETHF0:USTF0",1743667245469,1.4121,1816.2,1816.1,43.33884]
["bitfinex-derivatives","ETHF0:USTF0",1743667246073,0.6896,1816.2,1816.1,43.33884]
["bitfinex-derivatives","ETHF0:USTF0",1743667248773,1.79088,1816.2,1816.1,41.90134]
["bitfinex-derivatives","ETHF0:USTF0",1743667248974,0.6896,1816.2,1816.1,41.90134]
["bitfinex-derivatives","ETHF0:USTF0",1743667249368,3.18038,1816.2,1816.1,41.90134]
["bitfinex-derivatives","ETHF0:USTF0",1743667249571,3.18038,1816.2,1816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667249769,3.18038,1816.2,1816.1,41.90134]
["bitfinex-derivatives","ETHF0:USTF0",1743667250668,2.0791,1816.2,1816.1,41.90134]
["bitfinex-derivatives","ETHF0:USTF0",1743667250964,3.18038,1816.2,1816.1,41.90134]
["bitfinex-derivatives","ETHF0:USTF0",1743667251570,2.0791,1816.2,1816.1,41.90134]
["bitfinex-derivatives","ETHF0:USTF0",1743667252078,2.0791,1816.2,1816.1,43.40374]
["bitfinex-derivatives","ETHF0:USTF0",1743667253570,5.96042,1816.6,1816.1,43.40374]
["bitfinex-derivatives","ETHF0:USTF0",1743667253571,3.2078,1816.9,1816.1,50.30902]
["bitfinex-derivatives","ETHF0:USTF0",1743667253774,1.4191,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743667254276,1.4789,1816.8,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743667254277,1.4789,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743667254773,1.4789,1816.8,1816.7,2.63168]
["bitfinex-derivatives","ETHF0:USTF0",1743667255069,1.10098,1816.7,1816.6,4.31708902]
["bitfinex-derivatives","ETHF0:USTF0",1743667255279,1.5205,1816.7,1816.6,4.31708902]
["bitfinex-derivatives","ETHF0:USTF0",1743667263385,1.4789,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743667263573,0.7553,1816.8,1816.7,2.56378]
["bitfinex-derivatives","ETHF0:USTF0",1743667263782,0.7553,1816.8,1816.7,3.29398]
["bitfinex-derivatives","ETHF0:USTF0",1743667264481,0.00826902,1816.9,1816.8,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743667264675,0.00826902,1816.9,1816.8,2.56372]
["bitfinex-derivatives","ETHF0:USTF0",1743667265175,1.51936902,1816.9,1816.8,2.56372]
["bitfinex-derivatives","ETHF0:USTF0",1743667266382,0.00826902,1816.9,1816.8,5.77152]
["bitfinex-derivatives","ETHF0:USTF0",1743667266580,3.2078,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743667266780,3.682,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743667267078,0.7651,1817.5,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743667267581,0.7651,1817.5,1817.4,45.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743667267786,3.2078,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743667269180,5.03195,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743667269576,1.10031,1817.8,1817.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667270489,5.032,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743667270685,5.03195,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743667271778,3.9317,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743667272782,0.7239,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743667273178,4.3078,1818.4,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743667273382,4.6738,1818.4,1818.1,1.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743667273580,1.10025,1818.0,1817.7,3.21606902]
["bitfinex-derivatives","ETHF0:USTF0",1743667273786,1.4231,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743667274189,1.4231,1817.9,1817.8,2.56081]
["bitfinex-derivatives","ETHF0:USTF0",1743667274992,0.6966,1817.9,1817.8,2.56081]
["bitfinex-derivatives","ETHF0:USTF0",1743667275591,0.7265,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743667277188,0.6966,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743667277394,1.3975,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743667280990,4.6053,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743667281793,1.3975,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743667283199,1.10011,1818.2,1818.1,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743667283494,4.77911,1818.2,1818.1,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743667283702,3.679,1818.2,1818.1,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743667283900,4.77907,1818.2,1818.1,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743667284198,3.679,1818.2,1818.1,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743667284990,4.77907,1818.2,1818.1,1.10009]
["bitfinex-derivatives","ETHF0:USTF0",1743667285196,2.75034,1818.1,1817.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667285391,4.30811,1817.8,1817.7,1.10860902]
["bitfinex-derivatives","ETHF0:USTF0",1743667285593,6.8868,1817.8,1817.7,1.10860902]
["bitfinex-derivatives","ETHF0:USTF0",1743667285985,7.629,1817.8,1817.7,1.10860902]
["bitfinex-derivatives","ETHF0:USTF0",1743667286188,8.72931,1817.8,1817.7,1.10860902]
["bitfinex-derivatives","ETHF0:USTF0",1743667286591,7.629,1817.8,1817.7,1.10860902]
["bitfinex-derivatives","ETHF0:USTF0",1743667286995,8.72931,1817.8,1817.7,1.10860902]
["bitfinex-derivatives","ETHF0:USTF0",1743667287600,8.72931,1817.8,1817.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667289293,8.72931,1817.8,1817.7,1.10863902]
["bitfinex-derivatives","ETHF0:USTF0",1743667290408,7.629,1817.8,1817.7,1.10863902]
["bitfinex-derivatives","ETHF0:USTF0",1743667290593,0.7191,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743667291001,0.7191,1818.0,1817.9,4.30805]
["bitfinex-derivatives","ETHF0:USTF0",1743667291195,0.7191,1818.0,1817.9,45.10805]
["bitfinex-derivatives","ETHF0:USTF0",1743667291798,1.5192,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743667292696,1.5192,1818.2,1818.1,41.90013]
["bitfinex-derivatives","ETHF0:USTF0",1743667293397,2.61927,1818.2,1818.1,41.90013]
["bitfinex-derivatives","ETHF0:USTF0",1743667293599,1.5192,1818.2,1818.1,41.90013]
["bitfinex-derivatives","ETHF0:USTF0",1743667294801,0.7231,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743667295007,3.2078,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743667295504,4.6659,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743667295805,3.2078,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743667296004,4.6659,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743667297002,6.48535,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743667297206,1.09971,1818.8,1818.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667297401,6.21041,1818.8,1818.7,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667297704,2.74958,1818.7,1818.1,46.75799]
["bitfinex-derivatives","ETHF0:USTF0",1743667297908,1.09994,1818.5,1818.1,48.26829]
["bitfinex-derivatives","ETHF0:USTF0",1743667298107,4.77894,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743667300006,1.09995,1818.4,1818.3,1.10822902]
["bitfinex-derivatives","ETHF0:USTF0",1743667300207,4.77894,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743667300509,7.59246902,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743667300705,8.69234902,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743667301105,1.09994,1818.5,1818.4,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1743667301301,1.09995,1818.4,1818.3,1.10823902]
["bitfinex-derivatives","ETHF0:USTF0",1743667301504,5.01125,1818.4,1818.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667301696,5.01125,1818.4,1818.3,1.10827902]
["bitfinex-derivatives","ETHF0:USTF0",1743667302508,5.01125,1818.4,1818.3,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667302708,1.10007,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667303007,7.98587,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667303309,10.48587,1818.2,1818.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667303507,3.9113,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743667303707,3.9113,1818.4,1818.2,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743667303907,1.10003,1818.3,1818.2,1.10828902]
["bitfinex-derivatives","ETHF0:USTF0",1743667304413,1.10003,1818.3,1818.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667304707,1.10003,1818.3,1818.2,1.10833902]
["bitfinex-derivatives","ETHF0:USTF0",1743667304901,5.01129,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743667305306,1.10001,1818.3,1818.2,1.10829902]
["bitfinex-derivatives","ETHF0:USTF0",1743667305712,5.0113,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743667306102,3.9113,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743667306709,5.01125,1818.4,1818.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667307008,1.10001,1818.3,1818.2,1.10833902]
["bitfinex-derivatives","ETHF0:USTF0",1743667313615,1.10001,1818.3,1818.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667314112,3.60001,1818.3,1818.2,0.00826902]
["bitfinex-derivatives","ETHF0:USTF0",1743667316715,1.10025,1817.9,1817.8,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1743667316911,7.98705,1817.9,1817.8,1.10026]
["bitfinex-derivatives","ETHF0:USTF0",1743667317413,7.98705,1817.9,1817.8,41.90026]
["bitfinex-derivatives","ETHF0:USTF0",1743667317609,6.8868,1817.9,1817.8,41.90026]
["bitfinex-derivatives","ETHF0:USTF0",1743667319220,7.98705,1817.9,1817.8,41.90026]
["bitfinex-derivatives","ETHF0:USTF0",1743667319521,9.41935,1817.9,1817.8,41.90026]
["bitfinex-derivatives","ETHF0:USTF0",1743667319709,2.75046,1818.1,1817.8,41.90026]
["bitfinex-derivatives","ETHF0:USTF0",1743667319710,3.2078,1818.3,1818.0,5.50097]
["bitfinex-derivatives","ETHF0:USTF0",1743667319916,3.2078,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743667320217,1.10018,1818.1,1818.0,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1743667320423,4.30798,1818.1,1818.0,1.10014]
["bitfinex-derivatives","ETHF0:USTF0",1743667321323,9.64795,1818.3,1818.1,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743667321530,1.10014,1818.2,1818.1,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743667321831,4.30785,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743667322024,7.99485,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743667322322,6.8948,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743667323231,3.2078,1818.3,1818.2,2.56567]
["bitfinex-derivatives","ETHF0:USTF0",1743667323422,3.2078,1818.5,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743667323628,4.30769,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743667324531,3.2078,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743667325430,0.00826902,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743667325629,0.00826902,1818.6,1818.5,5.80829]
["bitfinex-derivatives","ETHF0:USTF0",1743667325928,3.2078,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743667326529,3.2078,1818.9,1818.8,41.89971]
["bitfinex-derivatives","ETHF0:USTF0",1743667327132,0.00826902,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743667327429,0.00826902,1819.0,1818.9,3.18485]
["bitfinex-derivatives","ETHF0:USTF0",1743667327830,0.00826902,1819.0,1818.9,5.68485]
["bitfinex-derivatives","ETHF0:USTF0",1743667328029,0.00826902,1819.0,1818.9,46.48485]
["bitfinex-derivatives","ETHF0:USTF0",1743667328535,0.00826902,1819.0,1818.9,43.98485]
["bitfinex-derivatives","ETHF0:USTF0",1743667328831,0.00826902,1819.0,1818.9,46.48485]
["bitfinex-derivatives","ETHF0:USTF0",1743667329026,3.2078,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743667330032,3.2078,1819.3,1819.2,41.89947]
["bitfinex-derivatives","ETHF0:USTF0",1743667330231,4.30721,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667330424,4.30721,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743667330627,3.2078,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743667330936,3.2078,1819.3,1819.2,41.89947]
["bitfinex-derivatives","ETHF0:USTF0",1743667333023,0.00818947,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743667333225,0.00818947,1819.4,1819.3,3.36111]
["bitfinex-derivatives","ETHF0:USTF0",1743667335728,3.2078,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743667337337,4.6813,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743667337638,1.4735,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743667338242,4.6813,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743667340543,5.78047,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743667340735,4.6813,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743667341339,3.956,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743667341537,1.09916,1819.8,1819.7,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1743667341737,1.09917,1819.7,1819.6,1.10741516]
["bitfinex-derivatives","ETHF0:USTF0",1743667341937,1.09917,1819.7,1819.5,2.74822]
["bitfinex-derivatives","ETHF0:USTF0",1743667341938,5.49658,1819.5,1819.2,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743667342137,4.30726,1819.3,1819.2,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743667342541,9.41616,1819.3,1819.2,41.89942]
["bitfinex-derivatives","ETHF0:USTF0",1743667343240,9.41616,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667344141,4.5917,1819.3,1819.2,41.89947]
["bitfinex-derivatives","ETHF0:USTF0",1743667345142,3.2078,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743667345439,0.7626,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743667346444,0.7626,1819.6,1819.4,1.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743667346445,0.7626,1819.6,1819.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743667346648,4.30711,1819.5,1819.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743667348042,1.09938,1819.4,1819.3,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743667348447,8.04213,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743667349149,8.04213,1819.5,1819.2,43.54865]
["bitfinex-derivatives","ETHF0:USTF0",1743667349150,1.09941,1819.3,1819.2,41.89942]
["bitfinex-derivatives","ETHF0:USTF0",1743667349448,4.30721,1819.3,1819.2,41.89942]
["bitfinex-derivatives","ETHF0:USTF0",1743667350642,4.30721,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667351345,1.09937,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743667351539,1.09945,1819.3,1819.2,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743667351744,5.02385,1819.3,1819.2,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743667352450,5.02385,1819.3,1819.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667352451,1.09947,1819.2,1819.1,1.10772516]
["bitfinex-derivatives","ETHF0:USTF0",1743667352749,1.84887,1819.2,1819.1,1.10772516]
["bitfinex-derivatives","ETHF0:USTF0",1743667354246,5.57387,1819.2,1819.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667357445,7.02997,1819.2,1819.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667358947,7.02997,1819.2,1819.1,1.10777516]
["bitfinex-derivatives","ETHF0:USTF0",1743667359150,7.02997,1819.2,1819.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667360455,2.2055,1819.2,1819.1,1.10777516]
["bitfinex-derivatives","ETHF0:USTF0",1743667360859,2.2055,1819.2,1819.1,2.54147516]
["bitfinex-derivatives","ETHF0:USTF0",1743667361251,0.7166,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743667361451,1.81365,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743667361755,3.24705,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743667361956,6.45485,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743667363253,2.1477,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743667363451,5.53332,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743667363648,6.96672,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743667365560,3.25472,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743667367563,2.1554,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743667367863,7.6251,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743667368156,3.9221,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743667368361,3.2078,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743667368752,0.75274516,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743667368956,0.00824516,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743667369183,0.00824516,1819.8,1819.7,1.79107]
["bitfinex-derivatives","ETHF0:USTF0",1743667370063,4.31514516,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743667370368,1.09921,1819.7,1819.6,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1743667370560,6.19771,1819.7,1819.6,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1743667371464,1.09935,1819.5,1819.4,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743667371667,10.3465,1819.7,1819.5,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743667371668,5.70257,1819.6,1819.5,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743667372364,3.2078,1819.6,1819.5,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743667372565,3.2078,1819.6,1819.5,1.79003]
["bitfinex-derivatives","ETHF0:USTF0",1743667377169,1.4028,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743667377364,1.4028,1819.7,1819.6,2.48933]
["bitfinex-derivatives","ETHF0:USTF0",1743667378967,1.4028,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743667379471,0.73844516,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743667380160,2.25974516,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743667386071,0.73844516,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743667386269,3.2078,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743667386470,6.8838,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743667386671,3.2078,1820.3,1820.2,41.89886]
["bitfinex-derivatives","ETHF0:USTF0",1743667386873,3.18073574,1820.3,1820.2,41.89886]
["bitfinex-derivatives","ETHF0:USTF0",1743667387064,1.54042163,1820.6,1820.2,41.89886]
["bitfinex-derivatives","ETHF0:USTF0",1743667387065,0.44175163,1820.6,1820.3,2.74693]
["bitfinex-derivatives","ETHF0:USTF0",1743667387266,1.3909,1820.9,1820.5,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1743667387470,2.48938,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743667387876,2.48938,1820.9,1820.8,41.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743667388278,1.3909,1820.9,1820.8,41.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743667389075,27.570434,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743667389775,27.570434,1821.1,1821.0,2.55778]
["bitfinex-derivatives","ETHF0:USTF0",1743667389970,27.570434,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743667390280,1.7293,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743667390675,3.1506,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743667391583,4.24892,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743667391783,7.97595,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743667392587,6.8776,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743667393285,7.97592,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743667394184,6.8776,1821.1,1820.5,3.9397]
["bitfinex-derivatives","ETHF0:USTF0",1743667394387,1.09848,1820.9,1820.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1743667394692,1.09854,1820.8,1820.7,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743667394873,2.51334,1820.8,1820.7,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743667395381,1.4148,1820.8,1820.7,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743667395586,2.5133,1820.8,1820.7,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743667395990,1.4148,1820.8,1820.7,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743667396586,2.5133,1820.8,1820.7,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743667396786,1.4148,1820.8,1820.7,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743667397288,2.5133,1820.8,1820.7,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743667397485,1.4148,1820.8,1820.7,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743667397876,6.55465,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743667398081,5.4563,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743667398281,6.55462,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743667398486,5.4463,1821.1,1821.0,41.89838]
["bitfinex-derivatives","ETHF0:USTF0",1743667399178,6.8521,1821.1,1821.0,41.89838]
["bitfinex-derivatives","ETHF0:USTF0",1743667399381,3.1351,1821.1,1821.0,41.89838]
["bitfinex-derivatives","ETHF0:USTF0",1743667400677,3.1351,1821.1,1821.0,43.35788]
["bitfinex-derivatives","ETHF0:USTF0",1743667401982,1.0,1821.1,1821.0,43.35788]
["bitfinex-derivatives","ETHF0:USTF0",1743667403588,5.56002,1821.3,1821.0,43.35788]
["bitfinex-derivatives","ETHF0:USTF0",1743667403589,0.7508,1821.3,1821.0,45.85788]
["bitfinex-derivatives","ETHF0:USTF0",1743667403793,0.7201,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743667403794,2.1907,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743667403991,3.9335,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743667404889,3.2078,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743667405287,2.2251,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743667405490,0.7545,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743667406988,3.715,1822.0,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743667407689,7.682,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743667408186,7.684,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743667408695,8.78172,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743667408992,5.57392,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743667409289,0.7632,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743667410397,0.7632,1822.1,1822.0,2.58518]
["bitfinex-derivatives","ETHF0:USTF0",1743667410789,1.86092,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743667410994,1.0979,1821.9,1821.8,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743667413007,1.09794,1821.8,1821.7,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743667413201,1.82354,1821.8,1821.7,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743667416998,1.8235,1821.8,1821.7,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743667417397,3.3071,1821.8,1821.7,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743667417897,1.09796,1821.7,1821.6,4.30576]
["bitfinex-derivatives","ETHF0:USTF0",1743667418102,3.27836,1821.7,1821.6,4.30576]
["bitfinex-derivatives","ETHF0:USTF0",1743667420400,2.1804,1821.7,1821.6,4.30576]
["bitfinex-derivatives","ETHF0:USTF0",1743667420605,1.4836,1821.7,1821.6,4.30576]
["bitfinex-derivatives","ETHF0:USTF0",1743667423410,1.4836,1821.7,1821.6,5.68686]
["bitfinex-derivatives","ETHF0:USTF0",1743667424705,0.7015,1821.9,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743667424907,0.7015,1821.9,1821.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743667425115,1.09796,1821.8,1821.7,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1743667425408,2.49076,1821.8,1821.7,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1743667425808,1.09796,1821.7,1821.6,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743667426002,2.49076,1821.7,1821.6,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743667427703,0.7015,1821.9,1821.6,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1743667427909,2.2031,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743667428108,0.6905,1822.0,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743667428316,9.1151,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743667428913,5.4241,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743667429503,6.52176,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743667431015,3.31396,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743667431314,7.00096,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743667431515,5.9033,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743667431719,7.00096,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743667431916,4.7163,1822.2,1821.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743667432113,4.7163,1822.2,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743667432114,4.3057,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743667432313,4.7929,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743667432514,4.7929,1821.8,1821.7,41.89796]
["bitfinex-derivatives","ETHF0:USTF0",1743667433313,5.4858,1821.8,1821.7,41.89796]
["bitfinex-derivatives","ETHF0:USTF0",1743667434021,3.2078,1822.2,1821.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743667434310,2.761,1823.4,1821.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743667434311,5.964,1824.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667434516,30.048934,1824.3,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667434713,1.3812,1824.1,1823.7,4.30453]
["bitfinex-derivatives","ETHF0:USTF0",1743667434903,1.3812,1824.1,1823.4,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743667435114,3.2078,1823.6,1823.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667435315,3.2078,1823.6,1822.7,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743667435316,6.1147,1823.5,1822.9,1.22429032]
["bitfinex-derivatives","ETHF0:USTF0",1743667435515,3.2078,1823.3,1823.0,0.58355308]
["bitfinex-derivatives","ETHF0:USTF0",1743667435711,6.52029,1823.2,1823.1,0.58355308]
["bitfinex-derivatives","ETHF0:USTF0",1743667435916,1.09713,1823.1,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667436217,1.09727,1822.9,1822.4,4.30528]
["bitfinex-derivatives","ETHF0:USTF0",1743667436515,1.09724,1822.9,1822.8,2.1557026]
["bitfinex-derivatives","ETHF0:USTF0",1743667436723,1.09741,1822.7,1822.2,1.09763]
["bitfinex-derivatives","ETHF0:USTF0",1743667436917,3.2078,1822.4,1822.3,0.92286651]
["bitfinex-derivatives","ETHF0:USTF0",1743667437220,7.2498,1822.4,1822.3,0.92286651]
["bitfinex-derivatives","ETHF0:USTF0",1743667437416,3.2078,1822.4,1822.3,1.91462135]
["bitfinex-derivatives","ETHF0:USTF0",1743667437719,0.7229,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743667438017,3.9307,1822.6,1822.3,1.65896127]
["bitfinex-derivatives","ETHF0:USTF0",1743667438217,4.30534,1822.4,1822.3,1.65896127]
["bitfinex-derivatives","ETHF0:USTF0",1743667438416,8.35234,1822.4,1822.3,1.65896127]
["bitfinex-derivatives","ETHF0:USTF0",1743667438626,9.7548,1822.4,1821.7,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1743667438815,3.2078,1821.9,1821.8,1.51161144]
["bitfinex-derivatives","ETHF0:USTF0",1743667439008,7.2538,1821.9,1821.8,0.92306167]
["bitfinex-derivatives","ETHF0:USTF0",1743667439318,7.2538,1821.9,1821.8,2.53223747]
["bitfinex-derivatives","ETHF0:USTF0",1743667439706,7.2538,1821.9,1821.8,1.6091758]
["bitfinex-derivatives","ETHF0:USTF0",1743667439906,7.2538,1821.9,1821.7,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667440113,7.2538,1821.9,1821.7,42.89796]
["bitfinex-derivatives","ETHF0:USTF0",1743667440317,7.2538,1821.9,1821.7,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667440619,7.2538,1821.9,1821.8,0.92313332]
["bitfinex-derivatives","ETHF0:USTF0",1743667440925,5.16e-06,1822.0,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743667441217,5.16e-06,1822.0,1821.9,4.21964368]
["bitfinex-derivatives","ETHF0:USTF0",1743667441414,5.16e-06,1822.0,1821.9,7.53902977]
["bitfinex-derivatives","ETHF0:USTF0",1743667441615,5.16e-06,1822.0,1821.9,49.01214684]
["bitfinex-derivatives","ETHF0:USTF0",1743667441809,5.16e-06,1822.0,1821.9,49.9409871]
["bitfinex-derivatives","ETHF0:USTF0",1743667442319,5.16e-06,1822.0,1821.9,47.4409871]
["bitfinex-derivatives","ETHF0:USTF0",1743667442519,5.16e-06,1822.0,1821.9,46.5026438]
["bitfinex-derivatives","ETHF0:USTF0",1743667442720,5.16e-06,1822.0,1821.9,47.44051652]
["bitfinex-derivatives","ETHF0:USTF0",1743667442917,5.16e-06,1822.0,1821.9,46.5026438]
["bitfinex-derivatives","ETHF0:USTF0",1743667443120,5.16e-06,1822.0,1821.9,43.32509065]
["bitfinex-derivatives","ETHF0:USTF0",1743667443419,5.16e-06,1822.0,1821.9,42.82010882]
["bitfinex-derivatives","ETHF0:USTF0",1743667443620,5.16e-06,1822.0,1821.9,41.72226882]
["bitfinex-derivatives","ETHF0:USTF0",1743667443813,5.16e-06,1822.0,1821.9,42.82010882]
["bitfinex-derivatives","ETHF0:USTF0",1743667444225,5.16e-06,1822.0,1821.9,41.89784]
["bitfinex-derivatives","ETHF0:USTF0",1743667444812,5.16e-06,1822.0,1821.9,45.90609241]
["bitfinex-derivatives","ETHF0:USTF0",1743667445012,5.16e-06,1822.0,1821.9,43.40609241]
["bitfinex-derivatives","ETHF0:USTF0",1743667445215,5.16e-06,1822.0,1821.9,44.86009241]
["bitfinex-derivatives","ETHF0:USTF0",1743667445413,5.16e-06,1822.0,1821.9,45.87533631]
["bitfinex-derivatives","ETHF0:USTF0",1743667445614,5.16e-06,1822.0,1821.9,46.46141572]
["bitfinex-derivatives","ETHF0:USTF0",1743667445820,3.2078,1822.5,1822.4,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743667445821,5.16e-06,1822.5,1822.4,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743667446019,1.09709,1823.2,1823.0,1.09717]
["bitfinex-derivatives","ETHF0:USTF0",1743667446316,1.09714,1823.1,1822.9,4.30502]
["bitfinex-derivatives","ETHF0:USTF0",1743667446625,0.7252,1823.0,1822.9,1.09722]
["bitfinex-derivatives","ETHF0:USTF0",1743667446920,3.2078,1824.2,1823.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743667447110,9.897,1824.4,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667447313,0.7252,1824.4,1823.8,43.54167]
["bitfinex-derivatives","ETHF0:USTF0",1743667447512,1.4392,1824.3,1824.2,1.09645]
["bitfinex-derivatives","ETHF0:USTF0",1743667448612,4.21516908,1824.4,1824.3,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743667448816,4.21516908,1824.4,1824.1,1.10471233]
["bitfinex-derivatives","ETHF0:USTF0",1743667448817,5.65336908,1824.4,1824.1,1.10471233]
["bitfinex-derivatives","ETHF0:USTF0",1743667449018,4.30422,1824.3,1824.1,1.10471233]
["bitfinex-derivatives","ETHF0:USTF0",1743667449219,1.4459,1824.2,1824.1,1.10471233]
["bitfinex-derivatives","ETHF0:USTF0",1743667449417,2.54235,1824.2,1824.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743667449622,2.74129,1824.1,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667449921,1.09697,1823.4,1823.2,1.09704]
["bitfinex-derivatives","ETHF0:USTF0",1743667450123,1.09697,1823.4,1823.0,3.64079608]
["bitfinex-derivatives","ETHF0:USTF0",1743667450124,1.09706,1823.2,1823.0,3.64079608]
["bitfinex-derivatives","ETHF0:USTF0",1743667450321,2.54291,1823.3,1823.1,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743667450524,1.4459,1823.2,1823.1,4.3049]
["bitfinex-derivatives","ETHF0:USTF0",1743667451323,1.4459,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667451522,2.54296,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667451738,6.77396,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667452020,5.6769,1823.2,1823.1,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1743667452225,6.77396,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667453019,1.09712,1823.1,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743667453219,2.56832,1823.1,1823.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743667454228,9.92183,1823.1,1822.5,4.30525]
["bitfinex-derivatives","ETHF0:USTF0",1743667454415,1.0974,1822.7,1822.5,4.30525]
["bitfinex-derivatives","ETHF0:USTF0",1743667454617,1.4712,1822.6,1822.5,4.30525]
["bitfinex-derivatives","ETHF0:USTF0",1743667455022,1.4712,1822.6,1822.5,3.31753936]
["bitfinex-derivatives","ETHF0:USTF0",1743667455218,2.56862,1822.6,1822.5,0.10973936]
["bitfinex-derivatives","ETHF0:USTF0",1743667457226,9.9352,1822.6,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667457425,1.09772,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667457617,1.0979,1821.8,1821.6,5.14628334]
["bitfinex-derivatives","ETHF0:USTF0",1743667457933,4.229,1821.7,1821.6,4.30578]
["bitfinex-derivatives","ETHF0:USTF0",1743667458121,5.74,1821.7,1821.6,45.10578]
["bitfinex-derivatives","ETHF0:USTF0",1743667458321,6.83796,1821.7,1821.6,44.80034312]
["bitfinex-derivatives","ETHF0:USTF0",1743667458926,6.83796,1821.7,1821.6,45.89836312]
["bitfinex-derivatives","ETHF0:USTF0",1743667459129,5.74,1821.7,1821.6,45.10582]
["bitfinex-derivatives","ETHF0:USTF0",1743667460026,0.00822233,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743667460328,0.00822233,1821.8,1821.7,5.64519514]
["bitfinex-derivatives","ETHF0:USTF0",1743667460830,1.10612233,1821.8,1821.7,43.06614086]
["bitfinex-derivatives","ETHF0:USTF0",1743667461033,2.56072233,1821.8,1821.7,41.59174086]
["bitfinex-derivatives","ETHF0:USTF0",1743667461837,2.56072233,1821.8,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667463433,2.56072233,1821.8,1821.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743667463434,1.09802,1821.6,1821.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743667463734,5.30902,1821.6,1821.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743667463930,5.30902,1821.6,1821.5,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743667464127,6.75382,1821.6,1821.5,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743667465936,9.25382,1821.6,1821.5,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743667466934,6.73382,1821.6,1821.5,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743667468836,9.23382,1821.6,1821.5,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743667472254,2.54282,1821.6,1821.5,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743667472539,6.71782,1821.6,1821.5,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743667473432,6.71782,1821.6,1821.5,42.29132233]
["bitfinex-derivatives","ETHF0:USTF0",1743667474031,6.71782,1821.6,1821.5,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743667475142,6.71782,1821.6,1821.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743667475535,9.21782,1821.6,1821.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743667476035,1.0982,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667476340,5.2572,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667478336,1.09826,1821.2,1821.1,1.52472233]
["bitfinex-derivatives","ETHF0:USTF0",1743667478531,5.25724,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743667478732,5.25724,1821.3,1821.1,4.73252233]
["bitfinex-derivatives","ETHF0:USTF0",1743667478733,1.09826,1821.2,1821.1,5.83081233]
["bitfinex-derivatives","ETHF0:USTF0",1743667479039,1.09826,1821.2,1821.1,45.11431233]
["bitfinex-derivatives","ETHF0:USTF0",1743667479239,1.09816,1821.4,1821.3,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1743667479434,1.09822,1821.3,1821.2,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1743667479641,1.09826,1821.2,1821.1,45.11429233]
["bitfinex-derivatives","ETHF0:USTF0",1743667479939,1.09826,1821.2,1821.1,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743667482441,1.09826,1821.2,1821.1,41.60243657]
["bitfinex-derivatives","ETHF0:USTF0",1743667482836,3.23536,1821.2,1821.1,41.60243657]
["bitfinex-derivatives","ETHF0:USTF0",1743667483038,3.23536,1821.2,1821.1,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743667483735,1.09826,1821.2,1821.1,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743667484343,1.09826,1821.2,1821.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743667484545,2.48016,1821.2,1821.1,0.80403085]
["bitfinex-derivatives","ETHF0:USTF0",1743667484842,2.48016,1821.2,1821.1,41.60403085]
["bitfinex-derivatives","ETHF0:USTF0",1743667485430,2.48016,1821.2,1821.1,42.18008913]
["bitfinex-derivatives","ETHF0:USTF0",1743667486640,2.48016,1821.2,1821.1,43.45417509]
["bitfinex-derivatives","ETHF0:USTF0",1743667488041,3.21666,1821.2,1821.1,43.45417509]
["bitfinex-derivatives","ETHF0:USTF0",1743667488749,3.21666,1821.2,1821.1,44.37690378]
["bitfinex-derivatives","ETHF0:USTF0",1743667489142,1.09826,1821.2,1821.1,44.37738818]
["bitfinex-derivatives","ETHF0:USTF0",1743667489342,5.20826,1821.2,1821.1,44.37760215]
["bitfinex-derivatives","ETHF0:USTF0",1743667489750,5.20826,1821.2,1821.1,45.97183521]
["bitfinex-derivatives","ETHF0:USTF0",1743667490451,6.64626,1821.2,1821.1,45.97183521]
["bitfinex-derivatives","ETHF0:USTF0",1743667490751,6.64626,1821.2,1821.1,5.17183521]
["bitfinex-derivatives","ETHF0:USTF0",1743667495359,8.10126,1821.2,1821.1,4.249075]
["bitfinex-derivatives","ETHF0:USTF0",1743667495648,8.10126,1821.2,1821.1,2.65484194]
["bitfinex-derivatives","ETHF0:USTF0",1743667496447,10.60126,1821.2,1821.1,1.38075598]
["bitfinex-derivatives","ETHF0:USTF0",1743667497051,8.10126,1821.2,1821.1,0.80403085]
["bitfinex-derivatives","ETHF0:USTF0",1743667497353,8.10126,1821.2,1821.1,2.27872394]
["bitfinex-derivatives","ETHF0:USTF0",1743667497850,8.10126,1821.2,1821.1,1.37120311]
["bitfinex-derivatives","ETHF0:USTF0",1743667498155,7.36706,1821.2,1821.1,2.27893294]
["bitfinex-derivatives","ETHF0:USTF0",1743667498747,7.36706,1821.2,1821.1,2.5679155]
["bitfinex-derivatives","ETHF0:USTF0",1743667499051,7.36706,1821.2,1821.1,2.56826758]
["bitfinex-derivatives","ETHF0:USTF0",1743667499447,9.86706,1821.2,1821.1,2.00074324]
["bitfinex-derivatives","ETHF0:USTF0",1743667499654,9.86706,1821.2,1821.1,1.37167311]
["bitfinex-derivatives","ETHF0:USTF0",1743667500046,9.86706,1821.2,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667500047,1.09844,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667500349,5.16144,1820.9,1820.8,41.69763137]
["bitfinex-derivatives","ETHF0:USTF0",1743667500758,6.60034,1820.9,1820.8,41.697683]
["bitfinex-derivatives","ETHF0:USTF0",1743667501563,6.60034,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667503550,6.60034,1820.9,1820.8,41.69728519]
["bitfinex-derivatives","ETHF0:USTF0",1743667503959,6.60034,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667505355,1.0985,1820.8,1820.7,0.00553481]
["bitfinex-derivatives","ETHF0:USTF0",1743667505552,5.8364,1820.8,1820.7,0.00553481]
["bitfinex-derivatives","ETHF0:USTF0",1743667505952,5.8364,1820.8,1820.7,0.90283329]
["bitfinex-derivatives","ETHF0:USTF0",1743667505953,2.6286,1820.8,1820.7,0.90283329]
["bitfinex-derivatives","ETHF0:USTF0",1743667506364,2.6286,1820.8,1820.7,41.70283329]
["bitfinex-derivatives","ETHF0:USTF0",1743667507263,2.6286,1820.8,1820.7,40.80553481]
["bitfinex-derivatives","ETHF0:USTF0",1743667508159,2.6286,1820.8,1820.7,0.00553481]
["bitfinex-derivatives","ETHF0:USTF0",1743667508958,5.1286,1820.8,1820.7,0.00553481]
["bitfinex-derivatives","ETHF0:USTF0",1743667509159,5.1286,1820.8,1820.7,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667509368,5.22540146,1820.8,1820.7,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667509861,5.22540146,1820.8,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667509862,1.09886,1820.2,1820.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743667510063,4.043,1820.2,1820.1,2.50962]
["bitfinex-derivatives","ETHF0:USTF0",1743667510363,4.043,1820.2,1820.1,44.20662993]
["bitfinex-derivatives","ETHF0:USTF0",1743667510659,4.21196,1820.6,1820.2,2.74717]
["bitfinex-derivatives","ETHF0:USTF0",1743667510660,1.09863,1820.6,1820.2,2.74717]
["bitfinex-derivatives","ETHF0:USTF0",1743667510866,1.09863,1820.6,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667511059,0.00822233,1820.6,1820.5,3.40638993]
["bitfinex-derivatives","ETHF0:USTF0",1743667511367,1.10684233,1820.6,1820.5,3.40638993]
["bitfinex-derivatives","ETHF0:USTF0",1743667511774,1.10684233,1820.6,1820.5,44.20638993]
["bitfinex-derivatives","ETHF0:USTF0",1743667511960,0.00822233,1820.6,1820.5,44.76644016]
["bitfinex-derivatives","ETHF0:USTF0",1743667512563,1.10684233,1820.6,1820.5,44.76644016]
["bitfinex-derivatives","ETHF0:USTF0",1743667512865,0.00822233,1820.6,1820.5,45.50742502]
["bitfinex-derivatives","ETHF0:USTF0",1743667513163,1.10684233,1820.6,1820.5,45.50742502]
["bitfinex-derivatives","ETHF0:USTF0",1743667513369,1.10684233,1820.6,1820.5,44.40874502]
["bitfinex-derivatives","ETHF0:USTF0",1743667513670,1.10684233,1820.6,1820.5,43.51173509]
["bitfinex-derivatives","ETHF0:USTF0",1743667514358,1.10684233,1820.6,1820.5,43.5118248]
["bitfinex-derivatives","ETHF0:USTF0",1743667515560,1.10684233,1820.6,1820.5,0.74098486]
["bitfinex-derivatives","ETHF0:USTF0",1743667515871,1.09868,1820.5,1820.4,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743667516068,1.09868,1820.5,1820.4,5.18062402]
["bitfinex-derivatives","ETHF0:USTF0",1743667516069,6.64358,1820.5,1820.4,5.18062402]
["bitfinex-derivatives","ETHF0:USTF0",1743667516462,5.13768,1820.5,1820.4,5.18062402]
["bitfinex-derivatives","ETHF0:USTF0",1743667516661,5.13768,1820.5,1820.4,6.07677266]
["bitfinex-derivatives","ETHF0:USTF0",1743667516867,5.13768,1820.5,1820.4,6.07677214]
["bitfinex-derivatives","ETHF0:USTF0",1743667517171,5.13768,1820.5,1820.4,5.92185561]
["bitfinex-derivatives","ETHF0:USTF0",1743667517560,5.13768,1820.5,1820.4,2.71405561]
["bitfinex-derivatives","ETHF0:USTF0",1743667517765,5.13768,1820.5,1820.4,1.30135561]
["bitfinex-derivatives","ETHF0:USTF0",1743667518469,5.13768,1820.5,1820.4,42.83812402]
["bitfinex-derivatives","ETHF0:USTF0",1743667519380,4.039,1820.5,1820.4,47.14466402]
["bitfinex-derivatives","ETHF0:USTF0",1743667519582,5.13768,1820.5,1820.4,46.78736398]
["bitfinex-derivatives","ETHF0:USTF0",1743667519883,5.13768,1820.5,1820.4,43.57956398]
["bitfinex-derivatives","ETHF0:USTF0",1743667520177,5.13768,1820.5,1820.4,42.10201171]
["bitfinex-derivatives","ETHF0:USTF0",1743667520374,5.85498,1820.5,1820.4,0.56057175]
["bitfinex-derivatives","ETHF0:USTF0",1743667520773,5.85498,1820.5,1820.4,41.36057175]
["bitfinex-derivatives","ETHF0:USTF0",1743667521282,5.13768,1820.5,1820.4,42.45931175]
["bitfinex-derivatives","ETHF0:USTF0",1743667521477,0.00822233,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743667521677,1.09845,1820.9,1820.6,2.74656]
["bitfinex-derivatives","ETHF0:USTF0",1743667521978,1.09845,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667522178,1.09845,1820.9,1820.8,45.46523073]
["bitfinex-derivatives","ETHF0:USTF0",1743667522481,1.09845,1820.9,1820.8,43.56067965]
["bitfinex-derivatives","ETHF0:USTF0",1743667522883,1.09845,1820.9,1820.8,43.7158079]
["bitfinex-derivatives","ETHF0:USTF0",1743667523084,1.09845,1820.9,1820.8,43.71569959]
["bitfinex-derivatives","ETHF0:USTF0",1743667523580,1.09845,1820.9,1820.8,44.81419959]
["bitfinex-derivatives","ETHF0:USTF0",1743667523784,1.09845,1820.9,1820.8,46.92349959]
["bitfinex-derivatives","ETHF0:USTF0",1743667523981,1.09845,1820.9,1820.8,46.92316329]
["bitfinex-derivatives","ETHF0:USTF0",1743667524172,1.09845,1820.9,1820.8,48.85079612]
["bitfinex-derivatives","ETHF0:USTF0",1743667524475,1.09845,1820.9,1820.8,44.74664948]
["bitfinex-derivatives","ETHF0:USTF0",1743667524670,1.09845,1820.9,1820.8,41.36021665]
["bitfinex-derivatives","ETHF0:USTF0",1743667525280,1.0985,1820.8,1820.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743667525584,5.8024,1820.8,1820.7,0.5688534]
["bitfinex-derivatives","ETHF0:USTF0",1743667525783,5.8024,1820.8,1820.7,42.11072459]
["bitfinex-derivatives","ETHF0:USTF0",1743667526584,7.3246,1820.8,1820.7,42.11072459]
["bitfinex-derivatives","ETHF0:USTF0",1743667526782,7.3246,1820.8,1820.7,41.3688534]
["bitfinex-derivatives","ETHF0:USTF0",1743667527785,5.1135,1820.8,1820.7,42.26596336]
["bitfinex-derivatives","ETHF0:USTF0",1743667527982,5.1135,1820.8,1820.7,42.26584759]
["bitfinex-derivatives","ETHF0:USTF0",1743667528385,5.1135,1820.8,1820.7,43.00784943]
["bitfinex-derivatives","ETHF0:USTF0",1743667528582,5.1135,1820.8,1820.7,47.31420943]
["bitfinex-derivatives","ETHF0:USTF0",1743667529274,5.1135,1820.8,1820.7,47.31418621]
["bitfinex-derivatives","ETHF0:USTF0",1743667529482,5.1135,1820.8,1820.7,48.5011123]
["bitfinex-derivatives","ETHF0:USTF0",1743667529782,5.1135,1820.8,1820.7,48.50090139]
["bitfinex-derivatives","ETHF0:USTF0",1743667529983,5.1135,1820.8,1820.7,44.19454139]
["bitfinex-derivatives","ETHF0:USTF0",1743667530290,5.1135,1820.8,1820.7,2.2076153]
["bitfinex-derivatives","ETHF0:USTF0",1743667530487,5.1135,1820.8,1820.7,1.31075922]
["bitfinex-derivatives","ETHF0:USTF0",1743667530688,5.8071,1820.8,1820.7,1.31075922]
["bitfinex-derivatives","ETHF0:USTF0",1743667530890,5.8071,1820.8,1820.7,0.75022417]
["bitfinex-derivatives","ETHF0:USTF0",1743667531279,7.2798,1820.8,1820.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743667533790,1.09868,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667533981,1.09886,1820.2,1820.1,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743667534184,5.08686,1820.2,1820.1,2.8460755]
["bitfinex-derivatives","ETHF0:USTF0",1743667534390,5.08686,1820.2,1820.1,43.6460755]
["bitfinex-derivatives","ETHF0:USTF0",1743667534780,5.08686,1820.2,1820.1,42.99778634]
["bitfinex-derivatives","ETHF0:USTF0",1743667534980,6.48596,1820.2,1820.1,42.10149372]
["bitfinex-derivatives","ETHF0:USTF0",1743667535384,8.98596,1820.2,1820.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667535579,1.09917,1819.7,1819.6,0.8445116]
["bitfinex-derivatives","ETHF0:USTF0",1743667535782,5.08617,1819.7,1819.6,2.27555027]
["bitfinex-derivatives","ETHF0:USTF0",1743667535983,5.08617,1819.7,1819.6,43.07555027]
["bitfinex-derivatives","ETHF0:USTF0",1743667536188,5.08617,1819.7,1819.6,42.10310922]
["bitfinex-derivatives","ETHF0:USTF0",1743667536584,6.48527,1819.7,1819.6,42.10310922]
["bitfinex-derivatives","ETHF0:USTF0",1743667537494,6.48527,1819.7,1819.6,41.36080882]
["bitfinex-derivatives","ETHF0:USTF0",1743667537699,6.48527,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667538183,2.74815,1819.6,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667538379,1.09941,1819.3,1819.2,0.55939827]
["bitfinex-derivatives","ETHF0:USTF0",1743667538588,5.07741,1819.3,1819.2,0.55939827]
["bitfinex-derivatives","ETHF0:USTF0",1743667538790,5.07741,1819.3,1819.2,41.35939827]
["bitfinex-derivatives","ETHF0:USTF0",1743667538990,5.07741,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667539293,6.58161,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667540691,1.09967,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667540990,1.09976,1818.8,1818.6,1.80712]
["bitfinex-derivatives","ETHF0:USTF0",1743667541188,3.976,1818.9,1818.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743667541389,3.98424516,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743667541699,5.08390516,1818.9,1818.7,5.80312]
["bitfinex-derivatives","ETHF0:USTF0",1743667542197,3.98424516,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667542388,1.09977,1818.7,1818.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743667542589,1.09977,1818.7,1818.6,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743667542990,1.09977,1818.7,1818.6,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743667543194,1.09977,1818.7,1818.6,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743667543698,1.09977,1818.7,1818.6,45.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743667544198,1.09977,1818.7,1818.6,46.60323]
["bitfinex-derivatives","ETHF0:USTF0",1743667544393,1.09977,1818.7,1818.6,45.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743667546407,1.09977,1818.7,1818.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743667547001,2.55417,1818.7,1818.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743667548501,3.96,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743667548804,1.10791516,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743667549105,5.07191516,1818.9,1818.8,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1743667549296,5.06991516,1818.9,1818.8,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1743667549498,5.06991516,1818.9,1818.8,5.00471]
["bitfinex-derivatives","ETHF0:USTF0",1743667549698,0.00824516,1818.9,1818.8,7.50471]
["bitfinex-derivatives","ETHF0:USTF0",1743667550015,0.6975,1819.4,1819.0,2.74898]
["bitfinex-derivatives","ETHF0:USTF0",1743667550204,3.965,1819.4,1819.3,4.30716]
["bitfinex-derivatives","ETHF0:USTF0",1743667551004,5.06435,1819.4,1819.3,4.30716]
["bitfinex-derivatives","ETHF0:USTF0",1743667551804,5.06435,1819.4,1819.3,5.80096]
["bitfinex-derivatives","ETHF0:USTF0",1743667552008,3.965,1819.4,1819.3,5.80096]
["bitfinex-derivatives","ETHF0:USTF0",1743667552393,1.09935,1819.4,1819.3,5.80096]
["bitfinex-derivatives","ETHF0:USTF0",1743667553602,1.10758516,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743667553809,1.10758516,1819.5,1819.4,2.60455]
["bitfinex-derivatives","ETHF0:USTF0",1743667554001,0.00824516,1819.5,1819.4,2.60455]
["bitfinex-derivatives","ETHF0:USTF0",1743667554196,1.09904,1820.0,1819.4,4.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743667554404,1.09912,1819.8,1819.7,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1743667554706,5.05012,1819.8,1819.7,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1743667554904,1.09917,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667555393,2.61027,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667555801,1.09927,1819.6,1819.5,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743667555999,1.5114,1819.6,1819.5,1.09928]
["bitfinex-derivatives","ETHF0:USTF0",1743667556199,1.09921,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743667556704,2.61061,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743667557001,1.09923,1819.6,1819.5,2.58095]
["bitfinex-derivatives","ETHF0:USTF0",1743667557204,1.09929,1819.5,1819.4,4.30712]
["bitfinex-derivatives","ETHF0:USTF0",1743667557908,2.61069,1819.5,1819.4,4.30712]
["bitfinex-derivatives","ETHF0:USTF0",1743667558103,6.55069,1819.5,1819.4,4.30712]
["bitfinex-derivatives","ETHF0:USTF0",1743667560101,6.55069,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667560903,1.09941,1819.3,1819.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667561508,3.28221,1819.3,1819.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667562519,1.09959,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667562705,5.03259,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667563312,5.03259,1819.0,1818.9,3.76783233]
["bitfinex-derivatives","ETHF0:USTF0",1743667563504,6.54049,1819.0,1818.9,3.76783233]
["bitfinex-derivatives","ETHF0:USTF0",1743667563705,6.54049,1819.0,1818.9,4.86748233]
["bitfinex-derivatives","ETHF0:USTF0",1743667564006,6.54049,1819.0,1818.9,6.27238233]
["bitfinex-derivatives","ETHF0:USTF0",1743667564206,6.54049,1819.0,1818.9,6.06939479]
["bitfinex-derivatives","ETHF0:USTF0",1743667564609,6.54049,1819.0,1818.9,6.81090526]
["bitfinex-derivatives","ETHF0:USTF0",1743667565013,6.54049,1819.0,1818.9,5.9142428]
["bitfinex-derivatives","ETHF0:USTF0",1743667565306,6.54049,1819.0,1818.9,6.81167548]
["bitfinex-derivatives","ETHF0:USTF0",1743667565813,6.54049,1819.0,1818.9,7.91132548]
["bitfinex-derivatives","ETHF0:USTF0",1743667566003,0.7585,1819.3,1819.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743667566205,6.189,1819.3,1819.2,1.66046301]
["bitfinex-derivatives","ETHF0:USTF0",1743667566405,3.92,1819.3,1819.2,4.00313151]
["bitfinex-derivatives","ETHF0:USTF0",1743667566613,5.01941,1819.3,1819.2,5.33320333]
["bitfinex-derivatives","ETHF0:USTF0",1743667567517,1.09941,1819.3,1819.2,6.52078101]
["bitfinex-derivatives","ETHF0:USTF0",1743667567913,1.09941,1819.3,1819.2,6.52101955]
["bitfinex-derivatives","ETHF0:USTF0",1743667568217,1.0993,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743667568416,1.0993,1819.5,1819.4,5.76561151]
["bitfinex-derivatives","ETHF0:USTF0",1743667568613,1.0993,1819.5,1819.4,6.50712198]
["bitfinex-derivatives","ETHF0:USTF0",1743667569619,1.0993,1819.5,1819.4,5.40777198]
["bitfinex-derivatives","ETHF0:USTF0",1743667569917,2.5359,1819.5,1819.4,5.40777198]
["bitfinex-derivatives","ETHF0:USTF0",1743667570716,2.5359,1819.5,1819.4,4.51030348]
["bitfinex-derivatives","ETHF0:USTF0",1743667571118,2.5359,1819.5,1819.4,5.40803753]
["bitfinex-derivatives","ETHF0:USTF0",1743667571515,2.5359,1819.5,1819.4,4.51030348]
["bitfinex-derivatives","ETHF0:USTF0",1743667571715,2.5359,1819.5,1819.4,5.40821821]
["bitfinex-derivatives","ETHF0:USTF0",1743667572020,2.5359,1819.5,1819.4,4.51042883]
["bitfinex-derivatives","ETHF0:USTF0",1743667572421,2.5359,1819.5,1819.4,5.40836208]
["bitfinex-derivatives","ETHF0:USTF0",1743667572718,2.5359,1819.5,1819.4,6.50769422]
["bitfinex-derivatives","ETHF0:USTF0",1743667573112,2.5359,1819.5,1819.4,5.40834422]
["bitfinex-derivatives","ETHF0:USTF0",1743667573314,1.4366,1819.5,1819.4,6.50769422]
["bitfinex-derivatives","ETHF0:USTF0",1743667573516,1.4366,1819.5,1819.4,7.90459422]
["bitfinex-derivatives","ETHF0:USTF0",1743667573820,1.4366,1819.5,1819.4,7.90480475]
["bitfinex-derivatives","ETHF0:USTF0",1743667574018,0.00824516,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743667574323,0.00824516,1819.8,1819.7,5.76590815]
["bitfinex-derivatives","ETHF0:USTF0",1743667574514,0.00824516,1819.8,1819.7,7.69473294]
["bitfinex-derivatives","ETHF0:USTF0",1743667574715,0.00824516,1819.8,1819.7,44.18776294]
["bitfinex-derivatives","ETHF0:USTF0",1743667574716,1.10734516,1819.8,1819.7,44.18776294]
["bitfinex-derivatives","ETHF0:USTF0",1743667574915,1.10734516,1819.8,1819.7,42.10275827]
["bitfinex-derivatives","ETHF0:USTF0",1743667575420,2.51924516,1819.8,1819.7,41.3612478]
["bitfinex-derivatives","ETHF0:USTF0",1743667575820,2.51924516,1819.8,1819.7,0.5612478]
["bitfinex-derivatives","ETHF0:USTF0",1743667576118,1.09923,1819.6,1819.5,4.30705]
["bitfinex-derivatives","ETHF0:USTF0",1743667576420,5.00223,1819.6,1819.5,46.56655574]
["bitfinex-derivatives","ETHF0:USTF0",1743667576623,3.903,1819.6,1819.5,47.30928249]
["bitfinex-derivatives","ETHF0:USTF0",1743667576919,5.3149,1819.6,1819.5,47.30928249]
["bitfinex-derivatives","ETHF0:USTF0",1743667577625,1.4119,1819.6,1819.5,47.30928249]
["bitfinex-derivatives","ETHF0:USTF0",1743667577813,1.4119,1819.6,1819.5,49.08758969]
["bitfinex-derivatives","ETHF0:USTF0",1743667577814,3.901,1819.6,1819.5,49.08758969]
["bitfinex-derivatives","ETHF0:USTF0",1743667578810,5.00023,1819.6,1819.5,48.49824146]
["bitfinex-derivatives","ETHF0:USTF0",1743667579011,5.00023,1819.6,1819.5,49.0877528]
["bitfinex-derivatives","ETHF0:USTF0",1743667579416,5.00023,1819.6,1819.5,49.0878806]
["bitfinex-derivatives","ETHF0:USTF0",1743667579617,5.00023,1819.6,1819.5,48.49824146]
["bitfinex-derivatives","ETHF0:USTF0",1743667579816,5.00023,1819.6,1819.5,2.49303408]
["bitfinex-derivatives","ETHF0:USTF0",1743667580014,6.40973,1819.6,1819.5,2.49303408]
["bitfinex-derivatives","ETHF0:USTF0",1743667580216,6.40973,1819.6,1819.5,4.49149366]
["bitfinex-derivatives","ETHF0:USTF0",1743667580516,6.40973,1819.6,1819.5,2.20324469]
["bitfinex-derivatives","ETHF0:USTF0",1743667580719,6.40973,1819.6,1819.5,1.30407511]
["bitfinex-derivatives","ETHF0:USTF0",1743667580915,6.40973,1819.6,1819.5,0.56134836]
["bitfinex-derivatives","ETHF0:USTF0",1743667581318,1.09929,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667581621,3.24369,1819.5,1819.4,43.00565695]
["bitfinex-derivatives","ETHF0:USTF0",1743667582221,3.24369,1819.5,1819.4,42.10627951]
["bitfinex-derivatives","ETHF0:USTF0",1743667584522,3.24369,1819.5,1819.4,41.36231954]
["bitfinex-derivatives","ETHF0:USTF0",1743667585220,3.24369,1819.5,1819.4,41.36215314]
["bitfinex-derivatives","ETHF0:USTF0",1743667585823,3.24369,1819.5,1819.4,0.56215314]
["bitfinex-derivatives","ETHF0:USTF0",1743667586217,1.09935,1819.4,1819.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743667586517,2.48095,1819.4,1819.3,44.57014288]
["bitfinex-derivatives","ETHF0:USTF0",1743667587322,2.48095,1819.4,1819.3,44.57014434]
["bitfinex-derivatives","ETHF0:USTF0",1743667588624,4.587,1819.7,1819.3,50.71822253]
["bitfinex-derivatives","ETHF0:USTF0",1743667588814,1.09927,1819.6,1819.4,4.05754253]
["bitfinex-derivatives","ETHF0:USTF0",1743667589015,1.09927,1819.6,1819.5,4.05729527]
["bitfinex-derivatives","ETHF0:USTF0",1743667589224,1.09927,1819.6,1819.5,4.05715168]
["bitfinex-derivatives","ETHF0:USTF0",1743667589417,1.09927,1819.6,1819.5,4.80092431]
["bitfinex-derivatives","ETHF0:USTF0",1743667590119,1.09927,1819.6,1819.5,3.70163431]
["bitfinex-derivatives","ETHF0:USTF0",1743667590318,2.61137,1819.6,1819.5,3.70163431]
["bitfinex-derivatives","ETHF0:USTF0",1743667591219,2.61137,1819.6,1819.5,4.80109706]
["bitfinex-derivatives","ETHF0:USTF0",1743667591827,2.61137,1819.6,1819.5,3.70180706]
["bitfinex-derivatives","ETHF0:USTF0",1743667592730,2.61137,1819.6,1819.5,1.30601664]
["bitfinex-derivatives","ETHF0:USTF0",1743667593030,3.33997,1819.6,1819.5,0.74377263]
["bitfinex-derivatives","ETHF0:USTF0",1743667593418,1.09959,1819.0,1818.9,0.84264537]
["bitfinex-derivatives","ETHF0:USTF0",1743667593624,1.09959,1819.0,1818.9,2.30691095]
["bitfinex-derivatives","ETHF0:USTF0",1743667593825,4.30739,1819.0,1818.9,1.40582444]
["bitfinex-derivatives","ETHF0:USTF0",1743667594027,6.43809,1819.0,1818.9,1.40582444]
["bitfinex-derivatives","ETHF0:USTF0",1743667594224,1.09965,1818.9,1818.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667594427,2.53885,1818.9,1818.8,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667595228,2.53885,1818.9,1818.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667595526,2.97760685,1818.9,1818.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667595831,2.53885,1818.9,1818.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667596126,5.03885,1818.9,1818.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667596330,1.09995,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667596531,4.96995,1818.4,1818.3,41.35038645]
["bitfinex-derivatives","ETHF0:USTF0",1743667597319,5.67905,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667597635,1.10019,1818.0,1817.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743667597924,4.97319,1818.0,1817.9,42.83351219]
["bitfinex-derivatives","ETHF0:USTF0",1743667598131,4.97319,1818.0,1817.9,41.35011219]
["bitfinex-derivatives","ETHF0:USTF0",1743667598629,4.97319,1818.0,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667599330,5.71109,1818.0,1817.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667599520,1.10031,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667599725,1.10042,1817.7,1817.5,2.58646]
["bitfinex-derivatives","ETHF0:USTF0",1743667599924,6.35202,1817.7,1817.6,0.54922284]
["bitfinex-derivatives","ETHF0:USTF0",1743667600228,6.35202,1817.7,1817.5,2.58646]
["bitfinex-derivatives","ETHF0:USTF0",1743667601031,4.97342,1817.7,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667601735,4.97342,1817.7,1817.6,4.30824]
["bitfinex-derivatives","ETHF0:USTF0",1743667601928,1.3786,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743667602128,4.96925,1817.9,1817.8,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1743667603525,4.96925,1817.9,1817.8,45.10811]
["bitfinex-derivatives","ETHF0:USTF0",1743667604532,4.96925,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667604922,7.10325,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667608024,0.7471,1818.3,1817.8,41.90031]
["bitfinex-derivatives","ETHF0:USTF0",1743667608331,5.3127,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743667608536,5.3127,1818.2,1818.1,2.57123]
["bitfinex-derivatives","ETHF0:USTF0",1743667608736,6.41277,1818.2,1818.1,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743667609034,1.10025,1817.9,1817.8,41.9003]
["bitfinex-derivatives","ETHF0:USTF0",1743667609236,3.857,1817.9,1817.8,43.3714]
["bitfinex-derivatives","ETHF0:USTF0",1743667609737,3.857,1817.9,1817.8,42.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743667610435,4.95725,1817.9,1817.8,42.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743667610736,6.46205,1817.9,1817.8,42.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743667610931,1.10031,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667611135,2.60511,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667611433,2.60511,1817.8,1817.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743667612237,3.34221,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667612624,3.34221,1817.8,1817.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743667613832,3.34221,1817.8,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667613833,7.9497,1817.8,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667614035,1.10056,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667614235,4.95656,1817.4,1817.3,4.30842]
["bitfinex-derivatives","ETHF0:USTF0",1743667614436,4.95656,1817.4,1817.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743667615235,3.856,1817.4,1817.3,45.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743667615437,4.95656,1817.4,1817.3,45.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743667616840,4.95656,1817.4,1817.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743667619544,1.10056,1817.4,1817.3,45.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743667619739,1.10056,1817.4,1817.3,45.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743667620047,1.10056,1817.4,1817.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743667620232,3.97046,1817.4,1817.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743667621139,3.23856,1817.4,1817.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743667621739,3.23856,1817.4,1817.3,45.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743667622340,3.23856,1817.4,1817.3,45.95728792]
["bitfinex-derivatives","ETHF0:USTF0",1743667623441,0.00824516,1817.5,1817.3,46.70995889]
["bitfinex-derivatives","ETHF0:USTF0",1743667623645,0.00824516,1817.5,1817.4,3.67156896]
["bitfinex-derivatives","ETHF0:USTF0",1743667624046,0.00824516,1817.5,1817.4,13.87328201]
["bitfinex-derivatives","ETHF0:USTF0",1743667624342,4.92635,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743667624545,4.92635,1817.8,1817.7,1.65263113]
["bitfinex-derivatives","ETHF0:USTF0",1743667624741,4.92635,1817.8,1817.7,0.55226113]
["bitfinex-derivatives","ETHF0:USTF0",1743667625250,4.92635,1817.8,1817.7,1.27458237]
["bitfinex-derivatives","ETHF0:USTF0",1743667625450,6.44475,1817.8,1817.7,1.27503185]
["bitfinex-derivatives","ETHF0:USTF0",1743667625651,6.44475,1817.8,1817.7,0.55271061]
["bitfinex-derivatives","ETHF0:USTF0",1743667627252,6.44475,1817.8,1817.7,1.2758859]
["bitfinex-derivatives","ETHF0:USTF0",1743667627552,6.44475,1817.8,1817.7,1.85856964]
["bitfinex-derivatives","ETHF0:USTF0",1743667627761,0.77284516,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743667627947,3.823,1818.1,1817.9,2.75055]
["bitfinex-derivatives","ETHF0:USTF0",1743667628140,3.2078,1818.4,1818.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743667628141,2.59946,1818.3,1818.1,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743667628449,2.59946,1818.3,1818.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743667629051,3.823,1818.3,1818.2,7.00488498]
["bitfinex-derivatives","ETHF0:USTF0",1743667629348,3.823,1818.3,1818.2,7.58694271]
["bitfinex-derivatives","ETHF0:USTF0",1743667629746,3.823,1818.3,1818.2,8.74291402]
["bitfinex-derivatives","ETHF0:USTF0",1743667629947,0.00824516,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743667630143,0.00824516,1818.4,1818.3,2.23481857]
["bitfinex-derivatives","ETHF0:USTF0",1743667630455,1.10819516,1818.4,1818.3,2.43158629]
["bitfinex-derivatives","ETHF0:USTF0",1743667630646,1.10819516,1818.4,1818.3,43.23158629]
["bitfinex-derivatives","ETHF0:USTF0",1743667630847,1.10819516,1818.4,1818.3,42.07561498]
["bitfinex-derivatives","ETHF0:USTF0",1743667631147,0.00824516,1818.4,1818.3,45.16031627]
["bitfinex-derivatives","ETHF0:USTF0",1743667631349,0.7556,1818.8,1818.3,53.47004487]
["bitfinex-derivatives","ETHF0:USTF0",1743667631544,1.85612582,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743667631746,0.43942582,1818.9,1818.8,1.63830257]
["bitfinex-derivatives","ETHF0:USTF0",1743667631943,4.92563,1819.0,1818.8,3.85756671]
["bitfinex-derivatives","ETHF0:USTF0",1743667632155,4.92563,1819.0,1818.9,0.53859257]
["bitfinex-derivatives","ETHF0:USTF0",1743667632349,3.826,1819.0,1818.9,5.80385]
["bitfinex-derivatives","ETHF0:USTF0",1743667632546,1.497,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743667632748,1.50524516,1819.1,1819.0,2.03375287]
["bitfinex-derivatives","ETHF0:USTF0",1743667632949,2.60477516,1819.1,1819.0,2.03375287]
["bitfinex-derivatives","ETHF0:USTF0",1743667633148,2.60477516,1819.1,1819.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743667633748,1.50524516,1819.1,1819.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743667634250,1.50524516,1819.1,1819.0,2.59599]
["bitfinex-derivatives","ETHF0:USTF0",1743667634452,0.00824516,1819.1,1819.0,2.59599]
["bitfinex-derivatives","ETHF0:USTF0",1743667634847,0.00824516,1819.1,1819.0,3.13251467]
["bitfinex-derivatives","ETHF0:USTF0",1743667635355,3.82,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743667635548,3.76544392,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743667635752,5.25684392,1819.4,1819.2,4.30722]
["bitfinex-derivatives","ETHF0:USTF0",1743667635954,5.25684392,1819.4,1819.3,2.48571]
["bitfinex-derivatives","ETHF0:USTF0",1743667636153,6.35619392,1819.4,1819.3,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743667637454,5.25684392,1819.4,1819.3,2.48571]
["bitfinex-derivatives","ETHF0:USTF0",1743667637657,0.00824516,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743667637860,0.00824516,1819.5,1819.4,5.71995]
["bitfinex-derivatives","ETHF0:USTF0",1743667640458,0.00824516,1819.5,1819.4,8.21995]
["bitfinex-derivatives","ETHF0:USTF0",1743667640952,1.4199,1820.1,1819.9,1.09902]
["bitfinex-derivatives","ETHF0:USTF0",1743667641158,3.808,1820.0,1819.9,1.07152818]
["bitfinex-derivatives","ETHF0:USTF0",1743667641352,4.01853,1820.1,1819.8,4.30686]
["bitfinex-derivatives","ETHF0:USTF0",1743667641551,2.5987,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667641756,1.4997,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667642261,1.4997,1820.0,1819.9,41.89904]
["bitfinex-derivatives","ETHF0:USTF0",1743667643959,1.4997,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667644161,1.4997,1820.0,1819.9,41.89904]
["bitfinex-derivatives","ETHF0:USTF0",1743667645764,0.73624516,1820.1,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743667645955,0.73624516,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667646264,0.00824516,1820.1,1820.0,4.30678]
["bitfinex-derivatives","ETHF0:USTF0",1743667646959,0.00824516,1820.1,1820.0,12.63078]
["bitfinex-derivatives","ETHF0:USTF0",1743667647161,0.00824516,1820.1,1820.0,13.34508]
["bitfinex-derivatives","ETHF0:USTF0",1743667647557,0.00824516,1820.1,1820.0,54.14508]
["bitfinex-derivatives","ETHF0:USTF0",1743667647759,0.7607,1820.5,1820.1,2.74723]
["bitfinex-derivatives","ETHF0:USTF0",1743667648061,6.0417,1820.7,1820.5,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743667648456,1.09862,1820.6,1820.5,1.09866]
["bitfinex-derivatives","ETHF0:USTF0",1743667648863,1.09862,1820.6,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667649164,2.59612,1820.6,1820.4,4.3065]
["bitfinex-derivatives","ETHF0:USTF0",1743667651067,2.60148066,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667654770,6.38048066,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667655165,1.09868,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667655359,1.0988,1820.3,1820.2,1.09885]
["bitfinex-derivatives","ETHF0:USTF0",1743667655667,1.09886,1820.2,1820.1,4.30668]
["bitfinex-derivatives","ETHF0:USTF0",1743667655867,2.62416,1820.2,1820.1,4.30668]
["bitfinex-derivatives","ETHF0:USTF0",1743667656263,1.5253,1820.2,1820.1,4.30668]
["bitfinex-derivatives","ETHF0:USTF0",1743667656570,2.62416,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667658771,1.09892,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667658966,2.53982,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667659271,6.31182,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667661565,6.31182,1820.1,1820.0,41.33951195]
["bitfinex-derivatives","ETHF0:USTF0",1743667662780,6.31182,1820.1,1820.0,42.05660955]
["bitfinex-derivatives","ETHF0:USTF0",1743667663167,1.4563,1820.4,1820.0,42.63419118]
["bitfinex-derivatives","ETHF0:USTF0",1743667663168,4.8589,1820.2,1820.0,42.63419118]
["bitfinex-derivatives","ETHF0:USTF0",1743667663369,4.8589,1820.2,1820.1,6.34423195]
["bitfinex-derivatives","ETHF0:USTF0",1743667663571,4.8589,1820.2,1820.1,5.8229405]
["bitfinex-derivatives","ETHF0:USTF0",1743667663865,4.8589,1820.2,1820.1,5.96240955]
["bitfinex-derivatives","ETHF0:USTF0",1743667665482,4.8589,1820.2,1820.1,2.40453606]
["bitfinex-derivatives","ETHF0:USTF0",1743667665669,4.8589,1820.2,1820.1,0.66765315]
["bitfinex-derivatives","ETHF0:USTF0",1743667665977,1.09904,1819.9,1819.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667666173,1.09917,1819.7,1819.6,7.3324]
["bitfinex-derivatives","ETHF0:USTF0",1743667666379,1.09917,1819.7,1819.6,10.47699057]
["bitfinex-derivatives","ETHF0:USTF0",1743667666574,1.09917,1819.7,1819.6,12.95817147]
["bitfinex-derivatives","ETHF0:USTF0",1743667666779,1.09917,1819.7,1819.6,53.75817147]
["bitfinex-derivatives","ETHF0:USTF0",1743667667584,1.09917,1819.7,1819.6,48.65054147]
["bitfinex-derivatives","ETHF0:USTF0",1743667667886,1.09917,1819.7,1819.6,47.72466004]
["bitfinex-derivatives","ETHF0:USTF0",1743667668074,1.09917,1819.7,1819.6,47.72455239]
["bitfinex-derivatives","ETHF0:USTF0",1743667669181,2.51277,1819.7,1819.6,41.91937149]
["bitfinex-derivatives","ETHF0:USTF0",1743667669683,2.51277,1819.7,1819.6,41.91999101]
["bitfinex-derivatives","ETHF0:USTF0",1743667670072,2.51277,1819.7,1819.6,41.91992768]
["bitfinex-derivatives","ETHF0:USTF0",1743667671977,2.51277,1819.7,1819.6,41.91992714]
["bitfinex-derivatives","ETHF0:USTF0",1743667673896,2.51277,1819.7,1819.6,41.37798861]
["bitfinex-derivatives","ETHF0:USTF0",1743667674097,2.51277,1819.7,1819.6,41.91967507]
["bitfinex-derivatives","ETHF0:USTF0",1743667675189,1.4289,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743667675389,2.50075574,1820.1,1820.0,5.42645507]
["bitfinex-derivatives","ETHF0:USTF0",1743667675696,2.50075574,1820.1,1820.0,0.54168646]
["bitfinex-derivatives","ETHF0:USTF0",1743667675894,1.09898,1820.0,1819.9,2.5818]
["bitfinex-derivatives","ETHF0:USTF0",1743667676090,1.09898,1820.0,1819.9,3.70041249]
["bitfinex-derivatives","ETHF0:USTF0",1743667677094,1.40183574,1820.1,1819.9,3.70041249]
["bitfinex-derivatives","ETHF0:USTF0",1743667677394,6.50705,1820.3,1820.0,5.80921249]
["bitfinex-derivatives","ETHF0:USTF0",1743667677591,1.09892,1820.1,1820.0,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743667677789,1.09892,1820.1,1820.0,5.23185156]
["bitfinex-derivatives","ETHF0:USTF0",1743667678092,1.09892,1820.1,1820.0,0.54125156]
["bitfinex-derivatives","ETHF0:USTF0",1743667678394,2.7475,1820.0,1819.7,4.6875]
["bitfinex-derivatives","ETHF0:USTF0",1743667678587,1.09917,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667678899,1.09917,1819.7,1819.6,41.34179192]
["bitfinex-derivatives","ETHF0:USTF0",1743667679590,1.414,1819.8,1819.6,44.10556099]
["bitfinex-derivatives","ETHF0:USTF0",1743667679798,1.0991,1819.8,1819.7,5.22906948]
["bitfinex-derivatives","ETHF0:USTF0",1743667680098,1.0991,1819.8,1819.7,5.93535217]
["bitfinex-derivatives","ETHF0:USTF0",1743667680491,4.86802,1820.0,1819.8,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743667680700,4.86802,1820.0,1819.9,3.74927376]
["bitfinex-derivatives","ETHF0:USTF0",1743667680903,4.84095574,1820.0,1819.9,0.54147376]
["bitfinex-derivatives","ETHF0:USTF0",1743667681200,1.09904,1819.9,1819.8,1.3863]
["bitfinex-derivatives","ETHF0:USTF0",1743667681406,1.09904,1819.9,1819.8,1.90084388]
["bitfinex-derivatives","ETHF0:USTF0",1743667681701,2.58774,1819.9,1819.8,2.60732814]
["bitfinex-derivatives","ETHF0:USTF0",1743667681998,2.58774,1819.9,1819.8,0.70648426]
["bitfinex-derivatives","ETHF0:USTF0",1743667682198,1.0991,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667682395,3.3167,1819.8,1819.7,3.74966314]
["bitfinex-derivatives","ETHF0:USTF0",1743667682598,3.3167,1819.8,1819.7,0.54186314]
["bitfinex-derivatives","ETHF0:USTF0",1743667682999,1.09917,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667683197,5.2537,1819.7,1819.6,41.34205088]
["bitfinex-derivatives","ETHF0:USTF0",1743667683392,3.765,1819.7,1819.6,42.44128088]
["bitfinex-derivatives","ETHF0:USTF0",1743667683593,3.765,1819.7,1819.6,43.14827346]
["bitfinex-derivatives","ETHF0:USTF0",1743667684301,3.764,1820.0,1819.8,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743667684503,4.86298,1820.0,1819.9,0.54205088]
["bitfinex-derivatives","ETHF0:USTF0",1743667684696,4.83591574,1820.0,1819.9,1.93935088]
["bitfinex-derivatives","ETHF0:USTF0",1743667684897,6.33801574,1820.0,1819.9,1.93935088]
["bitfinex-derivatives","ETHF0:USTF0",1743667685201,3.77,1820.4,1819.9,8.68929642]
["bitfinex-derivatives","ETHF0:USTF0",1743667685500,1.5021,1820.5,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667685706,1.5021,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743667685905,0.00542066,1820.7,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743667686099,1.10401066,1820.7,1820.6,3.74985088]
["bitfinex-derivatives","ETHF0:USTF0",1743667686305,1.10401066,1820.7,1820.6,5.14715088]
["bitfinex-derivatives","ETHF0:USTF0",1743667686602,2.52071066,1820.7,1820.6,45.94715088]
["bitfinex-derivatives","ETHF0:USTF0",1743667687200,2.52071066,1820.7,1820.6,47.04577088]
["bitfinex-derivatives","ETHF0:USTF0",1743667687403,0.00542066,1820.7,1820.6,47.04577088]
["bitfinex-derivatives","ETHF0:USTF0",1743667687605,0.00542066,1820.7,1820.6,47.6227256]
["bitfinex-derivatives","ETHF0:USTF0",1743667688005,0.00542066,1820.7,1820.6,48.32813928]
["bitfinex-derivatives","ETHF0:USTF0",1743667688401,0.00542066,1820.7,1820.6,50.82813928]
["bitfinex-derivatives","ETHF0:USTF0",1743667688806,0.00542066,1820.7,1820.6,50.25118456]
["bitfinex-derivatives","ETHF0:USTF0",1743667689005,0.00542066,1820.7,1820.6,50.827678]
["bitfinex-derivatives","ETHF0:USTF0",1743667689407,0.00542066,1820.7,1820.6,50.25118456]
["bitfinex-derivatives","ETHF0:USTF0",1743667690105,3.2078,1821.5,1821.3,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743667690309,6.33979,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667690513,1.09808,1821.5,1821.2,5.95342]
["bitfinex-derivatives","ETHF0:USTF0",1743667690707,2.57167,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743667691012,2.57167,1821.6,1821.4,4.30589]
["bitfinex-derivatives","ETHF0:USTF0",1743667691013,1.09808,1821.5,1821.4,4.30589]
["bitfinex-derivatives","ETHF0:USTF0",1743667691212,2.57166,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743667691510,2.57990516,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743667692215,2.57990516,1821.6,1821.4,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743667692417,2.57990516,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743667692810,1.48184516,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743667693014,2.57986516,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667693210,1.09808,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667693516,2.60328,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667693818,0.00824516,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743667694315,0.00824516,1821.6,1821.5,6.9032609]
["bitfinex-derivatives","ETHF0:USTF0",1743667694510,1.5052,1822.0,1821.8,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1743667694819,2.60298,1822.0,1821.9,41.89784]
["bitfinex-derivatives","ETHF0:USTF0",1743667695004,2.60298,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667695209,1.5052,1822.0,1821.9,41.89784]
["bitfinex-derivatives","ETHF0:USTF0",1743667695410,2.60298,1822.0,1821.9,41.89784]
["bitfinex-derivatives","ETHF0:USTF0",1743667695617,2.60298,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667695819,1.5052,1822.0,1821.9,41.89784]
["bitfinex-derivatives","ETHF0:USTF0",1743667696510,1.09784,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667697518,2.55384,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667698319,1.456,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667698618,2.55384,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667698816,1.456,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667699522,2.55384,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667700226,1.09802,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667700417,1.09802,1821.6,1821.5,41.89808]
["bitfinex-derivatives","ETHF0:USTF0",1743667700817,2.51809,1821.7,1821.5,41.89808]
["bitfinex-derivatives","ETHF0:USTF0",1743667701022,1.4201,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743667701520,1.09787,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743667701722,2.52007,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743667702322,2.52007,1821.9,1821.7,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1743667702624,1.0979,1821.8,1821.7,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1743667703019,2.52008,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743667703218,2.52008,1821.9,1821.8,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1743667704126,2.52008,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667704426,2.52008,1821.9,1821.8,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1743667704725,2.52008,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667707022,1.09796,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667707227,1.09802,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667707528,4.08382,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667707723,4.08382,1821.6,1821.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667707724,1.09814,1821.4,1821.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667708027,4.86214,1821.4,1821.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667708224,4.86214,1821.4,1821.3,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667711429,1.09838,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667712428,1.478,1821.1,1820.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743667712733,1.09824,1821.3,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743667712915,2.57624,1821.3,1821.2,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1743667713124,1.10636516,1821.5,1821.3,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743667713417,0.00824516,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743667713621,0.00824516,1821.5,1821.4,3.16718151]
["bitfinex-derivatives","ETHF0:USTF0",1743667713822,0.00824516,1821.5,1821.4,3.92558151]
["bitfinex-derivatives","ETHF0:USTF0",1743667714032,0.00824516,1821.5,1821.4,53.03076241]
["bitfinex-derivatives","ETHF0:USTF0",1743667714426,0.00824516,1821.5,1821.4,53.60669914]
["bitfinex-derivatives","ETHF0:USTF0",1743667714627,0.00824516,1821.5,1821.4,54.31087814]
["bitfinex-derivatives","ETHF0:USTF0",1743667714830,1.09778,1822.0,1821.8,1.09785]
["bitfinex-derivatives","ETHF0:USTF0",1743667715126,1.09778,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667715519,2.74455,1822.0,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667715727,1.0979,1821.8,1821.7,0.5405313]
["bitfinex-derivatives","ETHF0:USTF0",1743667715929,1.09796,1821.7,1821.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667716330,1.09796,1821.7,1821.6,0.54954696]
["bitfinex-derivatives","ETHF0:USTF0",1743667716628,1.09796,1821.7,1821.6,0.54958392]
["bitfinex-derivatives","ETHF0:USTF0",1743667717026,1.09796,1821.7,1821.6,0.54962452]
["bitfinex-derivatives","ETHF0:USTF0",1743667719131,4.89096,1821.7,1821.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667720036,1.09787,1821.9,1821.6,0.55046219]
["bitfinex-derivatives","ETHF0:USTF0",1743667720340,1.09783,1822.0,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743667720531,1.09784,1821.9,1821.7,5.73782]
["bitfinex-derivatives","ETHF0:USTF0",1743667720734,1.09784,1821.9,1821.8,0.54204548]
["bitfinex-derivatives","ETHF0:USTF0",1743667720937,1.09782,1822.0,1821.8,0.54204548]
["bitfinex-derivatives","ETHF0:USTF0",1743667721236,1.09782,1822.0,1821.9,0.54204548]
["bitfinex-derivatives","ETHF0:USTF0",1743667721438,1.09782,1822.0,1821.9,1.97414548]
["bitfinex-derivatives","ETHF0:USTF0",1743667722434,1.0979,1821.8,1821.7,4.30574]
["bitfinex-derivatives","ETHF0:USTF0",1743667722633,1.0979,1821.8,1821.7,6.27969773]
["bitfinex-derivatives","ETHF0:USTF0",1743667722830,1.0979,1821.8,1821.7,0.54185773]
["bitfinex-derivatives","ETHF0:USTF0",1743667723036,1.0979,1821.8,1821.7,1.24854568]
["bitfinex-derivatives","ETHF0:USTF0",1743667723435,1.0979,1821.8,1821.7,0.54185773]
["bitfinex-derivatives","ETHF0:USTF0",1743667723736,1.0979,1821.8,1821.7,2.01785773]
["bitfinex-derivatives","ETHF0:USTF0",1743667724329,1.0979,1821.8,1821.7,3.11581773]
["bitfinex-derivatives","ETHF0:USTF0",1743667724641,1.0979,1821.8,1821.7,2.72439318]
["bitfinex-derivatives","ETHF0:USTF0",1743667725028,1.0979,1821.8,1821.7,3.82235318]
["bitfinex-derivatives","ETHF0:USTF0",1743667725538,1.0979,1821.8,1821.7,3.8221404]
["bitfinex-derivatives","ETHF0:USTF0",1743667725941,1.0979,1821.8,1821.7,3.11560495]
["bitfinex-derivatives","ETHF0:USTF0",1743667726326,1.0979,1821.8,1821.7,0.54164495]
["bitfinex-derivatives","ETHF0:USTF0",1743667727136,1.0979,1821.8,1821.7,1.24812975]
["bitfinex-derivatives","ETHF0:USTF0",1743667727530,1.0979,1821.8,1821.7,0.54176621]
["bitfinex-derivatives","ETHF0:USTF0",1743667728232,2.51397,1821.9,1821.7,3.74956621]
["bitfinex-derivatives","ETHF0:USTF0",1743667728440,1.0979,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667728631,2.514,1821.8,1821.7,3.74953928]
["bitfinex-derivatives","ETHF0:USTF0",1743667728827,0.6947,1822.1,1821.8,2.74475]
["bitfinex-derivatives","ETHF0:USTF0",1743667729034,0.6947,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743667729236,2.50719,1822.2,1822.0,0.54173928]
["bitfinex-derivatives","ETHF0:USTF0",1743667729438,1.09772,1822.1,1822.0,2.52168]
["bitfinex-derivatives","ETHF0:USTF0",1743667729741,2.50722,1822.1,1822.0,3.06317559]
["bitfinex-derivatives","ETHF0:USTF0",1743667730738,2.50722,1822.1,1822.0,1.96539559]
["bitfinex-derivatives","ETHF0:USTF0",1743667731438,2.50722,1822.1,1822.0,1.9652719]
["bitfinex-derivatives","ETHF0:USTF0",1743667731937,2.50722,1822.1,1822.0,0.5413719]
["bitfinex-derivatives","ETHF0:USTF0",1743667732144,1.4095,1822.1,1822.0,1.6391519]
["bitfinex-derivatives","ETHF0:USTF0",1743667732436,1.4095,1822.1,1822.0,3.0293519]
["bitfinex-derivatives","ETHF0:USTF0",1743667732641,2.50722,1822.1,1822.0,3.0293519]
["bitfinex-derivatives","ETHF0:USTF0",1743667733031,1.4095,1822.1,1822.0,3.0293519]
["bitfinex-derivatives","ETHF0:USTF0",1743667733740,2.50722,1822.1,1822.0,3.0293519]
["bitfinex-derivatives","ETHF0:USTF0",1743667733942,2.50722,1822.1,1822.0,0.5413719]
["bitfinex-derivatives","ETHF0:USTF0",1743667734140,1.4095,1822.1,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667734444,1.09772,1822.1,1822.0,0.54117445]
["bitfinex-derivatives","ETHF0:USTF0",1743667734745,4.87271,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743667735239,4.87271,1822.2,1822.1,3.12413107]
["bitfinex-derivatives","ETHF0:USTF0",1743667735539,2.49754,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743667736039,2.49754,1822.3,1822.2,2.58296]
["bitfinex-derivatives","ETHF0:USTF0",1743667736848,2.49754,1822.3,1822.1,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743667736849,1.09766,1822.2,1822.1,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743667737244,1.09766,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743667737743,2.49755,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743667737946,6.2635,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743667738345,5.1659,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743667738536,6.2635,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743667738838,6.2635,1822.3,1822.2,1.6387109]
["bitfinex-derivatives","ETHF0:USTF0",1743667739039,1.3999,1822.3,1822.2,1.6387109]
["bitfinex-derivatives","ETHF0:USTF0",1743667739241,1.3999,1822.3,1822.2,3.0386109]
["bitfinex-derivatives","ETHF0:USTF0",1743667740340,1.3999,1822.3,1822.2,3.74415363]
["bitfinex-derivatives","ETHF0:USTF0",1743667740537,2.4975,1822.3,1822.2,3.74415363]
["bitfinex-derivatives","ETHF0:USTF0",1743667740933,1.3999,1822.3,1822.2,3.74405292]
["bitfinex-derivatives","ETHF0:USTF0",1743667741139,5.59115,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743667741337,5.59115,1822.4,1822.3,0.54095019]
["bitfinex-derivatives","ETHF0:USTF0",1743667741546,1.09766,1822.2,1822.1,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1743667741746,1.09766,1822.2,1822.1,3.74893312]
["bitfinex-derivatives","ETHF0:USTF0",1743667741949,1.09778,1822.0,1821.9,4.30562]
["bitfinex-derivatives","ETHF0:USTF0",1743667742149,6.27406,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743667742343,6.27406,1822.1,1822.0,1.6390562]
["bitfinex-derivatives","ETHF0:USTF0",1743667742540,6.27406,1822.1,1822.0,0.54168599]
["bitfinex-derivatives","ETHF0:USTF0",1743667743048,1.09784,1821.9,1821.8,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743667743249,3.20121,1822.0,1821.8,0.54181008]
["bitfinex-derivatives","ETHF0:USTF0",1743667743444,2.51214,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743667743634,2.51214,1821.9,1821.8,0.54199758]
["bitfinex-derivatives","ETHF0:USTF0",1743667744248,1.09795,1821.8,1821.7,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743667744449,6.37185,1821.8,1821.7,1.64022595]
["bitfinex-derivatives","ETHF0:USTF0",1743667745148,6.37185,1821.8,1821.7,0.54229595]
["bitfinex-derivatives","ETHF0:USTF0",1743667745452,1.09796,1821.7,1821.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667745647,3.33266,1821.7,1821.6,0.55068743]
["bitfinex-derivatives","ETHF0:USTF0",1743667745844,3.33266,1821.7,1821.6,0.55069338]
["bitfinex-derivatives","ETHF0:USTF0",1743667746242,3.33266,1821.7,1821.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667746243,6.54046,1821.7,1821.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667746450,6.54046,1821.7,1821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667746451,1.09808,1821.5,1821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667746647,4.85808,1821.5,1821.4,41.34253892]
["bitfinex-derivatives","ETHF0:USTF0",1743667747051,6.37398,1821.5,1821.4,41.34253892]
["bitfinex-derivatives","ETHF0:USTF0",1743667747848,6.37398,1821.5,1821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667748853,5.2709,1821.5,1821.4,42.44018883]
["bitfinex-derivatives","ETHF0:USTF0",1743667749153,0.00824516,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743667749353,0.00824516,1821.6,1821.5,3.13602883]
["bitfinex-derivatives","ETHF0:USTF0",1743667749948,0.00824516,1821.6,1821.5,5.63602883]
["bitfinex-derivatives","ETHF0:USTF0",1743667750253,0.00824516,1821.6,1821.5,7.84498952]
["bitfinex-derivatives","ETHF0:USTF0",1743667750749,0.00824516,1821.6,1821.5,4.42045493]
["bitfinex-derivatives","ETHF0:USTF0",1743667750954,1.10626516,1821.6,1821.5,1.24865424]
["bitfinex-derivatives","ETHF0:USTF0",1743667751150,1.10626516,1821.6,1821.5,1.24842195]
["bitfinex-derivatives","ETHF0:USTF0",1743667751351,4.87326516,1821.6,1821.5,1.24842195]
["bitfinex-derivatives","ETHF0:USTF0",1743667751552,4.87326516,1821.6,1821.5,0.54181654]
["bitfinex-derivatives","ETHF0:USTF0",1743667751860,4.87326516,1821.6,1821.5,1.63989654]
["bitfinex-derivatives","ETHF0:USTF0",1743667752056,4.87326516,1821.6,1821.5,3.09609654]
["bitfinex-derivatives","ETHF0:USTF0",1743667752446,4.87326516,1821.6,1821.5,0.54181654]
["bitfinex-derivatives","ETHF0:USTF0",1743667752948,4.87326516,1821.6,1821.5,1.63989654]
["bitfinex-derivatives","ETHF0:USTF0",1743667753461,4.87326516,1821.6,1821.5,3.13729654]
["bitfinex-derivatives","ETHF0:USTF0",1743667754160,4.87326516,1821.6,1821.5,3.13721265]
["bitfinex-derivatives","ETHF0:USTF0",1743667754358,4.87326516,1821.6,1821.5,2.03913265]
["bitfinex-derivatives","ETHF0:USTF0",1743667754658,4.87326516,1821.6,1821.5,0.54173265]
["bitfinex-derivatives","ETHF0:USTF0",1743667755052,4.87326516,1821.6,1821.5,1.63981265]
["bitfinex-derivatives","ETHF0:USTF0",1743667755355,1.10626516,1821.6,1821.5,1.63981265]
["bitfinex-derivatives","ETHF0:USTF0",1743667755553,1.10626516,1821.6,1821.5,3.13721265]
["bitfinex-derivatives","ETHF0:USTF0",1743667755756,0.00824516,1821.6,1821.5,3.13721265]
["bitfinex-derivatives","ETHF0:USTF0",1743667756052,1.10626516,1821.6,1821.5,3.32309514]
["bitfinex-derivatives","ETHF0:USTF0",1743667756258,2.60736516,1821.6,1821.5,2.74529699]
["bitfinex-derivatives","ETHF0:USTF0",1743667756848,2.60736516,1821.6,1821.5,3.13708682]
["bitfinex-derivatives","ETHF0:USTF0",1743667757864,2.60736516,1821.6,1821.5,3.84336337]
["bitfinex-derivatives","ETHF0:USTF0",1743667758063,2.60736516,1821.6,1821.5,3.8433019]
["bitfinex-derivatives","ETHF0:USTF0",1743667758563,2.60736516,1821.6,1821.5,1.2478219]
["bitfinex-derivatives","ETHF0:USTF0",1743667758859,3.36356516,1821.6,1821.5,1.2478219]
["bitfinex-derivatives","ETHF0:USTF0",1743667759262,3.36356516,1821.6,1821.5,0.54154535]
["bitfinex-derivatives","ETHF0:USTF0",1743667759963,1.09808,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667760156,1.09808,1821.5,1821.4,3.74934405]
["bitfinex-derivatives","ETHF0:USTF0",1743667760157,3.30968,1821.5,1821.4,3.74934405]
["bitfinex-derivatives","ETHF0:USTF0",1743667760357,3.30968,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667761860,3.30968,1821.5,1821.4,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1743667762060,3.30968,1821.5,1821.4,4.84727253]
["bitfinex-derivatives","ETHF0:USTF0",1743667762768,3.30968,1821.5,1821.4,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1743667762968,3.30968,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667763561,1.09814,1821.4,1821.3,41.90640516]
["bitfinex-derivatives","ETHF0:USTF0",1743667763868,6.31334,1821.4,1821.3,41.3496447]
["bitfinex-derivatives","ETHF0:USTF0",1743667764068,6.31334,1821.4,1821.3,41.34961161]
["bitfinex-derivatives","ETHF0:USTF0",1743667765469,6.31334,1821.4,1821.3,42.44781161]
["bitfinex-derivatives","ETHF0:USTF0",1743667766057,6.31334,1821.4,1821.3,42.44773015]
["bitfinex-derivatives","ETHF0:USTF0",1743667766266,6.31334,1821.4,1821.3,41.34953015]
["bitfinex-derivatives","ETHF0:USTF0",1743667767674,6.31334,1821.4,1821.3,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667769472,8.81334,1821.4,1821.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667769773,8.91010204,1821.4,1821.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667771269,8.91010851,1821.4,1821.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667772778,5.4911,1821.3,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667773079,1.09862,1820.6,1820.5,0.7346]
["bitfinex-derivatives","ETHF0:USTF0",1743667773276,4.81962,1820.6,1820.5,42.07670949]
["bitfinex-derivatives","ETHF0:USTF0",1743667773475,4.81962,1820.6,1820.5,43.58090949]
["bitfinex-derivatives","ETHF0:USTF0",1743667773974,4.81962,1820.6,1820.5,44.67959496]
["bitfinex-derivatives","ETHF0:USTF0",1743667774174,4.81962,1820.6,1820.5,43.58091496]
["bitfinex-derivatives","ETHF0:USTF0",1743667774382,4.81962,1820.6,1820.5,44.67959496]
["bitfinex-derivatives","ETHF0:USTF0",1743667774775,4.81962,1820.6,1820.5,43.58091496]
["bitfinex-derivatives","ETHF0:USTF0",1743667776675,4.81962,1820.6,1820.5,41.34211496]
["bitfinex-derivatives","ETHF0:USTF0",1743667776882,4.81962,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667778077,4.81962,1820.6,1820.5,42.2605]
["bitfinex-derivatives","ETHF0:USTF0",1743667778780,4.81962,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667779374,4.81962,1820.6,1820.5,42.2605]
["bitfinex-derivatives","ETHF0:USTF0",1743667779572,4.81962,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667781281,4.81962,1820.6,1820.5,42.3205]
["bitfinex-derivatives","ETHF0:USTF0",1743667784884,4.81962,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667785589,6.27772,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667786686,8.77772,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667786884,6.27772,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667787086,6.26972,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667787290,6.26972,1820.6,1820.5,42.2387]
["bitfinex-derivatives","ETHF0:USTF0",1743667790182,0.7503,1820.9,1820.5,45.52672607]
["bitfinex-derivatives","ETHF0:USTF0",1743667790382,1.09851,1820.8,1820.7,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743667790589,1.09851,1820.8,1820.7,2.52354]
["bitfinex-derivatives","ETHF0:USTF0",1743667790893,0.7503,1820.9,1820.7,2.52354]
["bitfinex-derivatives","ETHF0:USTF0",1743667791092,0.7503,1820.9,1820.8,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743667791093,3.713,1820.9,1820.8,5.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743667791294,4.81144,1820.9,1820.8,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743667791590,1.0985,1820.8,1820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667791794,2.5342,1820.8,1820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667792587,2.5342,1820.8,1820.7,42.225]
["bitfinex-derivatives","ETHF0:USTF0",1743667793082,3.713,1820.9,1820.7,45.97481081]
["bitfinex-derivatives","ETHF0:USTF0",1743667793390,4.81144,1820.9,1820.8,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743667796388,4.81144,1820.9,1820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667796389,1.0985,1820.8,1820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667796589,2.4802,1820.8,1820.7,41.34278161]
["bitfinex-derivatives","ETHF0:USTF0",1743667796992,2.4802,1820.8,1820.7,42.72978161]
["bitfinex-derivatives","ETHF0:USTF0",1743667797303,2.4802,1820.8,1820.7,1.93014193]
["bitfinex-derivatives","ETHF0:USTF0",1743667797490,3.2298,1820.8,1820.7,1.93013941]
["bitfinex-derivatives","ETHF0:USTF0",1743667797690,3.2298,1820.8,1820.7,0.54313941]
["bitfinex-derivatives","ETHF0:USTF0",1743667798095,1.09856,1820.7,1820.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667798291,2.48026,1820.7,1820.6,0.54343917]
["bitfinex-derivatives","ETHF0:USTF0",1743667798785,3.21396,1820.7,1820.6,0.54343917]
["bitfinex-derivatives","ETHF0:USTF0",1743667800891,1.09862,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667801097,9.49312,1820.6,1820.5,41.34419293]
["bitfinex-derivatives","ETHF0:USTF0",1743667801297,9.49312,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667806604,6.28532,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667807407,6.28532,1820.6,1820.5,41.34442509]
["bitfinex-derivatives","ETHF0:USTF0",1743667808100,6.28532,1820.6,1820.5,42.72372509]
["bitfinex-derivatives","ETHF0:USTF0",1743667808798,6.28532,1820.6,1820.5,41.34442509]
["bitfinex-derivatives","ETHF0:USTF0",1743667811106,6.28532,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667813305,1.09868,1820.5,1820.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667813504,4.702,1820.5,1819.2,2.10485597]
["bitfinex-derivatives","ETHF0:USTF0",1743667813703,4.702,1820.5,1819.3,50.9117028]
["bitfinex-derivatives","ETHF0:USTF0",1743667813704,1.09935,1819.4,1819.3,50.9117028]
["bitfinex-derivatives","ETHF0:USTF0",1743667813904,1.09935,1819.4,1819.3,41.92578616]
["bitfinex-derivatives","ETHF0:USTF0",1743667814100,1.09935,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667814295,2.55415,1819.4,1819.3,43.57572804]
["bitfinex-derivatives","ETHF0:USTF0",1743667814705,5.76195,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743667815408,1.09941,1819.3,1819.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667815595,2.55421,1819.3,1819.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667815800,2.55421,1819.3,1819.2,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667816102,5.80221,1819.3,1819.2,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667816303,5.80221,1819.3,1819.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743667816510,5.80221,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667816706,6.49231,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667821313,7.70631,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667823311,7.70631,1819.3,1819.2,40.80000516]
["bitfinex-derivatives","ETHF0:USTF0",1743667824414,7.70631,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667825008,1.09941,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667825208,4.81441,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667825414,6.25541,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667830112,0.00824516,1819.5,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667830314,1.09941,1819.3,1819.2,0.75860516]
["bitfinex-derivatives","ETHF0:USTF0",1743667830517,1.09941,1819.3,1819.2,2.18540516]
["bitfinex-derivatives","ETHF0:USTF0",1743667830821,1.09941,1819.3,1819.2,42.98540516]
["bitfinex-derivatives","ETHF0:USTF0",1743667831218,1.09941,1819.3,1819.2,44.08487516]
["bitfinex-derivatives","ETHF0:USTF0",1743667831417,1.09941,1819.3,1819.2,42.98540516]
["bitfinex-derivatives","ETHF0:USTF0",1743667831619,1.09941,1819.3,1819.2,42.22680516]
["bitfinex-derivatives","ETHF0:USTF0",1743667831921,2.57961,1819.3,1819.2,42.22680516]
["bitfinex-derivatives","ETHF0:USTF0",1743667832126,1.09941,1819.3,1819.2,42.22680516]
["bitfinex-derivatives","ETHF0:USTF0",1743667832719,2.50071,1819.3,1819.2,42.22680516]
["bitfinex-derivatives","ETHF0:USTF0",1743667833316,1.09941,1819.3,1819.2,42.22680516]
["bitfinex-derivatives","ETHF0:USTF0",1743667835623,2.61721,1819.3,1819.2,42.22680516]
["bitfinex-derivatives","ETHF0:USTF0",1743667836627,1.09937,1819.4,1819.2,46.53402516]
["bitfinex-derivatives","ETHF0:USTF0",1743667836827,1.09937,1819.4,1819.3,1.82731]
["bitfinex-derivatives","ETHF0:USTF0",1743667837026,0.00824516,1819.5,1819.3,1.425]
["bitfinex-derivatives","ETHF0:USTF0",1743667837227,1.10753516,1819.5,1819.4,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743667838034,0.00824516,1819.5,1819.4,7.2293]
["bitfinex-derivatives","ETHF0:USTF0",1743667838223,3.715,1819.8,1819.4,7.77264946]
["bitfinex-derivatives","ETHF0:USTF0",1743667838424,1.0992,1819.7,1819.5,2.60506]
["bitfinex-derivatives","ETHF0:USTF0",1743667838629,1.0992,1819.7,1819.6,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743667839428,1.09929,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667839729,1.09929,1819.5,1819.4,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743667840833,1.09929,1819.5,1819.4,5.81295]
["bitfinex-derivatives","ETHF0:USTF0",1743667841021,1.09929,1819.5,1819.4,5.25785573]
["bitfinex-derivatives","ETHF0:USTF0",1743667842835,1.09929,1819.5,1819.4,5.25862154]
["bitfinex-derivatives","ETHF0:USTF0",1743667843238,1.09929,1819.5,1819.4,5.96888813]
["bitfinex-derivatives","ETHF0:USTF0",1743667843930,1.09929,1819.5,1819.4,5.25862154]
["bitfinex-derivatives","ETHF0:USTF0",1743667844530,1.09929,1819.5,1819.4,4.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743667844837,1.09929,1819.5,1819.4,5.25917795]
["bitfinex-derivatives","ETHF0:USTF0",1743667846031,1.09929,1819.5,1819.4,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743667846239,1.09935,1819.4,1819.3,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743667846436,4.81435,1819.4,1819.3,2.706049]
["bitfinex-derivatives","ETHF0:USTF0",1743667846934,6.33315,1819.4,1819.3,2.706049]
["bitfinex-derivatives","ETHF0:USTF0",1743667849542,6.33315,1819.4,1819.3,0.545649]
["bitfinex-derivatives","ETHF0:USTF0",1743667850137,1.09941,1819.3,1819.2,44.00780516]
["bitfinex-derivatives","ETHF0:USTF0",1743667850348,2.52011,1819.3,1819.2,46.02590854]
["bitfinex-derivatives","ETHF0:USTF0",1743667850533,2.52011,1819.3,1819.2,46.02590953]
["bitfinex-derivatives","ETHF0:USTF0",1743667852539,2.52011,1819.3,1819.2,46.02596764]
["bitfinex-derivatives","ETHF0:USTF0",1743667852934,3.715,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743667853238,3.21604516,1819.8,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743667853239,1.4207,1819.7,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743667853444,1.09917,1819.7,1819.6,3.75406248]
["bitfinex-derivatives","ETHF0:USTF0",1743667854045,1.09917,1819.7,1819.6,5.27716248]
["bitfinex-derivatives","ETHF0:USTF0",1743667854346,1.09917,1819.7,1819.6,0.54626248]
["bitfinex-derivatives","ETHF0:USTF0",1743667856442,1.09923,1819.6,1819.5,4.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743667856643,2.60903,1819.6,1819.5,5.27689809]
["bitfinex-derivatives","ETHF0:USTF0",1743667857143,2.60903,1819.6,1819.5,5.98760742]
["bitfinex-derivatives","ETHF0:USTF0",1743667857740,1.09918,1819.7,1819.5,5.98760742]
["bitfinex-derivatives","ETHF0:USTF0",1743667858045,0.00824516,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743667858239,0.00824516,1819.8,1819.7,5.56367742]
["bitfinex-derivatives","ETHF0:USTF0",1743667858439,0.00824516,1819.8,1819.7,9.53396965]
["bitfinex-derivatives","ETHF0:USTF0",1743667859745,0.00824516,1819.8,1819.7,10.10611928]
["bitfinex-derivatives","ETHF0:USTF0",1743667859941,0.00824516,1819.8,1819.7,10.10613484]
["bitfinex-derivatives","ETHF0:USTF0",1743667860446,0.00824516,1819.8,1819.7,10.10546483]
["bitfinex-derivatives","ETHF0:USTF0",1743667861042,1.10734516,1819.8,1819.7,10.10546483]
["bitfinex-derivatives","ETHF0:USTF0",1743667861452,1.10734516,1819.8,1819.7,6.50629483]
["bitfinex-derivatives","ETHF0:USTF0",1743667861645,1.10734516,1819.8,1819.7,4.46353111]
["bitfinex-derivatives","ETHF0:USTF0",1743667862047,3.28094516,1819.8,1819.7,3.7533439]
["bitfinex-derivatives","ETHF0:USTF0",1743667863751,1.10734516,1819.8,1819.7,3.7533439]
["bitfinex-derivatives","ETHF0:USTF0",1743667864252,1.10734516,1819.8,1819.7,5.1633439]
["bitfinex-derivatives","ETHF0:USTF0",1743667864553,2.51274516,1819.8,1819.7,5.1633439]
["bitfinex-derivatives","ETHF0:USTF0",1743667864941,0.00824516,1819.8,1819.7,6.2625139]
["bitfinex-derivatives","ETHF0:USTF0",1743667865147,0.00824516,1819.8,1819.7,10.04482436]
["bitfinex-derivatives","ETHF0:USTF0",1743667865444,0.00824516,1819.8,1819.7,10.0444789]
["bitfinex-derivatives","ETHF0:USTF0",1743667866148,0.00824516,1819.8,1819.7,7.5444789]
["bitfinex-derivatives","ETHF0:USTF0",1743667866851,1.10734516,1819.8,1819.7,7.5444789]
["bitfinex-derivatives","ETHF0:USTF0",1743667867444,1.10734516,1819.8,1819.7,6.97245839]
["bitfinex-derivatives","ETHF0:USTF0",1743667868546,1.10734516,1819.8,1819.7,5.87328839]
["bitfinex-derivatives","ETHF0:USTF0",1743667868755,1.82474516,1819.8,1819.7,4.46328839]
["bitfinex-derivatives","ETHF0:USTF0",1743667869148,1.82474516,1819.8,1819.7,3.75310852]
["bitfinex-derivatives","ETHF0:USTF0",1743667869348,3.30404516,1819.8,1819.7,3.75317765]
["bitfinex-derivatives","ETHF0:USTF0",1743667870659,1.09929,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667870847,1.09929,1819.5,1819.4,3.75316442]
["bitfinex-derivatives","ETHF0:USTF0",1743667871251,2.57859,1819.5,1819.4,3.75316442]
["bitfinex-derivatives","ETHF0:USTF0",1743667871453,2.57859,1819.5,1819.4,0.54536442]
["bitfinex-derivatives","ETHF0:USTF0",1743667871654,1.09941,1819.3,1819.2,40.80000516]
["bitfinex-derivatives","ETHF0:USTF0",1743667871858,4.81341,1819.3,1819.2,0.54545334]
["bitfinex-derivatives","ETHF0:USTF0",1743667872065,4.81341,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667872269,6.20871,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667872559,6.20871,1819.3,1819.2,40.80000516]
["bitfinex-derivatives","ETHF0:USTF0",1743667872763,6.20871,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667875566,8.70871,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667879272,8.80559021,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667880165,8.80559221,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667881473,8.70871,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667882476,2.49471,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667882678,6.20871,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667889279,2.49471,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667889581,6.20871,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667889779,2.49471,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667889982,6.20871,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667897083,1.09941,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667897284,4.81341,1819.3,1819.2,0.70460516]
["bitfinex-derivatives","ETHF0:USTF0",1743667897483,4.81341,1819.3,1819.2,2.63856869]
["bitfinex-derivatives","ETHF0:USTF0",1743667900594,4.81341,1819.3,1819.2,2.63978056]
["bitfinex-derivatives","ETHF0:USTF0",1743667901888,1.09941,1819.3,1819.2,2.63978056]
["bitfinex-derivatives","ETHF0:USTF0",1743667902090,4.81341,1819.3,1819.2,2.63978056]
["bitfinex-derivatives","ETHF0:USTF0",1743667902289,4.81341,1819.3,1819.2,4.11044782]
["bitfinex-derivatives","ETHF0:USTF0",1743667903391,0.746,1819.7,1819.2,10.39237783]
["bitfinex-derivatives","ETHF0:USTF0",1743667903691,1.09923,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667903997,1.09923,1819.6,1819.5,3.7549754]
["bitfinex-derivatives","ETHF0:USTF0",1743667904495,2.61413,1819.6,1819.5,3.7549754]
["bitfinex-derivatives","ETHF0:USTF0",1743667905292,1.09941,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667905494,4.81241,1819.3,1819.2,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743667905691,4.81241,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667905893,4.81241,1819.3,1819.2,0.54727966]
["bitfinex-derivatives","ETHF0:USTF0",1743667906192,5.56241,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667906996,6.98061,1819.3,1819.2,0.54747046]
["bitfinex-derivatives","ETHF0:USTF0",1743667907192,6.98061,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667907497,12.68841,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667913293,10.18841,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667913493,10.18841,1819.3,1819.2,0.54796867]
["bitfinex-derivatives","ETHF0:USTF0",1743667913692,10.18841,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667916898,3.26761,1819.3,1819.2,0.54798169]
["bitfinex-derivatives","ETHF0:USTF0",1743667917200,4.81241,1819.3,1819.2,0.54798169]
["bitfinex-derivatives","ETHF0:USTF0",1743667917696,1.09941,1819.3,1819.2,3.49824044]
["bitfinex-derivatives","ETHF0:USTF0",1743667917897,1.09939,1819.4,1819.2,5.17039234]
["bitfinex-derivatives","ETHF0:USTF0",1743667918200,7.84055,1819.7,1819.4,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743667918401,4.12755,1819.7,1819.5,5.95217653]
["bitfinex-derivatives","ETHF0:USTF0",1743667918699,4.81217,1819.7,1819.6,2.03817653]
["bitfinex-derivatives","ETHF0:USTF0",1743667918900,4.82401667,1819.7,1819.6,2.73397653]
["bitfinex-derivatives","ETHF0:USTF0",1743667919098,1.11101667,1819.7,1819.6,2.73397653]
["bitfinex-derivatives","ETHF0:USTF0",1743667919496,0.01184667,1819.7,1819.6,5.23397653]
["bitfinex-derivatives","ETHF0:USTF0",1743667919699,1.09914,1819.8,1819.6,5.80616243]
["bitfinex-derivatives","ETHF0:USTF0",1743667920003,1.09914,1819.8,1819.7,5.24597653]
["bitfinex-derivatives","ETHF0:USTF0",1743667920193,1.09914,1819.8,1819.7,5.95844306]
["bitfinex-derivatives","ETHF0:USTF0",1743667920602,1.09914,1819.8,1819.7,5.24597653]
["bitfinex-derivatives","ETHF0:USTF0",1743667920902,1.09914,1819.8,1819.7,4.698]
["bitfinex-derivatives","ETHF0:USTF0",1743667921202,1.09914,1819.8,1819.7,5.24529366]
["bitfinex-derivatives","ETHF0:USTF0",1743667921598,1.09914,1819.8,1819.7,5.95775459]
["bitfinex-derivatives","ETHF0:USTF0",1743667922396,1.09914,1819.8,1819.7,5.24529366]
["bitfinex-derivatives","ETHF0:USTF0",1743667923000,1.10733516,1819.9,1819.7,8.84446366]
["bitfinex-derivatives","ETHF0:USTF0",1743667923198,1.10733516,1819.9,1819.8,1.93809366]
["bitfinex-derivatives","ETHF0:USTF0",1743667923603,1.10733516,1819.9,1819.8,4.43809366]
["bitfinex-derivatives","ETHF0:USTF0",1743667924501,1.10733516,1819.9,1819.8,4.43690171]
["bitfinex-derivatives","ETHF0:USTF0",1743667925108,1.10733516,1819.9,1819.8,1.93690171]
["bitfinex-derivatives","ETHF0:USTF0",1743667927098,1.10733516,1819.9,1819.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743667927505,1.10733516,1819.9,1819.8,1.93640994]
["bitfinex-derivatives","ETHF0:USTF0",1743667928405,1.10733516,1819.9,1819.8,1.93627356]
["bitfinex-derivatives","ETHF0:USTF0",1743667929404,1.10733516,1819.9,1819.8,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743667929804,1.0991,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667930109,7.6669,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667936913,1.09929,1819.5,1819.4,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743667937117,1.09935,1819.4,1819.3,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743667937312,3.29575,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667937512,3.29575,1819.4,1819.3,4.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743667937708,3.29575,1819.4,1819.3,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743667937904,1.09941,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667938111,2.57271,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667940406,2.57271,1819.3,1819.2,0.54585587]
["bitfinex-derivatives","ETHF0:USTF0",1743667942617,2.57271,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743667942820,2.57271,1819.3,1819.2,0.54613997]
["bitfinex-derivatives","ETHF0:USTF0",1743667944214,1.09923,1819.6,1819.3,2.74852]
["bitfinex-derivatives","ETHF0:USTF0",1743667944411,1.09929,1819.5,1819.4,6.34403481]
["bitfinex-derivatives","ETHF0:USTF0",1743667944613,5.1795,1819.7,1819.4,7.99306481]
["bitfinex-derivatives","ETHF0:USTF0",1743667944810,2.56767,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667945019,1.09917,1819.7,1819.6,4.85316481]
["bitfinex-derivatives","ETHF0:USTF0",1743667945314,1.09917,1819.7,1819.6,45.94343481]
["bitfinex-derivatives","ETHF0:USTF0",1743667945708,2.62237,1819.7,1819.6,45.94343481]
["bitfinex-derivatives","ETHF0:USTF0",1743667947509,2.62237,1819.7,1819.6,47.04266481]
["bitfinex-derivatives","ETHF0:USTF0",1743667947510,1.09917,1819.7,1819.6,47.04266481]
["bitfinex-derivatives","ETHF0:USTF0",1743667947819,1.09917,1819.7,1819.6,47.75449816]
["bitfinex-derivatives","ETHF0:USTF0",1743667948910,1.09917,1819.7,1819.6,50.25449816]
["bitfinex-derivatives","ETHF0:USTF0",1743667949113,1.09917,1819.7,1819.6,50.82612292]
["bitfinex-derivatives","ETHF0:USTF0",1743667949308,1.10733516,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743667949512,1.10733516,1819.9,1819.8,5.42461644]
["bitfinex-derivatives","ETHF0:USTF0",1743667949915,1.10733516,1819.9,1819.8,7.65404979]
["bitfinex-derivatives","ETHF0:USTF0",1743667950417,1.10733516,1819.9,1819.8,5.98336816]
["bitfinex-derivatives","ETHF0:USTF0",1743667950819,1.10733516,1819.9,1819.8,7.45236816]
["bitfinex-derivatives","ETHF0:USTF0",1743667951521,1.10733516,1819.9,1819.8,8.55146816]
["bitfinex-derivatives","ETHF0:USTF0",1743667951910,1.10733516,1819.9,1819.8,8.55166408]
["bitfinex-derivatives","ETHF0:USTF0",1743667953316,1.10733516,1819.9,1819.8,7.79856408]
["bitfinex-derivatives","ETHF0:USTF0",1743667953521,1.10733516,1819.9,1819.8,7.08673073]
["bitfinex-derivatives","ETHF0:USTF0",1743667953722,1.10733516,1819.9,1819.8,6.5404]
["bitfinex-derivatives","ETHF0:USTF0",1743667953923,1.10733516,1819.9,1819.8,7.08662395]
["bitfinex-derivatives","ETHF0:USTF0",1743667955018,1.10733516,1819.9,1819.8,7.79757901]
["bitfinex-derivatives","ETHF0:USTF0",1743667955820,1.10733516,1819.9,1819.8,7.79747115]
["bitfinex-derivatives","ETHF0:USTF0",1743667957219,1.10733516,1819.9,1819.8,7.08651609]
["bitfinex-derivatives","ETHF0:USTF0",1743667957927,1.10733516,1819.9,1819.8,7.08621983]
["bitfinex-derivatives","ETHF0:USTF0",1743667961227,0.00824516,1819.9,1819.8,7.08621983]
["bitfinex-derivatives","ETHF0:USTF0",1743667961823,0.00824516,1819.9,1819.8,7.79665324]
["bitfinex-derivatives","ETHF0:USTF0",1743667964133,0.00824516,1819.9,1819.8,8.36699184]
["bitfinex-derivatives","ETHF0:USTF0",1743667964331,0.00824516,1819.9,1819.8,7.79665324]
["bitfinex-derivatives","ETHF0:USTF0",1743667964532,0.00824516,1819.9,1819.8,8.36691987]
["bitfinex-derivatives","ETHF0:USTF0",1743667965132,1.10728516,1819.9,1819.8,7.79665324]
["bitfinex-derivatives","ETHF0:USTF0",1743667965634,1.10728516,1819.9,1819.8,4.46405324]
["bitfinex-derivatives","ETHF0:USTF0",1743667966036,3.28018516,1819.9,1819.8,3.75361983]
["bitfinex-derivatives","ETHF0:USTF0",1743667966429,3.28018516,1819.9,1819.8,4.85271983]
["bitfinex-derivatives","ETHF0:USTF0",1743667967034,0.00824516,1819.9,1819.8,4.85271983]
["bitfinex-derivatives","ETHF0:USTF0",1743667967235,0.00824516,1819.9,1819.8,6.27618046]
["bitfinex-derivatives","ETHF0:USTF0",1743667968835,1.10728516,1819.9,1819.8,6.27618046]
["bitfinex-derivatives","ETHF0:USTF0",1743667969035,0.00824516,1819.9,1819.8,6.27618046]
["bitfinex-derivatives","ETHF0:USTF0",1743667969437,0.00824516,1819.9,1819.8,5.73036063]
["bitfinex-derivatives","ETHF0:USTF0",1743667969635,0.00824516,1819.9,1819.8,6.2761641]
["bitfinex-derivatives","ETHF0:USTF0",1743667971333,0.00824516,1819.9,1819.8,12.62530516]
["bitfinex-derivatives","ETHF0:USTF0",1743667971531,0.00824516,1819.9,1819.8,12.62568092]
["bitfinex-derivatives","ETHF0:USTF0",1743667973341,0.00824516,1819.9,1819.8,13.55014793]
["bitfinex-derivatives","ETHF0:USTF0",1743667973536,0.00824516,1819.9,1819.8,13.55114608]
["bitfinex-derivatives","ETHF0:USTF0",1743667973737,1.4478,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743667974041,6.22859574,1820.3,1820.2,1.6460558]
["bitfinex-derivatives","ETHF0:USTF0",1743667974245,6.22859574,1820.3,1820.2,2.93417238]
["bitfinex-derivatives","ETHF0:USTF0",1743667974437,6.22859574,1820.3,1820.2,2.35621643]
["bitfinex-derivatives","ETHF0:USTF0",1743667975240,7.67849574,1820.3,1820.2,2.35621643]
["bitfinex-derivatives","ETHF0:USTF0",1743667977239,2.14163574,1820.3,1820.2,2.93400602]
["bitfinex-derivatives","ETHF0:USTF0",1743667977439,0.00824,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743667977644,0.00824,1820.4,1820.3,3.6893756]
["bitfinex-derivatives","ETHF0:USTF0",1743667977855,0.00824,1820.4,1820.3,6.8971756]
["bitfinex-derivatives","ETHF0:USTF0",1743667978037,0.00824,1820.4,1820.3,7.82140971]
["bitfinex-derivatives","ETHF0:USTF0",1743667978238,0.00824,1820.4,1820.3,8.53157034]
["bitfinex-derivatives","ETHF0:USTF0",1743667978439,0.00824,1820.4,1820.3,7.60733623]
["bitfinex-derivatives","ETHF0:USTF0",1743667978733,0.00824,1820.4,1820.3,11.03095789]
["bitfinex-derivatives","ETHF0:USTF0",1743667979645,0.00824,1820.4,1820.3,11.03014397]
["bitfinex-derivatives","ETHF0:USTF0",1743667980749,0.00824,1820.4,1820.3,7.60652231]
["bitfinex-derivatives","ETHF0:USTF0",1743667980936,0.00824,1820.4,1820.3,6.48256063]
["bitfinex-derivatives","ETHF0:USTF0",1743667981148,1.10698,1820.4,1820.3,7.60555992]
["bitfinex-derivatives","ETHF0:USTF0",1743667981540,0.00824,1820.4,1820.3,7.60555992]
["bitfinex-derivatives","ETHF0:USTF0",1743667982746,0.00824,1820.4,1820.3,7.60474533]
["bitfinex-derivatives","ETHF0:USTF0",1743667983638,0.00824,1820.4,1820.3,8.52657616]
["bitfinex-derivatives","ETHF0:USTF0",1743667984333,0.7065,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743667984536,2.61067,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743667984737,2.61067,1820.7,1820.6,3.16037293]
["bitfinex-derivatives","ETHF0:USTF0",1743667986447,2.61067,1820.7,1820.6,3.16025509]
["bitfinex-derivatives","ETHF0:USTF0",1743667987440,2.61067,1820.7,1820.6,1.64385509]
["bitfinex-derivatives","ETHF0:USTF0",1743667988149,2.61067,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743667988944,1.5121,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743667989141,2.61066,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743667989347,2.61066,1820.7,1820.6,1.64380302]
["bitfinex-derivatives","ETHF0:USTF0",1743667989545,1.5121,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743667990445,1.5121,1820.7,1820.6,2.53292]
["bitfinex-derivatives","ETHF0:USTF0",1743667990647,1.5121,1820.7,1820.6,45.16298227]
["bitfinex-derivatives","ETHF0:USTF0",1743667990852,1.5121,1820.7,1820.6,44.58757631]
["bitfinex-derivatives","ETHF0:USTF0",1743667991052,1.5121,1820.7,1820.6,45.16298057]
["bitfinex-derivatives","ETHF0:USTF0",1743667991247,1.5121,1820.7,1820.6,44.58757631]
["bitfinex-derivatives","ETHF0:USTF0",1743667992855,2.61066,1820.7,1820.6,44.58757631]
["bitfinex-derivatives","ETHF0:USTF0",1743667993047,1.5121,1820.7,1820.6,44.58757631]
["bitfinex-derivatives","ETHF0:USTF0",1743667993352,2.55296,1820.9,1820.6,43.48895631]
["bitfinex-derivatives","ETHF0:USTF0",1743667993551,4.08296,1820.9,1820.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743667993751,4.08296,1820.9,1820.8,4.85136557]
["bitfinex-derivatives","ETHF0:USTF0",1743667994153,2.9845,1820.9,1820.8,4.85136557]
["bitfinex-derivatives","ETHF0:USTF0",1743667994351,2.2877,1820.9,1820.8,4.85136557]
["bitfinex-derivatives","ETHF0:USTF0",1743667994556,0.7346,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743667994848,0.7346,1821.1,1821.0,4.85124557]
["bitfinex-derivatives","ETHF0:USTF0",1743667995053,0.7346,1821.1,1821.0,46.35996546]
["bitfinex-derivatives","ETHF0:USTF0",1743667995245,2.2646,1821.1,1821.0,46.35996546]
["bitfinex-derivatives","ETHF0:USTF0",1743667995654,2.2646,1821.1,1821.0,47.88836546]
["bitfinex-derivatives","ETHF0:USTF0",1743667995863,2.2646,1821.1,1821.0,47.88723996]
["bitfinex-derivatives","ETHF0:USTF0",1743667997059,2.2646,1821.1,1821.0,47.17852007]
["bitfinex-derivatives","ETHF0:USTF0",1743667998163,0.7405,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743667998367,1.83876,1821.2,1821.1,3.10766007]
["bitfinex-derivatives","ETHF0:USTF0",1743667998663,5.54376,1821.2,1821.1,0.54394007]
["bitfinex-derivatives","ETHF0:USTF0",1743667998857,1.09832,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743667999057,2.59252,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668001857,2.59252,1821.1,1821.0,3.75184803]
["bitfinex-derivatives","ETHF0:USTF0",1743668003666,2.59252,1821.1,1821.0,3.7524379]
["bitfinex-derivatives","ETHF0:USTF0",1743668006665,2.59252,1821.1,1821.0,0.5446379]
["bitfinex-derivatives","ETHF0:USTF0",1743668013964,2.59252,1821.1,1821.0,1.25507786]
["bitfinex-derivatives","ETHF0:USTF0",1743668014765,2.59252,1821.1,1821.0,42.05507786]
["bitfinex-derivatives","ETHF0:USTF0",1743668017367,2.59252,1821.1,1821.0,45.83958646]
["bitfinex-derivatives","ETHF0:USTF0",1743668017563,2.59252,1821.1,1821.0,45.84098286]
["bitfinex-derivatives","ETHF0:USTF0",1743668018066,2.59252,1821.1,1821.0,45.26428805]
["bitfinex-derivatives","ETHF0:USTF0",1743668019367,2.59252,1821.1,1821.0,45.26448496]
["bitfinex-derivatives","ETHF0:USTF0",1743668020165,2.59252,1821.1,1821.0,45.84133273]
["bitfinex-derivatives","ETHF0:USTF0",1743668024672,2.59252,1821.1,1821.0,42.05668496]
["bitfinex-derivatives","ETHF0:USTF0",1743668024869,5.09252,1821.1,1821.0,1.21186281]
["bitfinex-derivatives","ETHF0:USTF0",1743668025065,5.09252,1821.1,1821.0,0.546245]
["bitfinex-derivatives","ETHF0:USTF0",1743668025769,1.09862,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668025970,1.09862,1820.6,1820.5,5.25617136]
["bitfinex-derivatives","ETHF0:USTF0",1743668026170,1.09862,1820.6,1820.5,4.33216543]
["bitfinex-derivatives","ETHF0:USTF0",1743668026574,2.61592,1820.6,1820.5,4.33216543]
["bitfinex-derivatives","ETHF0:USTF0",1743668027373,1.09837,1821.1,1821.0,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743668027671,1.09832,1821.1,1821.0,3.75434037]
["bitfinex-derivatives","ETHF0:USTF0",1743668027878,1.09832,1821.1,1821.0,44.55434037]
["bitfinex-derivatives","ETHF0:USTF0",1743668028072,2.50792,1821.1,1821.0,44.55434037]
["bitfinex-derivatives","ETHF0:USTF0",1743668028279,2.50792,1821.1,1821.0,0.54654037]
["bitfinex-derivatives","ETHF0:USTF0",1743668028580,5.00792,1821.1,1821.0,0.54654037]
["bitfinex-derivatives","ETHF0:USTF0",1743668028779,5.00792,1821.1,1821.0,41.34654037]
["bitfinex-derivatives","ETHF0:USTF0",1743668029177,5.00792,1821.1,1821.0,41.34642549]
["bitfinex-derivatives","ETHF0:USTF0",1743668029577,1.09856,1820.7,1820.6,5.05981]
["bitfinex-derivatives","ETHF0:USTF0",1743668029777,2.74617,1820.9,1820.7,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743668029778,1.09854,1820.8,1820.7,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743668029973,1.09854,1820.8,1820.7,44.54692539]
["bitfinex-derivatives","ETHF0:USTF0",1743668030680,1.09854,1820.8,1820.7,44.54697656]
["bitfinex-derivatives","ETHF0:USTF0",1743668031283,1.09854,1820.8,1820.7,44.54701614]
["bitfinex-derivatives","ETHF0:USTF0",1743668032384,1.09854,1820.8,1820.7,43.44847614]
["bitfinex-derivatives","ETHF0:USTF0",1743668032584,2.61444,1820.8,1820.7,43.44847614]
["bitfinex-derivatives","ETHF0:USTF0",1743668032884,2.61444,1820.8,1820.7,0.54647547]
["bitfinex-derivatives","ETHF0:USTF0",1743668033384,1.09856,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668033574,2.54886,1820.7,1820.6,4.6624]
["bitfinex-derivatives","ETHF0:USTF0",1743668033775,2.54886,1820.7,1820.6,6.88486016]
["bitfinex-derivatives","ETHF0:USTF0",1743668035186,1.4503,1820.7,1820.6,6.88486016]
["bitfinex-derivatives","ETHF0:USTF0",1743668035386,2.54886,1820.7,1820.6,7.80823991]
["bitfinex-derivatives","ETHF0:USTF0",1743668035687,2.54886,1820.7,1820.6,7.80813016]
["bitfinex-derivatives","ETHF0:USTF0",1743668035880,2.54886,1820.7,1820.6,6.88475041]
["bitfinex-derivatives","ETHF0:USTF0",1743668036680,2.54886,1820.7,1820.6,47.68475041]
["bitfinex-derivatives","ETHF0:USTF0",1743668036985,2.54886,1820.7,1820.6,48.39571818]
["bitfinex-derivatives","ETHF0:USTF0",1743668037582,2.54886,1820.7,1820.6,48.3956013]
["bitfinex-derivatives","ETHF0:USTF0",1743668039482,2.54886,1820.7,1820.6,48.39559788]
["bitfinex-derivatives","ETHF0:USTF0",1743668039683,2.54886,1820.7,1820.6,47.29697788]
["bitfinex-derivatives","ETHF0:USTF0",1743668039984,2.54886,1820.7,1820.6,4.46513326]
["bitfinex-derivatives","ETHF0:USTF0",1743668040379,1.09856,1820.7,1820.6,46.94079938]
["bitfinex-derivatives","ETHF0:USTF0",1743668040584,1.09853,1820.8,1820.7,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743668040788,1.09853,1820.8,1820.7,3.74731161]
["bitfinex-derivatives","ETHF0:USTF0",1743668040984,1.09853,1820.8,1820.7,3.20094612]
["bitfinex-derivatives","ETHF0:USTF0",1743668041186,1.09853,1820.8,1820.7,45.25806046]
["bitfinex-derivatives","ETHF0:USTF0",1743668041683,1.09853,1820.8,1820.7,43.73272046]
["bitfinex-derivatives","ETHF0:USTF0",1743668041883,2.50573,1820.8,1820.7,42.05711434]
["bitfinex-derivatives","ETHF0:USTF0",1743668042182,2.50573,1820.8,1820.7,44.68107434]
["bitfinex-derivatives","ETHF0:USTF0",1743668042384,1.09853,1820.8,1820.7,45.25808875]
["bitfinex-derivatives","ETHF0:USTF0",1743668042585,5.52448,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743668042787,4.426,1820.9,1820.8,6.9103092]
["bitfinex-derivatives","ETHF0:USTF0",1743668042986,4.80044,1820.9,1820.8,7.62127697]
["bitfinex-derivatives","ETHF0:USTF0",1743668043286,4.80044,1820.9,1820.8,8.36431079]
["bitfinex-derivatives","ETHF0:USTF0",1743668043487,4.80044,1820.9,1820.8,6.68881434]
["bitfinex-derivatives","ETHF0:USTF0",1743668043786,4.80044,1820.9,1820.8,8.36440758]
["bitfinex-derivatives","ETHF0:USTF0",1743668044193,1.472,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743668044396,2.53148,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743668044694,1.09814,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743668044895,1.09814,1821.5,1821.4,3.75394657]
["bitfinex-derivatives","ETHF0:USTF0",1743668045097,1.09814,1821.5,1821.4,45.26491434]
["bitfinex-derivatives","ETHF0:USTF0",1743668045585,1.09814,1821.5,1821.4,46.68111434]
["bitfinex-derivatives","ETHF0:USTF0",1743668045985,2.57494,1821.5,1821.4,46.68111434]
["bitfinex-derivatives","ETHF0:USTF0",1743668047398,2.57494,1821.5,1821.4,47.77925434]
["bitfinex-derivatives","ETHF0:USTF0",1743668047695,2.57494,1821.5,1821.4,46.68111434]
["bitfinex-derivatives","ETHF0:USTF0",1743668048396,2.57494,1821.5,1821.4,6.43310777]
["bitfinex-derivatives","ETHF0:USTF0",1743668048585,2.57494,1821.5,1821.4,5.72214]
["bitfinex-derivatives","ETHF0:USTF0",1743668048790,2.57494,1821.5,1821.4,4.624]
["bitfinex-derivatives","ETHF0:USTF0",1743668049399,2.57494,1821.5,1821.4,5.16915514]
["bitfinex-derivatives","ETHF0:USTF0",1743668049592,2.57494,1821.5,1821.4,6.26729514]
["bitfinex-derivatives","ETHF0:USTF0",1743668049798,2.57494,1821.5,1821.4,5.16915514]
["bitfinex-derivatives","ETHF0:USTF0",1743668049990,0.7371,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743668050191,1.09814,1821.4,1821.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668050503,1.09814,1821.4,1821.3,0.55340866]
["bitfinex-derivatives","ETHF0:USTF0",1743668050890,3.36414,1821.4,1821.3,0.55340866]
["bitfinex-derivatives","ETHF0:USTF0",1743668051499,3.36414,1821.4,1821.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668051907,5.86414,1821.4,1821.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668052591,1.09844,1820.9,1820.8,5.77811664]
["bitfinex-derivatives","ETHF0:USTF0",1743668052901,1.0985,1820.8,1820.7,5.79782]
["bitfinex-derivatives","ETHF0:USTF0",1743668053103,1.0985,1820.8,1820.7,6.34308314]
["bitfinex-derivatives","ETHF0:USTF0",1743668053400,1.0985,1820.8,1820.7,47.85253923]
["bitfinex-derivatives","ETHF0:USTF0",1743668053597,2.52439,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743668053898,2.53263516,1820.9,1820.8,1.64376314]
["bitfinex-derivatives","ETHF0:USTF0",1743668054096,2.53263516,1820.9,1820.8,2.35321923]
["bitfinex-derivatives","ETHF0:USTF0",1743668054299,2.53263516,1820.9,1820.8,2.74621923]
["bitfinex-derivatives","ETHF0:USTF0",1743668055707,2.53263516,1820.9,1820.8,0.54526314]
["bitfinex-derivatives","ETHF0:USTF0",1743668056001,3.26953516,1820.9,1820.8,0.54526314]
["bitfinex-derivatives","ETHF0:USTF0",1743668057001,1.0985,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668057200,2.5447,1820.8,1820.7,3.75348295]
["bitfinex-derivatives","ETHF0:USTF0",1743668058204,2.5447,1820.8,1820.7,44.55348295]
["bitfinex-derivatives","ETHF0:USTF0",1743668058698,2.5447,1820.8,1820.7,41.34568295]
["bitfinex-derivatives","ETHF0:USTF0",1743668060405,2.5447,1820.8,1820.7,41.34596437]
["bitfinex-derivatives","ETHF0:USTF0",1743668063608,2.5447,1820.8,1820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668063807,2.5447,1820.8,1820.7,41.34587007]
["bitfinex-derivatives","ETHF0:USTF0",1743668064309,2.5447,1820.8,1820.7,41.34583352]
["bitfinex-derivatives","ETHF0:USTF0",1743668066110,0.74514516,1820.9,1820.7,44.55357496]
["bitfinex-derivatives","ETHF0:USTF0",1743668066316,0.00824516,1820.9,1820.8,4.42762369]
["bitfinex-derivatives","ETHF0:USTF0",1743668066707,0.00824516,1820.9,1820.8,7.63790684]
["bitfinex-derivatives","ETHF0:USTF0",1743668066908,0.00824516,1820.9,1820.8,48.43790684]
["bitfinex-derivatives","ETHF0:USTF0",1743668067116,1.10668516,1820.9,1820.8,45.93790684]
["bitfinex-derivatives","ETHF0:USTF0",1743668067315,1.10668516,1820.9,1820.8,45.36165811]
["bitfinex-derivatives","ETHF0:USTF0",1743668067622,1.10668516,1820.9,1820.8,45.93848939]
["bitfinex-derivatives","ETHF0:USTF0",1743668068118,0.00824516,1820.9,1820.8,45.93848939]
["bitfinex-derivatives","ETHF0:USTF0",1743668068424,0.00824516,1820.9,1820.8,46.86111671]
["bitfinex-derivatives","ETHF0:USTF0",1743668068721,0.00824516,1820.9,1820.8,45.93848939]
["bitfinex-derivatives","ETHF0:USTF0",1743668069029,0.00824516,1820.9,1820.8,46.86111646]
["bitfinex-derivatives","ETHF0:USTF0",1743668069322,0.00824516,1820.9,1820.8,46.86078372]
["bitfinex-derivatives","ETHF0:USTF0",1743668069925,0.00824516,1820.9,1820.8,46.86103959]
["bitfinex-derivatives","ETHF0:USTF0",1743668070421,1.10668516,1820.9,1820.8,46.86103959]
["bitfinex-derivatives","ETHF0:USTF0",1743668071321,1.10668516,1820.9,1820.8,45.93836668]
["bitfinex-derivatives","ETHF0:USTF0",1743668072725,1.10668516,1820.9,1820.8,3.28026668]
["bitfinex-derivatives","ETHF0:USTF0",1743668072921,1.10668516,1820.9,1820.8,1.25610988]
["bitfinex-derivatives","ETHF0:USTF0",1743668073121,4.80568516,1820.9,1820.8,1.25610988]
["bitfinex-derivatives","ETHF0:USTF0",1743668073522,4.80568516,1820.9,1820.8,0.54582673]
["bitfinex-derivatives","ETHF0:USTF0",1743668073930,1.0985,1820.8,1820.7,45.79895]
["bitfinex-derivatives","ETHF0:USTF0",1743668074225,3.2249,1820.8,1820.7,46.34503293]
["bitfinex-derivatives","ETHF0:USTF0",1743668074420,3.2249,1820.8,1820.7,47.05559544]
["bitfinex-derivatives","ETHF0:USTF0",1743668075222,3.9754,1820.8,1820.7,47.05559544]
["bitfinex-derivatives","ETHF0:USTF0",1743668076226,3.9754,1820.8,1820.7,48.53929544]
["bitfinex-derivatives","ETHF0:USTF0",1743668077418,3.9754,1820.8,1820.7,49.12251297]
["bitfinex-derivatives","ETHF0:USTF0",1743668078820,4.80573516,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743668079025,4.80573516,1820.9,1820.8,3.71970046]
["bitfinex-derivatives","ETHF0:USTF0",1743668079227,6.29203516,1820.9,1820.8,4.43026297]
["bitfinex-derivatives","ETHF0:USTF0",1743668079424,5.19354516,1820.9,1820.8,4.43026297]
["bitfinex-derivatives","ETHF0:USTF0",1743668079628,0.00824516,1820.9,1820.8,5.3647352]
["bitfinex-derivatives","ETHF0:USTF0",1743668080626,4.80568516,1820.9,1820.8,1.25733218]
["bitfinex-derivatives","ETHF0:USTF0",1743668080927,7.04368516,1820.9,1820.8,1.25733218]
["bitfinex-derivatives","ETHF0:USTF0",1743668081125,7.04368516,1820.9,1820.8,1.64526967]
["bitfinex-derivatives","ETHF0:USTF0",1743668081323,7.04368516,1820.9,1820.8,0.54676967]
["bitfinex-derivatives","ETHF0:USTF0",1743668082331,7.04368516,1820.9,1820.8,1.64526967]
["bitfinex-derivatives","ETHF0:USTF0",1743668082531,7.04368516,1820.9,1820.8,0.54676967]
["bitfinex-derivatives","ETHF0:USTF0",1743668082831,7.04368516,1820.9,1820.8,1.64526967]
["bitfinex-derivatives","ETHF0:USTF0",1743668083023,7.04368516,1820.9,1820.8,3.78197324]
["bitfinex-derivatives","ETHF0:USTF0",1743668083221,0.00824516,1820.9,1820.8,12.06008988]
["bitfinex-derivatives","ETHF0:USTF0",1743668083425,6.05960111,1822.3,1821.2,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743668083426,1.09821,1821.3,1821.2,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743668083629,1.09821,1821.3,1821.2,4.85280967]
["bitfinex-derivatives","ETHF0:USTF0",1743668083829,1.09821,1821.3,1821.2,5.436107]
["bitfinex-derivatives","ETHF0:USTF0",1743668084017,1.09821,1821.3,1821.2,6.14791057]
["bitfinex-derivatives","ETHF0:USTF0",1743668084433,1.4795,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743668084632,6.27564,1821.4,1821.3,3.06986967]
["bitfinex-derivatives","ETHF0:USTF0",1743668084929,6.27564,1821.4,1821.3,2.68347324]
["bitfinex-derivatives","ETHF0:USTF0",1743668085534,6.27564,1821.4,1821.3,2.68296155]
["bitfinex-derivatives","ETHF0:USTF0",1743668085730,6.27564,1821.4,1821.3,3.78116155]
["bitfinex-derivatives","ETHF0:USTF0",1743668086031,6.27564,1821.4,1821.3,2.68296155]
["bitfinex-derivatives","ETHF0:USTF0",1743668087326,6.27564,1821.4,1821.3,2.13670357]
["bitfinex-derivatives","ETHF0:USTF0",1743668087529,6.27564,1821.4,1821.3,1.25804763]
["bitfinex-derivatives","ETHF0:USTF0",1743668087829,6.27564,1821.4,1821.3,0.54624406]
["bitfinex-derivatives","ETHF0:USTF0",1743668088626,6.27564,1821.4,1821.0,4.30614]
["bitfinex-derivatives","ETHF0:USTF0",1743668088627,1.09832,1821.1,1821.0,4.30614]
["bitfinex-derivatives","ETHF0:USTF0",1743668088833,1.09832,1821.1,1821.0,4.85250135]
["bitfinex-derivatives","ETHF0:USTF0",1743668089023,4.79632,1821.1,1821.0,4.85250135]
["bitfinex-derivatives","ETHF0:USTF0",1743668089220,4.79632,1821.1,1821.0,5.56338164]
["bitfinex-derivatives","ETHF0:USTF0",1743668091525,5.51468,1821.5,1821.4,3.15755192]
["bitfinex-derivatives","ETHF0:USTF0",1743668091833,5.51468,1821.5,1821.4,0.54621192]
["bitfinex-derivatives","ETHF0:USTF0",1743668092034,6.25968,1821.5,1821.4,0.54621192]
["bitfinex-derivatives","ETHF0:USTF0",1743668092632,6.25968,1821.5,1821.4,1.64435192]
["bitfinex-derivatives","ETHF0:USTF0",1743668094534,6.25968,1821.5,1821.4,0.54621192]
["bitfinex-derivatives","ETHF0:USTF0",1743668097927,1.0982,1821.3,1821.2,5.77811664]
["bitfinex-derivatives","ETHF0:USTF0",1743668098128,1.0982,1821.3,1821.2,6.32433652]
["bitfinex-derivatives","ETHF0:USTF0",1743668099227,1.0982,1821.3,1821.2,6.32435394]
["bitfinex-derivatives","ETHF0:USTF0",1743668100135,1.0982,1821.3,1821.2,0.5462373]
["bitfinex-derivatives","ETHF0:USTF0",1743668100434,1.09832,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668100636,4.79532,1821.1,1821.0,3.75417078]
["bitfinex-derivatives","ETHF0:USTF0",1743668101134,6.93262,1821.1,1821.0,0.54637078]
["bitfinex-derivatives","ETHF0:USTF0",1743668102329,1.09844,1820.9,1820.8,11.58418664]
["bitfinex-derivatives","ETHF0:USTF0",1743668102623,1.09844,1820.9,1820.8,6.93554639]
["bitfinex-derivatives","ETHF0:USTF0",1743668102828,1.09844,1820.9,1820.8,7.64655107]
["bitfinex-derivatives","ETHF0:USTF0",1743668103334,1.09844,1820.9,1820.8,4.4652273]
["bitfinex-derivatives","ETHF0:USTF0",1743668103636,1.82534,1820.9,1820.8,3.75422262]
["bitfinex-derivatives","ETHF0:USTF0",1743668104235,1.82534,1820.9,1820.8,3.75410301]
["bitfinex-derivatives","ETHF0:USTF0",1743668104441,1.82534,1820.9,1820.8,0.54630301]
["bitfinex-derivatives","ETHF0:USTF0",1743668104842,3.30834,1820.9,1820.8,0.54630301]
["bitfinex-derivatives","ETHF0:USTF0",1743668106341,1.0985,1820.8,1820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668106636,6.2977,1820.8,1820.7,41.34630165]
["bitfinex-derivatives","ETHF0:USTF0",1743668108139,6.2977,1820.8,1820.7,41.34636306]
["bitfinex-derivatives","ETHF0:USTF0",1743668110138,4.7955,1820.8,1820.7,41.34636306]
["bitfinex-derivatives","ETHF0:USTF0",1743668110438,4.7955,1820.8,1820.7,43.60296306]
["bitfinex-derivatives","ETHF0:USTF0",1743668110943,4.7955,1820.8,1820.7,44.70152306]
["bitfinex-derivatives","ETHF0:USTF0",1743668111141,3.2078,1821.0,1820.7,43.60296306]
["bitfinex-derivatives","ETHF0:USTF0",1743668111338,3.2078,1821.0,1820.8,2.07326306]
["bitfinex-derivatives","ETHF0:USTF0",1743668111539,5.72538,1821.0,1820.9,2.07326306]
["bitfinex-derivatives","ETHF0:USTF0",1743668111840,5.72538,1821.0,1820.9,0.54636306]
["bitfinex-derivatives","ETHF0:USTF0",1743668112037,1.09844,1820.9,1820.8,0.71055699]
["bitfinex-derivatives","ETHF0:USTF0",1743668112244,1.09844,1820.9,1820.8,2.77016722]
["bitfinex-derivatives","ETHF0:USTF0",1743668112245,2.56814,1820.9,1820.8,2.77016722]
["bitfinex-derivatives","ETHF0:USTF0",1743668112447,2.56814,1820.9,1820.8,2.05961023]
["bitfinex-derivatives","ETHF0:USTF0",1743668112638,1.09844,1820.9,1820.8,3.15811023]
["bitfinex-derivatives","ETHF0:USTF0",1743668112947,1.09844,1820.9,1820.8,2.81311023]
["bitfinex-derivatives","ETHF0:USTF0",1743668113144,1.09844,1820.9,1820.8,0.54611023]
["bitfinex-derivatives","ETHF0:USTF0",1743668113335,3.26134,1820.9,1820.8,0.54611023]
["bitfinex-derivatives","ETHF0:USTF0",1743668113943,1.0985,1820.8,1820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668114241,6.2652,1820.8,1820.7,41.3460282]
["bitfinex-derivatives","ETHF0:USTF0",1743668115040,6.2652,1820.8,1820.7,0.5460282]
["bitfinex-derivatives","ETHF0:USTF0",1743668115342,1.09856,1820.7,1820.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668115544,3.23766,1820.7,1820.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668115738,5.73766,1820.7,1820.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668117537,5.73766,1820.7,1820.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668117743,5.83446315,1820.7,1820.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668118742,6.28077326,1820.7,1820.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668118944,5.73766,1820.7,1820.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668119744,3.23766,1820.7,1820.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668119946,6.93466,1820.7,1820.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668121644,3.23766,1820.7,1820.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668121948,4.79556,1820.7,1820.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668122249,0.00824,1820.8,1820.6,2.47802516]
["bitfinex-derivatives","ETHF0:USTF0",1743668122446,0.00824,1820.8,1820.7,4.30636]
["bitfinex-derivatives","ETHF0:USTF0",1743668122447,4.80377,1820.8,1820.7,4.30636]
["bitfinex-derivatives","ETHF0:USTF0",1743668122648,4.80377,1820.8,1820.7,5.68576]
["bitfinex-derivatives","ETHF0:USTF0",1743668123449,4.80377,1820.8,1820.7,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1743668124649,4.80377,1820.8,1820.7,5.68576]
["bitfinex-derivatives","ETHF0:USTF0",1743668125152,4.80377,1820.8,1820.7,4.5872]
["bitfinex-derivatives","ETHF0:USTF0",1743668125350,0.00824,1820.8,1820.7,5.68576]
["bitfinex-derivatives","ETHF0:USTF0",1743668125555,0.00824,1820.8,1820.7,6.97790884]
["bitfinex-derivatives","ETHF0:USTF0",1743668126647,0.00824,1820.8,1820.7,9.47790884]
["bitfinex-derivatives","ETHF0:USTF0",1743668126848,1.09826,1821.3,1821.2,1.09825]
["bitfinex-derivatives","ETHF0:USTF0",1743668127050,1.09833,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668127351,1.09833,1821.2,1821.1,3.75332859]
["bitfinex-derivatives","ETHF0:USTF0",1743668127553,3.696,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743668127850,1.09792,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743668128147,1.09792,1821.8,1821.7,1.64348859]
["bitfinex-derivatives","ETHF0:USTF0",1743668128344,8.00167,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743668128544,4.79387,1821.9,1821.8,1.92703972]
["bitfinex-derivatives","ETHF0:USTF0",1743668129245,1.09779,1822.0,1821.8,1.92648511]
["bitfinex-derivatives","ETHF0:USTF0",1743668129452,1.09779,1822.0,1821.9,5.13418459]
["bitfinex-derivatives","ETHF0:USTF0",1743668130348,1.80504,1822.1,1821.9,6.23202459]
["bitfinex-derivatives","ETHF0:USTF0",1743668130553,1.09778,1822.0,1821.9,5.68844]
["bitfinex-derivatives","ETHF0:USTF0",1743668130750,1.80506,1822.1,1821.9,6.23119826]
["bitfinex-derivatives","ETHF0:USTF0",1743668130950,1.80506,1822.1,1821.9,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1743668130951,1.09778,1822.0,1821.9,4.5906]
["bitfinex-derivatives","ETHF0:USTF0",1743668132448,5.9515,1822.5,1821.9,7.0906]
["bitfinex-derivatives","ETHF0:USTF0",1743668132749,5.9515,1822.5,1822.0,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743668132750,1.09769,1822.2,1822.0,1.09775]
["bitfinex-derivatives","ETHF0:USTF0",1743668132947,1.09769,1822.2,1822.1,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743668133151,2.50914,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743668133346,5.1055,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743668133544,0.7115,1822.5,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668133745,2.48124,1822.6,1822.4,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1743668133946,1.3838,1822.6,1822.4,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1743668134145,2.48126,1822.6,1822.5,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743668135257,2.48126,1822.6,1822.4,4.30532]
["bitfinex-derivatives","ETHF0:USTF0",1743668135258,1.09748,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668136655,1.09754,1822.4,1822.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743668136853,2.54564,1822.4,1822.3,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743668137443,3.694,1822.5,1822.4,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743668137648,4.79148,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668137852,4.79148,1822.5,1822.4,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1743668138053,4.79148,1822.5,1822.4,5.79684]
["bitfinex-derivatives","ETHF0:USTF0",1743668138262,4.79148,1822.5,1822.4,4.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743668139344,4.79148,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668139951,4.79148,1822.5,1822.4,5.82694]
["bitfinex-derivatives","ETHF0:USTF0",1743668140750,4.79148,1822.5,1822.4,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743668142855,4.79148,1822.5,1822.4,5.82694]
["bitfinex-derivatives","ETHF0:USTF0",1743668144060,4.79148,1822.5,1822.4,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743668144262,4.79148,1822.5,1822.4,5.82694]
["bitfinex-derivatives","ETHF0:USTF0",1743668144656,3.2078,1823.2,1822.4,7.2294]
["bitfinex-derivatives","ETHF0:USTF0",1743668144968,3.2078,1823.2,1822.8,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743668144969,1.09726,1822.9,1822.8,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743668145259,1.09726,1822.9,1822.8,43.30754]
["bitfinex-derivatives","ETHF0:USTF0",1743668146553,3.9553,1823.2,1822.8,42.2103]
["bitfinex-derivatives","ETHF0:USTF0",1743668146753,5.53659,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743668146954,7.02849,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743668147155,5.9314,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743668147359,2.2394,1823.2,1823.1,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1743668147552,3.33646,1823.2,1823.1,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1743668148361,2.2394,1823.2,1823.1,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1743668148562,3.33646,1823.2,1823.1,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1743668150060,3.33646,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668150260,2.2394,1823.2,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668150468,1.09718,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668150769,4.78818,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668151765,1.09736,1822.7,1822.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668151970,4.78836,1822.7,1822.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668152273,4.78836,1822.7,1822.6,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668154465,7.28836,1822.7,1822.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668154967,9.5632554,1822.7,1822.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668157469,9.46656,1822.7,1822.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668158374,9.56325257,1822.7,1822.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668159169,9.56326078,1822.7,1822.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668160665,9.56326515,1822.7,1822.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668161771,9.56326133,1822.7,1822.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668163373,9.56326384,1822.7,1822.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668164871,1.09772,1822.1,1822.0,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743668165079,1.09778,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668165376,2.50938,1822.0,1821.9,42.78943895]
["bitfinex-derivatives","ETHF0:USTF0",1743668165876,2.50938,1822.0,1821.9,41.34313895]
["bitfinex-derivatives","ETHF0:USTF0",1743668166078,2.50938,1822.0,1821.9,41.34329432]
["bitfinex-derivatives","ETHF0:USTF0",1743668166267,2.50938,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668166473,2.50938,1822.0,1821.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668166474,1.09784,1821.9,1821.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668166675,2.50944,1821.9,1821.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668171476,1.09784,1821.9,1821.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668171677,4.78884,1821.9,1821.8,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743668171882,4.78884,1821.9,1821.8,3.93864516]
["bitfinex-derivatives","ETHF0:USTF0",1743668172080,1.4499,1822.2,1821.8,3.93864516]
["bitfinex-derivatives","ETHF0:USTF0",1743668172081,2.1848,1822.2,1821.8,46.7724584]
["bitfinex-derivatives","ETHF0:USTF0",1743668172276,4.78872,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668172479,4.78872,1822.1,1822.0,5.24137901]
["bitfinex-derivatives","ETHF0:USTF0",1743668172683,4.78872,1822.1,1822.0,6.33915901]
["bitfinex-derivatives","ETHF0:USTF0",1743668173072,1.09772,1822.1,1822.0,6.33915901]
["bitfinex-derivatives","ETHF0:USTF0",1743668173278,1.09772,1822.1,1822.0,6.3391695]
["bitfinex-derivatives","ETHF0:USTF0",1743668173882,1.09755,1822.4,1822.0,8.32015799]
["bitfinex-derivatives","ETHF0:USTF0",1743668174078,1.09755,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668174589,1.09755,1822.4,1822.3,6.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743668174783,4.14601,1822.7,1822.3,9.14930793]
["bitfinex-derivatives","ETHF0:USTF0",1743668174988,1.09751,1822.5,1822.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743668176079,2.61611,1822.5,1822.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743668176283,1.09751,1822.5,1822.4,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743668177691,1.09754,1822.4,1822.3,3.9503]
["bitfinex-derivatives","ETHF0:USTF0",1743668177987,1.0976,1822.3,1822.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743668178187,4.7876,1822.3,1822.2,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743668179185,4.7876,1822.3,1822.2,1.94029723]
["bitfinex-derivatives","ETHF0:USTF0",1743668179693,3.69,1822.3,1822.2,3.03795723]
["bitfinex-derivatives","ETHF0:USTF0",1743668179885,1.09758,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743668180190,1.09758,1822.4,1822.3,2.64799723]
["bitfinex-derivatives","ETHF0:USTF0",1743668180391,1.09758,1822.4,1822.3,1.93879723]
["bitfinex-derivatives","ETHF0:USTF0",1743668180592,2.49708,1822.4,1822.3,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743668180893,1.09758,1822.4,1822.3,1.93916869]
["bitfinex-derivatives","ETHF0:USTF0",1743668181086,1.09758,1822.4,1822.3,3.03676869]
["bitfinex-derivatives","ETHF0:USTF0",1743668181285,3.69,1822.4,1822.3,6.24456869]
["bitfinex-derivatives","ETHF0:USTF0",1743668181486,4.78754,1822.4,1822.3,6.24456869]
["bitfinex-derivatives","ETHF0:USTF0",1743668183095,4.78754,1822.4,1822.3,7.53246596]
["bitfinex-derivatives","ETHF0:USTF0",1743668183394,1.09754,1822.4,1822.3,7.53255343]
["bitfinex-derivatives","ETHF0:USTF0",1743668186091,3.69,1822.6,1822.3,7.53255343]
["bitfinex-derivatives","ETHF0:USTF0",1743668186285,0.00824,1822.8,1822.5,5.95136]
["bitfinex-derivatives","ETHF0:USTF0",1743668186490,0.00824,1822.8,1822.7,4.30516]
["bitfinex-derivatives","ETHF0:USTF0",1743668186687,4.78614,1823.1,1823.0,1.09711]
["bitfinex-derivatives","ETHF0:USTF0",1743668186892,1.09718,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668187091,1.09718,1823.0,1822.9,5.20083319]
["bitfinex-derivatives","ETHF0:USTF0",1743668187395,1.09718,1823.0,1822.9,46.00083319]
["bitfinex-derivatives","ETHF0:USTF0",1743668188389,2.52278,1823.0,1822.9,44.55103319]
["bitfinex-derivatives","ETHF0:USTF0",1743668188584,2.52278,1823.0,1822.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743668188793,3.96578,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668188995,2.8686,1823.0,1822.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668189299,2.52284,1822.9,1822.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668190198,5.73064,1822.9,1822.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668191312,8.23064,1822.9,1822.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668191601,8.32731908,1822.9,1822.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668191809,8.32732906,1822.9,1822.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668194906,8.327328,1822.9,1822.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668197811,1.09754,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668198110,1.09778,1822.0,1821.9,8.98591664]
["bitfinex-derivatives","ETHF0:USTF0",1743668198410,4.78578,1822.0,1821.9,46.03299704]
["bitfinex-derivatives","ETHF0:USTF0",1743668200612,4.78578,1822.0,1821.9,46.03333044]
["bitfinex-derivatives","ETHF0:USTF0",1743668201807,4.78578,1822.0,1821.9,44.55283044]
["bitfinex-derivatives","ETHF0:USTF0",1743668202008,5.50318,1822.0,1821.9,44.55283044]
["bitfinex-derivatives","ETHF0:USTF0",1743668202204,5.50318,1822.0,1821.9,41.34503044]
["bitfinex-derivatives","ETHF0:USTF0",1743668202406,5.50318,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668204205,1.09784,1821.9,1821.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668204513,3.36774,1821.9,1821.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668205409,5.86774,1821.9,1821.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668205714,5.96447754,1821.9,1821.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668206010,5.96448403,1821.9,1821.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668206412,5.27106104,1821.9,1821.0,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743668206611,1.09832,1821.1,1821.0,2.186]
["bitfinex-derivatives","ETHF0:USTF0",1743668206811,4.78732,1821.1,1821.0,43.53045954]
["bitfinex-derivatives","ETHF0:USTF0",1743668207010,4.78732,1821.1,1821.0,42.986]
["bitfinex-derivatives","ETHF0:USTF0",1743668207215,4.78732,1821.1,1821.0,43.53058578]
["bitfinex-derivatives","ETHF0:USTF0",1743668207414,6.18282,1821.1,1821.0,42.986]
["bitfinex-derivatives","ETHF0:USTF0",1743668208103,6.18282,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668209113,1.09838,1821.0,1820.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668209310,2.49388,1821.0,1820.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668213216,2.49388,1821.0,1820.9,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668214824,6.18388,1821.0,1820.9,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668215915,1.09837,1821.1,1820.9,45.11446516]
["bitfinex-derivatives","ETHF0:USTF0",1743668216122,4.78837,1821.1,1821.0,1.4793]
["bitfinex-derivatives","ETHF0:USTF0",1743668216918,1.09838,1821.0,1820.9,41.57074516]
["bitfinex-derivatives","ETHF0:USTF0",1743668217112,1.09838,1821.0,1820.9,42.28754516]
["bitfinex-derivatives","ETHF0:USTF0",1743668217316,2.59478,1821.0,1820.9,42.28754516]
["bitfinex-derivatives","ETHF0:USTF0",1743668218416,2.59478,1821.0,1820.9,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668219024,2.59478,1821.0,1820.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668219827,3.03906019,1821.0,1820.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668221326,3.1358437,1821.0,1820.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668221925,3.03906019,1821.0,1820.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668222126,3.13584542,1821.0,1820.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668222426,3.03906019,1821.0,1820.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668223524,2.59478,1821.0,1820.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668223731,2.59478,1821.0,1820.9,1.51324516]
["bitfinex-derivatives","ETHF0:USTF0",1743668224033,1.09838,1821.0,1820.9,1.51324516]
["bitfinex-derivatives","ETHF0:USTF0",1743668224236,1.09838,1821.0,1820.9,2.25264516]
["bitfinex-derivatives","ETHF0:USTF0",1743668227032,4.78838,1821.0,1820.9,2.25264516]
["bitfinex-derivatives","ETHF0:USTF0",1743668227235,1.09831,1821.2,1820.9,4.75264516]
["bitfinex-derivatives","ETHF0:USTF0",1743668227534,1.09832,1821.1,1821.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1743668227935,1.09832,1821.1,1821.0,7.944]
["bitfinex-derivatives","ETHF0:USTF0",1743668229337,1.09832,1821.1,1821.0,8.487604]
["bitfinex-derivatives","ETHF0:USTF0",1743668230637,1.09832,1821.1,1821.0,5.987604]
["bitfinex-derivatives","ETHF0:USTF0",1743668230837,1.09832,1821.1,1821.0,5.444]
["bitfinex-derivatives","ETHF0:USTF0",1743668231040,2.51672,1821.1,1821.0,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1743668231233,2.51672,1821.1,1821.0,1.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743668232044,1.09838,1821.0,1820.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668232229,3.23008,1821.0,1820.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668232430,1.09838,1821.0,1820.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668232635,1.09838,1821.0,1820.9,0.55352324]
["bitfinex-derivatives","ETHF0:USTF0",1743668232835,1.09838,1821.0,1820.9,0.55344691]
["bitfinex-derivatives","ETHF0:USTF0",1743668233036,1.09838,1821.0,1820.9,2.02154691]
["bitfinex-derivatives","ETHF0:USTF0",1743668234841,1.09838,1821.0,1820.9,2.02229075]
["bitfinex-derivatives","ETHF0:USTF0",1743668235843,1.09838,1821.0,1820.9,2.73326125]
["bitfinex-derivatives","ETHF0:USTF0",1743668236637,1.09838,1821.0,1820.9,3.31653569]
["bitfinex-derivatives","ETHF0:USTF0",1743668236836,1.09838,1821.0,1820.9,2.73382754]
["bitfinex-derivatives","ETHF0:USTF0",1743668237037,1.09838,1821.0,1820.9,3.31714068]
["bitfinex-derivatives","ETHF0:USTF0",1743668238241,1.09838,1821.0,1820.9,2.73382754]
["bitfinex-derivatives","ETHF0:USTF0",1743668238744,1.09838,1821.0,1820.9,2.73400445]
["bitfinex-derivatives","ETHF0:USTF0",1743668238947,4.30618,1821.0,1820.9,1.26590445]
["bitfinex-derivatives","ETHF0:USTF0",1743668239136,4.30618,1821.0,1820.9,0.55493395]
["bitfinex-derivatives","ETHF0:USTF0",1743668239646,4.30618,1821.0,1820.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668239944,4.40296624,1821.0,1820.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668240831,1.09856,1820.7,1820.6,5.77811664]
["bitfinex-derivatives","ETHF0:USTF0",1743668241035,7.99536,1820.7,1820.6,0.54706351]
["bitfinex-derivatives","ETHF0:USTF0",1743668241244,7.99536,1820.7,1820.3,4.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743668241245,1.09868,1820.5,1820.4,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743668241437,1.09868,1820.5,1820.4,43.41426856]
["bitfinex-derivatives","ETHF0:USTF0",1743668242041,1.09868,1820.5,1820.4,44.12618892]
["bitfinex-derivatives","ETHF0:USTF0",1743668242239,0.00824516,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743668242444,1.09852,1820.8,1820.6,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743668242747,1.09852,1820.8,1820.7,6.54650741]
["bitfinex-derivatives","ETHF0:USTF0",1743668242940,3.69,1820.9,1820.7,7.96192777]
["bitfinex-derivatives","ETHF0:USTF0",1743668242941,4.78848,1820.9,1820.7,7.96192777]
["bitfinex-derivatives","ETHF0:USTF0",1743668243252,4.78848,1820.9,1820.8,42.78755322]
["bitfinex-derivatives","ETHF0:USTF0",1743668243545,4.78848,1820.9,1820.8,43.49947358]
["bitfinex-derivatives","ETHF0:USTF0",1743668243949,4.78848,1820.9,1820.8,42.78755322]
["bitfinex-derivatives","ETHF0:USTF0",1743668244441,4.78848,1820.9,1820.8,42.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743668244634,3.69,1820.9,1820.8,45.87069436]
["bitfinex-derivatives","ETHF0:USTF0",1743668244839,4.78844,1820.9,1820.8,46.58210683]
["bitfinex-derivatives","ETHF0:USTF0",1743668246646,1.09844,1820.9,1820.8,46.58211956]
["bitfinex-derivatives","ETHF0:USTF0",1743668246839,2.58464,1820.9,1820.8,1.25809063]
["bitfinex-derivatives","ETHF0:USTF0",1743668247148,2.58464,1820.9,1820.8,0.54667816]
["bitfinex-derivatives","ETHF0:USTF0",1743668247340,2.58464,1820.9,1820.8,2.03357816]
["bitfinex-derivatives","ETHF0:USTF0",1743668247535,1.09844,1820.9,1820.8,2.03357816]
["bitfinex-derivatives","ETHF0:USTF0",1743668247946,1.09844,1820.9,1820.8,0.54667816]
["bitfinex-derivatives","ETHF0:USTF0",1743668248946,1.09844,1820.9,1820.8,1.25822264]
["bitfinex-derivatives","ETHF0:USTF0",1743668249148,1.09844,1820.9,1820.8,2.73012264]
["bitfinex-derivatives","ETHF0:USTF0",1743668249342,1.09844,1820.9,1820.8,0.54667816]
["bitfinex-derivatives","ETHF0:USTF0",1743668249643,4.78744,1820.9,1820.8,0.54667816]
["bitfinex-derivatives","ETHF0:USTF0",1743668249845,1.09844,1820.9,1820.8,5.83427313]
["bitfinex-derivatives","ETHF0:USTF0",1743668250345,1.09844,1820.9,1820.8,5.83434559]
["bitfinex-derivatives","ETHF0:USTF0",1743668250548,1.09844,1820.9,1820.8,6.54589712]
["bitfinex-derivatives","ETHF0:USTF0",1743668250949,0.00824516,1821.0,1820.8,6.54589712]
["bitfinex-derivatives","ETHF0:USTF0",1743668251147,3.689,1821.3,1821.1,1.09831]
["bitfinex-derivatives","ETHF0:USTF0",1743668251349,4.78726,1821.3,1821.2,2.75573954]
["bitfinex-derivatives","ETHF0:USTF0",1743668252250,4.78726,1821.3,1821.2,2.75562092]
["bitfinex-derivatives","ETHF0:USTF0",1743668253643,4.78726,1821.3,1821.2,0.54662092]
["bitfinex-derivatives","ETHF0:USTF0",1743668254354,1.09838,1821.0,1820.9,11.06191664]
["bitfinex-derivatives","ETHF0:USTF0",1743668254564,1.09838,1821.0,1820.9,12.90370253]
["bitfinex-derivatives","ETHF0:USTF0",1743668254758,1.09838,1821.0,1820.9,15.40370253]
["bitfinex-derivatives","ETHF0:USTF0",1743668255456,1.09838,1821.0,1820.9,16.50214253]
["bitfinex-derivatives","ETHF0:USTF0",1743668255759,1.09838,1821.0,1820.9,10.72402589]
["bitfinex-derivatives","ETHF0:USTF0",1743668256164,1.09838,1821.0,1820.9,8.22397684]
["bitfinex-derivatives","ETHF0:USTF0",1743668257061,1.09836,1821.1,1821.0,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743668257261,1.09836,1821.1,1821.0,3.67503543]
["bitfinex-derivatives","ETHF0:USTF0",1743668257561,1.09836,1821.1,1821.0,4.38656684]
["bitfinex-derivatives","ETHF0:USTF0",1743668258156,1.09836,1821.1,1821.0,4.38627844]
["bitfinex-derivatives","ETHF0:USTF0",1743668258450,1.09826,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743668258657,1.09826,1821.3,1821.2,4.85251028]
["bitfinex-derivatives","ETHF0:USTF0",1743668259055,1.09826,1821.3,1821.2,6.87187775]
["bitfinex-derivatives","ETHF0:USTF0",1743668259256,1.10643516,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743668259456,1.10643516,1821.4,1821.3,3.88305028]
["bitfinex-derivatives","ETHF0:USTF0",1743668259656,1.10643516,1821.4,1821.3,6.38305028]
["bitfinex-derivatives","ETHF0:USTF0",1743668259959,1.10643516,1821.4,1821.3,7.09402337]
["bitfinex-derivatives","ETHF0:USTF0",1743668261965,1.10643516,1821.4,1821.3,7.09380491]
["bitfinex-derivatives","ETHF0:USTF0",1743668262168,1.10643516,1821.4,1821.3,1.25720491]
["bitfinex-derivatives","ETHF0:USTF0",1743668262864,1.10643516,1821.4,1821.3,0.5456735]
["bitfinex-derivatives","ETHF0:USTF0",1743668263858,1.0982,1821.3,1821.2,10.80895664]
["bitfinex-derivatives","ETHF0:USTF0",1743668264056,1.0982,1821.3,1821.2,12.06475115]
["bitfinex-derivatives","ETHF0:USTF0",1743668264463,1.0982,1821.3,1821.2,11.35461168]
["bitfinex-derivatives","ETHF0:USTF0",1743668265866,1.0982,1821.3,1821.2,10.25637168]
["bitfinex-derivatives","ETHF0:USTF0",1743668266065,4.7862,1821.3,1821.2,9.53157168]
["bitfinex-derivatives","ETHF0:USTF0",1743668266567,6.3156,1821.3,1821.2,9.53157168]
["bitfinex-derivatives","ETHF0:USTF0",1743668267366,6.3156,1821.3,1821.2,3.75345504]
["bitfinex-derivatives","ETHF0:USTF0",1743668267769,6.3156,1821.3,1821.2,3.75342099]
["bitfinex-derivatives","ETHF0:USTF0",1743668268271,6.3156,1821.3,1821.2,4.85168099]
["bitfinex-derivatives","ETHF0:USTF0",1743668269067,2.6276,1821.3,1821.2,4.85168099]
["bitfinex-derivatives","ETHF0:USTF0",1743668269275,1.0982,1821.3,1821.2,4.85168099]
["bitfinex-derivatives","ETHF0:USTF0",1743668269476,2.5311,1821.3,1821.2,4.85168099]
["bitfinex-derivatives","ETHF0:USTF0",1743668270380,2.5311,1821.3,1821.2,5.56168281]
["bitfinex-derivatives","ETHF0:USTF0",1743668271078,2.5311,1821.3,1821.2,4.85168099]
["bitfinex-derivatives","ETHF0:USTF0",1743668271385,1.10643516,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743668271690,1.10643516,1821.4,1821.3,4.52110858]
["bitfinex-derivatives","ETHF0:USTF0",1743668271881,1.10643516,1821.4,1821.3,4.52107152]
["bitfinex-derivatives","ETHF0:USTF0",1743668272387,1.10643516,1821.4,1821.3,7.02107152]
["bitfinex-derivatives","ETHF0:USTF0",1743668272582,0.00824516,1821.4,1821.3,12.79918816]
["bitfinex-derivatives","ETHF0:USTF0",1743668272777,0.00824516,1821.4,1821.3,14.31389176]
["bitfinex-derivatives","ETHF0:USTF0",1743668272982,0.00824516,1821.4,1821.3,14.31385006]
["bitfinex-derivatives","ETHF0:USTF0",1743668273681,0.00824516,1821.4,1821.3,12.253517]
["bitfinex-derivatives","ETHF0:USTF0",1743668273883,0.00824516,1821.4,1821.3,13.38166699]
["bitfinex-derivatives","ETHF0:USTF0",1743668274381,0.00824516,1821.4,1821.3,14.31364396]
["bitfinex-derivatives","ETHF0:USTF0",1743668274687,0.00824516,1821.4,1821.3,13.38166699]
["bitfinex-derivatives","ETHF0:USTF0",1743668274890,0.00824516,1821.4,1821.3,14.31370334]
["bitfinex-derivatives","ETHF0:USTF0",1743668275076,3.2448,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743668275276,2.1469,1821.8,1821.7,4.85148146]
["bitfinex-derivatives","ETHF0:USTF0",1743668275490,1.09788,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743668275682,1.09788,1821.9,1821.8,43.88724813]
["bitfinex-derivatives","ETHF0:USTF0",1743668276182,2.52648,1821.9,1821.8,43.88724813]
["bitfinex-derivatives","ETHF0:USTF0",1743668277377,2.52648,1821.9,1821.8,43.88707534]
["bitfinex-derivatives","ETHF0:USTF0",1743668278983,2.52648,1821.9,1821.8,49.6652419]
["bitfinex-derivatives","ETHF0:USTF0",1743668280387,2.52648,1821.9,1821.8,48.2214419]
["bitfinex-derivatives","ETHF0:USTF0",1743668281792,2.52648,1821.9,1821.8,6.3235419]
["bitfinex-derivatives","ETHF0:USTF0",1743668282192,2.52648,1821.9,1821.8,47.12375866]
["bitfinex-derivatives","ETHF0:USTF0",1743668282691,1.4286,1821.9,1821.8,48.22165866]
["bitfinex-derivatives","ETHF0:USTF0",1743668283189,2.57223,1822.0,1821.8,48.22165866]
["bitfinex-derivatives","ETHF0:USTF0",1743668283190,1.09764,1822.3,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743668283390,5.51444,1822.3,1822.2,1.09765]
["bitfinex-derivatives","ETHF0:USTF0",1743668283587,5.51444,1822.3,1822.2,1.64329202]
["bitfinex-derivatives","ETHF0:USTF0",1743668283787,5.51444,1822.3,1822.2,0.54564202]
["bitfinex-derivatives","ETHF0:USTF0",1743668283996,5.51444,1822.3,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668283997,1.09766,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668284198,1.09766,1822.2,1822.1,4.85018288]
["bitfinex-derivatives","ETHF0:USTF0",1743668284399,1.4115,1822.2,1822.1,4.85018288]
["bitfinex-derivatives","ETHF0:USTF0",1743668285493,0.7308,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743668285694,0.7308,1822.3,1822.2,3.12162288]
["bitfinex-derivatives","ETHF0:USTF0",1743668286295,3.2272,1822.3,1822.2,2.02396288]
["bitfinex-derivatives","ETHF0:USTF0",1743668286599,3.2272,1822.3,1822.2,0.54466288]
["bitfinex-derivatives","ETHF0:USTF0",1743668287095,1.09766,1822.2,1822.1,5.77811664]
["bitfinex-derivatives","ETHF0:USTF0",1743668287301,6.18146,1822.2,1822.1,5.77811664]
["bitfinex-derivatives","ETHF0:USTF0",1743668290902,1.09778,1822.0,1821.9,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1743668291096,1.4652,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743668291294,4.4158,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743668291498,5.881,1822.3,1822.2,4.30546]
["bitfinex-derivatives","ETHF0:USTF0",1743668291794,6.9786,1822.3,1822.2,3.75142794]
["bitfinex-derivatives","ETHF0:USTF0",1743668292189,5.881,1822.3,1822.2,4.84908794]
["bitfinex-derivatives","ETHF0:USTF0",1743668292394,5.881,1822.3,1822.2,6.24008794]
["bitfinex-derivatives","ETHF0:USTF0",1743668292588,6.9786,1822.3,1822.2,6.24008794]
["bitfinex-derivatives","ETHF0:USTF0",1743668292801,6.9786,1822.3,1822.2,5.14242794]
["bitfinex-derivatives","ETHF0:USTF0",1743668293208,6.9786,1822.3,1822.2,6.24008794]
["bitfinex-derivatives","ETHF0:USTF0",1743668293502,5.881,1822.3,1822.2,6.24008794]
["bitfinex-derivatives","ETHF0:USTF0",1743668293701,3.2936,1822.3,1822.2,6.24008794]
["bitfinex-derivatives","ETHF0:USTF0",1743668293903,1.09732,1822.8,1822.7,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743668294100,1.4252,1822.8,1822.7,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743668294401,2.5225,1822.8,1822.7,1.64004485]
["bitfinex-derivatives","ETHF0:USTF0",1743668295194,2.5225,1822.8,1822.7,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743668295494,2.5225,1822.8,1822.7,1.63990402]
["bitfinex-derivatives","ETHF0:USTF0",1743668295694,2.5225,1822.8,1822.7,42.43990707]
["bitfinex-derivatives","ETHF0:USTF0",1743668295901,1.4252,1822.8,1822.7,42.43990707]
["bitfinex-derivatives","ETHF0:USTF0",1743668296102,0.732,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743668296294,5.1129,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743668296502,5.1129,1823.0,1822.9,1.63950186]
["bitfinex-derivatives","ETHF0:USTF0",1743668296702,6.21008,1823.0,1822.9,3.14860186]
["bitfinex-derivatives","ETHF0:USTF0",1743668296907,2.52608,1823.0,1822.9,3.14860186]
["bitfinex-derivatives","ETHF0:USTF0",1743668297805,1.4289,1823.0,1822.9,3.14860186]
["bitfinex-derivatives","ETHF0:USTF0",1743668298303,2.52608,1823.0,1822.9,2.60634]
["bitfinex-derivatives","ETHF0:USTF0",1743668298899,1.4289,1823.0,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668299110,2.55394,1822.9,1822.8,5.81465]
["bitfinex-derivatives","ETHF0:USTF0",1743668299504,2.55394,1822.9,1822.8,4.84676539]
["bitfinex-derivatives","ETHF0:USTF0",1743668301404,2.55394,1822.9,1822.8,4.84653618]
["bitfinex-derivatives","ETHF0:USTF0",1743668301710,1.4567,1822.9,1822.8,4.84653618]
["bitfinex-derivatives","ETHF0:USTF0",1743668301913,1.4567,1822.9,1822.8,6.33023618]
["bitfinex-derivatives","ETHF0:USTF0",1743668302207,0.7227,1823.2,1822.8,7.73298618]
["bitfinex-derivatives","ETHF0:USTF0",1743668302416,66.73528,1824.7,1823.2,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743668302417,5.1615,1823.4,1823.2,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743668302604,1.09706,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668303097,1.09706,1823.2,1823.1,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1743668303303,1.09706,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668304009,1.09706,1823.2,1823.1,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1743668304611,1.09706,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668305903,1.09706,1823.2,1822.8,5.77811664]
["bitfinex-derivatives","ETHF0:USTF0",1743668306207,1.09724,1822.9,1822.8,5.77811664]
["bitfinex-derivatives","ETHF0:USTF0",1743668306408,1.09724,1822.9,1822.8,6.87541664]
["bitfinex-derivatives","ETHF0:USTF0",1743668308409,1.09724,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743668308810,7.17547,1823.1,1822.7,44.01604516]
["bitfinex-derivatives","ETHF0:USTF0",1743668309114,0.6919,1823.3,1823.1,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1743668309115,1.09712,1823.2,1823.1,1.09709]
["bitfinex-derivatives","ETHF0:USTF0",1743668309413,1.09706,1823.2,1823.1,4.84618476]
["bitfinex-derivatives","ETHF0:USTF0",1743668310608,1.09706,1823.2,1823.1,3.74912476]
["bitfinex-derivatives","ETHF0:USTF0",1743668312109,1.09724,1823.0,1822.8,3.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743668312418,1.09724,1823.0,1822.9,1.63845259]
["bitfinex-derivatives","ETHF0:USTF0",1743668312620,1.09724,1823.0,1822.9,3.08265259]
["bitfinex-derivatives","ETHF0:USTF0",1743668313007,1.09724,1823.0,1822.9,0.54134159]
["bitfinex-derivatives","ETHF0:USTF0",1743668313604,1.09724,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668313805,1.79704,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668314514,2.55154,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668318124,3.98134,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668318330,1.0973,1822.8,1822.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668318623,2.744,1822.3,1821.9,5.79033]
["bitfinex-derivatives","ETHF0:USTF0",1743668318912,4.30557,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668319122,1.09777,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668319311,2.57167,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668319514,1.4739,1822.1,1822.0,41.89778]
["bitfinex-derivatives","ETHF0:USTF0",1743668319713,1.4739,1822.1,1822.0,44.54989612]
["bitfinex-derivatives","ETHF0:USTF0",1743668320318,1.4739,1822.1,1822.0,46.05089612]
["bitfinex-derivatives","ETHF0:USTF0",1743668320616,2.57162,1822.1,1822.0,46.05089612]
["bitfinex-derivatives","ETHF0:USTF0",1743668321319,2.57162,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668323115,2.57162,1822.1,1822.0,42.80201506]
["bitfinex-derivatives","ETHF0:USTF0",1743668323315,2.57162,1822.1,1822.0,42.80205871]
["bitfinex-derivatives","ETHF0:USTF0",1743668323725,2.57162,1822.1,1822.0,46.00985871]
["bitfinex-derivatives","ETHF0:USTF0",1743668324415,2.57162,1822.1,1822.0,45.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743668325016,0.00824516,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743668325216,4.78790516,1822.2,1822.1,2.06995203]
["bitfinex-derivatives","ETHF0:USTF0",1743668325417,4.78790516,1822.2,1822.1,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743668326219,1.09772,1822.1,1822.0,44.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743668326420,2.60262,1822.1,1822.0,46.2584]
["bitfinex-derivatives","ETHF0:USTF0",1743668327117,2.60262,1822.1,1822.0,46.80025475]
["bitfinex-derivatives","ETHF0:USTF0",1743668327721,2.60262,1822.1,1822.0,47.89803475]
["bitfinex-derivatives","ETHF0:USTF0",1743668327921,2.60262,1822.1,1822.0,46.80025475]
["bitfinex-derivatives","ETHF0:USTF0",1743668328122,2.60262,1822.1,1822.0,46.2584]
["bitfinex-derivatives","ETHF0:USTF0",1743668329629,2.60262,1822.1,1822.0,45.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743668329822,3.33672,1822.1,1822.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743668330128,3.33672,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668332321,2.60262,1822.1,1822.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743668332518,1.09772,1822.1,1822.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743668332922,1.09772,1822.1,1822.0,45.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743668333123,2.55972,1822.1,1822.0,45.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743668333332,2.55972,1822.1,1822.0,46.57128]
["bitfinex-derivatives","ETHF0:USTF0",1743668333530,1.09772,1822.1,1822.0,45.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743668335029,2.59032,1822.1,1822.0,45.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743668335328,2.59032,1822.1,1822.0,46.57128]
["bitfinex-derivatives","ETHF0:USTF0",1743668335629,1.09772,1822.1,1822.0,45.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743668337228,2.59032,1822.1,1822.0,45.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743668337829,2.59032,1822.1,1822.0,46.57128]
["bitfinex-derivatives","ETHF0:USTF0",1743668338033,2.59032,1822.1,1822.0,45.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743668338732,2.59032,1822.1,1822.0,46.01552782]
["bitfinex-derivatives","ETHF0:USTF0",1743668338920,2.59032,1822.1,1822.0,47.11330782]
["bitfinex-derivatives","ETHF0:USTF0",1743668339125,0.00824516,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743668339429,0.00824516,1822.2,1822.1,4.55954782]
["bitfinex-derivatives","ETHF0:USTF0",1743668339635,0.00824516,1822.2,1822.1,7.05954782]
["bitfinex-derivatives","ETHF0:USTF0",1743668339931,1.10590516,1822.2,1822.1,5.26492566]
["bitfinex-derivatives","ETHF0:USTF0",1743668340233,1.10590516,1822.2,1822.1,1.24740566]
["bitfinex-derivatives","ETHF0:USTF0",1743668340427,1.10590516,1822.2,1822.1,0.54202782]
["bitfinex-derivatives","ETHF0:USTF0",1743668340628,1.09772,1822.1,1822.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743668340836,1.84182,1822.1,1822.0,44.5504672]
["bitfinex-derivatives","ETHF0:USTF0",1743668341030,3.28832,1822.1,1822.0,44.5504672]
["bitfinex-derivatives","ETHF0:USTF0",1743668341236,1.09772,1822.1,1822.0,45.6482472]
["bitfinex-derivatives","ETHF0:USTF0",1743668341530,1.09772,1822.1,1822.0,46.0523672]
["bitfinex-derivatives","ETHF0:USTF0",1743668341736,1.09772,1822.1,1822.0,47.1501472]
["bitfinex-derivatives","ETHF0:USTF0",1743668342036,2.54422,1822.1,1822.0,47.1501472]
["bitfinex-derivatives","ETHF0:USTF0",1743668342833,2.54422,1822.1,1822.0,44.5504672]
["bitfinex-derivatives","ETHF0:USTF0",1743668343036,3.29232,1822.1,1822.0,45.6482472]
["bitfinex-derivatives","ETHF0:USTF0",1743668343238,3.29232,1822.1,1822.0,44.5504672]
["bitfinex-derivatives","ETHF0:USTF0",1743668343641,3.29232,1822.1,1822.0,45.6482472]
["bitfinex-derivatives","ETHF0:USTF0",1743668343642,1.09772,1822.1,1822.0,45.6482472]
["bitfinex-derivatives","ETHF0:USTF0",1743668343835,0.69734516,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743668344035,0.69734516,1822.2,1822.1,3.0751872]
["bitfinex-derivatives","ETHF0:USTF0",1743668344334,2.15304516,1822.2,1822.1,3.0751872]
["bitfinex-derivatives","ETHF0:USTF0",1743668344635,3.25075516,1822.2,1822.1,3.0751872]
["bitfinex-derivatives","ETHF0:USTF0",1743668345440,3.25075516,1822.2,1822.1,3.07658653]
["bitfinex-derivatives","ETHF0:USTF0",1743668346845,3.25075516,1822.2,1822.1,2.68718589]
["bitfinex-derivatives","ETHF0:USTF0",1743668347044,3.25075516,1822.2,1822.1,3.78490589]
["bitfinex-derivatives","ETHF0:USTF0",1743668347246,3.25075516,1822.2,1822.1,2.68718589]
["bitfinex-derivatives","ETHF0:USTF0",1743668347546,0.00824516,1822.2,1822.1,3.78490589]
["bitfinex-derivatives","ETHF0:USTF0",1743668347740,0.00824516,1822.2,1822.1,6.01935467]
["bitfinex-derivatives","ETHF0:USTF0",1743668347944,1.10590516,1822.2,1822.1,5.08983532]
["bitfinex-derivatives","ETHF0:USTF0",1743668348242,1.10590516,1822.2,1822.1,6.02024581]
["bitfinex-derivatives","ETHF0:USTF0",1743668348443,0.00824516,1822.2,1822.1,8.52024581]
["bitfinex-derivatives","ETHF0:USTF0",1743668348651,3.682,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743668348849,3.682,1822.4,1822.3,5.43049596]
["bitfinex-derivatives","ETHF0:USTF0",1743668349050,1.79783,1822.5,1822.4,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743668349352,1.79783,1822.5,1822.4,4.33735119]
["bitfinex-derivatives","ETHF0:USTF0",1743668349550,3.32773,1822.5,1822.4,4.33735119]
["bitfinex-derivatives","ETHF0:USTF0",1743668351255,3.32773,1822.5,1822.4,4.33715608]
["bitfinex-derivatives","ETHF0:USTF0",1743668351553,3.32773,1822.5,1822.4,3.75573712]
["bitfinex-derivatives","ETHF0:USTF0",1743668354749,4.07433,1822.5,1822.4,1.25299712]
["bitfinex-derivatives","ETHF0:USTF0",1743668355147,4.07433,1822.5,1822.4,1.25310518]
["bitfinex-derivatives","ETHF0:USTF0",1743668355458,4.07433,1822.5,1822.4,0.54478582]
["bitfinex-derivatives","ETHF0:USTF0",1743668355851,2.9768,1822.5,1822.4,1.64232582]
["bitfinex-derivatives","ETHF0:USTF0",1743668356049,4.07428,1822.5,1822.4,3.02502582]
["bitfinex-derivatives","ETHF0:USTF0",1743668356548,2.2302,1822.5,1822.4,3.02502582]
["bitfinex-derivatives","ETHF0:USTF0",1743668356753,3.32768,1822.5,1822.4,3.02502582]
["bitfinex-derivatives","ETHF0:USTF0",1743668356955,3.32768,1822.5,1822.4,3.73332528]
["bitfinex-derivatives","ETHF0:USTF0",1743668358259,2.2302,1822.5,1822.4,4.31384928]
["bitfinex-derivatives","ETHF0:USTF0",1743668358453,3.682,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743668358752,1.0974,1822.7,1822.6,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743668358951,1.85211,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743668359257,3.34411,1823.0,1822.9,0.54478582]
["bitfinex-derivatives","ETHF0:USTF0",1743668361458,1.09724,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668361755,2.50454,1822.9,1822.8,4.84823588]
["bitfinex-derivatives","ETHF0:USTF0",1743668362858,2.50454,1822.9,1822.8,3.75093588]
["bitfinex-derivatives","ETHF0:USTF0",1743668364060,7.1151,1822.9,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668364261,1.09747,1822.6,1822.5,0.54338395]
["bitfinex-derivatives","ETHF0:USTF0",1743668364462,1.09747,1822.6,1822.5,1.64086395]
["bitfinex-derivatives","ETHF0:USTF0",1743668364757,4.01647,1822.6,1822.5,0.54338395]
["bitfinex-derivatives","ETHF0:USTF0",1743668365461,1.09748,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668365660,6.23218,1822.5,1822.4,3.751395]
["bitfinex-derivatives","ETHF0:USTF0",1743668366455,1.09766,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668366652,4.77766,1822.2,1822.1,3.75141973]
["bitfinex-derivatives","ETHF0:USTF0",1743668367263,6.99076,1822.2,1822.1,3.75141973]
["bitfinex-derivatives","ETHF0:USTF0",1743668367464,6.99076,1822.2,1822.1,0.54361973]
["bitfinex-derivatives","ETHF0:USTF0",1743668368560,1.09772,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668368765,2.49182,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668368962,2.49182,1822.1,1822.0,41.34388691]
["bitfinex-derivatives","ETHF0:USTF0",1743668372773,2.49182,1822.1,1822.0,41.34812335]
["bitfinex-derivatives","ETHF0:USTF0",1743668373864,2.49182,1822.1,1822.0,44.55592335]
["bitfinex-derivatives","ETHF0:USTF0",1743668375064,2.49182,1822.1,1822.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743668376170,2.49182,1822.1,1822.0,44.55592371]
["bitfinex-derivatives","ETHF0:USTF0",1743668377969,0.7584,1822.2,1822.0,44.55592371]
["bitfinex-derivatives","ETHF0:USTF0",1743668378261,1.09755,1822.4,1822.3,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1743668378465,1.09755,1822.4,1822.3,4.85349371]
["bitfinex-derivatives","ETHF0:USTF0",1743668378671,1.09755,1822.4,1822.3,4.85310406]
["bitfinex-derivatives","ETHF0:USTF0",1743668378873,1.09755,1822.4,1822.3,5.56470406]
["bitfinex-derivatives","ETHF0:USTF0",1743668379273,1.09755,1822.4,1822.3,4.46713406]
["bitfinex-derivatives","ETHF0:USTF0",1743668379472,1.81655,1822.4,1822.3,4.46713406]
["bitfinex-derivatives","ETHF0:USTF0",1743668379868,3.32855,1822.4,1822.3,4.46713406]
["bitfinex-derivatives","ETHF0:USTF0",1743668380067,3.68,1822.6,1822.3,11.3428507]
["bitfinex-derivatives","ETHF0:USTF0",1743668380265,2.0776,1822.7,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668380468,5.7576,1822.7,1822.6,1.99633406]
["bitfinex-derivatives","ETHF0:USTF0",1743668380673,5.7576,1822.7,1822.6,1.99620177]
["bitfinex-derivatives","ETHF0:USTF0",1743668380865,6.85496,1822.7,1822.6,1.99620177]
["bitfinex-derivatives","ETHF0:USTF0",1743668381068,6.85496,1822.7,1822.6,3.09362177]
["bitfinex-derivatives","ETHF0:USTF0",1743668381265,4.77736,1822.7,1822.6,3.80522177]
["bitfinex-derivatives","ETHF0:USTF0",1743668381775,4.77736,1822.7,1822.6,2.70780177]
["bitfinex-derivatives","ETHF0:USTF0",1743668381981,4.77736,1822.7,1822.6,3.80522177]
["bitfinex-derivatives","ETHF0:USTF0",1743668383682,1.09736,1822.7,1822.6,3.80522177]
["bitfinex-derivatives","ETHF0:USTF0",1743668383875,1.09733,1822.8,1822.7,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743668384081,1.09733,1822.8,1822.7,6.27886177]
["bitfinex-derivatives","ETHF0:USTF0",1743668388478,1.09733,1822.8,1822.7,6.27782665]
["bitfinex-derivatives","ETHF0:USTF0",1743668390178,1.09733,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668390382,2.61903,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668390579,2.61903,1822.8,1822.7,3.75470566]
["bitfinex-derivatives","ETHF0:USTF0",1743668390780,2.61903,1822.8,1822.7,4.85206566]
["bitfinex-derivatives","ETHF0:USTF0",1743668391186,2.61903,1822.8,1822.7,3.75470566]
["bitfinex-derivatives","ETHF0:USTF0",1743668391577,2.61903,1822.8,1822.7,5.20320566]
["bitfinex-derivatives","ETHF0:USTF0",1743668391785,2.61903,1822.8,1822.7,5.20306886]
["bitfinex-derivatives","ETHF0:USTF0",1743668392177,1.09742,1822.6,1822.5,8.98591664]
["bitfinex-derivatives","ETHF0:USTF0",1743668392377,1.09742,1822.6,1822.5,10.943013]
["bitfinex-derivatives","ETHF0:USTF0",1743668392978,2.48062,1822.6,1822.5,12.040493]
["bitfinex-derivatives","ETHF0:USTF0",1743668393378,2.48062,1822.6,1822.5,6.26237636]
["bitfinex-derivatives","ETHF0:USTF0",1743668393884,2.48062,1822.6,1822.5,5.16489636]
["bitfinex-derivatives","ETHF0:USTF0",1743668394084,2.48062,1822.6,1822.5,3.75459636]
["bitfinex-derivatives","ETHF0:USTF0",1743668394385,6.15962,1822.6,1822.5,3.75459636]
["bitfinex-derivatives","ETHF0:USTF0",1743668394587,1.09754,1822.4,1822.3,5.77811664]
["bitfinex-derivatives","ETHF0:USTF0",1743668394885,1.09754,1822.4,1822.3,0.5471498]
["bitfinex-derivatives","ETHF0:USTF0",1743668395276,3.23654,1822.4,1822.3,0.5471498]
["bitfinex-derivatives","ETHF0:USTF0",1743668396787,1.09766,1822.2,1822.1,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743668396982,1.09766,1822.2,1822.1,4.49153656]
["bitfinex-derivatives","ETHF0:USTF0",1743668397183,1.09766,1822.2,1822.1,3.75503656]
["bitfinex-derivatives","ETHF0:USTF0",1743668397485,2.51276,1822.2,1822.1,3.75503656]
["bitfinex-derivatives","ETHF0:USTF0",1743668398587,2.51276,1822.2,1822.1,4.85275656]
["bitfinex-derivatives","ETHF0:USTF0",1743668398786,2.51276,1822.2,1822.1,6.33175656]
["bitfinex-derivatives","ETHF0:USTF0",1743668401092,2.51276,1822.2,1822.1,0.54723656]
["bitfinex-derivatives","ETHF0:USTF0",1743668401281,1.09772,1822.1,1822.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743668401580,4.02462,1822.1,1822.0,41.34763772]
["bitfinex-derivatives","ETHF0:USTF0",1743668401787,4.02462,1822.1,1822.0,41.34756446]
["bitfinex-derivatives","ETHF0:USTF0",1743668401975,3.33032,1822.1,1822.0,45.65314446]
["bitfinex-derivatives","ETHF0:USTF0",1743668402175,6.42205,1822.3,1822.1,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743668402176,4.3723,1822.3,1822.1,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743668402382,7.7025,1822.3,1822.2,3.75536446]
["bitfinex-derivatives","ETHF0:USTF0",1743668402585,6.2121,1822.3,1822.2,3.75536446]
["bitfinex-derivatives","ETHF0:USTF0",1743668403688,6.2121,1822.3,1822.2,4.85260014]
["bitfinex-derivatives","ETHF0:USTF0",1743668404091,6.2121,1822.3,1822.2,6.29190014]
["bitfinex-derivatives","ETHF0:USTF0",1743668404390,5.5188,1822.3,1822.2,6.29190014]
["bitfinex-derivatives","ETHF0:USTF0",1743668405591,5.5188,1822.3,1822.2,0.54714014]
["bitfinex-derivatives","ETHF0:USTF0",1743668406294,1.09772,1822.1,1822.0,49.78591664]
["bitfinex-derivatives","ETHF0:USTF0",1743668406490,1.09772,1822.1,1822.0,50.33371295]
["bitfinex-derivatives","ETHF0:USTF0",1743668406689,1.09772,1822.1,1822.0,51.43149295]
["bitfinex-derivatives","ETHF0:USTF0",1743668406890,1.09772,1822.1,1822.0,50.33371295]
["bitfinex-derivatives","ETHF0:USTF0",1743668409490,1.09772,1822.1,1822.0,50.33381319]
["bitfinex-derivatives","ETHF0:USTF0",1743668410894,1.09772,1822.1,1822.0,44.55569655]
["bitfinex-derivatives","ETHF0:USTF0",1743668411289,0.7168,1822.2,1822.0,44.55569655]
["bitfinex-derivatives","ETHF0:USTF0",1743668411500,1.8398,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743668411692,1.8398,1822.3,1822.2,4.8528527]
["bitfinex-derivatives","ETHF0:USTF0",1743668411888,0.7422,1822.3,1822.2,4.8528527]
["bitfinex-derivatives","ETHF0:USTF0",1743668412103,0.7422,1822.3,1822.2,6.3196527]
["bitfinex-derivatives","ETHF0:USTF0",1743668412397,1.09754,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743668412593,1.09754,1822.4,1822.3,3.1117927]
["bitfinex-derivatives","ETHF0:USTF0",1743668413490,1.09754,1822.4,1822.3,3.11188339]
["bitfinex-derivatives","ETHF0:USTF0",1743668413787,1.0975,1822.5,1822.4,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743668413992,1.0975,1822.5,1822.4,7.06346339]
["bitfinex-derivatives","ETHF0:USTF0",1743668414398,2.74314,1822.9,1822.4,8.46598339]
["bitfinex-derivatives","ETHF0:USTF0",1743668414598,3.678,1822.8,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668414793,1.09736,1822.7,1822.6,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743668414998,1.09736,1822.7,1822.6,5.22349639]
["bitfinex-derivatives","ETHF0:USTF0",1743668417397,1.09736,1822.7,1822.6,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743668417598,1.09736,1822.7,1822.6,3.75522474]
["bitfinex-derivatives","ETHF0:USTF0",1743668418202,2.53456,1822.7,1822.6,3.75522474]
["bitfinex-derivatives","ETHF0:USTF0",1743668419098,1.09736,1822.7,1822.6,3.75522474]
["bitfinex-derivatives","ETHF0:USTF0",1743668419508,1.09736,1822.7,1822.6,5.26747851]
["bitfinex-derivatives","ETHF0:USTF0",1743668419798,1.09736,1822.7,1822.6,3.75537851]
["bitfinex-derivatives","ETHF0:USTF0",1743668420799,1.0976,1822.3,1822.2,10.08352664]
["bitfinex-derivatives","ETHF0:USTF0",1743668421002,1.0976,1822.3,1822.2,3.75562152]
["bitfinex-derivatives","ETHF0:USTF0",1743668421399,3.2977,1822.3,1822.2,3.75579524]
["bitfinex-derivatives","ETHF0:USTF0",1743668423301,3.2977,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668423508,3.2977,1822.3,1822.2,3.75586196]
["bitfinex-derivatives","ETHF0:USTF0",1743668425303,3.2977,1822.3,1822.2,3.75575608]
["bitfinex-derivatives","ETHF0:USTF0",1743668425600,6.5055,1822.3,1822.2,0.54795608]
["bitfinex-derivatives","ETHF0:USTF0",1743668425800,1.09772,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668426005,4.77472,1822.1,1822.0,41.34801275]
["bitfinex-derivatives","ETHF0:USTF0",1743668426404,5.50122,1822.1,1822.0,41.34801275]
["bitfinex-derivatives","ETHF0:USTF0",1743668428605,5.50122,1822.1,1822.0,42.76631275]
["bitfinex-derivatives","ETHF0:USTF0",1743668430610,5.50122,1822.1,1822.0,41.34801275]
["bitfinex-derivatives","ETHF0:USTF0",1743668431016,5.50122,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668431513,8.00122,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668432217,12.39221,1822.1,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668432518,1.0979,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668432706,4.7749,1821.8,1821.7,44.55579115]
["bitfinex-derivatives","ETHF0:USTF0",1743668432906,4.7749,1821.8,1821.7,41.34799115]
["bitfinex-derivatives","ETHF0:USTF0",1743668433107,4.7749,1821.8,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668433810,1.09796,1821.7,1821.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668434015,4.04226,1821.7,1821.6,0.55610383]
["bitfinex-derivatives","ETHF0:USTF0",1743668434316,4.04226,1821.7,1821.6,41.35610383]
["bitfinex-derivatives","ETHF0:USTF0",1743668434511,4.04226,1821.7,1821.6,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668444317,4.04226,1821.7,1821.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668448924,9.84680704,1821.7,1821.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668449822,9.84680726,1821.7,1821.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668450126,7.25006,1821.7,1821.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668450721,7.72026,1821.7,1821.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668452930,7.72026,1821.7,1821.6,1.45080516]
["bitfinex-derivatives","ETHF0:USTF0",1743668453628,7.72026,1821.7,1821.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668453927,13.42806,1821.7,1821.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668454533,13.5248069,1821.7,1821.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668457428,13.5248069,1821.7,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668457429,1.0982,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668457728,1.09832,1821.1,1821.0,1.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743668457933,1.09838,1821.0,1820.9,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1743668458132,6.26538,1821.0,1820.9,43.50639155]
["bitfinex-derivatives","ETHF0:USTF0",1743668458631,6.26538,1821.0,1820.9,43.50620032]
["bitfinex-derivatives","ETHF0:USTF0",1743668461130,6.26538,1821.0,1820.9,43.50659909]
["bitfinex-derivatives","ETHF0:USTF0",1743668465133,6.26538,1821.0,1820.9,43.50646641]
["bitfinex-derivatives","ETHF0:USTF0",1743668466934,6.26538,1821.0,1820.9,43.50630821]
["bitfinex-derivatives","ETHF0:USTF0",1743668467836,6.26538,1821.0,1820.9,42.2531]
["bitfinex-derivatives","ETHF0:USTF0",1743668468635,1.09844,1820.9,1820.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668468840,3.25864,1820.9,1820.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668475738,3.25864,1820.9,1820.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668475739,5.75864,1820.9,1820.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668475937,9.06322826,1820.9,1820.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668476843,3.25864,1820.9,1820.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668477045,6.46644,1820.9,1820.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668477744,9.06323004,1820.9,1820.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668478044,6.46644,1820.9,1820.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668478941,2.56574,1820.9,1820.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668479141,1.09844,1820.9,1820.8,3.75566962]
["bitfinex-derivatives","ETHF0:USTF0",1743668479442,1.09844,1820.9,1820.8,0.54786962]
["bitfinex-derivatives","ETHF0:USTF0",1743668479655,1.09844,1820.9,1820.8,2.68466962]
["bitfinex-derivatives","ETHF0:USTF0",1743668481040,1.09844,1820.9,1820.8,5.89246962]
["bitfinex-derivatives","ETHF0:USTF0",1743668481432,1.09839,1821.0,1820.8,8.39246962]
["bitfinex-derivatives","ETHF0:USTF0",1743668481638,1.09839,1821.0,1820.9,2.06446446]
["bitfinex-derivatives","ETHF0:USTF0",1743668482736,5.49087,1821.4,1820.9,4.56493351]
["bitfinex-derivatives","ETHF0:USTF0",1743668482937,1.09835,1821.1,1821.0,5.27273351]
["bitfinex-derivatives","ETHF0:USTF0",1743668483345,1.09835,1821.1,1821.0,5.98057776]
["bitfinex-derivatives","ETHF0:USTF0",1743668483736,1.09835,1821.1,1821.0,5.27273351]
["bitfinex-derivatives","ETHF0:USTF0",1743668484548,1.09835,1821.1,1821.0,5.2730129]
["bitfinex-derivatives","ETHF0:USTF0",1743668484738,1.09835,1821.1,1821.0,5.98090236]
["bitfinex-derivatives","ETHF0:USTF0",1743668485246,1.09835,1821.1,1821.0,7.6597521]
["bitfinex-derivatives","ETHF0:USTF0",1743668486449,1.09835,1821.1,1821.0,7.07928236]
["bitfinex-derivatives","ETHF0:USTF0",1743668486643,1.09835,1821.1,1821.0,6.56165794]
["bitfinex-derivatives","ETHF0:USTF0",1743668486837,1.09835,1821.1,1821.0,7.07928236]
["bitfinex-derivatives","ETHF0:USTF0",1743668487545,0.7479,1821.5,1821.0,9.30758478]
["bitfinex-derivatives","ETHF0:USTF0",1743668487745,1.09826,1821.2,1821.1,4.5271329]
["bitfinex-derivatives","ETHF0:USTF0",1743668487940,1.09826,1821.2,1821.1,8.31563064]
["bitfinex-derivatives","ETHF0:USTF0",1743668488141,1.09826,1821.2,1821.1,8.44282236]
["bitfinex-derivatives","ETHF0:USTF0",1743668488545,1.09826,1821.2,1821.1,9.02336245]
["bitfinex-derivatives","ETHF0:USTF0",1743668488751,1.09826,1821.2,1821.1,9.02335718]
["bitfinex-derivatives","ETHF0:USTF0",1743668489051,2.7451,1821.6,1821.2,2.74566]
["bitfinex-derivatives","ETHF0:USTF0",1743668489346,3.68524516,1821.9,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668489546,1.09795,1821.8,1821.7,4.30573]
["bitfinex-derivatives","ETHF0:USTF0",1743668489746,1.10610516,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743668490050,1.10610516,1821.9,1821.8,3.1385129]
["bitfinex-derivatives","ETHF0:USTF0",1743668490251,1.10610516,1821.9,1821.8,3.84640236]
["bitfinex-derivatives","ETHF0:USTF0",1743668490546,0.00824516,1821.9,1821.8,3.84508959]
["bitfinex-derivatives","ETHF0:USTF0",1743668491551,0.00824516,1821.9,1821.8,3.13720013]
["bitfinex-derivatives","ETHF0:USTF0",1743668491749,0.00824516,1821.9,1821.8,6.2208203]
["bitfinex-derivatives","ETHF0:USTF0",1743668492152,0.00824516,1821.9,1821.8,3.13720013]
["bitfinex-derivatives","ETHF0:USTF0",1743668492348,0.00824516,1821.9,1821.8,3.84582459]
["bitfinex-derivatives","ETHF0:USTF0",1743668492644,0.00824516,1821.9,1821.8,6.34582459]
["bitfinex-derivatives","ETHF0:USTF0",1743668493051,0.00824516,1821.9,1821.8,11.41531677]
["bitfinex-derivatives","ETHF0:USTF0",1743668493847,1.10608516,1821.9,1821.8,8.91531677]
["bitfinex-derivatives","ETHF0:USTF0",1743668494046,1.10608516,1821.9,1821.8,7.81741677]
["bitfinex-derivatives","ETHF0:USTF0",1743668494242,1.10608516,1821.9,1821.8,7.27011664]
["bitfinex-derivatives","ETHF0:USTF0",1743668494665,1.10608516,1821.9,1821.8,5.77811664]
["bitfinex-derivatives","ETHF0:USTF0",1743668494847,1.86058516,1821.9,1821.8,5.77811664]
["bitfinex-derivatives","ETHF0:USTF0",1743668495049,5.53558516,1821.9,1821.8,5.77811664]
["bitfinex-derivatives","ETHF0:USTF0",1743668495450,5.53558516,1821.9,1821.8,6.87601664]
["bitfinex-derivatives","ETHF0:USTF0",1743668495649,5.53558516,1821.9,1821.8,7.23411664]
["bitfinex-derivatives","ETHF0:USTF0",1743668496361,5.53558516,1821.9,1821.8,8.33201664]
["bitfinex-derivatives","ETHF0:USTF0",1743668496754,5.53558516,1821.9,1821.8,7.23411664]
["bitfinex-derivatives","ETHF0:USTF0",1743668496953,5.53558516,1821.9,1821.8,5.77811664]
["bitfinex-derivatives","ETHF0:USTF0",1743668497354,1.0979,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668497549,2.6084,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668498356,2.6084,1821.8,1821.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743668498553,2.6084,1821.8,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668498554,1.09814,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668499253,2.47904,1821.4,1821.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743668500157,2.47904,1821.4,1821.3,45.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743668500967,2.47904,1821.4,1821.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743668501656,2.47904,1821.4,1821.3,45.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743668501857,2.47904,1821.4,1821.3,46.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743668502058,2.47904,1821.4,1821.3,45.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743668502763,2.47904,1821.4,1821.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743668503758,2.47904,1821.4,1821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668503966,1.09826,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668504160,1.09838,1821.0,1820.9,12.28213664]
["bitfinex-derivatives","ETHF0:USTF0",1743668504457,1.09838,1821.0,1820.9,46.75138131]
["bitfinex-derivatives","ETHF0:USTF0",1743668504661,1.09838,1821.0,1820.9,47.84982131]
["bitfinex-derivatives","ETHF0:USTF0",1743668505056,2.49797,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743668505257,1.09837,1821.1,1821.0,3.12766131]
["bitfinex-derivatives","ETHF0:USTF0",1743668506165,1.09837,1821.1,1821.0,2.02922858]
["bitfinex-derivatives","ETHF0:USTF0",1743668506359,2.59507,1821.1,1821.0,2.02922858]
["bitfinex-derivatives","ETHF0:USTF0",1743668507566,2.59507,1821.1,1821.0,0.54572858]
["bitfinex-derivatives","ETHF0:USTF0",1743668507757,1.09838,1821.0,1820.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743668507956,3.28178,1821.0,1820.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743668508152,3.28178,1821.0,1820.9,44.55406075]
["bitfinex-derivatives","ETHF0:USTF0",1743668508364,3.28178,1821.0,1820.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743668508961,3.28178,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668509961,5.78178,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668510259,1.09844,1820.9,1820.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668510463,6.95544,1820.9,1820.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668510655,10.16324,1820.9,1820.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668511559,12.66324,1820.9,1820.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668512061,12.76003129,1820.9,1820.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668512955,12.66324,1820.9,1820.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668513669,6.48924,1820.9,1820.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668513963,10.16424,1820.9,1820.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668514466,12.66424,1820.9,1820.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668514765,10.16424,1820.9,1820.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668515167,6.95644,1820.9,1820.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668515758,6.25644,1820.9,1820.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668515963,0.7004,1821.0,1820.8,4.30630516]
["bitfinex-derivatives","ETHF0:USTF0",1743668516165,3.675,1821.1,1820.9,2.47844]
["bitfinex-derivatives","ETHF0:USTF0",1743668516367,1.09832,1821.1,1821.0,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743668517175,1.09832,1821.1,1821.0,46.48618]
["bitfinex-derivatives","ETHF0:USTF0",1743668517368,1.09832,1821.1,1821.0,45.3878]
["bitfinex-derivatives","ETHF0:USTF0",1743668517667,1.09832,1821.1,1821.0,46.48618]
["bitfinex-derivatives","ETHF0:USTF0",1743668517861,1.5292,1821.3,1821.0,47.8878]
["bitfinex-derivatives","ETHF0:USTF0",1743668518058,3.47884,1821.5,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668518059,1.0982,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668518263,1.0982,1821.4,1821.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743668518664,1.0982,1821.4,1821.3,42.235]
["bitfinex-derivatives","ETHF0:USTF0",1743668519969,1.0982,1821.4,1821.3,44.735]
["bitfinex-derivatives","ETHF0:USTF0",1743668520870,1.0982,1821.4,1821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668521676,1.0982,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668521677,1.0982,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668521875,6.1986,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668522071,2.5236,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668522372,6.1986,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668522577,3.675,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668522780,0.7005,1821.4,1821.2,3.75320221]
["bitfinex-derivatives","ETHF0:USTF0",1743668522969,1.0982,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668523474,2.5126,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668530083,2.5126,1821.3,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668530084,1.09832,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668530380,1.09838,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668530582,4.12158,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668539704,1.09838,1821.0,1820.9,44.55526156]
["bitfinex-derivatives","ETHF0:USTF0",1743668539990,4.77238,1821.0,1820.9,47.52916156]
["bitfinex-derivatives","ETHF0:USTF0",1743668543277,4.77238,1821.0,1820.9,44.32136156]
["bitfinex-derivatives","ETHF0:USTF0",1743668543587,4.77238,1821.0,1820.9,41.34746156]
["bitfinex-derivatives","ETHF0:USTF0",1743668543981,6.23328,1821.0,1820.9,41.34746156]
["bitfinex-derivatives","ETHF0:USTF0",1743668546688,6.23328,1821.0,1820.9,41.34812565]
["bitfinex-derivatives","ETHF0:USTF0",1743668548185,9.44108,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668548681,1.09844,1820.9,1820.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668548882,2.58214,1820.9,1820.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668549087,2.58214,1820.9,1820.8,40.80000516]
["bitfinex-derivatives","ETHF0:USTF0",1743668554185,2.58214,1820.9,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668554186,1.09862,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668554493,4.77262,1820.6,1820.5,3.75687669]
["bitfinex-derivatives","ETHF0:USTF0",1743668554989,4.77262,1820.6,1820.5,5.24317669]
["bitfinex-derivatives","ETHF0:USTF0",1743668555287,6.24662,1820.6,1820.5,46.04317669]
["bitfinex-derivatives","ETHF0:USTF0",1743668555994,6.24662,1820.6,1820.5,44.55687669]
["bitfinex-derivatives","ETHF0:USTF0",1743668556691,6.24662,1820.6,1820.5,44.55683068]
["bitfinex-derivatives","ETHF0:USTF0",1743668557590,6.24662,1820.6,1820.5,45.95423068]
["bitfinex-derivatives","ETHF0:USTF0",1743668557983,6.24662,1820.6,1820.5,44.55683068]
["bitfinex-derivatives","ETHF0:USTF0",1743668558185,6.24662,1820.6,1820.5,41.34903068]
["bitfinex-derivatives","ETHF0:USTF0",1743668558388,6.24662,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668558894,1.09868,1820.5,1820.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668559094,5.76358,1820.5,1820.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668559287,2.55578,1820.5,1820.4,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668559789,5.76358,1820.5,1820.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668561688,5.76358,1820.5,1820.4,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668561894,8.36039195,1820.5,1820.4,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668564992,1.09892,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668565199,1.09892,1820.1,1819.4,8.98591664]
["bitfinex-derivatives","ETHF0:USTF0",1743668565200,1.0991,1819.8,1819.7,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743668565401,4.7721,1819.8,1819.7,4.70183574]
["bitfinex-derivatives","ETHF0:USTF0",1743668565595,4.7721,1819.8,1819.7,5.25030627]
["bitfinex-derivatives","ETHF0:USTF0",1743668566203,4.7721,1819.8,1819.7,46.76155512]
["bitfinex-derivatives","ETHF0:USTF0",1743668566403,4.7721,1819.8,1819.7,43.55339739]
["bitfinex-derivatives","ETHF0:USTF0",1743668566809,4.7721,1819.8,1819.7,42.84214854]
["bitfinex-derivatives","ETHF0:USTF0",1743668567399,4.7721,1819.8,1819.7,46.04994854]
["bitfinex-derivatives","ETHF0:USTF0",1743668570205,1.0991,1819.8,1819.7,48.54948959]
["bitfinex-derivatives","ETHF0:USTF0",1743668570711,1.0991,1819.8,1819.7,49.25991279]
["bitfinex-derivatives","ETHF0:USTF0",1743668571911,1.0991,1819.8,1819.7,48.54948959]
["bitfinex-derivatives","ETHF0:USTF0",1743668572213,1.0991,1819.8,1819.7,48.5496517]
["bitfinex-derivatives","ETHF0:USTF0",1743668572916,1.0991,1819.8,1819.7,49.26026253]
["bitfinex-derivatives","ETHF0:USTF0",1743668573209,1.0991,1819.8,1819.7,49.26022852]
["bitfinex-derivatives","ETHF0:USTF0",1743668573806,1.0991,1819.8,1819.7,50.35939852]
["bitfinex-derivatives","ETHF0:USTF0",1743668574613,1.0991,1819.8,1819.7,49.26022852]
["bitfinex-derivatives","ETHF0:USTF0",1743668575418,1.0991,1819.8,1819.7,50.35939852]
["bitfinex-derivatives","ETHF0:USTF0",1743668575612,1.0991,1819.8,1819.7,49.64878769]
["bitfinex-derivatives","ETHF0:USTF0",1743668578207,4.7731,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743668578414,4.7731,1819.9,1819.8,3.11838195]
["bitfinex-derivatives","ETHF0:USTF0",1743668579411,3.674,1819.9,1819.8,3.11838195]
["bitfinex-derivatives","ETHF0:USTF0",1743668579608,1.5128,1820.2,1820.0,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743668579817,1.09886,1820.3,1820.2,1.12592426]
["bitfinex-derivatives","ETHF0:USTF0",1743668580016,1.09886,1820.3,1820.2,0.57529636]
["bitfinex-derivatives","ETHF0:USTF0",1743668580205,1.07179574,1820.3,1820.2,42.06221452]
["bitfinex-derivatives","ETHF0:USTF0",1743668580613,2.56919574,1820.3,1820.2,42.06221452]
["bitfinex-derivatives","ETHF0:USTF0",1743668580814,2.56919574,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668581318,1.09886,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668581518,1.09904,1819.9,1819.8,7.96351664]
["bitfinex-derivatives","ETHF0:USTF0",1743668581714,1.09904,1819.9,1819.8,49.28524777]
["bitfinex-derivatives","ETHF0:USTF0",1743668582017,1.09904,1819.9,1819.8,7.77134777]
["bitfinex-derivatives","ETHF0:USTF0",1743668582213,2.59644,1819.9,1819.8,7.77134777]
["bitfinex-derivatives","ETHF0:USTF0",1743668583206,2.59644,1819.9,1819.8,8.50144777]
["bitfinex-derivatives","ETHF0:USTF0",1743668583408,2.59644,1819.9,1819.8,8.50188947]
["bitfinex-derivatives","ETHF0:USTF0",1743668585019,2.59644,1819.9,1819.8,7.77178947]
["bitfinex-derivatives","ETHF0:USTF0",1743668585520,2.59644,1819.9,1819.8,7.77222487]
["bitfinex-derivatives","ETHF0:USTF0",1743668586812,2.59644,1819.9,1819.8,1.99410823]
["bitfinex-derivatives","ETHF0:USTF0",1743668587016,2.59644,1819.9,1819.8,0.54967249]
["bitfinex-derivatives","ETHF0:USTF0",1743668591424,1.0991,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668591624,4.091,1819.8,1819.7,3.75842293]
["bitfinex-derivatives","ETHF0:USTF0",1743668592029,4.091,1819.8,1819.7,44.55842293]
["bitfinex-derivatives","ETHF0:USTF0",1743668592620,7.2988,1819.8,1819.7,41.35062293]
["bitfinex-derivatives","ETHF0:USTF0",1743668593023,7.2988,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668593726,1.09917,1819.7,1819.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668593930,6.20737,1819.7,1819.6,0.55884357]
["bitfinex-derivatives","ETHF0:USTF0",1743668594123,8.70737,1819.7,1819.6,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668594628,8.70737,1819.7,1819.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668595431,6.20737,1819.7,1819.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668595629,6.20737,1819.7,1819.6,0.5585151]
["bitfinex-derivatives","ETHF0:USTF0",1743668596127,6.20737,1819.7,1819.6,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668597027,6.20737,1819.7,1819.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668597432,8.70737,1819.7,1819.6,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668597933,8.70737,1819.7,1819.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668598134,6.20737,1819.7,1819.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668599325,6.20737,1819.7,1819.6,0.54946401]
["bitfinex-derivatives","ETHF0:USTF0",1743668599940,2.53437,1819.7,1819.6,0.54946401]
["bitfinex-derivatives","ETHF0:USTF0",1743668600138,6.20737,1819.7,1819.6,0.54946401]
["bitfinex-derivatives","ETHF0:USTF0",1743668600337,6.20737,1819.7,1819.6,41.34946401]
["bitfinex-derivatives","ETHF0:USTF0",1743668601046,6.20737,1819.7,1819.6,41.3489036]
["bitfinex-derivatives","ETHF0:USTF0",1743668601241,6.20737,1819.7,1819.6,41.34891406]
["bitfinex-derivatives","ETHF0:USTF0",1743668603050,6.20737,1819.7,1819.6,41.34901154]
["bitfinex-derivatives","ETHF0:USTF0",1743668604853,6.20737,1819.7,1819.6,41.51100516]
["bitfinex-derivatives","ETHF0:USTF0",1743668605052,4.77217,1819.7,1819.6,42.06024119]
["bitfinex-derivatives","ETHF0:USTF0",1743668605253,4.77217,1819.7,1819.6,42.06025552]
["bitfinex-derivatives","ETHF0:USTF0",1743668606752,1.09917,1819.7,1819.6,42.80705552]
["bitfinex-derivatives","ETHF0:USTF0",1743668606951,4.77217,1819.7,1819.6,42.80705552]
["bitfinex-derivatives","ETHF0:USTF0",1743668607155,4.77217,1819.7,1819.6,44.21495552]
["bitfinex-derivatives","ETHF0:USTF0",1743668609053,6.15587,1819.7,1819.6,44.21495552]
["bitfinex-derivatives","ETHF0:USTF0",1743668609956,6.15587,1819.7,1819.6,43.46815552]
["bitfinex-derivatives","ETHF0:USTF0",1743668610557,6.15587,1819.7,1819.6,0.54925552]
["bitfinex-derivatives","ETHF0:USTF0",1743668610950,6.15587,1819.7,1819.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668611658,6.15587,1819.7,1819.6,0.55014192]
["bitfinex-derivatives","ETHF0:USTF0",1743668612856,6.15587,1819.7,1819.6,0.54998314]
["bitfinex-derivatives","ETHF0:USTF0",1743668613159,4.77217,1819.7,1819.6,0.54998314]
["bitfinex-derivatives","ETHF0:USTF0",1743668613355,2.1459,1820.0,1819.6,1.25258314]
["bitfinex-derivatives","ETHF0:USTF0",1743668613557,1.0991,1819.8,1819.7,4.50177798]
["bitfinex-derivatives","ETHF0:USTF0",1743668613763,1.0991,1819.8,1819.7,5.60094798]
["bitfinex-derivatives","ETHF0:USTF0",1743668613966,1.0991,1819.8,1819.7,45.88921889]
["bitfinex-derivatives","ETHF0:USTF0",1743668614163,1.0991,1819.8,1819.7,46.60244069]
["bitfinex-derivatives","ETHF0:USTF0",1743668614764,1.0991,1819.8,1819.7,46.60227995]
["bitfinex-derivatives","ETHF0:USTF0",1743668614958,1.0991,1819.8,1819.7,47.70144995]
["bitfinex-derivatives","ETHF0:USTF0",1743668615160,1.0991,1819.8,1819.7,50.20144995]
["bitfinex-derivatives","ETHF0:USTF0",1743668615765,1.09904,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743668616065,1.09904,1819.9,1819.8,1.26303904]
["bitfinex-derivatives","ETHF0:USTF0",1743668616267,1.09904,1819.9,1819.8,2.94916262]
["bitfinex-derivatives","ETHF0:USTF0",1743668616465,1.09904,1819.9,1819.8,43.74916262]
["bitfinex-derivatives","ETHF0:USTF0",1743668616969,1.09904,1819.9,1819.8,42.65006262]
["bitfinex-derivatives","ETHF0:USTF0",1743668618166,1.09897,1820.1,1820.0,1.09893]
["bitfinex-derivatives","ETHF0:USTF0",1743668618368,1.09892,1820.1,1820.0,5.05691179]
["bitfinex-derivatives","ETHF0:USTF0",1743668618569,1.09892,1820.1,1820.0,6.4210218]
["bitfinex-derivatives","ETHF0:USTF0",1743668618871,1.09892,1820.1,1820.0,8.65446899]
["bitfinex-derivatives","ETHF0:USTF0",1743668619568,1.09892,1820.1,1820.0,7.55548899]
["bitfinex-derivatives","ETHF0:USTF0",1743668619770,1.09892,1820.1,1820.0,6.96946833]
["bitfinex-derivatives","ETHF0:USTF0",1743668620269,1.09892,1820.1,1820.0,4.46946833]
["bitfinex-derivatives","ETHF0:USTF0",1743668620668,1.09892,1820.1,1820.0,4.46877031]
["bitfinex-derivatives","ETHF0:USTF0",1743668622570,1.09892,1820.1,1820.0,4.85416438]
["bitfinex-derivatives","ETHF0:USTF0",1743668623871,1.09892,1820.1,1820.0,3.75518438]
["bitfinex-derivatives","ETHF0:USTF0",1743668624272,2.56112,1820.1,1820.0,3.75518438]
["bitfinex-derivatives","ETHF0:USTF0",1743668624572,2.56112,1820.1,1820.0,4.85417475]
["bitfinex-derivatives","ETHF0:USTF0",1743668626469,2.56112,1820.1,1820.0,4.85409132]
["bitfinex-derivatives","ETHF0:USTF0",1743668627278,1.09892,1820.1,1820.0,4.85409132]
["bitfinex-derivatives","ETHF0:USTF0",1743668628374,1.09892,1820.1,1820.0,6.23679132]
["bitfinex-derivatives","ETHF0:USTF0",1743668629376,2.62122,1820.1,1820.0,6.23679132]
["bitfinex-derivatives","ETHF0:USTF0",1743668629771,2.62122,1820.1,1820.0,3.75511132]
["bitfinex-derivatives","ETHF0:USTF0",1743668629971,2.62122,1820.1,1820.0,0.54731132]
["bitfinex-derivatives","ETHF0:USTF0",1743668630273,1.09904,1819.9,1819.8,51.17411664]
["bitfinex-derivatives","ETHF0:USTF0",1743668630578,1.09904,1819.9,1819.8,10.63225953]
["bitfinex-derivatives","ETHF0:USTF0",1743668631371,1.09904,1819.9,1819.8,51.43230953]
["bitfinex-derivatives","ETHF0:USTF0",1743668632079,1.09904,1819.9,1819.8,52.14238744]
["bitfinex-derivatives","ETHF0:USTF0",1743668632284,1.099,1820.1,1820.0,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743668632477,1.07193574,1820.1,1820.0,4.85401289]
["bitfinex-derivatives","ETHF0:USTF0",1743668633074,1.07193574,1820.1,1820.0,45.65401289]
["bitfinex-derivatives","ETHF0:USTF0",1743668633276,1.07193574,1820.1,1820.0,46.36390921]
["bitfinex-derivatives","ETHF0:USTF0",1743668633484,1.09883,1820.3,1820.2,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743668633777,1.09883,1820.3,1820.2,4.85382672]
["bitfinex-derivatives","ETHF0:USTF0",1743668634475,1.09883,1820.3,1820.2,5.56315536]
["bitfinex-derivatives","ETHF0:USTF0",1743668634883,4.76969,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743668635078,4.76969,1820.5,1820.4,4.85354934]
["bitfinex-derivatives","ETHF0:USTF0",1743668635271,6.20309,1820.5,1820.4,3.75480934]
["bitfinex-derivatives","ETHF0:USTF0",1743668636280,6.20309,1820.5,1820.4,3.75457502]
["bitfinex-derivatives","ETHF0:USTF0",1743668637688,6.20309,1820.5,1820.4,4.85331502]
["bitfinex-derivatives","ETHF0:USTF0",1743668638184,6.20309,1820.5,1820.4,4.85325887]
["bitfinex-derivatives","ETHF0:USTF0",1743668638483,6.20309,1820.5,1820.4,3.75451887]
["bitfinex-derivatives","ETHF0:USTF0",1743668638887,6.20309,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668640283,1.09892,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668640587,4.76892,1820.1,1820.0,41.34726055]
["bitfinex-derivatives","ETHF0:USTF0",1743668640783,4.76892,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668641293,1.09917,1819.7,1819.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668641491,1.1262891,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668641680,3.2203891,1819.6,1819.5,44.55550461]
["bitfinex-derivatives","ETHF0:USTF0",1743668641880,3.19333,1819.6,1819.5,44.55550461]
["bitfinex-derivatives","ETHF0:USTF0",1743668642084,2.0941,1819.6,1819.5,45.62773551]
["bitfinex-derivatives","ETHF0:USTF0",1743668642787,3.19333,1819.6,1819.5,45.23917109]
["bitfinex-derivatives","ETHF0:USTF0",1743668642991,3.19333,1819.6,1819.5,44.52844551]
["bitfinex-derivatives","ETHF0:USTF0",1743668643487,3.19333,1819.6,1819.5,44.52868794]
["bitfinex-derivatives","ETHF0:USTF0",1743668644288,1.09923,1819.6,1819.5,45.62797794]
["bitfinex-derivatives","ETHF0:USTF0",1743668644593,1.09923,1819.6,1819.5,45.23768794]
["bitfinex-derivatives","ETHF0:USTF0",1743668644788,0.00824516,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743668644991,0.00824516,1819.7,1819.6,8.0103284]
["bitfinex-derivatives","ETHF0:USTF0",1743668645291,1.10741516,1819.7,1819.6,7.03624993]
["bitfinex-derivatives","ETHF0:USTF0",1743668645492,2.59661516,1819.7,1819.6,7.03624993]
["bitfinex-derivatives","ETHF0:USTF0",1743668645795,2.59661516,1819.7,1819.6,6.32606368]
["bitfinex-derivatives","ETHF0:USTF0",1743668646288,0.00824516,1819.7,1819.6,6.32606368]
["bitfinex-derivatives","ETHF0:USTF0",1743668646493,0.00824516,1819.7,1819.6,12.00976298]
["bitfinex-derivatives","ETHF0:USTF0",1743668646689,0.00824516,1819.7,1819.6,12.71952504]
["bitfinex-derivatives","ETHF0:USTF0",1743668646891,1.10741516,1819.7,1819.6,12.71952504]
["bitfinex-derivatives","ETHF0:USTF0",1743668647290,0.00824516,1819.7,1819.6,12.71868885]
["bitfinex-derivatives","ETHF0:USTF0",1743668648094,0.00824516,1819.7,1819.6,13.65396686]
["bitfinex-derivatives","ETHF0:USTF0",1743668648289,0.00824516,1819.7,1819.6,15.05076686]
["bitfinex-derivatives","ETHF0:USTF0",1743668648701,1.09908,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743668648889,1.09908,1819.9,1819.8,4.85404973]
["bitfinex-derivatives","ETHF0:USTF0",1743668649089,1.09902,1820.0,1819.9,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1743668649289,1.07195574,1820.0,1819.9,3.04275919]
["bitfinex-derivatives","ETHF0:USTF0",1743668649497,1.07195574,1820.0,1819.9,1.94376919]
["bitfinex-derivatives","ETHF0:USTF0",1743668650299,1.07195574,1820.0,1819.9,2.65347745]
["bitfinex-derivatives","ETHF0:USTF0",1743668650897,1.07195574,1820.0,1819.9,3.75251745]
["bitfinex-derivatives","ETHF0:USTF0",1743668651101,1.07195574,1820.0,1819.9,4.33713217]
["bitfinex-derivatives","ETHF0:USTF0",1743668651403,1.07195574,1820.0,1819.9,10.11524881]
["bitfinex-derivatives","ETHF0:USTF0",1743668651700,2.59691516,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743668651899,0.00824516,1820.1,1820.0,8.34878614]
["bitfinex-derivatives","ETHF0:USTF0",1743668652197,1.09886,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743668652401,1.09875,1820.4,1820.3,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1743668652595,1.09875,1820.4,1820.3,1.64572919]
["bitfinex-derivatives","ETHF0:USTF0",1743668652794,1.09875,1820.4,1820.3,2.35543745]
["bitfinex-derivatives","ETHF0:USTF0",1743668653403,6.23467516,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743668653598,6.23467516,1820.5,1820.4,4.85350919]
["bitfinex-derivatives","ETHF0:USTF0",1743668653808,0.00824516,1820.5,1820.4,11.21558111]
["bitfinex-derivatives","ETHF0:USTF0",1743668653990,0.00824516,1820.5,1820.4,15.14128111]
["bitfinex-derivatives","ETHF0:USTF0",1743668654193,0.00824516,1820.5,1820.4,15.85098937]
["bitfinex-derivatives","ETHF0:USTF0",1743668654398,1.09857,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743668654599,1.09857,1820.7,1820.6,4.85338919]
["bitfinex-derivatives","ETHF0:USTF0",1743668654903,4.76746,1821.0,1820.6,9.5848271]
["bitfinex-derivatives","ETHF0:USTF0",1743668655205,2.54556,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743668655411,2.54556,1821.0,1820.9,1.64537919]
["bitfinex-derivatives","ETHF0:USTF0",1743668656116,1.4471,1821.0,1820.9,1.64537919]
["bitfinex-derivatives","ETHF0:USTF0",1743668656402,1.10660516,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743668656403,0.00824516,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743668656603,1.10656516,1821.1,1821.0,10.63126583]
["bitfinex-derivatives","ETHF0:USTF0",1743668656908,1.10656516,1821.1,1821.0,10.62950477]
["bitfinex-derivatives","ETHF0:USTF0",1743668657306,1.10656516,1821.1,1821.0,9.53112477]
["bitfinex-derivatives","ETHF0:USTF0",1743668657511,1.10656516,1821.1,1821.0,10.62950477]
["bitfinex-derivatives","ETHF0:USTF0",1743668658211,2.49946516,1821.1,1821.0,10.62950477]
["bitfinex-derivatives","ETHF0:USTF0",1743668658812,2.49946516,1821.1,1821.0,10.62874208]
["bitfinex-derivatives","ETHF0:USTF0",1743668659211,2.49946516,1821.1,1821.0,8.98591664]
["bitfinex-derivatives","ETHF0:USTF0",1743668659511,2.49946516,1821.1,1821.0,10.08429664]
["bitfinex-derivatives","ETHF0:USTF0",1743668660315,2.49946516,1821.1,1821.0,8.98591664]
["bitfinex-derivatives","ETHF0:USTF0",1743668660808,3.21686516,1821.1,1821.0,8.98591664]
["bitfinex-derivatives","ETHF0:USTF0",1743668661909,5.71686516,1821.1,1821.0,5.77811664]
["bitfinex-derivatives","ETHF0:USTF0",1743668662110,1.09844,1820.9,1820.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668662315,4.76544,1820.9,1820.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668662806,7.26544,1820.9,1820.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668663008,4.76544,1820.9,1820.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668663206,3.667,1820.9,1820.8,1.10670516]
["bitfinex-derivatives","ETHF0:USTF0",1743668663408,1.5252,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743668663618,1.5252,1821.0,1820.9,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1743668664221,0.72564516,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743668664424,1.82396516,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743668664625,3.31866516,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743668664928,2.22034516,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743668665226,3.31866516,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743668666826,0.00824516,1821.1,1821.0,9.37649664]
["bitfinex-derivatives","ETHF0:USTF0",1743668667025,1.10656516,1821.1,1821.0,9.37649664]
["bitfinex-derivatives","ETHF0:USTF0",1743668668125,1.10656516,1821.1,1821.0,5.77811664]
["bitfinex-derivatives","ETHF0:USTF0",1743668668429,1.10656516,1821.1,1821.0,6.87649664]
["bitfinex-derivatives","ETHF0:USTF0",1743668668918,1.10656516,1821.1,1821.0,8.39839664]
["bitfinex-derivatives","ETHF0:USTF0",1743668669521,1.10656516,1821.1,1821.0,2.62028]
["bitfinex-derivatives","ETHF0:USTF0",1743668669828,0.00824516,1821.1,1821.0,5.6632196]
["bitfinex-derivatives","ETHF0:USTF0",1743668670526,0.00824516,1821.1,1821.0,3.16309437]
["bitfinex-derivatives","ETHF0:USTF0",1743668671229,0.00824516,1821.1,1821.0,5.66309437]
["bitfinex-derivatives","ETHF0:USTF0",1743668673932,1.10656516,1821.1,1821.0,1.64119437]
["bitfinex-derivatives","ETHF0:USTF0",1743668674127,2.52086516,1821.1,1821.0,1.64119437]
["bitfinex-derivatives","ETHF0:USTF0",1743668674330,1.42254516,1821.1,1821.0,1.64164997]
["bitfinex-derivatives","ETHF0:USTF0",1743668675027,1.42254516,1821.1,1821.0,3.09354997]
["bitfinex-derivatives","ETHF0:USTF0",1743668676129,2.52086516,1821.1,1821.0,3.09354997]
["bitfinex-derivatives","ETHF0:USTF0",1743668676329,2.52086516,1821.1,1821.0,1.64193023]
["bitfinex-derivatives","ETHF0:USTF0",1743668678334,2.52086516,1821.1,1821.0,1.64269693]
["bitfinex-derivatives","ETHF0:USTF0",1743668680439,2.52086516,1821.1,1821.0,0.54431693]
["bitfinex-derivatives","ETHF0:USTF0",1743668680937,1.09838,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668681132,2.50978,1821.0,1820.9,3.75335588]
["bitfinex-derivatives","ETHF0:USTF0",1743668683747,2.50978,1821.0,1820.9,1.25485825]
["bitfinex-derivatives","ETHF0:USTF0",1743668684438,2.50978,1821.0,1820.9,0.54555588]
["bitfinex-derivatives","ETHF0:USTF0",1743668685037,1.09844,1820.9,1820.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668685237,6.95474,1820.9,1820.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668685438,9.45474,1820.9,1820.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668686032,6.95474,1820.9,1820.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668687034,3.28974,1820.9,1820.8,1.10674516]
["bitfinex-derivatives","ETHF0:USTF0",1743668687442,3.28974,1820.9,1820.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668687639,3.28974,1820.9,1820.8,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668693540,5.78974,1820.9,1820.8,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668694244,1.09874,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668694945,4.03934,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668695141,3.27584,1820.4,1820.3,45.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743668695643,3.27584,1820.4,1820.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743668696848,3.27584,1820.4,1820.3,45.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743668697145,3.27584,1820.4,1820.3,47.10506598]
["bitfinex-derivatives","ETHF0:USTF0",1743668697345,2.7463,1820.8,1820.3,46.00626598]
["bitfinex-derivatives","ETHF0:USTF0",1743668697646,1.09862,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668697848,1.09862,1820.6,1820.5,6.30494598]
["bitfinex-derivatives","ETHF0:USTF0",1743668698044,6.9365,1820.7,1820.6,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743668698244,6.9365,1820.7,1820.6,3.09708598]
["bitfinex-derivatives","ETHF0:USTF0",1743668700547,6.9365,1820.7,1820.6,1.99846598]
["bitfinex-derivatives","ETHF0:USTF0",1743668700747,6.9365,1820.7,1820.6,3.09708598]
["bitfinex-derivatives","ETHF0:USTF0",1743668700937,6.9365,1820.7,1820.6,0.54586598]
["bitfinex-derivatives","ETHF0:USTF0",1743668701144,1.09862,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668701450,2.62222,1820.6,1820.5,3.75366062]
["bitfinex-derivatives","ETHF0:USTF0",1743668702839,2.62222,1820.6,1820.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668703245,1.09874,1820.4,1820.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743668703446,4.76374,1820.4,1820.3,44.55399143]
["bitfinex-derivatives","ETHF0:USTF0",1743668703850,6.29404,1820.4,1820.3,44.55399143]
["bitfinex-derivatives","ETHF0:USTF0",1743668704244,6.29404,1820.4,1820.3,45.99119143]
["bitfinex-derivatives","ETHF0:USTF0",1743668705043,6.29404,1820.4,1820.3,45.99115898]
["bitfinex-derivatives","ETHF0:USTF0",1743668706854,6.29404,1820.4,1820.3,45.99137772]
["bitfinex-derivatives","ETHF0:USTF0",1743668708253,6.29404,1820.4,1820.3,41.34637772]
["bitfinex-derivatives","ETHF0:USTF0",1743668708853,6.29404,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668709057,6.29404,1820.4,1820.3,41.34664146]
["bitfinex-derivatives","ETHF0:USTF0",1743668709957,6.29404,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668717461,2.62904,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668717656,6.29404,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668719053,6.29404,1820.4,1820.3,44.18565033]
["bitfinex-derivatives","ETHF0:USTF0",1743668719771,6.29404,1820.4,1820.3,43.48665033]
["bitfinex-derivatives","ETHF0:USTF0",1743668720160,6.29404,1820.4,1820.3,0.54705033]
["bitfinex-derivatives","ETHF0:USTF0",1743668720360,1.0988,1820.3,1820.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668720659,3.3249,1820.3,1820.2,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668720869,5.8249,1820.3,1820.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668721460,5.92172336,1820.3,1820.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668721662,4.82292336,1820.3,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668721865,1.09917,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668722069,4.76417,1819.7,1819.6,3.72869985]
["bitfinex-derivatives","ETHF0:USTF0",1743668722679,6.28427,1819.7,1819.6,44.52869985]
["bitfinex-derivatives","ETHF0:USTF0",1743668723171,6.28427,1819.7,1819.6,43.98073574]
["bitfinex-derivatives","ETHF0:USTF0",1743668723365,6.28427,1819.7,1819.6,44.52828081]
["bitfinex-derivatives","ETHF0:USTF0",1743668724171,6.28427,1819.7,1819.6,43.98073574]
["bitfinex-derivatives","ETHF0:USTF0",1743668726672,6.28427,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668730675,6.28427,1819.7,1819.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668730676,1.09923,1819.6,1819.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668730876,2.54133,1819.6,1819.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668731277,2.54133,1819.6,1819.5,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668731278,5.04133,1819.6,1819.5,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668731772,5.04133,1819.6,1819.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668731979,8.24913,1819.6,1819.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668740983,5.74913,1819.6,1819.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668741280,9.41513,1819.6,1819.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668745380,11.91513,1819.6,1819.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668747081,9.41513,1819.6,1819.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668747386,4.76523,1819.6,1819.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668748284,6.16513,1819.6,1819.5,1.44020516]
["bitfinex-derivatives","ETHF0:USTF0",1743668748483,6.16513,1819.6,1819.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668748679,11.87293,1819.6,1819.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668749481,11.96979705,1819.6,1819.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668749685,11.87293,1819.6,1819.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668750190,9.37293,1819.6,1819.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668750485,1.09923,1819.6,1819.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668750686,4.76523,1819.6,1819.5,1.29583538]
["bitfinex-derivatives","ETHF0:USTF0",1743668750874,0.00824516,1819.8,1819.5,4.38141907]
["bitfinex-derivatives","ETHF0:USTF0",1743668751078,1.09918,1819.7,1819.6,7.06604022]
["bitfinex-derivatives","ETHF0:USTF0",1743668751387,1.09918,1819.7,1819.6,48.45173855]
["bitfinex-derivatives","ETHF0:USTF0",1743668751594,1.09918,1819.7,1819.6,50.95173855]
["bitfinex-derivatives","ETHF0:USTF0",1743668751782,1.09918,1819.7,1819.6,51.6628651]
["bitfinex-derivatives","ETHF0:USTF0",1743668752285,1.09918,1819.7,1819.6,49.97795677]
["bitfinex-derivatives","ETHF0:USTF0",1743668752781,1.09918,1819.7,1819.6,50.56354534]
["bitfinex-derivatives","ETHF0:USTF0",1743668753182,1.09918,1819.7,1819.6,49.97795677]
["bitfinex-derivatives","ETHF0:USTF0",1743668753789,1.09918,1819.7,1819.6,49.97763929]
["bitfinex-derivatives","ETHF0:USTF0",1743668754287,1.09918,1819.7,1819.6,51.07686929]
["bitfinex-derivatives","ETHF0:USTF0",1743668754486,1.09918,1819.7,1819.6,51.66226777]
["bitfinex-derivatives","ETHF0:USTF0",1743668754789,1.10738516,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743668755093,1.10738516,1819.8,1819.7,3.17418274]
["bitfinex-derivatives","ETHF0:USTF0",1743668755389,1.10738516,1819.8,1819.7,3.88530929]
["bitfinex-derivatives","ETHF0:USTF0",1743668755582,1.10738516,1819.8,1819.7,44.68530929]
["bitfinex-derivatives","ETHF0:USTF0",1743668756091,1.10738516,1819.8,1819.7,43.58613929]
["bitfinex-derivatives","ETHF0:USTF0",1743668756886,1.10738516,1819.8,1819.7,42.87501274]
["bitfinex-derivatives","ETHF0:USTF0",1743668759485,1.10738516,1819.8,1819.7,42.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743668759690,1.10738516,1819.8,1819.7,42.87464061]
["bitfinex-derivatives","ETHF0:USTF0",1743668761291,1.09923,1819.6,1819.5,3.95560516]
["bitfinex-derivatives","ETHF0:USTF0",1743668761489,4.76323,1819.6,1819.5,3.75555653]
["bitfinex-derivatives","ETHF0:USTF0",1743668761690,4.76323,1819.6,1819.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668761892,11.99043,1819.6,1819.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668763792,12.08729532,1819.6,1819.5,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668764195,12.08729532,1819.6,1818.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743668764196,1.09959,1819.0,1818.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743668764384,4.76359,1819.0,1818.9,44.55575078]
["bitfinex-derivatives","ETHF0:USTF0",1743668764800,4.76359,1819.0,1818.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743668764988,6.17629,1819.0,1818.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743668765787,6.17629,1819.0,1818.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668767590,1.09965,1818.9,1818.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668767790,2.48005,1818.9,1818.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668768192,2.48005,1818.9,1818.8,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668775099,5.68785,1818.9,1818.8,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668775299,5.68785,1818.9,1818.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668775800,5.68785,1818.9,1818.8,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668776188,2.48005,1818.9,1818.8,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668779704,6.14505,1818.9,1818.8,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668780502,2.48005,1818.9,1818.8,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668780702,4.76465,1818.9,1818.8,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668784312,4.76465,1818.9,1818.8,42.28514516]
["bitfinex-derivatives","ETHF0:USTF0",1743668785711,4.76465,1818.9,1818.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668789338,4.76465,1818.9,1818.8,0.55699223]
["bitfinex-derivatives","ETHF0:USTF0",1743668789636,4.76365,1818.9,1818.8,1.96669223]
["bitfinex-derivatives","ETHF0:USTF0",1743668790139,4.76365,1818.9,1818.8,2.67859709]
["bitfinex-derivatives","ETHF0:USTF0",1743668790730,4.76365,1818.9,1818.8,1.96669223]
["bitfinex-derivatives","ETHF0:USTF0",1743668791541,6.18355,1818.9,1818.8,1.96669223]
["bitfinex-derivatives","ETHF0:USTF0",1743668794229,6.18355,1818.9,1818.8,1.96736636]
["bitfinex-derivatives","ETHF0:USTF0",1743668795232,6.18355,1818.9,1818.8,0.55766636]
["bitfinex-derivatives","ETHF0:USTF0",1743668796132,6.18355,1818.9,1818.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668799337,8.78044779,1818.9,1818.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668800442,8.68355,1818.9,1818.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668800640,8.7804622,1818.9,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668800836,1.09995,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668801035,1.09995,1818.4,1818.3,0.54955926]
["bitfinex-derivatives","ETHF0:USTF0",1743668801036,7.97075,1818.4,1818.3,0.54955926]
["bitfinex-derivatives","ETHF0:USTF0",1743668801345,7.97075,1818.4,1818.0,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1743668801346,1.10013,1818.1,1818.0,3.9114]
["bitfinex-derivatives","ETHF0:USTF0",1743668801547,4.76313,1818.1,1818.0,44.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743668802447,1.10833516,1818.2,1818.0,47.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743668802647,0.00824516,1818.2,1818.1,3.128034]
["bitfinex-derivatives","ETHF0:USTF0",1743668802848,0.00824516,1818.2,1818.1,2.027904]
["bitfinex-derivatives","ETHF0:USTF0",1743668803141,0.00824516,1818.2,1818.1,5.628034]
["bitfinex-derivatives","ETHF0:USTF0",1743668803345,0.00824516,1818.2,1818.1,46.04037954]
["bitfinex-derivatives","ETHF0:USTF0",1743668803646,0.00824516,1818.2,1818.1,47.14050954]
["bitfinex-derivatives","ETHF0:USTF0",1743668803841,0.00824516,1818.2,1818.1,48.07885625]
["bitfinex-derivatives","ETHF0:USTF0",1743668804042,0.00824516,1818.2,1818.1,48.07858654]
["bitfinex-derivatives","ETHF0:USTF0",1743668805646,1.10831516,1818.2,1818.1,48.07858654]
["bitfinex-derivatives","ETHF0:USTF0",1743668806143,1.10831516,1818.2,1818.1,48.07836851]
["bitfinex-derivatives","ETHF0:USTF0",1743668806846,1.10831516,1818.2,1818.1,53.85648515]
["bitfinex-derivatives","ETHF0:USTF0",1743668807236,0.00824516,1818.2,1818.1,53.85648515]
["bitfinex-derivatives","ETHF0:USTF0",1743668810346,0.6957,1818.9,1818.1,56.41935515]
["bitfinex-derivatives","ETHF0:USTF0",1743668810553,1.09944,1819.3,1819.2,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743668810745,1.09944,1819.3,1818.9,2.74913]
["bitfinex-derivatives","ETHF0:USTF0",1743668810746,1.09955,1819.1,1819.0,4.30732]
["bitfinex-derivatives","ETHF0:USTF0",1743668810947,1.09955,1819.1,1819.0,6.39735092]
["bitfinex-derivatives","ETHF0:USTF0",1743668811141,1.09955,1819.1,1819.0,50.40982646]
["bitfinex-derivatives","ETHF0:USTF0",1743668811946,1.10775516,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743668812139,1.10775516,1819.2,1819.1,2.56943]
["bitfinex-derivatives","ETHF0:USTF0",1743668813246,1.10775516,1819.2,1819.1,3.11016088]
["bitfinex-derivatives","ETHF0:USTF0",1743668813555,1.10775516,1819.2,1819.1,2.01063088]
["bitfinex-derivatives","ETHF0:USTF0",1743668813950,1.09953,1819.1,1819.0,45.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743668814253,1.09953,1819.1,1819.0,47.11787992]
["bitfinex-derivatives","ETHF0:USTF0",1743668814839,2.51503,1819.1,1819.0,47.11787992]
["bitfinex-derivatives","ETHF0:USTF0",1743668815749,2.51503,1819.1,1819.0,46.57728]
["bitfinex-derivatives","ETHF0:USTF0",1743668816054,2.51503,1819.1,1819.0,47.11767099]
["bitfinex-derivatives","ETHF0:USTF0",1743668818045,2.51503,1819.1,1819.0,3.74819099]
["bitfinex-derivatives","ETHF0:USTF0",1743668818251,2.51503,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668820850,1.09959,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668821059,3.33169,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668821858,6.53949,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668822760,3.33169,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668823249,1.09957,1819.1,1818.9,5.82516516]
["bitfinex-derivatives","ETHF0:USTF0",1743668823446,2.24034516,1819.2,1819.0,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743668823646,3.67024516,1819.2,1819.1,4.84666572]
["bitfinex-derivatives","ETHF0:USTF0",1743668824550,4.76971516,1819.2,1819.1,4.84666572]
["bitfinex-derivatives","ETHF0:USTF0",1743668824744,4.76971516,1819.2,1819.1,7.34666572]
["bitfinex-derivatives","ETHF0:USTF0",1743668824745,0.00824516,1819.2,1819.1,7.34666572]
["bitfinex-derivatives","ETHF0:USTF0",1743668825059,4.76134,1819.5,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743668825359,4.76134,1819.5,1819.4,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743668825562,1.09934,1819.5,1819.4,6.32308839]
["bitfinex-derivatives","ETHF0:USTF0",1743668826158,1.09934,1819.5,1819.4,5.22373839]
["bitfinex-derivatives","ETHF0:USTF0",1743668826356,1.09934,1819.5,1819.4,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743668828253,5.09144516,1819.6,1819.4,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743668828254,2.52871516,1819.6,1819.4,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743668828457,0.00824516,1819.6,1819.5,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743668828659,0.00824516,1819.6,1819.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1743668829661,1.10749516,1819.6,1819.5,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1743668830157,2.52109516,1819.6,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668830362,1.09929,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668830555,2.51289,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668830751,6.17389,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668830959,6.90099,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668831260,1.09947,1819.2,1819.1,4.30731]
["bitfinex-derivatives","ETHF0:USTF0",1743668831457,1.09947,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668832261,2.51307,1819.2,1819.1,4.84476803]
["bitfinex-derivatives","ETHF0:USTF0",1743668832948,1.4136,1819.2,1819.1,4.84476803]
["bitfinex-derivatives","ETHF0:USTF0",1743668833151,1.4136,1819.2,1819.1,6.31286803]
["bitfinex-derivatives","ETHF0:USTF0",1743668833953,0.7075,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743668834155,4.75933,1819.5,1819.4,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743668834354,4.75933,1819.5,1819.4,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743668834355,1.09933,1819.5,1819.4,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743668834855,1.09933,1819.5,1819.4,3.74561636]
["bitfinex-derivatives","ETHF0:USTF0",1743668835050,1.09933,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668835261,1.09941,1819.3,1819.2,2.56754]
["bitfinex-derivatives","ETHF0:USTF0",1743668835563,1.09941,1819.3,1819.2,6.31338449]
["bitfinex-derivatives","ETHF0:USTF0",1743668836455,2.58739,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743668836656,2.58739,1819.4,1819.3,3.05675449]
["bitfinex-derivatives","ETHF0:USTF0",1743668837958,2.58739,1819.4,1819.3,0.53804449]
["bitfinex-derivatives","ETHF0:USTF0",1743668838862,2.58739,1819.4,1819.3,1.63745449]
["bitfinex-derivatives","ETHF0:USTF0",1743668839363,2.58739,1819.4,1819.3,0.53804449]
["bitfinex-derivatives","ETHF0:USTF0",1743668839957,6.24739,1819.4,1819.3,0.53804449]
["bitfinex-derivatives","ETHF0:USTF0",1743668840561,1.09941,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668840762,3.29701,1819.3,1819.2,3.74740277]
["bitfinex-derivatives","ETHF0:USTF0",1743668840957,3.29701,1819.3,1819.2,4.84687277]
["bitfinex-derivatives","ETHF0:USTF0",1743668841567,3.29701,1819.3,1819.2,3.74740277]
["bitfinex-derivatives","ETHF0:USTF0",1743668842461,3.29701,1819.3,1819.2,3.74724687]
["bitfinex-derivatives","ETHF0:USTF0",1743668843259,3.29701,1819.3,1819.2,4.84671687]
["bitfinex-derivatives","ETHF0:USTF0",1743668843466,6.95701,1819.3,1819.2,4.84671687]
["bitfinex-derivatives","ETHF0:USTF0",1743668843667,6.95701,1819.3,1819.2,5.55519216]
["bitfinex-derivatives","ETHF0:USTF0",1743668844367,6.95701,1819.3,1819.2,5.01574529]
["bitfinex-derivatives","ETHF0:USTF0",1743668844664,6.95701,1819.3,1819.2,5.55511915]
["bitfinex-derivatives","ETHF0:USTF0",1743668846967,6.95701,1819.3,1819.2,4.84664386]
["bitfinex-derivatives","ETHF0:USTF0",1743668848470,6.95701,1819.3,1819.2,4.84684544]
["bitfinex-derivatives","ETHF0:USTF0",1743668848764,6.95701,1819.3,1819.2,5.55560101]
["bitfinex-derivatives","ETHF0:USTF0",1743668850269,6.95701,1819.3,1819.2,4.45653483]
["bitfinex-derivatives","ETHF0:USTF0",1743668850574,6.95701,1819.3,1819.2,3.74777926]
["bitfinex-derivatives","ETHF0:USTF0",1743668851572,1.09953,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668851777,1.09953,1819.1,1819.0,0.54059195]
["bitfinex-derivatives","ETHF0:USTF0",1743668852180,1.09959,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668852477,6.19219,1819.0,1818.9,0.54896239]
["bitfinex-derivatives","ETHF0:USTF0",1743668852879,6.19219,1819.0,1818.9,1.2596512]
["bitfinex-derivatives","ETHF0:USTF0",1743668853179,6.19219,1819.0,1818.9,0.54896239]
["bitfinex-derivatives","ETHF0:USTF0",1743668854174,6.19219,1819.0,1818.9,0.5493121]
["bitfinex-derivatives","ETHF0:USTF0",1743668856181,6.19219,1819.0,1818.9,0.54911416]
["bitfinex-derivatives","ETHF0:USTF0",1743668857280,5.0926,1819.0,1818.9,0.54911416]
["bitfinex-derivatives","ETHF0:USTF0",1743668857479,2.53319,1819.0,1818.9,1.64876416]
["bitfinex-derivatives","ETHF0:USTF0",1743668857678,1.4336,1819.0,1818.9,3.78594134]
["bitfinex-derivatives","ETHF0:USTF0",1743668857879,2.53319,1819.0,1818.9,2.68629134]
["bitfinex-derivatives","ETHF0:USTF0",1743668858080,2.53319,1819.0,1818.9,3.07596416]
["bitfinex-derivatives","ETHF0:USTF0",1743668859287,2.53319,1819.0,1818.9,1.97631416]
["bitfinex-derivatives","ETHF0:USTF0",1743668859985,2.53319,1819.0,1818.9,0.54911416]
["bitfinex-derivatives","ETHF0:USTF0",1743668860487,2.53319,1819.0,1818.9,0.5489363]
["bitfinex-derivatives","ETHF0:USTF0",1743668862082,2.53319,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668862290,2.53319,1819.0,1818.9,0.54871275]
["bitfinex-derivatives","ETHF0:USTF0",1743668864084,2.53319,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668864281,2.53319,1819.0,1818.9,0.54805279]
["bitfinex-derivatives","ETHF0:USTF0",1743668864788,2.53319,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668864982,2.53319,1819.0,1818.9,0.5479018]
["bitfinex-derivatives","ETHF0:USTF0",1743668865383,2.53319,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668865684,2.53319,1819.0,1818.9,0.54807145]
["bitfinex-derivatives","ETHF0:USTF0",1743668866296,2.53319,1819.0,1818.9,1.64772145]
["bitfinex-derivatives","ETHF0:USTF0",1743668866690,2.53319,1819.0,1818.9,0.54807145]
["bitfinex-derivatives","ETHF0:USTF0",1743668866892,2.53319,1819.0,1818.9,2.03457145]
["bitfinex-derivatives","ETHF0:USTF0",1743668867094,2.53319,1819.0,1818.9,3.13422145]
["bitfinex-derivatives","ETHF0:USTF0",1743668868194,2.53319,1819.0,1818.9,3.13387685]
["bitfinex-derivatives","ETHF0:USTF0",1743668870394,2.53319,1819.0,1818.9,2.03422685]
["bitfinex-derivatives","ETHF0:USTF0",1743668870580,2.53319,1819.0,1818.9,0.54772685]
["bitfinex-derivatives","ETHF0:USTF0",1743668873998,2.53319,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668874294,2.53319,1819.0,1818.9,1.64798737]
["bitfinex-derivatives","ETHF0:USTF0",1743668874485,2.53319,1819.0,1818.9,3.17088737]
["bitfinex-derivatives","ETHF0:USTF0",1743668874686,2.53319,1819.0,1818.9,2.07123737]
["bitfinex-derivatives","ETHF0:USTF0",1743668874991,2.53319,1819.0,1818.9,3.17088737]
["bitfinex-derivatives","ETHF0:USTF0",1743668875594,2.53319,1819.0,1818.9,2.07123737]
["bitfinex-derivatives","ETHF0:USTF0",1743668875796,2.53319,1819.0,1818.9,2.78081141]
["bitfinex-derivatives","ETHF0:USTF0",1743668876293,2.53319,1819.0,1818.9,2.0714413]
["bitfinex-derivatives","ETHF0:USTF0",1743668877187,2.53319,1819.0,1818.9,0.5485413]
["bitfinex-derivatives","ETHF0:USTF0",1743668883401,2.53319,1819.0,1818.9,0.55008359]
["bitfinex-derivatives","ETHF0:USTF0",1743668885301,2.53319,1819.0,1818.9,0.55027778]
["bitfinex-derivatives","ETHF0:USTF0",1743668887106,0.6957,1819.3,1818.9,3.63617944]
["bitfinex-derivatives","ETHF0:USTF0",1743668887303,5.45311,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668887502,5.45311,1819.3,1819.2,3.74983262]
["bitfinex-derivatives","ETHF0:USTF0",1743668887700,5.45311,1819.3,1819.2,5.20213262]
["bitfinex-derivatives","ETHF0:USTF0",1743668887905,6.91231,1819.3,1819.2,3.74983262]
["bitfinex-derivatives","ETHF0:USTF0",1743668888102,6.91231,1819.3,1819.2,0.54203262]
["bitfinex-derivatives","ETHF0:USTF0",1743668889202,1.09959,1819.0,1818.9,8.9941618]
["bitfinex-derivatives","ETHF0:USTF0",1743668889402,1.09959,1819.0,1818.9,10.12163564]
["bitfinex-derivatives","ETHF0:USTF0",1743668889609,4.75659,1819.0,1818.9,10.12163564]
["bitfinex-derivatives","ETHF0:USTF0",1743668889909,4.75659,1819.0,1818.9,12.67358564]
["bitfinex-derivatives","ETHF0:USTF0",1743668890110,4.75659,1819.0,1818.9,13.38516553]
["bitfinex-derivatives","ETHF0:USTF0",1743668890403,4.75659,1819.0,1818.9,12.28551553]
["bitfinex-derivatives","ETHF0:USTF0",1743668891101,4.75659,1819.0,1818.9,12.28547623]
["bitfinex-derivatives","ETHF0:USTF0",1743668891405,1.09959,1819.0,1818.9,12.28547623]
["bitfinex-derivatives","ETHF0:USTF0",1743668891801,1.09959,1819.0,1818.9,6.50735959]
["bitfinex-derivatives","ETHF0:USTF0",1743668892404,1.09959,1819.0,1818.9,7.60700959]
["bitfinex-derivatives","ETHF0:USTF0",1743668893003,1.09959,1819.0,1818.9,7.06529712]
["bitfinex-derivatives","ETHF0:USTF0",1743668893210,1.09959,1819.0,1818.9,7.6070008]
["bitfinex-derivatives","ETHF0:USTF0",1743668893703,1.09959,1819.0,1818.9,6.5073508]
["bitfinex-derivatives","ETHF0:USTF0",1743668894105,1.09959,1819.0,1818.9,5.0550508]
["bitfinex-derivatives","ETHF0:USTF0",1743668894607,1.09959,1819.0,1818.9,6.5339508]
["bitfinex-derivatives","ETHF0:USTF0",1743668895008,1.09959,1819.0,1818.9,6.53412924]
["bitfinex-derivatives","ETHF0:USTF0",1743668895405,1.09959,1819.0,1818.9,1.84742924]
["bitfinex-derivatives","ETHF0:USTF0",1743668895707,1.09959,1819.0,1818.9,1.26152873]
["bitfinex-derivatives","ETHF0:USTF0",1743668896097,1.09959,1819.0,1818.9,0.54994884]
["bitfinex-derivatives","ETHF0:USTF0",1743668896903,1.09959,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668898013,1.09959,1819.0,1818.9,0.55020894]
["bitfinex-derivatives","ETHF0:USTF0",1743668898210,1.09959,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668898703,3.59959,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668899614,5.03859,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668901015,2.53859,1819.0,1818.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668906108,2.53859,1819.0,1818.9,3.75779875]
["bitfinex-derivatives","ETHF0:USTF0",1743668906313,6.19559,1819.0,1818.9,3.75779875]
["bitfinex-derivatives","ETHF0:USTF0",1743668906513,0.6957,1819.3,1818.9,3.75779875]
["bitfinex-derivatives","ETHF0:USTF0",1743668906719,4.75647,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668906921,4.75647,1819.2,1819.1,5.26148899]
["bitfinex-derivatives","ETHF0:USTF0",1743668907219,4.75647,1819.2,1819.1,5.96178899]
["bitfinex-derivatives","ETHF0:USTF0",1743668907821,1.09947,1819.2,1819.1,5.96178899]
["bitfinex-derivatives","ETHF0:USTF0",1743668908715,0.00824516,1819.6,1819.1,5.96178899]
["bitfinex-derivatives","ETHF0:USTF0",1743668908917,0.00824516,1819.6,1819.5,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1743668909119,0.00824516,1819.6,1819.5,4.84857899]
["bitfinex-derivatives","ETHF0:USTF0",1743668909418,0.00824516,1819.6,1819.5,7.93290392]
["bitfinex-derivatives","ETHF0:USTF0",1743668909624,0.00824516,1819.6,1819.5,10.07846994]
["bitfinex-derivatives","ETHF0:USTF0",1743668910721,0.00824516,1819.6,1819.5,50.87637921]
["bitfinex-derivatives","ETHF0:USTF0",1743668912321,0.00824516,1819.6,1819.5,50.29256419]
["bitfinex-derivatives","ETHF0:USTF0",1743668912717,0.00824516,1819.6,1819.5,50.29189229]
["bitfinex-derivatives","ETHF0:USTF0",1743668914527,0.00824516,1819.6,1819.5,49.58212627]
["bitfinex-derivatives","ETHF0:USTF0",1743668915731,0.00824516,1819.6,1819.5,8.78212627]
["bitfinex-derivatives","ETHF0:USTF0",1743668915732,1.10747516,1819.6,1819.5,8.78212627]
["bitfinex-derivatives","ETHF0:USTF0",1743668915927,2.56857516,1819.6,1819.5,3.74703627]
["bitfinex-derivatives","ETHF0:USTF0",1743668916230,2.56857516,1819.6,1819.5,4.84632627]
["bitfinex-derivatives","ETHF0:USTF0",1743668916622,0.00824516,1819.6,1819.5,4.84536047]
["bitfinex-derivatives","ETHF0:USTF0",1743668916832,1.10747516,1819.6,1819.5,6.24846047]
["bitfinex-derivatives","ETHF0:USTF0",1743668917131,0.00824516,1819.6,1819.5,6.24846047]
["bitfinex-derivatives","ETHF0:USTF0",1743668918430,0.00824516,1819.6,1819.5,8.74806466]
["bitfinex-derivatives","ETHF0:USTF0",1743668918931,0.00824516,1819.6,1819.5,49.54806466]
["bitfinex-derivatives","ETHF0:USTF0",1743668919626,1.10747516,1819.6,1819.5,49.54806466]
["bitfinex-derivatives","ETHF0:USTF0",1743668919828,0.00824516,1819.6,1819.5,49.54806466]
["bitfinex-derivatives","ETHF0:USTF0",1743668924332,0.00824516,1819.6,1819.5,49.54774705]
["bitfinex-derivatives","ETHF0:USTF0",1743668924724,1.10747516,1819.6,1819.5,49.54774705]
["bitfinex-derivatives","ETHF0:USTF0",1743668925233,0.00824516,1819.6,1819.5,49.54774705]
["bitfinex-derivatives","ETHF0:USTF0",1743668926029,0.00824516,1819.6,1819.5,47.04774705]
["bitfinex-derivatives","ETHF0:USTF0",1743668927240,0.00824516,1819.6,1819.5,49.54774705]
["bitfinex-derivatives","ETHF0:USTF0",1743668927629,0.00824516,1819.6,1819.5,50.25379051]
["bitfinex-derivatives","ETHF0:USTF0",1743668927830,1.86472,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743668928139,1.83765574,1820.0,1819.9,4.30684]
["bitfinex-derivatives","ETHF0:USTF0",1743668928330,1.423,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743668928531,1.09892,1820.1,1820.0,2.60508]
["bitfinex-derivatives","ETHF0:USTF0",1743668928931,2.53015516,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743668929134,2.53015516,1820.2,1820.1,6.54842]
["bitfinex-derivatives","ETHF0:USTF0",1743668929632,2.53015516,1820.2,1820.1,5.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743668929841,2.53015516,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668931038,2.53015516,1820.2,1820.1,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1743668931228,1.43124516,1820.2,1820.1,4.84405649]
["bitfinex-derivatives","ETHF0:USTF0",1743668931429,0.00824516,1820.2,1820.1,6.32745649]
["bitfinex-derivatives","ETHF0:USTF0",1743668931740,0.00824516,1820.2,1820.1,8.82745649]
["bitfinex-derivatives","ETHF0:USTF0",1743668931936,0.00824516,1820.2,1820.1,49.62745649]
["bitfinex-derivatives","ETHF0:USTF0",1743668932126,0.00824516,1820.2,1820.1,49.09012]
["bitfinex-derivatives","ETHF0:USTF0",1743668932331,0.00824516,1820.2,1820.1,49.62735252]
["bitfinex-derivatives","ETHF0:USTF0",1743668932526,2.56240516,1820.2,1820.1,45.64395252]
["bitfinex-derivatives","ETHF0:USTF0",1743668934039,2.56240516,1820.2,1820.1,45.10672]
["bitfinex-derivatives","ETHF0:USTF0",1743668934241,2.56240516,1820.2,1820.1,45.6443007]
["bitfinex-derivatives","ETHF0:USTF0",1743668935730,2.56240516,1820.2,1820.1,44.5453807]
["bitfinex-derivatives","ETHF0:USTF0",1743668936135,2.56240516,1820.2,1820.1,44.54608272]
["bitfinex-derivatives","ETHF0:USTF0",1743668936336,6.21540516,1820.2,1820.1,44.54608272]
["bitfinex-derivatives","ETHF0:USTF0",1743668936540,6.21540516,1820.2,1819.9,1.10723516]
["bitfinex-derivatives","ETHF0:USTF0",1743668936541,1.09898,1820.0,1819.9,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743668936737,1.09898,1820.0,1819.9,3.75495193]
["bitfinex-derivatives","ETHF0:USTF0",1743668936932,1.09898,1820.0,1819.9,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743668937138,2.61678,1820.0,1819.9,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743668937356,2.61678,1820.0,1819.9,3.7553537]
["bitfinex-derivatives","ETHF0:USTF0",1743668940445,2.61678,1820.0,1819.9,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668940746,1.09923,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668941046,1.09923,1819.6,1819.5,0.54014245]
["bitfinex-derivatives","ETHF0:USTF0",1743668941242,2.74818,1819.6,1819.2,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1743668941540,1.09935,1819.4,1819.3,41.34017244]
["bitfinex-derivatives","ETHF0:USTF0",1743668941740,4.75135,1819.4,1819.3,41.34017244]
["bitfinex-derivatives","ETHF0:USTF0",1743668941951,6.98965,1819.4,1819.3,41.34017244]
["bitfinex-derivatives","ETHF0:USTF0",1743668942140,6.98965,1819.4,1819.3,44.54797244]
["bitfinex-derivatives","ETHF0:USTF0",1743668944949,6.24645,1819.4,1819.3,44.54797244]
["bitfinex-derivatives","ETHF0:USTF0",1743668945146,5.1471,1819.4,1819.3,47.15097536]
["bitfinex-derivatives","ETHF0:USTF0",1743668945448,1.84721,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743668945649,1.84721,1819.5,1819.4,1.91856536]
["bitfinex-derivatives","ETHF0:USTF0",1743668945955,3.23891,1819.5,1819.4,0.53926536]
["bitfinex-derivatives","ETHF0:USTF0",1743668946144,3.23891,1819.5,1819.4,41.33926536]
["bitfinex-derivatives","ETHF0:USTF0",1743668946546,3.653,1819.6,1819.5,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743668946852,1.09923,1819.6,1819.5,6.22560536]
["bitfinex-derivatives","ETHF0:USTF0",1743668947349,1.09923,1819.6,1819.5,47.73331377]
["bitfinex-derivatives","ETHF0:USTF0",1743668947743,2.49093,1819.6,1819.5,47.73331377]
["bitfinex-derivatives","ETHF0:USTF0",1743668948750,2.49093,1819.6,1819.5,48.31580217]
["bitfinex-derivatives","ETHF0:USTF0",1743668948952,1.09923,1819.6,1819.5,48.31576588]
["bitfinex-derivatives","ETHF0:USTF0",1743668949152,1.09923,1819.6,1819.5,48.31517116]
["bitfinex-derivatives","ETHF0:USTF0",1743668949354,1.09923,1819.6,1819.5,47.73271905]
["bitfinex-derivatives","ETHF0:USTF0",1743668950154,1.09923,1819.6,1819.5,48.31519595]
["bitfinex-derivatives","ETHF0:USTF0",1743668950459,1.09917,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743668950652,1.09907,1819.9,1819.8,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743668950950,1.09907,1819.9,1819.8,3.25894]
["bitfinex-derivatives","ETHF0:USTF0",1743668951256,1.09907,1819.9,1819.8,3.79743886]
["bitfinex-derivatives","ETHF0:USTF0",1743668951851,2.59307,1819.9,1819.8,3.79743886]
["bitfinex-derivatives","ETHF0:USTF0",1743668954446,2.59307,1819.9,1819.8,0.53849886]
["bitfinex-derivatives","ETHF0:USTF0",1743668954651,1.0991,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668954856,3.3172,1819.8,1819.7,3.74646749]
["bitfinex-derivatives","ETHF0:USTF0",1743668955959,3.3172,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668958957,1.09923,1819.6,1819.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743668959162,4.75123,1819.6,1819.5,44.54678212]
["bitfinex-derivatives","ETHF0:USTF0",1743668959565,6.24003,1819.6,1819.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743668961356,6.24003,1819.6,1819.5,44.54689732]
["bitfinex-derivatives","ETHF0:USTF0",1743668961957,6.24003,1819.6,1819.5,3.74689732]
["bitfinex-derivatives","ETHF0:USTF0",1743668962161,6.24003,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668962350,6.24003,1819.6,1819.5,3.7470699]
["bitfinex-derivatives","ETHF0:USTF0",1743668963853,3.652,1819.6,1819.5,4.8463599]
["bitfinex-derivatives","ETHF0:USTF0",1743668964059,4.75123,1819.6,1819.5,5.2705699]
["bitfinex-derivatives","ETHF0:USTF0",1743668964266,6.16923,1819.6,1819.5,3.7470699]
["bitfinex-derivatives","ETHF0:USTF0",1743668964664,6.16923,1819.6,1819.5,44.5470699]
["bitfinex-derivatives","ETHF0:USTF0",1743668966667,6.16923,1819.6,1819.5,44.5479442]
["bitfinex-derivatives","ETHF0:USTF0",1743668967062,6.16923,1819.6,1819.5,41.3401442]
["bitfinex-derivatives","ETHF0:USTF0",1743668967263,8.66923,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743668967456,8.66923,1819.6,1819.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668967457,1.09941,1819.3,1819.2,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743668967768,4.75141,1819.3,1819.2,0.54865875]
["bitfinex-derivatives","ETHF0:USTF0",1743668967971,4.75141,1819.3,1819.2,41.34865875]
["bitfinex-derivatives","ETHF0:USTF0",1743668968466,8.00971,1819.3,1819.2,0.54865875]
["bitfinex-derivatives","ETHF0:USTF0",1743668968768,11.21751,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668969868,11.64880089,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668971262,11.74568141,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668972971,11.74568239,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668974571,11.74568195,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668979273,11.74568111,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668980766,8.09368111,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668980966,5.50971,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668981672,6.89861,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668981875,4.75141,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668984779,1.09941,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668985071,4.75141,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668985778,7.25141,1819.3,1819.2,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743668985979,5.49745,1819.2,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743668986278,1.09971,1818.8,1818.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743668986469,4.75171,1818.8,1818.7,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743668989477,1.09971,1818.8,1818.7,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743668989673,4.75171,1818.8,1818.7,2.70108002]
["bitfinex-derivatives","ETHF0:USTF0",1743668989879,4.75171,1818.8,1818.7,2.70109288]
["bitfinex-derivatives","ETHF0:USTF0",1743668990680,4.75171,1818.8,1818.7,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743668992980,4.75171,1818.8,1818.7,2.70138874]
["bitfinex-derivatives","ETHF0:USTF0",1743668993379,4.75171,1818.8,1818.7,2.70151825]
["bitfinex-derivatives","ETHF0:USTF0",1743668994079,4.75171,1818.8,1818.7,2.70151084]
["bitfinex-derivatives","ETHF0:USTF0",1743668994473,4.75171,1818.8,1818.7,2.701742]
["bitfinex-derivatives","ETHF0:USTF0",1743668996074,4.75171,1818.8,1818.7,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743668996273,4.75171,1818.8,1818.7,2.70210074]
["bitfinex-derivatives","ETHF0:USTF0",1743668998081,4.75171,1818.8,1818.7,2.70275026]
["bitfinex-derivatives","ETHF0:USTF0",1743669000382,4.75171,1818.8,1818.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669000383,1.09977,1818.7,1818.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669000580,3.27497,1818.7,1818.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669000783,5.87187814,1818.7,1818.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669001078,5.87187917,1818.7,1818.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669001476,5.77497,1818.7,1818.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669001683,5.87187781,1818.7,1818.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669002182,6.92697,1818.7,1818.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669002779,9.42697,1818.7,1818.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669002983,9.52388206,1818.7,1818.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669004379,9.52388596,1818.7,1818.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669004780,6.92697,1818.7,1818.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669004977,3.27497,1818.7,1818.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669005178,6.92697,1818.7,1818.6,1.47100516]
["bitfinex-derivatives","ETHF0:USTF0",1743669005483,4.75177,1818.7,1818.6,2.18790516]
["bitfinex-derivatives","ETHF0:USTF0",1743669006579,3.66024516,1818.9,1818.6,7.89570516]
["bitfinex-derivatives","ETHF0:USTF0",1743669006884,1.10791516,1818.9,1818.7,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743669007285,1.10791516,1818.9,1818.8,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1743669007286,0.00824516,1818.9,1818.8,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1743669007584,0.00824516,1818.9,1818.8,5.69341]
["bitfinex-derivatives","ETHF0:USTF0",1743669007786,1.10789516,1818.9,1818.8,8.19341]
["bitfinex-derivatives","ETHF0:USTF0",1743669007985,1.10789516,1818.9,1818.8,7.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743669008379,1.10789516,1818.9,1818.8,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743669008585,1.10789516,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669008888,3.31009516,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669012803,1.09971,1818.8,1818.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743669013002,2.59151,1818.8,1818.7,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743669015699,1.09971,1818.8,1818.7,2.47987]
["bitfinex-derivatives","ETHF0:USTF0",1743669015900,0.00824516,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743669016105,0.00824516,1818.9,1818.8,5.72991]
["bitfinex-derivatives","ETHF0:USTF0",1743669016300,1.10789516,1818.9,1818.8,5.92690058]
["bitfinex-derivatives","ETHF0:USTF0",1743669016508,1.10789516,1818.9,1818.8,3.91905486]
["bitfinex-derivatives","ETHF0:USTF0",1743669016702,1.10789516,1818.9,1818.8,0.71125486]
["bitfinex-derivatives","ETHF0:USTF0",1743669017006,1.09977,1818.7,1818.6,6.44692516]
["bitfinex-derivatives","ETHF0:USTF0",1743669017209,1.09977,1818.7,1818.6,4.5101679]
["bitfinex-derivatives","ETHF0:USTF0",1743669017402,1.09977,1818.7,1818.6,4.63589302]
["bitfinex-derivatives","ETHF0:USTF0",1743669017808,2.50517,1818.7,1818.6,4.63589302]
["bitfinex-derivatives","ETHF0:USTF0",1743669018203,2.50517,1818.7,1818.6,3.91899302]
["bitfinex-derivatives","ETHF0:USTF0",1743669018405,3.95847,1818.7,1818.6,3.91899302]
["bitfinex-derivatives","ETHF0:USTF0",1743669018808,3.95847,1818.7,1818.6,3.20780516]
["bitfinex-derivatives","ETHF0:USTF0",1743669022111,3.95847,1818.7,1818.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669026115,3.23077,1818.7,1818.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669031307,2.131,1818.7,1818.6,1.09983516]
["bitfinex-derivatives","ETHF0:USTF0",1743669031519,0.00824516,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743669031705,0.00824516,1818.9,1818.8,4.89233836]
["bitfinex-derivatives","ETHF0:USTF0",1743669032013,3.65,1819.1,1818.8,4.89233836]
["bitfinex-derivatives","ETHF0:USTF0",1743669032014,1.09953,1819.1,1819.0,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743669032215,1.09953,1819.1,1819.0,3.79262836]
["bitfinex-derivatives","ETHF0:USTF0",1743669032411,1.09953,1819.1,1819.0,4.89177103]
["bitfinex-derivatives","ETHF0:USTF0",1743669032615,1.09953,1819.1,1819.0,46.70303232]
["bitfinex-derivatives","ETHF0:USTF0",1743669033315,1.09953,1819.1,1819.0,47.39383232]
["bitfinex-derivatives","ETHF0:USTF0",1743669033518,1.09953,1819.1,1819.0,46.80945129]
["bitfinex-derivatives","ETHF0:USTF0",1743669034421,1.09953,1819.1,1819.0,44.71835129]
["bitfinex-derivatives","ETHF0:USTF0",1743669034613,1.81813,1819.1,1819.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669034812,1.81813,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669036819,1.09971,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669037018,1.09977,1818.7,1818.6,0.69080516]
["bitfinex-derivatives","ETHF0:USTF0",1743669037224,2.53827,1818.7,1818.6,41.49080516]
["bitfinex-derivatives","ETHF0:USTF0",1743669038023,2.53827,1818.7,1818.6,42.93450516]
["bitfinex-derivatives","ETHF0:USTF0",1743669038818,2.53827,1818.7,1818.6,40.80000516]
["bitfinex-derivatives","ETHF0:USTF0",1743669039024,2.53827,1818.7,1818.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669039915,8.24607,1818.7,1818.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669040721,5.74607,1818.7,1818.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669041616,8.24607,1818.7,1818.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669042516,8.34297765,1818.7,1818.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669042916,8.34298085,1818.7,1818.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669045620,8.24607,1818.7,1818.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669047529,5.74607,1818.7,1818.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669047721,2.53827,1818.7,1818.6,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669048320,6.18827,1818.7,1818.6,3.20780516]
["bitfinex-derivatives","ETHF0:USTF0",1743669048521,5.0862,1818.9,1818.6,5.70780516]
["bitfinex-derivatives","ETHF0:USTF0",1743669048723,1.09971,1818.8,1818.7,3.0348]
["bitfinex-derivatives","ETHF0:USTF0",1743669049123,4.74968,1818.9,1818.7,46.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743669049320,2.74808,1819.6,1819.2,1.09946]
["bitfinex-derivatives","ETHF0:USTF0",1743669049527,1.09935,1819.4,1819.3,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743669049923,1.09935,1819.4,1819.3,42.3317]
["bitfinex-derivatives","ETHF0:USTF0",1743669050227,1.09935,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669050425,3.24705,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669052129,1.09947,1819.2,1819.1,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743669052329,4.74847,1819.2,1819.1,5.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743669052521,4.74847,1819.2,1819.1,46.3035]
["bitfinex-derivatives","ETHF0:USTF0",1743669053739,1.09959,1819.0,1818.9,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1743669054234,1.09959,1819.0,1818.9,44.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743669054618,2.74906,1819.0,1818.6,3.20780516]
["bitfinex-derivatives","ETHF0:USTF0",1743669054824,1.09977,1818.7,1818.6,3.20780516]
["bitfinex-derivatives","ETHF0:USTF0",1743669057535,2.75660516,1819.5,1818.7,2.74943]
["bitfinex-derivatives","ETHF0:USTF0",1743669057835,2.74837,1819.4,1819.0,4.30735]
["bitfinex-derivatives","ETHF0:USTF0",1743669058026,1.09947,1819.2,1819.1,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743669058732,1.09947,1819.2,1819.1,1.82193]
["bitfinex-derivatives","ETHF0:USTF0",1743669059344,1.09946,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743669059532,1.09947,1819.2,1819.1,1.82188]
["bitfinex-derivatives","ETHF0:USTF0",1743669059734,1.09947,1819.2,1819.1,5.02968]
["bitfinex-derivatives","ETHF0:USTF0",1743669059929,1.09947,1819.2,1819.1,48.32968]
["bitfinex-derivatives","ETHF0:USTF0",1743669060938,0.00824516,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743669061146,0.00824516,1819.5,1819.4,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1743669061330,1.10756516,1819.5,1819.4,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1743669061538,1.10756516,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669062434,1.10756516,1819.5,1819.4,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1743669062639,1.10756516,1819.5,1819.4,6.80715]
["bitfinex-derivatives","ETHF0:USTF0",1743669063744,1.10756516,1819.5,1819.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743669064833,1.10756516,1819.5,1819.4,6.80715]
["bitfinex-derivatives","ETHF0:USTF0",1743669066140,1.0,1820.0,1819.6,2.74801]
["bitfinex-derivatives","ETHF0:USTF0",1743669066346,2.09901,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743669066635,6.39472,1820.5,1820.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743669066942,1.09883,1820.3,1820.2,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743669067245,1.09883,1820.3,1820.2,45.1066]
["bitfinex-derivatives","ETHF0:USTF0",1743669067437,1.09883,1820.3,1820.2,47.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743669067638,1.10703516,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743669068042,0.00824516,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743669068235,1.0986,1820.7,1820.6,1.0986]
["bitfinex-derivatives","ETHF0:USTF0",1743669068437,1.0986,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669068842,1.0986,1820.7,1820.6,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1743669069445,1.10677516,1820.8,1820.7,1.09853]
["bitfinex-derivatives","ETHF0:USTF0",1743669069642,1.10677516,1820.8,1820.7,5.74943]
["bitfinex-derivatives","ETHF0:USTF0",1743669070146,1.10677516,1820.8,1820.7,4.6509]
["bitfinex-derivatives","ETHF0:USTF0",1743669070333,1.10677516,1820.8,1820.7,5.74946]
["bitfinex-derivatives","ETHF0:USTF0",1743669071649,0.00824516,1820.8,1820.7,8.24946]
["bitfinex-derivatives","ETHF0:USTF0",1743669072939,1.09837,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743669073135,1.09837,1821.1,1821.0,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1743669075834,1.09837,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669076342,2.49637,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669078241,1.398,1821.1,1821.0,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1743669078440,0.00824516,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743669078644,0.00824516,1821.2,1821.1,2.48952]
["bitfinex-derivatives","ETHF0:USTF0",1743669078839,0.00824516,1821.2,1821.1,4.98952]
["bitfinex-derivatives","ETHF0:USTF0",1743669079049,0.00824516,1821.2,1821.1,45.78952]
["bitfinex-derivatives","ETHF0:USTF0",1743669079453,0.00824516,1821.2,1821.1,51.56763664]
["bitfinex-derivatives","ETHF0:USTF0",1743669080455,2.49608,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743669080651,2.49608,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669081855,2.49608,1821.5,1821.4,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1743669082061,2.49608,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669082258,1.4053,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743669082549,2.5311,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743669082752,1.4332,1821.8,1821.7,3.59796]
["bitfinex-derivatives","ETHF0:USTF0",1743669082942,1.0979,1821.9,1821.8,1.09787]
["bitfinex-derivatives","ETHF0:USTF0",1743669083146,1.0979,1821.9,1821.8,4.30567]
["bitfinex-derivatives","ETHF0:USTF0",1743669083346,2.5311,1821.9,1821.8,4.30567]
["bitfinex-derivatives","ETHF0:USTF0",1743669083948,2.5311,1821.9,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669085550,1.0979,1821.8,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669085755,2.4861,1821.8,1821.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669085951,1.09796,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669086156,7.58996,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669086359,1.09814,1821.4,1821.3,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743669086550,1.09814,1821.4,1821.3,44.01604516]
["bitfinex-derivatives","ETHF0:USTF0",1743669086747,4.74114,1821.4,1821.3,3.21604516]
["bitfinex-derivatives","ETHF0:USTF0",1743669089258,4.74114,1821.4,1821.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669089457,1.09832,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669089654,4.74132,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669090160,1.09844,1820.9,1820.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669093165,2.53544,1820.9,1820.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669094059,2.53544,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669096357,1.0985,1820.8,1820.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669096558,2.5298,1820.8,1820.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669097064,2.5298,1820.8,1820.7,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669099067,2.5298,1820.8,1820.7,41.39006916]
["bitfinex-derivatives","ETHF0:USTF0",1743669099565,1.0985,1820.8,1820.7,44.50784857]
["bitfinex-derivatives","ETHF0:USTF0",1743669100669,1.0985,1820.8,1820.7,45.60640857]
["bitfinex-derivatives","ETHF0:USTF0",1743669101569,1.0985,1820.8,1820.7,44.50784857]
["bitfinex-derivatives","ETHF0:USTF0",1743669101765,2.543,1820.8,1820.7,43.57691886]
["bitfinex-derivatives","ETHF0:USTF0",1743669101971,2.543,1820.8,1820.7,42.09661886]
["bitfinex-derivatives","ETHF0:USTF0",1743669103272,2.543,1820.8,1820.7,43.57631886]
["bitfinex-derivatives","ETHF0:USTF0",1743669103666,2.543,1820.8,1820.7,43.57613842]
["bitfinex-derivatives","ETHF0:USTF0",1743669105465,2.543,1820.8,1820.7,42.99462813]
["bitfinex-derivatives","ETHF0:USTF0",1743669105663,2.543,1820.8,1820.7,41.51492813]
["bitfinex-derivatives","ETHF0:USTF0",1743669105863,2.543,1820.8,1820.7,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669107671,3.9711,1820.8,1820.7,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669118979,1.09868,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669119182,4.74268,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669119380,3.644,1820.5,1820.1,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743669119681,1.09898,1820.0,1819.9,5.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743669119887,1.09898,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669120386,3.27138,1820.0,1819.9,3.91803032]
["bitfinex-derivatives","ETHF0:USTF0",1743669120579,3.27138,1820.0,1819.9,5.43723032]
["bitfinex-derivatives","ETHF0:USTF0",1743669120780,3.27138,1820.0,1819.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1743669121080,3.644,1820.1,1819.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1743669121081,4.74296,1820.1,1819.9,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1743669121293,4.74296,1820.1,1820.0,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743669121590,4.74296,1820.1,1820.0,43.41818]
["bitfinex-derivatives","ETHF0:USTF0",1743669121797,4.74273,1820.5,1820.1,2.74732]
["bitfinex-derivatives","ETHF0:USTF0",1743669122001,1.0987,1820.5,1820.4,1.09872]
["bitfinex-derivatives","ETHF0:USTF0",1743669122493,4.74266,1820.6,1820.4,4.04652]
["bitfinex-derivatives","ETHF0:USTF0",1743669123197,1.09868,1820.5,1820.4,4.04652]
["bitfinex-derivatives","ETHF0:USTF0",1743669123496,1.09868,1820.5,1820.4,7.25432]
["bitfinex-derivatives","ETHF0:USTF0",1743669123984,1.09864,1820.6,1820.5,1.09864]
["bitfinex-derivatives","ETHF0:USTF0",1743669124295,1.09862,1820.6,1820.5,2.59824]
["bitfinex-derivatives","ETHF0:USTF0",1743669124493,1.09862,1820.6,1820.5,3.30729925]
["bitfinex-derivatives","ETHF0:USTF0",1743669124689,1.09862,1820.6,1820.5,44.10729925]
["bitfinex-derivatives","ETHF0:USTF0",1743669125190,1.09862,1820.6,1820.5,43.00865925]
["bitfinex-derivatives","ETHF0:USTF0",1743669125789,1.09862,1820.6,1820.5,42.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743669125985,1.09862,1820.6,1820.5,43.39828]
["bitfinex-derivatives","ETHF0:USTF0",1743669126185,1.09862,1820.6,1820.5,43.98209963]
["bitfinex-derivatives","ETHF0:USTF0",1743669126592,1.09847,1820.9,1820.5,48.13008963]
["bitfinex-derivatives","ETHF0:USTF0",1743669126793,2.74462,1821.9,1820.9,5.49222]
["bitfinex-derivatives","ETHF0:USTF0",1743669126994,1.09808,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669127184,1.0982,1821.3,1821.2,4.712]
["bitfinex-derivatives","ETHF0:USTF0",1743669127388,1.0982,1821.3,1821.2,46.22092349]
["bitfinex-derivatives","ETHF0:USTF0",1743669127895,1.0982,1821.3,1821.2,45.512]
["bitfinex-derivatives","ETHF0:USTF0",1743669128089,2.6183,1821.3,1821.2,45.512]
["bitfinex-derivatives","ETHF0:USTF0",1743669129392,3.65224516,1821.4,1821.2,45.512]
["bitfinex-derivatives","ETHF0:USTF0",1743669129591,3.65224516,1821.4,1821.2,46.61023]
["bitfinex-derivatives","ETHF0:USTF0",1743669129592,1.10641516,1821.4,1821.2,46.61023]
["bitfinex-derivatives","ETHF0:USTF0",1743669129791,1.10641516,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743669129991,0.00824516,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743669131194,1.10638516,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743669131397,0.00824516,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743669132196,1.0982,1821.3,1821.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669132389,1.0982,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669132692,4.7412,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669133290,6.143,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669134691,2.5,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669134998,4.74940516,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743669135701,4.74940516,1821.4,1821.3,41.8982]
["bitfinex-derivatives","ETHF0:USTF0",1743669135896,1.10640516,1821.4,1821.3,41.8982]
["bitfinex-derivatives","ETHF0:USTF0",1743669136097,0.00824516,1821.4,1821.3,41.8982]
["bitfinex-derivatives","ETHF0:USTF0",1743669136305,1.4253,1822.1,1821.4,2.74536]
["bitfinex-derivatives","ETHF0:USTF0",1743669136491,1.09778,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669136898,2.52308,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669137599,5.02308,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669138296,5.02308,1822.0,1821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669138297,7.1331,1822.0,1821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669138499,1.09814,1821.4,1821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669138701,1.0982,1821.3,1821.2,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743669139806,1.0982,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669140506,12.09584,1821.5,1821.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669140507,1.09826,1821.2,1821.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669140714,6.19446,1821.2,1821.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669141508,6.19446,1821.2,1821.1,1.45774516]
["bitfinex-derivatives","ETHF0:USTF0",1743669141709,6.19446,1821.2,1821.1,4.66554516]
["bitfinex-derivatives","ETHF0:USTF0",1743669142208,6.19446,1821.2,1821.1,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669143305,8.69446,1821.2,1821.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669144605,6.19446,1821.2,1821.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669144906,2.54346,1821.2,1821.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669145109,2.54346,1821.2,1821.1,1.46370516]
["bitfinex-derivatives","ETHF0:USTF0",1743669145514,2.54346,1821.2,1821.1,42.26370516]
["bitfinex-derivatives","ETHF0:USTF0",1743669146704,2.54346,1821.2,1821.1,40.80000516]
["bitfinex-derivatives","ETHF0:USTF0",1743669155712,2.54346,1821.2,1821.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669160822,4.74726,1821.2,1821.1,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669161321,4.74726,1821.2,1821.1,1.43900516]
["bitfinex-derivatives","ETHF0:USTF0",1743669162015,0.00824,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743669162215,1.09808,1821.5,1821.4,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743669162510,1.09808,1821.5,1821.4,45.10592]
["bitfinex-derivatives","ETHF0:USTF0",1743669163222,1.09808,1821.5,1821.4,46.58152]
["bitfinex-derivatives","ETHF0:USTF0",1743669165820,1.09799,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743669166027,1.09799,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669166425,1.09799,1821.7,1821.6,5.3611]
["bitfinex-derivatives","ETHF0:USTF0",1743669166628,1.09799,1821.7,1821.6,6.45912]
["bitfinex-derivatives","ETHF0:USTF0",1743669167919,3.2078,1822.1,1821.6,6.45912]
["bitfinex-derivatives","ETHF0:USTF0",1743669168127,1.09775,1822.1,1822.0,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743669168423,1.09776,1822.1,1822.0,1.09773]
["bitfinex-derivatives","ETHF0:USTF0",1743669168726,1.09776,1822.1,1822.0,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743669168922,1.09778,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669169228,2.57528,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669170126,6.23128,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669172529,1.09784,1821.9,1821.8,5.77811664]
["bitfinex-derivatives","ETHF0:USTF0",1743669172722,1.0979,1821.8,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669172928,1.3971,1821.7,1821.5,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743669173231,1.09802,1821.6,1821.5,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743669173626,2.61742,1821.6,1821.5,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743669174130,1.09802,1821.6,1821.5,2.51498]
["bitfinex-derivatives","ETHF0:USTF0",1743669174336,1.09802,1821.6,1821.5,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743669174633,1.09802,1821.6,1821.5,2.51493]
["bitfinex-derivatives","ETHF0:USTF0",1743669175029,3.653,1821.7,1821.5,2.51493]
["bitfinex-derivatives","ETHF0:USTF0",1743669175030,1.09788,1821.9,1821.8,1.09789]
["bitfinex-derivatives","ETHF0:USTF0",1743669175226,6.40046,1822.0,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669175427,1.09784,1821.9,1821.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743669175732,2.61724,1821.9,1821.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743669176131,1.0979,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669176324,1.09787,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743669176528,1.09787,1821.9,1821.8,3.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743669176734,1.09787,1821.9,1821.8,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743669177035,1.09787,1821.9,1821.8,4.0232]
["bitfinex-derivatives","ETHF0:USTF0",1743669178235,1.09787,1821.9,1821.8,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743669178435,2.50927,1821.9,1821.8,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743669179035,0.7202,1822.4,1821.8,9.77171664]
["bitfinex-derivatives","ETHF0:USTF0",1743669179231,0.7201,1822.6,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669179432,0.7201,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669179633,0.7201,1822.6,1822.5,4.30528]
["bitfinex-derivatives","ETHF0:USTF0",1743669179839,0.7201,1822.6,1822.5,44.04101757]
["bitfinex-derivatives","ETHF0:USTF0",1743669180137,2.1918,1822.6,1822.5,45.42401757]
["bitfinex-derivatives","ETHF0:USTF0",1743669181429,2.1918,1822.6,1822.5,46.52149757]
["bitfinex-derivatives","ETHF0:USTF0",1743669188234,1.0973,1822.8,1822.7,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743669188437,4.7553,1822.8,1822.7,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743669188844,6.2764,1822.8,1822.7,1.13057757]
["bitfinex-derivatives","ETHF0:USTF0",1743669190640,6.2764,1822.8,1822.7,0.03321757]
["bitfinex-derivatives","ETHF0:USTF0",1743669196150,1.5211,1822.8,1822.7,1.13057757]
["bitfinex-derivatives","ETHF0:USTF0",1743669196446,9.1718,1823.3,1823.2,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743669196447,1.09699,1823.3,1823.2,1.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743669196645,3.9457,1823.7,1823.4,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1743669196844,1.0969,1823.5,1823.3,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743669197151,1.0969,1823.5,1823.3,1.10518516]
["bitfinex-derivatives","ETHF0:USTF0",1743669197342,1.09691,1823.5,1823.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669197544,3.66,1823.4,1823.3,1.10521516]
["bitfinex-derivatives","ETHF0:USTF0",1743669197848,6.26793,1823.4,1823.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669198039,8.76793,1823.4,1823.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669199034,8.76793,1823.4,1823.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669199236,8.86457177,1823.4,1823.3,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669200154,7.76764177,1823.4,1822.5,46.57811664]
["bitfinex-derivatives","ETHF0:USTF0",1743669200452,7.76764177,1823.4,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669200453,1.09742,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669200643,4.75842,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669201251,10.46622,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669201439,11.88302,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669202241,1.09748,1822.5,1822.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669202449,2.51428,1822.5,1822.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669202747,5.01428,1822.5,1822.4,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669203139,2.51428,1822.5,1822.4,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669203342,2.51428,1822.5,1822.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669206748,5.01428,1822.5,1822.4,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669206956,5.11097286,1822.5,1822.4,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669208357,1.09826,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669208656,1.09826,1821.2,1821.1,4.6591]
["bitfinex-derivatives","ETHF0:USTF0",1743669208856,1.09826,1821.2,1821.1,45.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743669209558,2.50666,1821.2,1821.1,42.2513]
["bitfinex-derivatives","ETHF0:USTF0",1743669209749,2.50666,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669210157,3.24996,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669212652,3.24996,1821.2,1821.1,42.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743669213254,3.24996,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669215264,1.09826,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669215855,3.30736,1821.2,1821.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669217467,1.09832,1821.1,1821.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669217767,5.71542,1821.1,1821.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669217972,5.71542,1821.1,1821.0,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669218663,5.71542,1821.1,1821.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669218856,5.8121909,1821.1,1821.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669219053,5.71542,1821.1,1821.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669219569,3.21542,1821.1,1821.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669219860,4.77932,1821.1,1821.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669220263,4.77932,1821.1,1821.0,40.80000516]
["bitfinex-derivatives","ETHF0:USTF0",1743669220962,4.77932,1821.1,1821.0,42.31700516]
["bitfinex-derivatives","ETHF0:USTF0",1743669223857,4.77932,1821.1,1821.0,40.80000516]
["bitfinex-derivatives","ETHF0:USTF0",1743669224054,6.27502,1821.1,1821.0,40.80000516]
["bitfinex-derivatives","ETHF0:USTF0",1743669224858,1.09832,1821.1,1821.0,40.80000516]
["bitfinex-derivatives","ETHF0:USTF0",1743669225059,4.77632,1821.1,1821.0,41.53200516]
["bitfinex-derivatives","ETHF0:USTF0",1743669227358,4.77632,1821.1,1821.0,40.80000516]
["bitfinex-derivatives","ETHF0:USTF0",1743669227565,9.43842,1821.1,1821.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669227863,6.23062,1821.1,1821.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669228566,4.77632,1821.1,1821.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669229166,1.09832,1821.1,1821.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669229368,4.77432,1821.1,1821.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669229664,4.77432,1821.1,1821.0,0.70620516]
["bitfinex-derivatives","ETHF0:USTF0",1743669229978,2.75378516,1821.3,1821.0,5.01236516]
["bitfinex-derivatives","ETHF0:USTF0",1743669230168,1.09831,1821.2,1821.1,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743669230561,1.09831,1821.2,1821.1,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1743669231064,0.00824516,1821.3,1821.1,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1743669231268,1.10644516,1821.3,1821.2,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743669231661,2.53884516,1821.3,1821.2,2.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743669232065,2.53884516,1821.3,1821.2,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743669232768,1.09832,1821.1,1821.0,4.63810516]
["bitfinex-derivatives","ETHF0:USTF0",1743669232972,4.77532,1821.1,1821.0,2.10670516]
["bitfinex-derivatives","ETHF0:USTF0",1743669233173,4.77532,1821.1,1821.0,1.38260516]
["bitfinex-derivatives","ETHF0:USTF0",1743669233362,4.77532,1821.1,1821.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669238875,7.98312,1821.1,1821.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669239066,10.48312,1821.1,1821.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669239469,10.57989065,1821.1,1821.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669239767,10.57989389,1821.1,1821.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669240278,2.74596,1821.0,1820.1,8.98591664]
["bitfinex-derivatives","ETHF0:USTF0",1743669240577,1.09898,1820.0,1819.9,5.77811664]
["bitfinex-derivatives","ETHF0:USTF0",1743669240774,1.09904,1819.9,1819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669241081,1.09904,1819.9,1819.8,1.53478046]
["bitfinex-derivatives","ETHF0:USTF0",1743669241464,1.09904,1819.9,1819.8,1.30537177]
["bitfinex-derivatives","ETHF0:USTF0",1743669241672,1.09904,1819.9,1819.8,4.4952271]
["bitfinex-derivatives","ETHF0:USTF0",1743669241875,1.09904,1819.9,1819.8,43.76188028]
["bitfinex-derivatives","ETHF0:USTF0",1743669244471,1.09904,1819.9,1819.8,41.51508028]
["bitfinex-derivatives","ETHF0:USTF0",1743669244670,1.09904,1819.9,1819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669244671,1.79174,1819.9,1819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669245075,1.0991,1819.8,1819.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669245375,6.961,1819.8,1819.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669245579,6.961,1819.8,1819.7,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669246085,4.7731,1819.8,1819.7,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669246384,3.674,1819.8,1819.7,41.90741516]
["bitfinex-derivatives","ETHF0:USTF0",1743669246576,1.0991,1819.8,1819.7,44.01604516]
["bitfinex-derivatives","ETHF0:USTF0",1743669247581,1.0991,1819.8,1819.7,46.22934516]
["bitfinex-derivatives","ETHF0:USTF0",1743669250381,1.0991,1819.8,1819.7,45.47264516]
["bitfinex-derivatives","ETHF0:USTF0",1743669257184,1.09907,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743669257385,1.09904,1819.9,1819.8,4.00108]
["bitfinex-derivatives","ETHF0:USTF0",1743669258087,1.10725516,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743669258390,1.0801909,1820.0,1819.9,1.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743669260392,1.0801909,1820.0,1819.9,2.53954]
["bitfinex-derivatives","ETHF0:USTF0",1743669260892,1.0801909,1820.0,1819.9,5.74734]
["bitfinex-derivatives","ETHF0:USTF0",1743669261494,1.10721516,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743669261694,1.10721516,1820.1,1820.0,2.57158]
["bitfinex-derivatives","ETHF0:USTF0",1743669261891,1.09884,1820.3,1820.0,10.84969664]
["bitfinex-derivatives","ETHF0:USTF0",1743669262194,1.09884,1820.3,1820.2,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1743669262494,1.09879,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743669262699,1.09873,1820.5,1820.4,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743669262892,1.09873,1820.5,1820.4,2.6121]
["bitfinex-derivatives","ETHF0:USTF0",1743669263193,1.09873,1820.5,1820.4,5.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743669263397,1.10691516,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743669263599,0.00824516,1820.6,1820.5,5.81988]
["bitfinex-derivatives","ETHF0:USTF0",1743669263898,1.10686516,1820.6,1820.5,7.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743669264093,1.10686516,1820.6,1820.5,45.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743669264285,4.76786516,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669264891,6.21076516,1820.6,1820.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669265087,6.21076516,1820.6,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669265088,1.09874,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669265285,1.0988,1820.3,1820.2,5.77811664]
["bitfinex-derivatives","ETHF0:USTF0",1743669265491,1.09886,1820.2,1820.1,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743669265698,1.09892,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669265889,1.09898,1820.0,1819.9,6.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743669266090,1.09896,1820.1,1819.9,6.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743669266298,1.09896,1820.1,1820.0,43.42887]
["bitfinex-derivatives","ETHF0:USTF0",1743669266999,2.2001,1820.2,1820.0,43.42887]
["bitfinex-derivatives","ETHF0:USTF0",1743669267296,3.661,1820.3,1820.1,2.62882]
["bitfinex-derivatives","ETHF0:USTF0",1743669267499,4.75984,1820.3,1820.2,1.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743669267704,1.09886,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669267909,2.56956,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669269102,1.4707,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669269303,2.56956,1820.2,1820.1,4.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743669270397,2.56956,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669272203,4.75485,1820.3,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669272405,1.09886,1820.2,1820.1,4.6631]
["bitfinex-derivatives","ETHF0:USTF0",1743669272604,1.09886,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669274405,2.57946,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669277618,1.09892,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669277810,3.24202,1820.1,1820.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669278701,3.24202,1820.1,1819.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669278702,1.0991,1819.8,1819.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669278900,1.1179891,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669279117,3.2610891,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669279313,3.24227,1819.7,1819.6,43.9889809]
["bitfinex-derivatives","ETHF0:USTF0",1743669291427,3.24227,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669291628,3.24227,1819.7,1819.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669296627,3.24227,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669297130,1.09923,1819.6,1819.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669297432,3.24013,1819.6,1819.5,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669297626,3.24013,1819.6,1819.5,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669299622,6.44793,1819.6,1819.5,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669299830,1.09947,1819.2,1819.1,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1743669300136,4.74647,1819.2,1819.1,5.69243]
["bitfinex-derivatives","ETHF0:USTF0",1743669300328,3.647,1819.2,1819.1,46.49243]
["bitfinex-derivatives","ETHF0:USTF0",1743669300524,3.647,1819.6,1819.1,48.60620313]
["bitfinex-derivatives","ETHF0:USTF0",1743669300823,1.09923,1819.6,1819.5,1.09926]
["bitfinex-derivatives","ETHF0:USTF0",1743669301026,8.70147,1820.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669301331,8.70147,1820.5,1820.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743669301332,1.09884,1820.3,1820.1,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743669301527,0.00824516,1820.4,1820.2,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1743669301827,1.0988,1820.3,1820.2,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1743669302024,1.0988,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669302229,1.0988,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669302425,6.2166,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669302630,10.1248,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669303230,1.09892,1820.1,1820.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669306129,1.09892,1820.1,1820.0,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669307334,1.09892,1820.1,1820.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669312640,1.43952877,1820.1,1820.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669313440,3.93952877,1820.1,1820.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669314630,1.43952877,1820.1,1820.0,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669315233,0.34060877,1820.1,1820.0,1.09898516]
["bitfinex-derivatives","ETHF0:USTF0",1743669315435,0.34060877,1820.1,1820.0,4.30678516]
["bitfinex-derivatives","ETHF0:USTF0",1743669315744,0.34060877,1820.1,1820.0,12.5849018]
["bitfinex-derivatives","ETHF0:USTF0",1743669316249,0.34060877,1820.1,1820.0,13.29684139]
["bitfinex-derivatives","ETHF0:USTF0",1743669317132,0.00824516,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743669317335,1.10698516,1820.4,1820.3,4.3066]
["bitfinex-derivatives","ETHF0:USTF0",1743669317531,1.10698516,1820.4,1820.3,7.51853959]
["bitfinex-derivatives","ETHF0:USTF0",1743669317735,1.10698516,1820.4,1820.3,8.08353847]
["bitfinex-derivatives","ETHF0:USTF0",1743669317931,1.10698516,1820.4,1820.3,7.51853959]
["bitfinex-derivatives","ETHF0:USTF0",1743669318132,1.10698516,1820.4,1820.3,6.41973959]
["bitfinex-derivatives","ETHF0:USTF0",1743669318535,1.10698516,1820.4,1820.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743669318741,1.10698516,1820.4,1820.3,9.6348]
["bitfinex-derivatives","ETHF0:USTF0",1743669319639,1.10698516,1820.4,1820.3,10.34538105]
["bitfinex-derivatives","ETHF0:USTF0",1743669319949,1.09858,1820.7,1820.6,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743669320150,1.09858,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669320540,1.09858,1820.7,1820.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743669320740,1.09858,1820.7,1820.6,5.75992]
["bitfinex-derivatives","ETHF0:USTF0",1743669321239,1.09858,1820.7,1820.6,4.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743669321545,5.49324,1820.6,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669321747,6.18838,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669322649,4.74468,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669322841,4.74468,1820.5,1820.4,5.70744]
["bitfinex-derivatives","ETHF0:USTF0",1743669323145,4.74468,1820.5,1820.4,4.6087]
["bitfinex-derivatives","ETHF0:USTF0",1743669323843,5.49454,1820.2,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669324049,1.09923,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669324241,3.753,1819.7,1819.5,43.98073574]
["bitfinex-derivatives","ETHF0:USTF0",1743669324437,0.7196,1820.1,1819.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743669324438,4.85113,1819.8,1819.6,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743669324650,4.85513,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669325143,4.85513,1819.8,1819.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669325340,4.85513,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669325544,9.58603,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669327742,5.83003,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669327944,9.58203,1819.8,1819.7,42.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743669328147,9.58103,1819.8,1819.7,42.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743669328751,6.37323,1819.8,1819.7,42.2591]
["bitfinex-derivatives","ETHF0:USTF0",1743669329149,6.37323,1819.8,1819.7,45.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743669329345,0.00824516,1819.9,1819.7,47.9669]
["bitfinex-derivatives","ETHF0:USTF0",1743669329547,0.00824516,1819.9,1819.7,49.82715]
["bitfinex-derivatives","ETHF0:USTF0",1743669329746,0.00824516,1819.9,1819.7,48.728]
["bitfinex-derivatives","ETHF0:USTF0",1743669329950,1.10731516,1819.9,1819.7,48.728]
["bitfinex-derivatives","ETHF0:USTF0",1743669330150,1.0991,1819.8,1819.7,48.728]
["bitfinex-derivatives","ETHF0:USTF0",1743669331049,1.0991,1819.8,1819.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669331357,2.5112,1819.8,1819.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669331947,2.5112,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669336753,2.5112,1819.8,1819.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669336959,2.5112,1819.8,1819.7,45.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743669338855,7.1199,1819.8,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669339160,1.09947,1819.2,1819.1,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743669339456,4.92447,1819.2,1819.1,45.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743669340157,4.92447,1819.2,1819.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669340657,4.92447,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669341048,8.13227,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669341358,9.54907,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669342855,1.09953,1819.1,1819.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669343055,3.21383,1819.1,1819.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669343256,3.21383,1819.1,1819.0,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669344363,6.68537,1819.4,1819.0,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669344364,0.7291,1819.4,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743669344563,4.91144,1819.3,1819.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743669344751,1.09944,1819.3,1819.2,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743669346458,1.09947,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669346662,2.49787,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669347965,1.09953,1819.1,1819.0,42.30264516]
["bitfinex-derivatives","ETHF0:USTF0",1743669348557,1.09953,1819.1,1819.0,42.99624516]
["bitfinex-derivatives","ETHF0:USTF0",1743669353370,0.7291,1819.4,1819.0,42.99624516]
["bitfinex-derivatives","ETHF0:USTF0",1743669353561,1.09949,1819.2,1819.1,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743669353769,1.09949,1819.2,1819.1,4.30729]
["bitfinex-derivatives","ETHF0:USTF0",1743669354271,1.09949,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669355866,2.53659,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669361977,1.09949,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669362178,3.761,1819.5,1819.2,2.74861]
["bitfinex-derivatives","ETHF0:USTF0",1743669362378,1.0994,1819.4,1819.3,5.75737]
["bitfinex-derivatives","ETHF0:USTF0",1743669362565,2.2245,1819.6,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669362766,3.32377,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669363073,1.09927,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669363472,2.61577,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669363667,2.74829,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669363973,0.00824516,1819.9,1819.4,5.95605]
["bitfinex-derivatives","ETHF0:USTF0",1743669363974,3.76524516,1819.9,1819.4,5.95605]
["bitfinex-derivatives","ETHF0:USTF0",1743669364173,1.0991,1819.8,1819.7,4.30692]
["bitfinex-derivatives","ETHF0:USTF0",1743669364679,1.0991,1819.8,1819.7,47.60692]
["bitfinex-derivatives","ETHF0:USTF0",1743669364978,1.0991,1819.8,1819.7,48.31684822]
["bitfinex-derivatives","ETHF0:USTF0",1743669366169,0.00824516,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743669366376,1.09896,1820.1,1820.0,1.09894]
["bitfinex-derivatives","ETHF0:USTF0",1743669366572,1.07189574,1820.1,1820.0,4.30674]
["bitfinex-derivatives","ETHF0:USTF0",1743669366869,1.0989,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743669367071,6.32295,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743669367266,3.76,1820.3,1820.2,4.30666]
["bitfinex-derivatives","ETHF0:USTF0",1743669367468,5.964,1821.5,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743669367674,1.4641,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669367864,2.56254,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669369480,0.00824516,1821.0,1820.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743669369682,1.09844,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669369977,2.51804,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669370277,2.51804,1820.9,1820.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669372079,2.51804,1820.9,1820.8,45.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743669372678,1.09844,1820.9,1820.8,45.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743669373078,1.09844,1820.9,1820.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669373276,1.09844,1820.9,1820.8,45.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743669373780,1.10666516,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743669374080,0.00824516,1821.0,1820.9,6.87655664]
["bitfinex-derivatives","ETHF0:USTF0",1743669374276,1.09821,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743669374480,1.09826,1821.2,1821.1,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1743669375879,0.00824516,1821.3,1821.1,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1743669375880,0.00824516,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743669376078,0.00824516,1821.3,1821.2,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1743669377083,1.10644516,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669377880,1.10644516,1821.3,1821.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669377881,1.09832,1821.1,1821.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669379583,2.58972,1821.1,1821.0,1.10662516]
["bitfinex-derivatives","ETHF0:USTF0",1743669379881,1.4914,1821.1,1821.0,1.10662516]
["bitfinex-derivatives","ETHF0:USTF0",1743669380089,2.58972,1821.1,1821.0,2.55822516]
["bitfinex-derivatives","ETHF0:USTF0",1743669380384,2.58972,1821.1,1821.0,1.45984516]
["bitfinex-derivatives","ETHF0:USTF0",1743669380788,2.58972,1821.1,1821.0,2.55822516]
["bitfinex-derivatives","ETHF0:USTF0",1743669382388,2.58972,1821.1,1821.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669382685,3.30142,1821.1,1821.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669386982,1.09832,1821.1,1821.0,1.10662516]
["bitfinex-derivatives","ETHF0:USTF0",1743669387190,1.09832,1821.1,1821.0,2.61982516]
["bitfinex-derivatives","ETHF0:USTF0",1743669387385,1.09832,1821.1,1821.0,3.34532516]
["bitfinex-derivatives","ETHF0:USTF0",1743669390790,1.09832,1821.1,1821.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669390989,2.54732,1821.1,1821.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669392589,2.54732,1821.1,1821.0,1.10662516]
["bitfinex-derivatives","ETHF0:USTF0",1743669392981,2.54732,1821.1,1821.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669393177,6.24732,1821.1,1821.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669393392,6.24732,1821.1,1821.0,1.10662516]
["bitfinex-derivatives","ETHF0:USTF0",1743669393797,6.24732,1821.1,1821.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669394684,8.74732,1821.1,1821.0,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669395080,10.8568,1821.1,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669395288,1.09844,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669395489,1.15732177,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669395691,3.65732177,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669396781,1.0985,1820.8,1820.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669396985,6.2013,1820.8,1820.7,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669397792,6.26018177,1820.8,1820.7,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669402288,2.56218177,1820.8,1820.7,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669402492,1.46368177,1820.8,1820.7,45.11460516]
["bitfinex-derivatives","ETHF0:USTF0",1743669402684,0.05888177,1820.8,1820.7,45.11460516]
["bitfinex-derivatives","ETHF0:USTF0",1743669402883,0.05888177,1820.8,1820.7,47.61460516]
["bitfinex-derivatives","ETHF0:USTF0",1743669403087,1.09837,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743669403397,1.09832,1821.1,1821.0,4.30613]
["bitfinex-derivatives","ETHF0:USTF0",1743669408093,1.09832,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669408792,2.55362,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669410493,2.55362,1821.1,1821.0,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1743669410686,2.55362,1821.1,1821.0,5.80828]
["bitfinex-derivatives","ETHF0:USTF0",1743669410888,0.00824516,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743669411085,0.00824516,1821.3,1821.2,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1743669411595,0.00824516,1821.3,1821.2,6.39068227]
["bitfinex-derivatives","ETHF0:USTF0",1743669411800,0.00824516,1821.3,1821.2,7.0998626]
["bitfinex-derivatives","ETHF0:USTF0",1743669411995,0.00824516,1821.3,1821.2,6.53852332]
["bitfinex-derivatives","ETHF0:USTF0",1743669412490,0.00824516,1821.3,1821.2,7.09970721]
["bitfinex-derivatives","ETHF0:USTF0",1743669412691,0.00824516,1821.3,1821.2,6.53852332]
["bitfinex-derivatives","ETHF0:USTF0",1743669413093,0.7479,1821.7,1821.5,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743669413299,0.7479,1821.7,1821.4,2.74531]
["bitfinex-derivatives","ETHF0:USTF0",1743669413300,1.84588,1821.7,1821.6,4.30582]
["bitfinex-derivatives","ETHF0:USTF0",1743669413595,3.31788,1821.7,1821.6,4.30582]
["bitfinex-derivatives","ETHF0:USTF0",1743669419693,3.31788,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669420097,3.31788,1821.7,1821.6,4.30582]
["bitfinex-derivatives","ETHF0:USTF0",1743669420400,0.00824516,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743669420601,0.00824516,1821.8,1821.7,2.51396]
["bitfinex-derivatives","ETHF0:USTF0",1743669420904,5.95166,1822.4,1821.7,2.51396]
["bitfinex-derivatives","ETHF0:USTF0",1743669420905,2.1762,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743669421095,26.18743494,1822.9,1822.2,45.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743669421291,25.75541771,1822.9,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669421493,28.27459771,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743669421693,28.27459771,1822.9,1822.8,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743669421899,2.51918,1822.9,1822.8,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743669422804,2.74278,1823.2,1822.8,2.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743669422805,3.678,1823.2,1822.8,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1743669423099,1.09717,1823.1,1822.9,2.51319]
["bitfinex-derivatives","ETHF0:USTF0",1743669423299,1.09717,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669423603,2.61197,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669433200,0.6986,1823.4,1823.2,1.09702]
["bitfinex-derivatives","ETHF0:USTF0",1743669433401,2.1589,1823.4,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669433603,1.09699,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669433802,2.55729,1823.3,1823.2,45.388]
["bitfinex-derivatives","ETHF0:USTF0",1743669434198,1.4603,1823.3,1823.2,46.48506]
["bitfinex-derivatives","ETHF0:USTF0",1743669434398,2.55729,1823.3,1823.2,46.48506]
["bitfinex-derivatives","ETHF0:USTF0",1743669434810,2.55729,1823.3,1823.2,45.388]
["bitfinex-derivatives","ETHF0:USTF0",1743669435213,2.55729,1823.3,1823.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669435604,2.55729,1823.3,1823.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669435805,1.09712,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669436314,10.61346,1823.3,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669436315,1.4603,1823.3,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669436612,1.09712,1823.1,1823.0,41.89711]
["bitfinex-derivatives","ETHF0:USTF0",1743669436811,1.09712,1823.1,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669437714,1.09712,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669438209,1.09712,1823.1,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669439801,1.09712,1823.1,1823.0,45.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743669440306,1.09712,1823.1,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669442109,1.09712,1823.1,1823.0,45.531]
["bitfinex-derivatives","ETHF0:USTF0",1743669444711,1.09712,1823.1,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669444913,1.79222,1823.1,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669445111,1.09712,1823.1,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669445519,1.09712,1823.1,1823.0,45.3856]
["bitfinex-derivatives","ETHF0:USTF0",1743669447819,1.09712,1823.1,1823.0,46.48278]
["bitfinex-derivatives","ETHF0:USTF0",1743669449722,1.09712,1823.1,1823.0,47.19153733]
["bitfinex-derivatives","ETHF0:USTF0",1743669451216,1.09712,1823.1,1823.0,46.09435733]
["bitfinex-derivatives","ETHF0:USTF0",1743669451419,1.09712,1823.1,1823.0,46.65568774]
["bitfinex-derivatives","ETHF0:USTF0",1743669451619,1.09712,1823.1,1823.0,45.27788774]
["bitfinex-derivatives","ETHF0:USTF0",1743669452123,1.09712,1823.1,1823.0,45.27793461]
["bitfinex-derivatives","ETHF0:USTF0",1743669452322,2.62362,1823.1,1823.0,44.71655733]
["bitfinex-derivatives","ETHF0:USTF0",1743669453225,2.62362,1823.1,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669455729,1.09712,1823.1,1823.0,45.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743669455931,4.77912,1823.1,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669456426,2.53242,1823.1,1823.0,45.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743669457725,2.53242,1823.1,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669458921,2.53242,1823.1,1823.0,45.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743669459125,2.53242,1823.1,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669459932,1.09712,1823.1,1823.0,46.52308]
["bitfinex-derivatives","ETHF0:USTF0",1743669461331,1.09712,1823.1,1823.0,47.2308796]
["bitfinex-derivatives","ETHF0:USTF0",1743669461628,1.09712,1823.1,1823.0,46.1336996]
["bitfinex-derivatives","ETHF0:USTF0",1743669461826,2.57942,1823.1,1823.0,44.7155996]
["bitfinex-derivatives","ETHF0:USTF0",1743669462227,1.09712,1823.1,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669462427,1.09712,1823.1,1823.0,45.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743669462630,1.09712,1823.1,1823.0,45.80318]
["bitfinex-derivatives","ETHF0:USTF0",1743669463129,1.09712,1823.1,1823.0,44.706]
["bitfinex-derivatives","ETHF0:USTF0",1743669463328,2.53782,1823.1,1823.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669463624,2.53782,1823.1,1823.0,45.81237242]
["bitfinex-derivatives","ETHF0:USTF0",1743669463823,2.53782,1823.1,1823.0,47.32617242]
["bitfinex-derivatives","ETHF0:USTF0",1743669464021,1.09712,1823.1,1823.0,47.32617242]
["bitfinex-derivatives","ETHF0:USTF0",1743669464631,1.09712,1823.1,1823.0,46.22899242]
["bitfinex-derivatives","ETHF0:USTF0",1743669464834,2.53782,1823.1,1823.0,46.22899242]
["bitfinex-derivatives","ETHF0:USTF0",1743669465326,2.53782,1823.1,1823.0,47.32617242]
["bitfinex-derivatives","ETHF0:USTF0",1743669465529,1.09712,1823.1,1823.0,47.32617242]
["bitfinex-derivatives","ETHF0:USTF0",1743669465926,2.53782,1823.1,1823.0,47.32617242]
["bitfinex-derivatives","ETHF0:USTF0",1743669467330,2.53782,1823.1,1823.0,44.11837242]
["bitfinex-derivatives","ETHF0:USTF0",1743669467534,2.53782,1823.1,1823.0,47.32617242]
["bitfinex-derivatives","ETHF0:USTF0",1743669468427,3.65026029,1824.0,1823.6,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743669468632,1.0965,1824.2,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669468833,1.0965,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669469127,4.7915,1824.2,1824.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669469331,1.09657,1824.0,1823.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669469634,1.09657,1824.0,1823.4,5.77811664]
["bitfinex-derivatives","ETHF0:USTF0",1743669469635,1.09687,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669470335,1.78617,1823.5,1823.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669470727,1.78617,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669471134,1.09693,1823.4,1823.3,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669471530,1.09693,1823.4,1823.3,44.01604516]
["bitfinex-derivatives","ETHF0:USTF0",1743669474836,4.80093,1823.4,1823.3,44.01604516]
["bitfinex-derivatives","ETHF0:USTF0",1743669478239,4.80093,1823.4,1823.3,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669478939,4.80093,1823.4,1823.3,44.01604516]
["bitfinex-derivatives","ETHF0:USTF0",1743669481038,1.09693,1823.4,1823.3,46.49993516]
["bitfinex-derivatives","ETHF0:USTF0",1743669481741,5.54851,1823.7,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743669481946,1.09685,1823.6,1823.5,4.30463]
["bitfinex-derivatives","ETHF0:USTF0",1743669482235,1.09685,1823.6,1823.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743669482436,1.09687,1823.5,1823.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743669482637,1.09693,1823.4,1823.3,45.45684516]
["bitfinex-derivatives","ETHF0:USTF0",1743669482841,4.80193,1823.4,1823.3,44.01604516]
["bitfinex-derivatives","ETHF0:USTF0",1743669483436,1.09692,1823.5,1823.3,44.01604516]
["bitfinex-derivatives","ETHF0:USTF0",1743669483742,1.09692,1823.5,1823.4,2.5377]
["bitfinex-derivatives","ETHF0:USTF0",1743669483934,1.09684,1823.6,1823.5,1.09682]
["bitfinex-derivatives","ETHF0:USTF0",1743669484130,1.09684,1823.6,1823.5,4.30462]
["bitfinex-derivatives","ETHF0:USTF0",1743669484343,1.09684,1823.6,1823.5,5.81812]
["bitfinex-derivatives","ETHF0:USTF0",1743669485546,1.09684,1823.6,1823.5,5.81817]
["bitfinex-derivatives","ETHF0:USTF0",1743669485744,1.09684,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669486045,1.09693,1823.4,1823.3,42.32174516]
["bitfinex-derivatives","ETHF0:USTF0",1743669486242,1.09693,1823.4,1823.3,43.41873516]
["bitfinex-derivatives","ETHF0:USTF0",1743669487642,1.09693,1823.4,1823.3,44.12534232]
["bitfinex-derivatives","ETHF0:USTF0",1743669488144,2.74218,1823.6,1823.3,44.12534232]
["bitfinex-derivatives","ETHF0:USTF0",1743669488145,1.09692,1823.5,1823.4,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743669488346,1.09686,1823.6,1823.5,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743669488739,1.09686,1823.6,1823.5,2.49511]
["bitfinex-derivatives","ETHF0:USTF0",1743669489549,1.09686,1823.6,1823.5,3.23891]
["bitfinex-derivatives","ETHF0:USTF0",1743669489747,1.09686,1823.6,1823.5,3.23897]
["bitfinex-derivatives","ETHF0:USTF0",1743669490248,1.09686,1823.6,1823.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743669490448,1.09686,1823.6,1823.5,2.49517]
["bitfinex-derivatives","ETHF0:USTF0",1743669490649,1.09686,1823.6,1823.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743669490948,1.09686,1823.6,1823.5,2.49517]
["bitfinex-derivatives","ETHF0:USTF0",1743669491646,1.09686,1823.6,1823.5,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743669492251,1.09687,1823.5,1823.4,5.00969]
["bitfinex-derivatives","ETHF0:USTF0",1743669492544,1.09687,1823.5,1823.4,6.41989]
["bitfinex-derivatives","ETHF0:USTF0",1743669492748,1.09687,1823.5,1823.4,6.42267119]
["bitfinex-derivatives","ETHF0:USTF0",1743669493253,4.79987,1823.5,1823.4,3.91558119]
["bitfinex-derivatives","ETHF0:USTF0",1743669493447,5.48817,1823.5,1823.4,4.30473]
["bitfinex-derivatives","ETHF0:USTF0",1743669493648,5.48817,1823.5,1823.4,5.74833]
["bitfinex-derivatives","ETHF0:USTF0",1743669494451,4.79987,1823.5,1823.4,5.74833]
["bitfinex-derivatives","ETHF0:USTF0",1743669494653,1.09693,1823.4,1823.3,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669494849,1.09691,1823.5,1823.3,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669495052,2.55157,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743669495261,1.4547,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743669495444,2.74129,1824.1,1823.5,7.25189751]
["bitfinex-derivatives","ETHF0:USTF0",1743669495644,1.09676,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669495847,1.09681,1823.6,1823.5,5.74029223]
["bitfinex-derivatives","ETHF0:USTF0",1743669496147,1.09681,1823.6,1823.5,0.70786223]
["bitfinex-derivatives","ETHF0:USTF0",1743669496357,1.09681,1823.6,1823.5,3.91566223]
["bitfinex-derivatives","ETHF0:USTF0",1743669496549,2.53151,1823.6,1823.5,3.91566223]
["bitfinex-derivatives","ETHF0:USTF0",1743669497153,2.53151,1823.6,1823.5,0.70786223]
["bitfinex-derivatives","ETHF0:USTF0",1743669497354,1.09687,1823.5,1823.4,8.36693664]
["bitfinex-derivatives","ETHF0:USTF0",1743669497555,2.53157,1823.5,1823.4,8.36694664]
["bitfinex-derivatives","ETHF0:USTF0",1743669497951,2.53157,1823.5,1823.4,7.97848012]
["bitfinex-derivatives","ETHF0:USTF0",1743669498351,2.53157,1823.5,1823.4,6.48658012]
["bitfinex-derivatives","ETHF0:USTF0",1743669499249,6.24257,1823.5,1823.4,9.07541012]
["bitfinex-derivatives","ETHF0:USTF0",1743669499455,6.24257,1823.5,1823.4,7.97848012]
["bitfinex-derivatives","ETHF0:USTF0",1743669499655,2.53157,1823.5,1823.4,6.48658012]
["bitfinex-derivatives","ETHF0:USTF0",1743669500256,2.53157,1823.5,1823.4,0.70846348]
["bitfinex-derivatives","ETHF0:USTF0",1743669500655,1.09693,1823.4,1823.3,44.01604516]
["bitfinex-derivatives","ETHF0:USTF0",1743669500854,1.09693,1823.4,1823.3,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669500855,2.52573,1823.4,1823.3,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669504460,6.23373,1823.4,1823.3,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669504661,4.80493,1823.4,1823.3,41.90523516]
["bitfinex-derivatives","ETHF0:USTF0",1743669504856,1.09693,1823.4,1823.3,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669505161,1.09693,1823.4,1823.3,42.25664516]
["bitfinex-derivatives","ETHF0:USTF0",1743669505658,1.09693,1823.4,1823.3,45.46444516]
["bitfinex-derivatives","ETHF0:USTF0",1743669505859,2.51303,1823.4,1823.3,45.46444516]
["bitfinex-derivatives","ETHF0:USTF0",1743669506359,1.09693,1823.4,1823.3,44.01604516]
["bitfinex-derivatives","ETHF0:USTF0",1743669506560,1.09718,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669506761,4.81918,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669506959,4.81918,1823.0,1822.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669508059,4.81918,1823.0,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669508452,6.23528,1823.0,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669511467,1.09724,1822.9,1822.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669511672,4.03414,1822.9,1822.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669512371,6.53414,1822.9,1822.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669512660,1.09754,1822.4,1822.3,11.95411664]
["bitfinex-derivatives","ETHF0:USTF0",1743669512861,1.09754,1822.4,1822.3,5.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743669513068,1.09778,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669513370,4.82978,1822.0,1821.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669513668,4.82978,1822.0,1821.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669514163,0.00824516,1822.1,1821.9,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743669514359,0.00824516,1822.1,1822.0,8.37279664]
["bitfinex-derivatives","ETHF0:USTF0",1743669514864,0.00824516,1822.1,1822.0,10.87279664]
["bitfinex-derivatives","ETHF0:USTF0",1743669515074,1.10596516,1822.1,1822.0,10.87279664]
["bitfinex-derivatives","ETHF0:USTF0",1743669515466,1.10596516,1822.1,1822.0,8.37279664]
["bitfinex-derivatives","ETHF0:USTF0",1743669515658,1.10596516,1822.1,1822.0,7.27501664]
["bitfinex-derivatives","ETHF0:USTF0",1743669516258,1.10596516,1822.1,1822.0,8.37279664]
["bitfinex-derivatives","ETHF0:USTF0",1743669517870,0.00824516,1822.1,1822.0,10.87279664]
["bitfinex-derivatives","ETHF0:USTF0",1743669521973,5.95105,1822.8,1822.0,9.77501664]
["bitfinex-derivatives","ETHF0:USTF0",1743669522162,2.58927,1822.7,1822.6,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1743669522474,1.09737,1822.7,1822.6,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1743669523175,1.09737,1822.7,1822.6,5.79832]
["bitfinex-derivatives","ETHF0:USTF0",1743669524573,5.7078,1822.7,1822.2,8.98591664]
["bitfinex-derivatives","ETHF0:USTF0",1743669524776,3.31174,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743669525371,3.31174,1822.6,1822.5,2.56998]
["bitfinex-derivatives","ETHF0:USTF0",1743669530671,3.31174,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743669531177,1.09754,1822.4,1822.3,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1743669531969,2.60614,1822.4,1822.3,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1743669532378,2.60614,1822.4,1822.3,2.51775]
["bitfinex-derivatives","ETHF0:USTF0",1743669532681,3.693,1822.5,1822.4,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743669532881,1.81564,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743669533282,1.81564,1822.6,1822.5,2.47878]
["bitfinex-derivatives","ETHF0:USTF0",1743669534081,3.20664,1822.6,1822.5,2.47878]
["bitfinex-derivatives","ETHF0:USTF0",1743669534980,1.391,1822.6,1822.5,2.47878]
["bitfinex-derivatives","ETHF0:USTF0",1743669535181,2.48842,1822.6,1822.5,2.47878]
["bitfinex-derivatives","ETHF0:USTF0",1743669535582,2.48842,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743669536682,2.48842,1822.6,1822.5,2.48688]
["bitfinex-derivatives","ETHF0:USTF0",1743669536988,1.09748,1822.5,1822.4,4.30529]
["bitfinex-derivatives","ETHF0:USTF0",1743669537183,3.20028,1822.5,1822.4,4.30529]
["bitfinex-derivatives","ETHF0:USTF0",1743669537381,3.20028,1822.5,1822.4,5.00940387]
["bitfinex-derivatives","ETHF0:USTF0",1743669537690,2.1028,1822.5,1822.4,5.00940387]
["bitfinex-derivatives","ETHF0:USTF0",1743669537986,2.1028,1822.5,1822.4,6.96432145]
["bitfinex-derivatives","ETHF0:USTF0",1743669538681,3.20028,1822.5,1822.4,6.96432145]
["bitfinex-derivatives","ETHF0:USTF0",1743669539086,0.00824516,1822.8,1822.4,5.86683145]
["bitfinex-derivatives","ETHF0:USTF0",1743669539286,5.9494,1823.9,1822.7,8.69447]
["bitfinex-derivatives","ETHF0:USTF0",1743669539586,3.9439,1823.7,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669539790,1.09699,1823.3,1823.2,41.50411387]
["bitfinex-derivatives","ETHF0:USTF0",1743669540088,4.82799,1823.3,1823.2,41.50411387]
["bitfinex-derivatives","ETHF0:USTF0",1743669540288,10.53579,1823.3,1823.2,0.70411387]
["bitfinex-derivatives","ETHF0:USTF0",1743669540485,1.09719,1823.0,1822.9,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743669540687,3.729,1823.0,1822.9,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743669540988,1.4052,1823.1,1823.0,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743669541185,1.4052,1823.1,1823.0,4.30498]
["bitfinex-derivatives","ETHF0:USTF0",1743669541391,1.4052,1823.1,1823.0,45.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743669541589,1.4052,1823.1,1823.0,46.56008]
["bitfinex-derivatives","ETHF0:USTF0",1743669541889,1.4052,1823.1,1823.0,47.26389009]
["bitfinex-derivatives","ETHF0:USTF0",1743669542391,1.4052,1823.1,1823.0,46.56008]
["bitfinex-derivatives","ETHF0:USTF0",1743669542595,1.09701,1823.3,1823.0,46.56008]
["bitfinex-derivatives","ETHF0:USTF0",1743669542596,4.4324,1823.4,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743669542795,5.52933,1823.4,1823.3,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1743669543093,5.52933,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743669545093,4.4324,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743669545291,0.7044,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743669546092,0.7044,1823.4,1823.3,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1743669546795,0.7044,1823.4,1823.3,45.10479]
["bitfinex-derivatives","ETHF0:USTF0",1743669548095,3.709,1823.8,1823.5,2.74211]
["bitfinex-derivatives","ETHF0:USTF0",1743669548288,3.709,1823.8,1823.7,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743669548289,0.7632,1823.8,1823.7,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743669549587,0.7632,1823.8,1823.7,41.89675]
["bitfinex-derivatives","ETHF0:USTF0",1743669549995,1.85989,1823.8,1823.7,41.89675]
["bitfinex-derivatives","ETHF0:USTF0",1743669550394,2.57679,1823.8,1823.7,41.89675]
["bitfinex-derivatives","ETHF0:USTF0",1743669550598,1.4801,1823.8,1823.7,41.89675]
["bitfinex-derivatives","ETHF0:USTF0",1743669551800,1.09649,1824.2,1824.1,1.09647]
["bitfinex-derivatives","ETHF0:USTF0",1743669551986,1.09649,1824.2,1824.0,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743669551987,1.09654,1824.1,1824.0,1.09653]
["bitfinex-derivatives","ETHF0:USTF0",1743669552300,1.09656,1824.1,1824.0,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743669553184,1.79346,1824.1,1824.0,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743669554191,0.6969,1824.1,1824.0,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743669554389,1.79341,1824.1,1824.0,1.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743669555302,1.09661,1824.0,1823.9,1.09659]
["bitfinex-derivatives","ETHF0:USTF0",1743669555799,1.79343,1824.1,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743669556195,1.09657,1824.0,1823.9,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743669558494,0.6969,1824.1,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743669558691,1.79341,1824.1,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743669558891,3.17911,1824.1,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743669559890,3.17911,1824.1,1824.0,2.58847]
["bitfinex-derivatives","ETHF0:USTF0",1743669560901,3.17911,1824.1,1824.0,5.79627]
["bitfinex-derivatives","ETHF0:USTF0",1743669561603,3.17911,1824.1,1824.0,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1743669561895,3.17911,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669562995,1.09663,1823.9,1823.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669563195,1.09663,1823.9,1823.8,1.10493516]
["bitfinex-derivatives","ETHF0:USTF0",1743669563392,6.25011,1824.0,1823.9,1.09663]
["bitfinex-derivatives","ETHF0:USTF0",1743669565197,6.25011,1824.0,1823.9,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1743669565502,2.56811,1824.0,1823.9,4.30443]
["bitfinex-derivatives","ETHF0:USTF0",1743669565902,2.56811,1824.0,1823.9,5.72063]
["bitfinex-derivatives","ETHF0:USTF0",1743669566103,1.09661,1824.0,1823.9,5.72063]
["bitfinex-derivatives","ETHF0:USTF0",1743669566503,3.21695,1824.1,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743669566698,0.7169,1824.3,1824.0,5.33638]
["bitfinex-derivatives","ETHF0:USTF0",1743669566904,1.4235,1824.3,1824.2,4.30425]
["bitfinex-derivatives","ETHF0:USTF0",1743669567104,0.7436,1824.6,1824.3,3.83736]
["bitfinex-derivatives","ETHF0:USTF0",1743669567400,26.49201771,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743669567604,27.58810771,1824.8,1824.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669567905,29.01160771,1824.8,1824.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669569208,29.77350771,1824.8,1824.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669570705,1.09627,1824.5,1824.4,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743669570909,1.09627,1824.5,1824.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669571109,1.09627,1824.5,1824.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669572309,1.09627,1824.5,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669572812,2.56887,1824.5,1824.4,4.30413]
["bitfinex-derivatives","ETHF0:USTF0",1743669573310,2.56887,1824.5,1824.4,45.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743669574103,2.56887,1824.5,1824.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669575013,3.675,1824.6,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743669575211,3.675,1824.6,1824.5,2.49837]
["bitfinex-derivatives","ETHF0:USTF0",1743669575608,1.09624,1824.6,1824.5,2.49837]
["bitfinex-derivatives","ETHF0:USTF0",1743669576005,2.47814,1824.6,1824.5,2.49837]
["bitfinex-derivatives","ETHF0:USTF0",1743669576307,1.3819,1824.6,1824.5,2.49837]
["bitfinex-derivatives","ETHF0:USTF0",1743669576516,1.83274,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743669577017,3.21464,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743669577600,3.21464,1824.8,1824.7,2.49035]
["bitfinex-derivatives","ETHF0:USTF0",1743669578103,3.21459,1824.8,1824.7,2.49035]
["bitfinex-derivatives","ETHF0:USTF0",1743669578508,1.09615,1824.7,1824.6,4.30397]
["bitfinex-derivatives","ETHF0:USTF0",1743669578708,2.61805,1824.7,1824.6,4.30397]
["bitfinex-derivatives","ETHF0:USTF0",1743669580018,1.5219,1824.7,1824.6,4.30397]
["bitfinex-derivatives","ETHF0:USTF0",1743669580410,1.83271,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743669580610,1.83271,1824.8,1824.7,2.60345]
["bitfinex-derivatives","ETHF0:USTF0",1743669582609,1.09611,1824.8,1824.7,2.60345]
["bitfinex-derivatives","ETHF0:USTF0",1743669582816,1.82991,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743669583217,1.82991,1824.8,1824.7,2.47615]
["bitfinex-derivatives","ETHF0:USTF0",1743669583419,1.09615,1824.7,1824.6,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1743669583716,1.82995,1824.8,1824.7,1.09615]
["bitfinex-derivatives","ETHF0:USTF0",1743669583913,1.09615,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669584110,2.53825,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669584412,2.53825,1824.7,1824.6,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1743669584819,2.53825,1824.7,1824.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669585316,2.53825,1824.7,1824.6,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1743669586314,1.4421,1824.7,1824.6,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1743669586522,2.53825,1824.7,1824.6,4.30401]
["bitfinex-derivatives","ETHF0:USTF0",1743669587907,1.4421,1824.7,1824.4,49.78591664]
["bitfinex-derivatives","ETHF0:USTF0",1743669588114,1.09627,1824.5,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669588618,2.53217,1824.5,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669590318,5.03217,1824.5,1824.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669592921,1.09645,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669593121,4.75645,1824.2,1824.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669593314,4.75645,1824.2,1824.1,4.30431]
["bitfinex-derivatives","ETHF0:USTF0",1743669593509,4.75645,1824.2,1824.1,45.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743669594110,5.48505,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669594311,5.48505,1824.2,1824.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669596618,5.48505,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669596824,7.98505,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669597018,9.40505,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669597224,3.24505,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669597428,5.74505,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669599320,3.24505,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669599825,5.74505,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669600025,3.24505,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669601125,5.74505,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669602039,1.09663,1823.9,1823.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669602242,4.75463,1823.9,1823.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669602929,6.20583,1823.9,1823.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669603334,6.20583,1823.9,1823.8,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669607144,4.75463,1823.9,1823.8,45.11273516]
["bitfinex-derivatives","ETHF0:USTF0",1743669607350,4.75463,1823.9,1823.8,44.01604516]
["bitfinex-derivatives","ETHF0:USTF0",1743669607644,4.75463,1823.9,1823.8,45.52374516]
["bitfinex-derivatives","ETHF0:USTF0",1743669607843,6.25523,1823.9,1823.8,45.52374516]
["bitfinex-derivatives","ETHF0:USTF0",1743669608044,4.75163,1823.9,1823.8,46.62043516]
["bitfinex-derivatives","ETHF0:USTF0",1743669608444,4.75163,1823.9,1823.8,45.52374516]
["bitfinex-derivatives","ETHF0:USTF0",1743669609447,6.26403,1823.9,1823.8,46.62043516]
["bitfinex-derivatives","ETHF0:USTF0",1743669609746,6.26403,1823.9,1823.8,45.52374516]
["bitfinex-derivatives","ETHF0:USTF0",1743669610542,6.26403,1823.9,1823.8,42.31594516]
["bitfinex-derivatives","ETHF0:USTF0",1743669611445,6.26403,1823.9,1823.8,45.52374516]
["bitfinex-derivatives","ETHF0:USTF0",1743669611838,6.26403,1823.9,1823.8,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669612838,4.75163,1823.9,1823.8,41.90493516]
["bitfinex-derivatives","ETHF0:USTF0",1743669613042,1.09651,1824.1,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743669613243,1.09651,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669613443,1.09651,1824.1,1824.0,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1743669613643,1.09651,1824.1,1824.0,5.72787]
["bitfinex-derivatives","ETHF0:USTF0",1743669614047,1.09651,1824.1,1824.0,4.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743669614551,2.60921,1824.1,1824.0,1.4235]
["bitfinex-derivatives","ETHF0:USTF0",1743669614742,1.09663,1823.9,1823.8,45.11268516]
["bitfinex-derivatives","ETHF0:USTF0",1743669615047,1.09663,1823.9,1823.8,45.81709486]
["bitfinex-derivatives","ETHF0:USTF0",1743669616046,1.09663,1823.9,1823.8,47.20879486]
["bitfinex-derivatives","ETHF0:USTF0",1743669616249,1.09663,1823.9,1823.8,47.77498822]
["bitfinex-derivatives","ETHF0:USTF0",1743669619241,3.9489,1824.5,1823.9,2.74159]
["bitfinex-derivatives","ETHF0:USTF0",1743669619548,7.89029,1824.4,1824.1,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1743669619754,0.7411,1824.5,1824.2,7.16779]
["bitfinex-derivatives","ETHF0:USTF0",1743669619755,4.74341,1824.3,1824.2,7.16779]
["bitfinex-derivatives","ETHF0:USTF0",1743669619954,1.09641,1824.3,1824.2,7.16779]
["bitfinex-derivatives","ETHF0:USTF0",1743669620155,1.09641,1824.3,1824.2,7.87373573]
["bitfinex-derivatives","ETHF0:USTF0",1743669621149,3.647,1824.4,1824.3,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743669621350,1.09633,1824.4,1824.3,2.59709]
["bitfinex-derivatives","ETHF0:USTF0",1743669621958,1.09633,1824.4,1824.3,3.30303573]
["bitfinex-derivatives","ETHF0:USTF0",1743669622650,1.09633,1824.4,1824.3,3.8695069]
["bitfinex-derivatives","ETHF0:USTF0",1743669623148,1.09633,1824.4,1824.3,3.30303573]
["bitfinex-derivatives","ETHF0:USTF0",1743669623350,1.09633,1824.4,1824.3,3.86923435]
["bitfinex-derivatives","ETHF0:USTF0",1743669623558,1.09633,1824.4,1824.3,3.30303573]
["bitfinex-derivatives","ETHF0:USTF0",1743669625160,1.09633,1824.4,1824.3,0.70594573]
["bitfinex-derivatives","ETHF0:USTF0",1743669625347,2.58943,1824.4,1824.3,0.70594573]
["bitfinex-derivatives","ETHF0:USTF0",1743669625552,1.09633,1824.4,1824.3,1.80233573]
["bitfinex-derivatives","ETHF0:USTF0",1743669625755,1.09633,1824.4,1824.3,1.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743669625959,1.09627,1824.6,1824.5,1.09622]
["bitfinex-derivatives","ETHF0:USTF0",1743669626557,1.09627,1824.6,1824.5,2.60532]
["bitfinex-derivatives","ETHF0:USTF0",1743669626956,1.09627,1824.6,1824.5,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743669627151,1.09627,1824.5,1824.4,5.01901]
["bitfinex-derivatives","ETHF0:USTF0",1743669627759,1.09627,1824.5,1824.4,6.49661]
["bitfinex-derivatives","ETHF0:USTF0",1743669627958,1.09627,1824.5,1824.4,7.20063884]
["bitfinex-derivatives","ETHF0:USTF0",1743669628564,1.09627,1824.5,1824.4,6.49661]
["bitfinex-derivatives","ETHF0:USTF0",1743669630557,1.3768,1824.6,1824.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669630750,1.09663,1824.0,1823.8,44.01604516]
["bitfinex-derivatives","ETHF0:USTF0",1743669630950,1.09663,1824.0,1823.9,1.09662]
["bitfinex-derivatives","ETHF0:USTF0",1743669631156,2.55483,1824.0,1823.9,2.53222]
["bitfinex-derivatives","ETHF0:USTF0",1743669631351,3.65,1824.1,1824.0,1.09657]
["bitfinex-derivatives","ETHF0:USTF0",1743669631558,1.09649,1824.2,1824.1,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743669631752,1.09649,1824.2,1824.1,3.25311]
["bitfinex-derivatives","ETHF0:USTF0",1743669631955,1.4582,1824.3,1824.0,4.30436]
["bitfinex-derivatives","ETHF0:USTF0",1743669632160,1.09651,1824.1,1824.0,4.30436]
["bitfinex-derivatives","ETHF0:USTF0",1743669632963,2.55471,1824.1,1824.0,4.30436]
["bitfinex-derivatives","ETHF0:USTF0",1743669633365,2.55471,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669634968,1.09663,1823.9,1823.8,41.90489516]
["bitfinex-derivatives","ETHF0:USTF0",1743669635668,2.47313,1823.9,1823.8,41.90489516]
["bitfinex-derivatives","ETHF0:USTF0",1743669635968,2.47313,1823.9,1823.8,42.60967711]
["bitfinex-derivatives","ETHF0:USTF0",1743669637370,2.47313,1823.9,1823.8,43.18151862]
["bitfinex-derivatives","ETHF0:USTF0",1743669637570,2.47313,1823.9,1823.8,44.12307711]
["bitfinex-derivatives","ETHF0:USTF0",1743669637776,2.47313,1823.9,1823.8,44.69486741]
["bitfinex-derivatives","ETHF0:USTF0",1743669638064,1.3765,1823.9,1823.8,44.69486741]
["bitfinex-derivatives","ETHF0:USTF0",1743669638265,3.647,1824.3,1823.8,49.75461873]
["bitfinex-derivatives","ETHF0:USTF0",1743669638572,3.647,1824.3,1824.0,4.30433]
["bitfinex-derivatives","ETHF0:USTF0",1743669638573,1.09651,1824.1,1824.0,4.30433]
["bitfinex-derivatives","ETHF0:USTF0",1743669638770,1.09651,1824.1,1824.0,5.81773]
["bitfinex-derivatives","ETHF0:USTF0",1743669639471,1.09651,1824.1,1824.0,4.30437]
["bitfinex-derivatives","ETHF0:USTF0",1743669639667,1.09651,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669644173,1.81621,1824.1,1824.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669644870,1.09663,1823.9,1823.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669645074,4.74363,1823.9,1823.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669645575,5.50283,1823.9,1823.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669646368,8.00283,1823.9,1823.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669647767,9.52223,1823.9,1823.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669649274,7.02223,1823.9,1823.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669650070,7.02223,1823.9,1823.8,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669651272,7.02223,1823.9,1823.8,42.33534516]
["bitfinex-derivatives","ETHF0:USTF0",1743669654276,7.02223,1823.9,1823.8,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669654680,9.52223,1823.9,1823.8,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669654874,9.52223,1823.9,1823.8,0.00824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669655373,9.52223,1823.9,1823.8,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669656072,7.02223,1823.9,1823.8,40.80824516]
["bitfinex-derivatives","ETHF0:USTF0",1743669657479,9.52223,1823.9,1823.8,5.16e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669661181,9.52223,1823.9,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669661182,1.09687,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669661378,4.74487,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669661581,7.24487,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669661886,10.14597,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669662182,1.09706,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669662383,4.74506,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669662781,4.74506,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669665585,5.48566,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669672397,6.99266,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669672995,10.20046,1823.2,1823.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669673992,1.09712,1823.1,1823.0,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669674190,5.81642,1823.1,1823.0,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669674896,1.09736,1822.7,1822.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669675099,4.74536,1822.7,1822.6,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1743669675688,6.23226,1822.7,1822.6,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1743669675996,6.97056,1822.7,1822.6,45.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743669676989,6.97056,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669681990,1.09742,1822.6,1822.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743669682192,5.73652,1822.6,1822.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669682397,8.23652,1822.6,1822.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669682899,8.33320755,1822.6,1822.5,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669683898,8.33320755,1822.6,1821.9,41.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743669683899,1.09778,1822.0,1821.9,41.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743669684103,4.74678,1822.0,1821.9,41.5285]
["bitfinex-derivatives","ETHF0:USTF0",1743669687404,4.74678,1822.0,1821.9,42.9453]
["bitfinex-derivatives","ETHF0:USTF0",1743669691410,1.09758,1822.4,1822.0,2.74445]
["bitfinex-derivatives","ETHF0:USTF0",1743669691601,1.09754,1822.4,1822.3,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743669691806,4.74754,1822.4,1822.3,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743669692006,4.74754,1822.4,1822.3,3.23032]
["bitfinex-derivatives","ETHF0:USTF0",1743669692206,4.74751,1822.5,1822.4,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743669692401,4.74751,1822.5,1822.4,5.73708]
["bitfinex-derivatives","ETHF0:USTF0",1743669692818,4.74746,1822.6,1822.5,1.09743]
["bitfinex-derivatives","ETHF0:USTF0",1743669693113,1.09746,1822.6,1822.5,2.52923]
["bitfinex-derivatives","ETHF0:USTF0",1743669694113,1.09746,1822.6,1822.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743669694909,1.09746,1822.6,1822.5,2.52928]
["bitfinex-derivatives","ETHF0:USTF0",1743669695105,1.09746,1822.6,1822.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743669696023,2.51416,1822.6,1822.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743669696524,1.09746,1822.6,1822.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743669700117,2.49476,1822.6,1822.5,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743669700520,1.09748,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669700820,3.19428,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669701020,3.19428,1822.5,1822.4,4.6029]
["bitfinex-derivatives","ETHF0:USTF0",1743669701625,3.19428,1822.5,1822.4,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743669706432,3.19428,1822.5,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669706433,1.09754,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669706630,6.27174,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669707031,1.09766,1822.2,1822.1,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743669707233,5.48849,1822.2,1821.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669707531,1.09778,1822.0,1821.9,45.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743669707833,1.09778,1822.0,1821.9,43.38164]
["bitfinex-derivatives","ETHF0:USTF0",1743669708630,1.09778,1822.0,1821.9,42.2838]
["bitfinex-derivatives","ETHF0:USTF0",1743669709030,2.62298,1822.0,1821.9,42.2838]
["bitfinex-derivatives","ETHF0:USTF0",1743669711334,2.62298,1822.0,1821.9,43.38164]
["bitfinex-derivatives","ETHF0:USTF0",1743669711539,2.74395,1822.4,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743669711738,1.09769,1822.2,1822.1,6.41164]
["bitfinex-derivatives","ETHF0:USTF0",1743669712136,1.09769,1822.2,1822.1,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743669712342,2.61189,1822.2,1822.1,2.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743669712643,1.09772,1822.1,1822.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743669712844,2.47482,1822.1,1822.0,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743669713240,1.09778,1822.0,1821.9,49.78591664]
["bitfinex-derivatives","ETHF0:USTF0",1743669713540,2.47488,1822.0,1821.9,51.26871664]
["bitfinex-derivatives","ETHF0:USTF0",1743669715034,2.47488,1822.0,1821.9,45.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743669716536,2.47488,1822.0,1821.9,46.58844]
["bitfinex-derivatives","ETHF0:USTF0",1743669716943,2.47488,1822.0,1821.9,45.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743669718044,1.09778,1822.0,1821.9,46.58844]
["bitfinex-derivatives","ETHF0:USTF0",1743669720337,0.7228,1822.3,1821.9,49.08844]
["bitfinex-derivatives","ETHF0:USTF0",1743669720540,2.56121,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743669720743,2.56121,1822.4,1822.3,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743669721135,1.09748,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743669721332,1.0974,1822.7,1822.6,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743669721537,1.0974,1822.7,1822.6,3.32046]
["bitfinex-derivatives","ETHF0:USTF0",1743669722346,1.0974,1822.7,1822.6,2.2231]
["bitfinex-derivatives","ETHF0:USTF0",1743669723249,1.09742,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669723445,1.85882,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669726044,3.30762,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669728351,1.09754,1822.4,1822.3,6.51487]
["bitfinex-derivatives","ETHF0:USTF0",1743669728953,1.09754,1822.4,1822.3,7.22238556]
["bitfinex-derivatives","ETHF0:USTF0",1743669729152,1.09754,1822.4,1822.3,6.12481556]
["bitfinex-derivatives","ETHF0:USTF0",1743669729655,1.09754,1822.4,1822.3,7.22241556]
["bitfinex-derivatives","ETHF0:USTF0",1743669730155,1.09747,1822.6,1822.5,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743669730350,1.09747,1822.6,1822.5,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1743669730552,1.09747,1822.6,1822.5,5.01273556]
["bitfinex-derivatives","ETHF0:USTF0",1743669730751,1.09747,1822.6,1822.5,46.38636514]
["bitfinex-derivatives","ETHF0:USTF0",1743669731158,1.09747,1822.6,1822.5,46.38634468]
["bitfinex-derivatives","ETHF0:USTF0",1743669731455,1.09737,1822.7,1822.6,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743669731657,1.09737,1822.7,1822.6,3.19406]
["bitfinex-derivatives","ETHF0:USTF0",1743669732255,1.09737,1822.7,1822.6,43.99406]
["bitfinex-derivatives","ETHF0:USTF0",1743669735059,0.00822233,1822.8,1822.7,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743669735256,0.00822233,1822.8,1822.7,6.26594118]
["bitfinex-derivatives","ETHF0:USTF0",1743669735450,0.00822233,1822.8,1822.7,9.47183261]
["bitfinex-derivatives","ETHF0:USTF0",1743669735651,0.00822233,1822.8,1822.7,47.77183261]
["bitfinex-derivatives","ETHF0:USTF0",1743669735851,0.00822233,1822.8,1822.7,47.19925143]
["bitfinex-derivatives","ETHF0:USTF0",1743669736052,1.10552233,1822.8,1822.7,47.19925143]
["bitfinex-derivatives","ETHF0:USTF0",1743669736252,1.10552233,1822.8,1822.7,46.10189143]
["bitfinex-derivatives","ETHF0:USTF0",1743669736554,1.10552233,1822.8,1822.7,47.19925143]
["bitfinex-derivatives","ETHF0:USTF0",1743669736754,1.10552233,1822.8,1822.7,46.49336]
["bitfinex-derivatives","ETHF0:USTF0",1743669736954,2.59082233,1822.8,1822.7,46.49336]
["bitfinex-derivatives","ETHF0:USTF0",1743669740856,2.59082233,1822.8,1822.7,45.396]
["bitfinex-derivatives","ETHF0:USTF0",1743669741160,2.59082233,1822.8,1822.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669742461,2.59082233,1822.8,1822.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669743758,8.29862233,1822.8,1822.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669743966,2.59082233,1822.8,1822.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669744955,1.49352233,1822.8,1822.7,41.89736]
["bitfinex-derivatives","ETHF0:USTF0",1743669745156,1.49352233,1822.8,1822.7,42.47019129]
["bitfinex-derivatives","ETHF0:USTF0",1743669745356,1.49352233,1822.8,1822.7,44.61796331]
["bitfinex-derivatives","ETHF0:USTF0",1743669745563,2.59082233,1822.8,1822.7,44.61796331]
["bitfinex-derivatives","ETHF0:USTF0",1743669745960,2.59082233,1822.8,1822.7,44.04513202]
["bitfinex-derivatives","ETHF0:USTF0",1743669746461,2.59082233,1822.8,1822.7,44.6185762]
["bitfinex-derivatives","ETHF0:USTF0",1743669746661,2.59082233,1822.8,1822.7,44.61857331]
["bitfinex-derivatives","ETHF0:USTF0",1743669747763,2.59082233,1822.8,1822.7,42.07961331]
["bitfinex-derivatives","ETHF0:USTF0",1743669747962,2.59082233,1822.8,1822.7,43.17697331]
["bitfinex-derivatives","ETHF0:USTF0",1743669748961,2.59082233,1822.8,1822.7,44.57987331]
["bitfinex-derivatives","ETHF0:USTF0",1743669750767,1.10552233,1822.8,1822.7,45.49799579]
["bitfinex-derivatives","ETHF0:USTF0",1743669751065,1.10552233,1822.8,1822.7,44.57987331]
["bitfinex-derivatives","ETHF0:USTF0",1743669752669,1.10552233,1822.8,1822.7,45.49789383]
["bitfinex-derivatives","ETHF0:USTF0",1743669753762,0.00822233,1822.8,1822.7,45.49789383]
["bitfinex-derivatives","ETHF0:USTF0",1743669754659,0.00822233,1822.8,1822.7,45.49797182]
["bitfinex-derivatives","ETHF0:USTF0",1743669755664,1.10552233,1822.8,1822.7,45.49797182]
["bitfinex-derivatives","ETHF0:USTF0",1743669755866,0.00822233,1822.8,1822.7,45.49797182]
["bitfinex-derivatives","ETHF0:USTF0",1743669756469,0.00822233,1822.8,1822.7,45.49808073]
["bitfinex-derivatives","ETHF0:USTF0",1743669757473,1.10552233,1822.8,1822.7,45.49808073]
["bitfinex-derivatives","ETHF0:USTF0",1743669757673,0.00822233,1822.8,1822.7,45.49808073]
["bitfinex-derivatives","ETHF0:USTF0",1743669757874,1.10552233,1822.8,1822.7,45.49808073]
["bitfinex-derivatives","ETHF0:USTF0",1743669758070,0.00822233,1822.8,1822.7,45.49829578]
["bitfinex-derivatives","ETHF0:USTF0",1743669758675,0.00822233,1822.8,1822.7,45.49961339]
["bitfinex-derivatives","ETHF0:USTF0",1743669759980,0.00822233,1822.8,1822.7,47.99961339]
["bitfinex-derivatives","ETHF0:USTF0",1743669760175,3.2078,1824.0,1823.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743669760474,3.2078,1824.0,1823.4,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1743669760475,1.09692,1823.5,1823.4,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1743669760779,1.09679,1823.7,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743669762078,3.18819,1823.7,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743669763178,3.18819,1823.7,1823.6,41.89681]
["bitfinex-derivatives","ETHF0:USTF0",1743669763978,3.18819,1823.7,1823.6,45.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743669764178,1.3941,1823.7,1823.6,45.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743669764378,1.3941,1823.7,1823.6,45.83871]
["bitfinex-derivatives","ETHF0:USTF0",1743669764875,2.74114,1824.2,1823.6,45.83871]
["bitfinex-derivatives","ETHF0:USTF0",1743669764876,25.75541771,1824.9,1823.6,57.94152947]
["bitfinex-derivatives","ETHF0:USTF0",1743669765081,0.7489,1824.6,1824.5,1.09627]
["bitfinex-derivatives","ETHF0:USTF0",1743669765272,0.7489,1824.6,1824.4,4.3041]
["bitfinex-derivatives","ETHF0:USTF0",1743669765574,1.09639,1824.3,1824.1,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743669765779,2.57205,1824.2,1824.1,4.30429]
["bitfinex-derivatives","ETHF0:USTF0",1743669765980,3.32095,1824.2,1824.1,4.30429]
["bitfinex-derivatives","ETHF0:USTF0",1743669766279,2.2245,1824.2,1824.1,45.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743669767181,3.32095,1824.2,1824.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669767384,3.32095,1824.2,1824.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669767577,1.09651,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743669767777,2.58861,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743669769375,5.81881,1824.1,1824.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743669769575,1.09669,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669769778,1.09681,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669769977,1.09693,1823.4,1823.3,1.09697]
["bitfinex-derivatives","ETHF0:USTF0",1743669770182,1.09693,1823.4,1823.3,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1743669770381,1.09693,1823.4,1823.3,45.10477]
["bitfinex-derivatives","ETHF0:USTF0",1743669770682,1.82713,1823.4,1823.3,45.10477]
["bitfinex-derivatives","ETHF0:USTF0",1743669770876,3.31523,1823.4,1823.3,45.10477]
["bitfinex-derivatives","ETHF0:USTF0",1743669772284,3.31523,1823.4,1823.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669774179,3.31523,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669774784,5.81523,1823.4,1823.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669776580,5.81523,1823.4,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669776581,1.09718,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669776787,1.09728,1822.9,1822.7,4.30513]
["bitfinex-derivatives","ETHF0:USTF0",1743669776988,2.60538,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669777685,3.32388,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669778689,6.96888,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669787086,10.17668,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669787286,12.67668,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669787585,9.46888,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669787789,12.67668,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669789998,10.17668,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669791492,6.53168,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669791693,10.17768,1822.9,1822.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669792690,4.74328,1822.9,1822.8,41.8973]
["bitfinex-derivatives","ETHF0:USTF0",1743669792891,4.74328,1822.9,1822.8,42.6213]
["bitfinex-derivatives","ETHF0:USTF0",1743669793091,4.74328,1822.9,1822.8,44.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743669793292,4.74328,1822.9,1822.8,43.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743669793598,4.74328,1822.9,1822.8,44.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743669793800,4.74328,1822.9,1822.8,43.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743669793994,4.74328,1822.9,1822.8,44.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743669794996,3.646,1822.9,1822.8,44.1485]
["bitfinex-derivatives","ETHF0:USTF0",1743669795200,4.75145233,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743669795403,4.75145233,1823.0,1822.9,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743669795896,4.75145233,1823.0,1822.9,3.23394]
["bitfinex-derivatives","ETHF0:USTF0",1743669796103,4.75145233,1823.0,1822.9,44.03394]
["bitfinex-derivatives","ETHF0:USTF0",1743669796295,1.10545233,1823.0,1822.9,44.03394]
["bitfinex-derivatives","ETHF0:USTF0",1743669797303,1.10545233,1823.0,1822.9,47.24174]
["bitfinex-derivatives","ETHF0:USTF0",1743669798698,0.00822233,1823.0,1822.9,49.74174]
["bitfinex-derivatives","ETHF0:USTF0",1743669798903,1.09705,1823.3,1823.2,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743669799099,1.09705,1823.3,1823.2,2.50679]
["bitfinex-derivatives","ETHF0:USTF0",1743669799304,1.09705,1823.3,1823.2,3.27079]
["bitfinex-derivatives","ETHF0:USTF0",1743669800307,1.09705,1823.3,1823.2,44.07079]
["bitfinex-derivatives","ETHF0:USTF0",1743669802810,3.59705,1823.3,1823.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669803108,1.09724,1822.9,1822.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743669803312,4.74224,1822.9,1822.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743669803517,4.74224,1822.9,1822.8,4.7019]
["bitfinex-derivatives","ETHF0:USTF0",1743669803812,4.74224,1822.9,1822.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743669804000,1.0973,1822.8,1822.7,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743669804205,2.6035,1822.8,1822.7,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743669804704,2.6035,1822.8,1822.7,41.51559422]
["bitfinex-derivatives","ETHF0:USTF0",1743669804908,2.6035,1822.8,1822.7,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743669806410,2.6035,1822.8,1822.7,41.51560464]
["bitfinex-derivatives","ETHF0:USTF0",1743669806810,3.3099,1822.8,1822.7,41.51560464]
["bitfinex-derivatives","ETHF0:USTF0",1743669808118,4.0165,1822.8,1822.7,41.51560464]
["bitfinex-derivatives","ETHF0:USTF0",1743669808505,4.0165,1822.8,1822.7,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743669818822,4.0165,1822.8,1822.7,42.31812233]
["bitfinex-derivatives","ETHF0:USTF0",1743669820823,3.3099,1822.8,1822.7,42.31812233]
["bitfinex-derivatives","ETHF0:USTF0",1743669821024,4.7423,1822.8,1822.7,42.31812233]
["bitfinex-derivatives","ETHF0:USTF0",1743669821225,4.7423,1822.8,1822.7,43.06142233]
["bitfinex-derivatives","ETHF0:USTF0",1743669821424,1.0973,1822.8,1822.7,44.15878233]
["bitfinex-derivatives","ETHF0:USTF0",1743669821624,4.7423,1822.8,1822.7,44.15878233]
["bitfinex-derivatives","ETHF0:USTF0",1743669822417,4.7423,1822.8,1822.7,43.06142233]
["bitfinex-derivatives","ETHF0:USTF0",1743669823117,4.7423,1822.8,1822.7,44.15878233]
["bitfinex-derivatives","ETHF0:USTF0",1743669825122,4.7423,1822.8,1822.7,45.43747235]
["bitfinex-derivatives","ETHF0:USTF0",1743669825327,1.09727,1822.9,1822.8,1.09721]
["bitfinex-derivatives","ETHF0:USTF0",1743669825527,1.09727,1822.9,1822.8,6.38487753]
["bitfinex-derivatives","ETHF0:USTF0",1743669825728,1.09727,1822.9,1822.8,7.09192057]
["bitfinex-derivatives","ETHF0:USTF0",1743669826223,1.09722,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743669826424,1.09722,1823.0,1822.9,3.17710753]
["bitfinex-derivatives","ETHF0:USTF0",1743669826819,1.09722,1823.0,1822.9,3.88415057]
["bitfinex-derivatives","ETHF0:USTF0",1743669828324,1.09722,1823.0,1822.9,3.88395331]
["bitfinex-derivatives","ETHF0:USTF0",1743669830425,1.09722,1823.0,1822.9,2.78671331]
["bitfinex-derivatives","ETHF0:USTF0",1743669830731,1.09722,1823.0,1822.9,0.70704304]
["bitfinex-derivatives","ETHF0:USTF0",1743669831031,3.34272,1823.0,1822.9,0.70704304]
["bitfinex-derivatives","ETHF0:USTF0",1743669831231,1.0973,1822.8,1822.7,42.26642233]
["bitfinex-derivatives","ETHF0:USTF0",1743669831435,4.7413,1822.8,1822.7,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743669831824,6.2428,1822.8,1822.7,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743669834329,11.9506,1822.8,1822.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669835035,1.09754,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669835335,4.74154,1822.4,1822.3,4.48830588]
["bitfinex-derivatives","ETHF0:USTF0",1743669835738,4.74154,1822.4,1822.3,5.58590588]
["bitfinex-derivatives","ETHF0:USTF0",1743669835930,4.74154,1822.4,1822.3,7.04420588]
["bitfinex-derivatives","ETHF0:USTF0",1743669836128,4.74154,1822.4,1822.3,47.84410959]
["bitfinex-derivatives","ETHF0:USTF0",1743669836434,4.74154,1822.4,1822.3,46.5637]
["bitfinex-derivatives","ETHF0:USTF0",1743669836837,4.74154,1822.4,1822.3,45.4661]
["bitfinex-derivatives","ETHF0:USTF0",1743669837235,4.74154,1822.4,1822.3,47.13607332]
["bitfinex-derivatives","ETHF0:USTF0",1743669837428,4.74154,1822.4,1822.3,47.84400028]
["bitfinex-derivatives","ETHF0:USTF0",1743669838137,4.74154,1822.4,1822.3,47.27162696]
["bitfinex-derivatives","ETHF0:USTF0",1743669838341,4.74154,1822.4,1822.3,47.84394248]
["bitfinex-derivatives","ETHF0:USTF0",1743669839638,1.09754,1822.4,1822.3,50.34394248]
["bitfinex-derivatives","ETHF0:USTF0",1743669839838,1.09754,1822.4,1822.3,50.34383646]
["bitfinex-derivatives","ETHF0:USTF0",1743669840736,4.74141,1822.7,1822.6,1.09737]
["bitfinex-derivatives","ETHF0:USTF0",1743669840937,4.74141,1822.7,1822.6,4.8773795]
["bitfinex-derivatives","ETHF0:USTF0",1743669841132,4.74141,1822.7,1822.6,5.58530646]
["bitfinex-derivatives","ETHF0:USTF0",1743669841635,1.09741,1822.7,1822.6,6.97867473]
["bitfinex-derivatives","ETHF0:USTF0",1743669841842,4.74134,1822.8,1822.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743669842038,4.74134,1822.8,1822.7,3.77080473]
["bitfinex-derivatives","ETHF0:USTF0",1743669843937,4.74128,1822.9,1822.8,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743669844138,4.74128,1822.9,1822.8,5.68604]
["bitfinex-derivatives","ETHF0:USTF0",1743669844340,4.74128,1822.9,1822.8,5.29672696]
["bitfinex-derivatives","ETHF0:USTF0",1743669844834,6.25818,1822.9,1822.8,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1743669845947,6.25818,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669846145,6.97828,1822.9,1822.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669849247,1.09742,1822.6,1822.5,5.77811664]
["bitfinex-derivatives","ETHF0:USTF0",1743669849448,4.74142,1822.6,1822.5,5.77811664]
["bitfinex-derivatives","ETHF0:USTF0",1743669849945,4.74142,1822.6,1822.5,6.48626062]
["bitfinex-derivatives","ETHF0:USTF0",1743669850547,5.45572,1822.6,1822.5,5.77811664]
["bitfinex-derivatives","ETHF0:USTF0",1743669850951,1.09748,1822.5,1822.4,6.44439]
["bitfinex-derivatives","ETHF0:USTF0",1743669851153,2.48828,1822.5,1822.4,7.01693735]
["bitfinex-derivatives","ETHF0:USTF0",1743669851447,2.48828,1822.5,1822.4,4.87779091]
["bitfinex-derivatives","ETHF0:USTF0",1743669851651,2.48828,1822.5,1822.4,5.5858795]
["bitfinex-derivatives","ETHF0:USTF0",1743669852151,2.48828,1822.5,1822.4,7.0620795]
["bitfinex-derivatives","ETHF0:USTF0",1743669853447,2.48828,1822.5,1822.4,7.06198402]
["bitfinex-derivatives","ETHF0:USTF0",1743669854052,2.48828,1822.5,1822.4,3.91588859]
["bitfinex-derivatives","ETHF0:USTF0",1743669854350,3.22588,1822.5,1822.4,5.01342859]
["bitfinex-derivatives","ETHF0:USTF0",1743669854552,3.22588,1822.5,1822.4,3.91588859]
["bitfinex-derivatives","ETHF0:USTF0",1743669856153,3.22588,1822.5,1822.4,5.01342859]
["bitfinex-derivatives","ETHF0:USTF0",1743669856448,2.48828,1822.5,1822.4,5.01342859]
["bitfinex-derivatives","ETHF0:USTF0",1743669856655,2.48828,1822.5,1822.4,7.08519815]
["bitfinex-derivatives","ETHF0:USTF0",1743669856953,1.09748,1822.5,1822.4,7.08519815]
["bitfinex-derivatives","ETHF0:USTF0",1743669858456,1.09748,1822.5,1822.4,5.58579815]
["bitfinex-derivatives","ETHF0:USTF0",1743669858753,2.49448,1822.5,1822.4,5.58579815]
["bitfinex-derivatives","ETHF0:USTF0",1743669859459,2.49448,1822.5,1822.4,5.58596903]
["bitfinex-derivatives","ETHF0:USTF0",1743669859655,2.49448,1822.5,1822.4,6.98616903]
["bitfinex-derivatives","ETHF0:USTF0",1743669861354,2.49448,1822.5,1822.4,6.98655415]
["bitfinex-derivatives","ETHF0:USTF0",1743669862651,2.49448,1822.5,1822.4,3.77875415]
["bitfinex-derivatives","ETHF0:USTF0",1743669862862,2.49448,1822.5,1822.4,6.98655415]
["bitfinex-derivatives","ETHF0:USTF0",1743669863749,5.45577,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743669863957,5.45577,1822.6,1822.5,3.89750556]
["bitfinex-derivatives","ETHF0:USTF0",1743669864354,5.45577,1822.6,1822.5,2.06742556]
["bitfinex-derivatives","ETHF0:USTF0",1743669864556,6.91007,1822.6,1822.5,1.28101415]
["bitfinex-derivatives","ETHF0:USTF0",1743669864753,6.91007,1822.6,1822.5,0.70808859]
["bitfinex-derivatives","ETHF0:USTF0",1743669864953,6.91007,1822.6,1822.5,1.28085303]
["bitfinex-derivatives","ETHF0:USTF0",1743669865154,6.91007,1822.6,1822.5,0.70808859]
["bitfinex-derivatives","ETHF0:USTF0",1743669865354,6.91007,1822.6,1822.5,1.80556859]
["bitfinex-derivatives","ETHF0:USTF0",1743669865555,6.91007,1822.6,1822.5,2.37833805]
["bitfinex-derivatives","ETHF0:USTF0",1743669865757,6.91007,1822.6,1822.5,1.28085805]
["bitfinex-derivatives","ETHF0:USTF0",1743669867157,6.91007,1822.6,1822.5,0.70808859]
["bitfinex-derivatives","ETHF0:USTF0",1743669867352,6.91007,1822.6,1822.5,1.2808861]
["bitfinex-derivatives","ETHF0:USTF0",1743669867554,6.91007,1822.6,1822.5,2.3783661]
["bitfinex-derivatives","ETHF0:USTF0",1743669867750,1.09735,1822.8,1822.7,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743669868057,0.00822233,1823.4,1823.1,1.09705]
["bitfinex-derivatives","ETHF0:USTF0",1743669868263,6.20741,1823.3,1823.2,4.30486]
["bitfinex-derivatives","ETHF0:USTF0",1743669868756,6.20741,1823.3,1823.2,45.10486]
["bitfinex-derivatives","ETHF0:USTF0",1743669869061,6.20741,1823.3,1823.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669870358,1.09706,1823.2,1823.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743669870563,3.29456,1823.2,1823.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743669881969,6.93656,1823.2,1823.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743669887670,6.93656,1823.2,1823.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743669894681,6.93556,1823.2,1823.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743669895574,6.20546,1823.2,1823.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743669901085,4.73806,1823.2,1823.1,1.53422233]
["bitfinex-derivatives","ETHF0:USTF0",1743669902290,6.16896,1823.2,1823.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743669904093,8.66896,1823.2,1823.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669904393,1.09748,1822.5,1822.4,5.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743669904588,4.73748,1822.5,1822.4,6.01267315]
["bitfinex-derivatives","ETHF0:USTF0",1743669904793,4.73748,1822.5,1822.4,46.81267315]
["bitfinex-derivatives","ETHF0:USTF0",1743669905092,4.73748,1822.5,1822.4,46.94847158]
["bitfinex-derivatives","ETHF0:USTF0",1743669905284,6.14108,1822.5,1822.4,46.94847158]
["bitfinex-derivatives","ETHF0:USTF0",1743669906589,3.64,1822.5,1822.4,47.33744]
["bitfinex-derivatives","ETHF0:USTF0",1743669906790,1.09738,1822.7,1822.6,1.09733]
["bitfinex-derivatives","ETHF0:USTF0",1743669906983,1.09738,1822.7,1822.6,5.01234716]
["bitfinex-derivatives","ETHF0:USTF0",1743669907188,1.09738,1822.7,1822.6,0.70721716]
["bitfinex-derivatives","ETHF0:USTF0",1743669907388,2.59928,1822.7,1822.6,0.70721716]
["bitfinex-derivatives","ETHF0:USTF0",1743669907589,1.09742,1822.6,1822.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743669907891,2.59932,1822.6,1822.5,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743669908086,2.59932,1822.6,1822.5,44.08275463]
["bitfinex-derivatives","ETHF0:USTF0",1743669909095,1.09736,1822.7,1822.6,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743669909391,2.7431,1822.9,1822.8,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743669909392,1.09727,1822.9,1822.8,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743669909589,1.09727,1822.9,1822.8,4.30504]
["bitfinex-derivatives","ETHF0:USTF0",1743669910094,1.09727,1822.9,1822.8,5.01221463]
["bitfinex-derivatives","ETHF0:USTF0",1743669910393,1.09727,1822.9,1822.8,6.47691463]
["bitfinex-derivatives","ETHF0:USTF0",1743669910590,1.09722,1823.0,1822.9,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743669910895,1.09722,1823.0,1822.9,2.59508]
["bitfinex-derivatives","ETHF0:USTF0",1743669911092,1.09722,1823.0,1822.9,3.30225463]
["bitfinex-derivatives","ETHF0:USTF0",1743669912286,4.73816,1823.1,1823.0,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743669912485,4.73816,1823.1,1823.0,6.53018]
["bitfinex-derivatives","ETHF0:USTF0",1743669912984,1.09716,1823.1,1823.0,6.53018]
["bitfinex-derivatives","ETHF0:USTF0",1743669913188,1.09711,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743669913391,1.09711,1823.2,1823.1,3.20662]
["bitfinex-derivatives","ETHF0:USTF0",1743669913995,1.09704,1823.3,1823.2,1.097]
["bitfinex-derivatives","ETHF0:USTF0",1743669914201,1.09704,1823.3,1823.2,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1743669914495,1.09704,1823.3,1823.2,6.40216087]
["bitfinex-derivatives","ETHF0:USTF0",1743669914991,6.26070233,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743669915188,2.62070233,1823.4,1823.3,3.25239]
["bitfinex-derivatives","ETHF0:USTF0",1743669915396,2.62070233,1823.4,1823.3,3.95895087]
["bitfinex-derivatives","ETHF0:USTF0",1743669916591,2.62070233,1823.4,1823.3,3.25239]
["bitfinex-derivatives","ETHF0:USTF0",1743669916798,1.10520233,1823.4,1823.3,3.25239]
["bitfinex-derivatives","ETHF0:USTF0",1743669922297,1.09699,1823.3,1823.2,4.30485]
["bitfinex-derivatives","ETHF0:USTF0",1743669922497,2.53599,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669922804,3.97319,1823.3,1823.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669924204,2.74277,1823.2,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669924406,1.09712,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669924705,2.53612,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669924900,2.53612,1823.1,1823.0,4.30498]
["bitfinex-derivatives","ETHF0:USTF0",1743669926008,2.53612,1823.1,1823.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669930706,5.48603,1823.0,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669930901,1.0973,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669931309,2.5465,1822.8,1822.7,4.30516]
["bitfinex-derivatives","ETHF0:USTF0",1743669933615,2.5465,1822.8,1822.7,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743669933813,2.5465,1822.8,1822.7,4.30516]
["bitfinex-derivatives","ETHF0:USTF0",1743669935416,2.5465,1822.8,1822.7,5.01091784]
["bitfinex-derivatives","ETHF0:USTF0",1743669936816,1.0973,1822.8,1822.7,5.01091784]
["bitfinex-derivatives","ETHF0:USTF0",1743669937214,2.6227,1822.8,1822.7,5.01091784]
["bitfinex-derivatives","ETHF0:USTF0",1743669944022,2.6227,1822.8,1822.7,4.30516]
["bitfinex-derivatives","ETHF0:USTF0",1743669945224,2.6227,1822.8,1822.7,5.01167272]
["bitfinex-derivatives","ETHF0:USTF0",1743669947529,2.6227,1822.8,1822.7,3.91431272]
["bitfinex-derivatives","ETHF0:USTF0",1743669947721,2.6227,1822.8,1822.7,0.70651272]
["bitfinex-derivatives","ETHF0:USTF0",1743669948020,1.09736,1822.7,1822.6,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743669948228,3.35276,1822.7,1822.6,1.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743669948520,1.09736,1822.7,1822.6,0.70698878]
["bitfinex-derivatives","ETHF0:USTF0",1743669948711,2.62226,1822.7,1822.6,3.91478878]
["bitfinex-derivatives","ETHF0:USTF0",1743669948917,1.09742,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669949113,2.62232,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669949317,6.26032,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669949520,8.76032,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669949721,1.09754,1822.4,1822.3,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669949920,1.09796,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669950626,2.49536,1821.7,1821.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669952116,5.70316,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669952320,2.49536,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669955025,6.13436,1821.7,1821.6,43.42652]
["bitfinex-derivatives","ETHF0:USTF0",1743669955226,6.13436,1821.7,1821.6,42.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743669955631,6.13436,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669955828,9.34216,1821.7,1821.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669956028,1.09802,1821.6,1821.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743669956230,3.32482,1821.6,1821.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743669956436,3.32482,1821.6,1821.5,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743669960831,1.0982,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669961038,4.7382,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669961829,1.09832,1821.1,1821.0,3.9352]
["bitfinex-derivatives","ETHF0:USTF0",1743669962328,1.09832,1821.1,1821.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669962533,1.09832,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669962733,1.85662,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669964434,5.06442,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669965136,6.59242,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669966642,1.09838,1821.0,1820.9,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669966832,6.26738,1821.0,1820.9,4.81e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743669967031,6.26738,1821.0,1820.9,40.80000481]
["bitfinex-derivatives","ETHF0:USTF0",1743669967427,2.62638,1821.0,1820.9,40.80000481]
["bitfinex-derivatives","ETHF0:USTF0",1743669967632,6.26738,1821.0,1820.9,40.80000481]
["bitfinex-derivatives","ETHF0:USTF0",1743669968439,6.26738,1821.0,1820.9,42.18310481]
["bitfinex-derivatives","ETHF0:USTF0",1743669968942,2.62638,1821.0,1820.9,42.18310481]
["bitfinex-derivatives","ETHF0:USTF0",1743669969149,6.26738,1821.0,1820.9,42.18310481]
["bitfinex-derivatives","ETHF0:USTF0",1743669969448,4.73938,1821.0,1820.9,42.18310481]
["bitfinex-derivatives","ETHF0:USTF0",1743669970045,1.85667,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743669970242,1.09837,1821.1,1821.0,5.68928]
["bitfinex-derivatives","ETHF0:USTF0",1743669970451,4.73931,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743669970651,4.73931,1821.2,1821.1,2.48142]
["bitfinex-derivatives","ETHF0:USTF0",1743669971144,4.73931,1821.2,1821.1,2.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743669971854,1.09838,1821.0,1820.9,40.80000481]
["bitfinex-derivatives","ETHF0:USTF0",1743669972148,1.09838,1821.0,1820.9,42.29940481]
["bitfinex-derivatives","ETHF0:USTF0",1743669974450,1.09836,1821.1,1821.0,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743669974746,4.7393,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743669974949,1.09832,1821.1,1821.0,2.51293]
["bitfinex-derivatives","ETHF0:USTF0",1743669975744,4.73932,1821.2,1821.1,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1743669976049,4.73932,1821.2,1821.1,6.43378]
["bitfinex-derivatives","ETHF0:USTF0",1743669977855,3.641,1821.2,1821.1,6.43382]
["bitfinex-derivatives","ETHF0:USTF0",1743669978151,3.641,1821.2,1821.1,8.93382]
["bitfinex-derivatives","ETHF0:USTF0",1743669978360,1.09824,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743669978651,1.09824,1821.3,1821.2,2.49856]
["bitfinex-derivatives","ETHF0:USTF0",1743669979049,1.09824,1821.3,1821.2,3.20423315]
["bitfinex-derivatives","ETHF0:USTF0",1743669979852,4.7392,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743669980049,4.7391,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743669980652,4.7391,1821.5,1821.4,3.28001315]
["bitfinex-derivatives","ETHF0:USTF0",1743669980851,4.7391,1821.5,1821.4,2.18187315]
["bitfinex-derivatives","ETHF0:USTF0",1743669981250,4.7391,1821.5,1821.4,0.70567315]
["bitfinex-derivatives","ETHF0:USTF0",1743669981556,1.0982,1821.3,1821.2,2.57441]
["bitfinex-derivatives","ETHF0:USTF0",1743669981747,1.09826,1821.2,1821.1,10.08418664]
["bitfinex-derivatives","ETHF0:USTF0",1743669981947,5.46256,1821.2,1821.1,10.79229077]
["bitfinex-derivatives","ETHF0:USTF0",1743669982653,6.97206,1821.2,1821.1,11.3348612]
["bitfinex-derivatives","ETHF0:USTF0",1743669982848,6.97206,1821.2,1821.1,10.79229077]
["bitfinex-derivatives","ETHF0:USTF0",1743669984651,3.641,1821.2,1821.1,11.33492946]
["bitfinex-derivatives","ETHF0:USTF0",1743669985152,4.73926,1821.2,1821.1,11.33492946]
["bitfinex-derivatives","ETHF0:USTF0",1743669985555,4.73926,1821.2,1821.1,3.91590413]
["bitfinex-derivatives","ETHF0:USTF0",1743669985954,5.44716,1821.2,1821.1,3.91590413]
["bitfinex-derivatives","ETHF0:USTF0",1743669986858,5.44716,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669987253,5.44716,1821.2,1820.9,40.80000481]
["bitfinex-derivatives","ETHF0:USTF0",1743669987254,1.09838,1821.0,1820.9,40.80000481]
["bitfinex-derivatives","ETHF0:USTF0",1743669987856,2.56588,1821.0,1820.9,41.50871239]
["bitfinex-derivatives","ETHF0:USTF0",1743669988760,2.56588,1821.0,1820.9,40.80000481]
["bitfinex-derivatives","ETHF0:USTF0",1743669990349,5.06588,1821.0,1820.9,40.80000481]
["bitfinex-derivatives","ETHF0:USTF0",1743669991766,5.06588,1821.0,1820.9,40.80000481]
["bitfinex-derivatives","ETHF0:USTF0",1743669991956,6.20688,1821.0,1820.9,40.80000481]
["bitfinex-derivatives","ETHF0:USTF0",1743669996057,8.70688,1821.0,1820.9,40.80000481]
["bitfinex-derivatives","ETHF0:USTF0",1743669996362,1.09868,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669996662,4.73968,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669997153,4.73968,1820.5,1820.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669997355,9.42778,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743669997957,1.09898,1820.0,1819.9,10.41751664]
["bitfinex-derivatives","ETHF0:USTF0",1743669998161,4.73998,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743669998962,4.73998,1820.0,1819.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669999260,6.19268,1820.0,1819.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743669999465,3.641,1820.0,1819.9,45.10684]
["bitfinex-derivatives","ETHF0:USTF0",1743669999670,3.641,1820.0,1819.9,47.60684]
["bitfinex-derivatives","ETHF0:USTF0",1743669999853,1.09897,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743670000054,1.09897,1820.1,1820.0,1.82738]
["bitfinex-derivatives","ETHF0:USTF0",1743670000252,1.09897,1820.1,1820.0,3.20958]
["bitfinex-derivatives","ETHF0:USTF0",1743670001462,4.73991,1820.2,1820.1,1.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743670001664,1.09876,1820.4,1820.3,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743670001863,4.73974,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743670002164,1.09874,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670002360,2.47704,1820.4,1820.3,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1743670002763,1.09874,1820.4,1820.3,5.7111]
["bitfinex-derivatives","ETHF0:USTF0",1743670002963,1.09874,1820.4,1820.3,6.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743670004670,1.09898,1820.1,1820.0,4.30677]
["bitfinex-derivatives","ETHF0:USTF0",1743670004866,1.09898,1820.1,1820.0,5.05027]
["bitfinex-derivatives","ETHF0:USTF0",1743670005168,1.09898,1820.1,1820.0,8.25584981]
["bitfinex-derivatives","ETHF0:USTF0",1743670005463,1.09891,1820.2,1820.1,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743670005769,1.09879,1820.4,1820.3,1.09876]
["bitfinex-derivatives","ETHF0:USTF0",1743670005970,1.09879,1820.4,1820.3,4.30656]
["bitfinex-derivatives","ETHF0:USTF0",1743670006563,1.09879,1820.4,1820.3,3.9513]
["bitfinex-derivatives","ETHF0:USTF0",1743670006764,1.09879,1820.4,1820.3,5.0501]
["bitfinex-derivatives","ETHF0:USTF0",1743670006964,1.09879,1820.4,1820.3,6.5731]
["bitfinex-derivatives","ETHF0:USTF0",1743670007562,1.10688233,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743670007768,4.74888233,1820.6,1820.5,4.30648]
["bitfinex-derivatives","ETHF0:USTF0",1743670008165,4.74888233,1820.6,1820.5,5.82228]
["bitfinex-derivatives","ETHF0:USTF0",1743670008768,0.00822233,1820.6,1820.5,8.32228]
["bitfinex-derivatives","ETHF0:USTF0",1743670009468,1.10684233,1820.6,1820.5,5.82228]
["bitfinex-derivatives","ETHF0:USTF0",1743670009674,1.10684233,1820.6,1820.5,6.52760348]
["bitfinex-derivatives","ETHF0:USTF0",1743670009974,1.10684233,1820.6,1820.5,5.82228]
["bitfinex-derivatives","ETHF0:USTF0",1743670010172,0.00822233,1820.6,1820.5,5.82228]
["bitfinex-derivatives","ETHF0:USTF0",1743670010472,0.00822233,1820.6,1820.5,5.8467385]
["bitfinex-derivatives","ETHF0:USTF0",1743670010669,0.00822233,1820.6,1820.5,6.55232333]
["bitfinex-derivatives","ETHF0:USTF0",1743670014080,1.10684233,1820.6,1820.5,6.55232333]
["bitfinex-derivatives","ETHF0:USTF0",1743670014383,0.00822233,1820.6,1820.5,6.55232333]
["bitfinex-derivatives","ETHF0:USTF0",1743670015880,3.641,1821.0,1820.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743670016070,4.73944,1821.0,1820.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743670016475,4.73944,1821.0,1820.9,1.1228585]
["bitfinex-derivatives","ETHF0:USTF0",1743670016676,4.73944,1821.0,1820.9,41.9228585]
["bitfinex-derivatives","ETHF0:USTF0",1743670016884,4.73944,1821.0,1820.9,44.0375585]
["bitfinex-derivatives","ETHF0:USTF0",1743670018576,6.23724,1821.0,1820.9,44.0375585]
["bitfinex-derivatives","ETHF0:USTF0",1743670021576,6.23724,1821.0,1820.9,47.2453585]
["bitfinex-derivatives","ETHF0:USTF0",1743670021777,5.1388,1821.0,1820.9,47.2453585]
["bitfinex-derivatives","ETHF0:USTF0",1743670021981,6.23718,1821.0,1820.9,47.2453585]
["bitfinex-derivatives","ETHF0:USTF0",1743670025192,6.23718,1821.0,1820.9,44.0322585]
["bitfinex-derivatives","ETHF0:USTF0",1743670025395,6.95758,1821.0,1820.9,44.0322585]
["bitfinex-derivatives","ETHF0:USTF0",1743670026491,1.4978,1821.0,1820.9,45.1306985]
["bitfinex-derivatives","ETHF0:USTF0",1743670026693,0.00822233,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743670026891,0.00822233,1821.1,1821.0,6.87649664]
["bitfinex-derivatives","ETHF0:USTF0",1743670027088,3.641,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743670027287,3.641,1821.3,1821.2,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1743670027488,1.476,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743670027786,1.0982,1821.3,1821.2,5.03747327]
["bitfinex-derivatives","ETHF0:USTF0",1743670027991,1.8433,1821.3,1821.2,5.03747327]
["bitfinex-derivatives","ETHF0:USTF0",1743670028388,1.8433,1821.3,1821.2,4.3305185]
["bitfinex-derivatives","ETHF0:USTF0",1743670029099,1.8433,1821.3,1821.2,3.2322585]
["bitfinex-derivatives","ETHF0:USTF0",1743670031495,1.8433,1821.3,1821.2,0.0244585]
["bitfinex-derivatives","ETHF0:USTF0",1743670032699,4.3433,1821.3,1821.2,0.0244585]
["bitfinex-derivatives","ETHF0:USTF0",1743670035089,1.09838,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670035300,4.73838,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670035700,6.88828,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670042402,2.52438,1821.0,1820.9,41.89844]
["bitfinex-derivatives","ETHF0:USTF0",1743670042602,6.16438,1821.0,1820.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670042895,6.16438,1821.0,1820.9,43.02524797]
["bitfinex-derivatives","ETHF0:USTF0",1743670045213,6.16438,1821.0,1820.9,41.50894797]
["bitfinex-derivatives","ETHF0:USTF0",1743670045504,1.0985,1820.8,1820.7,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743670045706,1.09856,1820.7,1820.6,4.6075]
["bitfinex-derivatives","ETHF0:USTF0",1743670045909,6.13846,1820.7,1820.6,45.9567696]
["bitfinex-derivatives","ETHF0:USTF0",1743670046304,6.13846,1820.7,1820.6,44.71727673]
["bitfinex-derivatives","ETHF0:USTF0",1743670048113,6.13846,1820.7,1820.6,41.50947673]
["bitfinex-derivatives","ETHF0:USTF0",1743670048903,1.09868,1820.5,1820.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670049512,2.61548,1820.5,1820.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670049906,2.61548,1820.5,1820.4,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670051507,1.09868,1820.5,1820.4,41.90696233]
["bitfinex-derivatives","ETHF0:USTF0",1743670051713,4.73868,1820.5,1820.4,44.81526233]
["bitfinex-derivatives","ETHF0:USTF0",1743670051912,4.73868,1820.5,1820.4,45.52373551]
["bitfinex-derivatives","ETHF0:USTF0",1743670052809,1.09868,1820.5,1820.4,45.52373551]
["bitfinex-derivatives","ETHF0:USTF0",1743670053010,4.73864,1820.6,1820.5,1.09862]
["bitfinex-derivatives","ETHF0:USTF0",1743670053205,4.73864,1820.6,1820.5,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743670053408,4.73864,1820.6,1820.5,2.11197318]
["bitfinex-derivatives","ETHF0:USTF0",1743670053716,4.73864,1820.6,1820.5,42.91197318]
["bitfinex-derivatives","ETHF0:USTF0",1743670054215,4.73864,1820.6,1820.5,42.2035]
["bitfinex-derivatives","ETHF0:USTF0",1743670054419,4.73864,1820.6,1820.5,43.30218]
["bitfinex-derivatives","ETHF0:USTF0",1743670054913,4.73864,1820.6,1820.5,42.2035]
["bitfinex-derivatives","ETHF0:USTF0",1743670056216,4.73864,1820.6,1820.5,43.30218]
["bitfinex-derivatives","ETHF0:USTF0",1743670056418,4.73862,1820.6,1820.5,46.50998]
["bitfinex-derivatives","ETHF0:USTF0",1743670057011,4.73862,1820.6,1820.5,47.21785748]
["bitfinex-derivatives","ETHF0:USTF0",1743670057418,0.7067,1821.0,1820.5,48.61917748]
["bitfinex-derivatives","ETHF0:USTF0",1743670057714,2.74567,1821.2,1820.7,5.95419]
["bitfinex-derivatives","ETHF0:USTF0",1743670057921,1.09842,1821.0,1820.9,4.30616]
["bitfinex-derivatives","ETHF0:USTF0",1743670058116,4.85334,1821.3,1820.9,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743670058420,1.09832,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670058613,1.09832,1821.2,1821.0,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743670058614,1.09832,1821.1,1821.0,2.21557748]
["bitfinex-derivatives","ETHF0:USTF0",1743670058812,1.09832,1821.1,1821.0,0.70787748]
["bitfinex-derivatives","ETHF0:USTF0",1743670058813,4.73832,1821.1,1821.0,0.70787748]
["bitfinex-derivatives","ETHF0:USTF0",1743670059508,1.09838,1821.0,1820.9,5.77811664]
["bitfinex-derivatives","ETHF0:USTF0",1743670059707,2.53528,1821.0,1820.9,7.26981664]
["bitfinex-derivatives","ETHF0:USTF0",1743670059912,1.09838,1821.0,1820.9,8.36825664]
["bitfinex-derivatives","ETHF0:USTF0",1743670060112,3.64,1821.0,1820.9,8.36825664]
["bitfinex-derivatives","ETHF0:USTF0",1743670060318,3.64,1821.0,1820.9,9.07625988]
["bitfinex-derivatives","ETHF0:USTF0",1743670060817,0.00822233,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743670061121,4.74636233,1821.4,1821.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743670061309,4.74636233,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670062024,4.74636233,1821.4,1821.3,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743670062617,6.13806233,1821.4,1821.3,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743670063313,6.13806233,1821.4,1821.3,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1743670063517,4.74636233,1821.4,1821.3,5.7977]
["bitfinex-derivatives","ETHF0:USTF0",1743670064222,4.74636233,1821.4,1821.3,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743670064915,6.13806233,1821.4,1821.3,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743670067119,6.89236233,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670067321,6.89236233,1821.4,1820.9,10.08434664]
["bitfinex-derivatives","ETHF0:USTF0",1743670067322,1.09838,1821.0,1820.9,10.08434664]
["bitfinex-derivatives","ETHF0:USTF0",1743670067531,4.73738,1821.0,1820.9,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1743670068220,6.94328,1821.0,1820.9,4.30623]
["bitfinex-derivatives","ETHF0:USTF0",1743670068421,6.94328,1821.0,1820.9,5.78303]
["bitfinex-derivatives","ETHF0:USTF0",1743670069727,6.94328,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670076030,5.8449,1821.0,1820.9,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1743670076231,4.73738,1821.0,1820.9,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1743670076535,2.61567,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743670076831,4.73737,1821.1,1821.0,3.96378]
["bitfinex-derivatives","ETHF0:USTF0",1743670078126,0.7336,1821.3,1821.0,5.61136]
["bitfinex-derivatives","ETHF0:USTF0",1743670078333,4.73725,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743670078730,4.73725,1821.3,1821.2,2.62476]
["bitfinex-derivatives","ETHF0:USTF0",1743670079326,1.09825,1821.3,1821.2,2.62476]
["bitfinex-derivatives","ETHF0:USTF0",1743670081133,1.09826,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670081328,2.60266,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670081728,3.32086,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670082339,3.32086,1821.2,1821.1,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1743670082537,1.82025,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743670082734,3.32465,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743670083035,3.32465,1821.3,1821.2,2.53346]
["bitfinex-derivatives","ETHF0:USTF0",1743670083234,3.32465,1821.3,1821.2,3.24146626]
["bitfinex-derivatives","ETHF0:USTF0",1743670084034,3.32465,1821.3,1821.2,2.53346]
["bitfinex-derivatives","ETHF0:USTF0",1743670084329,0.00822233,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743670084535,0.00822233,1821.4,1821.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743670084737,0.00822233,1821.4,1821.3,4.85411427]
["bitfinex-derivatives","ETHF0:USTF0",1743670084939,0.00822233,1821.4,1821.3,6.98921427]
["bitfinex-derivatives","ETHF0:USTF0",1743670085232,0.00822233,1821.4,1821.3,47.94909766]
["bitfinex-derivatives","ETHF0:USTF0",1743670085437,0.00822233,1821.4,1821.3,48.49733052]
["bitfinex-derivatives","ETHF0:USTF0",1743670087739,0.00822233,1821.4,1821.3,47.94909766]
["bitfinex-derivatives","ETHF0:USTF0",1743670087944,0.00822233,1821.4,1821.3,48.49797314]
["bitfinex-derivatives","ETHF0:USTF0",1743670089735,0.00822233,1821.4,1821.3,48.49809774]
["bitfinex-derivatives","ETHF0:USTF0",1743670091143,1.46362233,1821.4,1821.3,48.49809774]
["bitfinex-derivatives","ETHF0:USTF0",1743670091942,0.00822233,1821.4,1821.3,48.49809774]
["bitfinex-derivatives","ETHF0:USTF0",1743670093740,0.00822233,1821.4,1821.3,47.94909766]
["bitfinex-derivatives","ETHF0:USTF0",1743670093940,0.00822233,1821.4,1821.3,48.4976789]
["bitfinex-derivatives","ETHF0:USTF0",1743670094734,3.2078,1822.2,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743670095043,3.98987,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743670095442,3.98987,1822.1,1822.0,41.89778]
["bitfinex-derivatives","ETHF0:USTF0",1743670095938,3.98987,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670096543,2.8921,1822.1,1822.0,41.89778]
["bitfinex-derivatives","ETHF0:USTF0",1743670096848,2.1599,1822.1,1822.0,43.41048]
["bitfinex-derivatives","ETHF0:USTF0",1743670102250,0.00822233,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743670102546,0.00822233,1822.2,1822.1,6.39342]
["bitfinex-derivatives","ETHF0:USTF0",1743670102735,0.00822233,1822.2,1822.1,7.0997428]
["bitfinex-derivatives","ETHF0:USTF0",1743670103641,1.48282233,1822.2,1822.1,7.0997428]
["bitfinex-derivatives","ETHF0:USTF0",1743670104042,1.48282233,1822.2,1822.1,6.39342]
["bitfinex-derivatives","ETHF0:USTF0",1743670104947,1.48282233,1822.2,1822.1,7.09990855]
["bitfinex-derivatives","ETHF0:USTF0",1743670105350,2.58048233,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670105541,6.91968233,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670105940,6.91968233,1822.2,1822.1,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1743670106147,3.28268233,1822.2,1822.1,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1743670107150,3.28268233,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670108242,1.09772,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670108447,6.87552,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670109052,6.87552,1822.1,1822.0,41.89778]
["bitfinex-derivatives","ETHF0:USTF0",1743670111243,6.87552,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670122358,1.09778,1822.0,1821.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670122550,2.60008,1822.0,1821.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670122864,5.10008,1822.0,1821.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670124863,5.10008,1822.0,1821.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670125160,5.19674938,1822.0,1821.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670127656,1.09832,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670127858,3.636,1821.1,1820.8,5.00519]
["bitfinex-derivatives","ETHF0:USTF0",1743670128159,1.09844,1820.9,1820.8,6.42359]
["bitfinex-derivatives","ETHF0:USTF0",1743670128558,2.56314,1820.9,1820.8,7.13206224]
["bitfinex-derivatives","ETHF0:USTF0",1743670128760,2.56314,1820.9,1820.8,47.93206224]
["bitfinex-derivatives","ETHF0:USTF0",1743670129159,2.56314,1820.9,1820.8,46.83357224]
["bitfinex-derivatives","ETHF0:USTF0",1743670129362,2.56314,1820.9,1820.8,46.13467224]
["bitfinex-derivatives","ETHF0:USTF0",1743670129663,2.56314,1820.9,1820.8,45.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743670134971,1.09844,1820.9,1820.8,45.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743670135167,1.10664233,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743670135471,1.10664233,1821.0,1820.9,3.25614]
["bitfinex-derivatives","ETHF0:USTF0",1743670135671,1.10664233,1821.0,1820.9,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743670138867,0.00822233,1821.0,1820.9,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743670139075,0.00822233,1821.0,1820.9,3.25614]
["bitfinex-derivatives","ETHF0:USTF0",1743670139269,0.00822233,1821.0,1820.9,5.75614]
["bitfinex-derivatives","ETHF0:USTF0",1743670139663,7.37924,1821.5,1821.2,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743670139664,1.09823,1821.3,1821.2,1.09819]
["bitfinex-derivatives","ETHF0:USTF0",1743670139870,1.09823,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670140268,1.09823,1821.3,1821.2,5.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743670140474,1.09823,1821.3,1821.2,6.48406]
["bitfinex-derivatives","ETHF0:USTF0",1743670140673,1.09805,1821.6,1821.5,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743670140867,4.73499,1821.7,1821.6,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1743670141173,4.74321233,1821.7,1821.6,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1743670141574,4.74321233,1821.7,1821.6,2.52007]
["bitfinex-derivatives","ETHF0:USTF0",1743670141879,3.64522233,1821.7,1821.6,5.72787]
["bitfinex-derivatives","ETHF0:USTF0",1743670142081,0.00822233,1821.7,1821.6,5.72787]
["bitfinex-derivatives","ETHF0:USTF0",1743670142480,0.00822233,1821.7,1821.6,8.22787]
["bitfinex-derivatives","ETHF0:USTF0",1743670142880,0.00822233,1821.7,1821.6,49.73461028]
["bitfinex-derivatives","ETHF0:USTF0",1743670143873,1.09769,1822.2,1822.1,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743670144076,4.73369,1822.2,1822.1,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1743670144583,4.73369,1822.2,1822.1,2.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743670145176,4.73369,1822.2,1822.1,43.3206]
["bitfinex-derivatives","ETHF0:USTF0",1743670145877,4.73369,1822.2,1822.1,42.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743670146076,6.25319,1822.2,1822.1,42.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743670148383,6.25319,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670148576,6.98159,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670149578,6.98159,1822.2,1822.1,41.89772]
["bitfinex-derivatives","ETHF0:USTF0",1743670150780,1.09772,1822.1,1822.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670151080,3.25672,1822.1,1822.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670151386,5.75672,1822.1,1822.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670153284,1.09796,1821.7,1821.6,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743670153585,1.09802,1821.6,1821.5,4.30587]
["bitfinex-derivatives","ETHF0:USTF0",1743670153889,1.09802,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670153890,2.50692,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670154089,3.21772,1821.6,1821.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670154790,1.09808,1821.5,1821.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670154982,2.52768,1821.5,1821.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670155293,2.52768,1821.5,1821.4,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670157185,5.02768,1821.5,1821.4,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670162798,6.16368,1821.5,1821.4,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670164292,6.16368,1821.5,1821.4,42.29422233]
["bitfinex-derivatives","ETHF0:USTF0",1743670164698,6.16368,1821.5,1821.4,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670167496,4.73408,1821.5,1821.4,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670167698,4.73408,1821.5,1821.4,41.90636233]
["bitfinex-derivatives","ETHF0:USTF0",1743670167902,4.73408,1821.5,1821.4,41.51642233]
["bitfinex-derivatives","ETHF0:USTF0",1743670168411,4.73408,1821.5,1821.4,43.00132233]
["bitfinex-derivatives","ETHF0:USTF0",1743670170507,4.73408,1821.5,1821.4,44.09946233]
["bitfinex-derivatives","ETHF0:USTF0",1743670171001,4.73408,1821.5,1821.4,43.00132233]
["bitfinex-derivatives","ETHF0:USTF0",1743670172515,4.73408,1821.5,1821.4,44.09946233]
["bitfinex-derivatives","ETHF0:USTF0",1743670174320,2.7449,1821.7,1821.5,1.09805]
["bitfinex-derivatives","ETHF0:USTF0",1743670174616,1.09796,1821.7,1821.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743670175310,4.73296,1821.7,1821.6,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743670177114,5.9283524,1822.5,1821.6,7.0926]
["bitfinex-derivatives","ETHF0:USTF0",1743670177414,1.09784,1821.9,1821.8,4.30565]
["bitfinex-derivatives","ETHF0:USTF0",1743670177722,1.09784,1821.9,1821.8,6.55975]
["bitfinex-derivatives","ETHF0:USTF0",1743670177916,4.73284,1821.9,1821.8,6.55975]
["bitfinex-derivatives","ETHF0:USTF0",1743670179615,4.73284,1821.9,1821.8,5.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743670179822,4.73284,1821.9,1821.8,6.5598]
["bitfinex-derivatives","ETHF0:USTF0",1743670181115,4.73284,1821.9,1821.8,4.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743670183416,3.635,1821.9,1821.8,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1743670183622,4.73284,1821.9,1821.8,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1743670183820,1.09784,1821.9,1821.8,5.8226]
["bitfinex-derivatives","ETHF0:USTF0",1743670184123,4.73184,1822.0,1821.9,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743670184314,4.73184,1822.0,1821.9,1.86218]
["bitfinex-derivatives","ETHF0:USTF0",1743670184516,4.73184,1822.0,1821.9,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743670184816,1.09784,1821.9,1821.8,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1743670187321,1.7931,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743670187521,5.4271,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743670188619,1.0977,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743670188812,4.73984233,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743670189223,0.00822233,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743670189723,0.00822233,1822.3,1822.2,4.30546]
["bitfinex-derivatives","ETHF0:USTF0",1743670190116,0.00822233,1822.3,1822.2,5.01257758]
["bitfinex-derivatives","ETHF0:USTF0",1743670190316,0.00822233,1822.3,1822.2,7.51257758]
["bitfinex-derivatives","ETHF0:USTF0",1743670191120,0.00822233,1822.3,1822.2,5.01257758]
["bitfinex-derivatives","ETHF0:USTF0",1743670191421,0.00822233,1822.3,1822.2,45.81257758]
["bitfinex-derivatives","ETHF0:USTF0",1743670195825,0.00822233,1822.3,1822.2,45.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743670197521,0.00822233,1822.3,1822.2,45.81167081]
["bitfinex-derivatives","ETHF0:USTF0",1743670198118,2.15462233,1822.3,1822.2,45.81167081]
["bitfinex-derivatives","ETHF0:USTF0",1743670198720,2.15462233,1822.3,1822.2,45.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743670199125,3.25222233,1822.3,1822.2,45.10546]
["bitfinex-derivatives","ETHF0:USTF0",1743670199328,1.09772,1822.1,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670200024,3.27302,1822.1,1822.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743670201424,5.77302,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670201727,5.77302,1822.1,1821.4,55.35722233]
["bitfinex-derivatives","ETHF0:USTF0",1743670201728,1.09808,1821.5,1821.4,4.74012233]
["bitfinex-derivatives","ETHF0:USTF0",1743670202121,1.09808,1821.5,1821.4,5.44733835]
["bitfinex-derivatives","ETHF0:USTF0",1743670202322,2.52118,1821.5,1821.4,5.44733835]
["bitfinex-derivatives","ETHF0:USTF0",1743670202524,2.52118,1821.5,1821.4,3.92323835]
["bitfinex-derivatives","ETHF0:USTF0",1743670202832,2.52118,1821.5,1821.4,44.72323835]
["bitfinex-derivatives","ETHF0:USTF0",1743670203024,2.52118,1821.5,1821.4,44.01602233]
["bitfinex-derivatives","ETHF0:USTF0",1743670203925,2.52118,1821.5,1821.4,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670204827,5.02118,1821.5,1821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670205031,2.74536,1821.4,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670205231,1.09856,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670205430,2.74581,1821.1,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670205431,4.73048,1820.9,1820.7,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1743670205627,3.632,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670205929,2.5826,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670206124,2.5826,1820.8,1820.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743670210126,5.42238,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743670210333,5.42238,1820.9,1820.8,2.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743670210529,1.47182233,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743670210724,0.00822233,1821.0,1820.9,5.69624]
["bitfinex-derivatives","ETHF0:USTF0",1743670210928,0.00822233,1821.0,1820.9,8.89494]
["bitfinex-derivatives","ETHF0:USTF0",1743670211128,2.56172,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743670211336,6.19472,1821.5,1821.4,41.89814]
["bitfinex-derivatives","ETHF0:USTF0",1743670211836,5.0966,1821.5,1821.4,41.89814]
["bitfinex-derivatives","ETHF0:USTF0",1743670213630,6.19468,1821.5,1821.4,41.89814]
["bitfinex-derivatives","ETHF0:USTF0",1743670214433,0.00822233,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743670214638,0.00822233,1821.6,1821.5,4.30588]
["bitfinex-derivatives","ETHF0:USTF0",1743670214833,0.00822233,1821.6,1821.5,5.68378]
["bitfinex-derivatives","ETHF0:USTF0",1743670215333,5.0792,1822.0,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743670215540,1.5251,1822.0,1821.9,4.30564]
["bitfinex-derivatives","ETHF0:USTF0",1743670215836,3.633,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743670216038,3.633,1822.1,1822.0,2.49108]
["bitfinex-derivatives","ETHF0:USTF0",1743670216239,1.5251,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743670216533,1.5251,1822.2,1822.1,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1743670216942,0.00822233,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743670217138,0.00822233,1822.3,1822.2,2.49096]
["bitfinex-derivatives","ETHF0:USTF0",1743670217841,1.53332233,1822.3,1822.2,2.49096]
["bitfinex-derivatives","ETHF0:USTF0",1743670218234,1.53332233,1822.3,1822.1,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1743670218435,1.09766,1822.2,1822.1,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1743670218739,1.09766,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670218933,1.09766,1822.2,1822.1,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1743670219540,2.63096233,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743670221236,1.09766,1822.2,1822.1,4.30548]
["bitfinex-derivatives","ETHF0:USTF0",1743670221439,2.50256,1822.2,1822.1,4.30548]
["bitfinex-derivatives","ETHF0:USTF0",1743670223338,2.50256,1822.2,1822.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670223543,1.09772,1822.1,1822.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670223735,2.74448,1822.0,1821.6,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743670223932,2.0971,1821.9,1821.6,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743670224138,1.09803,1821.7,1821.6,1.09801]
["bitfinex-derivatives","ETHF0:USTF0",1743670224639,3.632,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743670224842,3.24226,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743670226835,1.0979,1821.8,1821.7,2.52854]
["bitfinex-derivatives","ETHF0:USTF0",1743670227038,1.09796,1821.7,1821.6,4.30577]
["bitfinex-derivatives","ETHF0:USTF0",1743670228741,1.4522,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743670228944,1.4522,1821.8,1821.7,2.58826]
["bitfinex-derivatives","ETHF0:USTF0",1743670229143,2.5501,1821.8,1821.7,2.58826]
["bitfinex-derivatives","ETHF0:USTF0",1743670229449,1.09796,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670229649,2.58316,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670230450,1.4852,1821.7,1821.6,4.30577]
["bitfinex-derivatives","ETHF0:USTF0",1743670231250,1.09793,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743670231444,1.09793,1821.8,1821.7,2.60176]
["bitfinex-derivatives","ETHF0:USTF0",1743670231850,2.61043,1821.8,1821.7,2.60176]
["bitfinex-derivatives","ETHF0:USTF0",1743670232949,1.5125,1821.8,1821.7,2.60176]
["bitfinex-derivatives","ETHF0:USTF0",1743670233155,1.09772,1822.2,1822.1,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743670233357,2.62322,1822.2,1822.1,1.09767]
["bitfinex-derivatives","ETHF0:USTF0",1743670233859,1.5255,1822.2,1822.1,41.89767]
["bitfinex-derivatives","ETHF0:USTF0",1743670234554,2.62316,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670235246,2.62316,1822.2,1822.1,41.89772]
["bitfinex-derivatives","ETHF0:USTF0",1743670236658,2.62316,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670238659,2.62316,1822.2,1822.1,41.89772]
["bitfinex-derivatives","ETHF0:USTF0",1743670240056,2.62316,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670240260,2.7443,1822.1,1821.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670240557,5.4293,1822.0,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743670240758,6.81248,1822.0,1821.9,45.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743670240952,6.81248,1822.0,1821.9,41.89784]
["bitfinex-derivatives","ETHF0:USTF0",1743670241555,5.7147,1822.0,1821.9,45.10564]
["bitfinex-derivatives","ETHF0:USTF0",1743670242154,2.75227233,1822.3,1822.1,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743670242453,1.4698,1822.2,1822.1,4.30546]
["bitfinex-derivatives","ETHF0:USTF0",1743670242649,1.4698,1822.2,1822.1,5.80646]
["bitfinex-derivatives","ETHF0:USTF0",1743670243053,1.4698,1822.2,1822.1,6.51293712]
["bitfinex-derivatives","ETHF0:USTF0",1743670243453,2.56746,1822.2,1822.1,2.20747712]
["bitfinex-derivatives","ETHF0:USTF0",1743670243656,1.09778,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670243860,4.72878,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670244461,6.92848,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670244854,3.29748,1822.0,1821.9,41.89784]
["bitfinex-derivatives","ETHF0:USTF0",1743670245060,6.92848,1822.0,1821.9,41.89784]
["bitfinex-derivatives","ETHF0:USTF0",1743670245258,6.92848,1822.0,1821.9,43.39884]
["bitfinex-derivatives","ETHF0:USTF0",1743670246956,1.09769,1822.2,1822.1,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743670247161,4.72869,1822.2,1822.1,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743670247360,6.15779,1822.2,1822.1,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743670247759,6.15779,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743670248153,1.09778,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670248357,1.09778,1822.0,1821.9,41.50730174]
["bitfinex-derivatives","ETHF0:USTF0",1743670248555,1.09778,1822.0,1821.9,42.60514174]
["bitfinex-derivatives","ETHF0:USTF0",1743670248863,1.09778,1822.0,1821.9,41.50730174]
["bitfinex-derivatives","ETHF0:USTF0",1743670249361,1.79238,1822.0,1821.9,41.50730174]
["bitfinex-derivatives","ETHF0:USTF0",1743670249762,1.79238,1822.0,1821.9,42.60514174]
["bitfinex-derivatives","ETHF0:USTF0",1743670250361,1.79238,1822.0,1821.9,41.50730174]
["bitfinex-derivatives","ETHF0:USTF0",1743670250754,1.79238,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670250954,1.79238,1822.0,1821.9,41.89784]
["bitfinex-derivatives","ETHF0:USTF0",1743670251155,1.5245,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743670251352,2.62228,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743670251558,2.62228,1822.1,1822.0,2.60278]
["bitfinex-derivatives","ETHF0:USTF0",1743670251760,2.62228,1822.1,1822.0,3.31100141]
["bitfinex-derivatives","ETHF0:USTF0",1743670253361,1.5245,1822.1,1822.0,3.31100141]
["bitfinex-derivatives","ETHF0:USTF0",1743670253559,2.62222,1822.1,1822.0,3.31100141]
["bitfinex-derivatives","ETHF0:USTF0",1743670254168,4.72871,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743670254365,6.13781,1822.2,1822.1,2.52142]
["bitfinex-derivatives","ETHF0:USTF0",1743670254565,6.13781,1822.2,1822.1,3.22964141]
["bitfinex-derivatives","ETHF0:USTF0",1743670255065,2.50681,1822.2,1822.1,3.22964141]
["bitfinex-derivatives","ETHF0:USTF0",1743670255267,6.13781,1822.2,1822.1,3.22964141]
["bitfinex-derivatives","ETHF0:USTF0",1743670255662,6.13781,1822.2,1822.1,0.70822141]
["bitfinex-derivatives","ETHF0:USTF0",1743670255856,6.89681,1822.2,1822.1,0.70822141]
["bitfinex-derivatives","ETHF0:USTF0",1743670256461,1.09772,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743670256663,1.09772,1822.1,1822.0,2.52148]
["bitfinex-derivatives","ETHF0:USTF0",1743670256857,2.50682,1822.1,1822.0,3.23001915]
["bitfinex-derivatives","ETHF0:USTF0",1743670257264,2.50682,1822.1,1822.0,0.70853915]
["bitfinex-derivatives","ETHF0:USTF0",1743670258075,1.09778,1822.0,1821.9,41.89783]
["bitfinex-derivatives","ETHF0:USTF0",1743670258264,2.49838,1822.0,1821.9,42.60660623]
["bitfinex-derivatives","ETHF0:USTF0",1743670258572,2.49838,1822.0,1821.9,41.50877623]
["bitfinex-derivatives","ETHF0:USTF0",1743670258771,2.49838,1822.0,1821.9,42.60661623]
["bitfinex-derivatives","ETHF0:USTF0",1743670260360,6.12938,1822.0,1821.9,44.09791623]
["bitfinex-derivatives","ETHF0:USTF0",1743670260765,6.12938,1822.0,1821.9,41.50877623]
["bitfinex-derivatives","ETHF0:USTF0",1743670261670,6.12938,1822.0,1821.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670263163,1.09796,1821.7,1821.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670263368,1.09802,1821.6,1821.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670263570,5.75742,1821.6,1821.5,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670263778,8.25742,1821.6,1821.5,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670266277,1.09832,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670266580,4.72932,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670266778,4.72932,1821.1,1820.7,2.58291]
["bitfinex-derivatives","ETHF0:USTF0",1743670266779,1.0985,1820.8,1820.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743670267079,1.0985,1820.8,1820.7,3.12808502]
["bitfinex-derivatives","ETHF0:USTF0",1743670267273,1.0985,1820.8,1820.7,44.88755]
["bitfinex-derivatives","ETHF0:USTF0",1743670267470,1.0985,1820.8,1820.7,45.59127243]
["bitfinex-derivatives","ETHF0:USTF0",1743670268372,0.00822233,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743670268579,0.00822233,1820.9,1820.8,8.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743670268769,0.00822233,1820.9,1820.8,9.55871854]
["bitfinex-derivatives","ETHF0:USTF0",1743670269179,0.00822233,1820.9,1820.8,47.31462243]
["bitfinex-derivatives","ETHF0:USTF0",1743670271491,1.10666233,1820.9,1820.8,47.31462243]
["bitfinex-derivatives","ETHF0:USTF0",1743670271791,0.00822233,1820.9,1820.8,47.31462243]
["bitfinex-derivatives","ETHF0:USTF0",1743670278197,0.00822233,1820.9,1820.8,49.81462243]
["bitfinex-derivatives","ETHF0:USTF0",1743670278394,0.00822233,1820.9,1820.8,55.59273907]
["bitfinex-derivatives","ETHF0:USTF0",1743670278593,4.73024,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743670279298,4.73024,1821.3,1821.2,2.47596]
["bitfinex-derivatives","ETHF0:USTF0",1743670279599,6.12224,1821.3,1821.2,43.27596]
["bitfinex-derivatives","ETHF0:USTF0",1743670281098,6.12224,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670289702,1.0985,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670290402,2.6156,1820.8,1820.7,4.30636]
["bitfinex-derivatives","ETHF0:USTF0",1743670290605,2.6156,1820.8,1820.7,47.24606]
["bitfinex-derivatives","ETHF0:USTF0",1743670291003,2.6156,1820.8,1820.7,47.95081883]
["bitfinex-derivatives","ETHF0:USTF0",1743670291811,2.6156,1820.8,1820.7,46.85225883]
["bitfinex-derivatives","ETHF0:USTF0",1743670292201,2.6156,1820.8,1820.7,47.21541883]
["bitfinex-derivatives","ETHF0:USTF0",1743670294609,2.6156,1820.8,1820.7,46.11685883]
["bitfinex-derivatives","ETHF0:USTF0",1743670294806,2.6156,1820.8,1820.7,47.21541883]
["bitfinex-derivatives","ETHF0:USTF0",1743670295208,2.6156,1820.8,1820.7,46.11685883]
["bitfinex-derivatives","ETHF0:USTF0",1743670296112,2.6156,1820.8,1820.7,45.81111883]
["bitfinex-derivatives","ETHF0:USTF0",1743670296710,2.6156,1820.8,1820.7,44.71255883]
["bitfinex-derivatives","ETHF0:USTF0",1743670298510,2.6156,1820.8,1820.7,41.50475883]
["bitfinex-derivatives","ETHF0:USTF0",1743670299006,2.6156,1820.8,1820.7,42.60331883]
["bitfinex-derivatives","ETHF0:USTF0",1743670299207,2.6156,1820.8,1820.7,45.81111883]
["bitfinex-derivatives","ETHF0:USTF0",1743670302315,2.6156,1820.8,1820.7,44.71255883]
["bitfinex-derivatives","ETHF0:USTF0",1743670302507,2.6156,1820.8,1820.7,3.91255883]
["bitfinex-derivatives","ETHF0:USTF0",1743670302706,2.6156,1820.8,1820.7,0.70475883]
["bitfinex-derivatives","ETHF0:USTF0",1743670303111,2.6156,1820.8,1820.7,41.50475883]
["bitfinex-derivatives","ETHF0:USTF0",1743670303615,2.6156,1820.8,1820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670307211,5.1156,1820.8,1820.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670307410,1.09856,1820.7,1820.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670307717,5.75646,1820.7,1820.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670307919,8.25646,1820.7,1820.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670312316,9.38846,1820.7,1820.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670313021,6.18066,1820.7,1820.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670313222,4.73056,1820.7,1820.6,0.71022233]
["bitfinex-derivatives","ETHF0:USTF0",1743670313522,4.73056,1820.7,1820.6,2.16592233]
["bitfinex-derivatives","ETHF0:USTF0",1743670313715,4.73056,1820.7,1820.6,42.96592233]
["bitfinex-derivatives","ETHF0:USTF0",1743670316018,4.73056,1820.7,1820.6,42.26392233]
["bitfinex-derivatives","ETHF0:USTF0",1743670316725,4.73056,1820.7,1820.6,42.97532233]
["bitfinex-derivatives","ETHF0:USTF0",1743670317116,1.09856,1820.7,1820.6,44.07394233]
["bitfinex-derivatives","ETHF0:USTF0",1743670317617,1.09856,1820.7,1820.6,42.97532233]
["bitfinex-derivatives","ETHF0:USTF0",1743670318422,2.48586,1820.7,1820.6,42.97532233]
["bitfinex-derivatives","ETHF0:USTF0",1743670320429,2.48586,1820.7,1820.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670321122,2.48586,1820.7,1820.6,1.52772233]
["bitfinex-derivatives","ETHF0:USTF0",1743670321324,1.5082,1820.9,1820.6,2.62634233]
["bitfinex-derivatives","ETHF0:USTF0",1743670321519,5.96142233,1821.4,1820.9,2.74611]
["bitfinex-derivatives","ETHF0:USTF0",1743670321726,1.09836,1821.1,1821.0,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1743670322023,1.09836,1821.1,1821.0,6.52939239]
["bitfinex-derivatives","ETHF0:USTF0",1743670322326,1.4108,1821.2,1821.0,5.43107239]
["bitfinex-derivatives","ETHF0:USTF0",1743670322531,1.09831,1821.2,1821.1,2.61782]
["bitfinex-derivatives","ETHF0:USTF0",1743670322719,5.96140233,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743670322720,0.00822233,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743670323426,1.10636233,1821.4,1821.3,3.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743670323630,1.10636233,1821.4,1821.3,43.0227]
["bitfinex-derivatives","ETHF0:USTF0",1743670323931,2.51716233,1821.4,1821.3,43.0227]
["bitfinex-derivatives","ETHF0:USTF0",1743670324230,2.51716233,1821.4,1821.3,44.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743670324425,1.10636233,1821.4,1821.3,44.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743670326625,1.10636233,1821.4,1821.3,43.0227]
["bitfinex-derivatives","ETHF0:USTF0",1743670326837,2.48646233,1821.4,1821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670327027,1.09832,1821.1,1821.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743670327224,1.09832,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670327420,1.09832,1821.1,1821.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743670327624,1.09832,1821.1,1821.0,45.80800769]
["bitfinex-derivatives","ETHF0:USTF0",1743670329231,3.631,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743670329736,1.09824,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743670329925,1.09824,1821.3,1821.2,1.79456]
["bitfinex-derivatives","ETHF0:USTF0",1743670330130,1.09824,1821.3,1821.2,45.80236]
["bitfinex-derivatives","ETHF0:USTF0",1743670330539,2.55254,1821.3,1821.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743670331037,2.55254,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670331227,3.28434,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670336634,8.99214,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670338942,6.91434,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670340453,1.09844,1820.9,1820.8,3.9481]
["bitfinex-derivatives","ETHF0:USTF0",1743670340944,1.0985,1820.8,1820.7,2.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743670341140,1.09856,1820.7,1820.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670341344,6.93906,1820.7,1820.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670341646,6.93906,1820.7,1820.6,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670341647,1.09856,1820.7,1820.6,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670341842,1.09856,1820.7,1820.6,44.01602233]
["bitfinex-derivatives","ETHF0:USTF0",1743670342043,1.09856,1820.7,1820.6,45.80331233]
["bitfinex-derivatives","ETHF0:USTF0",1743670342545,1.09856,1820.7,1820.6,46.50749881]
["bitfinex-derivatives","ETHF0:USTF0",1743670342747,1.09854,1820.8,1820.7,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1743670342939,1.09854,1820.8,1820.7,3.29902]
["bitfinex-derivatives","ETHF0:USTF0",1743670344648,1.09854,1820.8,1820.7,4.0034262]
["bitfinex-derivatives","ETHF0:USTF0",1743670345246,1.09854,1820.8,1820.7,2.9049062]
["bitfinex-derivatives","ETHF0:USTF0",1743670345446,1.09854,1820.8,1820.7,2.1416062]
["bitfinex-derivatives","ETHF0:USTF0",1743670345751,2.52024,1820.8,1820.7,2.1416062]
["bitfinex-derivatives","ETHF0:USTF0",1743670346440,3.25244,1820.8,1820.7,2.1416062]
["bitfinex-derivatives","ETHF0:USTF0",1743670347143,3.25244,1820.8,1820.7,0.7044062]
["bitfinex-derivatives","ETHF0:USTF0",1743670348149,2.52024,1820.8,1820.7,1.8029662]
["bitfinex-derivatives","ETHF0:USTF0",1743670348341,1.09854,1820.8,1820.7,3.2986662]
["bitfinex-derivatives","ETHF0:USTF0",1743670351551,2.58234,1820.8,1820.7,0.7044062]
["bitfinex-derivatives","ETHF0:USTF0",1743670352651,1.09856,1820.7,1820.6,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670352950,7.25766,1820.7,1820.6,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670353147,1.0988,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670353338,4.7298,1820.3,1820.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670353543,1.09898,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743670353744,1.09898,1820.0,1819.9,42.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743670354257,4.72998,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670354749,4.72998,1820.0,1819.9,42.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743670354940,1.09898,1820.0,1819.9,43.28684]
["bitfinex-derivatives","ETHF0:USTF0",1743670355552,1.09898,1820.0,1819.9,42.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743670355751,1.09898,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670356452,1.436,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670356657,0.00822233,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743670356860,1.0983,1821.2,1821.1,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743670357156,1.09835,1821.1,1820.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743670357356,1.09835,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670357357,1.436,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670357548,2.53432,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670357953,6.19932,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670359051,6.19732,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670359654,6.19732,1821.1,1821.0,42.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743670360054,6.19732,1821.1,1821.0,43.39008]
["bitfinex-derivatives","ETHF0:USTF0",1743670362163,6.19732,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670362363,1.09838,1821.0,1820.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670362563,2.58938,1821.0,1820.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670362763,3.32928,1821.0,1820.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670362974,3.32928,1821.0,1820.9,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670363357,3.32928,1821.0,1820.9,41.90666233]
["bitfinex-derivatives","ETHF0:USTF0",1743670364064,3.32928,1821.0,1820.9,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670366164,3.32928,1821.0,1820.9,41.90666233]
["bitfinex-derivatives","ETHF0:USTF0",1743670366362,3.32928,1821.0,1820.9,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670366567,1.09837,1821.1,1821.0,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743670366764,4.74937,1821.1,1821.0,2.52893]
["bitfinex-derivatives","ETHF0:USTF0",1743670367661,6.19247,1821.1,1821.0,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743670367855,1.09838,1821.0,1820.9,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670368059,2.54148,1821.0,1820.9,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670369765,3.28868,1821.0,1820.9,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670370265,3.99088,1821.0,1820.9,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670372174,3.28868,1821.0,1820.9,41.90666233]
["bitfinex-derivatives","ETHF0:USTF0",1743670374570,3.28868,1821.0,1820.9,43.30446233]
["bitfinex-derivatives","ETHF0:USTF0",1743670375964,3.646,1821.1,1820.9,43.30446233]
["bitfinex-derivatives","ETHF0:USTF0",1743670376268,0.00822233,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743670376674,0.00822233,1821.2,1821.1,2.60092]
["bitfinex-derivatives","ETHF0:USTF0",1743670376876,0.00822233,1821.2,1821.1,3.3032924]
["bitfinex-derivatives","ETHF0:USTF0",1743670378176,1.10648233,1821.2,1821.1,3.3032924]
["bitfinex-derivatives","ETHF0:USTF0",1743670378375,1.10648233,1821.2,1821.1,2.60092]
["bitfinex-derivatives","ETHF0:USTF0",1743670378677,1.09838,1821.0,1820.9,43.40921233]
["bitfinex-derivatives","ETHF0:USTF0",1743670380375,1.09836,1821.1,1821.0,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743670380574,1.09836,1821.1,1821.0,2.54812]
["bitfinex-derivatives","ETHF0:USTF0",1743670380778,2.51696,1821.1,1821.0,2.54812]
["bitfinex-derivatives","ETHF0:USTF0",1743670385983,3.65322233,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743670386175,3.65322233,1821.2,1821.1,4.55677822]
["bitfinex-derivatives","ETHF0:USTF0",1743670386370,0.00822233,1821.2,1821.1,4.55677822]
["bitfinex-derivatives","ETHF0:USTF0",1743670386976,2.55842,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743670387274,2.55842,1821.6,1821.4,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743670387275,1.09808,1821.5,1821.4,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743670387576,2.50018,1821.5,1821.4,1.09811]
["bitfinex-derivatives","ETHF0:USTF0",1743670387978,2.50018,1821.5,1821.4,1.80295345]
["bitfinex-derivatives","ETHF0:USTF0",1743670388377,2.50018,1821.5,1821.4,5.01075345]
["bitfinex-derivatives","ETHF0:USTF0",1743670390884,2.50018,1821.5,1821.4,3.91264345]
["bitfinex-derivatives","ETHF0:USTF0",1743670391080,2.50018,1821.5,1821.4,5.01078345]
["bitfinex-derivatives","ETHF0:USTF0",1743670391275,2.50018,1821.5,1821.4,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1743670392274,2.50018,1821.5,1821.4,5.72564]
["bitfinex-derivatives","ETHF0:USTF0",1743670392480,1.09814,1821.4,1821.3,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1743670392676,2.53744,1821.4,1821.3,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1743670393082,2.53744,1821.4,1821.3,3.22231891]
["bitfinex-derivatives","ETHF0:USTF0",1743670395485,7.85181233,1821.6,1821.3,2.12416891]
["bitfinex-derivatives","ETHF0:USTF0",1743670395681,1.09812,1821.5,1821.4,4.30588]
["bitfinex-derivatives","ETHF0:USTF0",1743670395882,2.48902,1821.5,1821.4,5.71288]
["bitfinex-derivatives","ETHF0:USTF0",1743670396283,2.48902,1821.5,1821.4,3.91226891]
["bitfinex-derivatives","ETHF0:USTF0",1743670396588,2.48902,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670399481,2.48902,1821.5,1821.4,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1743670400693,2.48902,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670401796,6.11902,1821.5,1821.4,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1743670402895,6.11902,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670403080,6.11902,1821.5,1821.4,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1743670403497,1.09808,1821.5,1821.4,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1743670403687,1.09808,1821.5,1821.4,5.01081424]
["bitfinex-derivatives","ETHF0:USTF0",1743670403990,1.09808,1821.5,1821.4,3.91267424]
["bitfinex-derivatives","ETHF0:USTF0",1743670404190,2.53448,1821.5,1821.4,3.91267424]
["bitfinex-derivatives","ETHF0:USTF0",1743670404692,2.53448,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670405283,1.09814,1821.4,1821.3,1.09818]
["bitfinex-derivatives","ETHF0:USTF0",1743670405479,1.09814,1821.4,1821.3,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1743670405480,2.53454,1821.4,1821.3,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1743670405692,2.53454,1821.4,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670405892,2.53454,1821.4,1821.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743670406087,2.53454,1821.4,1821.3,5.01124349]
["bitfinex-derivatives","ETHF0:USTF0",1743670407184,2.53454,1821.4,1821.3,5.56085412]
["bitfinex-derivatives","ETHF0:USTF0",1743670409292,2.53454,1821.4,1821.3,5.56074107]
["bitfinex-derivatives","ETHF0:USTF0",1743670409985,2.53454,1821.4,1821.3,5.01124349]
["bitfinex-derivatives","ETHF0:USTF0",1743670410990,2.53454,1821.4,1821.3,5.56080635]
["bitfinex-derivatives","ETHF0:USTF0",1743670411387,2.53454,1821.4,1821.3,5.5607346]
["bitfinex-derivatives","ETHF0:USTF0",1743670411583,2.53454,1821.4,1821.3,7.0327346]
["bitfinex-derivatives","ETHF0:USTF0",1743670412091,1.09814,1821.5,1821.4,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743670412397,1.09814,1821.5,1821.4,3.25948]
["bitfinex-derivatives","ETHF0:USTF0",1743670412596,2.51264,1821.5,1821.4,3.25948]
["bitfinex-derivatives","ETHF0:USTF0",1743670412788,2.51264,1821.5,1821.4,3.96472349]
["bitfinex-derivatives","ETHF0:USTF0",1743670414191,2.51264,1821.5,1821.4,3.27532349]
["bitfinex-derivatives","ETHF0:USTF0",1743670414397,2.51264,1821.5,1821.4,0.70524349]
["bitfinex-derivatives","ETHF0:USTF0",1743670415200,1.09838,1821.1,1821.0,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743670415590,1.09838,1821.0,1820.9,45.11443233]
["bitfinex-derivatives","ETHF0:USTF0",1743670415795,1.09838,1821.0,1820.9,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670415996,2.60428,1821.0,1820.9,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670422693,5.10428,1821.0,1820.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670422901,11.1649157,1821.0,1820.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670423696,11.06828,1821.0,1820.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670424598,14.69828,1821.0,1820.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670427506,2.60428,1821.0,1820.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670427804,6.23528,1821.0,1820.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670430715,8.73528,1821.0,1820.9,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670431520,7.6369,1821.0,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670431718,1.0988,1820.3,1820.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743670432023,4.7298,1820.3,1820.2,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743670432222,4.7298,1820.3,1820.2,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743670434419,4.7298,1820.3,1820.2,43.33356]
["bitfinex-derivatives","ETHF0:USTF0",1743670434620,4.7298,1820.3,1820.2,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743670434917,4.7298,1820.3,1820.2,43.33356]
["bitfinex-derivatives","ETHF0:USTF0",1743670435110,4.7298,1820.3,1820.2,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743670435315,4.7298,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670435512,5.4201,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670437124,8.6279,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670437822,4.7298,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670438123,4.7298,1820.3,1820.2,42.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743670440925,4.7308,1820.3,1820.2,42.3008]
["bitfinex-derivatives","ETHF0:USTF0",1743670441119,4.7308,1820.3,1820.2,44.14606]
["bitfinex-derivatives","ETHF0:USTF0",1743670441722,1.10701233,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743670441928,1.10701233,1820.4,1820.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1743670441929,0.00822233,1820.4,1820.3,5.832]
["bitfinex-derivatives","ETHF0:USTF0",1743670442418,1.10696233,1820.4,1820.3,46.632]
["bitfinex-derivatives","ETHF0:USTF0",1743670442822,0.00822233,1820.4,1820.3,49.132]
["bitfinex-derivatives","ETHF0:USTF0",1743670443018,1.10696233,1820.4,1820.3,49.132]
["bitfinex-derivatives","ETHF0:USTF0",1743670443224,0.00822233,1820.4,1820.3,49.132]
["bitfinex-derivatives","ETHF0:USTF0",1743670443728,1.10696233,1820.4,1820.3,46.632]
["bitfinex-derivatives","ETHF0:USTF0",1743670444725,0.00822233,1820.4,1820.3,47.33609588]
["bitfinex-derivatives","ETHF0:USTF0",1743670445028,1.10696233,1820.4,1820.3,47.33609588]
["bitfinex-derivatives","ETHF0:USTF0",1743670445329,0.00822233,1820.4,1820.3,47.33609588]
["bitfinex-derivatives","ETHF0:USTF0",1743670445529,1.10696233,1820.4,1820.3,47.33609588]
["bitfinex-derivatives","ETHF0:USTF0",1743670446225,1.10696233,1820.4,1820.3,43.02949588]
["bitfinex-derivatives","ETHF0:USTF0",1743670446729,1.10696233,1820.4,1820.3,46.632]
["bitfinex-derivatives","ETHF0:USTF0",1743670447628,1.10696233,1820.4,1820.3,47.3365787]
["bitfinex-derivatives","ETHF0:USTF0",1743670448531,1.10696233,1820.4,1820.3,45.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743670449038,1.10696233,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670449333,3.95926233,1820.4,1820.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670449523,3.95926233,1820.4,1820.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743670449728,3.95926233,1820.4,1820.3,45.4453]
["bitfinex-derivatives","ETHF0:USTF0",1743670451338,3.95926233,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670451339,7.16706233,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670451535,3.95926233,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670454341,3.22256233,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670454540,3.22256233,1820.4,1820.3,41.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743670454541,1.10696233,1820.4,1820.3,41.8988]
["bitfinex-derivatives","ETHF0:USTF0",1743670455235,1.10696233,1820.4,1820.3,42.5945]
["bitfinex-derivatives","ETHF0:USTF0",1743670455944,1.10696233,1820.4,1820.3,43.29969445]
["bitfinex-derivatives","ETHF0:USTF0",1743670457843,1.10696233,1820.4,1820.3,42.20089445]
["bitfinex-derivatives","ETHF0:USTF0",1743670458038,1.10696233,1820.4,1820.3,43.29969445]
["bitfinex-derivatives","ETHF0:USTF0",1743670460535,1.10696233,1820.4,1820.3,46.50749445]
["bitfinex-derivatives","ETHF0:USTF0",1743670462641,1.10696233,1820.4,1820.3,44.71299445]
["bitfinex-derivatives","ETHF0:USTF0",1743670464845,4.31476233,1820.4,1820.3,41.50519445]
["bitfinex-derivatives","ETHF0:USTF0",1743670465051,1.10696233,1820.4,1820.3,41.50519445]
["bitfinex-derivatives","ETHF0:USTF0",1743670465547,1.10696233,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670467151,1.09886,1820.2,1820.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670467342,4.72986,1820.2,1820.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670468146,4.72986,1820.2,1820.1,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670468748,7.93766,1820.2,1820.1,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670468949,4.72986,1820.2,1820.1,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670469647,10.43766,1820.2,1820.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670469853,10.43766,1820.2,1819.4,8.98591664]
["bitfinex-derivatives","ETHF0:USTF0",1743670469854,1.09929,1819.5,1819.4,8.98591664]
["bitfinex-derivatives","ETHF0:USTF0",1743670470152,1.09929,1819.5,1819.4,43.98073574]
["bitfinex-derivatives","ETHF0:USTF0",1743670470353,1.09929,1819.5,1819.4,46.85249664]
["bitfinex-derivatives","ETHF0:USTF0",1743670471047,1.09929,1819.5,1819.4,41.5052609]
["bitfinex-derivatives","ETHF0:USTF0",1743670471246,1.84589,1819.5,1819.4,41.5052609]
["bitfinex-derivatives","ETHF0:USTF0",1743670473453,1.84589,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670479259,1.84589,1819.5,1819.4,42.2226]
["bitfinex-derivatives","ETHF0:USTF0",1743670479750,3.29569,1819.5,1819.4,42.2226]
["bitfinex-derivatives","ETHF0:USTF0",1743670481560,1.09929,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670481860,3.26699,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670482356,2.54909,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670482548,2.54909,1819.5,1819.4,44.12135]
["bitfinex-derivatives","ETHF0:USTF0",1743670483262,2.54909,1819.5,1819.4,43.022]
["bitfinex-derivatives","ETHF0:USTF0",1743670484758,4.73129,1819.5,1819.4,47.32915]
["bitfinex-derivatives","ETHF0:USTF0",1743670487062,6.16579,1819.5,1819.4,47.32915]
["bitfinex-derivatives","ETHF0:USTF0",1743670488266,2.74781,1819.8,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743670488468,2.74781,1819.8,1819.7,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743670488469,4.73116,1819.8,1819.7,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743670488662,1.09917,1819.7,1819.6,5.80647]
["bitfinex-derivatives","ETHF0:USTF0",1743670488963,1.09917,1819.7,1819.6,45.10697]
["bitfinex-derivatives","ETHF0:USTF0",1743670489358,1.09915,1819.8,1819.7,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743670489558,4.73108,1819.9,1819.8,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743670489866,1.09902,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743670490066,1.07195574,1820.0,1819.9,41.89904]
["bitfinex-derivatives","ETHF0:USTF0",1743670490667,4.73097,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743670490856,4.73097,1820.1,1820.0,4.30678]
["bitfinex-derivatives","ETHF0:USTF0",1743670491663,4.73097,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670491967,1.09898,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670492168,1.09898,1820.0,1819.9,41.89904]
["bitfinex-derivatives","ETHF0:USTF0",1743670492368,2.61788,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670493270,1.09898,1820.0,1819.9,41.89904]
["bitfinex-derivatives","ETHF0:USTF0",1743670495470,1.09898,1820.0,1819.9,42.60244968]
["bitfinex-derivatives","ETHF0:USTF0",1743670496472,3.632,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743670496665,3.632,1820.1,1820.0,4.30678]
["bitfinex-derivatives","ETHF0:USTF0",1743670497065,4.73092,1820.1,1820.0,5.01018968]
["bitfinex-derivatives","ETHF0:USTF0",1743670497864,1.09891,1820.2,1820.1,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743670499569,1.09891,1820.2,1820.1,2.55166]
["bitfinex-derivatives","ETHF0:USTF0",1743670501670,1.09891,1820.2,1820.1,3.25465048]
["bitfinex-derivatives","ETHF0:USTF0",1743670502281,1.09891,1820.2,1820.1,4.00505048]
["bitfinex-derivatives","ETHF0:USTF0",1743670502683,1.09884,1820.3,1820.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743670502881,1.09884,1820.3,1820.2,6.5288]
["bitfinex-derivatives","ETHF0:USTF0",1743670504375,0.00822233,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743670504686,0.00822233,1820.4,1820.3,2.59]
["bitfinex-derivatives","ETHF0:USTF0",1743670506383,1.53602286,1821.1,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743670506592,7.6595,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743670506885,7.6595,1821.2,1821.1,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1743670507385,6.5612,1821.2,1821.1,45.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743670507682,0.00822233,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743670507888,0.00822233,1821.3,1821.2,1.83346]
["bitfinex-derivatives","ETHF0:USTF0",1743670508275,0.00822233,1821.3,1821.2,4.33346]
["bitfinex-derivatives","ETHF0:USTF0",1743670508477,0.00822233,1821.3,1821.2,45.13346]
["bitfinex-derivatives","ETHF0:USTF0",1743670509181,0.00822233,1821.3,1821.2,45.83266966]
["bitfinex-derivatives","ETHF0:USTF0",1743670509788,0.00822233,1821.3,1821.2,45.13346]
["bitfinex-derivatives","ETHF0:USTF0",1743670511385,2.7443,1822.2,1821.2,53.44331664]
["bitfinex-derivatives","ETHF0:USTF0",1743670511585,1.4795,1821.9,1821.8,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1743670511981,2.57734,1821.9,1821.8,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1743670512382,1.4795,1821.9,1821.8,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1743670512993,1.0979,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670513691,1.0979,1821.8,1821.7,4.30576]
["bitfinex-derivatives","ETHF0:USTF0",1743670513893,1.0979,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670514093,1.09796,1821.7,1821.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743670514285,2.55186,1821.7,1821.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743670515295,1.4539,1821.7,1821.6,1.098]
["bitfinex-derivatives","ETHF0:USTF0",1743670516691,1.09802,1821.6,1821.5,4.30583]
["bitfinex-derivatives","ETHF0:USTF0",1743670516892,1.09802,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670517290,2.54022,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670518097,1.0982,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670518587,1.0982,1821.3,1821.2,41.89826]
["bitfinex-derivatives","ETHF0:USTF0",1743670518789,2.5404,1821.3,1821.2,41.89826]
["bitfinex-derivatives","ETHF0:USTF0",1743670519692,2.5404,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670520194,2.5404,1821.3,1821.2,41.89826]
["bitfinex-derivatives","ETHF0:USTF0",1743670520496,2.5404,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670521190,5.0404,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670521396,1.09832,1821.1,1821.0,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670521598,1.09832,1821.1,1820.6,4.30638]
["bitfinex-derivatives","ETHF0:USTF0",1743670521599,1.09856,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670522290,2.57756,1820.7,1820.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743670522489,2.57756,1820.7,1820.6,45.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743670522689,2.57756,1820.7,1820.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743670522897,3.26876,1820.7,1820.6,45.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743670524189,3.63622233,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743670524596,0.00822233,1820.8,1820.7,2.59056]
["bitfinex-derivatives","ETHF0:USTF0",1743670524792,0.00822233,1820.8,1820.7,5.09056]
["bitfinex-derivatives","ETHF0:USTF0",1743670524989,0.7346,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743670525191,1.79872,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743670525697,3.31672,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743670525993,3.31672,1821.3,1821.2,41.89826]
["bitfinex-derivatives","ETHF0:USTF0",1743670527299,3.31672,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670528196,3.31672,1821.3,1821.2,41.89826]
["bitfinex-derivatives","ETHF0:USTF0",1743670532101,3.31672,1821.3,1821.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670532301,3.31672,1821.3,1821.2,41.89826]
["bitfinex-derivatives","ETHF0:USTF0",1743670532602,1.518,1821.3,1821.2,41.89826]
["bitfinex-derivatives","ETHF0:USTF0",1743670532895,0.00822233,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743670533098,0.00822233,1821.4,1821.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743670533300,1.10636233,1821.4,1821.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743670533497,0.00822233,1821.4,1821.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743670533904,1.10636233,1821.4,1821.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743670534298,0.00822233,1821.4,1821.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743670534492,1.10636233,1821.4,1821.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743670535099,2.55116233,1821.4,1821.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743670535397,2.55116233,1821.4,1821.3,45.106]
["bitfinex-derivatives","ETHF0:USTF0",1743670535599,1.45302233,1821.4,1821.3,45.106]
["bitfinex-derivatives","ETHF0:USTF0",1743670535896,1.45302233,1821.4,1821.3,45.80605309]
["bitfinex-derivatives","ETHF0:USTF0",1743670536804,2.55116233,1821.4,1821.3,45.80605309]
["bitfinex-derivatives","ETHF0:USTF0",1743670537400,2.55116233,1821.4,1821.3,42.59825309]
["bitfinex-derivatives","ETHF0:USTF0",1743670537599,2.55116233,1821.4,1821.3,45.80605309]
["bitfinex-derivatives","ETHF0:USTF0",1743670538107,1.45302233,1821.4,1821.3,47.19255309]
["bitfinex-derivatives","ETHF0:USTF0",1743670539201,0.00822233,1821.4,1821.3,47.19255309]
["bitfinex-derivatives","ETHF0:USTF0",1743670539600,1.45352233,1821.4,1821.3,47.19255309]
["bitfinex-derivatives","ETHF0:USTF0",1743670540509,0.00822233,1821.4,1821.3,47.19255309]
["bitfinex-derivatives","ETHF0:USTF0",1743670541405,0.00822233,1821.4,1821.3,49.69255309]
["bitfinex-derivatives","ETHF0:USTF0",1743670541604,7.64803,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743670542203,9.295,1821.8,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670542410,1.09814,1821.4,1821.3,41.89815]
["bitfinex-derivatives","ETHF0:USTF0",1743670543024,3.28254,1821.4,1821.3,41.89815]
["bitfinex-derivatives","ETHF0:USTF0",1743670543503,4.35512233,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743670543706,3.63622233,1821.5,1821.4,5.73344]
["bitfinex-derivatives","ETHF0:USTF0",1743670544009,7.23430233,1821.5,1821.4,0.70116387]
["bitfinex-derivatives","ETHF0:USTF0",1743670544402,12.08925233,1821.5,1820.9,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1743670544607,1.09849,1820.9,1820.8,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1743670544808,1.09849,1820.9,1820.8,41.89846]
["bitfinex-derivatives","ETHF0:USTF0",1743670545203,2.59019,1820.9,1820.8,41.89846]
["bitfinex-derivatives","ETHF0:USTF0",1743670547611,3.28989,1820.9,1820.8,41.89846]
["bitfinex-derivatives","ETHF0:USTF0",1743670550310,5.8194,1820.9,1820.8,41.89846]
["bitfinex-derivatives","ETHF0:USTF0",1743670550515,6.91784,1820.9,1820.8,41.89846]
["bitfinex-derivatives","ETHF0:USTF0",1743670550716,3.628,1821.1,1820.9,2.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743670550918,3.628,1821.1,1821.0,5.75498]
["bitfinex-derivatives","ETHF0:USTF0",1743670551219,1.09829,1821.2,1821.0,5.75498]
["bitfinex-derivatives","ETHF0:USTF0",1743670551220,3.628,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743670551418,1.4643,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743670551714,1.4643,1821.3,1821.2,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1743670551914,2.5625,1821.3,1821.2,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1743670552319,2.5625,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670555520,2.5625,1821.3,1821.2,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1743670555823,6.1905,1821.3,1821.2,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1743670556623,6.1905,1821.3,1821.2,5.00254485]
["bitfinex-derivatives","ETHF0:USTF0",1743670557523,6.1905,1821.3,1821.2,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1743670559418,6.1905,1821.3,1821.2,5.00280987]
["bitfinex-derivatives","ETHF0:USTF0",1743670561414,6.1905,1821.3,1821.2,6.43850987]
["bitfinex-derivatives","ETHF0:USTF0",1743670562817,6.1905,1821.3,1821.2,3.90454987]
["bitfinex-derivatives","ETHF0:USTF0",1743670563023,2.74571,1821.2,1820.8,45.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743670563226,1.09844,1820.9,1820.8,45.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743670563523,4.72644,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670563723,4.72644,1820.9,1820.8,41.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743670564127,6.23604,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670564322,6.23604,1820.9,1820.8,41.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743670568733,6.23604,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670572533,6.23604,1820.9,1820.8,41.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743670572732,6.23604,1820.9,1820.8,44.0494]
["bitfinex-derivatives","ETHF0:USTF0",1743670573323,0.6971,1821.1,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743670573528,5.45236,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743670573733,1.09832,1821.1,1821.0,5.76153]
["bitfinex-derivatives","ETHF0:USTF0",1743670573928,1.09832,1821.1,1821.0,4.6632]
["bitfinex-derivatives","ETHF0:USTF0",1743670574132,1.09832,1821.1,1821.0,1.79490306]
["bitfinex-derivatives","ETHF0:USTF0",1743670574529,1.09832,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743670576730,1.09832,1821.1,1821.0,5.72738]
["bitfinex-derivatives","ETHF0:USTF0",1743670576928,1.09832,1821.1,1821.0,6.42394284]
["bitfinex-derivatives","ETHF0:USTF0",1743670577638,1.09832,1821.1,1821.0,0.69656284]
["bitfinex-derivatives","ETHF0:USTF0",1743670577838,1.82372,1821.1,1821.0,0.69656284]
["bitfinex-derivatives","ETHF0:USTF0",1743670578133,1.09844,1820.9,1820.8,41.89849]
["bitfinex-derivatives","ETHF0:USTF0",1743670578533,1.09844,1820.9,1820.8,42.59519735]
["bitfinex-derivatives","ETHF0:USTF0",1743670578839,2.54214,1820.9,1820.8,42.59519735]
["bitfinex-derivatives","ETHF0:USTF0",1743670579537,2.54214,1820.9,1820.8,45.80299735]
["bitfinex-derivatives","ETHF0:USTF0",1743670580329,0.7261,1821.3,1820.8,44.70450735]
["bitfinex-derivatives","ETHF0:USTF0",1743670580538,5.055,1821.2,1821.1,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743670580731,6.15326,1821.2,1821.1,2.47966]
["bitfinex-derivatives","ETHF0:USTF0",1743670582342,6.15326,1821.2,1821.1,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743670589249,1.09837,1821.1,1821.0,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1743670589455,2.54227,1821.1,1821.0,1.09834]
["bitfinex-derivatives","ETHF0:USTF0",1743670589756,2.54227,1821.1,1821.0,1.79564672]
["bitfinex-derivatives","ETHF0:USTF0",1743670591761,2.54227,1821.1,1821.0,3.28514672]
["bitfinex-derivatives","ETHF0:USTF0",1743670592262,2.54227,1821.1,1821.0,1.79564672]
["bitfinex-derivatives","ETHF0:USTF0",1743670592451,2.54227,1821.1,1821.0,0.69730672]
["bitfinex-derivatives","ETHF0:USTF0",1743670592855,1.09838,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670593160,1.0985,1820.8,1820.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670593353,4.7255,1820.8,1820.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670593560,4.7255,1820.8,1820.7,0.70624366]
["bitfinex-derivatives","ETHF0:USTF0",1743670593762,7.2255,1820.8,1820.7,41.50624366]
["bitfinex-derivatives","ETHF0:USTF0",1743670594054,8.7212,1820.8,1820.7,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670597052,8.7212,1820.8,1820.3,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743670597053,1.09874,1820.4,1820.3,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743670597256,4.72674,1820.4,1820.3,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743670597462,1.09885,1820.3,1820.2,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1743670597668,2.57055,1820.3,1820.2,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1743670597964,2.57055,1820.3,1820.2,41.89882]
["bitfinex-derivatives","ETHF0:USTF0",1743670598165,2.57055,1820.3,1820.2,42.59601332]
["bitfinex-derivatives","ETHF0:USTF0",1743670598557,2.57055,1820.3,1820.2,41.49719332]
["bitfinex-derivatives","ETHF0:USTF0",1743670598765,2.57055,1820.3,1820.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670598961,1.4717,1820.3,1820.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670599160,2.57406,1820.2,1820.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670599665,5.07406,1820.2,1820.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670603669,5.07406,1820.2,1820.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670608363,8.28186,1820.2,1820.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670612771,5.78186,1820.2,1820.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670612975,9.41086,1820.2,1820.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670614069,5.78186,1820.2,1820.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670614370,7.93566,1820.2,1820.1,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670614570,7.93566,1820.2,1820.1,1.40940233]
["bitfinex-derivatives","ETHF0:USTF0",1743670618376,1.09886,1820.2,1820.1,1.40940233]
["bitfinex-derivatives","ETHF0:USTF0",1743670618574,1.09885,1820.3,1820.2,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743670618876,1.10700233,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743670619269,1.10700233,1820.4,1820.3,2.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743670619475,0.00822233,1820.4,1820.3,4.9785]
["bitfinex-derivatives","ETHF0:USTF0",1743670619873,1.09856,1820.8,1820.7,1.09854]
["bitfinex-derivatives","ETHF0:USTF0",1743670620579,1.15565386,1821.3,1820.7,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743670620580,2.74568,1821.2,1820.7,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743670620782,1.09829,1821.2,1820.9,5.95389]
["bitfinex-derivatives","ETHF0:USTF0",1743670621078,1.09817,1821.4,1821.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743670621781,1.09817,1821.4,1821.3,41.89817]
["bitfinex-derivatives","ETHF0:USTF0",1743670622368,1.09817,1821.4,1821.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670623075,1.09817,1821.4,1821.3,41.5484]
["bitfinex-derivatives","ETHF0:USTF0",1743670624875,1.09817,1821.4,1821.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743670625380,1.09817,1821.4,1821.3,41.5484]
["bitfinex-derivatives","ETHF0:USTF0",1743670625884,1.09817,1821.4,1821.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743670626081,2.53207,1821.4,1821.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743670629182,3.63522233,1821.5,1821.3,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743670629377,3.63522233,1821.5,1821.4,2.50034]
["bitfinex-derivatives","ETHF0:USTF0",1743670629583,4.73336233,1821.5,1821.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743670629977,0.00822233,1821.5,1821.4,2.50034]
["bitfinex-derivatives","ETHF0:USTF0",1743670630375,0.00822233,1821.5,1821.4,5.00034]
["bitfinex-derivatives","ETHF0:USTF0",1743670632077,0.00822233,1821.5,1821.4,2.50034]
["bitfinex-derivatives","ETHF0:USTF0",1743670632488,0.00822233,1821.5,1821.4,3.24104]
["bitfinex-derivatives","ETHF0:USTF0",1743670633687,3.626,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743670633984,5.95137,1822.6,1821.9,2.74457]
["bitfinex-derivatives","ETHF0:USTF0",1743670634179,3.626,1822.6,1822.2,5.95195]
["bitfinex-derivatives","ETHF0:USTF0",1743670634389,1.0974,1822.7,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743670634583,1.0974,1822.7,1822.6,45.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743670635380,5.01312233,1822.8,1822.6,45.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743670635381,3.63422233,1822.8,1822.6,45.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743670635581,3.63422233,1822.8,1822.7,2.50046]
["bitfinex-derivatives","ETHF0:USTF0",1743670635582,0.00822233,1822.8,1822.7,2.50046]
["bitfinex-derivatives","ETHF0:USTF0",1743670637691,3.9553,1823.6,1822.9,2.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743670637877,1.5275,1823.5,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670638188,2.62437,1823.5,1823.4,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743670639491,1.09693,1823.4,1823.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670639686,1.09699,1823.3,1823.1,4.30487]
["bitfinex-derivatives","ETHF0:USTF0",1743670639986,2.62456,1823.2,1823.1,4.6493]
["bitfinex-derivatives","ETHF0:USTF0",1743670640177,2.62456,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670640382,2.62456,1823.2,1823.1,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1743670640690,1.5275,1823.2,1823.1,4.30492]
["bitfinex-derivatives","ETHF0:USTF0",1743670641485,5.95817233,1823.6,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670641783,1.09699,1823.3,1823.2,2.53942]
["bitfinex-derivatives","ETHF0:USTF0",1743670642089,1.09706,1823.2,1823.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670642388,1.0969,1823.5,1823.1,5.95059]
["bitfinex-derivatives","ETHF0:USTF0",1743670642588,2.5866,1823.5,1823.3,4.30475]
["bitfinex-derivatives","ETHF0:USTF0",1743670642788,2.5866,1823.5,1823.4,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743670643285,1.09693,1823.4,1823.3,4.30479]
["bitfinex-derivatives","ETHF0:USTF0",1743670643490,1.09693,1823.4,1823.3,5.74719]
["bitfinex-derivatives","ETHF0:USTF0",1743670643885,1.4897,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743670644083,0.00822233,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743670644581,1.41292233,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743670645888,1.41292233,1823.6,1823.4,1.52322233]
["bitfinex-derivatives","ETHF0:USTF0",1743670645889,1.09687,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670646083,4.71987,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670647188,7.92767,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670647586,4.71987,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670649495,10.42767,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670650388,7.21987,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670650893,10.42767,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670651496,7.92767,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670652196,10.42767,1823.5,1823.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670653190,10.42767,1823.5,1823.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670653391,10.52429885,1823.5,1823.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670654091,7.92767,1823.5,1823.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670654291,7.92667,1823.5,1823.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670654996,3.622,1823.5,1823.4,1.09689233]
["bitfinex-derivatives","ETHF0:USTF0",1743670655194,4.71887,1823.5,1823.4,2.53529233]
["bitfinex-derivatives","ETHF0:USTF0",1743670657191,4.71887,1823.5,1823.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670659307,7.92667,1823.5,1823.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670661199,10.42667,1823.5,1823.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670661896,10.52330045,1823.5,1823.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670663000,1.09712,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670663200,4.71912,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670663604,6.23412,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670666305,6.23412,1823.1,1823.0,41.89718]
["bitfinex-derivatives","ETHF0:USTF0",1743670666499,2.61212,1823.1,1823.0,42.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743670666699,6.23412,1823.1,1823.0,42.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743670667401,6.23412,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670667600,4.71912,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670667803,4.71912,1823.1,1823.0,42.1828]
["bitfinex-derivatives","ETHF0:USTF0",1743670668505,4.71912,1823.1,1823.0,43.27998]
["bitfinex-derivatives","ETHF0:USTF0",1743670668807,3.9429,1823.4,1823.0,50.63349]
["bitfinex-derivatives","ETHF0:USTF0",1743670669002,4.71905,1823.3,1823.2,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743670669207,4.71905,1823.3,1823.2,2.56559]
["bitfinex-derivatives","ETHF0:USTF0",1743670669897,4.71905,1823.3,1823.2,2.56566]
["bitfinex-derivatives","ETHF0:USTF0",1743670670094,1.09705,1823.3,1823.2,2.56566]
["bitfinex-derivatives","ETHF0:USTF0",1743670670299,1.09699,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743670670501,0.00822233,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743670670796,3.63022233,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743670670999,3.63022233,1823.6,1823.5,3.30497]
["bitfinex-derivatives","ETHF0:USTF0",1743670671203,1.09706,1823.3,1823.2,4.30483]
["bitfinex-derivatives","ETHF0:USTF0",1743670671399,4.72006,1823.3,1823.2,2.47723]
["bitfinex-derivatives","ETHF0:USTF0",1743670672102,3.623,1823.3,1823.2,8.18503]
["bitfinex-derivatives","ETHF0:USTF0",1743670673106,1.09698,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743670674002,1.09699,1823.3,1823.2,5.68501]
["bitfinex-derivatives","ETHF0:USTF0",1743670677206,1.09699,1823.3,1823.2,4.588]
["bitfinex-derivatives","ETHF0:USTF0",1743670677402,1.09699,1823.3,1823.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743670678208,1.09699,1823.3,1823.2,2.47726]
["bitfinex-derivatives","ETHF0:USTF0",1743670679604,1.09699,1823.3,1823.2,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743670679805,1.09699,1823.3,1823.2,2.47726]
["bitfinex-derivatives","ETHF0:USTF0",1743670680103,1.09699,1823.3,1823.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743670681010,2.55069,1823.3,1823.2,1.09706]
["bitfinex-derivatives","ETHF0:USTF0",1743670681211,2.55069,1823.3,1823.2,2.48186]
["bitfinex-derivatives","ETHF0:USTF0",1743670681508,1.09706,1823.2,1823.1,1.83658]
["bitfinex-derivatives","ETHF0:USTF0",1743670681706,1.09712,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670682108,2.55082,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670682304,3.28162,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670684108,3.28162,1823.1,1823.0,41.89718]
["bitfinex-derivatives","ETHF0:USTF0",1743670684312,2.55082,1823.1,1823.0,41.89718]
["bitfinex-derivatives","ETHF0:USTF0",1743670684513,1.09712,1823.1,1823.0,41.89718]
["bitfinex-derivatives","ETHF0:USTF0",1743670686315,2.48922,1823.1,1823.0,41.89718]
["bitfinex-derivatives","ETHF0:USTF0",1743670687708,1.09712,1823.1,1823.0,41.89718]
["bitfinex-derivatives","ETHF0:USTF0",1743670688314,1.09712,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670688810,1.09712,1823.1,1823.0,42.2989]
["bitfinex-derivatives","ETHF0:USTF0",1743670689112,1.09712,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670689413,2.60942,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670689710,3.35562,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670694516,3.35562,1823.1,1823.0,41.89718]
["bitfinex-derivatives","ETHF0:USTF0",1743670694716,3.35562,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670694915,3.35562,1823.1,1823.0,41.89718]
["bitfinex-derivatives","ETHF0:USTF0",1743670695315,3.35562,1823.1,1823.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670697913,1.09718,1823.0,1822.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670698113,3.29518,1823.0,1822.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670699016,3.29518,1823.0,1822.9,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670702515,1.09742,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670702720,4.71942,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670703722,6.96842,1822.6,1822.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743670704919,1.09742,1822.6,1822.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743670705121,2.61672,1822.6,1822.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743670711327,2.61672,1822.6,1822.5,45.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743670712428,2.61672,1822.6,1822.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743670716927,2.61672,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670717127,1.09748,1822.5,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670717427,2.52838,1822.5,1822.4,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670717624,2.52838,1822.5,1822.4,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670718223,2.52838,1822.5,1822.4,42.30502233]
["bitfinex-derivatives","ETHF0:USTF0",1743670719339,1.09748,1822.5,1822.4,43.40256233]
["bitfinex-derivatives","ETHF0:USTF0",1743670719533,4.71948,1822.5,1822.4,43.40256233]
["bitfinex-derivatives","ETHF0:USTF0",1743670719934,4.71948,1822.5,1822.4,44.14016233]
["bitfinex-derivatives","ETHF0:USTF0",1743670721334,0.00822233,1822.6,1822.4,44.14016233]
["bitfinex-derivatives","ETHF0:USTF0",1743670721335,1.10568233,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743670721536,4.72768233,1822.6,1822.5,2.54588]
["bitfinex-derivatives","ETHF0:USTF0",1743670724633,4.72768233,1822.6,1822.5,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743670724828,4.72768233,1822.6,1822.5,2.54588]
["bitfinex-derivatives","ETHF0:USTF0",1743670726237,4.72768233,1822.6,1822.5,5.75368]
["bitfinex-derivatives","ETHF0:USTF0",1743670726436,4.72768233,1822.6,1822.5,2.54588]
["bitfinex-derivatives","ETHF0:USTF0",1743670726839,4.72768233,1822.6,1822.5,3.24303879]
["bitfinex-derivatives","ETHF0:USTF0",1743670728636,4.72768233,1822.6,1822.5,2.14555879]
["bitfinex-derivatives","ETHF0:USTF0",1743670728843,6.11008233,1822.6,1822.5,2.14555879]
["bitfinex-derivatives","ETHF0:USTF0",1743670729145,6.11008233,1822.6,1822.5,0.69715879]
["bitfinex-derivatives","ETHF0:USTF0",1743670729344,1.09748,1822.5,1822.4,42.64336233]
["bitfinex-derivatives","ETHF0:USTF0",1743670729533,2.47988,1822.5,1822.4,44.16746233]
["bitfinex-derivatives","ETHF0:USTF0",1743670729938,2.47988,1822.5,1822.4,44.86531919]
["bitfinex-derivatives","ETHF0:USTF0",1743670735742,2.47988,1822.5,1822.4,41.50607919]
["bitfinex-derivatives","ETHF0:USTF0",1743670735943,3.22938,1822.5,1822.4,41.50607919]
["bitfinex-derivatives","ETHF0:USTF0",1743670739342,3.22938,1822.5,1822.4,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670740844,8.93718,1822.5,1822.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670746844,6.43718,1822.5,1822.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670747348,8.93718,1822.5,1822.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670750145,6.43718,1822.5,1822.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670750447,8.93718,1822.5,1822.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670754251,9.03386465,1822.5,1822.4,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743670754553,1.09772,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670754753,4.71972,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670755356,6.17602,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670758062,6.17602,1822.1,1822.0,42.2396]
["bitfinex-derivatives","ETHF0:USTF0",1743670778969,1.09772,1822.1,1822.0,42.2396]
["bitfinex-derivatives","ETHF0:USTF0",1743670779180,1.09765,1822.3,1822.2,1.09762]
["bitfinex-derivatives","ETHF0:USTF0",1743670779382,4.71955,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743670779586,4.71955,1822.4,1822.3,4.59341656]
["bitfinex-derivatives","ETHF0:USTF0",1743670780686,4.71955,1822.4,1822.3,3.49581656]
["bitfinex-derivatives","ETHF0:USTF0",1743670780887,4.71955,1822.4,1822.3,2.797]
["bitfinex-derivatives","ETHF0:USTF0",1743670781183,4.71955,1822.4,1822.3,2.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743670781384,4.71955,1822.4,1822.0,45.10555]
["bitfinex-derivatives","ETHF0:USTF0",1743670781385,1.09766,1822.2,1822.1,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743670781585,1.09766,1822.2,1822.1,4.00672]
["bitfinex-derivatives","ETHF0:USTF0",1743670781987,1.09766,1822.2,1822.1,4.7043976]
["bitfinex-derivatives","ETHF0:USTF0",1743670788194,1.09766,1822.2,1822.1,7.9121976]
["bitfinex-derivatives","ETHF0:USTF0",1743670793791,1.09765,1822.3,1822.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743670793990,1.09765,1822.3,1822.2,2.5454]
["bitfinex-derivatives","ETHF0:USTF0",1743670794599,1.09765,1822.3,1822.2,3.2430776]
["bitfinex-derivatives","ETHF0:USTF0",1743670795796,2.53925,1822.3,1822.2,3.2430776]
["bitfinex-derivatives","ETHF0:USTF0",1743670797997,2.53925,1822.3,1822.2,0.6976776]
["bitfinex-derivatives","ETHF0:USTF0",1743670798202,3.24835,1822.3,1822.2,0.6976776]
["bitfinex-derivatives","ETHF0:USTF0",1743670798403,1.09766,1822.2,1822.1,4.30551]
["bitfinex-derivatives","ETHF0:USTF0",1743670798599,3.27016,1822.2,1822.1,4.30551]
["bitfinex-derivatives","ETHF0:USTF0",1743670798997,3.27016,1822.2,1822.1,5.0028927]
["bitfinex-derivatives","ETHF0:USTF0",1743670799405,3.27016,1822.2,1822.1,3.9051827]
["bitfinex-derivatives","ETHF0:USTF0",1743670799809,3.27016,1822.2,1822.1,5.0029027]
["bitfinex-derivatives","ETHF0:USTF0",1743670800804,3.27016,1822.2,1822.1,7.2093027]
["bitfinex-derivatives","ETHF0:USTF0",1743670801110,3.62,1822.3,1822.2,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1743670801303,4.71757,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743670801610,4.71757,1822.4,1822.3,2.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743670803008,4.71757,1822.4,1822.3,5.8131]
["bitfinex-derivatives","ETHF0:USTF0",1743670803311,1.09766,1822.2,1822.1,10.78229664]
["bitfinex-derivatives","ETHF0:USTF0",1743670803512,1.09766,1822.2,1822.1,12.88259664]
["bitfinex-derivatives","ETHF0:USTF0",1743670804104,0.7339,1822.5,1822.2,2.74408]
["bitfinex-derivatives","ETHF0:USTF0",1743670804311,6.22408,1822.5,1822.4,4.30534]
["bitfinex-derivatives","ETHF0:USTF0",1743670804810,5.8868,1822.5,1822.1,10.08358664]
["bitfinex-derivatives","ETHF0:USTF0",1743670805005,1.09766,1822.2,1822.1,10.08358664]
["bitfinex-derivatives","ETHF0:USTF0",1743670805206,4.71766,1822.2,1822.1,11.54048664]
["bitfinex-derivatives","ETHF0:USTF0",1743670806711,5.47786,1822.2,1822.1,11.54048664]
["bitfinex-derivatives","ETHF0:USTF0",1743670806910,6.23936,1822.2,1822.1,5.76237]
["bitfinex-derivatives","ETHF0:USTF0",1743670808313,4.71766,1822.2,1822.1,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1743670808515,4.71766,1822.2,1822.1,5.83127]
["bitfinex-derivatives","ETHF0:USTF0",1743670808716,3.62,1822.2,1822.1,5.83127]
["bitfinex-derivatives","ETHF0:USTF0",1743670808906,2.50415,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743670809106,1.0976,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743670809307,1.0976,1822.3,1822.2,3.34906]
["bitfinex-derivatives","ETHF0:USTF0",1743670809508,4.3529,1822.5,1822.2,7.49549]
["bitfinex-derivatives","ETHF0:USTF0",1743670809713,1.09749,1822.5,1822.4,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743670809908,2.59259,1822.5,1822.4,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743670810108,2.59259,1822.5,1822.4,1.79554545]
["bitfinex-derivatives","ETHF0:USTF0",1743670810412,2.59258,1822.5,1822.4,3.32134545]
["bitfinex-derivatives","ETHF0:USTF0",1743670810607,2.59258,1822.5,1822.4,1.79554545]
["bitfinex-derivatives","ETHF0:USTF0",1743670810809,2.59258,1822.5,1822.4,0.69800545]
["bitfinex-derivatives","ETHF0:USTF0",1743670811416,1.09754,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670811617,4.04034,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670811808,4.04034,1822.4,1822.3,3.90622691]
["bitfinex-derivatives","ETHF0:USTF0",1743670814105,3.619,1822.4,1822.3,5.00382691]
["bitfinex-derivatives","ETHF0:USTF0",1743670814420,6.91919233,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743670814617,6.91919233,1822.6,1822.5,4.30528]
["bitfinex-derivatives","ETHF0:USTF0",1743670814813,6.91919233,1822.6,1822.5,0.69842691]
["bitfinex-derivatives","ETHF0:USTF0",1743670815208,1.09754,1822.4,1822.3,4.30537]
["bitfinex-derivatives","ETHF0:USTF0",1743670815408,1.09754,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670815809,1.83314,1822.4,1822.3,3.90568189]
["bitfinex-derivatives","ETHF0:USTF0",1743670816012,0.7356,1822.4,1822.0,41.89777]
["bitfinex-derivatives","ETHF0:USTF0",1743670816219,1.09772,1822.1,1822.0,41.89777]
["bitfinex-derivatives","ETHF0:USTF0",1743670816718,1.09772,1822.1,1822.0,41.49807667]
["bitfinex-derivatives","ETHF0:USTF0",1743670818317,1.09772,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670818917,4.30552,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670819224,1.09778,1822.0,1821.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670819424,7.53858,1822.0,1821.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670825424,10.03858,1822.0,1821.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670829027,7.53858,1822.0,1821.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670831527,7.53958,1822.0,1821.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670832332,3.62,1822.2,1821.9,2.50822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670832633,3.62,1822.2,1822.1,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1743670832634,1.09766,1822.2,1822.1,4.30547]
["bitfinex-derivatives","ETHF0:USTF0",1743670833124,1.09766,1822.2,1822.1,5.73787]
["bitfinex-derivatives","ETHF0:USTF0",1743670833431,1.09766,1822.2,1822.1,1.4324]
["bitfinex-derivatives","ETHF0:USTF0",1743670833626,1.09778,1822.0,1821.9,1.10605233]
["bitfinex-derivatives","ETHF0:USTF0",1743670833923,3.62,1822.0,1821.9,5.06965233]
["bitfinex-derivatives","ETHF0:USTF0",1743670834119,4.71778,1822.0,1821.9,0.76402233]
["bitfinex-derivatives","ETHF0:USTF0",1743670834526,4.71778,1822.0,1821.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670835026,4.71778,1822.0,1821.9,5.74626233]
["bitfinex-derivatives","ETHF0:USTF0",1743670835824,4.71775,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743670836026,4.71775,1822.1,1822.0,2.48518]
["bitfinex-derivatives","ETHF0:USTF0",1743670845837,4.71775,1822.1,1822.0,3.18289172]
["bitfinex-derivatives","ETHF0:USTF0",1743670846136,3.62,1822.1,1822.0,3.18289172]
["bitfinex-derivatives","ETHF0:USTF0",1743670846334,1.0977,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743670846529,1.0977,1822.2,1822.1,6.49892]
["bitfinex-derivatives","ETHF0:USTF0",1743670848738,1.0977,1822.2,1822.1,7.19641056]
["bitfinex-derivatives","ETHF0:USTF0",1743670850439,1.0977,1822.2,1822.1,6.49892]
["bitfinex-derivatives","ETHF0:USTF0",1743670851134,1.09765,1822.3,1822.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743670851330,0.00822233,1822.6,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743670851535,3.619,1822.5,1822.4,3.35378]
["bitfinex-derivatives","ETHF0:USTF0",1743670851745,0.00822233,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743670851943,0.00822233,1822.6,1822.5,5.81368]
["bitfinex-derivatives","ETHF0:USTF0",1743670852243,0.00822233,1822.6,1822.5,8.31368]
["bitfinex-derivatives","ETHF0:USTF0",1743670852435,0.00822233,1822.6,1822.5,49.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743670852831,0.00822233,1822.6,1822.5,46.61368]
["bitfinex-derivatives","ETHF0:USTF0",1743670853039,1.10564233,1822.6,1822.5,44.7047582]
["bitfinex-derivatives","ETHF0:USTF0",1743670853437,1.81004233,1822.6,1822.5,3.9047582]
["bitfinex-derivatives","ETHF0:USTF0",1743670853644,1.09766,1822.2,1822.1,8.98591664]
["bitfinex-derivatives","ETHF0:USTF0",1743670853845,1.09772,1822.1,1822.0,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1743670854143,3.31172,1822.1,1822.0,41.89774]
["bitfinex-derivatives","ETHF0:USTF0",1743670855944,3.31172,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670856151,1.09778,1822.0,1821.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670856446,2.60738,1822.0,1821.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670856644,2.60738,1822.0,1821.9,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670857952,2.60738,1822.0,1821.9,41.90606233]
["bitfinex-derivatives","ETHF0:USTF0",1743670858351,2.60738,1822.0,1821.9,43.36356233]
["bitfinex-derivatives","ETHF0:USTF0",1743670860352,2.60738,1822.0,1821.9,42.26572233]
["bitfinex-derivatives","ETHF0:USTF0",1743670860747,2.60738,1822.0,1821.9,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670863955,2.60738,1822.0,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670863956,1.09808,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670864348,1.09808,1821.5,1821.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743670864656,3.35398,1821.5,1821.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743670865050,2.62318,1821.5,1821.4,45.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743670865251,2.62318,1821.5,1821.4,45.80379163]
["bitfinex-derivatives","ETHF0:USTF0",1743670865760,2.62318,1821.5,1821.4,45.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743670867156,0.00822233,1821.6,1821.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743670867359,4.72526233,1821.6,1821.5,3.96158]
["bitfinex-derivatives","ETHF0:USTF0",1743670867664,1.09808,1821.5,1821.4,4.30589]
["bitfinex-derivatives","ETHF0:USTF0",1743670867958,1.09808,1821.5,1821.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743670867959,3.24518,1821.5,1821.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743670868759,2.48198,1821.5,1821.4,45.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743670869065,4.72528233,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743670869361,1.09808,1821.5,1821.4,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1743670869567,0.00822233,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743670869755,1.098,1821.7,1821.6,1.09795]
["bitfinex-derivatives","ETHF0:USTF0",1743670870065,1.098,1821.7,1821.6,4.30575]
["bitfinex-derivatives","ETHF0:USTF0",1743670870267,1.09795,1821.8,1821.7,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743670870668,1.09795,1821.8,1821.7,44.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743670871368,6.85729233,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743670871569,0.00822233,1821.9,1821.8,5.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743670871869,5.95185,1822.3,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743670871870,3.619,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743670872065,1.09757,1822.4,1822.3,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743670872265,2.52107,1822.4,1822.3,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743670872663,0.7173,1822.6,1822.3,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743670872857,1.09744,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743670873064,4.72466233,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743670873260,0.00822233,1822.6,1822.5,2.54838]
["bitfinex-derivatives","ETHF0:USTF0",1743670873661,0.00822233,1822.6,1822.5,43.34838]
["bitfinex-derivatives","ETHF0:USTF0",1743670874471,1.10564233,1822.6,1822.5,43.34838]
["bitfinex-derivatives","ETHF0:USTF0",1743670874862,0.00822233,1822.6,1822.5,43.34838]
["bitfinex-derivatives","ETHF0:USTF0",1743670879975,1.10564233,1822.6,1822.5,43.34838]
["bitfinex-derivatives","ETHF0:USTF0",1743670881465,1.09754,1822.4,1822.3,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670881966,1.09772,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743670882165,4.71472,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743670882573,3.617,1822.1,1822.0,45.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743670882761,4.71458,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743670882967,0.00822233,1822.6,1822.3,2.74388]
["bitfinex-derivatives","ETHF0:USTF0",1743670883167,0.00822233,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743670883366,0.00822233,1822.6,1822.5,43.39388]
["bitfinex-derivatives","ETHF0:USTF0",1743670883874,1.0972,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743670884179,6.1306,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743670884761,6.1306,1823.0,1822.9,41.89724]
["bitfinex-derivatives","ETHF0:USTF0",1743670884968,6.1306,1823.0,1822.9,43.38224]
["bitfinex-derivatives","ETHF0:USTF0",1743670885676,6.1306,1823.0,1822.9,42.285]
["bitfinex-derivatives","ETHF0:USTF0",1743670886775,0.00822233,1823.1,1823.0,1.09718]
["bitfinex-derivatives","ETHF0:USTF0",1743670886963,0.00822233,1823.1,1823.0,2.53558]
["bitfinex-derivatives","ETHF0:USTF0",1743670887167,0.00822233,1823.1,1823.0,3.25848]
["bitfinex-derivatives","ETHF0:USTF0",1743670887569,0.00822233,1823.1,1823.0,44.05848]
["bitfinex-derivatives","ETHF0:USTF0",1743670888274,6.09585,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743670888468,2.47885,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743670889574,2.47885,1823.4,1823.3,41.89699]
["bitfinex-derivatives","ETHF0:USTF0",1743670889973,3.62522233,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743670890173,5.08362233,1823.5,1823.4,2.60113]
["bitfinex-derivatives","ETHF0:USTF0",1743670891666,6.18052233,1823.5,1823.4,2.60113]
["bitfinex-derivatives","ETHF0:USTF0",1743670892070,6.18052233,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743670892269,6.18052233,1823.5,1823.3,41.89696]
["bitfinex-derivatives","ETHF0:USTF0",1743670892270,1.09693,1823.4,1823.3,41.89696]
["bitfinex-derivatives","ETHF0:USTF0",1743670892472,1.09699,1823.3,1823.2,1.10526233]
["bitfinex-derivatives","ETHF0:USTF0",1743670893076,2.56679,1823.3,1823.2,41.90526233]
["bitfinex-derivatives","ETHF0:USTF0",1743670893579,2.56679,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670894972,5.06679,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670895565,8.27459,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670896877,5.77459,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670898888,1.4698,1823.3,1823.2,1.10528233]
["bitfinex-derivatives","ETHF0:USTF0",1743670899082,2.56679,1823.3,1823.2,1.10528233]
["bitfinex-derivatives","ETHF0:USTF0",1743670899279,2.56679,1823.3,1823.2,41.90528233]
["bitfinex-derivatives","ETHF0:USTF0",1743670899479,2.56679,1823.3,1823.2,43.33088233]
["bitfinex-derivatives","ETHF0:USTF0",1743670900385,2.56679,1823.3,1823.2,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670901783,8.27459,1823.3,1823.2,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670902088,1.09718,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670902289,4.71318,1823.0,1822.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670902482,4.71318,1823.0,1822.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743670902676,4.71318,1823.0,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670902886,7.97688,1823.0,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670903385,7.00118,1823.0,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670905585,9.50118,1823.0,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670905789,7.00118,1823.0,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670907082,1.5243,1823.0,1822.9,41.89724]
["bitfinex-derivatives","ETHF0:USTF0",1743670907279,1.5243,1823.0,1822.9,43.38804]
["bitfinex-derivatives","ETHF0:USTF0",1743670907795,2.62148,1823.0,1822.9,42.2908]
["bitfinex-derivatives","ETHF0:USTF0",1743670907993,2.62148,1823.0,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670908491,2.62148,1823.0,1822.9,41.89724]
["bitfinex-derivatives","ETHF0:USTF0",1743670909092,1.5243,1823.0,1822.9,41.89724]
["bitfinex-derivatives","ETHF0:USTF0",1743670909390,6.23748,1823.0,1822.9,43.34404]
["bitfinex-derivatives","ETHF0:USTF0",1743670910392,3.616,1823.0,1822.9,43.34404]
["bitfinex-derivatives","ETHF0:USTF0",1743670910580,3.616,1823.2,1823.0,2.74284]
["bitfinex-derivatives","ETHF0:USTF0",1743670910801,4.71306,1823.2,1823.1,5.75172]
["bitfinex-derivatives","ETHF0:USTF0",1743670911108,3.616,1823.2,1823.1,5.75172]
["bitfinex-derivatives","ETHF0:USTF0",1743670911505,4.71298,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743670912405,3.616,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743670912707,6.23382233,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743670912902,6.23382233,1823.5,1823.4,2.60403]
["bitfinex-derivatives","ETHF0:USTF0",1743670914404,5.13692233,1823.5,1823.4,2.60403]
["bitfinex-derivatives","ETHF0:USTF0",1743670914609,0.00822233,1823.5,1823.4,2.60403]
["bitfinex-derivatives","ETHF0:USTF0",1743670914805,0.00822233,1823.5,1823.4,3.35833]
["bitfinex-derivatives","ETHF0:USTF0",1743670915006,0.00822233,1823.5,1823.4,5.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743670915202,2.58053,1823.9,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743670915403,6.19553,1823.9,1823.8,1.09669]
["bitfinex-derivatives","ETHF0:USTF0",1743670915799,1.09669,1823.8,1823.7,5.75201]
["bitfinex-derivatives","ETHF0:USTF0",1743670916002,2.58059,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670916204,3.27739,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670917206,3.27739,1823.8,1823.7,4.30455]
["bitfinex-derivatives","ETHF0:USTF0",1743670917711,3.27739,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670918409,1.09693,1823.4,1823.3,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1743670919010,2.60303,1823.4,1823.3,4.30477]
["bitfinex-derivatives","ETHF0:USTF0",1743670920807,1.09718,1823.0,1822.9,45.105]
["bitfinex-derivatives","ETHF0:USTF0",1743670921101,1.09715,1823.1,1823.0,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743670921305,3.615,1823.2,1823.1,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743670921502,1.09706,1823.2,1823.1,4.30491]
["bitfinex-derivatives","ETHF0:USTF0",1743670921702,10.57372,1823.4,1823.0,3.18373]
["bitfinex-derivatives","ETHF0:USTF0",1743670921703,1.09712,1823.1,1823.0,3.18373]
["bitfinex-derivatives","ETHF0:USTF0",1743670921907,1.474,1823.3,1823.0,4.82953]
["bitfinex-derivatives","ETHF0:USTF0",1743670922110,1.09704,1823.3,1823.2,1.09701]
["bitfinex-derivatives","ETHF0:USTF0",1743670922300,7.83143,1823.4,1823.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1743670922613,1.09712,1823.1,1823.0,1.79512]
["bitfinex-derivatives","ETHF0:USTF0",1743670922804,1.09712,1823.1,1823.0,1.09712]
["bitfinex-derivatives","ETHF0:USTF0",1743670923005,1.474,1823.2,1822.9,45.105]
["bitfinex-derivatives","ETHF0:USTF0",1743670923006,1.09718,1823.0,1822.9,45.105]
["bitfinex-derivatives","ETHF0:USTF0",1743670923316,1.09718,1823.0,1822.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743670923705,2.48418,1823.0,1822.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743670924606,1.09724,1822.9,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670924809,2.48424,1822.9,1822.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670925011,2.48424,1822.9,1822.8,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670925313,4.98424,1822.9,1822.8,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670926304,5.48651,1822.8,1822.2,5.78223]
["bitfinex-derivatives","ETHF0:USTF0",1743670926516,1.0976,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670927208,2.564,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670927414,2.564,1822.3,1822.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743670927606,4.72181233,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743670928009,0.00822233,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743670928311,3.623,1822.7,1822.5,1.09744]
["bitfinex-derivatives","ETHF0:USTF0",1743670928507,1.09745,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670928713,1.09748,1822.5,1822.4,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743670928908,1.09748,1822.5,1822.4,1.79754]
["bitfinex-derivatives","ETHF0:USTF0",1743670929712,1.47462233,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743670929917,0.00822233,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743670935517,3.628,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743670936523,4.72524,1822.9,1822.8,1.0973]
["bitfinex-derivatives","ETHF0:USTF0",1743670936825,1.0973,1822.8,1822.7,4.30515]
["bitfinex-derivatives","ETHF0:USTF0",1743670937015,1.0973,1822.8,1822.7,4.30516]
["bitfinex-derivatives","ETHF0:USTF0",1743670937016,1.4577,1822.8,1822.7,4.30516]
["bitfinex-derivatives","ETHF0:USTF0",1743670937215,2.555,1822.8,1822.7,4.30516]
["bitfinex-derivatives","ETHF0:USTF0",1743670939528,2.555,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670939718,3.3034,1822.8,1822.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670941427,1.09742,1822.6,1822.5,4.30523]
["bitfinex-derivatives","ETHF0:USTF0",1743670941619,4.71342,1822.6,1822.5,4.30523]
["bitfinex-derivatives","ETHF0:USTF0",1743670942021,5.45982,1822.6,1822.5,4.30523]
["bitfinex-derivatives","ETHF0:USTF0",1743670942325,3.616,1822.6,1822.5,5.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743670943119,5.1041,1822.6,1822.5,5.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743670943524,6.20152,1822.6,1822.5,5.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743670944228,5.1041,1822.6,1822.5,5.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743670944422,6.20152,1822.6,1822.5,5.78243]
["bitfinex-derivatives","ETHF0:USTF0",1743670945328,6.20152,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670945528,1.09754,1822.4,1822.3,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743670946028,1.0976,1822.3,1822.2,47.33551]
["bitfinex-derivatives","ETHF0:USTF0",1743670946230,2.614,1822.3,1822.2,47.33551]
["bitfinex-derivatives","ETHF0:USTF0",1743670948420,2.614,1822.3,1822.2,48.03118486]
["bitfinex-derivatives","ETHF0:USTF0",1743670948826,2.614,1822.3,1822.2,47.33551]
["bitfinex-derivatives","ETHF0:USTF0",1743670949328,2.614,1822.3,1822.2,48.03153971]
["bitfinex-derivatives","ETHF0:USTF0",1743670950129,6.23,1822.3,1822.2,41.49602971]
["bitfinex-derivatives","ETHF0:USTF0",1743670950320,8.73,1822.3,1822.2,41.49602971]
["bitfinex-derivatives","ETHF0:USTF0",1743670950528,8.73,1822.3,1822.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670951429,1.09766,1822.2,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670951631,2.61306,1822.2,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670951828,5.11306,1822.2,1822.1,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670952936,1.09733,1822.8,1822.7,1.09732]
["bitfinex-derivatives","ETHF0:USTF0",1743670953133,0.76602233,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743670953330,1.52362233,1823.0,1822.9,1.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743670953633,2.62080233,1823.0,1822.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670954328,2.62080233,1823.0,1822.9,41.89724]
["bitfinex-derivatives","ETHF0:USTF0",1743670954523,1.52362233,1823.0,1822.9,41.89724]
["bitfinex-derivatives","ETHF0:USTF0",1743670954731,2.62080233,1823.0,1822.9,41.89724]
["bitfinex-derivatives","ETHF0:USTF0",1743670954933,1.52362233,1823.0,1822.9,41.89724]
["bitfinex-derivatives","ETHF0:USTF0",1743670955431,0.00822233,1823.0,1822.9,41.89724]
["bitfinex-derivatives","ETHF0:USTF0",1743670955624,0.00822233,1823.0,1822.9,45.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743670956024,0.00822233,1823.0,1822.9,45.80003768]
["bitfinex-derivatives","ETHF0:USTF0",1743670956525,4.78391,1823.5,1823.0,2.74295]
["bitfinex-derivatives","ETHF0:USTF0",1743670956826,4.78391,1823.5,1823.3,4.30475]
["bitfinex-derivatives","ETHF0:USTF0",1743670956827,6.18431,1823.5,1823.3,4.30475]
["bitfinex-derivatives","ETHF0:USTF0",1743670957032,1.4004,1823.4,1823.3,4.30475]
["bitfinex-derivatives","ETHF0:USTF0",1743670957530,0.7625,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743670957735,0.00547923,1823.5,1823.4,2.57143]
["bitfinex-derivatives","ETHF0:USTF0",1743670958034,0.00547923,1823.5,1823.4,4.30473]
["bitfinex-derivatives","ETHF0:USTF0",1743670958234,0.00547923,1823.5,1823.4,4.99884973]
["bitfinex-derivatives","ETHF0:USTF0",1743670960028,0.00547923,1823.5,1823.4,4.30473]
["bitfinex-derivatives","ETHF0:USTF0",1743670962342,1.09699,1823.3,1823.2,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743670963035,1.09699,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670963432,3.59699,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670963634,1.09699,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670964037,6.80479,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670964338,1.09699,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670964538,3.59699,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670966832,1.09699,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670970844,4.78699,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743670971439,1.09699,1823.3,1823.2,1.10528233]
["bitfinex-derivatives","ETHF0:USTF0",1743670971739,4.78999,1823.3,1823.2,1.10528233]
["bitfinex-derivatives","ETHF0:USTF0",1743670971943,2.51594,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743670972145,8.73860923,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743670972343,5.09257923,1823.5,1823.4,4.30473]
["bitfinex-derivatives","ETHF0:USTF0",1743670972545,3.70247923,1823.5,1823.4,4.30473]
["bitfinex-derivatives","ETHF0:USTF0",1743670973246,3.70247923,1823.5,1823.4,45.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743670974451,0.00547923,1823.5,1823.4,45.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743670974649,3.9655,1823.8,1823.7,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743670974650,8.75521,1823.8,1823.7,1.09675]
["bitfinex-derivatives","ETHF0:USTF0",1743670975550,1.09699,1823.3,1823.2,1.10526233]
["bitfinex-derivatives","ETHF0:USTF0",1743670975744,3.696,1823.3,1823.2,4.31308233]
["bitfinex-derivatives","ETHF0:USTF0",1743670976047,3.696,1823.3,1823.2,45.11308233]
["bitfinex-derivatives","ETHF0:USTF0",1743670976446,3.696,1823.3,1823.2,46.61048233]
["bitfinex-derivatives","ETHF0:USTF0",1743670977148,1.09688,1823.5,1823.2,50.75605233]
["bitfinex-derivatives","ETHF0:USTF0",1743670977348,1.09688,1823.5,1823.4,4.30469]
["bitfinex-derivatives","ETHF0:USTF0",1743670977541,1.09688,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670977845,2.51108,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670978045,2.51108,1823.5,1823.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743670979348,2.51108,1823.5,1823.4,45.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743670979541,2.51108,1823.5,1823.4,46.59623]
["bitfinex-derivatives","ETHF0:USTF0",1743670980149,6.20708,1823.5,1823.4,46.59623]
["bitfinex-derivatives","ETHF0:USTF0",1743670980850,6.20708,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670985559,0.7619,1823.7,1823.4,41.89693]
["bitfinex-derivatives","ETHF0:USTF0",1743670985863,2.56441,1823.7,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743670986159,3.49948,1823.8,1823.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1743670986160,1.09673,1823.8,1823.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1743670986958,2.56433,1823.8,1823.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1743670987257,1.4676,1823.8,1823.7,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1743670987456,1.09655,1824.1,1824.0,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743670987757,6.20375,1824.1,1824.0,1.09651]
["bitfinex-derivatives","ETHF0:USTF0",1743670988460,1.09657,1824.0,1823.9,4.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743670988657,1.09669,1823.8,1823.7,4.30454]
["bitfinex-derivatives","ETHF0:USTF0",1743670988961,1.09668,1823.9,1823.8,1.09665]
["bitfinex-derivatives","ETHF0:USTF0",1743670989162,1.09668,1823.9,1823.8,2.54195]
["bitfinex-derivatives","ETHF0:USTF0",1743670990560,1.09668,1823.9,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670990561,1.09669,1823.8,1823.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670990759,1.09681,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670991459,2.62441,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670991762,2.62441,1823.6,1823.5,4.30467]
["bitfinex-derivatives","ETHF0:USTF0",1743670992158,2.62441,1823.6,1823.5,5.71177]
["bitfinex-derivatives","ETHF0:USTF0",1743670992659,1.09678,1823.7,1823.6,1.09681]
["bitfinex-derivatives","ETHF0:USTF0",1743670992852,1.09678,1823.7,1823.6,3.19531]
["bitfinex-derivatives","ETHF0:USTF0",1743670993662,1.09681,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670993965,1.09687,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670994163,6.24827,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670994349,6.24827,1823.5,1823.4,41.89693]
["bitfinex-derivatives","ETHF0:USTF0",1743670994661,3.694,1823.5,1823.4,41.89693]
["bitfinex-derivatives","ETHF0:USTF0",1743670994863,3.694,1823.5,1823.4,44.69563601]
["bitfinex-derivatives","ETHF0:USTF0",1743670995449,1.09687,1823.5,1823.4,44.69563601]
["bitfinex-derivatives","ETHF0:USTF0",1743670995653,2.55427,1823.5,1823.4,43.98533601]
["bitfinex-derivatives","ETHF0:USTF0",1743670996255,4.79286,1823.6,1823.5,1.09687]
["bitfinex-derivatives","ETHF0:USTF0",1743670996462,3.696,1823.6,1823.5,5.69747]
["bitfinex-derivatives","ETHF0:USTF0",1743670996662,3.696,1823.6,1823.5,6.40087]
["bitfinex-derivatives","ETHF0:USTF0",1743670997164,4.79281,1823.6,1823.5,6.40087]
["bitfinex-derivatives","ETHF0:USTF0",1743670997559,6.18661,1823.6,1823.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743670998555,1.09687,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670998760,2.49067,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743670998961,2.49067,1823.5,1823.4,41.89693]
["bitfinex-derivatives","ETHF0:USTF0",1743671000454,2.49067,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671001266,4.99067,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671001466,8.19847,1823.5,1823.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671002466,1.09699,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671002660,7.99779,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671002966,7.99779,1823.3,1823.2,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671003167,10.15969,1823.3,1823.2,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671004278,3.692,1823.3,1823.2,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671004776,3.692,1823.3,1823.2,42.19272233]
["bitfinex-derivatives","ETHF0:USTF0",1743671004970,4.78899,1823.3,1823.2,43.98655222]
["bitfinex-derivatives","ETHF0:USTF0",1743671005169,6.20989,1823.3,1823.2,43.98655222]
["bitfinex-derivatives","ETHF0:USTF0",1743671005371,6.20989,1823.3,1823.2,44.73255222]
["bitfinex-derivatives","ETHF0:USTF0",1743671006172,4.78598,1823.4,1823.3,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743671006371,4.78498,1823.4,1823.3,2.59103]
["bitfinex-derivatives","ETHF0:USTF0",1743671006671,3.688,1823.4,1823.3,2.59103]
["bitfinex-derivatives","ETHF0:USTF0",1743671006976,4.78493,1823.4,1823.3,0.69676989]
["bitfinex-derivatives","ETHF0:USTF0",1743671007473,1.09699,1823.3,1823.2,42.65127233]
["bitfinex-derivatives","ETHF0:USTF0",1743671007775,2.56199,1823.3,1823.2,42.65127233]
["bitfinex-derivatives","ETHF0:USTF0",1743671007964,4.78499,1823.4,1823.2,43.04832233]
["bitfinex-derivatives","ETHF0:USTF0",1743671008168,6.24999,1823.4,1823.3,2.59109]
["bitfinex-derivatives","ETHF0:USTF0",1743671008373,6.24999,1823.4,1823.3,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743671008571,1.09699,1823.3,1823.2,41.55422233]
["bitfinex-derivatives","ETHF0:USTF0",1743671008773,2.54619,1823.3,1823.2,42.65128233]
["bitfinex-derivatives","ETHF0:USTF0",1743671009076,2.54619,1823.3,1823.2,44.7675879]
["bitfinex-derivatives","ETHF0:USTF0",1743671011171,1.09699,1823.3,1823.2,44.7675879]
["bitfinex-derivatives","ETHF0:USTF0",1743671011478,4.78497,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743671011675,6.23417,1823.4,1823.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743671012175,6.23417,1823.4,1823.3,2.51659]
["bitfinex-derivatives","ETHF0:USTF0",1743671012767,4.78497,1823.4,1823.3,2.51659]
["bitfinex-derivatives","ETHF0:USTF0",1743671012971,4.78497,1823.4,1823.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743671013172,1.09699,1823.3,1823.2,42.65125233]
["bitfinex-derivatives","ETHF0:USTF0",1743671013375,2.53369,1823.3,1823.2,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671013570,2.53369,1823.3,1823.2,41.90528233]
["bitfinex-derivatives","ETHF0:USTF0",1743671014983,2.53369,1823.3,1823.2,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671015282,2.53369,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671015674,2.53369,1823.3,1823.2,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671017285,2.53369,1823.3,1823.2,41.90528233]
["bitfinex-derivatives","ETHF0:USTF0",1743671017676,2.53369,1823.3,1823.2,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671018474,2.53369,1823.3,1823.2,41.90528233]
["bitfinex-derivatives","ETHF0:USTF0",1743671019785,2.53369,1823.3,1823.2,43.33268233]
["bitfinex-derivatives","ETHF0:USTF0",1743671019984,2.53369,1823.3,1823.2,42.23562233]
["bitfinex-derivatives","ETHF0:USTF0",1743671020182,2.53369,1823.3,1823.2,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671021478,1.4367,1823.3,1823.2,45.11308233]
["bitfinex-derivatives","ETHF0:USTF0",1743671021683,4.78498,1823.4,1823.3,1.09699]
["bitfinex-derivatives","ETHF0:USTF0",1743671021879,2.74222,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743671021880,1.09692,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743671022077,4.77992,1823.5,1823.4,1.09693]
["bitfinex-derivatives","ETHF0:USTF0",1743671022486,4.77992,1823.5,1823.4,2.60893]
["bitfinex-derivatives","ETHF0:USTF0",1743671022887,6.23182,1823.5,1823.4,2.60893]
["bitfinex-derivatives","ETHF0:USTF0",1743671024884,5.1349,1823.5,1823.2,44.01602233]
["bitfinex-derivatives","ETHF0:USTF0",1743671025084,1.09699,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671028187,4.30479,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671036292,5.68939,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671037399,1.498,1823.6,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671037602,2.1256,1823.6,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671037903,1.09687,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671038106,2.48147,1823.5,1823.4,4.30473]
["bitfinex-derivatives","ETHF0:USTF0",1743671038601,2.48147,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671039205,2.48147,1823.5,1823.4,4.30473]
["bitfinex-derivatives","ETHF0:USTF0",1743671039404,2.48147,1823.5,1823.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671040094,1.09699,1823.3,1823.2,3.21602233]
["bitfinex-derivatives","ETHF0:USTF0",1743671040293,4.75999,1823.3,1823.2,1.10528233]
["bitfinex-derivatives","ETHF0:USTF0",1743671040697,4.75999,1823.3,1823.2,0.70473575]
["bitfinex-derivatives","ETHF0:USTF0",1743671041407,6.16379,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671043207,9.37159,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671044106,6.16579,1823.3,1823.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671044903,9.37359,1823.3,1823.2,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671050321,6.16579,1823.3,1823.2,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671051208,9.37359,1823.3,1823.2,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671051615,1.09724,1822.9,1822.8,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1743671051809,6.39824,1822.9,1822.6,3.9416]
["bitfinex-derivatives","ETHF0:USTF0",1743671052120,1.09736,1822.7,1822.6,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743671052611,2.57296,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671052812,4.07223994,1822.7,1821.9,3.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743671053017,1.09772,1822.1,1822.0,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743671053207,4.75772,1822.1,1822.0,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743671053409,4.75772,1822.1,1822.0,2.17546841]
["bitfinex-derivatives","ETHF0:USTF0",1743671053714,4.75772,1822.1,1822.0,41.49756841]
["bitfinex-derivatives","ETHF0:USTF0",1743671053925,4.75772,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671054619,7.96552,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671062024,1.09772,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671062225,4.74472,1822.1,1822.0,43.0307]
["bitfinex-derivatives","ETHF0:USTF0",1743671062529,3.649,1822.1,1822.0,46.62848]
["bitfinex-derivatives","ETHF0:USTF0",1743671062726,4.74672,1822.1,1822.0,46.62848]
["bitfinex-derivatives","ETHF0:USTF0",1743671063116,3.649,1822.1,1822.0,46.62848]
["bitfinex-derivatives","ETHF0:USTF0",1743671063317,3.65,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743671063527,4.7476,1822.3,1822.2,5.81436]
["bitfinex-derivatives","ETHF0:USTF0",1743671063731,4.7476,1822.3,1822.2,8.31436]
["bitfinex-derivatives","ETHF0:USTF0",1743671064227,3.65,1822.3,1822.2,49.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743671064530,4.7476,1822.3,1822.2,49.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743671065725,4.7476,1822.3,1822.2,45.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743671065927,4.7476,1822.3,1822.2,42.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743671066225,1.09766,1822.2,1822.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743671066429,2.55246,1822.2,1822.1,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743671067723,1.4548,1822.2,1822.0,46.1674]
["bitfinex-derivatives","ETHF0:USTF0",1743671067929,1.09772,1822.1,1822.0,46.1674]
["bitfinex-derivatives","ETHF0:USTF0",1743671071330,1.09772,1822.1,1822.0,42.9596]
["bitfinex-derivatives","ETHF0:USTF0",1743671078541,2.49962,1822.1,1822.0,42.9596]
["bitfinex-derivatives","ETHF0:USTF0",1743671080935,5.70742,1822.1,1822.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671081135,1.09778,1822.0,1821.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671081335,2.48378,1822.0,1821.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671082044,2.48378,1822.0,1821.9,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671084646,4.73178,1822.0,1821.9,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671084945,1.09778,1822.0,1821.9,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671085136,1.09778,1822.0,1821.9,41.90606233]
["bitfinex-derivatives","ETHF0:USTF0",1743671085341,1.09778,1822.0,1821.9,44.40606233]
["bitfinex-derivatives","ETHF0:USTF0",1743671085541,1.09778,1822.0,1821.9,46.62432834]
["bitfinex-derivatives","ETHF0:USTF0",1743671087341,1.09776,1822.1,1822.0,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743671087644,1.09761,1822.4,1822.3,1.09756]
["bitfinex-derivatives","ETHF0:USTF0",1743671087840,1.09761,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671088045,1.09761,1822.4,1822.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743671088547,1.09761,1822.4,1822.3,6.4047724]
["bitfinex-derivatives","ETHF0:USTF0",1743671088746,1.09761,1822.4,1822.3,7.5023724]
["bitfinex-derivatives","ETHF0:USTF0",1743671090248,1.09761,1822.4,1822.3,3.9047724]
["bitfinex-derivatives","ETHF0:USTF0",1743671090447,2.48051,1822.4,1822.3,3.9047724]
["bitfinex-derivatives","ETHF0:USTF0",1743671090844,2.48051,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671093052,2.48051,1822.4,1822.3,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743671093244,2.48051,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671093444,1.09761,1822.4,1822.3,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743671093953,1.09761,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671094252,2.53821,1822.4,1822.3,3.90465962]
["bitfinex-derivatives","ETHF0:USTF0",1743671094452,2.53821,1822.4,1822.3,5.33075962]
["bitfinex-derivatives","ETHF0:USTF0",1743671095152,2.53821,1822.4,1822.3,4.6339]
["bitfinex-derivatives","ETHF0:USTF0",1743671096949,1.09766,1822.2,1822.1,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743671097145,1.09772,1822.1,1822.0,6.48598]
["bitfinex-derivatives","ETHF0:USTF0",1743671097640,1.09772,1822.1,1822.0,7.18290153]
["bitfinex-derivatives","ETHF0:USTF0",1743671100355,1.09772,1822.1,1822.0,6.08512153]
["bitfinex-derivatives","ETHF0:USTF0",1743671100557,2.55312,1822.1,1822.0,3.90472153]
["bitfinex-derivatives","ETHF0:USTF0",1743671100859,2.55312,1822.1,1822.0,6.48530153]
["bitfinex-derivatives","ETHF0:USTF0",1743671101247,2.55312,1822.1,1822.0,5.38752153]
["bitfinex-derivatives","ETHF0:USTF0",1743671102041,3.628,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743671102042,4.72571,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743671102250,1.09771,1822.2,1822.1,2.58052]
["bitfinex-derivatives","ETHF0:USTF0",1743671102554,1.09764,1822.3,1822.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743671102754,1.09764,1822.3,1822.2,6.517]
["bitfinex-derivatives","ETHF0:USTF0",1743671102948,1.09764,1822.3,1822.2,7.21392153]
["bitfinex-derivatives","ETHF0:USTF0",1743671103757,1.09764,1822.3,1822.2,2.90852153]
["bitfinex-derivatives","ETHF0:USTF0",1743671103956,1.09759,1822.4,1822.3,1.09754]
["bitfinex-derivatives","ETHF0:USTF0",1743671104254,1.09759,1822.4,1822.3,3.22854]
["bitfinex-derivatives","ETHF0:USTF0",1743671104959,1.09759,1822.4,1822.3,3.92523415]
["bitfinex-derivatives","ETHF0:USTF0",1743671104960,1.09754,1822.4,1822.3,3.92523415]
["bitfinex-derivatives","ETHF0:USTF0",1743671105160,1.09754,1822.4,1822.3,2.82768415]
["bitfinex-derivatives","ETHF0:USTF0",1743671105456,1.09754,1822.4,1822.3,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1743671105648,1.09754,1822.4,1822.3,3.2286]
["bitfinex-derivatives","ETHF0:USTF0",1743671106544,1.09754,1822.4,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671106545,2.74389,1822.4,1822.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671106749,1.09777,1822.1,1822.0,5.78176]
["bitfinex-derivatives","ETHF0:USTF0",1743671107149,1.09777,1822.1,1822.0,6.47853653]
["bitfinex-derivatives","ETHF0:USTF0",1743671108259,1.09777,1822.1,1822.0,6.47857531]
["bitfinex-derivatives","ETHF0:USTF0",1743671108668,1.09777,1822.1,1822.0,3.90461531]
["bitfinex-derivatives","ETHF0:USTF0",1743671108961,1.09777,1822.1,1822.0,0.69681531]
["bitfinex-derivatives","ETHF0:USTF0",1743671109147,1.09778,1822.0,1821.9,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671109346,6.17728,1822.0,1821.9,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671110059,6.17728,1822.0,1821.9,41.90606233]
["bitfinex-derivatives","ETHF0:USTF0",1743671110561,2.54928,1822.0,1821.9,41.90606233]
["bitfinex-derivatives","ETHF0:USTF0",1743671111056,2.54928,1822.0,1821.9,42.60301807]
["bitfinex-derivatives","ETHF0:USTF0",1743671111258,2.54928,1822.0,1821.9,41.50517807]
["bitfinex-derivatives","ETHF0:USTF0",1743671111562,2.54928,1822.0,1821.9,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671112363,2.54928,1822.0,1821.9,41.90606233]
["bitfinex-derivatives","ETHF0:USTF0",1743671112760,2.54928,1822.0,1821.9,42.60325228]
["bitfinex-derivatives","ETHF0:USTF0",1743671114057,2.54928,1822.0,1821.9,41.50541228]
["bitfinex-derivatives","ETHF0:USTF0",1743671114763,2.54928,1822.0,1821.9,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671115658,2.54928,1822.0,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671115659,1.4515,1822.0,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671115964,1.09814,1821.4,1821.3,4.306]
["bitfinex-derivatives","ETHF0:USTF0",1743671116653,2.52014,1821.4,1821.3,45.80300237]
["bitfinex-derivatives","ETHF0:USTF0",1743671116850,2.52014,1821.4,1821.3,44.70480237]
["bitfinex-derivatives","ETHF0:USTF0",1743671117062,2.52014,1821.4,1821.3,41.49700237]
["bitfinex-derivatives","ETHF0:USTF0",1743671117262,2.52014,1821.4,1821.3,45.80300237]
["bitfinex-derivatives","ETHF0:USTF0",1743671117466,2.52014,1821.4,1821.3,46.5531]
["bitfinex-derivatives","ETHF0:USTF0",1743671117760,2.52014,1821.4,1821.3,45.4549]
["bitfinex-derivatives","ETHF0:USTF0",1743671117961,2.52014,1821.4,1821.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743671118860,1.09814,1821.4,1821.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743671119066,1.09814,1821.4,1821.3,45.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743671119460,1.09814,1821.4,1821.3,46.1191876]
["bitfinex-derivatives","ETHF0:USTF0",1743671119764,1.09814,1821.4,1821.3,41.4960876]
["bitfinex-derivatives","ETHF0:USTF0",1743671119958,1.09814,1821.4,1821.3,0.6960876]
["bitfinex-derivatives","ETHF0:USTF0",1743671120163,1.0982,1821.3,1821.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671120358,8.10689955,1821.3,1821.2,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671120657,1.09838,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671120859,1.09856,1820.7,1820.6,4.6231]
["bitfinex-derivatives","ETHF0:USTF0",1743671121057,1.09856,1820.7,1820.6,5.72172]
["bitfinex-derivatives","ETHF0:USTF0",1743671121467,1.09856,1820.7,1820.6,2.51392]
["bitfinex-derivatives","ETHF0:USTF0",1743671121660,1.09856,1820.7,1820.6,43.31392]
["bitfinex-derivatives","ETHF0:USTF0",1743671122056,1.09856,1820.7,1820.6,46.52172]
["bitfinex-derivatives","ETHF0:USTF0",1743671124566,2.9186,1820.9,1820.7,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1743671124567,1.09855,1820.8,1820.7,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1743671124769,1.09855,1820.8,1820.7,2.56522]
["bitfinex-derivatives","ETHF0:USTF0",1743671125965,6.26886,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743671126166,1.09856,1820.7,1820.6,45.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743671126772,1.09856,1820.7,1820.6,46.57307]
["bitfinex-derivatives","ETHF0:USTF0",1743671127677,2.48086,1820.7,1820.6,46.57307]
["bitfinex-derivatives","ETHF0:USTF0",1743671130070,2.48086,1820.7,1820.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743671130972,2.48086,1820.7,1820.6,45.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743671131765,2.48086,1820.7,1820.6,46.48822]
["bitfinex-derivatives","ETHF0:USTF0",1743671132370,2.48086,1820.7,1820.6,45.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743671132569,2.48086,1820.7,1820.6,46.48822]
["bitfinex-derivatives","ETHF0:USTF0",1743671134878,2.48086,1820.7,1820.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743671136768,2.48086,1820.7,1820.6,45.10642]
["bitfinex-derivatives","ETHF0:USTF0",1743671139075,2.48086,1820.7,1820.6,46.48872]
["bitfinex-derivatives","ETHF0:USTF0",1743671141482,1.09856,1820.7,1820.6,46.48872]
["bitfinex-derivatives","ETHF0:USTF0",1743671141879,3.21602233,1821.5,1820.6,53.66821664]
["bitfinex-derivatives","ETHF0:USTF0",1743671142080,0.7377,1821.3,1821.2,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1743671142276,4.76215,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743671142978,4.76215,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671142979,0.00822233,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743671143177,0.00822233,1821.5,1821.4,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1743671143385,0.00822233,1821.5,1821.4,6.80594]
["bitfinex-derivatives","ETHF0:USTF0",1743671143576,0.00822233,1821.5,1821.4,45.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743671144385,3.668,1821.9,1821.5,2.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743671144682,1.78786,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743671144883,6.92676,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743671145875,6.92676,1822.1,1822.0,2.54208]
["bitfinex-derivatives","ETHF0:USTF0",1743671146185,5.1389,1822.1,1822.0,2.54208]
["bitfinex-derivatives","ETHF0:USTF0",1743671146482,0.00822233,1822.2,1822.1,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743671146684,0.00822233,1822.2,1822.1,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1743671146883,0.45127426,1822.6,1822.4,1.09749]
["bitfinex-derivatives","ETHF0:USTF0",1743671147088,2.56354,1822.6,1822.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671147273,1.4661,1822.6,1822.2,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743671147476,1.4661,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743671147678,5.1381,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743671147877,5.1381,1822.6,1822.4,1.09752]
["bitfinex-derivatives","ETHF0:USTF0",1743671148090,6.23552,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671148282,6.94592,1822.6,1822.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671149281,1.09754,1822.4,1822.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671149483,1.09754,1822.4,1822.3,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743671149682,1.09752,1822.5,1822.3,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743671149976,2.62354,1822.4,1822.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743671150183,4.7806,1822.3,1822.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743671150374,6.3066,1822.3,1822.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743671154090,0.7104,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743671154287,2.0971,1822.6,1822.5,1.09748]
["bitfinex-derivatives","ETHF0:USTF0",1743671154687,1.09748,1822.5,1822.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671154889,1.09756,1822.4,1822.3,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743671155588,4.77356,1822.4,1822.3,1.09758]
["bitfinex-derivatives","ETHF0:USTF0",1743671155992,1.0976,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671156283,2.6167,1822.3,1822.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671156985,1.09766,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671157192,1.5191,1822.2,1822.1,41.89772]
["bitfinex-derivatives","ETHF0:USTF0",1743671158591,2.61676,1822.2,1822.1,41.89772]
["bitfinex-derivatives","ETHF0:USTF0",1743671159095,2.61676,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671159288,8.32456,1822.2,1822.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671159489,1.09778,1822.0,1821.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671159680,7.97658,1822.0,1821.9,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671159879,1.09808,1821.5,1821.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1743671160087,1.09808,1821.5,1821.4,41.8981]
["bitfinex-derivatives","ETHF0:USTF0",1743671160499,2.57708,1821.5,1821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671160696,9.48518,1821.5,1821.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671160994,1.09843,1821.0,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743671161188,2.51844,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743671161393,1.42,1820.9,1820.8,41.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743671161695,2.51844,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671164293,1.0985,1820.8,1820.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671164593,6.5052,1820.8,1820.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671164785,9.0052,1820.8,1820.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671165183,3.2974,1820.8,1820.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671165388,2.5582,1820.8,1820.7,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671166993,1.09849,1820.9,1820.7,45.49542233]
["bitfinex-derivatives","ETHF0:USTF0",1743671167294,1.0985,1820.8,1820.7,46.59394233]
["bitfinex-derivatives","ETHF0:USTF0",1743671170195,2.47949,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743671170499,1.09832,1821.1,1821.0,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743671170701,6.27702,1821.1,1821.0,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743671170899,6.27702,1821.1,1821.0,41.89832]
["bitfinex-derivatives","ETHF0:USTF0",1743671171103,6.27702,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671171601,8.77702,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671171801,11.98482,1821.1,1821.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671172104,1.0985,1820.8,1820.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671172300,4.7695,1820.8,1820.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671172596,4.7695,1820.8,1820.7,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671172996,6.2161,1820.8,1820.7,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671173197,7.7228,1820.8,1820.7,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671174402,7.7228,1820.8,1820.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671179399,1.5067,1820.8,1820.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671179705,4.7615,1820.8,1820.7,5.77518233]
["bitfinex-derivatives","ETHF0:USTF0",1743671180103,4.7615,1820.8,1820.7,46.57518233]
["bitfinex-derivatives","ETHF0:USTF0",1743671180404,4.7615,1820.8,1820.7,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671181097,4.7615,1820.8,1820.7,41.90678233]
["bitfinex-derivatives","ETHF0:USTF0",1743671181706,4.7615,1820.8,1820.7,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671182400,4.7615,1820.8,1820.7,41.90678233]
["bitfinex-derivatives","ETHF0:USTF0",1743671183809,4.7615,1820.8,1820.7,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671184899,4.7615,1820.8,1820.7,41.90678233]
["bitfinex-derivatives","ETHF0:USTF0",1743671185696,4.7615,1820.8,1820.7,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671189415,4.7615,1820.8,1820.7,41.90678233]
["bitfinex-derivatives","ETHF0:USTF0",1743671190613,4.7615,1820.8,1820.7,42.66038233]
["bitfinex-derivatives","ETHF0:USTF0",1743671191717,4.7615,1820.8,1820.7,41.56182233]
["bitfinex-derivatives","ETHF0:USTF0",1743671192011,4.7615,1820.8,1820.7,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671192813,4.7615,1820.8,1820.7,41.90678233]
["bitfinex-derivatives","ETHF0:USTF0",1743671195616,4.7615,1820.8,1820.7,40.80822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671195823,4.7615,1820.8,1820.7,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671196011,11.9236,1820.8,1820.7,2.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671196213,16.41425825,1820.8,1819.9,4.30683]
["bitfinex-derivatives","ETHF0:USTF0",1743671196420,1.09898,1820.0,1819.9,1.09903]
["bitfinex-derivatives","ETHF0:USTF0",1743671196922,1.09898,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671197112,2.47958,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671197318,3.91488,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671197616,1.09904,1819.9,1819.8,0.00822233]
["bitfinex-derivatives","ETHF0:USTF0",1743671197815,1.09904,1819.9,1819.1,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743671197816,1.09947,1819.2,1819.1,4.6578]
["bitfinex-derivatives","ETHF0:USTF0",1743671198122,1.09947,1819.2,1819.1,45.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743671198313,1.09947,1819.2,1819.1,45.43073574]
["bitfinex-derivatives","ETHF0:USTF0",1743671198713,4.74844,1819.3,1819.1,45.43073574]
["bitfinex-derivatives","ETHF0:USTF0",1743671198923,4.74844,1819.3,1819.2,2.54947]
["bitfinex-derivatives","ETHF0:USTF0",1743671199515,3.649,1819.3,1819.2,2.54947]
["bitfinex-derivatives","ETHF0:USTF0",1743671200015,3.649,1819.3,1819.2,5.04947]
["bitfinex-derivatives","ETHF0:USTF0",1743671200216,3.65,1819.5,1819.3,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743671200520,3.652,1819.4,1819.3,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743671200717,4.75135,1819.4,1819.3,1.09939]
["bitfinex-derivatives","ETHF0:USTF0",1743671201318,1.09941,1819.3,1819.2,2.54943]
["bitfinex-derivatives","ETHF0:USTF0",1743671201619,1.4696,1819.3,1819.2,2.54943]
["bitfinex-derivatives","ETHF0:USTF0",1743671201821,3.652,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743671202021,3.652,1819.4,1819.3,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1743671202315,4.75135,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671202516,6.22095,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671204426,6.22095,1819.4,1819.3,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1743671205716,6.22095,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671206117,6.22095,1819.4,1819.3,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1743671206525,5.1216,1819.4,1819.3,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1743671206823,6.22095,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671208423,6.22095,1819.4,1819.3,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1743671208827,6.22095,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671209227,6.96335,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671209429,1.09947,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671209630,1.09947,1819.2,1819.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743671210324,6.96337,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743671210722,1.09941,1819.3,1819.2,2.55242]
["bitfinex-derivatives","ETHF0:USTF0",1743671211026,2.52281,1819.3,1819.2,2.55242]
["bitfinex-derivatives","ETHF0:USTF0",1743671213836,1.4234,1819.3,1819.2,2.55242]
["bitfinex-derivatives","ETHF0:USTF0",1743671214019,2.61161,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743671214225,5.1453,1819.5,1819.4,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1743671214425,3.633,1819.5,1819.4,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1743671214628,4.73229,1819.5,1819.4,5.81725]
["bitfinex-derivatives","ETHF0:USTF0",1743671215032,1.09929,1819.5,1819.4,5.81725]
["bitfinex-derivatives","ETHF0:USTF0",1743671216533,3.632,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743671216726,4.73123,1819.6,1819.5,2.47969]
["bitfinex-derivatives","ETHF0:USTF0",1743671216928,1.09929,1819.5,1819.4,4.30713]
["bitfinex-derivatives","ETHF0:USTF0",1743671217133,2.52869,1819.5,1819.4,1.09933]
["bitfinex-derivatives","ETHF0:USTF0",1743671217333,1.09941,1819.4,1819.3,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1743671217631,2.52881,1819.4,1819.3,1.09936]
["bitfinex-derivatives","ETHF0:USTF0",1743671219130,4.17782,1819.4,1819.1,46.57811664]
["bitfinex-derivatives","ETHF0:USTF0",1743671219434,1.09947,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671219835,1.3988,1819.2,1819.1,41.89953]
["bitfinex-derivatives","ETHF0:USTF0",1743671220039,1.3988,1819.2,1819.1,43.33303]
["bitfinex-derivatives","ETHF0:USTF0",1743671220234,2.49827,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671221934,1.09953,1819.1,1819.0,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671222238,2.60313,1819.1,1819.0,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671222441,2.60313,1819.1,1819.0,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671224242,5.10313,1819.1,1819.0,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671226439,2.60313,1819.1,1819.0,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671227237,3.652,1819.1,1819.0,44.01604561]
["bitfinex-derivatives","ETHF0:USTF0",1743671227544,4.75153,1819.1,1819.0,45.11563561]
["bitfinex-derivatives","ETHF0:USTF0",1743671227846,3.652,1819.1,1819.0,45.11563561]
["bitfinex-derivatives","ETHF0:USTF0",1743671228443,3.2078,1819.5,1819.0,46.51604561]
["bitfinex-derivatives","ETHF0:USTF0",1743671228745,11.89261358,1820.0,1819.2,4.30722]
["bitfinex-derivatives","ETHF0:USTF0",1743671228746,1.09941,1819.3,1819.2,4.30722]
["bitfinex-derivatives","ETHF0:USTF0",1743671229147,4.75739,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743671229451,3.658,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743671229842,4.76325,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743671230039,0.7207,1819.9,1819.4,7.47625]
["bitfinex-derivatives","ETHF0:USTF0",1743671230239,3.28839,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743671230546,6.23269,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743671230736,0.00822233,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743671231047,3.669,1820.4,1820.3,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743671231245,1.3792,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743671231546,2.45903807,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671232940,1.36035807,1820.5,1820.4,5.76544]
["bitfinex-derivatives","ETHF0:USTF0",1743671233552,2.45903807,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671234249,2.45903807,1820.5,1820.4,4.30654]
["bitfinex-derivatives","ETHF0:USTF0",1743671234441,2.45903807,1820.5,1820.4,5.78274]
["bitfinex-derivatives","ETHF0:USTF0",1743671234741,1.36035807,1820.5,1820.4,5.78274]
["bitfinex-derivatives","ETHF0:USTF0",1743671236250,0.00824561,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743671236446,0.00824561,1820.6,1820.5,2.57488]
["bitfinex-derivatives","ETHF0:USTF0",1743671236644,0.00824561,1820.6,1820.5,43.37488]
["bitfinex-derivatives","ETHF0:USTF0",1743671238449,1.10686561,1820.6,1820.5,42.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743671238646,1.10686561,1820.6,1820.5,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743671239745,0.00824561,1820.6,1820.5,2.57488]
["bitfinex-derivatives","ETHF0:USTF0",1743671240244,0.00824561,1820.6,1820.5,5.07488]
["bitfinex-derivatives","ETHF0:USTF0",1743671240449,4.76148,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743671240647,4.76148,1820.9,1820.8,41.8985]
["bitfinex-derivatives","ETHF0:USTF0",1743671240858,4.76148,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671241438,2.61922,1821.0,1820.8,42.2883]
["bitfinex-derivatives","ETHF0:USTF0",1743671241644,6.28746561,1821.0,1820.9,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743671241843,55.402,1821.9,1820.9,5.79454]
["bitfinex-derivatives","ETHF0:USTF0",1743671242047,0.7019,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671242247,2.6189,1821.5,1821.3,4.30595]
["bitfinex-derivatives","ETHF0:USTF0",1743671242445,2.6189,1821.5,1821.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743671242847,2.6189,1821.5,1821.4,2.58644]
["bitfinex-derivatives","ETHF0:USTF0",1743671243046,2.6189,1821.5,1821.4,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743671243242,1.09814,1821.4,1821.3,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671243448,1.4142,1821.4,1821.3,1.10644561]
["bitfinex-derivatives","ETHF0:USTF0",1743671244047,2.51234,1821.4,1821.3,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671244554,6.17634,1821.4,1821.3,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671249160,8.67634,1821.4,1821.3,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671249645,1.09838,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671249847,1.09844,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671250154,3.32864,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671250452,4.75943,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743671250763,4.75943,1821.0,1820.9,1.531]
["bitfinex-derivatives","ETHF0:USTF0",1743671253450,1.09844,1820.9,1820.8,44.01604561]
["bitfinex-derivatives","ETHF0:USTF0",1743671253852,2.49984,1820.9,1820.8,44.01604561]
["bitfinex-derivatives","ETHF0:USTF0",1743671254257,2.49984,1820.9,1820.8,45.11454561]
["bitfinex-derivatives","ETHF0:USTF0",1743671254764,2.49984,1820.9,1820.8,44.01604561]
["bitfinex-derivatives","ETHF0:USTF0",1743671259966,2.49984,1820.9,1820.8,44.01604561]
["bitfinex-derivatives","ETHF0:USTF0",1743671260156,2.49984,1820.9,1820.8,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671260356,5.70764,1820.9,1820.8,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671260554,5.70764,1820.9,1820.8,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671260555,8.96224,1820.9,1820.8,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671261558,9.39208193,1820.9,1820.8,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671262067,8.96224,1820.9,1820.8,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671262261,6.46224,1820.9,1820.8,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671263965,2.49984,1820.9,1820.8,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671264168,1.09842,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743671264464,1.09844,1820.9,1820.8,4.30625561]
["bitfinex-derivatives","ETHF0:USTF0",1743671264664,1.09844,1820.9,1820.8,45.10625561]
["bitfinex-derivatives","ETHF0:USTF0",1743671265261,1.09844,1820.9,1820.8,45.84445561]
["bitfinex-derivatives","ETHF0:USTF0",1743671265562,1.09844,1820.9,1820.8,47.32875561]
["bitfinex-derivatives","ETHF0:USTF0",1743671267161,1.09844,1820.9,1820.8,43.02250561]
["bitfinex-derivatives","ETHF0:USTF0",1743671267361,2.50364,1820.9,1820.8,40.80000561]
["bitfinex-derivatives","ETHF0:USTF0",1743671267968,2.50364,1820.9,1820.8,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671268278,3.25584,1820.9,1820.8,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671273467,2.50364,1820.9,1820.8,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671273772,6.13764,1820.9,1820.8,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671274074,6.13764,1820.9,1820.8,40.80000561]
["bitfinex-derivatives","ETHF0:USTF0",1743671274275,6.88734,1820.9,1820.8,40.80000561]
["bitfinex-derivatives","ETHF0:USTF0",1743671275376,6.13564,1820.9,1820.8,41.89850561]
["bitfinex-derivatives","ETHF0:USTF0",1743671275672,6.13564,1820.9,1820.8,40.80000561]
["bitfinex-derivatives","ETHF0:USTF0",1743671277169,6.13564,1820.9,1820.8,42.26880561]
["bitfinex-derivatives","ETHF0:USTF0",1743671279573,6.13564,1820.9,1820.8,40.80000561]
["bitfinex-derivatives","ETHF0:USTF0",1743671280074,6.13564,1820.9,1820.8,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671280278,10.05994,1820.9,1820.8,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671280781,10.05994,1820.9,1820.8,40.80000561]
["bitfinex-derivatives","ETHF0:USTF0",1743671281576,6.13564,1820.9,1820.8,40.80000561]
["bitfinex-derivatives","ETHF0:USTF0",1743671282682,4.73044,1820.9,1820.8,41.89850561]
["bitfinex-derivatives","ETHF0:USTF0",1743671283777,4.72544,1820.9,1820.8,41.89850561]
["bitfinex-derivatives","ETHF0:USTF0",1743671283980,1.09844,1820.9,1820.8,41.89850561]
["bitfinex-derivatives","ETHF0:USTF0",1743671284170,4.30601,1821.4,1820.9,2.746]
["bitfinex-derivatives","ETHF0:USTF0",1743671284374,4.72524,1821.3,1821.2,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743671284883,1.09826,1821.2,1821.1,1.4384]
["bitfinex-derivatives","ETHF0:USTF0",1743671285175,1.09826,1821.2,1821.1,2.53672]
["bitfinex-derivatives","ETHF0:USTF0",1743671287178,1.09811,1821.5,1821.4,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743671287481,1.52794561,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671287482,3.63524561,1821.6,1821.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671287685,1.09808,1821.5,1821.4,2.61872]
["bitfinex-derivatives","ETHF0:USTF0",1743671287984,1.09808,1821.5,1821.4,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1743671288176,2.51738,1821.5,1821.4,3.0334]
["bitfinex-derivatives","ETHF0:USTF0",1743671288775,2.51738,1821.5,1821.4,4.13154]
["bitfinex-derivatives","ETHF0:USTF0",1743671289685,1.09814,1821.4,1821.3,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1743671289983,2.50844,1821.4,1821.3,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1743671291987,1.09814,1821.4,1821.3,4.30598]
["bitfinex-derivatives","ETHF0:USTF0",1743671292291,1.09811,1821.5,1821.4,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743671292488,1.09811,1821.5,1821.4,2.53738]
["bitfinex-derivatives","ETHF0:USTF0",1743671292984,2.51451,1821.5,1821.4,2.53738]
["bitfinex-derivatives","ETHF0:USTF0",1743671294889,6.14051,1821.5,1821.4,2.53738]
["bitfinex-derivatives","ETHF0:USTF0",1743671295387,4.72411,1821.5,1821.4,2.53738]
["bitfinex-derivatives","ETHF0:USTF0",1743671295987,6.17898561,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743671296187,6.17898561,1821.6,1821.5,3.24218]
["bitfinex-derivatives","ETHF0:USTF0",1743671298584,6.17898561,1821.6,1821.3,4.30597]
["bitfinex-derivatives","ETHF0:USTF0",1743671298585,1.09814,1821.4,1821.3,4.30597]
["bitfinex-derivatives","ETHF0:USTF0",1743671298784,1.09814,1821.4,1821.3,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743671299091,1.0982,1821.3,1821.2,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743671299294,1.09826,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671299587,1.09838,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671299891,4.72438,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671300083,1.09844,1820.9,1820.8,40.80000561]
["bitfinex-derivatives","ETHF0:USTF0",1743671300282,2.53244,1820.9,1820.8,40.80000561]
["bitfinex-derivatives","ETHF0:USTF0",1743671300990,3.24294,1820.9,1820.8,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671301484,3.24294,1820.9,1820.8,40.80000561]
["bitfinex-derivatives","ETHF0:USTF0",1743671305394,2.53244,1820.9,1820.8,40.80000561]
["bitfinex-derivatives","ETHF0:USTF0",1743671310490,1.09839,1821.0,1820.8,41.89850561]
["bitfinex-derivatives","ETHF0:USTF0",1743671310691,1.09838,1821.0,1820.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743671310896,4.72538,1821.0,1820.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743671311386,4.72538,1821.0,1820.9,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1743671314397,1.09838,1821.0,1820.9,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1743671316601,1.09838,1821.0,1820.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743671316805,2.55658,1821.0,1820.9,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743671317700,2.55658,1821.0,1820.9,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1743671317899,1.09838,1821.0,1820.9,2.49824]
["bitfinex-derivatives","ETHF0:USTF0",1743671319394,3.21604561,1821.6,1820.9,3.8998]
["bitfinex-derivatives","ETHF0:USTF0",1743671319601,2.7455,1821.4,1821.1,4.30607]
["bitfinex-derivatives","ETHF0:USTF0",1743671319899,1.09826,1821.2,1821.1,4.30607]
["bitfinex-derivatives","ETHF0:USTF0",1743671320600,2.60585,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743671320802,1.09825,1821.3,1821.2,2.57146]
["bitfinex-derivatives","ETHF0:USTF0",1743671320996,2.60585,1821.3,1821.2,2.57146]
["bitfinex-derivatives","ETHF0:USTF0",1743671321207,1.09826,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671321406,2.60586,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671321604,3.32526,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671322103,3.32526,1821.2,1821.1,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1743671322504,3.32526,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671322707,3.32526,1821.2,1821.1,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1743671324106,3.32526,1821.2,1821.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671324703,1.00186795,1821.8,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743671324904,2.74388,1822.4,1821.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743671324905,1.4447,1822.1,1821.9,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743671325208,2.54242,1822.1,1822.0,4.30558]
["bitfinex-derivatives","ETHF0:USTF0",1743671325501,1.4447,1822.1,1822.0,45.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743671325709,5.48932,1822.3,1822.2,1.09766]
["bitfinex-derivatives","ETHF0:USTF0",1743671325908,5.48932,1822.3,1822.2,4.30546]
["bitfinex-derivatives","ETHF0:USTF0",1743671326105,1.39734561,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743671327504,0.00824561,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743671328007,1.10578561,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743671328512,2.52828561,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743671329908,1.43074561,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743671330204,0.00824561,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743671330411,0.00824561,1822.4,1822.3,2.5983]
["bitfinex-derivatives","ETHF0:USTF0",1743671334014,1.10578561,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743671334206,2.59158561,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743671334817,1.49404561,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743671335015,0.00824561,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743671337712,2.55118561,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743671337926,1.45364561,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743671338432,2.55118561,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743671339115,1.0976,1822.3,1822.2,4.30542]
["bitfinex-derivatives","ETHF0:USTF0",1743671339319,1.09766,1822.2,1822.1,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1743671339505,5.44866,1822.2,1822.1,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1743671340406,3.647,1822.2,1822.1,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1743671340618,3.647,1822.2,1822.1,5.06708]
["bitfinex-derivatives","ETHF0:USTF0",1743671340818,6.20228561,1822.4,1822.3,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743671341018,6.20228561,1822.4,1822.3,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743671341019,5.10474561,1822.4,1822.3,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743671341213,3.65824561,1822.4,1822.3,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743671341815,6.20228561,1822.4,1822.3,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743671342222,5.10474561,1822.4,1822.3,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743671342423,0.00824561,1822.4,1822.3,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743671343224,0.00824561,1822.4,1822.3,6.8054]
["bitfinex-derivatives","ETHF0:USTF0",1743671343409,5.8343,1822.7,1822.6,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743671343617,6.93166,1822.7,1822.6,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1743671343924,2.1883,1822.7,1822.6,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1743671344217,1.4465,1822.7,1822.6,4.30522]
["bitfinex-derivatives","ETHF0:USTF0",1743671345618,1.10554561,1822.8,1822.7,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743671345817,2.58024561,1822.8,1822.7,2.59316]
["bitfinex-derivatives","ETHF0:USTF0",1743671346319,0.00824561,1822.8,1822.7,2.59316]
["bitfinex-derivatives","ETHF0:USTF0",1743671347421,1.10554561,1822.8,1822.7,2.59316]
["bitfinex-derivatives","ETHF0:USTF0",1743671347821,0.00824561,1822.8,1822.7,2.59316]
["bitfinex-derivatives","ETHF0:USTF0",1743671348222,2.49604561,1822.8,1822.7,2.59316]
["bitfinex-derivatives","ETHF0:USTF0",1743671348528,1.39874561,1822.8,1822.7,2.59316]
["bitfinex-derivatives","ETHF0:USTF0",1743671348829,0.00824561,1822.8,1822.7,2.59316]
["bitfinex-derivatives","ETHF0:USTF0",1743671349327,0.00824561,1822.8,1822.7,5.09316]
["bitfinex-derivatives","ETHF0:USTF0",1743671350026,1.49994561,1822.8,1822.7,2.59316]
["bitfinex-derivatives","ETHF0:USTF0",1743671350227,2.59724561,1822.8,1822.7,2.59316]
["bitfinex-derivatives","ETHF0:USTF0",1743671350428,1.49994561,1822.8,1822.7,2.59316]
["bitfinex-derivatives","ETHF0:USTF0",1743671350927,2.59724561,1822.8,1822.7,2.59316]
["bitfinex-derivatives","ETHF0:USTF0",1743671351127,2.59724561,1822.8,1822.7,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743671353229,1.09736,1822.7,1822.6,4.30517]
["bitfinex-derivatives","ETHF0:USTF0",1743671353434,2.57066,1822.7,1822.6,4.30517]
["bitfinex-derivatives","ETHF0:USTF0",1743671354625,2.57066,1822.7,1822.6,5.00276848]
["bitfinex-derivatives","ETHF0:USTF0",1743671354826,1.4733,1822.7,1822.6,5.00276848]
["bitfinex-derivatives","ETHF0:USTF0",1743671355729,3.64524561,1822.8,1822.6,5.00276848]
["bitfinex-derivatives","ETHF0:USTF0",1743671355730,0.00824561,1822.8,1822.7,1.09736]
["bitfinex-derivatives","ETHF0:USTF0",1743671355928,0.00824561,1822.8,1822.7,2.49176]
["bitfinex-derivatives","ETHF0:USTF0",1743671356231,0.00824561,1822.8,1822.7,3.18935848]
["bitfinex-derivatives","ETHF0:USTF0",1743671356934,0.00824561,1822.8,1822.7,43.98935848]
["bitfinex-derivatives","ETHF0:USTF0",1743671357334,1.39244561,1822.8,1822.7,43.98935848]
["bitfinex-derivatives","ETHF0:USTF0",1743671357936,1.39244561,1822.8,1822.7,42.59495848]
["bitfinex-derivatives","ETHF0:USTF0",1743671359836,2.48974561,1822.8,1822.7,42.59495848]
["bitfinex-derivatives","ETHF0:USTF0",1743671360238,2.48974561,1822.8,1822.7,41.89736]
["bitfinex-derivatives","ETHF0:USTF0",1743671361638,2.48974561,1822.8,1822.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671362535,1.39244561,1822.8,1822.7,41.89736]
["bitfinex-derivatives","ETHF0:USTF0",1743671362742,2.48974561,1822.8,1822.7,41.89736]
["bitfinex-derivatives","ETHF0:USTF0",1743671363442,2.48974561,1822.8,1822.7,44.04575085]
["bitfinex-derivatives","ETHF0:USTF0",1743671364941,2.48974561,1822.8,1822.7,42.59545085]
["bitfinex-derivatives","ETHF0:USTF0",1743671366539,2.48974561,1822.8,1822.7,44.11285085]
["bitfinex-derivatives","ETHF0:USTF0",1743671366940,2.48974561,1822.8,1822.7,42.59545085]
["bitfinex-derivatives","ETHF0:USTF0",1743671367751,2.48974561,1822.8,1822.7,41.89736]
["bitfinex-derivatives","ETHF0:USTF0",1743671368042,2.48974561,1822.8,1822.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671368247,2.48974561,1822.8,1822.7,41.89736]
["bitfinex-derivatives","ETHF0:USTF0",1743671368746,2.48974561,1822.8,1822.7,42.59617928]
["bitfinex-derivatives","ETHF0:USTF0",1743671370856,0.00824561,1822.8,1822.7,42.59617928]
["bitfinex-derivatives","ETHF0:USTF0",1743671371048,1.10554561,1822.8,1822.7,44.07517928]
["bitfinex-derivatives","ETHF0:USTF0",1743671371748,0.00824561,1822.8,1822.7,44.07517928]
["bitfinex-derivatives","ETHF0:USTF0",1743671372050,1.10554561,1822.8,1822.7,42.59617928]
["bitfinex-derivatives","ETHF0:USTF0",1743671372243,2.61104561,1822.8,1822.7,42.59617928]
["bitfinex-derivatives","ETHF0:USTF0",1743671375247,2.61104561,1822.8,1822.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671375560,2.61104561,1822.8,1822.2,4.30544]
["bitfinex-derivatives","ETHF0:USTF0",1743671375561,1.0976,1822.3,1822.2,4.30544]
["bitfinex-derivatives","ETHF0:USTF0",1743671375860,2.60412,1822.7,1822.6,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1743671376562,2.60412,1822.7,1822.6,43.32332]
["bitfinex-derivatives","ETHF0:USTF0",1743671377470,2.60412,1822.7,1822.6,41.89742]
["bitfinex-derivatives","ETHF0:USTF0",1743671379271,2.60412,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671379671,11.93492,1822.7,1822.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671379969,1.09754,1822.4,1822.3,4.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743671380473,1.09754,1822.4,1822.3,45.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743671380673,3.32364,1822.4,1822.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743671384773,6.53144,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671384973,9.03144,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671387174,6.53144,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671388976,9.03144,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671389169,6.53144,1822.4,1822.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671392774,7.9339,1822.4,1821.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671393081,1.09778,1822.0,1821.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671393281,4.72178,1822.0,1821.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671393672,6.21988,1822.0,1821.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671393884,4.72178,1822.0,1821.9,41.90608561]
["bitfinex-derivatives","ETHF0:USTF0",1743671394378,4.72178,1822.0,1821.9,41.52134561]
["bitfinex-derivatives","ETHF0:USTF0",1743671399779,4.72178,1822.0,1821.9,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671400282,6.16398,1822.0,1821.9,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671400877,8.66398,1822.0,1821.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671401077,9.40138,1822.0,1821.9,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671401379,9.49808426,1822.0,1821.9,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671401784,9.49808555,1822.0,1821.9,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671402784,9.40138,1822.0,1821.9,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671402985,9.49808573,1822.0,1821.9,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671403489,9.49808684,1822.0,1821.9,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671404978,9.40138,1822.0,1821.9,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671405579,9.4980856,1822.0,1821.9,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671408077,1.09826,1821.2,1821.1,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1743671408480,1.09826,1821.2,1821.1,43.6321]
["bitfinex-derivatives","ETHF0:USTF0",1743671408687,2.58516,1821.2,1821.1,43.6321]
["bitfinex-derivatives","ETHF0:USTF0",1743671409190,1.09832,1821.1,1821.0,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671409481,2.58522,1821.1,1821.0,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671409687,5.18197503,1821.1,1821.0,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671409884,3.11209384,1821.1,1821.0,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671410089,5.61209384,1821.1,1821.0,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671410682,5.61209366,1821.1,1821.0,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671411490,5.51533881,1821.1,1821.0,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671412888,5.61209755,1821.1,1821.0,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671414785,4.51377755,1821.1,1820.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743671414989,1.09874,1820.4,1820.3,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743671415188,4.72474,1820.4,1820.3,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743671415889,4.72474,1820.4,1820.3,43.7921]
["bitfinex-derivatives","ETHF0:USTF0",1743671416192,4.72474,1820.4,1820.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671416392,1.0988,1820.3,1820.2,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671416587,2.5658,1820.3,1820.2,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671416787,2.5658,1820.3,1820.2,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671419890,5.0658,1820.3,1820.2,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671420294,5.0658,1820.3,1820.2,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671420592,8.2736,1820.3,1820.2,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671420791,1.09923,1819.6,1819.5,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743671420990,1.09923,1819.6,1819.5,0.72523574]
["bitfinex-derivatives","ETHF0:USTF0",1743671420991,7.93403,1819.6,1819.5,0.72523574]
["bitfinex-derivatives","ETHF0:USTF0",1743671421195,4.72623,1819.6,1819.5,0.72523574]
["bitfinex-derivatives","ETHF0:USTF0",1743671421602,6.19343,1819.6,1819.5,0.72523574]
["bitfinex-derivatives","ETHF0:USTF0",1743671422294,6.19343,1819.6,1819.5,2.85453574]
["bitfinex-derivatives","ETHF0:USTF0",1743671423496,1.09929,1819.5,1819.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671423689,2.53779,1819.5,1819.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671424798,2.53779,1819.5,1819.4,1.42364561]
["bitfinex-derivatives","ETHF0:USTF0",1743671425998,2.53779,1819.5,1819.4,42.22364561]
["bitfinex-derivatives","ETHF0:USTF0",1743671426194,2.53779,1819.5,1819.4,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671426501,1.53528413,1819.5,1818.7,4.30753]
["bitfinex-derivatives","ETHF0:USTF0",1743671426693,12.33099,1819.6,1818.8,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1743671426694,1.09965,1818.9,1818.8,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1743671426999,4.72765,1818.9,1818.8,2.9222]
["bitfinex-derivatives","ETHF0:USTF0",1743671427396,4.72765,1818.9,1818.8,43.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743671428096,4.72765,1818.9,1818.8,44.82191]
["bitfinex-derivatives","ETHF0:USTF0",1743671428803,3.628,1818.9,1818.8,44.82191]
["bitfinex-derivatives","ETHF0:USTF0",1743671429000,4.72847,1819.2,1818.9,2.74913]
["bitfinex-derivatives","ETHF0:USTF0",1743671429300,4.72847,1819.2,1819.1,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1743671429697,4.72847,1819.2,1819.1,2.52688]
["bitfinex-derivatives","ETHF0:USTF0",1743671430201,3.629,1819.2,1819.1,5.02688]
["bitfinex-derivatives","ETHF0:USTF0",1743671430504,1.09947,1819.2,1819.1,5.02688]
["bitfinex-derivatives","ETHF0:USTF0",1743671430906,1.09947,1819.2,1819.1,2.52688]
["bitfinex-derivatives","ETHF0:USTF0",1743671431103,4.72845,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743671431305,4.72845,1819.3,1819.2,3.97467]
["bitfinex-derivatives","ETHF0:USTF0",1743671432707,4.72845,1819.3,1819.2,7.18247]
["bitfinex-derivatives","ETHF0:USTF0",1743671434407,0.00824561,1819.7,1819.5,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743671434703,0.00824561,1819.7,1819.4,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743671434704,1.09929,1819.5,1819.4,4.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743671435303,1.09929,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671435699,1.09941,1819.3,1819.2,5.05222]
["bitfinex-derivatives","ETHF0:USTF0",1743671435901,1.09941,1819.3,1819.2,6.49352]
["bitfinex-derivatives","ETHF0:USTF0",1743671436098,4.72841,1819.3,1819.2,6.49352]
["bitfinex-derivatives","ETHF0:USTF0",1743671436700,4.72841,1819.3,1819.2,2.1863]
["bitfinex-derivatives","ETHF0:USTF0",1743671437008,4.72841,1819.3,1819.2,1.84447]
["bitfinex-derivatives","ETHF0:USTF0",1743671437201,4.72841,1819.3,1819.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1743671437805,1.09947,1819.2,1819.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743671438001,2.53707,1819.2,1819.1,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743671438207,1.09953,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671438507,2.56023,1819.1,1819.0,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1743671438702,2.56023,1819.1,1819.0,5.71719]
["bitfinex-derivatives","ETHF0:USTF0",1743671439714,2.56023,1819.1,1819.0,4.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743671440100,2.56023,1819.1,1819.0,5.71719]
["bitfinex-derivatives","ETHF0:USTF0",1743671440909,2.56023,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671442015,2.56023,1819.1,1819.0,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1743671442711,2.56023,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671445106,1.09965,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671445307,7.93745,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671445502,7.93745,1818.9,1818.8,41.89971]
["bitfinex-derivatives","ETHF0:USTF0",1743671445503,4.72965,1818.9,1818.8,41.89971]
["bitfinex-derivatives","ETHF0:USTF0",1743671445809,4.72965,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671446011,4.72965,1818.9,1818.8,42.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743671446307,6.16225,1818.9,1818.8,42.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743671447305,4.72965,1818.9,1818.8,42.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743671447506,4.72965,1818.9,1818.8,43.36331]
["bitfinex-derivatives","ETHF0:USTF0",1743671447699,4.72965,1818.9,1818.8,44.06245098]
["bitfinex-derivatives","ETHF0:USTF0",1743671448805,4.72965,1818.9,1818.8,42.96274098]
["bitfinex-derivatives","ETHF0:USTF0",1743671449119,4.72965,1818.9,1818.8,42.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743671449612,4.72965,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671452816,4.72965,1818.9,1818.8,41.89971]
["bitfinex-derivatives","ETHF0:USTF0",1743671453012,4.72965,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671453410,4.72965,1818.9,1818.8,42.299]
["bitfinex-derivatives","ETHF0:USTF0",1743671453812,6.21795,1818.9,1818.8,42.299]
["bitfinex-derivatives","ETHF0:USTF0",1743671455015,6.21795,1818.9,1818.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743671456418,6.21795,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671456619,6.21795,1818.9,1818.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743671457619,6.21795,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671459316,9.42575,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671462113,1.09971,1818.8,1818.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671462313,3.95241,1818.8,1818.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671462724,3.95241,1818.8,1818.7,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671463617,2.51191,1818.8,1818.7,41.90801561]
["bitfinex-derivatives","ETHF0:USTF0",1743671463822,1.09971,1818.8,1818.7,41.90801561]
["bitfinex-derivatives","ETHF0:USTF0",1743671464318,4.72971,1818.8,1818.7,43.40051561]
["bitfinex-derivatives","ETHF0:USTF0",1743671464523,1.09957,1819.1,1819.0,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1743671464717,1.09957,1819.1,1818.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743671464718,1.09959,1819.0,1818.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743671464917,1.09959,1819.0,1818.9,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743671465823,2.49769,1819.0,1818.9,3.3039]
["bitfinex-derivatives","ETHF0:USTF0",1743671466427,2.49769,1819.0,1818.9,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743671466819,1.09965,1818.9,1818.8,3.33257]
["bitfinex-derivatives","ETHF0:USTF0",1743671467020,2.49775,1818.9,1818.8,3.33261]
["bitfinex-derivatives","ETHF0:USTF0",1743671467223,1.09965,1818.9,1818.8,6.54041]
["bitfinex-derivatives","ETHF0:USTF0",1743671467831,1.09961,1819.0,1818.9,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743671468122,3.63,1819.3,1819.1,2.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743671468427,4.72942,1819.3,1819.2,4.0447]
["bitfinex-derivatives","ETHF0:USTF0",1743671468829,4.72942,1819.3,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671468830,1.09947,1819.2,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671469025,1.09953,1819.1,1819.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743671469520,2.53613,1819.1,1819.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743671469827,1.09953,1819.1,1819.0,6.38719]
["bitfinex-derivatives","ETHF0:USTF0",1743671472230,1.09953,1819.1,1819.0,5.2876]
["bitfinex-derivatives","ETHF0:USTF0",1743671472525,1.09953,1819.1,1819.0,4.99999]
["bitfinex-derivatives","ETHF0:USTF0",1743671472724,1.09953,1819.1,1819.0,6.47989]
["bitfinex-derivatives","ETHF0:USTF0",1743671472925,2.54018,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743671473127,2.54018,1819.2,1819.1,2.57943]
["bitfinex-derivatives","ETHF0:USTF0",1743671473128,1.09948,1819.2,1819.1,2.57943]
["bitfinex-derivatives","ETHF0:USTF0",1743671473527,1.09953,1819.1,1819.0,4.99994]
["bitfinex-derivatives","ETHF0:USTF0",1743671473928,2.5402,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743671474533,2.5402,1819.2,1819.1,2.57943]
["bitfinex-derivatives","ETHF0:USTF0",1743671476932,2.5402,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743671477332,1.09953,1819.1,1819.0,4.99995]
["bitfinex-derivatives","ETHF0:USTF0",1743671477533,2.47943,1819.1,1819.0,4.99995]
["bitfinex-derivatives","ETHF0:USTF0",1743671478341,2.47943,1819.1,1819.0,6.47235]
["bitfinex-derivatives","ETHF0:USTF0",1743671478932,2.47943,1819.1,1819.0,3.26455]
["bitfinex-derivatives","ETHF0:USTF0",1743671479135,2.74898,1819.0,1818.7,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671479434,1.09971,1818.8,1818.7,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671479633,1.09971,1818.8,1818.7,41.90801561]
["bitfinex-derivatives","ETHF0:USTF0",1743671479827,2.49821,1818.8,1818.7,41.90801561]
["bitfinex-derivatives","ETHF0:USTF0",1743671480733,2.49821,1818.8,1818.7,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671482536,6.12821,1818.8,1818.7,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671482730,6.12821,1818.8,1818.7,42.19994561]
["bitfinex-derivatives","ETHF0:USTF0",1743671483136,6.12821,1818.8,1818.7,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671483732,9.33601,1818.8,1818.7,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671486038,1.09995,1818.4,1818.3,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1743671486239,4.72995,1818.4,1818.3,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1743671486839,6.19255,1818.4,1818.3,5.423]
["bitfinex-derivatives","ETHF0:USTF0",1743671487032,6.19255,1818.4,1818.3,46.223]
["bitfinex-derivatives","ETHF0:USTF0",1743671489033,4.72995,1818.4,1818.3,47.32301]
["bitfinex-derivatives","ETHF0:USTF0",1743671489233,3.63,1818.4,1818.3,47.32301]
["bitfinex-derivatives","ETHF0:USTF0",1743671489435,0.00824561,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743671489634,0.00824561,1818.5,1818.4,2.58185]
["bitfinex-derivatives","ETHF0:USTF0",1743671489936,1.10813561,1818.5,1818.4,2.58185]
["bitfinex-derivatives","ETHF0:USTF0",1743671490241,1.10813561,1818.5,1818.4,43.38185]
["bitfinex-derivatives","ETHF0:USTF0",1743671490538,1.10813561,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671491334,2.54593561,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671491537,2.54593561,1818.5,1818.4,42.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743671492738,2.54593561,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671497446,6.17593561,1818.5,1818.4,41.89995]
["bitfinex-derivatives","ETHF0:USTF0",1743671497647,6.17593561,1818.5,1818.4,43.33515]
["bitfinex-derivatives","ETHF0:USTF0",1743671497849,6.17593561,1818.5,1818.4,42.2352]
["bitfinex-derivatives","ETHF0:USTF0",1743671498745,6.17593561,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671499542,6.17593561,1818.5,1818.4,41.89995]
["bitfinex-derivatives","ETHF0:USTF0",1743671499749,6.17593561,1818.5,1818.4,42.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743671500750,6.17593561,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671504050,6.17593561,1818.5,1818.4,41.89995]
["bitfinex-derivatives","ETHF0:USTF0",1743671504251,6.17593561,1818.5,1818.4,42.2124]
["bitfinex-derivatives","ETHF0:USTF0",1743671504452,6.17593561,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671505244,4.73813561,1818.5,1818.4,41.89995]
["bitfinex-derivatives","ETHF0:USTF0",1743671505555,4.73813561,1818.5,1818.4,43.37775]
["bitfinex-derivatives","ETHF0:USTF0",1743671505744,1.10813561,1818.5,1818.4,43.37775]
["bitfinex-derivatives","ETHF0:USTF0",1743671506049,4.73813561,1818.5,1818.4,43.37775]
["bitfinex-derivatives","ETHF0:USTF0",1743671506447,0.00824561,1818.5,1818.4,43.37775]
["bitfinex-derivatives","ETHF0:USTF0",1743671506757,1.10813561,1818.5,1818.4,43.37775]
["bitfinex-derivatives","ETHF0:USTF0",1743671507050,0.00824561,1818.5,1818.4,43.37775]
["bitfinex-derivatives","ETHF0:USTF0",1743671507852,0.00824561,1818.5,1818.4,45.87775]
["bitfinex-derivatives","ETHF0:USTF0",1743671508343,1.10813561,1818.5,1818.4,45.87775]
["bitfinex-derivatives","ETHF0:USTF0",1743671508549,1.10813561,1818.5,1818.4,43.37775]
["bitfinex-derivatives","ETHF0:USTF0",1743671509557,1.10813561,1818.5,1818.4,42.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743671509962,1.10813561,1818.5,1818.4,43.37775]
["bitfinex-derivatives","ETHF0:USTF0",1743671513457,1.10813561,1818.5,1818.4,42.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743671513657,2.60403561,1818.5,1818.4,42.2778]
["bitfinex-derivatives","ETHF0:USTF0",1743671513859,2.60403561,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671514059,3.31503561,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671517762,3.31503561,1818.5,1818.2,0.73539492]
["bitfinex-derivatives","ETHF0:USTF0",1743671517763,1.10001,1818.3,1818.2,0.00549492]
["bitfinex-derivatives","ETHF0:USTF0",1743671517958,4.73001,1818.3,1818.2,0.00549492]
["bitfinex-derivatives","ETHF0:USTF0",1743671518363,6.94551,1818.3,1818.2,40.80549492]
["bitfinex-derivatives","ETHF0:USTF0",1743671520063,6.24301,1818.3,1818.2,40.80549492]
["bitfinex-derivatives","ETHF0:USTF0",1743671522572,6.24301,1818.3,1818.2,41.51429492]
["bitfinex-derivatives","ETHF0:USTF0",1743671524170,6.24301,1818.3,1818.2,40.80549492]
["bitfinex-derivatives","ETHF0:USTF0",1743671526571,6.24301,1818.3,1818.2,42.26349492]
["bitfinex-derivatives","ETHF0:USTF0",1743671526870,4.30778,1818.4,1818.2,42.26349492]
["bitfinex-derivatives","ETHF0:USTF0",1743671527170,1.09998,1818.4,1818.3,2.1776]
["bitfinex-derivatives","ETHF0:USTF0",1743671527374,4.72998,1818.4,1818.3,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1743671527573,6.24008,1818.4,1818.3,2.935]
["bitfinex-derivatives","ETHF0:USTF0",1743671530377,6.24008,1818.4,1818.3,4.03501]
["bitfinex-derivatives","ETHF0:USTF0",1743671530777,0.00824561,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743671530980,1.10813561,1818.5,1818.4,2.48555]
["bitfinex-derivatives","ETHF0:USTF0",1743671531479,0.00824561,1818.5,1818.4,2.48555]
["bitfinex-derivatives","ETHF0:USTF0",1743671531975,1.10813561,1818.5,1818.4,2.48555]
["bitfinex-derivatives","ETHF0:USTF0",1743671532474,0.00824561,1818.5,1818.3,4.6848]
["bitfinex-derivatives","ETHF0:USTF0",1743671532676,1.09995,1818.4,1818.3,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743671532879,1.09995,1818.4,1818.3,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1743671533074,2.57815,1818.4,1818.3,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1743671533274,2.57815,1818.4,1818.3,4.04961]
["bitfinex-derivatives","ETHF0:USTF0",1743671533476,2.57815,1818.4,1818.3,2.9496]
["bitfinex-derivatives","ETHF0:USTF0",1743671533980,2.57815,1818.4,1818.3,4.04961]
["bitfinex-derivatives","ETHF0:USTF0",1743671534681,2.57815,1818.4,1818.3,7.25741]
["bitfinex-derivatives","ETHF0:USTF0",1743671535881,1.09995,1818.4,1818.3,7.25741]
["bitfinex-derivatives","ETHF0:USTF0",1743671536076,4.73813561,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743671536380,4.73813561,1818.5,1818.4,2.52035]
["bitfinex-derivatives","ETHF0:USTF0",1743671537376,3.63824561,1818.5,1818.4,2.52035]
["bitfinex-derivatives","ETHF0:USTF0",1743671537577,0.00824561,1818.5,1818.4,5.02035]
["bitfinex-derivatives","ETHF0:USTF0",1743671538879,1.10813561,1818.5,1818.4,5.02035]
["bitfinex-derivatives","ETHF0:USTF0",1743671539076,1.10813561,1818.5,1818.4,2.52035]
["bitfinex-derivatives","ETHF0:USTF0",1743671539280,0.00824561,1818.5,1818.4,2.52035]
["bitfinex-derivatives","ETHF0:USTF0",1743671540489,1.10813561,1818.5,1818.4,2.52035]
["bitfinex-derivatives","ETHF0:USTF0",1743671541791,0.00824561,1818.5,1818.4,2.52035]
["bitfinex-derivatives","ETHF0:USTF0",1743671541991,1.10813561,1818.5,1818.4,2.52035]
["bitfinex-derivatives","ETHF0:USTF0",1743671545188,1.10813561,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743671546094,1.10813561,1818.5,1818.4,2.56825]
["bitfinex-derivatives","ETHF0:USTF0",1743671546495,2.53723561,1818.5,1818.4,2.56825]
["bitfinex-derivatives","ETHF0:USTF0",1743671548095,1.10813561,1818.5,1818.4,2.56825]
["bitfinex-derivatives","ETHF0:USTF0",1743671548887,0.00824561,1818.5,1818.4,2.56825]
["bitfinex-derivatives","ETHF0:USTF0",1743671549895,0.00824561,1818.5,1818.4,5.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743671550799,1.10813561,1818.5,1818.4,5.06825]
["bitfinex-derivatives","ETHF0:USTF0",1743671551199,1.10813561,1818.5,1818.4,2.56825]
["bitfinex-derivatives","ETHF0:USTF0",1743671551702,1.10813561,1818.5,1818.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743671551903,1.10813561,1818.5,1818.4,2.56825]
["bitfinex-derivatives","ETHF0:USTF0",1743671552309,1.10813561,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743671553204,1.09995,1818.4,1818.3,6.0895]
["bitfinex-derivatives","ETHF0:USTF0",1743671553407,2.49005,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671553606,3.24235,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671557214,3.24235,1818.4,1818.3,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1743671557709,3.24235,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671557917,1.10001,1818.3,1818.2,40.80549492]
["bitfinex-derivatives","ETHF0:USTF0",1743671558215,2.56711,1818.3,1818.2,40.80549492]
["bitfinex-derivatives","ETHF0:USTF0",1743671562316,1.4671,1818.3,1818.2,41.90556492]
["bitfinex-derivatives","ETHF0:USTF0",1743671562510,4.73713561,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743671562817,1.09995,1818.4,1818.3,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743671563120,1.5212,1818.4,1818.3,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1743671563322,1.5212,1818.4,1818.3,5.81635]
["bitfinex-derivatives","ETHF0:USTF0",1743671563619,2.62115,1818.4,1818.3,5.81635]
["bitfinex-derivatives","ETHF0:USTF0",1743671564209,1.5212,1818.4,1818.3,5.81635]
["bitfinex-derivatives","ETHF0:USTF0",1743671564517,4.73718561,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743671564718,2.62938561,1818.5,1818.4,3.31745]
["bitfinex-derivatives","ETHF0:USTF0",1743671565911,0.00824561,1818.5,1818.4,3.31745]
["bitfinex-derivatives","ETHF0:USTF0",1743671566717,1.09978,1818.7,1818.6,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743671567116,2.61708,1818.7,1818.6,1.09976]
["bitfinex-derivatives","ETHF0:USTF0",1743671567323,2.61708,1818.7,1818.6,2.59416]
["bitfinex-derivatives","ETHF0:USTF0",1743671568521,1.09978,1818.7,1818.6,2.59416]
["bitfinex-derivatives","ETHF0:USTF0",1743671568720,1.09978,1818.7,1818.6,3.35346]
["bitfinex-derivatives","ETHF0:USTF0",1743671569622,1.09983,1818.6,1818.5,4.30764]
["bitfinex-derivatives","ETHF0:USTF0",1743671570125,1.09982,1818.7,1818.6,1.09979]
["bitfinex-derivatives","ETHF0:USTF0",1743671570320,1.09982,1818.7,1818.6,2.60549]
["bitfinex-derivatives","ETHF0:USTF0",1743671571323,1.4592,1818.7,1818.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743671571526,1.09988,1818.6,1818.4,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1743671571829,1.09988,1818.6,1818.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743671572129,2.55908,1818.6,1818.5,1.09986]
["bitfinex-derivatives","ETHF0:USTF0",1743671572326,2.55908,1818.6,1818.5,2.61396]
["bitfinex-derivatives","ETHF0:USTF0",1743671572627,4.73598561,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743671572921,6.18438561,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743671573331,6.18438561,1818.8,1818.7,1.81367]
["bitfinex-derivatives","ETHF0:USTF0",1743671574325,1.10798561,1818.8,1818.7,1.81367]
["bitfinex-derivatives","ETHF0:USTF0",1743671574627,1.10798561,1818.8,1818.7,2.54627]
["bitfinex-derivatives","ETHF0:USTF0",1743671574827,2.55638561,1818.8,1818.7,2.54627]
["bitfinex-derivatives","ETHF0:USTF0",1743671575428,3.27678561,1818.8,1818.7,2.54627]
["bitfinex-derivatives","ETHF0:USTF0",1743671575727,0.00824561,1818.8,1818.7,2.54627]
["bitfinex-derivatives","ETHF0:USTF0",1743671575929,1.10795561,1818.8,1818.7,2.54627]
["bitfinex-derivatives","ETHF0:USTF0",1743671576822,0.00824561,1818.8,1818.7,5.75407]
["bitfinex-derivatives","ETHF0:USTF0",1743671578030,1.10795561,1818.8,1818.7,5.75407]
["bitfinex-derivatives","ETHF0:USTF0",1743671578830,0.00824561,1818.8,1818.7,5.75407]
["bitfinex-derivatives","ETHF0:USTF0",1743671580432,1.10795561,1818.8,1818.7,2.54627]
["bitfinex-derivatives","ETHF0:USTF0",1743671580634,2.63095561,1818.8,1818.7,5.75407]
["bitfinex-derivatives","ETHF0:USTF0",1743671581333,1.53124561,1818.8,1818.7,5.75407]
["bitfinex-derivatives","ETHF0:USTF0",1743671581732,0.00824561,1818.8,1818.7,5.75407]
["bitfinex-derivatives","ETHF0:USTF0",1743671582227,0.00824561,1818.8,1818.7,8.25407]
["bitfinex-derivatives","ETHF0:USTF0",1743671582934,1.4786,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743671583233,1.09944,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743671583424,5.1056,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743671583623,6.20495,1819.4,1819.3,3.22781]
["bitfinex-derivatives","ETHF0:USTF0",1743671583824,6.20495,1819.4,1819.3,44.02781]
["bitfinex-derivatives","ETHF0:USTF0",1743671584322,6.20495,1819.4,1819.3,41.5434]
["bitfinex-derivatives","ETHF0:USTF0",1743671584528,6.20495,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671585233,1.09941,1819.3,1819.2,1.10769561]
["bitfinex-derivatives","ETHF0:USTF0",1743671585428,2.54311,1819.3,1819.2,1.10769561]
["bitfinex-derivatives","ETHF0:USTF0",1743671585629,2.54311,1819.3,1819.2,4.31549561]
["bitfinex-derivatives","ETHF0:USTF0",1743671585833,2.54311,1819.3,1819.2,45.11549561]
["bitfinex-derivatives","ETHF0:USTF0",1743671586033,2.54311,1819.3,1819.2,45.84019561]
["bitfinex-derivatives","ETHF0:USTF0",1743671588129,2.54311,1819.3,1819.2,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671588434,2.54311,1819.3,1819.2,41.90771561]
["bitfinex-derivatives","ETHF0:USTF0",1743671589633,2.54311,1819.3,1819.2,45.11551561]
["bitfinex-derivatives","ETHF0:USTF0",1743671590825,2.54311,1819.3,1819.2,41.90771561]
["bitfinex-derivatives","ETHF0:USTF0",1743671591031,2.54311,1819.3,1819.2,45.11551561]
["bitfinex-derivatives","ETHF0:USTF0",1743671595542,1.09953,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671596040,1.09953,1819.1,1819.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743671596343,3.27973,1819.1,1819.0,45.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743671599348,1.446,1819.1,1819.0,45.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743671599547,1.446,1819.1,1819.0,47.33069]
["bitfinex-derivatives","ETHF0:USTF0",1743671600234,2.54553,1819.1,1819.0,47.33069]
["bitfinex-derivatives","ETHF0:USTF0",1743671600440,2.54553,1819.1,1819.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743671601245,2.54553,1819.1,1819.0,45.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743671601947,2.54553,1819.1,1819.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743671603245,2.54553,1819.1,1819.0,45.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743671606141,2.54553,1819.1,1819.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743671606837,5.04553,1819.1,1819.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743671607042,5.04553,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671607242,1.09959,1819.0,1818.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671607437,6.43639,1819.0,1818.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671607637,8.93639,1819.0,1818.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671608556,7.8368,1819.0,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671608743,4.30763,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671608947,7.93363,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671609254,2.75,1818.4,1818.0,6.56455]
["bitfinex-derivatives","ETHF0:USTF0",1743671609442,1.10013,1818.1,1818.0,6.56455]
["bitfinex-derivatives","ETHF0:USTF0",1743671609747,1.10013,1818.1,1818.0,47.36455]
["bitfinex-derivatives","ETHF0:USTF0",1743671610251,1.86542561,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743671610551,1.10832561,1818.2,1818.1,2.59333]
["bitfinex-derivatives","ETHF0:USTF0",1743671611245,0.00824561,1818.2,1818.1,2.59333]
["bitfinex-derivatives","ETHF0:USTF0",1743671612643,0.00824561,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743671612948,2.52691561,1818.2,1818.1,2.55443]
["bitfinex-derivatives","ETHF0:USTF0",1743671618160,1.42684561,1818.2,1818.1,2.55443]
["bitfinex-derivatives","ETHF0:USTF0",1743671618361,2.52691561,1818.2,1818.1,2.55443]
["bitfinex-derivatives","ETHF0:USTF0",1743671622658,3.26501561,1818.2,1818.1,2.55443]
["bitfinex-derivatives","ETHF0:USTF0",1743671625650,3.26501561,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743671629455,2.52691561,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743671629662,2.52691561,1818.2,1818.1,2.52583]
["bitfinex-derivatives","ETHF0:USTF0",1743671630461,0.00824561,1818.2,1818.1,2.52583]
["bitfinex-derivatives","ETHF0:USTF0",1743671630859,1.42534561,1818.2,1818.1,2.52583]
["bitfinex-derivatives","ETHF0:USTF0",1743671631560,2.52541561,1818.2,1818.1,2.52583]
["bitfinex-derivatives","ETHF0:USTF0",1743671635960,0.00824561,1818.2,1818.1,2.52583]
["bitfinex-derivatives","ETHF0:USTF0",1743671636157,0.7231,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743671636455,6.8348,1818.9,1818.5,2.74972]
["bitfinex-derivatives","ETHF0:USTF0",1743671636661,2.55862,1818.8,1818.7,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743671637868,1.4589,1818.8,1818.7,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1743671638358,2.55861,1818.8,1818.7,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1743671638568,2.55861,1818.8,1818.7,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743671638767,2.55861,1818.8,1818.5,9.47184]
["bitfinex-derivatives","ETHF0:USTF0",1743671638768,1.4589,1818.8,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671638969,1.09983,1818.6,1818.5,4.30765]
["bitfinex-derivatives","ETHF0:USTF0",1743671639269,1.09983,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671639462,3.24153,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671641866,3.24153,1818.6,1818.5,4.30769]
["bitfinex-derivatives","ETHF0:USTF0",1743671642258,1.09989,1818.5,1818.4,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1743671642570,1.09995,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671642763,1.10013,1818.2,1818.1,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743671643275,3.25974,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743671643479,1.09992,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743671643771,2.50972,1818.5,1818.4,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1743671646180,1.4098,1818.5,1818.4,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1743671646484,5.485,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743671647186,6.9451,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743671647579,5.8453,1818.7,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671647780,1.09989,1818.5,1818.4,4.30769]
["bitfinex-derivatives","ETHF0:USTF0",1743671648183,2.55998,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743671649086,1.09989,1818.5,1818.4,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1743671649279,3.31199,1818.5,1818.4,4.3077]
["bitfinex-derivatives","ETHF0:USTF0",1743671650982,2.2121,1818.5,1818.4,5.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743671651984,1.4873,1818.5,1818.4,5.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743671656480,4.72587,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743671656687,4.72587,1818.6,1818.5,2.49329]
["bitfinex-derivatives","ETHF0:USTF0",1743671657185,6.23067,1818.6,1818.5,2.49329]
["bitfinex-derivatives","ETHF0:USTF0",1743671658886,5.1308,1818.6,1818.5,2.49329]
["bitfinex-derivatives","ETHF0:USTF0",1743671659086,5.1308,1818.6,1818.5,3.20899]
["bitfinex-derivatives","ETHF0:USTF0",1743671659282,0.00824561,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743671659494,0.00824561,1818.9,1818.8,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1743671659994,0.00824561,1818.9,1818.8,45.82321]
["bitfinex-derivatives","ETHF0:USTF0",1743671662594,1.47074561,1818.9,1818.8,45.82321]
["bitfinex-derivatives","ETHF0:USTF0",1743671664396,0.00824561,1818.9,1818.8,45.82321]
["bitfinex-derivatives","ETHF0:USTF0",1743671667182,1.10789561,1818.9,1818.8,45.82321]
["bitfinex-derivatives","ETHF0:USTF0",1743671667789,1.87379561,1818.9,1818.8,45.82321]
["bitfinex-derivatives","ETHF0:USTF0",1743671668995,0.77414561,1818.9,1818.8,45.82321]
["bitfinex-derivatives","ETHF0:USTF0",1743671669191,1.87379561,1818.9,1818.8,45.82321]
["bitfinex-derivatives","ETHF0:USTF0",1743671669390,2.24594561,1818.9,1818.8,45.82321]
["bitfinex-derivatives","ETHF0:USTF0",1743671670693,0.7315,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743671670889,0.7337,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743671671200,5.0153,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743671671397,1.3913,1819.4,1819.3,1.83701]
["bitfinex-derivatives","ETHF0:USTF0",1743671671601,1.3913,1819.4,1819.3,3.29271]
["bitfinex-derivatives","ETHF0:USTF0",1743671671908,0.7558,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743671672097,3.24633,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743671673003,2.1471,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743671673299,4.73145561,1819.7,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743671673300,0.00824561,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743671673499,0.00824561,1819.7,1819.6,5.04463]
["bitfinex-derivatives","ETHF0:USTF0",1743671673802,0.00824561,1819.7,1819.6,6.55633]
["bitfinex-derivatives","ETHF0:USTF0",1743671674389,1.10741561,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743671674901,1.10741561,1819.7,1819.6,41.89923]
["bitfinex-derivatives","ETHF0:USTF0",1743671675404,1.09923,1819.6,1819.5,6.92324]
["bitfinex-derivatives","ETHF0:USTF0",1743671675605,2.62663,1819.6,1819.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743671675900,1.09929,1819.5,1819.4,45.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743671676090,2.62669,1819.5,1819.4,45.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743671682008,2.62669,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671682313,1.09941,1819.3,1819.2,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671682615,4.72241,1819.3,1819.2,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671683110,6.18481,1819.3,1819.2,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671686004,6.18481,1819.3,1819.2,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671687611,9.39261,1819.3,1819.2,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671691415,1.09965,1818.9,1818.8,2.53836]
["bitfinex-derivatives","ETHF0:USTF0",1743671691711,6.8308,1819.0,1818.7,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743671691905,1.09983,1818.6,1818.5,4.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743671692102,1.09983,1818.6,1818.5,5.81979]
["bitfinex-derivatives","ETHF0:USTF0",1743671692302,7.85901,1818.9,1818.5,45.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743671692500,1.10806561,1818.7,1818.6,4.05879]
["bitfinex-derivatives","ETHF0:USTF0",1743671693711,1.10806561,1818.7,1818.6,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1743671694114,1.10806561,1818.7,1818.6,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743671694509,1.10806561,1818.7,1818.6,0.7442]
["bitfinex-derivatives","ETHF0:USTF0",1743671697206,1.09983,1818.6,1818.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743671697407,4.02933,1818.6,1818.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743671698813,7.65233,1818.6,1818.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743671699215,7.65233,1818.6,1818.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671701105,7.65233,1818.6,1818.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671701418,5.82899,1818.5,1818.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671702203,5.82899,1818.5,1818.4,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671702813,2.62119,1818.5,1818.4,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671703018,1.09989,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743671703215,1.09989,1818.6,1818.5,2.56999]
["bitfinex-derivatives","ETHF0:USTF0",1743671703523,1.10803561,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743671703707,1.10803561,1818.7,1818.6,2.51613]
["bitfinex-derivatives","ETHF0:USTF0",1743671704618,0.00824561,1818.7,1818.6,2.51613]
["bitfinex-derivatives","ETHF0:USTF0",1743671705406,1.10801561,1818.7,1818.6,2.51613]
["bitfinex-derivatives","ETHF0:USTF0",1743671706619,4.3603,1819.2,1818.7,2.74931]
["bitfinex-derivatives","ETHF0:USTF0",1743671706820,4.3603,1819.2,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671706821,1.09963,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671707120,1.09963,1819.0,1818.9,2.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743671707420,1.09963,1819.0,1818.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1743671707919,2.51413,1819.0,1818.9,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1743671708115,1.09965,1818.9,1818.8,1.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743671708313,1.09971,1818.8,1818.7,3.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743671708514,1.82161,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671708715,3.23611,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671709410,1.09971,1818.8,1818.7,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1743671709616,1.09971,1818.8,1818.7,5.69977]
["bitfinex-derivatives","ETHF0:USTF0",1743671710711,1.09971,1818.8,1818.7,4.6]
["bitfinex-derivatives","ETHF0:USTF0",1743671710911,1.09971,1818.8,1818.7,5.69977]
["bitfinex-derivatives","ETHF0:USTF0",1743671711223,4.72269,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743671711421,1.09969,1818.9,1818.8,3.22091]
["bitfinex-derivatives","ETHF0:USTF0",1743671716414,2.58779,1818.9,1818.8,3.22091]
["bitfinex-derivatives","ETHF0:USTF0",1743671722725,0.00824561,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743671723028,0.00824561,1819.1,1819.0,6.51109]
["bitfinex-derivatives","ETHF0:USTF0",1743671723234,3.623,1819.4,1819.1,5.49766]
["bitfinex-derivatives","ETHF0:USTF0",1743671723422,4.72237,1819.4,1819.3,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1743671723626,2.58422,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743671723826,1.09935,1819.4,1819.2,0.7088]
["bitfinex-derivatives","ETHF0:USTF0",1743671724025,2.58425,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743671724431,2.58425,1819.4,1819.3,41.89941]
["bitfinex-derivatives","ETHF0:USTF0",1743671724617,1.4849,1819.4,1819.3,45.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743671724825,0.00824561,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743671725129,1.10753561,1819.5,1819.4,2.49575]
["bitfinex-derivatives","ETHF0:USTF0",1743671725332,2.61783561,1819.5,1819.4,2.49575]
["bitfinex-derivatives","ETHF0:USTF0",1743671725835,1.51854561,1819.5,1819.4,2.49575]
["bitfinex-derivatives","ETHF0:USTF0",1743671726322,2.61783561,1819.5,1819.4,2.49575]
["bitfinex-derivatives","ETHF0:USTF0",1743671726925,1.51854561,1819.5,1819.4,2.49575]
["bitfinex-derivatives","ETHF0:USTF0",1743671727631,2.61783561,1819.5,1819.4,2.49575]
["bitfinex-derivatives","ETHF0:USTF0",1743671728133,1.51854561,1819.5,1819.4,2.49575]
["bitfinex-derivatives","ETHF0:USTF0",1743671728329,2.61783561,1819.5,1819.4,2.49575]
["bitfinex-derivatives","ETHF0:USTF0",1743671729327,1.51854561,1819.5,1819.4,2.49575]
["bitfinex-derivatives","ETHF0:USTF0",1743671729722,0.00824561,1819.5,1819.4,2.49575]
["bitfinex-derivatives","ETHF0:USTF0",1743671730125,0.00824561,1819.5,1819.4,4.99575]
["bitfinex-derivatives","ETHF0:USTF0",1743671730433,1.4637,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743671730631,1.4637,1819.7,1819.6,4.30703]
["bitfinex-derivatives","ETHF0:USTF0",1743671731228,1.4637,1819.7,1819.6,47.35753]
["bitfinex-derivatives","ETHF0:USTF0",1743671731430,0.00824561,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743671731629,1.10734561,1819.8,1819.7,2.59417]
["bitfinex-derivatives","ETHF0:USTF0",1743671731932,0.00824561,1819.8,1819.7,2.59417]
["bitfinex-derivatives","ETHF0:USTF0",1743671732542,1.43444561,1819.8,1819.7,2.59417]
["bitfinex-derivatives","ETHF0:USTF0",1743671733436,2.53354561,1819.8,1819.7,2.59417]
["bitfinex-derivatives","ETHF0:USTF0",1743671734946,1.43444561,1819.8,1819.7,2.59417]
["bitfinex-derivatives","ETHF0:USTF0",1743671735246,2.53354561,1819.8,1819.7,2.59417]
["bitfinex-derivatives","ETHF0:USTF0",1743671735439,2.53354561,1819.8,1819.7,43.39417]
["bitfinex-derivatives","ETHF0:USTF0",1743671735647,0.00824561,1819.8,1819.7,43.39417]
["bitfinex-derivatives","ETHF0:USTF0",1743671736950,1.10734561,1819.8,1819.7,41.89917]
["bitfinex-derivatives","ETHF0:USTF0",1743671737148,3.31124561,1819.8,1819.7,41.89917]
["bitfinex-derivatives","ETHF0:USTF0",1743671738552,2.21214561,1819.8,1819.7,41.89917]
["bitfinex-derivatives","ETHF0:USTF0",1743671738741,3.31124561,1819.8,1819.7,43.28597]
["bitfinex-derivatives","ETHF0:USTF0",1743671739242,1.49284561,1819.8,1819.7,43.28597]
["bitfinex-derivatives","ETHF0:USTF0",1743671745240,2.59194561,1819.8,1819.7,41.89917]
["bitfinex-derivatives","ETHF0:USTF0",1743671745441,2.59194561,1819.8,1819.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671746848,2.59194561,1819.8,1819.7,41.89917]
["bitfinex-derivatives","ETHF0:USTF0",1743671748552,1.49284561,1819.8,1819.7,41.89917]
["bitfinex-derivatives","ETHF0:USTF0",1743671748754,1.49284561,1819.8,1819.7,43.38937]
["bitfinex-derivatives","ETHF0:USTF0",1743671749650,2.59194561,1819.8,1819.7,43.38937]
["bitfinex-derivatives","ETHF0:USTF0",1743671750252,2.59194561,1819.8,1819.7,46.59717]
["bitfinex-derivatives","ETHF0:USTF0",1743671750655,1.49284561,1819.8,1819.7,46.59717]
["bitfinex-derivatives","ETHF0:USTF0",1743671750854,1.49284561,1819.8,1819.7,49.09717]
["bitfinex-derivatives","ETHF0:USTF0",1743671750855,0.00824561,1819.8,1819.7,49.09717]
["bitfinex-derivatives","ETHF0:USTF0",1743671751061,1.398,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743671751352,0.7399,1820.3,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743671751549,0.7149,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743671751752,0.7149,1820.4,1820.3,44.1347]
["bitfinex-derivatives","ETHF0:USTF0",1743671752248,3.62824561,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743671752456,3.62824561,1820.5,1820.4,4.30654]
["bitfinex-derivatives","ETHF0:USTF0",1743671752457,0.00824561,1820.5,1820.4,4.30654]
["bitfinex-derivatives","ETHF0:USTF0",1743671752753,0.00824561,1820.5,1820.4,5.68694]
["bitfinex-derivatives","ETHF0:USTF0",1743671753155,0.00824561,1820.5,1820.4,4.30654]
["bitfinex-derivatives","ETHF0:USTF0",1743671753544,0.00824561,1820.5,1820.4,4.35647943]
["bitfinex-derivatives","ETHF0:USTF0",1743671754456,1.51614561,1820.5,1820.4,4.35647943]
["bitfinex-derivatives","ETHF0:USTF0",1743671757658,1.51614561,1820.5,1820.4,5.73497943]
["bitfinex-derivatives","ETHF0:USTF0",1743671757849,1.51614561,1820.5,1820.4,4.35647943]
["bitfinex-derivatives","ETHF0:USTF0",1743671758558,1.51614561,1820.5,1820.4,5.76477943]
["bitfinex-derivatives","ETHF0:USTF0",1743671758954,1.51614561,1820.5,1820.4,4.35647943]
["bitfinex-derivatives","ETHF0:USTF0",1743671760850,1.51614561,1820.5,1820.4,5.76477943]
["bitfinex-derivatives","ETHF0:USTF0",1743671761049,3.2078,1821.3,1820.4,4.66603943]
["bitfinex-derivatives","ETHF0:USTF0",1743671761356,1.0983,1821.2,1821.1,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743671761554,3.619,1821.5,1821.1,6.00351943]
["bitfinex-derivatives","ETHF0:USTF0",1743671761759,1.09804,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743671761954,1.09809,1821.5,1821.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1743671762260,1.09814,1821.4,1821.3,3.21604561]
["bitfinex-derivatives","ETHF0:USTF0",1743671762557,7.53884,1821.4,1821.3,0.05818504]
["bitfinex-derivatives","ETHF0:USTF0",1743671762953,13.24664,1821.4,1821.3,0.05818504]
["bitfinex-derivatives","ETHF0:USTF0",1743671764661,10.03884,1821.4,1821.3,0.05818504]
["bitfinex-derivatives","ETHF0:USTF0",1743671764967,13.24664,1821.4,1821.3,0.05818504]
["bitfinex-derivatives","ETHF0:USTF0",1743671765164,13.24664,1821.4,1821.3,0.01695699]
["bitfinex-derivatives","ETHF0:USTF0",1743671765562,1.09844,1820.9,1820.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743671765762,4.71644,1820.9,1820.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743671766164,4.71644,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671766366,6.23034,1820.9,1820.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671766569,1.0985,1820.8,1820.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671766763,2.6124,1820.8,1820.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671767262,2.6124,1820.8,1820.7,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671767862,5.1124,1820.8,1820.7,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671769262,5.1124,1820.8,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671769263,1.09868,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671769465,4.71668,1820.5,1820.4,4.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743671769668,4.71668,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671770258,6.13358,1820.5,1820.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743671770462,6.56921158,1820.5,1820.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743671770874,9.06921158,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671771369,2.95121158,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671771569,6.56921158,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671773361,9.06921158,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671773958,6.56921158,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671774974,2.51558,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671775161,6.13358,1820.5,1820.4,42.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743671775367,6.13358,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671776471,8.63358,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671778467,6.13358,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671778674,6.13358,1820.5,1820.4,42.9453]
["bitfinex-derivatives","ETHF0:USTF0",1743671779875,6.13358,1820.5,1820.4,44.04404]
["bitfinex-derivatives","ETHF0:USTF0",1743671780170,6.13358,1820.5,1820.4,42.9453]
["bitfinex-derivatives","ETHF0:USTF0",1743671780771,0.43011826,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743671781080,1.09862,1820.6,1820.5,2.50208]
["bitfinex-derivatives","ETHF0:USTF0",1743671781579,1.54984501,1820.6,1820.5,2.50208]
["bitfinex-derivatives","ETHF0:USTF0",1743671781768,1.54984501,1820.6,1820.5,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743671781967,3.05374501,1820.6,1820.5,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743671782570,2.60252,1820.6,1820.5,42.2034]
["bitfinex-derivatives","ETHF0:USTF0",1743671783671,1.09868,1820.5,1820.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743671783869,2.53908,1820.5,1820.4,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743671784273,2.53908,1820.5,1820.4,41.5583]
["bitfinex-derivatives","ETHF0:USTF0",1743671784476,2.53908,1820.5,1820.4,42.962]
["bitfinex-derivatives","ETHF0:USTF0",1743671784975,2.53908,1820.5,1820.4,44.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743671785475,2.53908,1820.5,1820.4,42.962]
["bitfinex-derivatives","ETHF0:USTF0",1743671786276,2.53908,1820.5,1820.4,44.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743671787176,2.53908,1820.5,1820.4,42.962]
["bitfinex-derivatives","ETHF0:USTF0",1743671788078,1.09868,1820.5,1820.4,44.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743671788278,4.71668,1820.5,1820.4,44.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743671788979,4.71668,1820.5,1820.4,42.962]
["bitfinex-derivatives","ETHF0:USTF0",1743671789171,6.12718,1820.5,1820.4,44.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743671789679,6.12718,1820.5,1820.4,42.962]
["bitfinex-derivatives","ETHF0:USTF0",1743671789971,6.12718,1820.5,1820.4,44.06074]
["bitfinex-derivatives","ETHF0:USTF0",1743671790175,6.12718,1820.5,1820.4,42.962]
["bitfinex-derivatives","ETHF0:USTF0",1743671790369,6.12718,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671790570,6.82928,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671791575,10.03708,1820.5,1820.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671792178,1.09874,1820.4,1820.3,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671792476,2.52684,1820.4,1820.3,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671793272,5.02684,1820.4,1820.3,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671793583,1.09898,1820.0,1819.9,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1743671793880,4.71698,1820.0,1819.9,2.1345]
["bitfinex-derivatives","ETHF0:USTF0",1743671794581,6.14508,1820.0,1819.9,42.9345]
["bitfinex-derivatives","ETHF0:USTF0",1743671797479,4.71698,1820.0,1819.9,42.9345]
["bitfinex-derivatives","ETHF0:USTF0",1743671797685,6.15438,1820.0,1819.9,41.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743671798184,6.15438,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671799082,11.86218,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671799282,1.09904,1819.9,1819.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671799486,1.09923,1819.6,1819.5,7.19738]
["bitfinex-derivatives","ETHF0:USTF0",1743671799683,4.71723,1819.6,1819.5,46.52988]
["bitfinex-derivatives","ETHF0:USTF0",1743671799980,4.71723,1819.6,1819.5,46.51106135]
["bitfinex-derivatives","ETHF0:USTF0",1743671800575,4.71723,1819.6,1819.5,45.41178135]
["bitfinex-derivatives","ETHF0:USTF0",1743671800775,4.71723,1819.6,1819.5,46.51107135]
["bitfinex-derivatives","ETHF0:USTF0",1743671807996,6.24023,1819.6,1819.5,46.51107135]
["bitfinex-derivatives","ETHF0:USTF0",1743671808290,6.24023,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671808490,6.99823,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671808791,10.20603,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671815910,12.70603,1819.6,1819.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671816116,1.09929,1819.5,1819.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671816417,2.59929,1819.5,1819.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671816715,2.59929,1819.5,1819.4,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671818414,2.59929,1819.5,1819.4,42.28374561]
["bitfinex-derivatives","ETHF0:USTF0",1743671819218,2.59929,1819.5,1819.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671820514,4.71829,1819.5,1819.4,1.10759561]
["bitfinex-derivatives","ETHF0:USTF0",1743671820718,4.71829,1819.5,1819.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671821220,6.19969,1819.5,1819.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671823011,6.19969,1819.5,1819.4,1.48594561]
["bitfinex-derivatives","ETHF0:USTF0",1743671824610,6.19969,1819.5,1819.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671825515,2.58069,1819.5,1819.4,1.10759561]
["bitfinex-derivatives","ETHF0:USTF0",1743671825716,3.619,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743671826018,4.72645561,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743671826216,4.72641561,1819.7,1819.6,43.29203]
["bitfinex-derivatives","ETHF0:USTF0",1743671826416,4.72641561,1819.7,1819.6,42.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743671826618,4.72641561,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671827021,4.72641561,1819.7,1819.6,41.89923]
["bitfinex-derivatives","ETHF0:USTF0",1743671827221,4.72641561,1819.7,1819.6,42.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743671827722,4.72641561,1819.7,1819.6,43.29203]
["bitfinex-derivatives","ETHF0:USTF0",1743671828110,4.72641561,1819.7,1819.6,42.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743671829218,4.72641561,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671829424,1.09929,1819.5,1819.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671829813,1.09929,1819.5,1819.4,41.90759561]
["bitfinex-derivatives","ETHF0:USTF0",1743671830323,1.09929,1819.5,1819.4,43.33029561]
["bitfinex-derivatives","ETHF0:USTF0",1743671830524,1.09929,1819.5,1819.4,42.23094561]
["bitfinex-derivatives","ETHF0:USTF0",1743671830825,1.09929,1819.5,1819.4,43.33029561]
["bitfinex-derivatives","ETHF0:USTF0",1743671831625,1.09929,1819.5,1819.4,42.23094561]
["bitfinex-derivatives","ETHF0:USTF0",1743671833414,1.09929,1819.5,1819.4,43.33029561]
["bitfinex-derivatives","ETHF0:USTF0",1743671833822,1.09929,1819.5,1819.4,42.23094561]
["bitfinex-derivatives","ETHF0:USTF0",1743671837232,4.30709,1819.5,1819.4,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671837429,8.24669,1819.5,1819.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671837930,8.68218087,1819.5,1819.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671838225,8.68218087,1819.5,1819.4,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671838531,1.09953,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671838833,4.71853,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671839224,6.87203,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671844029,5.9561,1819.5,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671844333,1.09948,1819.2,1819.1,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1743671844525,1.09948,1819.2,1819.1,3.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743671845127,1.09946,1819.3,1819.2,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743671845429,1.09947,1819.2,1819.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743671846633,1.09947,1819.2,1819.1,1.80943]
["bitfinex-derivatives","ETHF0:USTF0",1743671847134,1.09947,1819.2,1819.1,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743671848035,1.09953,1819.1,1819.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671848331,1.09953,1819.1,1818.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671848332,1.09959,1819.0,1818.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671848533,1.81559,1819.0,1818.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671848733,3.27259,1819.0,1818.9,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671852236,3.27259,1819.0,1818.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671852741,10.42639,1819.0,1818.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671852939,6.92009,1819.0,1818.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671853136,10.12789,1819.0,1818.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671853334,6.92009,1819.0,1818.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671855932,12.62789,1819.0,1818.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671857145,10.12789,1819.0,1818.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671860240,12.62789,1819.0,1818.9,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671862033,1.09989,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671862345,4.71889,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671862735,6.20869,1818.5,1818.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671864047,1.09995,1818.4,1818.3,0.00549492]
["bitfinex-derivatives","ETHF0:USTF0",1743671864343,5.79755,1818.4,1818.3,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671864647,8.29755,1818.4,1818.3,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671864846,8.73626683,1818.4,1818.3,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671867143,6.23626683,1818.4,1818.3,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671868047,9.85626683,1818.4,1818.3,4.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743671874546,3.62,1818.4,1818.3,2.59268492]
["bitfinex-derivatives","ETHF0:USTF0",1743671874753,4.71995,1818.4,1818.3,1.49270492]
["bitfinex-derivatives","ETHF0:USTF0",1743671875053,4.71995,1818.4,1818.3,2.59271492]
["bitfinex-derivatives","ETHF0:USTF0",1743671875245,4.71995,1818.4,1818.3,1.49270492]
["bitfinex-derivatives","ETHF0:USTF0",1743671878353,6.14945,1818.4,1818.3,1.49270492]
["bitfinex-derivatives","ETHF0:USTF0",1743671878753,4.71995,1818.4,1818.3,1.49270492]
["bitfinex-derivatives","ETHF0:USTF0",1743671879252,6.14945,1818.4,1818.3,1.49270492]
["bitfinex-derivatives","ETHF0:USTF0",1743671882153,3.62,1818.4,1818.3,2.59271492]
["bitfinex-derivatives","ETHF0:USTF0",1743671882368,4.71995,1818.4,1818.3,1.49270492]
["bitfinex-derivatives","ETHF0:USTF0",1743671882564,0.00824561,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743671882865,0.7272,1819.0,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743671883069,1.09973,1818.8,1818.7,1.09974]
["bitfinex-derivatives","ETHF0:USTF0",1743671883257,1.09973,1818.8,1818.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743671884167,2.59233,1818.8,1818.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743671885369,1.09973,1818.8,1818.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743671891784,2.48063,1818.8,1818.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743671895981,2.48063,1818.8,1818.7,2.61497]
["bitfinex-derivatives","ETHF0:USTF0",1743671896176,2.48063,1818.8,1818.7,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743671896380,1.10790561,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743671896682,4.72690561,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743671896883,3.62724561,1818.9,1818.8,45.10751]
["bitfinex-derivatives","ETHF0:USTF0",1743671897085,3.619,1819.0,1818.8,47.60751]
["bitfinex-derivatives","ETHF0:USTF0",1743671897279,3.619,1819.0,1818.9,3.21675]
["bitfinex-derivatives","ETHF0:USTF0",1743671897687,3.619,1819.1,1818.9,4.6171]
["bitfinex-derivatives","ETHF0:USTF0",1743671897982,3.2078,1819.4,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743671898185,3.619,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743671898489,3.619,1819.3,1819.2,4.30727]
["bitfinex-derivatives","ETHF0:USTF0",1743671898676,4.71841,1819.3,1819.2,4.30727]
["bitfinex-derivatives","ETHF0:USTF0",1743671898877,0.00824561,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743671899077,3.62724561,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743671899278,3.62724561,1819.4,1819.3,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1743671900388,0.00824561,1819.4,1819.3,3.59941]
["bitfinex-derivatives","ETHF0:USTF0",1743671900584,0.00824561,1819.4,1819.3,9.42341]
["bitfinex-derivatives","ETHF0:USTF0",1743671900787,3.65221835,1820.3,1819.3,8.324]
["bitfinex-derivatives","ETHF0:USTF0",1743671900993,4.71788,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671901290,4.26185,1820.5,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671901291,1.5151,1820.5,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671901475,3.618,1820.5,1820.4,1.09873]
["bitfinex-derivatives","ETHF0:USTF0",1743671902092,1.09874,1820.4,1820.3,4.31480561]
["bitfinex-derivatives","ETHF0:USTF0",1743671902387,1.09874,1820.4,1820.3,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671902582,2.54894,1820.4,1820.3,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671903687,2.54894,1820.4,1820.3,1.10704561]
["bitfinex-derivatives","ETHF0:USTF0",1743671903884,2.54894,1820.4,1820.3,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671905291,3.25734,1820.4,1820.3,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671905891,2.54894,1820.4,1820.3,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671907180,0.70844561,1820.6,1820.3,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671907385,3.617,1820.4,1820.3,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671907789,1.09874,1820.4,1820.3,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671907989,4.71574,1820.4,1820.3,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671909489,4.71574,1820.4,1820.3,41.90704561]
["bitfinex-derivatives","ETHF0:USTF0",1743671909692,4.71574,1820.4,1820.3,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671910591,4.71574,1820.4,1820.3,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671911389,7.21574,1820.4,1820.3,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671911595,8.71594,1820.4,1820.3,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671911781,2.7472,1820.2,1819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671911981,1.09904,1819.9,1819.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671912286,4.71604,1819.9,1819.7,4.30695]
["bitfinex-derivatives","ETHF0:USTF0",1743671912490,3.617,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743671912692,4.71604,1819.9,1819.8,2.5713]
["bitfinex-derivatives","ETHF0:USTF0",1743671912886,1.0991,1819.8,1819.7,3.21604561]
["bitfinex-derivatives","ETHF0:USTF0",1743671913086,2.6,1819.8,1819.7,44.01604561]
["bitfinex-derivatives","ETHF0:USTF0",1743671913783,2.6,1819.8,1819.7,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671915092,6.216,1819.8,1819.7,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671916192,9.4238,1819.8,1819.7,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671916393,10.8247,1819.8,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671916596,1.09953,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671916984,1.09953,1819.1,1819.0,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1743671917184,2.61143,1819.1,1819.0,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1743671917391,1.09959,1819.0,1818.9,3.37891]
["bitfinex-derivatives","ETHF0:USTF0",1743671917590,2.61149,1819.0,1818.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671917996,2.61149,1819.0,1818.9,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671920699,5.96476561,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743671920700,0.00824561,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743671920990,0.00824561,1819.2,1819.1,4.30733]
["bitfinex-derivatives","ETHF0:USTF0",1743671921214,0.00824561,1819.2,1819.1,6.80733]
["bitfinex-derivatives","ETHF0:USTF0",1743671921391,0.00824561,1819.2,1819.1,7.52293]
["bitfinex-derivatives","ETHF0:USTF0",1743671925196,1.09918,1819.7,1819.6,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743671925400,6.23618,1819.7,1819.6,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743671925598,3.617,1819.7,1819.6,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743671925799,1.52,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743671925999,3.617,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743671926303,3.58993574,1820.0,1819.9,2.54914]
["bitfinex-derivatives","ETHF0:USTF0",1743671926503,3.58993574,1820.0,1819.9,43.34914]
["bitfinex-derivatives","ETHF0:USTF0",1743671926699,1.10720561,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743671926896,1.10720561,1820.1,1819.9,42.2501]
["bitfinex-derivatives","ETHF0:USTF0",1743671926897,1.09898,1820.0,1819.9,42.2501]
["bitfinex-derivatives","ETHF0:USTF0",1743671927100,2.61898,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671927296,2.61898,1820.0,1819.9,41.89904]
["bitfinex-derivatives","ETHF0:USTF0",1743671927601,0.00824561,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743671927801,0.00824561,1820.1,1820.0,4.30678]
["bitfinex-derivatives","ETHF0:USTF0",1743671928105,1.10716561,1820.1,1820.0,5.75688]
["bitfinex-derivatives","ETHF0:USTF0",1743671928297,2.51546561,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671928691,0.00824561,1820.1,1820.0,4.30678]
["bitfinex-derivatives","ETHF0:USTF0",1743671928891,0.00824561,1820.1,1820.0,5.80328]
["bitfinex-derivatives","ETHF0:USTF0",1743671929198,0.00824561,1820.1,1820.0,8.30328]
["bitfinex-derivatives","ETHF0:USTF0",1743671929400,0.00824561,1820.1,1820.0,9.01858]
["bitfinex-derivatives","ETHF0:USTF0",1743671930107,0.00824561,1820.1,1820.0,6.51858]
["bitfinex-derivatives","ETHF0:USTF0",1743671931307,0.00824561,1820.1,1820.0,14.84258]
["bitfinex-derivatives","ETHF0:USTF0",1743671931803,4.72816561,1820.1,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671931996,1.09904,1819.9,1819.8,1.10732561]
["bitfinex-derivatives","ETHF0:USTF0",1743671932205,1.11791865,1819.8,1819.7,5.72582]
["bitfinex-derivatives","ETHF0:USTF0",1743671932395,2.61731865,1819.8,1819.7,5.72582]
["bitfinex-derivatives","ETHF0:USTF0",1743671932796,2.5985,1819.8,1819.7,4.60788135]
["bitfinex-derivatives","ETHF0:USTF0",1743671933000,2.5985,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671933208,2.5985,1819.8,1819.7,4.30697]
["bitfinex-derivatives","ETHF0:USTF0",1743671933600,2.5985,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671933899,2.5985,1819.8,1819.7,4.30697]
["bitfinex-derivatives","ETHF0:USTF0",1743671934299,1.4994,1819.8,1819.7,4.30697]
["bitfinex-derivatives","ETHF0:USTF0",1743671934504,2.5985,1819.8,1819.7,4.30697]
["bitfinex-derivatives","ETHF0:USTF0",1743671934706,1.09917,1819.7,1819.6,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671934905,2.51327,1819.7,1819.6,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671938003,3.23297,1819.7,1819.6,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671938206,2.51327,1819.7,1819.6,45.11527561]
["bitfinex-derivatives","ETHF0:USTF0",1743671938612,2.51327,1819.7,1819.6,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671939807,2.51327,1819.7,1819.6,41.90747561]
["bitfinex-derivatives","ETHF0:USTF0",1743671940004,2.51327,1819.7,1819.6,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671940406,2.51327,1819.7,1819.6,41.90747561]
["bitfinex-derivatives","ETHF0:USTF0",1743671940804,4.3417,1819.8,1819.6,41.90747561]
["bitfinex-derivatives","ETHF0:USTF0",1743671940805,4.72113,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743671941010,1.09913,1819.8,1819.7,5.71107]
["bitfinex-derivatives","ETHF0:USTF0",1743671941211,2.53788,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743671941513,6.15788,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743671941704,1.0991,1819.8,1819.7,5.71102]
["bitfinex-derivatives","ETHF0:USTF0",1743671941905,2.5379,1819.8,1819.7,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1743671942106,2.5379,1819.8,1819.7,5.71107]
["bitfinex-derivatives","ETHF0:USTF0",1743671942505,2.5379,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671942714,0.70554561,1820.1,1819.9,1.09899]
["bitfinex-derivatives","ETHF0:USTF0",1743671942907,1.09908,1819.9,1819.8,2.50315]
["bitfinex-derivatives","ETHF0:USTF0",1743671943215,1.09908,1819.9,1819.8,2.47608574]
["bitfinex-derivatives","ETHF0:USTF0",1743671945809,1.0991,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671946007,6.2091,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671948308,6.2091,1819.8,1819.7,4.30697]
["bitfinex-derivatives","ETHF0:USTF0",1743671948710,6.2091,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671949820,1.09917,1819.7,1819.6,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671950113,1.81757,1819.7,1819.6,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743671952009,1.09941,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671952722,1.80361,1819.3,1819.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743671953114,1.80361,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671959226,1.09941,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671960522,1.09941,1819.3,1819.2,42.2316]
["bitfinex-derivatives","ETHF0:USTF0",1743671960723,5.49663,1819.5,1819.4,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743671960724,1.09931,1819.5,1819.4,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743671960923,4.71631,1819.5,1819.4,1.09932]
["bitfinex-derivatives","ETHF0:USTF0",1743671961332,4.71631,1819.5,1819.4,2.53092]
["bitfinex-derivatives","ETHF0:USTF0",1743671963437,6.13096,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743671963634,6.13096,1819.6,1819.5,5.77079]
["bitfinex-derivatives","ETHF0:USTF0",1743671964035,6.13096,1819.6,1819.5,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743671964238,6.13096,1819.6,1819.5,5.77079]
["bitfinex-derivatives","ETHF0:USTF0",1743671964639,6.13096,1819.6,1819.5,4.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743671965235,6.13096,1819.6,1819.5,1.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743671966842,6.13096,1819.6,1819.5,2.56299]
["bitfinex-derivatives","ETHF0:USTF0",1743671970543,6.13096,1819.6,1819.5,5.77079]
["bitfinex-derivatives","ETHF0:USTF0",1743671971344,1.09917,1819.8,1819.7,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743671971542,1.09917,1819.8,1819.6,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1743671971543,1.09923,1819.7,1819.6,1.09918]
["bitfinex-derivatives","ETHF0:USTF0",1743671971751,1.09923,1819.6,1819.5,5.76414]
["bitfinex-derivatives","ETHF0:USTF0",1743671971952,2.63093,1819.6,1819.5,5.76414]
["bitfinex-derivatives","ETHF0:USTF0",1743671973544,2.63093,1819.6,1819.5,4.30704]
["bitfinex-derivatives","ETHF0:USTF0",1743671974151,2.63093,1819.6,1819.5,5.72604]
["bitfinex-derivatives","ETHF0:USTF0",1743671977347,1.09902,1820.0,1819.9,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743671977555,6.11475574,1820.0,1819.9,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743671978248,6.11475574,1820.0,1819.9,2.49368]
["bitfinex-derivatives","ETHF0:USTF0",1743671979346,6.11475574,1820.0,1819.9,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743671980248,1.09904,1819.9,1819.8,3.96499]
["bitfinex-derivatives","ETHF0:USTF0",1743671980547,1.09904,1819.9,1819.7,4.30693]
["bitfinex-derivatives","ETHF0:USTF0",1743671980548,1.0991,1819.8,1819.7,4.30693]
["bitfinex-derivatives","ETHF0:USTF0",1743671980755,1.3869,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743671980955,1.0991,1819.8,1819.7,4.30692]
["bitfinex-derivatives","ETHF0:USTF0",1743671981147,1.7928,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671983752,6.10194,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743671984456,6.10194,1819.9,1819.8,2.6073]
["bitfinex-derivatives","ETHF0:USTF0",1743671985249,6.10194,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743671989563,6.10194,1819.9,1819.8,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1743671989964,6.10194,1819.9,1819.8,1.0991]
["bitfinex-derivatives","ETHF0:USTF0",1743671990962,1.0991,1819.8,1819.7,4.30694]
["bitfinex-derivatives","ETHF0:USTF0",1743671991162,3.2557,1819.8,1819.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671992169,1.09923,1819.6,1819.5,5.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743671992857,1.85463,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743671993169,1.09938,1819.4,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743671993357,2.56752,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743671993758,4.71525,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743671994057,6.18345,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743671994258,6.18345,1819.6,1819.5,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1743671996567,1.09935,1819.4,1819.3,4.30716]
["bitfinex-derivatives","ETHF0:USTF0",1743671997165,2.56205,1819.4,1819.3,4.30716]
["bitfinex-derivatives","ETHF0:USTF0",1743672000263,1.09941,1819.3,1819.2,41.5529]
["bitfinex-derivatives","ETHF0:USTF0",1743672000462,6.21331,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672000667,5.1139,1819.3,1819.2,41.89947]
["bitfinex-derivatives","ETHF0:USTF0",1743672000865,1.4268,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743672000866,0.717,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743672001069,5.43229,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743672001566,5.43229,1819.5,1819.4,2.58495]
["bitfinex-derivatives","ETHF0:USTF0",1743672001969,5.43229,1819.5,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672001970,1.09935,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672002164,3.31655,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672002671,3.31655,1819.4,1819.3,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1743672002871,1.09935,1819.4,1819.3,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1743672003065,1.09935,1819.4,1819.3,5.79281]
["bitfinex-derivatives","ETHF0:USTF0",1743672003773,2.55485,1819.4,1819.3,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1743672003965,2.55485,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672004166,1.09941,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672004368,2.58711,1819.3,1819.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672005469,3.9877,1819.3,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672005772,1.09965,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672005969,4.71565,1818.9,1818.8,45.10751]
["bitfinex-derivatives","ETHF0:USTF0",1743672006566,6.20335,1818.9,1818.8,45.10751]
["bitfinex-derivatives","ETHF0:USTF0",1743672006975,6.20335,1818.9,1818.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743672008063,5.1037,1818.9,1818.8,45.10751]
["bitfinex-derivatives","ETHF0:USTF0",1743672011079,1.4877,1818.9,1818.8,45.10751]
["bitfinex-derivatives","ETHF0:USTF0",1743672011375,5.1047,1818.9,1818.8,45.10751]
["bitfinex-derivatives","ETHF0:USTF0",1743672012772,1.4877,1818.9,1818.8,45.10751]
["bitfinex-derivatives","ETHF0:USTF0",1743672012978,1.84393561,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743672013173,5.46093561,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743672013675,6.84373561,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743672015275,5.00804561,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743672015473,5.00804561,1819.0,1818.9,3.29545]
["bitfinex-derivatives","ETHF0:USTF0",1743672015970,6.10763561,1819.0,1818.9,4.05695]
["bitfinex-derivatives","ETHF0:USTF0",1743672016167,2.49063561,1819.0,1818.9,4.05695]
["bitfinex-derivatives","ETHF0:USTF0",1743672016366,6.10763561,1819.0,1818.9,4.05695]
["bitfinex-derivatives","ETHF0:USTF0",1743672018479,1.09965,1818.9,1818.8,45.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743672018676,2.62805,1818.9,1818.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743672018876,1.09977,1818.7,1818.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743672019177,4.71677,1818.7,1818.6,6.92383]
["bitfinex-derivatives","ETHF0:USTF0",1743672019377,4.71677,1818.7,1818.6,46.624]
["bitfinex-derivatives","ETHF0:USTF0",1743672019577,6.16207,1818.7,1818.6,46.624]
["bitfinex-derivatives","ETHF0:USTF0",1743672019973,6.16207,1818.7,1818.6,47.72383]
["bitfinex-derivatives","ETHF0:USTF0",1743672020979,6.16207,1818.7,1818.6,49.17463]
["bitfinex-derivatives","ETHF0:USTF0",1743672021181,3.617,1818.7,1818.6,49.17463]
["bitfinex-derivatives","ETHF0:USTF0",1743672021977,1.4453,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743672022183,5.0623,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743672022678,5.0623,1818.9,1818.8,44.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743672023176,3.617,1818.9,1818.8,44.06511]
["bitfinex-derivatives","ETHF0:USTF0",1743672023484,3.62524561,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743672023786,3.617,1819.4,1819.2,2.74855]
["bitfinex-derivatives","ETHF0:USTF0",1743672023983,5.0563,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743672024182,5.0563,1819.4,1819.3,47.26021]
["bitfinex-derivatives","ETHF0:USTF0",1743672024371,5.0563,1819.4,1819.3,48.00281]
["bitfinex-derivatives","ETHF0:USTF0",1743672024576,1.4393,1819.4,1819.3,48.00281]
["bitfinex-derivatives","ETHF0:USTF0",1743672024978,2.53865,1819.4,1819.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743672026677,2.53865,1819.4,1819.3,45.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743672027584,2.53865,1819.4,1819.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743672027782,2.53865,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672028179,2.53865,1819.4,1819.3,41.89941]
["bitfinex-derivatives","ETHF0:USTF0",1743672028387,1.09935,1819.4,1819.3,44.04661]
["bitfinex-derivatives","ETHF0:USTF0",1743672028580,2.50605,1819.4,1819.3,44.04661]
["bitfinex-derivatives","ETHF0:USTF0",1743672028781,1.4067,1819.4,1819.3,44.04661]
["bitfinex-derivatives","ETHF0:USTF0",1743672029784,5.0237,1819.4,1819.3,44.04661]
["bitfinex-derivatives","ETHF0:USTF0",1743672030183,6.12305,1819.4,1819.3,44.04661]
["bitfinex-derivatives","ETHF0:USTF0",1743672030888,6.12305,1819.4,1819.3,42.66251]
["bitfinex-derivatives","ETHF0:USTF0",1743672031186,6.12305,1819.4,1819.2,3.21604561]
["bitfinex-derivatives","ETHF0:USTF0",1743672031187,1.09941,1819.3,1819.2,4.31546561]
["bitfinex-derivatives","ETHF0:USTF0",1743672031384,3.23901,1819.3,1819.2,4.31546561]
["bitfinex-derivatives","ETHF0:USTF0",1743672031578,3.23901,1819.3,1819.2,45.11546561]
["bitfinex-derivatives","ETHF0:USTF0",1743672031779,1.4067,1819.3,1819.2,45.11546561]
["bitfinex-derivatives","ETHF0:USTF0",1743672031990,1.4067,1819.3,1819.2,46.57786561]
["bitfinex-derivatives","ETHF0:USTF0",1743672032489,2.50611,1819.3,1819.2,46.57786561]
["bitfinex-derivatives","ETHF0:USTF0",1743672032692,2.50611,1819.3,1819.2,45.11546561]
["bitfinex-derivatives","ETHF0:USTF0",1743672033091,4.71639,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743672033775,6.19889,1819.4,1819.3,41.89941]
["bitfinex-derivatives","ETHF0:USTF0",1743672034585,6.19889,1819.4,1819.3,43.34921]
["bitfinex-derivatives","ETHF0:USTF0",1743672034793,6.19889,1819.4,1819.3,41.89941]
["bitfinex-derivatives","ETHF0:USTF0",1743672035083,6.19889,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672035289,6.19889,1819.4,1819.3,41.89941]
["bitfinex-derivatives","ETHF0:USTF0",1743672042004,6.19889,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672043301,1.09965,1818.9,1818.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743672043501,1.09965,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672043502,4.71565,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672043806,3.616,1818.9,1818.8,45.10751]
["bitfinex-derivatives","ETHF0:USTF0",1743672044103,4.71565,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672044903,8.65155,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672046298,8.65155,1818.9,1818.4,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743672046299,1.09989,1818.5,1818.4,2.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743672046501,1.10007,1818.2,1818.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743672046697,1.10019,1818.0,1817.9,5.81222]
["bitfinex-derivatives","ETHF0:USTF0",1743672046891,1.4568,1818.1,1817.9,46.61225]
["bitfinex-derivatives","ETHF0:USTF0",1743672047196,1.10019,1818.0,1817.9,46.61225]
["bitfinex-derivatives","ETHF0:USTF0",1743672047394,1.10019,1818.0,1817.9,45.512]
["bitfinex-derivatives","ETHF0:USTF0",1743672047596,1.46504561,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743672047597,2.56523561,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743672047792,2.56523561,1818.1,1818.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743672049301,2.56523561,1818.1,1818.0,2.48519]
["bitfinex-derivatives","ETHF0:USTF0",1743672049501,2.56523561,1818.1,1818.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743672049999,0.00824561,1818.1,1818.0,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1743672050201,0.00824561,1818.1,1818.0,2.48519]
["bitfinex-derivatives","ETHF0:USTF0",1743672050505,0.00824561,1818.1,1818.0,43.99939]
["bitfinex-derivatives","ETHF0:USTF0",1743672050695,1.10837561,1818.1,1818.0,43.99939]
["bitfinex-derivatives","ETHF0:USTF0",1743672051413,2.50777561,1818.1,1818.0,43.99939]
["bitfinex-derivatives","ETHF0:USTF0",1743672052003,2.50777561,1818.1,1818.0,43.28519]
["bitfinex-derivatives","ETHF0:USTF0",1743672052209,2.50777561,1818.1,1818.0,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1743672052897,2.50777561,1818.1,1818.0,43.28519]
["bitfinex-derivatives","ETHF0:USTF0",1743672056002,2.50777561,1818.1,1818.0,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1743672056209,2.50777561,1818.1,1818.0,41.90019]
["bitfinex-derivatives","ETHF0:USTF0",1743672056402,2.50777561,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672060815,2.50777561,1818.1,1818.0,41.90019]
["bitfinex-derivatives","ETHF0:USTF0",1743672061112,2.50777561,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672062312,1.10837561,1818.1,1818.0,43.36959]
["bitfinex-derivatives","ETHF0:USTF0",1743672062511,1.10837561,1818.1,1818.0,44.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743672062713,2.52677561,1818.1,1818.0,44.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743672064418,2.52677561,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672064618,3.26187561,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672066114,2.52677561,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672066318,1.10837561,1818.1,1818.0,41.90019]
["bitfinex-derivatives","ETHF0:USTF0",1743672066516,1.10837561,1818.1,1818.0,43.42049]
["bitfinex-derivatives","ETHF0:USTF0",1743672067319,2.61277561,1818.1,1818.0,43.42049]
["bitfinex-derivatives","ETHF0:USTF0",1743672067519,2.61277561,1818.1,1818.0,42.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743672067718,2.61277561,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672069112,1.10019,1818.0,1817.9,4.308]
["bitfinex-derivatives","ETHF0:USTF0",1743672069319,2.56149,1818.0,1817.9,5.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743672070213,2.56149,1818.0,1817.9,46.5723]
["bitfinex-derivatives","ETHF0:USTF0",1743672078429,2.56149,1818.0,1817.9,45.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743672079130,2.56149,1818.0,1817.9,46.57235]
["bitfinex-derivatives","ETHF0:USTF0",1743672081123,0.00824561,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743672081327,0.00824561,1818.1,1818.0,2.54219]
["bitfinex-derivatives","ETHF0:USTF0",1743672081527,0.00824561,1818.1,1818.0,10.86619]
["bitfinex-derivatives","ETHF0:USTF0",1743672081723,0.00824561,1818.1,1818.0,51.66619]
["bitfinex-derivatives","ETHF0:USTF0",1743672082228,6.65462,1818.6,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743672082229,4.71799,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743672082424,4.71799,1818.4,1818.3,4.30781]
["bitfinex-derivatives","ETHF0:USTF0",1743672082929,4.71799,1818.4,1818.3,5.74981]
["bitfinex-derivatives","ETHF0:USTF0",1743672083124,4.71799,1818.4,1818.3,46.54981]
["bitfinex-derivatives","ETHF0:USTF0",1743672083328,4.71799,1818.4,1818.3,42.242]
["bitfinex-derivatives","ETHF0:USTF0",1743672083528,4.71799,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672083829,5.47579,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672084229,5.47579,1818.4,1818.3,41.90001]
["bitfinex-derivatives","ETHF0:USTF0",1743672084430,4.72615561,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743672084640,4.72615561,1818.5,1818.4,3.22605]
["bitfinex-derivatives","ETHF0:USTF0",1743672084829,4.72615561,1818.5,1818.4,6.43385]
["bitfinex-derivatives","ETHF0:USTF0",1743672085028,3.62624561,1818.5,1818.4,6.43385]
["bitfinex-derivatives","ETHF0:USTF0",1743672085227,1.09971,1818.9,1818.8,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743672085425,4.71771,1818.9,1818.8,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743672086132,4.71771,1818.9,1818.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743672086429,6.21781,1818.9,1818.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743672086925,6.21781,1818.9,1818.8,2.49951]
["bitfinex-derivatives","ETHF0:USTF0",1743672087534,6.21781,1818.9,1818.8,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743672088534,6.21781,1818.9,1818.8,2.49951]
["bitfinex-derivatives","ETHF0:USTF0",1743672088832,1.09971,1818.8,1818.7,2.58783]
["bitfinex-derivatives","ETHF0:USTF0",1743672089037,1.09971,1818.8,1818.7,1.4881]
["bitfinex-derivatives","ETHF0:USTF0",1743672089232,2.59981,1818.8,1818.7,0.739]
["bitfinex-derivatives","ETHF0:USTF0",1743672089433,1.09977,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672089634,3.23427,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672090734,2.49127,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743672091035,2.49127,1818.7,1818.6,1.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743672091233,1.09983,1818.6,1818.5,2.49674]
["bitfinex-derivatives","ETHF0:USTF0",1743672091434,2.49133,1818.6,1818.5,2.49674]
["bitfinex-derivatives","ETHF0:USTF0",1743672091628,2.49133,1818.6,1818.5,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1743672093031,6.10833,1818.6,1818.5,3.97524]
["bitfinex-derivatives","ETHF0:USTF0",1743672093232,1.09989,1818.5,1818.4,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743672093432,2.48819,1818.5,1818.4,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1743672093738,2.48819,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672093938,3.18149,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672098539,2.48819,1818.5,1818.4,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1743672098741,2.48819,1818.5,1818.4,5.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743672099735,2.48819,1818.5,1818.4,4.6742]
["bitfinex-derivatives","ETHF0:USTF0",1743672100736,1.09989,1818.5,1818.4,5.77415]
["bitfinex-derivatives","ETHF0:USTF0",1743672102434,4.71688,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743672102635,4.71676,1818.8,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743672102936,1.09969,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743672103338,1.09969,1818.9,1818.8,2.54901]
["bitfinex-derivatives","ETHF0:USTF0",1743672104341,5.01324561,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743672104342,2.49587561,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743672104545,1.10787561,1819.0,1818.9,7.19405]
["bitfinex-derivatives","ETHF0:USTF0",1743672105038,0.00824561,1819.0,1818.9,7.19405]
["bitfinex-derivatives","ETHF0:USTF0",1743672105743,1.10783561,1819.0,1818.9,7.19405]
["bitfinex-derivatives","ETHF0:USTF0",1743672107144,2.55883561,1819.0,1818.9,7.19405]
["bitfinex-derivatives","ETHF0:USTF0",1743672111246,2.74913,1818.9,1818.6,8.5735]
["bitfinex-derivatives","ETHF0:USTF0",1743672111434,3.31947,1818.8,1818.7,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1743672111838,6.93547,1818.8,1818.7,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1743672112647,6.18507,1818.8,1818.7,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1743672112848,2.75736561,1819.0,1818.7,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1743672112849,5.46884561,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743672113141,6.93814561,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743672114542,1.09965,1818.9,1818.8,3.23201]
["bitfinex-derivatives","ETHF0:USTF0",1743672114742,1.09971,1818.8,1818.7,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1743672114943,1.09971,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672115144,1.09983,1818.6,1818.5,5.77245]
["bitfinex-derivatives","ETHF0:USTF0",1743672115449,1.09983,1818.6,1818.5,7.23315]
["bitfinex-derivatives","ETHF0:USTF0",1743672115942,2.60102,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743672116249,2.60102,1818.7,1818.6,2.56053]
["bitfinex-derivatives","ETHF0:USTF0",1743672119849,2.60102,1818.7,1818.5,4.6726]
["bitfinex-derivatives","ETHF0:USTF0",1743672119850,1.09983,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672120049,3.26723,1818.6,1818.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672122250,1.09995,1818.4,1818.3,42.9497]
["bitfinex-derivatives","ETHF0:USTF0",1743672122553,1.09995,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672123147,2.54315,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672126551,6.15915,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672126951,1.10013,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672127153,4.71613,1818.1,1818.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672127455,4.71613,1818.1,1818.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743672127853,5.48173,1818.1,1818.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672128561,5.48173,1818.1,1818.0,41.90019]
["bitfinex-derivatives","ETHF0:USTF0",1743672128858,1.10013,1818.1,1818.0,45.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743672129059,1.10013,1818.1,1818.0,46.59839]
["bitfinex-derivatives","ETHF0:USTF0",1743672130556,1.10013,1818.1,1818.0,45.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743672130756,2.61923,1818.1,1818.0,45.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743672131156,2.61923,1818.1,1818.0,44.7693]
["bitfinex-derivatives","ETHF0:USTF0",1743672131354,3.32083,1818.1,1818.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743672133751,3.32083,1818.1,1818.0,45.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743672133956,3.32083,1818.1,1818.0,47.25839]
["bitfinex-derivatives","ETHF0:USTF0",1743672134862,9.93222323,1818.8,1818.0,48.6582]
["bitfinex-derivatives","ETHF0:USTF0",1743672135062,9.93222323,1818.8,1818.3,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743672135063,2.58958,1818.4,1818.3,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743672135264,2.58958,1818.4,1818.3,3.94755]
["bitfinex-derivatives","ETHF0:USTF0",1743672135760,2.58958,1818.4,1818.3,44.74755]
["bitfinex-derivatives","ETHF0:USTF0",1743672136156,2.58958,1818.4,1818.3,43.6476]
["bitfinex-derivatives","ETHF0:USTF0",1743672136559,3.30718,1818.4,1818.3,41.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743672136762,3.30718,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672138062,2.58958,1818.4,1818.3,41.90001]
["bitfinex-derivatives","ETHF0:USTF0",1743672138267,2.58958,1818.4,1818.3,43.41471]
["bitfinex-derivatives","ETHF0:USTF0",1743672138958,1.4896,1818.4,1818.3,43.41471]
["bitfinex-derivatives","ETHF0:USTF0",1743672139270,6.19146,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743672139862,1.09989,1818.5,1818.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1743672142068,2.59119,1818.5,1818.4,6.559]
["bitfinex-derivatives","ETHF0:USTF0",1743672143261,2.59119,1818.5,1818.4,3.9444]
["bitfinex-derivatives","ETHF0:USTF0",1743672144359,5.09119,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672144563,1.10012,1818.2,1818.0,9.761]
["bitfinex-derivatives","ETHF0:USTF0",1743672144866,1.10012,1818.2,1818.1,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743672145064,1.10012,1818.2,1818.1,41.90008]
["bitfinex-derivatives","ETHF0:USTF0",1743672145268,4.71599,1818.4,1818.3,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743672145770,3.616,1818.4,1818.3,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743672146065,1.09995,1818.4,1818.3,4.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743672146366,1.09995,1818.4,1818.3,44.89035]
["bitfinex-derivatives","ETHF0:USTF0",1743672146860,1.79392,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743672147070,6.23802,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743672147566,6.23802,1818.7,1818.6,3.36053]
["bitfinex-derivatives","ETHF0:USTF0",1743672147767,6.23802,1818.7,1818.6,44.16053]
["bitfinex-derivatives","ETHF0:USTF0",1743672148364,1.09982,1818.7,1818.6,44.16053]
["bitfinex-derivatives","ETHF0:USTF0",1743672150565,1.09989,1818.5,1818.4,1.09993]
["bitfinex-derivatives","ETHF0:USTF0",1743672151167,2.53669,1818.5,1818.4,43.36343]
["bitfinex-derivatives","ETHF0:USTF0",1743672151466,1.4368,1818.5,1818.4,43.36343]
["bitfinex-derivatives","ETHF0:USTF0",1743672151670,5.42528,1818.6,1818.4,43.36343]
["bitfinex-derivatives","ETHF0:USTF0",1743672151671,1.0998,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743672152167,2.5366,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743672152569,2.5366,1818.7,1818.6,2.56333]
["bitfinex-derivatives","ETHF0:USTF0",1743672156465,2.5366,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743672156867,1.09983,1818.6,1818.5,4.30765]
["bitfinex-derivatives","ETHF0:USTF0",1743672157169,2.62403,1818.6,1818.5,4.30765]
["bitfinex-derivatives","ETHF0:USTF0",1743672157663,2.62403,1818.6,1818.5,45.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743672158259,2.62403,1818.6,1818.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743672159772,2.62403,1818.6,1818.5,45.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743672160570,1.5242,1818.6,1818.5,45.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743672160765,3.615,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743672160969,0.7643,1818.9,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743672160970,3.62324561,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743672161271,3.62324561,1819.0,1818.9,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1743672161272,4.72286561,1819.0,1818.9,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1743672161664,6.15946561,1819.0,1818.9,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1743672161867,2.54446561,1819.0,1818.9,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1743672164577,0.00824561,1819.0,1818.9,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1743672164777,0.7642,1819.2,1818.9,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1743672164778,2.1736,1819.3,1819.0,2.74885]
["bitfinex-derivatives","ETHF0:USTF0",1743672164972,6.88802,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743672166270,5.7886,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743672166569,6.88801,1819.3,1819.2,2.62727]
["bitfinex-derivatives","ETHF0:USTF0",1743672168273,6.88801,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743672168568,6.88801,1819.3,1819.1,1.10777561]
["bitfinex-derivatives","ETHF0:USTF0",1743672168569,1.09947,1819.2,1819.1,1.10777561]
["bitfinex-derivatives","ETHF0:USTF0",1743672168771,1.4876,1819.2,1819.1,1.10777561]
["bitfinex-derivatives","ETHF0:USTF0",1743672169274,1.4876,1819.2,1819.1,4.31557561]
["bitfinex-derivatives","ETHF0:USTF0",1743672170180,1.4876,1819.2,1819.1,5.76477561]
["bitfinex-derivatives","ETHF0:USTF0",1743672173581,1.4876,1819.2,1819.1,6.50697561]
["bitfinex-derivatives","ETHF0:USTF0",1743672174275,1.45254561,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743672174576,1.45254561,1819.4,1819.3,5.04941]
["bitfinex-derivatives","ETHF0:USTF0",1743672175174,0.00824561,1819.4,1819.3,5.04941]
["bitfinex-derivatives","ETHF0:USTF0",1743672176576,1.46654561,1819.4,1819.3,5.04941]
["bitfinex-derivatives","ETHF0:USTF0",1743672179584,2.56589561,1819.4,1819.3,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1743672180179,6.17889561,1819.4,1819.3,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1743672181184,5.07954561,1819.4,1819.3,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1743672181680,2.74779,1819.8,1819.3,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1743672181681,1.22251272,1820.0,1819.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743672181987,1.09906,1819.9,1819.8,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1743672182177,4.71203,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743672182482,4.68496574,1820.0,1819.9,41.89904]
["bitfinex-derivatives","ETHF0:USTF0",1743672183384,4.68496574,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672183582,6.11526574,1820.0,1819.9,41.89904]
["bitfinex-derivatives","ETHF0:USTF0",1743672184779,6.14233,1820.0,1819.9,41.89904]
["bitfinex-derivatives","ETHF0:USTF0",1743672184979,6.14233,1820.0,1819.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672185179,6.14233,1820.0,1819.7,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1743672185180,1.0991,1819.8,1819.7,1.09912]
["bitfinex-derivatives","ETHF0:USTF0",1743672185380,1.0991,1819.8,1819.7,1.07205574]
["bitfinex-derivatives","ETHF0:USTF0",1743672185785,1.7987,1819.8,1819.7,1.07205574]
["bitfinex-derivatives","ETHF0:USTF0",1743672190888,1.09917,1819.7,1819.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743672191090,3.19067,1819.7,1819.6,45.10703]
["bitfinex-derivatives","ETHF0:USTF0",1743672192783,6.80267,1819.7,1819.6,45.10703]
["bitfinex-derivatives","ETHF0:USTF0",1743672192988,6.80267,1819.7,1819.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743672193592,6.80267,1819.7,1819.6,45.10703]
["bitfinex-derivatives","ETHF0:USTF0",1743672196891,6.80267,1819.7,1819.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743672197692,6.80267,1819.7,1819.6,45.10703]
["bitfinex-derivatives","ETHF0:USTF0",1743672198486,6.80267,1819.7,1819.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743672198689,6.80267,1819.7,1819.6,45.10703]
["bitfinex-derivatives","ETHF0:USTF0",1743672200089,1.3831,1819.7,1819.6,45.81273]
["bitfinex-derivatives","ETHF0:USTF0",1743672200289,2.48227,1819.7,1819.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672200689,2.48227,1819.7,1819.6,41.89923]
["bitfinex-derivatives","ETHF0:USTF0",1743672203895,1.3831,1819.7,1819.6,41.89923]
["bitfinex-derivatives","ETHF0:USTF0",1743672204187,1.3831,1819.7,1819.6,47.30903]
["bitfinex-derivatives","ETHF0:USTF0",1743672205598,2.48227,1819.7,1819.6,47.30903]
["bitfinex-derivatives","ETHF0:USTF0",1743672206496,1.09915,1819.8,1819.7,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1743672206695,2.54915,1819.8,1819.7,3.37251]
["bitfinex-derivatives","ETHF0:USTF0",1743672207389,2.54915,1819.8,1819.7,2.2734]
["bitfinex-derivatives","ETHF0:USTF0",1743672207599,2.54915,1819.8,1819.6,45.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743672207600,1.09917,1819.7,1819.6,45.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743672207794,2.54917,1819.7,1819.6,45.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743672209198,2.54917,1819.7,1819.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743672209493,1.09929,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672209696,4.71129,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672210092,6.21519,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672210288,1.09935,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672210493,2.60325,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672210696,1.09947,1819.2,1819.1,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672210994,3.612,1819.2,1819.1,2.57217561]
["bitfinex-derivatives","ETHF0:USTF0",1743672211195,4.71147,1819.2,1819.1,42.27264561]
["bitfinex-derivatives","ETHF0:USTF0",1743672211400,5.45427,1819.2,1819.1,42.27264561]
["bitfinex-derivatives","ETHF0:USTF0",1743672211698,5.45427,1819.2,1819.1,43.37217561]
["bitfinex-derivatives","ETHF0:USTF0",1743672211699,6.89547,1819.2,1819.1,43.37217561]
["bitfinex-derivatives","ETHF0:USTF0",1743672212800,6.89547,1819.2,1819.1,42.27264561]
["bitfinex-derivatives","ETHF0:USTF0",1743672216606,4.71147,1819.2,1819.1,43.37217561]
["bitfinex-derivatives","ETHF0:USTF0",1743672216901,4.71147,1819.2,1819.1,44.07987561]
["bitfinex-derivatives","ETHF0:USTF0",1743672219405,1.09942,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743672219700,1.09942,1819.3,1819.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743672219902,1.09947,1819.2,1819.1,0.71594561]
["bitfinex-derivatives","ETHF0:USTF0",1743672220402,1.09947,1819.2,1819.1,44.72374561]
["bitfinex-derivatives","ETHF0:USTF0",1743672220593,2.55677,1819.2,1819.1,41.51594561]
["bitfinex-derivatives","ETHF0:USTF0",1743672221098,6.36041,1819.4,1819.1,45.82322561]
["bitfinex-derivatives","ETHF0:USTF0",1743672221308,6.36041,1819.4,1819.1,47.22732561]
["bitfinex-derivatives","ETHF0:USTF0",1743672221309,1.09947,1819.2,1819.1,47.22732561]
["bitfinex-derivatives","ETHF0:USTF0",1743672221505,1.09947,1819.2,1819.1,45.82322561]
["bitfinex-derivatives","ETHF0:USTF0",1743672222301,1.09947,1819.2,1819.1,44.72374561]
["bitfinex-derivatives","ETHF0:USTF0",1743672222507,2.53327,1819.2,1819.1,44.01604561]
["bitfinex-derivatives","ETHF0:USTF0",1743672222803,1.83737,1819.2,1819.1,45.11557561]
["bitfinex-derivatives","ETHF0:USTF0",1743672223004,1.09947,1819.2,1819.1,45.11557561]
["bitfinex-derivatives","ETHF0:USTF0",1743672224100,1.09945,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743672224807,1.09947,1819.2,1819.1,45.11552561]
["bitfinex-derivatives","ETHF0:USTF0",1743672225708,2.63087,1819.2,1819.1,44.01604561]
["bitfinex-derivatives","ETHF0:USTF0",1743672225901,2.63087,1819.2,1819.1,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672233016,1.09971,1818.8,1818.7,1.09972]
["bitfinex-derivatives","ETHF0:USTF0",1743672233411,1.09977,1818.7,1818.6,2.57198]
["bitfinex-derivatives","ETHF0:USTF0",1743672233620,2.50847,1818.7,1818.6,2.57198]
["bitfinex-derivatives","ETHF0:USTF0",1743672234017,2.50847,1818.7,1818.6,43.37198]
["bitfinex-derivatives","ETHF0:USTF0",1743672239323,2.50847,1818.7,1818.6,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743672240628,2.50847,1818.7,1818.6,42.63743]
["bitfinex-derivatives","ETHF0:USTF0",1743672240827,2.50847,1818.7,1818.6,44.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743672241029,1.09977,1818.7,1818.6,44.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743672241426,2.54189561,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743672241627,1.09977,1818.7,1818.6,42.63739]
["bitfinex-derivatives","ETHF0:USTF0",1743672241824,0.00824561,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743672242424,0.00824561,1818.8,1818.7,6.80757]
["bitfinex-derivatives","ETHF0:USTF0",1743672242632,1.4494,1819.3,1819.0,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743672242633,1.09954,1819.1,1819.0,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743672242925,1.09954,1819.1,1819.0,4.30733]
["bitfinex-derivatives","ETHF0:USTF0",1743672243930,5.06274561,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743672243931,2.55025561,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743672244124,1.10775561,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743672246032,0.00824561,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743672246240,1.10771561,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743672247727,2.54401561,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743672248325,1.44454561,1819.2,1819.0,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743672248535,2.50744,1819.1,1819.0,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1743672248835,1.4079,1819.1,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743672249033,1.4079,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743672249534,6.11949,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743672253532,5.0199,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743672254335,5.0199,1819.0,1818.9,1.86155]
["bitfinex-derivatives","ETHF0:USTF0",1743672254532,6.11949,1819.0,1818.9,1.86155]
["bitfinex-derivatives","ETHF0:USTF0",1743672256428,6.11949,1819.0,1818.9,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1743672259733,1.09965,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672259939,4.09035,1818.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672260140,4.09035,1818.9,1818.8,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1743672261940,1.5056,1818.9,1818.8,4.30751]
["bitfinex-derivatives","ETHF0:USTF0",1743672262143,1.5056,1818.9,1818.8,5.75611]
["bitfinex-derivatives","ETHF0:USTF0",1743672262641,1.4842,1819.1,1818.8,5.75611]
["bitfinex-derivatives","ETHF0:USTF0",1743672262836,0.00824561,1819.2,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672263129,3.35451,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743672263739,3.35451,1819.5,1819.4,41.89935]
["bitfinex-derivatives","ETHF0:USTF0",1743672268045,4.07891,1819.5,1819.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672268642,1.09953,1819.2,1819.1,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743672269150,1.09953,1819.2,1819.1,41.89949]
["bitfinex-derivatives","ETHF0:USTF0",1743672269345,3.26133,1819.2,1819.1,41.89949]
["bitfinex-derivatives","ETHF0:USTF0",1743672270844,2.1618,1819.2,1819.1,41.89949]
["bitfinex-derivatives","ETHF0:USTF0",1743672271050,1.4113,1819.2,1819.1,44.13349]
["bitfinex-derivatives","ETHF0:USTF0",1743672271245,2.51077,1819.2,1819.1,44.13349]
["bitfinex-derivatives","ETHF0:USTF0",1743672272260,1.4113,1819.2,1819.1,44.13349]
["bitfinex-derivatives","ETHF0:USTF0",1743672273360,2.51077,1819.2,1819.1,44.13349]
["bitfinex-derivatives","ETHF0:USTF0",1743672273547,2.51077,1819.2,1819.1,43.034]
["bitfinex-derivatives","ETHF0:USTF0",1743672273861,2.51077,1819.2,1819.1,41.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743672275665,2.51077,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672277271,2.51077,1819.2,1819.1,41.89953]
["bitfinex-derivatives","ETHF0:USTF0",1743672277468,2.51077,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672280072,2.51077,1819.2,1819.1,41.89953]
["bitfinex-derivatives","ETHF0:USTF0",1743672280771,6.12077,1819.2,1819.1,41.89953]
["bitfinex-derivatives","ETHF0:USTF0",1743672281172,6.12077,1819.2,1819.1,43.38793]
["bitfinex-derivatives","ETHF0:USTF0",1743672282773,6.12077,1819.2,1819.1,42.2884]
["bitfinex-derivatives","ETHF0:USTF0",1743672283576,6.81417,1819.2,1819.1,42.2884]
["bitfinex-derivatives","ETHF0:USTF0",1743672283880,6.81417,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672285479,6.12077,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672285775,6.12077,1819.2,1819.1,42.2983]
["bitfinex-derivatives","ETHF0:USTF0",1743672286480,6.12077,1819.2,1819.1,43.39783]
["bitfinex-derivatives","ETHF0:USTF0",1743672287179,6.12077,1819.2,1819.1,42.2983]
["bitfinex-derivatives","ETHF0:USTF0",1743672287679,6.12077,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672291083,8.62077,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672291375,11.82857,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672292278,1.09977,1818.7,1818.6,4.30758]
["bitfinex-derivatives","ETHF0:USTF0",1743672292474,1.09977,1818.7,1818.6,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743672292475,4.70977,1818.7,1818.6,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743672292674,4.70977,1818.7,1818.6,45.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743672293183,4.70977,1818.7,1818.6,46.56478]
["bitfinex-derivatives","ETHF0:USTF0",1743672293377,6.11047,1818.7,1818.6,46.56478]
["bitfinex-derivatives","ETHF0:USTF0",1743672294683,6.11047,1818.7,1818.6,45.465]
["bitfinex-derivatives","ETHF0:USTF0",1743672295276,6.11047,1818.7,1818.6,46.56483]
["bitfinex-derivatives","ETHF0:USTF0",1743672296180,4.70977,1818.7,1818.6,46.56483]
["bitfinex-derivatives","ETHF0:USTF0",1743672298683,3.61,1818.7,1818.6,46.56483]
["bitfinex-derivatives","ETHF0:USTF0",1743672298884,1.09977,1818.7,1818.6,46.56483]
["bitfinex-derivatives","ETHF0:USTF0",1743672300585,1.09977,1818.7,1818.6,45.465]
["bitfinex-derivatives","ETHF0:USTF0",1743672300785,1.09977,1818.7,1818.6,46.56483]
["bitfinex-derivatives","ETHF0:USTF0",1743672300988,1.09977,1818.7,1818.6,45.465]
["bitfinex-derivatives","ETHF0:USTF0",1743672301287,1.09977,1818.7,1818.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743672301288,2.59197,1818.7,1818.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743672301489,4.08667,1818.7,1818.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743672301987,4.08667,1818.7,1818.5,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672301988,1.09983,1818.6,1818.5,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672302179,6.23965679,1818.6,1818.5,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672303184,6.23965679,1818.6,1818.5,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672303690,1.10023,1818.0,1817.9,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1743672303986,4.71023,1818.0,1817.9,1.10021]
["bitfinex-derivatives","ETHF0:USTF0",1743672304184,4.71023,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672304185,1.10025,1817.9,1817.8,5.68757]
["bitfinex-derivatives","ETHF0:USTF0",1743672304490,3.29815,1817.9,1817.8,5.68757]
["bitfinex-derivatives","ETHF0:USTF0",1743672304688,3.29815,1817.9,1817.8,46.48757]
["bitfinex-derivatives","ETHF0:USTF0",1743672305090,1.5074,1817.9,1817.8,46.48757]
["bitfinex-derivatives","ETHF0:USTF0",1743672305484,2.60765,1817.9,1817.8,46.48757]
["bitfinex-derivatives","ETHF0:USTF0",1743672306689,3.61824561,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743672306887,3.61824561,1818.0,1817.9,2.59875]
["bitfinex-derivatives","ETHF0:USTF0",1743672307589,0.00824561,1818.0,1817.9,2.59875]
["bitfinex-derivatives","ETHF0:USTF0",1743672308094,1.10843561,1818.0,1817.9,2.59875]
["bitfinex-derivatives","ETHF0:USTF0",1743672308392,0.00824561,1818.0,1817.9,2.59875]
["bitfinex-derivatives","ETHF0:USTF0",1743672309089,1.10843561,1818.0,1817.9,2.59875]
["bitfinex-derivatives","ETHF0:USTF0",1743672309394,0.00824561,1818.0,1817.9,2.59875]
["bitfinex-derivatives","ETHF0:USTF0",1743672310187,3.2078,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743672310393,6.8178,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743672311087,6.8178,1818.3,1818.2,2.56557]
["bitfinex-derivatives","ETHF0:USTF0",1743672311294,7.91781,1818.3,1818.2,2.56557]
["bitfinex-derivatives","ETHF0:USTF0",1743672312393,6.8178,1818.3,1818.2,2.56557]
["bitfinex-derivatives","ETHF0:USTF0",1743672312588,0.00824561,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743672312794,0.00824561,1818.4,1818.3,2.55411]
["bitfinex-derivatives","ETHF0:USTF0",1743672313497,1.10819561,1818.4,1818.3,2.55411]
["bitfinex-derivatives","ETHF0:USTF0",1743672313996,0.00824561,1818.4,1818.3,2.55411]
["bitfinex-derivatives","ETHF0:USTF0",1743672318395,1.10819561,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743672318596,3.25889561,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743672318898,0.00824561,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743672319100,3.61,1818.8,1818.3,3.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743672319293,4.70973,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743672320102,4.70973,1818.8,1818.7,2.59957]
["bitfinex-derivatives","ETHF0:USTF0",1743672320991,3.61,1818.8,1818.7,2.59957]
["bitfinex-derivatives","ETHF0:USTF0",1743672321199,6.17179214,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743672321501,2.56179214,1818.9,1818.8,2.47931]
["bitfinex-derivatives","ETHF0:USTF0",1743672321693,2.56179214,1818.9,1818.8,42.1796]
["bitfinex-derivatives","ETHF0:USTF0",1743672321893,2.56179214,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672328302,5.06179214,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672328502,8.26959214,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672329696,9.03449214,1818.9,1818.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672330699,1.09971,1818.8,1818.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672330899,2.52351,1818.8,1818.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672331100,5.02351,1818.8,1818.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672331502,5.02351,1818.8,1818.7,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743672336303,5.11978158,1818.8,1818.7,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743672337100,5.02351,1818.8,1818.7,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743672344610,8.63251,1818.8,1818.7,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743672348108,6.13251,1818.8,1818.7,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743672349308,4.70871,1818.8,1818.7,1.44940561]
["bitfinex-derivatives","ETHF0:USTF0",1743672349811,6.15361,1818.8,1818.7,1.44940561]
["bitfinex-derivatives","ETHF0:USTF0",1743672351209,4.70871,1818.8,1818.7,1.44940561]
["bitfinex-derivatives","ETHF0:USTF0",1743672351410,1.09971,1818.8,1818.7,1.44940561]
["bitfinex-derivatives","ETHF0:USTF0",1743672351604,4.70871,1818.8,1818.7,1.44940561]
["bitfinex-derivatives","ETHF0:USTF0",1743672353103,1.09971,1818.8,1818.7,1.44940561]
["bitfinex-derivatives","ETHF0:USTF0",1743672353301,4.70871,1818.8,1818.7,1.44940561]
["bitfinex-derivatives","ETHF0:USTF0",1743672354610,1.09971,1818.8,1818.7,5.04917561]
["bitfinex-derivatives","ETHF0:USTF0",1743672355016,1.09971,1818.8,1818.7,5.75697561]
["bitfinex-derivatives","ETHF0:USTF0",1743672355715,1.10519214,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743672355916,1.10519214,1818.9,1818.8,2.60271]
["bitfinex-derivatives","ETHF0:USTF0",1743672356115,1.10519214,1818.9,1818.8,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743672360820,1.10519214,1818.9,1818.7,4.30756561]
["bitfinex-derivatives","ETHF0:USTF0",1743672360821,1.09971,1818.8,1818.7,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743672361010,2.57721,1818.8,1818.7,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743672361315,4.05081,1818.8,1818.7,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743672362709,6.55081,1818.8,1818.7,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743672367717,2.74949,1818.7,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672367921,4.30775,1818.4,1818.3,41.5465]
["bitfinex-derivatives","ETHF0:USTF0",1743672368816,5.75785,1818.4,1818.3,41.5465]
["bitfinex-derivatives","ETHF0:USTF0",1743672369021,2.55005,1818.4,1818.3,41.5465]
["bitfinex-derivatives","ETHF0:USTF0",1743672380839,1.09995,1818.4,1818.3,41.5465]
["bitfinex-derivatives","ETHF0:USTF0",1743672381542,2.60155,1818.4,1818.3,41.5465]
["bitfinex-derivatives","ETHF0:USTF0",1743672382442,2.60155,1818.4,1818.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743672382845,5.80935,1818.4,1818.3,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743672385348,1.10001,1818.3,1818.2,1.50664561]
["bitfinex-derivatives","ETHF0:USTF0",1743672385538,6.17791,1818.3,1818.2,2.23334561]
["bitfinex-derivatives","ETHF0:USTF0",1743672396051,6.17791,1818.3,1818.2,0.73494561]
["bitfinex-derivatives","ETHF0:USTF0",1743672396558,6.92931,1818.3,1818.2,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672396744,1.10019,1818.0,1817.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743672396941,1.10025,1817.9,1817.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743672397153,4.08375,1817.9,1817.8,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743672397354,4.08375,1817.9,1817.8,41.5528]
["bitfinex-derivatives","ETHF0:USTF0",1743672398257,4.08375,1817.9,1817.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672399850,4.08375,1817.9,1817.7,2.86734561]
["bitfinex-derivatives","ETHF0:USTF0",1743672399851,1.10031,1817.8,1817.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672400050,5.70891,1817.8,1817.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672400251,5.70891,1817.8,1817.7,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672400451,4.6086,1817.8,1817.4,1.4149]
["bitfinex-derivatives","ETHF0:USTF0",1743672400751,6.97861561,1817.9,1817.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743672400752,1.10062,1817.3,1817.2,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743672400952,4.70862,1817.3,1817.2,2.9144]
["bitfinex-derivatives","ETHF0:USTF0",1743672401448,4.70862,1817.3,1817.2,43.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743672404048,4.70862,1817.3,1817.2,42.2825]
["bitfinex-derivatives","ETHF0:USTF0",1743672404646,4.70862,1817.3,1817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672404847,6.21132,1817.3,1817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672406456,6.65853615,1817.3,1817.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672406853,1.10068,1817.2,1817.1,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672407053,7.17558,1817.2,1817.1,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672407262,9.67558,1817.2,1817.1,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672407954,9.67558,1817.2,1817.1,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672408360,1.10086,1816.9,1816.8,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1743672408656,4.70886,1816.9,1816.8,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1743672409358,4.70886,1816.9,1816.8,42.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743672410960,2.75178,1817.2,1816.8,45.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743672411256,2.75178,1817.2,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743672411257,1.10078,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743672411461,1.10078,1817.1,1817.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743672411659,2.51898,1817.1,1817.0,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743672411869,1.10086,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672412072,4.70986,1816.9,1816.8,43.28232]
["bitfinex-derivatives","ETHF0:USTF0",1743672413658,4.70986,1816.9,1816.8,42.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743672414761,4.70986,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672414958,5.47126,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672415262,8.67906,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672415462,5.47126,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672417254,1.10086,1816.9,1816.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672417456,1.10086,1816.9,1816.8,43.0268]
["bitfinex-derivatives","ETHF0:USTF0",1743672417457,4.70986,1816.9,1816.8,43.0268]
["bitfinex-derivatives","ETHF0:USTF0",1743672418267,4.70986,1816.9,1816.8,44.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743672418463,1.10086,1816.9,1816.8,44.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743672418770,4.70986,1816.9,1816.8,44.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743672419165,3.609,1816.9,1816.8,44.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743672420165,1.10078,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743672420467,4.70978,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743672420867,4.70978,1817.1,1817.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1743672421268,3.609,1817.1,1817.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1743672421460,4.70974,1817.1,1817.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1743672422557,3.609,1817.1,1817.0,2.483]
["bitfinex-derivatives","ETHF0:USTF0",1743672422758,4.70954,1817.5,1817.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743672422970,3.609,1817.5,1817.4,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743672423370,3.609,1817.5,1817.4,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743672423969,6.21622,1817.7,1817.6,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743672424581,6.21622,1817.7,1817.6,1.83674]
["bitfinex-derivatives","ETHF0:USTF0",1743672424771,6.21622,1817.7,1817.6,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1743672424970,1.10044,1817.6,1817.5,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743672425168,2.48224,1817.6,1817.5,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743672426070,2.48224,1817.6,1817.5,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1743672426869,4.70844,1817.6,1817.5,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1743672431379,1.10056,1817.4,1817.3,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743672431973,2.57536,1817.4,1817.3,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743672433273,2.57536,1817.4,1817.3,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1743672433981,2.57536,1817.4,1817.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743672434580,2.57536,1817.4,1817.3,2.51202]
["bitfinex-derivatives","ETHF0:USTF0",1743672435480,2.57536,1817.4,1817.3,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1743672435670,1.10062,1817.3,1817.2,1.82673]
["bitfinex-derivatives","ETHF0:USTF0",1743672435874,2.55882,1817.3,1817.2,3.23833]
["bitfinex-derivatives","ETHF0:USTF0",1743672436074,6.16682,1817.3,1817.2,2.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743672436276,6.16682,1817.3,1817.2,3.23838]
["bitfinex-derivatives","ETHF0:USTF0",1743672437685,1.10068,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672437883,3.92968,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672438286,3.92968,1817.2,1817.1,4.30854]
["bitfinex-derivatives","ETHF0:USTF0",1743672439178,3.92968,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672439991,3.92968,1817.2,1817.1,4.30854]
["bitfinex-derivatives","ETHF0:USTF0",1743672440581,1.4276,1817.2,1817.1,4.30854]
["bitfinex-derivatives","ETHF0:USTF0",1743672440786,4.70866,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743672440984,6.12416,1817.3,1817.2,3.29448]
["bitfinex-derivatives","ETHF0:USTF0",1743672441179,6.12416,1817.3,1817.2,4.01838]
["bitfinex-derivatives","ETHF0:USTF0",1743672444093,6.12416,1817.3,1817.2,2.55548]
["bitfinex-derivatives","ETHF0:USTF0",1743672444292,1.10068,1817.2,1817.1,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743672444597,2.51978,1817.2,1817.1,4.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743672446887,2.51978,1817.2,1817.1,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743672447487,2.51978,1817.2,1817.1,6.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743672449895,4.70765,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743672450088,6.09895,1817.3,1817.2,3.27798]
["bitfinex-derivatives","ETHF0:USTF0",1743672451192,4.9983,1817.3,1817.2,3.27798]
["bitfinex-derivatives","ETHF0:USTF0",1743672451399,6.09892,1817.3,1817.2,3.27798]
["bitfinex-derivatives","ETHF0:USTF0",1743672453299,6.09892,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743672453499,1.10068,1817.2,1817.1,4.30853]
["bitfinex-derivatives","ETHF0:USTF0",1743672453803,2.52928,1817.2,1817.1,4.30853]
["bitfinex-derivatives","ETHF0:USTF0",1743672453990,2.52928,1817.2,1817.1,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743672454191,2.52928,1817.2,1817.1,4.30853]
["bitfinex-derivatives","ETHF0:USTF0",1743672454400,2.52928,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672456499,2.52928,1817.2,1817.1,4.30854]
["bitfinex-derivatives","ETHF0:USTF0",1743672459103,2.52928,1817.2,1817.1,5.71404]
["bitfinex-derivatives","ETHF0:USTF0",1743672461200,0.7661,1817.4,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743672461400,3.607,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743672461698,1.10056,1817.4,1817.3,5.31]
["bitfinex-derivatives","ETHF0:USTF0",1743672461903,1.10056,1817.4,1817.3,6.41058]
["bitfinex-derivatives","ETHF0:USTF0",1743672462391,2.54226,1817.4,1817.3,6.41058]
["bitfinex-derivatives","ETHF0:USTF0",1743672462589,3.27386,1817.4,1817.3,6.41058]
["bitfinex-derivatives","ETHF0:USTF0",1743672462803,3.27386,1817.4,1817.3,4.99918]
["bitfinex-derivatives","ETHF0:USTF0",1743672464105,6.88086,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672466206,6.88086,1817.4,1817.3,4.30842]
["bitfinex-derivatives","ETHF0:USTF0",1743672467406,6.88086,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672470008,6.88086,1817.4,1817.3,4.30842]
["bitfinex-derivatives","ETHF0:USTF0",1743672470403,6.88086,1817.4,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672475606,1.10062,1817.3,1817.2,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743672475809,2.56972,1817.3,1817.2,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1743672477309,2.56972,1817.3,1817.2,2.52096]
["bitfinex-derivatives","ETHF0:USTF0",1743672477708,3.46851,1817.5,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743672478009,6.1099,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743672478209,6.1099,1817.6,1817.5,2.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743672483909,1.10036,1817.8,1817.6,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1743672484211,4.70636,1817.8,1817.7,6.49531]
["bitfinex-derivatives","ETHF0:USTF0",1743672486111,1.10037,1817.7,1817.6,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1743672486316,4.00897,1817.7,1817.6,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1743672487422,4.00897,1817.7,1817.6,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1743672487916,1.10037,1817.7,1817.6,1.85334]
["bitfinex-derivatives","ETHF0:USTF0",1743672488111,4.70635,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743672488309,4.70635,1817.8,1817.7,3.23627]
["bitfinex-derivatives","ETHF0:USTF0",1743672489316,4.70635,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743672489912,4.70635,1817.8,1817.7,2.49367]
["bitfinex-derivatives","ETHF0:USTF0",1743672490516,1.49574561,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743672490817,2.59599561,1817.9,1817.8,5.70141]
["bitfinex-derivatives","ETHF0:USTF0",1743672491022,6.20099561,1817.9,1817.8,2.49361]
["bitfinex-derivatives","ETHF0:USTF0",1743672492716,3.61324561,1817.9,1817.8,5.70141]
["bitfinex-derivatives","ETHF0:USTF0",1743672492912,1.10849561,1817.9,1817.8,5.70141]
["bitfinex-derivatives","ETHF0:USTF0",1743672493515,2.49829561,1817.9,1817.8,5.70141]
["bitfinex-derivatives","ETHF0:USTF0",1743672494923,3.22029561,1817.9,1817.8,5.70141]
["bitfinex-derivatives","ETHF0:USTF0",1743672498025,3.22029561,1817.9,1817.8,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1743672498225,3.96409561,1817.9,1817.8,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1743672498619,3.96409561,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672501453,7.56809561,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672503750,7.56809561,1817.9,1817.8,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1743672503951,7.56809561,1817.9,1817.8,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1743672504352,6.84609561,1817.9,1817.8,6.39721]
["bitfinex-derivatives","ETHF0:USTF0",1743672504551,6.10229561,1817.9,1817.8,6.39721]
["bitfinex-derivatives","ETHF0:USTF0",1743672511560,2.49829561,1817.9,1817.8,6.39721]
["bitfinex-derivatives","ETHF0:USTF0",1743672511761,0.00824561,1817.9,1817.8,6.39721]
["bitfinex-derivatives","ETHF0:USTF0",1743672513960,1.10849561,1817.9,1817.8,6.39721]
["bitfinex-derivatives","ETHF0:USTF0",1743672514163,1.10849561,1817.9,1817.8,1.79221]
["bitfinex-derivatives","ETHF0:USTF0",1743672514356,1.10031,1817.8,1817.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672514556,6.21851,1817.8,1817.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672515251,6.21851,1817.8,1817.7,1.10861561]
["bitfinex-derivatives","ETHF0:USTF0",1743672515866,6.21851,1817.8,1817.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672518760,6.21851,1817.8,1817.7,0.76534561]
["bitfinex-derivatives","ETHF0:USTF0",1743672520467,6.21851,1817.8,1817.7,1.86571561]
["bitfinex-derivatives","ETHF0:USTF0",1743672520770,6.21851,1817.8,1817.7,3.33991561]
["bitfinex-derivatives","ETHF0:USTF0",1743672521068,4.70331,1817.8,1817.7,3.33991561]
["bitfinex-derivatives","ETHF0:USTF0",1743672521467,4.70331,1817.8,1817.7,0.76534561]
["bitfinex-derivatives","ETHF0:USTF0",1743672521666,4.70331,1817.8,1817.7,1.86571561]
["bitfinex-derivatives","ETHF0:USTF0",1743672521967,6.18381,1817.8,1817.7,3.33991561]
["bitfinex-derivatives","ETHF0:USTF0",1743672523065,6.18381,1817.8,1817.7,2.23954561]
["bitfinex-derivatives","ETHF0:USTF0",1743672523261,6.18381,1817.8,1817.7,0.76534561]
["bitfinex-derivatives","ETHF0:USTF0",1743672524965,3.603,1817.8,1817.7,1.86571561]
["bitfinex-derivatives","ETHF0:USTF0",1743672525172,3.603,1817.8,1817.7,3.32581561]
["bitfinex-derivatives","ETHF0:USTF0",1743672525366,4.70331,1817.8,1817.7,3.32581561]
["bitfinex-derivatives","ETHF0:USTF0",1743672525666,6.10771,1817.8,1817.7,3.32581561]
["bitfinex-derivatives","ETHF0:USTF0",1743672526861,6.10771,1817.8,1817.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672527964,6.10771,1817.8,1817.7,1.10861561]
["bitfinex-derivatives","ETHF0:USTF0",1743672528566,6.10771,1817.8,1817.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672528762,6.10771,1817.8,1817.7,1.10861561]
["bitfinex-derivatives","ETHF0:USTF0",1743672529467,6.10771,1817.8,1817.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672532373,6.10771,1817.8,1817.7,1.10861561]
["bitfinex-derivatives","ETHF0:USTF0",1743672532566,6.10771,1817.8,1817.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672533965,6.10771,1817.8,1817.7,1.10861561]
["bitfinex-derivatives","ETHF0:USTF0",1743672536076,6.10771,1817.8,1817.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672536775,6.10771,1817.8,1817.7,1.10861561]
["bitfinex-derivatives","ETHF0:USTF0",1743672540273,0.00824561,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743672540579,1.10007,1818.3,1818.2,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1743672540875,2.58857,1818.3,1818.2,1.10003]
["bitfinex-derivatives","ETHF0:USTF0",1743672541279,1.10007,1818.2,1818.1,7.2163]
["bitfinex-derivatives","ETHF0:USTF0",1743672541478,2.58857,1818.2,1818.1,5.0356]
["bitfinex-derivatives","ETHF0:USTF0",1743672542179,2.58857,1818.2,1818.1,4.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743672542679,2.58857,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672544376,1.10013,1818.1,1818.0,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743672544574,1.10031,1817.8,1817.7,1.10859561]
["bitfinex-derivatives","ETHF0:USTF0",1743672544771,4.70231,1817.8,1817.7,1.10859561]
["bitfinex-derivatives","ETHF0:USTF0",1743672545372,6.16451,1817.8,1817.7,1.10859561]
["bitfinex-derivatives","ETHF0:USTF0",1743672548583,6.16451,1817.8,1817.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672551974,6.16451,1817.8,1817.7,1.10861561]
["bitfinex-derivatives","ETHF0:USTF0",1743672552778,6.16451,1817.8,1817.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672553784,5.45151,1817.8,1817.7,1.10861561]
["bitfinex-derivatives","ETHF0:USTF0",1743672554178,6.96991,1817.8,1817.7,1.10861561]
["bitfinex-derivatives","ETHF0:USTF0",1743672555297,6.96991,1817.8,1817.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672556387,6.96991,1817.8,1817.7,1.10861561]
["bitfinex-derivatives","ETHF0:USTF0",1743672556788,6.96991,1817.8,1817.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672558992,6.96991,1817.8,1817.7,1.10861561]
["bitfinex-derivatives","ETHF0:USTF0",1743672559487,6.96991,1817.8,1817.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672559689,6.96991,1817.8,1817.7,1.10861561]
["bitfinex-derivatives","ETHF0:USTF0",1743672560585,6.96991,1817.8,1817.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672561697,6.96991,1817.8,1817.7,1.10861561]
["bitfinex-derivatives","ETHF0:USTF0",1743672565891,6.96991,1817.8,1817.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672566194,10.17771,1817.8,1817.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672566990,6.96991,1817.8,1817.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672583211,6.96991,1817.8,1817.7,0.73184561]
["bitfinex-derivatives","ETHF0:USTF0",1743672583712,6.96791,1817.8,1817.7,1.83221561]
["bitfinex-derivatives","ETHF0:USTF0",1743672584318,6.21871,1817.8,1817.7,1.83221561]
["bitfinex-derivatives","ETHF0:USTF0",1743672584515,1.10029,1817.9,1817.8,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743672584820,4.70029,1817.9,1817.8,2.60645]
["bitfinex-derivatives","ETHF0:USTF0",1743672585511,6.21869,1817.9,1817.8,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743672586616,1.10031,1817.8,1817.7,5.03997561]
["bitfinex-derivatives","ETHF0:USTF0",1743672586918,2.61241,1817.8,1817.7,5.03997561]
["bitfinex-derivatives","ETHF0:USTF0",1743672589822,2.61241,1817.8,1817.7,0.73184561]
["bitfinex-derivatives","ETHF0:USTF0",1743672591431,2.61241,1817.8,1817.7,1.83221561]
["bitfinex-derivatives","ETHF0:USTF0",1743672591728,2.61241,1817.8,1817.7,0.73184561]
["bitfinex-derivatives","ETHF0:USTF0",1743672592626,2.61241,1817.8,1817.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672597734,2.61241,1817.8,1817.7,1.10861561]
["bitfinex-derivatives","ETHF0:USTF0",1743672598539,2.61241,1817.8,1817.7,2.52321561]
["bitfinex-derivatives","ETHF0:USTF0",1743672600430,0.7197,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743672600636,4.69929,1817.9,1817.8,2.51491]
["bitfinex-derivatives","ETHF0:USTF0",1743672601739,4.69929,1817.9,1817.8,1.4146]
["bitfinex-derivatives","ETHF0:USTF0",1743672602037,1.10031,1817.8,1817.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672602238,3.24551,1817.8,1817.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672602441,1.10031,1817.8,1817.7,4.31641561]
["bitfinex-derivatives","ETHF0:USTF0",1743672602738,1.10031,1817.8,1817.7,5.73851561]
["bitfinex-derivatives","ETHF0:USTF0",1743672602938,6.14851,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743672603130,6.14851,1817.9,1817.8,2.52241]
["bitfinex-derivatives","ETHF0:USTF0",1743672603735,2.33060809,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743672604035,5.92960809,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743672604238,4.70728561,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743672604432,4.70728561,1818.3,1818.2,3.33477]
["bitfinex-derivatives","ETHF0:USTF0",1743672605039,4.70728561,1818.3,1818.2,4.02757]
["bitfinex-derivatives","ETHF0:USTF0",1743672605643,4.70728561,1818.3,1818.2,2.9275]
["bitfinex-derivatives","ETHF0:USTF0",1743672606440,1.10007,1818.2,1818.1,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743672606639,2.60567,1818.2,1818.1,1.10008]
["bitfinex-derivatives","ETHF0:USTF0",1743672606835,2.60567,1818.2,1818.1,2.59438]
["bitfinex-derivatives","ETHF0:USTF0",1743672607531,2.60567,1818.2,1818.1,5.80218]
["bitfinex-derivatives","ETHF0:USTF0",1743672607732,0.00824561,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743672607939,0.00824561,1818.3,1818.2,2.58527]
["bitfinex-derivatives","ETHF0:USTF0",1743672608134,0.00824561,1818.3,1818.2,5.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743672608734,1.09982,1818.7,1818.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743672609039,2.62202,1818.7,1818.6,1.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743672609539,2.62202,1818.7,1818.6,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1743672610534,1.10799561,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743672610736,4.70599561,1818.8,1818.7,2.61537]
["bitfinex-derivatives","ETHF0:USTF0",1743672612437,1.09983,1818.6,1818.5,5.81119561]
["bitfinex-derivatives","ETHF0:USTF0",1743672613041,3.21002,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743672616645,2.52012,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743672616843,1.09982,1818.7,1818.6,2.49723]
["bitfinex-derivatives","ETHF0:USTF0",1743672618336,1.09982,1818.7,1818.6,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743672618538,1.09983,1818.6,1818.5,5.81120561]
["bitfinex-derivatives","ETHF0:USTF0",1743672618741,2.61282,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743672621446,1.513,1818.7,1818.6,1.09983]
["bitfinex-derivatives","ETHF0:USTF0",1743672621645,1.80306561,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743672621947,3.28336561,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743672622134,2.18364561,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743672622340,3.28335561,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743672622745,2.58825561,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743672622947,1.09955,1819.1,1819.0,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743672623143,2.55695,1819.1,1819.0,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743672623343,2.55695,1819.1,1819.0,2.51173]
["bitfinex-derivatives","ETHF0:USTF0",1743672623850,5.018,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743672623851,4.3242,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743672624051,5.43191561,1819.2,1819.1,7.21083]
["bitfinex-derivatives","ETHF0:USTF0",1743672624253,1.83591561,1819.2,1819.1,7.21083]
["bitfinex-derivatives","ETHF0:USTF0",1743672624544,0.00824561,1819.2,1819.1,9.71083]
["bitfinex-derivatives","ETHF0:USTF0",1743672624853,1.09929,1819.5,1819.4,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743672625051,2.55669,1819.5,1819.4,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743672625549,1.4574,1819.5,1819.4,2.51149]
["bitfinex-derivatives","ETHF0:USTF0",1743672625750,2.55669,1819.5,1819.4,2.51149]
["bitfinex-derivatives","ETHF0:USTF0",1743672626350,1.4574,1819.5,1819.4,2.51149]
["bitfinex-derivatives","ETHF0:USTF0",1743672627351,1.09935,1819.4,1819.3,4.30715]
["bitfinex-derivatives","ETHF0:USTF0",1743672627854,2.55672,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743672629449,1.09935,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672629655,2.52295,1819.4,1819.3,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1743672630960,1.4236,1819.4,1819.3,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1743672631655,2.52295,1819.4,1819.3,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1743672632050,1.4236,1819.4,1819.3,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1743672632449,1.0993,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743672632655,1.396,1819.5,1819.4,2.61595]
["bitfinex-derivatives","ETHF0:USTF0",1743672633857,2.49529,1819.5,1819.4,2.61595]
["bitfinex-derivatives","ETHF0:USTF0",1743672634157,2.49529,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743672634558,1.83296214,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743672635058,0.00549214,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743672635260,0.00549214,1819.6,1819.5,3.25619]
["bitfinex-derivatives","ETHF0:USTF0",1743672635653,2.52092214,1819.6,1819.5,3.25619]
["bitfinex-derivatives","ETHF0:USTF0",1743672636258,1.42169214,1819.6,1819.5,3.25619]
["bitfinex-derivatives","ETHF0:USTF0",1743672636460,2.52092214,1819.6,1819.5,3.25619]
["bitfinex-derivatives","ETHF0:USTF0",1743672637259,1.42169214,1819.6,1819.5,3.25619]
["bitfinex-derivatives","ETHF0:USTF0",1743672637560,0.00549214,1819.6,1819.5,6.46399]
["bitfinex-derivatives","ETHF0:USTF0",1743672638954,1.10472214,1819.6,1819.5,6.46399]
["bitfinex-derivatives","ETHF0:USTF0",1743672639353,0.00549214,1819.6,1819.5,6.46399]
["bitfinex-derivatives","ETHF0:USTF0",1743672639863,2.51172214,1819.6,1819.5,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1743672644259,1.41249214,1819.6,1819.5,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1743672644661,1.41249214,1819.6,1819.5,5.79429]
["bitfinex-derivatives","ETHF0:USTF0",1743672645054,2.51172214,1819.6,1819.5,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1743672647058,1.41249214,1819.6,1819.5,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1743672648761,2.51172214,1819.6,1819.5,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1743672649367,1.41249214,1819.6,1819.5,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1743672649566,1.41249214,1819.6,1819.5,6.42219]
["bitfinex-derivatives","ETHF0:USTF0",1743672650068,2.51172214,1819.6,1819.5,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1743672650664,2.51172214,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672650967,1.09941,1819.4,1819.3,4.30716]
["bitfinex-derivatives","ETHF0:USTF0",1743672651464,2.48611,1819.4,1819.3,4.30716]
["bitfinex-derivatives","ETHF0:USTF0",1743672652854,1.09941,1819.3,1819.2,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743672653059,1.09941,1819.3,1819.1,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1743672653060,1.09947,1819.2,1819.1,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1743672653266,1.81007,1819.2,1819.1,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1743672653467,3.29127,1819.2,1819.1,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1743672654060,2.1918,1819.2,1819.1,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1743672654260,2.1918,1819.2,1819.1,1.86158]
["bitfinex-derivatives","ETHF0:USTF0",1743672654671,1.4812,1819.2,1819.1,3.31748]
["bitfinex-derivatives","ETHF0:USTF0",1743672655770,1.4812,1819.2,1819.1,1.86158]
["bitfinex-derivatives","ETHF0:USTF0",1743672656766,2.58067,1819.2,1819.1,1.86158]
["bitfinex-derivatives","ETHF0:USTF0",1743672657067,2.58067,1819.2,1819.1,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1743672657267,1.09953,1819.1,1819.0,5.04064]
["bitfinex-derivatives","ETHF0:USTF0",1743672657471,4.06573,1819.1,1819.0,5.04064]
["bitfinex-derivatives","ETHF0:USTF0",1743672658071,4.06573,1819.1,1819.0,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1743672658672,4.06573,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672658885,1.09971,1818.8,1818.7,1.09973]
["bitfinex-derivatives","ETHF0:USTF0",1743672659276,1.09977,1818.7,1818.6,6.50608]
["bitfinex-derivatives","ETHF0:USTF0",1743672659582,2.51977,1818.7,1818.6,6.50608]
["bitfinex-derivatives","ETHF0:USTF0",1743672659786,1.42,1818.7,1818.6,6.50608]
["bitfinex-derivatives","ETHF0:USTF0",1743672660370,3.593,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743672660580,5.013,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743672660779,1.42,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743672661278,3.594,1819.2,1818.9,4.85009]
["bitfinex-derivatives","ETHF0:USTF0",1743672661479,1.42,1819.2,1819.1,4.30733]
["bitfinex-derivatives","ETHF0:USTF0",1743672661681,1.09938,1819.4,1819.3,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1743672661879,3.25708,1819.4,1819.3,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1743672663389,1.42,1819.4,1819.3,1.09938]
["bitfinex-derivatives","ETHF0:USTF0",1743672663685,1.42,1819.4,1819.3,5.82508]
["bitfinex-derivatives","ETHF0:USTF0",1743672665583,0.74319214,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743672665883,4.33619214,1819.6,1819.5,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1743672666285,5.72189214,1819.6,1819.5,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1743672670187,6.82112214,1819.6,1819.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672670391,6.82112214,1819.6,1819.4,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743672670392,1.09941,1819.3,1819.2,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743672670592,4.69241,1819.3,1819.2,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743672670989,1.0995,1819.2,1819.1,1.09948]
["bitfinex-derivatives","ETHF0:USTF0",1743672671194,1.09959,1819.0,1818.9,4.3074]
["bitfinex-derivatives","ETHF0:USTF0",1743672671388,1.09959,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672671798,4.69259,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672671989,6.13849,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672672402,1.09977,1818.7,1818.6,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743672673190,1.4459,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743672673798,3.593,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743672674001,4.69259,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743672674299,6.12439,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743672675492,1.09965,1818.9,1818.8,3.98307]
["bitfinex-derivatives","ETHF0:USTF0",1743672675694,2.53145,1818.9,1818.8,2.1812]
["bitfinex-derivatives","ETHF0:USTF0",1743672675893,1.09971,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672676099,2.53151,1818.8,1818.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672678696,2.53151,1818.8,1818.7,4.30757]
["bitfinex-derivatives","ETHF0:USTF0",1743672679095,2.53151,1818.8,1818.7,1.09977]
["bitfinex-derivatives","ETHF0:USTF0",1743672680393,1.0998,1818.7,1818.6,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743672680597,2.5688,1818.7,1818.6,1.09978]
["bitfinex-derivatives","ETHF0:USTF0",1743672681104,1.09983,1818.6,1818.5,3.21604561]
["bitfinex-derivatives","ETHF0:USTF0",1743672681307,4.02213,1818.6,1818.5,3.21604561]
["bitfinex-derivatives","ETHF0:USTF0",1743672686908,4.02213,1818.6,1818.5,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672698410,4.02213,1818.6,1818.5,0.70124561]
["bitfinex-derivatives","ETHF0:USTF0",1743672700813,4.02213,1818.6,1818.5,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672705320,4.02213,1818.6,1818.5,1.41104561]
["bitfinex-derivatives","ETHF0:USTF0",1743672705512,5.49803,1819.0,1818.5,1.41104561]
["bitfinex-derivatives","ETHF0:USTF0",1743672705513,4.69361,1819.1,1818.5,7.11884561]
["bitfinex-derivatives","ETHF0:USTF0",1743672705714,1.09964,1819.0,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743672706007,1.09959,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672706217,2.56269,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672706620,6.15669,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672707408,2.56269,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672707613,6.15669,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672708813,6.15669,1819.0,1818.9,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1743672709020,1.09957,1819.1,1819.0,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743672709221,4.69257,1819.1,1819.0,3.21773]
["bitfinex-derivatives","ETHF0:USTF0",1743672712632,4.69257,1819.1,1819.0,1.81683]
["bitfinex-derivatives","ETHF0:USTF0",1743672712828,5.42877,1819.1,1819.0,1.81683]
["bitfinex-derivatives","ETHF0:USTF0",1743672717632,5.42877,1819.1,1819.0,3.30573]
["bitfinex-derivatives","ETHF0:USTF0",1743672718031,4.69257,1819.1,1819.0,3.30573]
["bitfinex-derivatives","ETHF0:USTF0",1743672718632,3.593,1819.1,1819.0,3.30573]
["bitfinex-derivatives","ETHF0:USTF0",1743672718838,1.09946,1819.3,1819.2,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743672719028,4.69246,1819.3,1819.2,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743672719539,4.69246,1819.3,1819.2,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743672720533,7.90458214,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743672720729,1.09935,1819.4,1819.3,6.50308]
["bitfinex-derivatives","ETHF0:USTF0",1743672720929,1.09935,1819.4,1819.3,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743672721431,2.55805,1819.4,1819.3,1.84161]
["bitfinex-derivatives","ETHF0:USTF0",1743672721827,2.55805,1819.4,1819.3,5.04941]
["bitfinex-derivatives","ETHF0:USTF0",1743672722639,1.09935,1819.4,1819.3,5.04941]
["bitfinex-derivatives","ETHF0:USTF0",1743672722833,3.592,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743672723138,3.592,1819.5,1819.4,2.58905]
["bitfinex-derivatives","ETHF0:USTF0",1743672724035,0.00549214,1819.6,1819.4,1.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743672724242,1.2248241,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743672724432,1.09883,1820.3,1820.1,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1743672724737,2.63013,1820.3,1820.1,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1743672724932,2.63013,1820.3,1820.0,2.977]
["bitfinex-derivatives","ETHF0:USTF0",1743672725139,7.5622,1820.4,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743672725140,8.66099,1820.4,1820.2,1.09886]
["bitfinex-derivatives","ETHF0:USTF0",1743672725339,8.66099,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743672725539,8.66095,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743672725743,3.592,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743672725932,9.06782808,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743672726138,7.12380808,1820.6,1820.2,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743672726336,1.0988,1820.4,1820.3,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743672726928,1.0988,1820.3,1820.2,2.58942]
["bitfinex-derivatives","ETHF0:USTF0",1743672727333,1.0988,1820.3,1820.2,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1743672728939,1.09877,1820.4,1820.3,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743672733841,1.09885,1820.3,1820.2,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743672736144,4.68876,1820.4,1820.3,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1743672736347,4.68876,1820.4,1820.3,1.83655]
["bitfinex-derivatives","ETHF0:USTF0",1743672737439,4.68876,1820.4,1820.3,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1743672739945,1.09886,1820.3,1820.2,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1743672740143,1.83226,1820.3,1820.2,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1743672741236,3.22556,1820.3,1820.2,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1743672741844,0.7334,1820.3,1820.2,1.09882]
["bitfinex-derivatives","ETHF0:USTF0",1743672742048,6.84312,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743672742346,7.58382,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743672742942,1.0988,1820.4,1820.3,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1743672743145,2.4921,1820.4,1820.3,1.09875]
["bitfinex-derivatives","ETHF0:USTF0",1743672744447,1.09886,1820.3,1820.2,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743672744658,1.09892,1820.2,1820.1,1.09888]
["bitfinex-derivatives","ETHF0:USTF0",1743672744947,1.09892,1820.2,1820.0,1.10718561]
["bitfinex-derivatives","ETHF0:USTF0",1743672744948,1.09892,1820.1,1820.0,1.10718561]
["bitfinex-derivatives","ETHF0:USTF0",1743672745249,3.23922,1820.1,1820.0,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672745550,4.6403,1820.1,1819.7,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743672745743,1.12623426,1819.7,1819.6,3.34359]
["bitfinex-derivatives","ETHF0:USTF0",1743672746052,3.61606426,1819.7,1819.6,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743672746249,4.68817,1819.7,1819.6,2.60362574]
["bitfinex-derivatives","ETHF0:USTF0",1743672746445,4.68817,1819.7,1819.6,1.07212574]
["bitfinex-derivatives","ETHF0:USTF0",1743672746649,6.81347,1819.7,1819.6,1.07212574]
["bitfinex-derivatives","ETHF0:USTF0",1743672747349,1.09923,1819.6,1819.5,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672747655,2.52643,1819.6,1819.5,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672750553,1.4272,1819.6,1819.5,1.10753561]
["bitfinex-derivatives","ETHF0:USTF0",1743672751149,5.41971,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743672751347,4.68821,1819.7,1819.6,3.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743672751756,6.17081,1819.7,1819.6,3.29183]
["bitfinex-derivatives","ETHF0:USTF0",1743672753555,6.17081,1819.7,1819.6,2.1926]
["bitfinex-derivatives","ETHF0:USTF0",1743672753758,1.09923,1819.6,1819.5,3.21604561]
["bitfinex-derivatives","ETHF0:USTF0",1743672753959,2.51663,1819.6,1819.5,4.31533561]
["bitfinex-derivatives","ETHF0:USTF0",1743672755465,2.51663,1819.6,1819.5,1.10753561]
["bitfinex-derivatives","ETHF0:USTF0",1743672758762,2.51663,1819.6,1819.5,2.63243561]
["bitfinex-derivatives","ETHF0:USTF0",1743672763262,2.51663,1819.6,1819.5,1.53314561]
["bitfinex-derivatives","ETHF0:USTF0",1743672763664,2.51663,1819.6,1819.5,2.63243561]
["bitfinex-derivatives","ETHF0:USTF0",1743672764565,2.51663,1819.6,1819.5,1.53314561]
["bitfinex-derivatives","ETHF0:USTF0",1743672765165,2.51663,1819.6,1819.5,2.63243561]
["bitfinex-derivatives","ETHF0:USTF0",1743672767165,2.51663,1819.6,1819.5,4.74094561]
["bitfinex-derivatives","ETHF0:USTF0",1743672767469,2.51663,1819.6,1819.5,1.53314561]
["bitfinex-derivatives","ETHF0:USTF0",1743672770264,2.51663,1819.6,1819.5,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672770565,1.09935,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672770770,4.68935,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672770960,6.10605,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672772269,1.09941,1819.3,1819.2,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672772455,3.28401,1819.3,1819.2,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672774263,2.53341,1819.3,1819.2,1.10771561]
["bitfinex-derivatives","ETHF0:USTF0",1743672774466,2.53341,1819.3,1819.2,2.52811561]
["bitfinex-derivatives","ETHF0:USTF0",1743672775370,1.09941,1819.3,1819.2,2.52811561]
["bitfinex-derivatives","ETHF0:USTF0",1743672776169,1.09941,1819.3,1819.2,1.42864561]
["bitfinex-derivatives","ETHF0:USTF0",1743672776363,2.63191,1819.3,1819.2,1.42864561]
["bitfinex-derivatives","ETHF0:USTF0",1743672777663,2.63191,1819.3,1819.2,0.72244561]
["bitfinex-derivatives","ETHF0:USTF0",1743672779070,2.63191,1819.3,1819.2,1.82191561]
["bitfinex-derivatives","ETHF0:USTF0",1743672779265,2.63191,1819.3,1819.2,3.27881561]
["bitfinex-derivatives","ETHF0:USTF0",1743672779870,1.09941,1819.3,1819.2,3.27881561]
["bitfinex-derivatives","ETHF0:USTF0",1743672780267,1.09932,1819.5,1819.4,1.09927]
["bitfinex-derivatives","ETHF0:USTF0",1743672780467,1.09932,1819.5,1819.4,4.30707]
["bitfinex-derivatives","ETHF0:USTF0",1743672780668,1.09932,1819.5,1819.4,6.50577]
["bitfinex-derivatives","ETHF0:USTF0",1743672781567,1.09941,1819.3,1819.2,1.82188561]
["bitfinex-derivatives","ETHF0:USTF0",1743672782071,1.09941,1819.3,1819.2,3.29938561]
["bitfinex-derivatives","ETHF0:USTF0",1743672782573,6.09085,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743672783172,6.09085,1819.5,1819.4,2.57685]
["bitfinex-derivatives","ETHF0:USTF0",1743672784268,3.2078,1819.7,1819.4,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1743672784468,4.6892,1819.7,1819.6,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743672784671,1.53694561,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743672784867,0.00824561,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743672785180,1.10734561,1819.8,1819.7,1.09917]
["bitfinex-derivatives","ETHF0:USTF0",1743672785773,1.10734561,1819.8,1819.7,4.30697]
["bitfinex-derivatives","ETHF0:USTF0",1743672786169,0.00824561,1819.8,1819.5,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743672786369,1.09923,1819.6,1819.5,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743672786567,4.68823,1819.6,1819.5,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743672786767,6.15643,1819.6,1819.5,3.9039]
["bitfinex-derivatives","ETHF0:USTF0",1743672787073,1.09935,1819.4,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672787270,1.09941,1819.3,1819.2,1.80378561]
["bitfinex-derivatives","ETHF0:USTF0",1743672787470,1.09941,1819.3,1819.2,5.01158561]
["bitfinex-derivatives","ETHF0:USTF0",1743672788270,2.56761,1819.3,1819.2,5.01158561]
["bitfinex-derivatives","ETHF0:USTF0",1743672794171,6.15661,1819.3,1819.2,3.21604561]
["bitfinex-derivatives","ETHF0:USTF0",1743672794370,6.15661,1819.3,1819.2,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672811287,1.09953,1819.1,1819.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672811479,1.09959,1819.0,1818.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743672811680,6.14169,1819.0,1818.9,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743672813786,6.14169,1819.0,1818.9,1.82975]
["bitfinex-derivatives","ETHF0:USTF0",1743672814079,4.68859,1819.0,1818.9,1.82975]
["bitfinex-derivatives","ETHF0:USTF0",1743672814283,4.68859,1819.0,1818.9,3.30325]
["bitfinex-derivatives","ETHF0:USTF0",1743672814482,4.68859,1819.0,1818.9,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1743672814991,6.11159,1819.0,1818.9,2.2036]
["bitfinex-derivatives","ETHF0:USTF0",1743672816491,1.09959,1819.0,1818.9,3.30325]
["bitfinex-derivatives","ETHF0:USTF0",1743672817980,2.74839,1819.4,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743672818297,4.68847,1819.3,1819.2,1.09944]
["bitfinex-derivatives","ETHF0:USTF0",1743672818595,1.09947,1819.2,1819.1,3.27193]
["bitfinex-derivatives","ETHF0:USTF0",1743672818795,2.62977,1819.2,1819.1,3.27193]
["bitfinex-derivatives","ETHF0:USTF0",1743672821303,1.09953,1819.1,1819.0,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1743672821505,2.48633,1819.1,1819.0,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1743672822205,2.48633,1819.1,1819.0,5.83144]
["bitfinex-derivatives","ETHF0:USTF0",1743672826610,1.83211,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743672826798,1.83211,1819.2,1819.1,2.48133]
["bitfinex-derivatives","ETHF0:USTF0",1743672827210,5.0604,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743672827406,5.0604,1819.3,1819.2,3.21867]
["bitfinex-derivatives","ETHF0:USTF0",1743672827607,5.0604,1819.3,1819.2,6.42647]
["bitfinex-derivatives","ETHF0:USTF0",1743672828207,6.15981,1819.3,1819.2,5.327]
["bitfinex-derivatives","ETHF0:USTF0",1743672828405,6.15981,1819.3,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672830010,1.09959,1819.0,1818.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743672830407,4.68759,1819.0,1818.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743672832908,3.588,1819.0,1818.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743672833115,1.4031,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743672833316,1.4031,1819.1,1819.0,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1743672833515,1.4031,1819.1,1819.0,5.83009]
["bitfinex-derivatives","ETHF0:USTF0",1743672834309,2.50263,1819.1,1819.0,5.83009]
["bitfinex-derivatives","ETHF0:USTF0",1743672834906,2.50263,1819.1,1819.0,6.56089]
["bitfinex-derivatives","ETHF0:USTF0",1743672835106,1.4031,1819.1,1819.0,6.56089]
["bitfinex-derivatives","ETHF0:USTF0",1743672836410,2.50263,1819.1,1819.0,6.56089]
["bitfinex-derivatives","ETHF0:USTF0",1743672838117,1.4031,1819.1,1819.0,6.56089]
["bitfinex-derivatives","ETHF0:USTF0",1743672838312,3.588,1819.2,1819.1,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743672838510,1.09943,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743672838715,4.68743,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743672839014,6.18693,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743672839716,2.59893,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743672839919,1.09947,1819.2,1819.1,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1743672840118,2.5457571,1819.2,1819.1,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1743672840814,2.5457571,1819.2,1819.1,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1743672841016,1.09953,1819.1,1819.0,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1743672841212,2.9146,1819.1,1819.0,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1743672841916,2.9146,1819.1,1819.0,5.72264]
["bitfinex-derivatives","ETHF0:USTF0",1743672843120,4.01413,1819.1,1819.0,4.30734]
["bitfinex-derivatives","ETHF0:USTF0",1743672844909,1.09959,1819.0,1818.9,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1743672845113,2.62529,1819.0,1818.9,4.30741]
["bitfinex-derivatives","ETHF0:USTF0",1743672845614,2.62529,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672846012,2.62529,1819.0,1818.9,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1743672847018,2.62529,1819.0,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672848013,2.62529,1819.0,1818.9,4.30745]
["bitfinex-derivatives","ETHF0:USTF0",1743672852422,1.09957,1819.1,1819.0,1.09954]
["bitfinex-derivatives","ETHF0:USTF0",1743672852621,2.48447,1819.1,1819.0,1.82624]
["bitfinex-derivatives","ETHF0:USTF0",1743672853227,2.48447,1819.1,1819.0,42.62624]
["bitfinex-derivatives","ETHF0:USTF0",1743672854323,2.48447,1819.1,1819.0,41.89954]
["bitfinex-derivatives","ETHF0:USTF0",1743672857025,1.3849,1819.1,1819.0,41.89954]
["bitfinex-derivatives","ETHF0:USTF0",1743672857229,1.0994,1819.4,1819.3,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743672857532,7.5916,1819.4,1819.3,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743672857826,1.4544,1819.4,1819.3,45.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743672858027,3.588,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743672858236,1.4544,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743672858632,2.55357,1819.7,1819.6,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743672858833,1.4544,1819.7,1819.6,41.89923]
["bitfinex-derivatives","ETHF0:USTF0",1743672859028,8.26137,1819.7,1819.6,40.78626225]
["bitfinex-derivatives","ETHF0:USTF0",1743672859232,1.09947,1819.2,1819.1,4.30728]
["bitfinex-derivatives","ETHF0:USTF0",1743672859437,1.09953,1819.1,1819.0,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1743672859632,2.55393,1819.1,1819.0,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1743672861442,1.4544,1819.1,1819.0,1.09955]
["bitfinex-derivatives","ETHF0:USTF0",1743672861934,1.4544,1819.1,1819.0,2.61015]
["bitfinex-derivatives","ETHF0:USTF0",1743672862234,1.429,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743672862536,0.7086,1819.3,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743672863137,1.5173,1819.4,1819.2,1.09947]
["bitfinex-derivatives","ETHF0:USTF0",1743672863138,1.5173,1819.4,1819.3,1.09941]
["bitfinex-derivatives","ETHF0:USTF0",1743672863332,1.5173,1819.4,1819.3,4.30721]
["bitfinex-derivatives","ETHF0:USTF0",1743672863832,2.61665,1819.4,1819.3,45.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743672864039,2.61665,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672865134,2.61665,1819.4,1819.3,41.89941]
["bitfinex-derivatives","ETHF0:USTF0",1743672869848,6.20365,1819.4,1819.3,41.89941]
["bitfinex-derivatives","ETHF0:USTF0",1743672870941,6.20365,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672871446,6.20365,1819.4,1819.3,41.89941]
["bitfinex-derivatives","ETHF0:USTF0",1743672871839,6.20365,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672872449,6.20365,1819.4,1819.3,41.89941]
["bitfinex-derivatives","ETHF0:USTF0",1743672875644,6.20365,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672885554,2.61665,1819.4,1819.3,41.89941]
["bitfinex-derivatives","ETHF0:USTF0",1743672885852,1.09934,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743672886042,6.08464,1819.5,1819.4,1.09935]
["bitfinex-derivatives","ETHF0:USTF0",1743672887150,1.09935,1819.4,1819.3,44.04435]
["bitfinex-derivatives","ETHF0:USTF0",1743672887549,1.09935,1819.4,1819.3,42.945]
["bitfinex-derivatives","ETHF0:USTF0",1743672887748,2.58065,1819.4,1819.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672889150,1.09941,1819.3,1819.2,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1743672889355,1.09947,1819.2,1819.1,3.9267]
["bitfinex-derivatives","ETHF0:USTF0",1743672889560,4.68547,1819.2,1819.1,44.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743672889759,6.16677,1819.2,1819.1,44.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743672890074,6.16677,1819.2,1819.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672890353,1.09965,1818.9,1818.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672890549,1.09983,1818.6,1818.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743672890746,4.68583,1818.6,1818.5,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743672890949,1.09995,1818.4,1818.3,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743672891149,1.09995,1818.4,1818.3,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743672891347,1.09995,1818.4,1818.3,43.0589]
["bitfinex-derivatives","ETHF0:USTF0",1743672891757,0.00824561,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743672892561,1.10813561,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743672895462,0.00824561,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743672896962,0.00824561,1818.5,1818.4,3.59995]
["bitfinex-derivatives","ETHF0:USTF0",1743672898165,0.00824561,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743672900163,1.10813561,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743672900363,1.39904561,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743672901565,2.49893561,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743672901763,1.09995,1818.4,1818.3,45.85467]
["bitfinex-derivatives","ETHF0:USTF0",1743672902068,3.20865,1818.4,1818.3,41.5469]
["bitfinex-derivatives","ETHF0:USTF0",1743672902262,3.20865,1818.4,1818.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743672902982,3.20865,1818.4,1818.3,41.90001]
["bitfinex-derivatives","ETHF0:USTF0",1743672903269,1.10001,1818.3,1818.2,1.83287561]
["bitfinex-derivatives","ETHF0:USTF0",1743672903473,6.10581,1818.3,1818.2,1.83287561]
["bitfinex-derivatives","ETHF0:USTF0",1743672903771,6.10581,1818.3,1818.2,42.63287561]
["bitfinex-derivatives","ETHF0:USTF0",1743672904559,6.82071,1818.3,1818.2,40.80824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672905767,6.82071,1818.3,1818.2,41.90831561]
["bitfinex-derivatives","ETHF0:USTF0",1743672905967,3.587,1818.3,1818.2,41.90831561]
["bitfinex-derivatives","ETHF0:USTF0",1743672906270,4.69514561,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743672906863,1.10814561,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743672908769,0.00824561,1818.5,1818.3,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743672908965,0.00824561,1818.5,1818.4,4.30775]
["bitfinex-derivatives","ETHF0:USTF0",1743672909371,0.00824561,1818.5,1818.4,5.06355]
["bitfinex-derivatives","ETHF0:USTF0",1743672909968,0.00824561,1818.5,1818.4,7.56355]
["bitfinex-derivatives","ETHF0:USTF0",1743672911262,2.74899,1819.0,1818.4,7.56355]
["bitfinex-derivatives","ETHF0:USTF0",1743672911263,1.09963,1819.0,1818.9,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743672911867,1.09963,1819.0,1818.9,2.61382]
["bitfinex-derivatives","ETHF0:USTF0",1743672912270,2.53877,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743672912467,2.54701561,1819.1,1819.0,2.61379]
["bitfinex-derivatives","ETHF0:USTF0",1743672913071,0.00824561,1819.1,1819.0,2.61379]
["bitfinex-derivatives","ETHF0:USTF0",1743672913273,0.00824561,1819.1,1819.0,5.82159]
["bitfinex-derivatives","ETHF0:USTF0",1743672915070,0.00824561,1819.1,1819.0,46.62159]
["bitfinex-derivatives","ETHF0:USTF0",1743672915268,0.00824561,1819.1,1819.0,49.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743672917472,0.00824561,1819.1,1819.0,46.62159]
["bitfinex-derivatives","ETHF0:USTF0",1743672917669,0.00824561,1819.1,1819.0,5.82159]
["bitfinex-derivatives","ETHF0:USTF0",1743672918173,0.00824561,1819.1,1819.0,46.62159]
["bitfinex-derivatives","ETHF0:USTF0",1743672918373,0.00824561,1819.1,1819.0,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1743672918571,0.00824561,1819.1,1818.8,6.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743672918763,3.587,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743672919376,5.1171,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743672920067,3.587,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743672920267,3.587,1819.0,1818.9,3.22405]
["bitfinex-derivatives","ETHF0:USTF0",1743672922075,1.0996,1819.0,1818.9,1.0996]
["bitfinex-derivatives","ETHF0:USTF0",1743672924378,1.53834561,1819.1,1819.0,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1743672924579,0.00824561,1819.1,1819.0,4.30739]
["bitfinex-derivatives","ETHF0:USTF0",1743672924776,0.00824561,1819.1,1819.0,8.32919]
["bitfinex-derivatives","ETHF0:USTF0",1743672924972,4.68524,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743672925174,6.17584,1819.6,1819.5,1.09929]
["bitfinex-derivatives","ETHF0:USTF0",1743672925885,1.4906,1819.6,1819.5,4.30709]
["bitfinex-derivatives","ETHF0:USTF0",1743672926079,1.09901,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743672926385,6.14854574,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743672927085,1.09909,1819.9,1819.8,1.09909]
["bitfinex-derivatives","ETHF0:USTF0",1743672927276,0.02706426,1819.8,1819.7,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1743672927781,1.4479,1819.8,1819.7,1.07204574]
["bitfinex-derivatives","ETHF0:USTF0",1743672930799,1.4479,1819.8,1819.7,4.27984574]
["bitfinex-derivatives","ETHF0:USTF0",1743672933003,4.68502,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743672933297,6.12805574,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743672935293,1.09906,1819.9,1819.8,1.09905]
["bitfinex-derivatives","ETHF0:USTF0",1743672935494,2.56916,1819.9,1819.8,1.07198574]
["bitfinex-derivatives","ETHF0:USTF0",1743672936303,1.0991,1819.8,1819.7,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1743672936491,3.2352,1819.8,1819.7,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1743672937704,2.1361,1819.8,1819.7,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1743672938094,3.2352,1819.8,1819.7,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1743672939901,2.1361,1819.8,1819.7,1.09911]
["bitfinex-derivatives","ETHF0:USTF0",1743672940102,1.09903,1820.0,1819.7,4.30691]
["bitfinex-derivatives","ETHF0:USTF0",1743672940306,4.68403,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743672940609,4.65696574,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743672940805,3.585,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743672941500,6.09228,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743672941701,4.9933,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743672943600,1.4083,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743672943799,1.4083,1820.0,1819.9,3.27984]
["bitfinex-derivatives","ETHF0:USTF0",1743672944907,1.4083,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743672947510,2.50728,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743672947699,1.4083,1820.0,1819.9,1.09904]
["bitfinex-derivatives","ETHF0:USTF0",1743672951414,0.00824561,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743672951606,1.4771,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743672951812,1.499,1820.4,1820.3,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743672952311,1.499,1820.4,1820.3,2.6097]
["bitfinex-derivatives","ETHF0:USTF0",1743672953809,0.00824561,1820.5,1820.4,1.09874]
["bitfinex-derivatives","ETHF0:USTF0",1743672954007,1.50724561,1820.5,1820.4,4.30654]
["bitfinex-derivatives","ETHF0:USTF0",1743672954218,2.60592561,1820.5,1820.4,4.30654]
["bitfinex-derivatives","ETHF0:USTF0",1743672955218,1.50724561,1820.5,1820.4,4.30654]
["bitfinex-derivatives","ETHF0:USTF0",1743672957817,0.43519003,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743672958020,8.2688,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743672958215,7.22183176,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743672958521,8.32021176,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743672958922,7.89018,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743672959612,6.7918,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743672959815,3.2078,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743672960012,6.7918,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743672961615,7.89018,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743672962017,6.7918,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743672962218,0.7267,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743672962421,0.44198374,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743672962615,0.7362,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743672962817,1.83428,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743672963221,1.0982,1821.4,1821.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743672963427,1.09823,1821.3,1821.2,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1743672963627,4.68123,1821.3,1821.2,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1743672964518,1.09826,1821.2,1821.1,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743672964720,1.83346,1821.2,1821.1,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743672965327,0.7352,1821.2,1821.1,4.3061]
["bitfinex-derivatives","ETHF0:USTF0",1743672965630,0.44586156,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743672965829,4.3182,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743672966226,5.41639,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743672966620,4.3182,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743672967226,0.7352,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743672967525,1.83334,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743672968733,1.09823,1821.3,1821.2,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743672970731,1.83338,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743672971329,3.32878,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743672971533,2.2306,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743672972125,3.32874,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743672972728,1.09824,1821.3,1821.2,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743672973033,1.4237,1821.3,1821.2,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743672973831,2.5219,1821.3,1821.2,2.61692]
["bitfinex-derivatives","ETHF0:USTF0",1743672974026,1.4237,1821.3,1821.2,2.61692]
["bitfinex-derivatives","ETHF0:USTF0",1743672976624,2.5219,1821.3,1821.2,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743672976826,1.4237,1821.3,1821.2,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743672977329,1.4237,1821.3,1821.2,2.49302]
["bitfinex-derivatives","ETHF0:USTF0",1743672977831,1.4237,1821.3,1821.2,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743672978224,2.5219,1821.3,1821.2,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743672978535,1.4237,1821.3,1821.2,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743672979534,1.4237,1821.3,1821.2,2.60542]
["bitfinex-derivatives","ETHF0:USTF0",1743672982131,1.09832,1821.1,1821.0,1.79553]
["bitfinex-derivatives","ETHF0:USTF0",1743672982433,1.09832,1821.1,1820.9,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743672982434,1.09838,1821.0,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743672982736,3.96078,1821.0,1820.9,4.30624]
["bitfinex-derivatives","ETHF0:USTF0",1743672984338,1.09844,1820.9,1820.8,4.31449561]
["bitfinex-derivatives","ETHF0:USTF0",1743672984533,5.76354,1820.9,1820.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672985634,2.55574,1820.9,1820.8,1.10674561]
["bitfinex-derivatives","ETHF0:USTF0",1743672986637,1.4573,1820.9,1820.8,1.10674561]
["bitfinex-derivatives","ETHF0:USTF0",1743672987230,2.55574,1820.9,1820.8,1.10674561]
["bitfinex-derivatives","ETHF0:USTF0",1743672987433,2.55574,1820.9,1820.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743672987935,2.55574,1820.9,1820.8,1.10674561]
["bitfinex-derivatives","ETHF0:USTF0",1743672988136,1.4573,1820.9,1820.8,1.10674561]
["bitfinex-derivatives","ETHF0:USTF0",1743672988732,2.74567,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743672988733,3.581,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743672988940,5.0648,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743672989628,6.16306,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743672990634,0.44077552,1821.6,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743672990635,3.64857552,1821.6,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743672990838,3.64857552,1821.6,1821.0,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743672990839,1.0982,1821.3,1821.0,8.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743672991140,1.09825,1821.3,1821.2,1.09824]
["bitfinex-derivatives","ETHF0:USTF0",1743672992743,0.7068,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743672993539,0.7068,1821.5,1821.4,2.53614]
["bitfinex-derivatives","ETHF0:USTF0",1743672995241,1.80488,1821.5,1821.4,2.53614]
["bitfinex-derivatives","ETHF0:USTF0",1743672995640,0.7068,1821.5,1821.4,2.53614]
["bitfinex-derivatives","ETHF0:USTF0",1743672997347,0.7068,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743673000648,1.80488,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743673001543,3.20548,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743673002743,1.09818,1821.4,1821.3,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1743673002942,3.35588,1821.4,1821.3,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1743673003738,1.0982,1821.3,1821.2,4.30602]
["bitfinex-derivatives","ETHF0:USTF0",1743673003938,5.1112,1821.3,1821.2,4.30602]
["bitfinex-derivatives","ETHF0:USTF0",1743673004153,1.5302,1821.3,1821.2,5.76882]
["bitfinex-derivatives","ETHF0:USTF0",1743673005251,2.6284,1821.3,1821.2,4.30602]
["bitfinex-derivatives","ETHF0:USTF0",1743673005744,1.5302,1821.3,1821.2,4.30602]
["bitfinex-derivatives","ETHF0:USTF0",1743673006348,1.5302,1821.3,1821.2,5.82162]
["bitfinex-derivatives","ETHF0:USTF0",1743673006755,1.5302,1821.3,1821.2,4.30602]
["bitfinex-derivatives","ETHF0:USTF0",1743673007154,2.6284,1821.3,1821.2,4.30602]
["bitfinex-derivatives","ETHF0:USTF0",1743673009755,1.5302,1821.3,1821.2,4.30602]
["bitfinex-derivatives","ETHF0:USTF0",1743673010652,1.5302,1821.3,1821.2,5.72132]
["bitfinex-derivatives","ETHF0:USTF0",1743673012556,2.6284,1821.3,1821.2,5.72132]
["bitfinex-derivatives","ETHF0:USTF0",1743673012755,1.5302,1821.3,1821.2,5.72132]
["bitfinex-derivatives","ETHF0:USTF0",1743673014954,2.6284,1821.3,1821.2,4.30602]
["bitfinex-derivatives","ETHF0:USTF0",1743673015161,1.09832,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673015665,1.09832,1821.1,1821.0,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1743673015961,3.95682,1821.1,1821.0,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1743673016858,3.95682,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673017051,1.09838,1821.0,1820.9,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1743673017258,2.50138,1821.0,1820.9,1.09842]
["bitfinex-derivatives","ETHF0:USTF0",1743673018155,1.09844,1820.9,1820.8,1.10672561]
["bitfinex-derivatives","ETHF0:USTF0",1743673018367,6.16674,1820.9,1820.8,1.10674561]
["bitfinex-derivatives","ETHF0:USTF0",1743673018558,6.16674,1820.9,1820.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673018759,6.16674,1820.9,1820.8,1.10674561]
["bitfinex-derivatives","ETHF0:USTF0",1743673020862,2.58574,1820.9,1820.8,1.10674561]
["bitfinex-derivatives","ETHF0:USTF0",1743673021069,6.16674,1820.9,1820.8,1.10674561]
["bitfinex-derivatives","ETHF0:USTF0",1743673022259,3.581,1820.9,1820.8,2.55774561]
["bitfinex-derivatives","ETHF0:USTF0",1743673022657,4.67944,1820.9,1820.8,2.55774561]
["bitfinex-derivatives","ETHF0:USTF0",1743673023967,1.09829,1821.2,1820.8,1.45924561]
["bitfinex-derivatives","ETHF0:USTF0",1743673024262,2.57769,1821.2,1821.1,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743673024467,6.15869,1821.2,1821.1,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743673025162,6.15869,1821.2,1821.1,2.51986]
["bitfinex-derivatives","ETHF0:USTF0",1743673025555,3.2078,1821.5,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743673025768,1.09814,1821.4,1821.3,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1743673026064,2.57754,1821.4,1821.3,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1743673026859,1.4615,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743673027066,7.61998,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743673028260,2.1934,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743673028464,2.1934,1821.6,1821.5,2.53088]
["bitfinex-derivatives","ETHF0:USTF0",1743673028769,3.581,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743673029065,5.0275,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743673030570,4.30567,1821.9,1821.5,4.17788]
["bitfinex-derivatives","ETHF0:USTF0",1743673030769,4.67891,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743673030975,6.11571,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743673031667,5.0178,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743673031867,6.1157,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743673032269,5.0178,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743673032575,2.5347,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743673036073,1.09796,1821.7,1821.6,1.79538]
["bitfinex-derivatives","ETHF0:USTF0",1743673036368,3.32526,1821.7,1821.6,1.79538]
["bitfinex-derivatives","ETHF0:USTF0",1743673040980,2.2273,1821.7,1821.6,1.79538]
["bitfinex-derivatives","ETHF0:USTF0",1743673041181,1.5185,1821.7,1821.6,3.22708]
["bitfinex-derivatives","ETHF0:USTF0",1743673041477,1.09791,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743673041781,2.6261,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743673041976,4.30565,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743673042181,8.58875,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743673043383,10.10035,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743673044383,9.39725,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743673048189,8.2994,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743673048374,8.2994,1821.9,1821.8,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743673048974,6.18944,1821.9,1821.8,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743673049172,5.0916,1821.9,1821.8,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743673049481,6.18944,1821.9,1821.8,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743673050080,2.60944,1821.9,1821.8,3.2416]
["bitfinex-derivatives","ETHF0:USTF0",1743673053281,2.60944,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743673054180,1.5116,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743673054886,2.60944,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743673062289,1.09813,1821.5,1821.4,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743673062593,4.67713,1821.5,1821.4,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743673062893,1.09814,1821.4,1821.3,1.79176]
["bitfinex-derivatives","ETHF0:USTF0",1743673063085,2.59254,1821.4,1821.3,1.79176]
["bitfinex-derivatives","ETHF0:USTF0",1743673070302,1.0982,1821.3,1821.2,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743673070603,3.2546,1821.3,1821.2,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743673071799,1.4239,1821.3,1821.2,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743673071998,5.0029,1821.3,1821.2,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743673072399,5.0029,1821.3,1821.2,2.54833]
["bitfinex-derivatives","ETHF0:USTF0",1743673072792,3.579,1821.3,1821.2,2.54833]
["bitfinex-derivatives","ETHF0:USTF0",1743673072998,1.4431,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743673073201,5.0221,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743673073603,5.0221,1821.5,1821.4,2.56164]
["bitfinex-derivatives","ETHF0:USTF0",1743673074796,1.4431,1821.5,1821.4,2.56164]
["bitfinex-derivatives","ETHF0:USTF0",1743673074997,1.5014,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743673075194,4.3235,1821.6,1821.5,2.56158]
["bitfinex-derivatives","ETHF0:USTF0",1743673075605,5.7666,1821.6,1821.5,2.56158]
["bitfinex-derivatives","ETHF0:USTF0",1743673076906,5.0221,1821.6,1821.5,2.56158]
["bitfinex-derivatives","ETHF0:USTF0",1743673078207,3.579,1821.6,1821.5,2.56158]
["bitfinex-derivatives","ETHF0:USTF0",1743673078808,5.022,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743673079001,5.022,1821.7,1821.6,3.23152]
["bitfinex-derivatives","ETHF0:USTF0",1743673079204,2.53385,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743673079505,2.9458,1821.8,1821.7,2.52486]
["bitfinex-derivatives","ETHF0:USTF0",1743673079706,5.0889,1821.8,1821.7,5.73266]
["bitfinex-derivatives","ETHF0:USTF0",1743673079902,5.0889,1821.8,1821.7,6.43036]
["bitfinex-derivatives","ETHF0:USTF0",1743673084204,5.0889,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743673088309,6.1868,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743673088508,1.09802,1821.7,1821.6,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1743673088811,3.25142,1821.7,1821.6,1.09798]
["bitfinex-derivatives","ETHF0:USTF0",1743673089301,3.2514,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743673091108,1.09814,1821.5,1821.4,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743673091414,4.67714,1821.5,1821.4,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743673091616,4.99,1821.5,1821.4,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743673091810,6.08808,1821.5,1821.4,1.09812]
["bitfinex-derivatives","ETHF0:USTF0",1743673092116,1.09814,1821.4,1821.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743673092309,3.26974,1821.4,1821.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743673097417,1.411,1821.4,1821.3,1.09817]
["bitfinex-derivatives","ETHF0:USTF0",1743673097612,1.411,1821.4,1821.3,2.49617]
["bitfinex-derivatives","ETHF0:USTF0",1743673098114,3.579,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743673098306,5.0784,1821.5,1821.4,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1743673098807,1.4994,1821.5,1821.4,1.82124]
["bitfinex-derivatives","ETHF0:USTF0",1743673099015,1.098,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743673099016,1.8149,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743673099216,6.8933,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743673101312,1.4994,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743673101512,5.0784,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743673101713,5.0784,1821.7,1821.6,2.51772]
["bitfinex-derivatives","ETHF0:USTF0",1743673102008,6.17636,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743673102510,1.4994,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743673102715,5.0784,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743673103115,5.0784,1821.7,1821.6,2.51772]
["bitfinex-derivatives","ETHF0:USTF0",1743673109621,5.0784,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743673110621,6.17636,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743673114021,1.09819,1821.4,1821.3,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1743673114219,4.67619,1821.4,1821.3,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1743673115117,6.12179,1821.4,1821.3,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1743673115825,5.0236,1821.4,1821.3,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1743673116126,5.0236,1821.4,1821.3,1.80625]
["bitfinex-derivatives","ETHF0:USTF0",1743673117327,6.12174,1821.4,1821.3,1.80625]
["bitfinex-derivatives","ETHF0:USTF0",1743673123330,5.0236,1821.4,1821.3,1.80625]
["bitfinex-derivatives","ETHF0:USTF0",1743673124730,6.12174,1821.4,1821.3,1.80625]
["bitfinex-derivatives","ETHF0:USTF0",1743673126027,5.0236,1821.4,1821.3,3.22635]
["bitfinex-derivatives","ETHF0:USTF0",1743673126733,1.09804,1821.6,1821.5,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1743673127037,2.60494,1821.6,1821.5,1.09803]
["bitfinex-derivatives","ETHF0:USTF0",1743673127737,1.09812,1821.5,1821.4,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743673127938,2.49362,1821.5,1821.4,1.09809]
["bitfinex-derivatives","ETHF0:USTF0",1743673146648,2.49362,1821.5,1821.2,7.35005]
["bitfinex-derivatives","ETHF0:USTF0",1743673146649,1.0982,1821.3,1821.2,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1743673146846,1.09832,1821.2,1821.1,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1743673147046,4.05892,1821.2,1821.1,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1743673148056,3.31986,1821.2,1821.1,2.59537]
["bitfinex-derivatives","ETHF0:USTF0",1743673148248,1.09826,1821.2,1821.1,2.59537]
["bitfinex-derivatives","ETHF0:USTF0",1743673148657,6.18305,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743673148855,6.18305,1821.3,1821.2,3.24156]
["bitfinex-derivatives","ETHF0:USTF0",1743673154350,6.183,1821.3,1821.2,3.24156]
["bitfinex-derivatives","ETHF0:USTF0",1743673160560,5.0848,1821.3,1821.2,3.24156]
["bitfinex-derivatives","ETHF0:USTF0",1743673160761,3.577,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743673160962,4.01496,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743673161162,1.4969,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743673161358,1.5097,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743673161568,5.0867,1821.9,1821.8,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743673162368,5.0867,1821.9,1821.8,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1743673162557,6.18454,1821.9,1821.8,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1743673163563,6.18454,1821.9,1821.8,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743673163965,6.18454,1821.9,1821.8,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1743673168165,6.18454,1821.9,1821.8,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1743673169156,6.18454,1821.9,1821.8,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1743673169559,6.18454,1821.9,1821.8,3.9771]
["bitfinex-derivatives","ETHF0:USTF0",1743673170463,6.18454,1821.9,1821.8,2.8792]
["bitfinex-derivatives","ETHF0:USTF0",1743673171567,6.18454,1821.9,1821.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743673172363,6.18454,1821.9,1821.8,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1743673172760,6.18454,1821.9,1821.8,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743673176363,7.65904,1821.9,1821.8,1.8317]
["bitfinex-derivatives","ETHF0:USTF0",1743673178973,1.09796,1821.7,1821.6,4.30574]
["bitfinex-derivatives","ETHF0:USTF0",1743673179272,2.56122,1821.8,1821.7,1.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743673179770,2.56122,1821.8,1821.7,2.61476]
["bitfinex-derivatives","ETHF0:USTF0",1743673185080,1.4633,1821.8,1821.7,2.61476]
["bitfinex-derivatives","ETHF0:USTF0",1743673186579,1.09783,1822.0,1821.9,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743673186877,6.09833,1822.0,1821.9,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743673188376,2.52333,1822.0,1821.9,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743673188577,1.09763,1822.3,1822.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743673188777,5.0464,1822.3,1822.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743673189676,6.144,1822.3,1822.2,2.6003]
["bitfinex-derivatives","ETHF0:USTF0",1743673189877,6.144,1822.3,1822.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743673190275,1.09764,1822.3,1822.2,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1743673190475,10.99698,1822.5,1822.2,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743673190674,2.56898,1822.4,1822.3,1.09757]
["bitfinex-derivatives","ETHF0:USTF0",1743673193881,1.09765,1822.3,1822.2,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1743673194080,4.01775,1822.3,1822.2,1.09761]
["bitfinex-derivatives","ETHF0:USTF0",1743673194482,1.09772,1822.1,1822.0,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743673194684,1.09772,1822.1,1822.0,4.30551]
["bitfinex-derivatives","ETHF0:USTF0",1743673195183,2.49732,1822.1,1822.0,4.30551]
["bitfinex-derivatives","ETHF0:USTF0",1743673195582,2.49732,1822.1,1822.0,1.09771]
["bitfinex-derivatives","ETHF0:USTF0",1743673195780,1.3996,1822.1,1822.0,4.30551]
["bitfinex-derivatives","ETHF0:USTF0",1743673195983,1.3996,1822.1,1822.0,5.74871]
["bitfinex-derivatives","ETHF0:USTF0",1743673196986,1.3996,1822.1,1822.0,6.45301]
["bitfinex-derivatives","ETHF0:USTF0",1743673199096,2.49732,1822.1,1822.0,4.30551]
["bitfinex-derivatives","ETHF0:USTF0",1743673199393,1.3996,1822.1,1822.0,4.30551]
["bitfinex-derivatives","ETHF0:USTF0",1743673199792,1.3996,1822.1,1822.0,5.79071]
["bitfinex-derivatives","ETHF0:USTF0",1743673200892,5.0264,1822.3,1821.9,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743673201094,1.09774,1822.1,1822.0,1.09772]
["bitfinex-derivatives","ETHF0:USTF0",1743673202597,1.09774,1822.1,1822.0,4.30552]
["bitfinex-derivatives","ETHF0:USTF0",1743673204502,1.09784,1821.9,1821.8,1.10610561]
["bitfinex-derivatives","ETHF0:USTF0",1743673204694,4.67084,1821.9,1821.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673205094,6.18204,1821.9,1821.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673206998,1.09808,1821.5,1821.4,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743673207796,2.53968,1821.5,1821.4,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743673208191,2.53968,1821.5,1821.3,1.10639561]
["bitfinex-derivatives","ETHF0:USTF0",1743673208394,2.53974,1821.4,1821.3,4.31419561]
["bitfinex-derivatives","ETHF0:USTF0",1743673212394,2.53974,1821.4,1821.3,1.10639561]
["bitfinex-derivatives","ETHF0:USTF0",1743673213300,2.53974,1821.4,1821.3,4.31419561]
["bitfinex-derivatives","ETHF0:USTF0",1743673213501,1.4416,1821.4,1821.3,4.31419561]
["bitfinex-derivatives","ETHF0:USTF0",1743673214003,2.53974,1821.4,1821.3,4.31419561]
["bitfinex-derivatives","ETHF0:USTF0",1743673214604,1.4416,1821.4,1821.3,4.31419561]
["bitfinex-derivatives","ETHF0:USTF0",1743673215202,2.53974,1821.4,1821.3,4.31419561]
["bitfinex-derivatives","ETHF0:USTF0",1743673215503,2.53974,1821.4,1821.3,1.10639561]
["bitfinex-derivatives","ETHF0:USTF0",1743673218105,2.53974,1821.4,1821.3,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673218399,2.53974,1821.4,1821.3,1.10644561]
["bitfinex-derivatives","ETHF0:USTF0",1743673218605,1.4416,1821.4,1821.3,4.31424561]
["bitfinex-derivatives","ETHF0:USTF0",1743673218801,2.55542561,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743673219106,1.09808,1821.5,1821.4,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1743673219406,1.09814,1821.4,1821.3,1.10637561]
["bitfinex-derivatives","ETHF0:USTF0",1743673219604,1.09814,1821.4,1821.3,4.31417561]
["bitfinex-derivatives","ETHF0:USTF0",1743673219806,1.09814,1821.4,1821.3,1.10637561]
["bitfinex-derivatives","ETHF0:USTF0",1743673221106,1.09814,1821.4,1821.3,4.31417561]
["bitfinex-derivatives","ETHF0:USTF0",1743673221804,1.09814,1821.4,1821.3,1.10637561]
["bitfinex-derivatives","ETHF0:USTF0",1743673222009,1.09814,1821.4,1821.3,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673224804,2.50964,1821.4,1821.3,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673228211,2.50964,1821.4,1821.0,4.30613]
["bitfinex-derivatives","ETHF0:USTF0",1743673228212,1.09832,1821.1,1821.0,4.30613]
["bitfinex-derivatives","ETHF0:USTF0",1743673228513,4.67232,1821.1,1821.0,1.09833]
["bitfinex-derivatives","ETHF0:USTF0",1743673230312,1.80875,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743673230512,4.67225,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743673230912,4.67225,1821.3,1821.2,2.48456]
["bitfinex-derivatives","ETHF0:USTF0",1743673231109,1.4421,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743673231309,1.4421,1821.4,1821.3,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743673231310,3.574,1821.4,1821.3,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743673231914,0.00824561,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743673232117,0.00824561,1821.6,1821.5,4.30588]
["bitfinex-derivatives","ETHF0:USTF0",1743673232312,0.00824561,1821.6,1821.5,5.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743673232717,0.00824561,1821.6,1821.5,6.54198]
["bitfinex-derivatives","ETHF0:USTF0",1743673233120,0.00824561,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743673233816,0.00824561,1821.6,1821.5,2.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743673234720,1.10626561,1821.6,1821.5,2.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743673234914,2.59456561,1821.6,1821.5,2.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743673238719,1.09808,1821.5,1821.4,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1743673238922,6.12798,1821.5,1821.4,5.0111]
["bitfinex-derivatives","ETHF0:USTF0",1743673239216,6.12798,1821.5,1821.4,4.3059]
["bitfinex-derivatives","ETHF0:USTF0",1743673239720,1.0982,1821.3,1821.2,5.05961]
["bitfinex-derivatives","ETHF0:USTF0",1743673239921,1.0982,1821.3,1821.2,6.52241]
["bitfinex-derivatives","ETHF0:USTF0",1743673240320,4.67113,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743673240714,4.67113,1821.5,1821.4,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1743673240913,4.67113,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673241117,6.19453,1821.5,1821.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673242016,6.19453,1821.5,1821.4,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1743673243721,6.19453,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743673245219,1.09814,1821.4,1821.3,3.31275]
["bitfinex-derivatives","ETHF0:USTF0",1743673245419,2.60204,1821.4,1821.3,3.31275]
["bitfinex-derivatives","ETHF0:USTF0",1743673246718,3.573,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743673246922,5.43002561,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743673247325,5.43002561,1821.6,1821.5,1.81168]
["bitfinex-derivatives","ETHF0:USTF0",1743673247524,6.91792561,1821.6,1821.5,1.81168]
["bitfinex-derivatives","ETHF0:USTF0",1743673250622,2.59422561,1821.6,1821.5,1.81168]
["bitfinex-derivatives","ETHF0:USTF0",1743673250824,1.10632561,1821.6,1821.5,6.42168]
["bitfinex-derivatives","ETHF0:USTF0",1743673251027,0.00824561,1821.6,1821.5,8.92168]
["bitfinex-derivatives","ETHF0:USTF0",1743673251227,2.56292,1822.0,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743673251422,6.13592,1822.0,1821.9,1.09784]
["bitfinex-derivatives","ETHF0:USTF0",1743673251824,6.13592,1822.0,1821.9,2.50004]
["bitfinex-derivatives","ETHF0:USTF0",1743673252829,0.73474561,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743673253034,0.00824561,1822.1,1822.0,1.09778]
["bitfinex-derivatives","ETHF0:USTF0",1743673253329,0.00824561,1822.1,1822.0,4.30558]
["bitfinex-derivatives","ETHF0:USTF0",1743673255334,0.00824561,1822.1,1821.9,2.49999]
["bitfinex-derivatives","ETHF0:USTF0",1743673255631,1.09784,1821.9,1821.8,10.85389561]
["bitfinex-derivatives","ETHF0:USTF0",1743673256228,4.66984,1821.9,1821.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673257833,7.87764,1821.9,1821.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673258234,1.09808,1821.5,1821.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1743673259032,3.28338,1821.5,1821.4,1.0981]
["bitfinex-derivatives","ETHF0:USTF0",1743673261634,1.09814,1821.4,1821.3,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673261835,2.51174,1821.4,1821.3,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673265434,2.51174,1821.4,1821.3,1.10644561]
["bitfinex-derivatives","ETHF0:USTF0",1743673265638,1.4136,1821.4,1821.3,1.10644561]
["bitfinex-derivatives","ETHF0:USTF0",1743673265937,2.51174,1821.4,1821.3,1.10644561]
["bitfinex-derivatives","ETHF0:USTF0",1743673266134,2.51174,1821.4,1821.3,3.27194561]
["bitfinex-derivatives","ETHF0:USTF0",1743673270436,1.09805,1821.6,1821.5,1.09808]
["bitfinex-derivatives","ETHF0:USTF0",1743673270646,1.09805,1821.6,1821.3,6.01730561]
["bitfinex-derivatives","ETHF0:USTF0",1743673270647,6.06722,1821.7,1821.6,1.09797]
["bitfinex-derivatives","ETHF0:USTF0",1743673272941,6.06722,1821.7,1821.6,1.83787]
["bitfinex-derivatives","ETHF0:USTF0",1743673274944,2.49522,1821.7,1821.6,1.83787]
["bitfinex-derivatives","ETHF0:USTF0",1743673275147,6.06722,1821.7,1821.6,1.83787]
["bitfinex-derivatives","ETHF0:USTF0",1743673276444,6.06722,1821.7,1821.6,1.09802]
["bitfinex-derivatives","ETHF0:USTF0",1743673277449,1.09802,1821.6,1821.5,4.30584]
["bitfinex-derivatives","ETHF0:USTF0",1743673277653,1.09814,1821.4,1821.3,3.21604561]
["bitfinex-derivatives","ETHF0:USTF0",1743673277839,4.67014,1821.4,1821.3,3.21604561]
["bitfinex-derivatives","ETHF0:USTF0",1743673278141,10.37794,1821.4,1821.3,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673278342,2.74551,1821.3,1820.8,2.74624]
["bitfinex-derivatives","ETHF0:USTF0",1743673278540,1.09836,1821.1,1821.0,4.30614]
["bitfinex-derivatives","ETHF0:USTF0",1743673278849,4.67036,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673279347,6.91756,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673280145,6.91756,1821.1,1821.0,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1743673280735,5.0686,1821.1,1821.0,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1743673280941,5.0686,1821.1,1821.0,5.77808]
["bitfinex-derivatives","ETHF0:USTF0",1743673281652,6.16692,1821.1,1821.0,5.77808]
["bitfinex-derivatives","ETHF0:USTF0",1743673281844,6.16692,1821.1,1821.0,4.6797]
["bitfinex-derivatives","ETHF0:USTF0",1743673282137,6.16692,1821.1,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673283148,6.16692,1821.1,1821.0,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1743673283936,4.67032,1821.1,1821.0,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1743673284153,3.572,1821.1,1821.0,4.30618]
["bitfinex-derivatives","ETHF0:USTF0",1743673284549,1.4775,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743673284751,6.14773,1821.3,1821.2,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1743673285055,1.09826,1821.2,1821.1,4.03616]
["bitfinex-derivatives","ETHF0:USTF0",1743673285538,2.57576,1821.2,1821.1,4.03616]
["bitfinex-derivatives","ETHF0:USTF0",1743673291246,1.09832,1821.1,1821.0,4.30615]
["bitfinex-derivatives","ETHF0:USTF0",1743673291439,3.98042,1821.1,1821.0,4.30615]
["bitfinex-derivatives","ETHF0:USTF0",1743673292149,2.8821,1821.1,1821.0,4.30615]
["bitfinex-derivatives","ETHF0:USTF0",1743673292450,2.8821,1821.1,1821.0,5.75225]
["bitfinex-derivatives","ETHF0:USTF0",1743673292650,3.98042,1821.1,1821.0,5.75225]
["bitfinex-derivatives","ETHF0:USTF0",1743673292850,3.572,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743673293050,6.1276,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743673293452,5.0294,1821.3,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673293652,1.09832,1821.1,1821.0,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1743673294252,3.27232,1821.1,1821.0,4.30612]
["bitfinex-derivatives","ETHF0:USTF0",1743673295854,3.27232,1821.1,1821.0,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743673296154,1.09838,1821.0,1820.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673296354,6.19798,1821.0,1820.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673301252,4.67861561,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743673301460,3.58024561,1821.1,1821.0,2.55848]
["bitfinex-derivatives","ETHF0:USTF0",1743673301658,0.00824561,1821.1,1821.0,5.76628]
["bitfinex-derivatives","ETHF0:USTF0",1743673302049,5.7676,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743673302263,5.0396,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743673302761,1.4676,1821.4,1821.3,3.3529]
["bitfinex-derivatives","ETHF0:USTF0",1743673303359,1.10635561,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743673303658,2.57395561,1821.5,1821.4,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1743673305460,1.47584561,1821.5,1821.4,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1743673305655,1.47584561,1821.5,1821.4,6.41824]
["bitfinex-derivatives","ETHF0:USTF0",1743673305958,2.57392561,1821.5,1821.4,6.41824]
["bitfinex-derivatives","ETHF0:USTF0",1743673306557,1.47584561,1821.5,1821.4,6.41824]
["bitfinex-derivatives","ETHF0:USTF0",1743673308061,2.57392561,1821.5,1821.4,6.41824]
["bitfinex-derivatives","ETHF0:USTF0",1743673308563,1.47584561,1821.5,1821.4,6.41824]
["bitfinex-derivatives","ETHF0:USTF0",1743673311865,2.57392561,1821.5,1821.4,6.41824]
["bitfinex-derivatives","ETHF0:USTF0",1743673313064,2.74543,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673313257,1.09826,1821.2,1821.1,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1743673313760,2.51216,1821.2,1821.1,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1743673313961,3.26526,1821.2,1821.1,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1743673314664,3.26526,1821.2,1820.9,4.96132561]
["bitfinex-derivatives","ETHF0:USTF0",1743673314665,1.09838,1821.0,1820.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673314864,4.66938,1821.0,1820.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673315268,5.40028,1821.0,1820.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673319767,5.40028,1821.0,1820.9,1.10668561]
["bitfinex-derivatives","ETHF0:USTF0",1743673320170,5.40028,1821.0,1820.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673320873,4.66938,1821.0,1820.9,1.10668561]
["bitfinex-derivatives","ETHF0:USTF0",1743673321070,1.09838,1821.0,1820.9,3.35798561]
["bitfinex-derivatives","ETHF0:USTF0",1743673321365,1.09838,1821.0,1820.9,1.86958561]
["bitfinex-derivatives","ETHF0:USTF0",1743673321570,2.55618,1821.0,1820.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673322072,2.55618,1821.0,1820.9,1.10668561]
["bitfinex-derivatives","ETHF0:USTF0",1743673322875,2.55618,1821.0,1820.9,1.79988561]
["bitfinex-derivatives","ETHF0:USTF0",1743673324273,2.55618,1821.0,1820.9,0.70144561]
["bitfinex-derivatives","ETHF0:USTF0",1743673324465,2.55618,1821.0,1820.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673328270,3.9578,1821.0,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673328471,1.09868,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743673329179,3.31158,1820.6,1820.5,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743673332683,1.09868,1820.5,1820.4,1.84323561]
["bitfinex-derivatives","ETHF0:USTF0",1743673332885,2.59218,1820.5,1820.4,1.84323561]
["bitfinex-derivatives","ETHF0:USTF0",1743673333684,2.59218,1820.5,1820.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673339788,6.16418,1820.5,1820.4,1.10698561]
["bitfinex-derivatives","ETHF0:USTF0",1743673339989,6.16418,1820.5,1820.4,3.40068561]
["bitfinex-derivatives","ETHF0:USTF0",1743673342190,2.74612,1820.9,1820.7,1.09852]
["bitfinex-derivatives","ETHF0:USTF0",1743673342389,4.67048,1820.9,1820.8,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743673342587,6.17428,1820.9,1820.8,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743673342781,1.09841,1821.0,1820.7,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1743673342985,1.09841,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743673343290,4.67041,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743673343482,6.17421,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743673344187,2.60221,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743673344380,6.17421,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743673344778,1.09836,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743673344987,1.09836,1821.1,1821.0,3.29268]
["bitfinex-derivatives","ETHF0:USTF0",1743673345185,5.0176,1821.2,1821.0,3.29268]
["bitfinex-derivatives","ETHF0:USTF0",1743673345186,3.571,1821.2,1821.1,1.09832]
["bitfinex-derivatives","ETHF0:USTF0",1743673345388,1.83303,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743673345697,6.85063,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743673345885,7.87698,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743673346286,9.32358,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743673347795,1.0984,1821.0,1820.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743673348485,2.4857,1821.0,1820.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743673348689,1.3873,1821.0,1820.9,1.0984]
["bitfinex-derivatives","ETHF0:USTF0",1743673348889,1.3873,1821.0,1820.9,4.0204]
["bitfinex-derivatives","ETHF0:USTF0",1743673349293,1.3873,1821.0,1820.9,7.2282]
["bitfinex-derivatives","ETHF0:USTF0",1743673349687,4.66934,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743673349993,4.66934,1821.1,1821.0,2.55048]
["bitfinex-derivatives","ETHF0:USTF0",1743673350593,4.66934,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743673350788,1.09838,1821.0,1820.9,2.56831]
["bitfinex-derivatives","ETHF0:USTF0",1743673351093,2.61208,1821.0,1820.9,2.56831]
["bitfinex-derivatives","ETHF0:USTF0",1743673351484,2.61208,1821.0,1820.9,1.84881]
["bitfinex-derivatives","ETHF0:USTF0",1743673355491,1.09844,1820.9,1820.8,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1743673355692,1.0985,1820.8,1820.7,5.05162]
["bitfinex-derivatives","ETHF0:USTF0",1743673355890,1.0985,1820.8,1820.7,6.52502]
["bitfinex-derivatives","ETHF0:USTF0",1743673357998,1.0985,1820.8,1820.7,4.30632]
["bitfinex-derivatives","ETHF0:USTF0",1743673359294,1.861,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673360399,5.431,1820.8,1820.7,4.30636]
["bitfinex-derivatives","ETHF0:USTF0",1743673360601,5.431,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743673367805,2.74641,1820.7,1820.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673367998,1.09868,1820.5,1820.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673368203,4.66868,1820.5,1820.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673368503,6.16198,1820.5,1820.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673378908,2.59198,1820.5,1820.4,1.10698561]
["bitfinex-derivatives","ETHF0:USTF0",1743673379104,1.09868,1820.5,1820.4,2.56668561]
["bitfinex-derivatives","ETHF0:USTF0",1743673379309,1.09868,1820.5,1820.4,3.27168561]
["bitfinex-derivatives","ETHF0:USTF0",1743673379616,4.66967,1820.6,1820.5,1.09868]
["bitfinex-derivatives","ETHF0:USTF0",1743673379812,6.05207,1820.6,1820.5,1.85878]
["bitfinex-derivatives","ETHF0:USTF0",1743673380515,0.7625,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743673380707,1.0985,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743673381015,2.1862,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743673381016,6.10339,1820.9,1820.8,1.0985]
["bitfinex-derivatives","ETHF0:USTF0",1743673382119,6.10339,1820.9,1820.8,1.8586]
["bitfinex-derivatives","ETHF0:USTF0",1743673384921,0.755,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743673385108,5.8307,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743673385314,6.92902,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743673389217,2.2607,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743673389424,3.57,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743673389624,3.57,1821.3,1821.2,5.03116]
["bitfinex-derivatives","ETHF0:USTF0",1743673389824,6.74497,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743673390823,1.0982,1821.3,1821.2,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743673391020,2.4799,1821.3,1821.2,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743673391819,1.3817,1821.3,1821.2,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743673392323,2.4799,1821.3,1821.2,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743673392526,1.3817,1821.3,1821.2,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743673392826,2.4799,1821.3,1821.2,1.09822]
["bitfinex-derivatives","ETHF0:USTF0",1743673395126,1.09831,1821.2,1821.1,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1743673395317,1.09832,1821.1,1821.0,1.09837]
["bitfinex-derivatives","ETHF0:USTF0",1743673395623,1.09838,1821.0,1820.9,6.92241]
["bitfinex-derivatives","ETHF0:USTF0",1743673395824,2.51578,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743673403730,1.4174,1821.0,1820.9,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743673403927,1.09832,1821.2,1820.9,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1743673404234,4.66724,1821.3,1821.2,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1743673404431,6.17814,1821.3,1821.2,1.09821]
["bitfinex-derivatives","ETHF0:USTF0",1743673404936,6.17814,1821.3,1821.2,2.55341]
["bitfinex-derivatives","ETHF0:USTF0",1743673405328,2.60914,1821.3,1821.2,2.55341]
["bitfinex-derivatives","ETHF0:USTF0",1743673405528,2.60914,1821.3,1821.2,3.31731]
["bitfinex-derivatives","ETHF0:USTF0",1743673406026,5.0025,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743673406027,1.79388,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743673406327,1.5235,1821.4,1821.3,2.5907]
["bitfinex-derivatives","ETHF0:USTF0",1743673406733,1.10636561,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743673406931,4.67536561,1821.5,1821.4,2.59064]
["bitfinex-derivatives","ETHF0:USTF0",1743673407435,6.19886561,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743673408130,6.19886561,1821.5,1821.3,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1743673408131,1.09817,1821.4,1821.3,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1743673408336,2.61997,1821.4,1821.3,1.09816]
["bitfinex-derivatives","ETHF0:USTF0",1743673409729,1.0982,1821.3,1821.2,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1743673410035,2.991,1821.3,1821.2,5.0699]
["bitfinex-derivatives","ETHF0:USTF0",1743673410235,2.991,1821.3,1821.2,1.8621]
["bitfinex-derivatives","ETHF0:USTF0",1743673410738,2.991,1821.3,1821.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1743673411235,2.991,1821.3,1821.2,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743673412431,2.991,1821.3,1821.2,3.285]
["bitfinex-derivatives","ETHF0:USTF0",1743673412631,4.0892,1821.3,1821.2,6.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743673412834,4.0892,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743673414426,1.09838,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743673414842,2.52768,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743673415334,1.09838,1821.0,1820.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743673415539,3.26598,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743673421235,0.7552,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743673421431,4.3232,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743673421631,1.09826,1821.2,1821.1,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1743673421839,1.09831,1821.2,1821.1,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1743673422144,1.09831,1821.2,1821.1,4.30608]
["bitfinex-derivatives","ETHF0:USTF0",1743673422545,1.4008,1821.2,1821.1,5.83318]
["bitfinex-derivatives","ETHF0:USTF0",1743673422748,2.49906,1821.2,1821.1,6.59598]
["bitfinex-derivatives","ETHF0:USTF0",1743673423643,1.4008,1821.2,1821.1,6.59598]
["bitfinex-derivatives","ETHF0:USTF0",1743673424041,0.7552,1821.3,1821.2,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1743673424254,2.52287,1821.4,1821.3,1.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743673424747,2.52287,1821.4,1821.3,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1743673425147,1.4247,1821.4,1821.3,1.8415]
["bitfinex-derivatives","ETHF0:USTF0",1743673425347,1.44084561,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743673425348,0.00824561,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743673425542,1.10632561,1821.5,1821.4,2.60904]
["bitfinex-derivatives","ETHF0:USTF0",1743673425737,1.43294561,1821.5,1821.4,2.60904]
["bitfinex-derivatives","ETHF0:USTF0",1743673426049,2.53102561,1821.5,1821.4,2.60904]
["bitfinex-derivatives","ETHF0:USTF0",1743673426347,2.53102561,1821.5,1821.3,3.9511]
["bitfinex-derivatives","ETHF0:USTF0",1743673426546,1.3978,1821.4,1821.3,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743673427247,1.3978,1821.4,1821.3,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1743673428140,2.49594,1821.4,1821.3,6.481]
["bitfinex-derivatives","ETHF0:USTF0",1743673428339,2.49594,1821.4,1821.3,5.0493]
["bitfinex-derivatives","ETHF0:USTF0",1743673428545,2.74557,1821.3,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743673428736,7.71138,1821.3,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743673428942,1.09832,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743673429443,2.59692,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743673431051,1.09838,1821.0,1820.9,6.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743673431251,1.0985,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673431449,1.09849,1820.9,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673431758,2.59709,1820.9,1820.8,1.09848]
["bitfinex-derivatives","ETHF0:USTF0",1743673432346,1.0985,1820.8,1820.7,5.68562]
["bitfinex-derivatives","ETHF0:USTF0",1743673432546,2.574,1820.8,1820.7,5.68562]
["bitfinex-derivatives","ETHF0:USTF0",1743673433350,1.4755,1820.8,1820.7,5.68562]
["bitfinex-derivatives","ETHF0:USTF0",1743673433553,5.38188,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743673433847,3.28938,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743673434052,6.85738,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743673435646,5.0435,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743673435954,6.14188,1821.0,1820.9,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743673436145,6.14188,1821.0,1820.9,1.82834]
["bitfinex-derivatives","ETHF0:USTF0",1743673438556,6.14188,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743673438756,1.09844,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673438955,3.36424,1820.9,1820.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743673440849,2.61044,1820.9,1820.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743673441249,2.61044,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673441556,2.61044,1820.9,1820.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743673443851,2.61044,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673444751,2.61044,1820.9,1820.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743673446957,2.61044,1820.9,1820.8,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743673447254,1.512,1820.9,1820.8,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743673448256,2.61044,1820.9,1820.8,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743673453054,3.31364,1820.9,1820.8,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743673453556,2.2152,1820.9,1820.8,5.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743673453761,4.66644,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743673453965,6.15074,1821.0,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743673455462,1.09844,1820.9,1820.8,6.51765]
["bitfinex-derivatives","ETHF0:USTF0",1743673455658,2.58274,1820.9,1820.8,4.30625]
["bitfinex-derivatives","ETHF0:USTF0",1743673455863,3.34884,1820.9,1820.8,4.30625]
["bitfinex-derivatives","ETHF0:USTF0",1743673460463,6.25545,1821.1,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743673460464,0.7637,1821.1,1820.9,1.09844]
["bitfinex-derivatives","ETHF0:USTF0",1743673460659,0.7637,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743673460660,3.567,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743673460864,3.567,1821.1,1821.0,1.82708]
["bitfinex-derivatives","ETHF0:USTF0",1743673461067,3.567,1821.1,1821.0,3.30878]
["bitfinex-derivatives","ETHF0:USTF0",1743673461363,1.09844,1820.9,1820.8,4.30627]
["bitfinex-derivatives","ETHF0:USTF0",1743673462167,3.29634,1820.9,1820.8,4.30627]
["bitfinex-derivatives","ETHF0:USTF0",1743673464470,3.29634,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673464767,3.29634,1820.9,1820.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743673469070,2.1979,1820.9,1820.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743673469283,3.29634,1820.9,1820.8,4.3063]
["bitfinex-derivatives","ETHF0:USTF0",1743673469459,3.567,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743673469770,4.66532,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743673470157,2.49632,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743673470361,6.06332,1821.1,1821.0,1.09838]
["bitfinex-derivatives","ETHF0:USTF0",1743673471171,6.06332,1821.1,1821.0,2.48558]
["bitfinex-derivatives","ETHF0:USTF0",1743673473965,1.398,1821.1,1821.0,2.48558]
["bitfinex-derivatives","ETHF0:USTF0",1743673474171,4.66517,1821.4,1821.3,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743673474366,6.84087,1821.4,1821.3,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743673475769,6.10177,1821.4,1821.3,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743673476373,6.10177,1821.4,1821.3,2.53504]
["bitfinex-derivatives","ETHF0:USTF0",1743673483068,5.0036,1821.4,1821.3,2.53504]
["bitfinex-derivatives","ETHF0:USTF0",1743673484779,6.10174,1821.4,1821.3,2.53504]
["bitfinex-derivatives","ETHF0:USTF0",1743673485175,0.00824561,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743673485176,1.10637561,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743673485385,4.67237561,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743673485679,6.07017561,1821.5,1821.4,2.59284]
["bitfinex-derivatives","ETHF0:USTF0",1743673493490,1.40604561,1821.5,1821.4,2.59284]
["bitfinex-derivatives","ETHF0:USTF0",1743673495683,1.40604561,1821.5,1821.4,5.80064]
["bitfinex-derivatives","ETHF0:USTF0",1743673496586,2.50412561,1821.5,1821.4,4.30594]
["bitfinex-derivatives","ETHF0:USTF0",1743673496988,2.50412561,1821.5,1821.4,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1743673497182,1.0982,1821.4,1821.3,1.09815]
["bitfinex-derivatives","ETHF0:USTF0",1743673497391,1.0982,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673497588,1.0982,1821.3,1821.2,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1743673497589,2.5911,1821.3,1821.2,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1743673497890,4.063,1821.3,1821.2,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1743673498087,4.063,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673498386,4.063,1821.3,1821.2,4.30606]
["bitfinex-derivatives","ETHF0:USTF0",1743673500188,4.063,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673500387,1.09826,1821.2,1821.1,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1743673500588,2.60546,1821.2,1821.1,1.09828]
["bitfinex-derivatives","ETHF0:USTF0",1743673501489,1.09836,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743673501791,2.60556,1821.1,1821.0,1.09835]
["bitfinex-derivatives","ETHF0:USTF0",1743673502192,2.60556,1821.1,1820.9,4.30621]
["bitfinex-derivatives","ETHF0:USTF0",1743673502193,1.09838,1821.0,1820.9,4.30621]
["bitfinex-derivatives","ETHF0:USTF0",1743673502393,1.09838,1821.0,1820.7,8.57037]
["bitfinex-derivatives","ETHF0:USTF0",1743673502394,1.0985,1820.8,1820.7,4.30631]
["bitfinex-derivatives","ETHF0:USTF0",1743673502781,4.6635,1820.8,1820.7,4.30631]
["bitfinex-derivatives","ETHF0:USTF0",1743673503093,4.6635,1820.8,1820.7,4.30636]
["bitfinex-derivatives","ETHF0:USTF0",1743673504488,4.6635,1820.8,1820.7,1.09856]
["bitfinex-derivatives","ETHF0:USTF0",1743673504888,1.09856,1820.7,1820.6,4.30638]
["bitfinex-derivatives","ETHF0:USTF0",1743673505088,4.02816,1820.7,1820.6,4.30638]
["bitfinex-derivatives","ETHF0:USTF0",1743673505292,4.02816,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673505792,4.45807742,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673505983,4.02816,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673506386,1.09868,1820.5,1820.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673506588,6.31172,1820.5,1820.0,1.80645]
["bitfinex-derivatives","ETHF0:USTF0",1743673506803,4.15256,1820.4,1820.1,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743673506992,1.09891,1820.2,1820.1,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743673507194,1.09898,1820.0,1819.9,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743673507989,1.09898,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673508189,1.41394561,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743673508691,1.09898,1820.0,1819.9,5.7809]
["bitfinex-derivatives","ETHF0:USTF0",1743673508896,1.09898,1820.0,1819.9,4.3068]
["bitfinex-derivatives","ETHF0:USTF0",1743673509898,2.51289561,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743673510488,1.41394561,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743673510986,2.51286561,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743673511698,1.09902,1820.0,1819.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1743673511904,2.51442,1820.0,1819.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1743673512098,1.4154,1820.0,1819.9,1.099]
["bitfinex-derivatives","ETHF0:USTF0",1743673512403,0.00824561,1820.1,1820.0,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743673512604,0.00824561,1820.1,1820.0,5.05168]
["bitfinex-derivatives","ETHF0:USTF0",1743673512803,1.42364561,1820.1,1820.0,5.05168]
["bitfinex-derivatives","ETHF0:USTF0",1743673513393,1.42364561,1820.1,1819.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673513589,1.09903,1820.0,1819.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673513790,1.11791865,1819.8,1819.7,2.51357]
["bitfinex-derivatives","ETHF0:USTF0",1743673514195,1.4154,1819.8,1819.7,2.49475135]
["bitfinex-derivatives","ETHF0:USTF0",1743673514992,1.09917,1819.7,1819.6,3.21604561]
["bitfinex-derivatives","ETHF0:USTF0",1743673515194,2.53537,1819.7,1819.6,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673515702,7.144,1819.7,1818.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743673515902,1.09975,1818.8,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673516203,1.42,1818.7,1818.6,4.30763]
["bitfinex-derivatives","ETHF0:USTF0",1743673516406,3.566,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743673516901,6.08565,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743673517402,4.986,1818.9,1818.8,1.09971]
["bitfinex-derivatives","ETHF0:USTF0",1743673517699,0.71284561,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743673517900,0.00824561,1819.0,1818.9,2.49115]
["bitfinex-derivatives","ETHF0:USTF0",1743673518204,0.00824561,1819.0,1818.7,3.21329706]
["bitfinex-derivatives","ETHF0:USTF0",1743673518394,1.52354561,1819.0,1818.9,1.09965]
["bitfinex-derivatives","ETHF0:USTF0",1743673518806,1.09965,1818.9,1818.8,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1743673519703,4.30745,1818.9,1818.8,1.09966]
["bitfinex-derivatives","ETHF0:USTF0",1743673519905,1.09971,1818.8,1818.7,0.00549706]
["bitfinex-derivatives","ETHF0:USTF0",1743673520107,6.88651,1818.8,1818.7,0.00549706]
["bitfinex-derivatives","ETHF0:USTF0",1743673522004,9.38651,1818.8,1818.7,0.00549706]
["bitfinex-derivatives","ETHF0:USTF0",1743673522199,2.74958,1818.6,1818.0,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743673522400,1.10005,1818.3,1818.0,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743673522593,1.4177,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743673523900,2.51777,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743673524102,1.4177,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743673524502,2.51777,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743673524706,1.4177,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743673524907,4.9857,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743673525398,3.568,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743673525601,4.66892,1818.5,1818.1,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1743673525803,1.09995,1818.4,1818.3,1.09996]
["bitfinex-derivatives","ETHF0:USTF0",1743673526605,3.569,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743673526810,5.0211,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743673527110,6.12093,1818.6,1818.5,3.27629]
["bitfinex-derivatives","ETHF0:USTF0",1743673527902,1.09997,1818.4,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673528102,1.10001,1818.3,1818.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743673528308,6.10641,1818.3,1818.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743673529498,6.10641,1818.3,1818.2,6.92407]
["bitfinex-derivatives","ETHF0:USTF0",1743673529910,5.0064,1818.3,1818.2,6.92407]
["bitfinex-derivatives","ETHF0:USTF0",1743673530113,3.58,1818.3,1818.2,8.38977]
["bitfinex-derivatives","ETHF0:USTF0",1743673530410,4.68001,1818.3,1818.2,9.13287]
["bitfinex-derivatives","ETHF0:USTF0",1743673530615,4.68001,1818.3,1818.2,8.0328]
["bitfinex-derivatives","ETHF0:USTF0",1743673530801,4.68001,1818.3,1818.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743673531308,4.68001,1818.3,1818.2,6.92407]
["bitfinex-derivatives","ETHF0:USTF0",1743673531703,4.68001,1818.3,1818.2,1.10007]
["bitfinex-derivatives","ETHF0:USTF0",1743673532111,1.10007,1818.2,1818.1,4.30788]
["bitfinex-derivatives","ETHF0:USTF0",1743673532316,2.61207,1818.2,1818.1,4.30788]
["bitfinex-derivatives","ETHF0:USTF0",1743673532612,5.42923,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743673532810,6.94123,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743673533108,3.58,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743673533312,4.68189,1818.6,1818.5,1.09987]
["bitfinex-derivatives","ETHF0:USTF0",1743673533514,1.09994,1818.5,1818.4,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1743673533812,2.62854,1818.5,1818.4,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1743673534205,1.10001,1818.3,1818.2,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743673534405,4.68301,1818.3,1818.2,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743673534607,1.10007,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743673534802,2.62867,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743673535406,1.10019,1818.0,1817.9,5.00499]
["bitfinex-derivatives","ETHF0:USTF0",1743673536011,2.62877,1818.1,1818.0,1.10019]
["bitfinex-derivatives","ETHF0:USTF0",1743673537909,1.10031,1817.8,1817.7,4.30811]
["bitfinex-derivatives","ETHF0:USTF0",1743673538210,1.10031,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673538609,2.56601,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673539212,2.56601,1817.8,1817.7,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1743673539413,2.56601,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673540015,2.56601,1817.8,1817.7,4.30817]
["bitfinex-derivatives","ETHF0:USTF0",1743673540316,2.56601,1817.8,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673540505,1.4657,1817.8,1817.4,2.1469]
["bitfinex-derivatives","ETHF0:USTF0",1743673540708,1.1005,1817.5,1817.4,1.85594]
["bitfinex-derivatives","ETHF0:USTF0",1743673541115,1.10056,1817.4,1817.3,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743673541617,1.10071,1817.2,1817.1,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743673541811,4.69371,1817.2,1817.1,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743673542007,4.69368,1817.2,1817.1,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743673542207,1.10074,1817.1,1817.0,5.76197]
["bitfinex-derivatives","ETHF0:USTF0",1743673542413,1.10074,1817.1,1817.0,4.30857]
["bitfinex-derivatives","ETHF0:USTF0",1743673542414,2.57314,1817.1,1817.0,4.30857]
["bitfinex-derivatives","ETHF0:USTF0",1743673543017,2.57314,1817.1,1817.0,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743673544418,1.1008,1817.0,1816.9,2.58321]
["bitfinex-derivatives","ETHF0:USTF0",1743673544621,1.4724,1817.0,1816.9,2.58321]
["bitfinex-derivatives","ETHF0:USTF0",1743673546515,1.10074,1817.1,1817.0,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743673546821,1.10074,1817.1,1817.0,4.30854]
["bitfinex-derivatives","ETHF0:USTF0",1743673547020,2.60144,1817.1,1817.0,4.30854]
["bitfinex-derivatives","ETHF0:USTF0",1743673548520,1.1008,1817.0,1816.9,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743673548712,2.2009,1817.0,1816.8,1.85659]
["bitfinex-derivatives","ETHF0:USTF0",1743673548907,1.10086,1816.9,1816.8,1.85659]
["bitfinex-derivatives","ETHF0:USTF0",1743673549114,1.5021,1816.9,1816.8,1.85659]
["bitfinex-derivatives","ETHF0:USTF0",1743673549417,3.588,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743673549613,6.50923,1817.5,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743673549818,6.8914,1817.5,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743673552123,6.8914,1817.5,1817.3,2.56297]
["bitfinex-derivatives","ETHF0:USTF0",1743673552124,1.10056,1817.4,1817.3,2.56297]
["bitfinex-derivatives","ETHF0:USTF0",1743673552324,2.58256,1817.4,1817.3,2.56297]
["bitfinex-derivatives","ETHF0:USTF0",1743673552719,1.482,1817.4,1817.3,2.56297]
["bitfinex-derivatives","ETHF0:USTF0",1743673554526,5.38934,1817.5,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743673554727,3.2078,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743673554925,8.63911,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743673556123,10.04691,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743673556319,2.75094,1817.7,1817.3,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743673556524,8.9466,1817.8,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743673556525,2.50826,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743673557715,2.50826,1817.6,1817.5,2.6327]
["bitfinex-derivatives","ETHF0:USTF0",1743673558629,2.50826,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743673559220,2.75125,1817.5,1817.0,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743673559429,1.10073,1817.2,1817.1,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743673559729,9.85794,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743673559730,6.9212,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743673560430,5.8206,1817.4,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673560727,1.10074,1817.2,1817.1,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743673560927,2.48256,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743673561828,0.7442,1817.5,1817.2,5.95937]
["bitfinex-derivatives","ETHF0:USTF0",1743673562024,1.10055,1817.5,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743673562229,1.10056,1817.4,1817.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1743673562419,1.10062,1817.3,1817.2,1.85594]
["bitfinex-derivatives","ETHF0:USTF0",1743673563030,1.10062,1817.3,1817.2,3.23944]
["bitfinex-derivatives","ETHF0:USTF0",1743673563426,2.53481,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743673564426,3.601,1817.5,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743673564928,3.601,1817.5,1817.4,4.30836]
["bitfinex-derivatives","ETHF0:USTF0",1743673565128,4.7015,1817.5,1817.4,4.30836]
["bitfinex-derivatives","ETHF0:USTF0",1743673565329,1.10047,1817.6,1817.5,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743673565529,1.10047,1817.6,1817.5,2.258]
["bitfinex-derivatives","ETHF0:USTF0",1743673565726,1.10047,1817.6,1817.5,1.8519]
["bitfinex-derivatives","ETHF0:USTF0",1743673565929,1.10047,1817.6,1817.5,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743673566530,1.10056,1817.4,1817.3,2.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743673566732,1.10056,1817.4,1817.2,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743673566932,1.10056,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743673567132,1.10062,1817.3,1817.2,5.81512]
["bitfinex-derivatives","ETHF0:USTF0",1743673567525,1.10062,1817.3,1817.2,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743673567929,1.10068,1817.2,1817.1,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743673568133,1.83428,1817.2,1817.1,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743673568631,1.1008,1817.1,1817.0,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1743673570733,4.7068,1817.1,1817.0,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1743673574633,1.1008,1817.0,1816.9,3.38232]
["bitfinex-derivatives","ETHF0:USTF0",1743673575836,1.1008,1817.0,1816.9,6.59012]
["bitfinex-derivatives","ETHF0:USTF0",1743673577137,4.70679,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743673578030,1.10092,1816.8,1816.7,5.3766]
["bitfinex-derivatives","ETHF0:USTF0",1743673578237,1.10098,1816.7,1816.6,3.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743673578429,1.10098,1816.7,1816.6,5.00559]
["bitfinex-derivatives","ETHF0:USTF0",1743673578734,1.10098,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673578923,3.597,1816.8,1816.5,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743673579128,1.85014,1816.6,1816.5,4.30889]
["bitfinex-derivatives","ETHF0:USTF0",1743673579434,1.85014,1816.6,1816.5,1.10109]
["bitfinex-derivatives","ETHF0:USTF0",1743673580437,2.55474,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743673580829,1.1011,1816.5,1816.4,1.79793]
["bitfinex-derivatives","ETHF0:USTF0",1743673581034,4.6981,1816.5,1816.4,1.79793]
["bitfinex-derivatives","ETHF0:USTF0",1743673581741,4.6981,1816.5,1816.2,6.66078]
["bitfinex-derivatives","ETHF0:USTF0",1743673581742,7.98299587,1816.5,1816.2,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1743673581940,7.40605,1816.4,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673582135,7.40605,1816.4,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673582136,2.75322,1816.2,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673582332,6.4672,1816.1,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673582532,1.10147,1815.9,1815.8,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743673582741,2.54675,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743673582939,1.10147,1815.9,1815.8,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743673583142,2.54677,1815.9,1815.8,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743673583333,1.4453,1815.9,1815.8,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743673583834,2.54677,1815.9,1815.8,4.3093]
["bitfinex-derivatives","ETHF0:USTF0",1743673584029,2.54677,1815.9,1815.8,4.30933]
["bitfinex-derivatives","ETHF0:USTF0",1743673584237,1.4453,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743673584637,5.0523,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743673584833,5.0523,1815.9,1815.8,4.30933]
["bitfinex-derivatives","ETHF0:USTF0",1743673585037,5.1307,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743673585241,5.1327,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743673585540,6.23386,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743673586041,5.1327,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743673586240,5.1327,1816.4,1816.3,2.50762]
["bitfinex-derivatives","ETHF0:USTF0",1743673586435,6.23386,1816.4,1816.3,2.50762]
["bitfinex-derivatives","ETHF0:USTF0",1743673586635,6.23386,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743673587441,1.1014,1816.1,1816.0,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743673587636,1.10131,1816.2,1816.1,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743673587840,2.62401,1816.2,1816.1,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743673589345,1.5227,1816.2,1816.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743673589540,1.4083,1816.1,1816.0,2.5568]
["bitfinex-derivatives","ETHF0:USTF0",1743673590742,3.46202,1816.5,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743673590743,1.10127,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743673590946,1.4083,1816.3,1816.2,4.30908]
["bitfinex-derivatives","ETHF0:USTF0",1743673591937,3.608,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743673592246,3.608,1816.4,1816.3,3.26402]
["bitfinex-derivatives","ETHF0:USTF0",1743673592545,3.25382,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743673592744,1.81032,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743673592938,5.41832,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743673593442,5.41832,1816.5,1816.4,2.49966]
["bitfinex-derivatives","ETHF0:USTF0",1743673596340,4.3172,1816.5,1816.4,2.49966]
["bitfinex-derivatives","ETHF0:USTF0",1743673596641,3.603,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743673596836,3.603,1816.6,1816.5,2.6329]
["bitfinex-derivatives","ETHF0:USTF0",1743673597444,1.81643,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673597647,5.41843,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673600340,1.10116,1816.4,1816.3,1.86549]
["bitfinex-derivatives","ETHF0:USTF0",1743673600543,1.10114,1816.5,1816.4,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743673603751,1.10122,1816.4,1816.3,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743673603950,1.80482,1816.4,1816.3,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743673604151,5.40082,1816.4,1816.3,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743673604646,1.10122,1816.3,1816.2,4.30904]
["bitfinex-derivatives","ETHF0:USTF0",1743673604850,1.81282,1816.3,1816.2,4.30904]
["bitfinex-derivatives","ETHF0:USTF0",1743673605454,1.10128,1816.2,1816.1,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743673605657,0.7116,1816.3,1816.0,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743673605658,1.10134,1816.1,1816.0,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743673605851,5.39154,1816.1,1816.0,4.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743673606052,5.39154,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743673607455,3.596,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743673607654,3.596,1816.1,1816.0,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743673607852,4.69734,1816.1,1816.0,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743673608251,3.596,1816.1,1816.0,2.5952]
["bitfinex-derivatives","ETHF0:USTF0",1743673608559,4.69734,1816.1,1816.0,5.803]
["bitfinex-derivatives","ETHF0:USTF0",1743673608960,1.1014,1816.0,1815.9,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743673609153,1.861,1816.0,1815.9,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743673609551,1.10147,1815.9,1815.8,4.30932]
["bitfinex-derivatives","ETHF0:USTF0",1743673609855,1.86587,1815.9,1815.8,4.30932]
["bitfinex-derivatives","ETHF0:USTF0",1743673611058,1.86587,1815.9,1815.8,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743673611969,3.28037,1815.9,1815.8,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743673612274,1.10159,1815.7,1815.6,6.50788]
["bitfinex-derivatives","ETHF0:USTF0",1743673612479,1.10159,1815.7,1815.6,5.02938]
["bitfinex-derivatives","ETHF0:USTF0",1743673612662,5.00454561,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743673612866,4.69881561,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743673613574,0.00824561,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743673613869,5.61e-06,1815.8,1815.7,4.99209]
["bitfinex-derivatives","ETHF0:USTF0",1743673614973,1.10153561,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743673615568,5.61e-06,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743673615762,5.61e-06,1815.8,1815.7,2.55839]
["bitfinex-derivatives","ETHF0:USTF0",1743673616873,5.61e-06,1815.8,1815.7,5.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743673619869,5.61e-06,1815.8,1815.7,2.55839]
["bitfinex-derivatives","ETHF0:USTF0",1743673620475,5.61e-06,1815.8,1815.7,5.05839]
["bitfinex-derivatives","ETHF0:USTF0",1743673622479,0.7562,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673622774,1.4518,1817.0,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743673623075,5.0588,1817.0,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743673623469,2.5526,1817.0,1816.9,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743673623983,3.61424561,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743673626183,0.00824561,1817.1,1817.0,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743673627173,1.1008,1817.0,1816.9,1.10081]
["bitfinex-derivatives","ETHF0:USTF0",1743673627375,1.10086,1816.9,1816.8,4.31691561]
["bitfinex-derivatives","ETHF0:USTF0",1743673628179,4.70385,1817.0,1816.9,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743673628875,1.10086,1816.9,1816.8,4.31691561]
["bitfinex-derivatives","ETHF0:USTF0",1743673629983,1.10086,1816.9,1816.8,4.31696561]
["bitfinex-derivatives","ETHF0:USTF0",1743673630684,5.80409897,1816.9,1815.7,5.96163]
["bitfinex-derivatives","ETHF0:USTF0",1743673630879,1.10152,1815.9,1815.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743673631186,1.10153,1815.8,1815.7,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743673631483,1.10159,1815.7,1815.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743673631781,1.10159,1815.7,1815.5,2.58776]
["bitfinex-derivatives","ETHF0:USTF0",1743673632181,1.10165,1815.6,1815.5,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743673632374,1.10171,1815.5,1815.3,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743673632576,1.10183,1815.3,1815.2,8.60989015]
["bitfinex-derivatives","ETHF0:USTF0",1743673632778,4.74283,1815.3,1815.2,8.60989015]
["bitfinex-derivatives","ETHF0:USTF0",1743673633080,4.74283,1815.3,1815.2,10.09599015]
["bitfinex-derivatives","ETHF0:USTF0",1743673633282,4.74283,1815.3,1815.2,8.60989015]
["bitfinex-derivatives","ETHF0:USTF0",1743673633782,1.10213,1814.8,1814.7,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743673633986,2.75473,1815.2,1814.7,3.9707]
["bitfinex-derivatives","ETHF0:USTF0",1743673633987,3.643,1815.0,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743673634181,2.49819,1814.9,1814.7,4.6852]
["bitfinex-derivatives","ETHF0:USTF0",1743673634686,2.49817,1814.9,1814.7,5.78735]
["bitfinex-derivatives","ETHF0:USTF0",1743673635483,2.49817,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743673635780,3.641,1815.4,1814.9,2.75519]
["bitfinex-derivatives","ETHF0:USTF0",1743673635972,3.641,1815.4,1815.2,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743673636179,3.641,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743673636383,4.74282,1815.4,1815.2,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743673636686,2.49793,1815.3,1815.2,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743673637190,1.3961,1815.3,1815.2,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743673637681,3.641,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743673638586,5.1052,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743673639883,6.20697,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743673640983,5.1052,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743673641177,5.01941561,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743673641487,3.21604561,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743673642880,0.00824561,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743673647477,5.61e-06,1815.8,1815.7,6.80939]
["bitfinex-derivatives","ETHF0:USTF0",1743673647682,5.61e-06,1815.8,1815.7,11.16749]
["bitfinex-derivatives","ETHF0:USTF0",1743673648379,1.416,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673649078,2.51698,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673649481,1.10119,1816.4,1816.3,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743673650189,2.55649,1816.4,1816.3,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743673651291,1.10122,1816.3,1816.2,4.30902]
["bitfinex-derivatives","ETHF0:USTF0",1743673651492,2.55652,1816.3,1816.2,4.30902]
["bitfinex-derivatives","ETHF0:USTF0",1743673651884,4.3639,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743673652103,6.9804,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743673652286,5.8793,1816.5,1816.1,2.75332]
["bitfinex-derivatives","ETHF0:USTF0",1743673652485,1.10125,1816.3,1816.2,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743673652790,4.30901,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743673653584,3.2078,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743673653986,4.30896,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743673656091,1.10133,1816.2,1816.1,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743673656395,7.94713,1816.2,1816.1,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743673656892,6.8458,1816.2,1816.1,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743673659397,7.9439,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743673660096,6.8428,1816.5,1816.1,3.46571]
["bitfinex-derivatives","ETHF0:USTF0",1743673660293,1.10126,1816.3,1816.2,1.10123]
["bitfinex-derivatives","ETHF0:USTF0",1743673660494,5.96098,1816.3,1816.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673660696,3.634,1816.2,1816.1,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1743673660997,4.73528,1816.2,1816.1,2.49559]
["bitfinex-derivatives","ETHF0:USTF0",1743673661187,3.634,1816.2,1816.1,2.49559]
["bitfinex-derivatives","ETHF0:USTF0",1743673661596,4.30892,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743673661799,7.94692,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743673663902,0.6968,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743673664099,1.82832,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673664401,4.73602,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673664603,4.73602,1816.7,1816.4,4.16905]
["bitfinex-derivatives","ETHF0:USTF0",1743673664604,1.10116,1816.5,1816.4,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743673664803,2.75292,1816.4,1816.0,3.9316]
["bitfinex-derivatives","ETHF0:USTF0",1743673665096,1.10131,1816.2,1816.1,1.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743673666198,7.95007,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743673667508,1.10134,1816.2,1816.1,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1743673669307,7.94606,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743673671101,1.10134,1816.1,1816.0,2.49434]
["bitfinex-derivatives","ETHF0:USTF0",1743673671303,1.10134,1816.1,1816.0,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743673673504,1.10147,1815.9,1815.8,2.62038]
["bitfinex-derivatives","ETHF0:USTF0",1743673673806,1.10147,1815.9,1815.8,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743673674193,1.10153,1815.8,1815.7,3.25535]
["bitfinex-derivatives","ETHF0:USTF0",1743673674501,1.10153,1815.8,1815.6,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1743673674502,1.10159,1815.7,1815.6,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1743673674707,4.74059,1815.7,1815.6,3.25293]
["bitfinex-derivatives","ETHF0:USTF0",1743673676702,3.639,1815.7,1815.6,3.25293]
["bitfinex-derivatives","ETHF0:USTF0",1743673677901,4.74059,1815.7,1815.6,3.25293]
["bitfinex-derivatives","ETHF0:USTF0",1743673678301,3.639,1815.7,1815.6,3.25293]
["bitfinex-derivatives","ETHF0:USTF0",1743673678706,4.31757561,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743673678904,4.31757561,1815.8,1815.7,2.52489]
["bitfinex-derivatives","ETHF0:USTF0",1743673680305,0.00824561,1815.8,1815.7,2.52489]
["bitfinex-derivatives","ETHF0:USTF0",1743673680508,0.00824561,1815.8,1815.7,5.72819]
["bitfinex-derivatives","ETHF0:USTF0",1743673680806,1.10128,1816.2,1816.1,1.10132]
["bitfinex-derivatives","ETHF0:USTF0",1743673681307,1.10138,1816.1,1816.0,1.10136]
["bitfinex-derivatives","ETHF0:USTF0",1743673681609,1.10138,1816.1,1815.7,2.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743673681610,1.1014,1816.0,1815.9,2.53625]
["bitfinex-derivatives","ETHF0:USTF0",1743673681905,5.78370561,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743673682107,9.41770561,1816.1,1816.0,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1743673682303,8.31634561,1816.1,1816.0,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1743673682504,6.85004561,1816.1,1816.0,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1743673682712,0.00824561,1816.1,1816.0,2.5362]
["bitfinex-derivatives","ETHF0:USTF0",1743673686811,0.00824561,1816.1,1816.0,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1743673688706,1.10958561,1816.1,1816.0,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743673688910,1.1014,1816.0,1815.9,6.92542]
["bitfinex-derivatives","ETHF0:USTF0",1743673689106,1.10147,1815.9,1815.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743673689311,1.10153,1815.8,1815.7,2.51686]
["bitfinex-derivatives","ETHF0:USTF0",1743673689511,2.58931,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743673690115,1.4878,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743673690315,2.58927,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743673692515,8.72295561,1816.1,1815.8,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743673692719,4.73949,1815.9,1815.8,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743673695420,1.10153,1815.8,1815.7,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1743673696117,2.56183,1815.8,1815.7,3.95024]
["bitfinex-derivatives","ETHF0:USTF0",1743673696513,4.7395,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743673696715,6.84904561,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743673696917,7.95038561,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743673698021,9.34398561,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743673698219,1.1014,1816.0,1815.9,2.54011]
["bitfinex-derivatives","ETHF0:USTF0",1743673699019,2.495,1816.0,1815.9,2.54011]
["bitfinex-derivatives","ETHF0:USTF0",1743673703321,1.1014,1816.0,1815.9,2.54011]
["bitfinex-derivatives","ETHF0:USTF0",1743673704321,1.1014,1816.0,1815.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743673704523,2.6199,1816.0,1815.9,2.54017]
["bitfinex-derivatives","ETHF0:USTF0",1743673705125,2.6199,1816.0,1815.9,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743673705315,1.10147,1815.9,1815.8,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743673705517,5.82777,1815.9,1815.8,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743673705717,1.10153,1815.8,1815.7,2.51685]
["bitfinex-derivatives","ETHF0:USTF0",1743673705918,2.62003,1815.8,1815.7,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743673706118,6.24103,1815.8,1815.7,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743673706615,6.24103,1815.8,1815.7,2.54895]
["bitfinex-derivatives","ETHF0:USTF0",1743673707219,3.622,1815.9,1815.7,4.20137]
["bitfinex-derivatives","ETHF0:USTF0",1743673707423,3.622,1815.9,1815.8,2.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743673707623,3.622,1815.9,1815.8,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743673708421,4.72347,1815.9,1815.8,4.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743673709320,4.72347,1815.9,1815.8,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743673709521,6.20637,1815.9,1815.8,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743673710419,6.20637,1815.9,1815.8,4.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743673710621,4.72347,1815.9,1815.8,4.05633]
["bitfinex-derivatives","ETHF0:USTF0",1743673711126,4.72347,1815.9,1815.8,2.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743673711328,1.10159,1815.7,1815.6,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743673711531,1.10159,1815.7,1815.6,2.62025]
["bitfinex-derivatives","ETHF0:USTF0",1743673712030,3.25467,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743673712221,3.25467,1815.8,1815.7,2.61199]
["bitfinex-derivatives","ETHF0:USTF0",1743673715232,6.46247,1815.8,1815.7,2.61199]
["bitfinex-derivatives","ETHF0:USTF0",1743673715425,1.10159,1815.7,1815.6,0.00824]
["bitfinex-derivatives","ETHF0:USTF0",1743673715634,2.55009,1815.7,1815.6,0.00824]
["bitfinex-derivatives","ETHF0:USTF0",1743673716327,1.10159,1815.7,1815.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743673716527,1.10159,1815.7,1815.6,2.54609]
["bitfinex-derivatives","ETHF0:USTF0",1743673717233,2.56129,1815.7,1815.6,0.00824]
["bitfinex-derivatives","ETHF0:USTF0",1743673717430,2.56129,1815.7,1815.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743673717826,2.56129,1815.7,1815.6,2.54609]
["bitfinex-derivatives","ETHF0:USTF0",1743673718022,2.56129,1815.7,1815.6,1.44444]
["bitfinex-derivatives","ETHF0:USTF0",1743673719030,2.56129,1815.7,1815.6,0.00824]
["bitfinex-derivatives","ETHF0:USTF0",1743673719834,2.56129,1815.7,1815.6,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743673720129,2.56129,1815.7,1815.6,1.42724]
["bitfinex-derivatives","ETHF0:USTF0",1743673723437,2.75413,1815.6,1815.2,1.10184]
["bitfinex-derivatives","ETHF0:USTF0",1743673723640,1.10188,1815.3,1815.2,2.51654]
["bitfinex-derivatives","ETHF0:USTF0",1743673726035,1.10178,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743673726240,1.10178,1815.4,1815.3,2.50643]
["bitfinex-derivatives","ETHF0:USTF0",1743673728833,4.70578,1815.4,1815.3,2.50643]
["bitfinex-derivatives","ETHF0:USTF0",1743673729439,6.19708,1815.4,1815.3,2.50643]
["bitfinex-derivatives","ETHF0:USTF0",1743673730446,1.10189,1815.2,1815.1,1.11019561]
["bitfinex-derivatives","ETHF0:USTF0",1743673730644,4.30969,1815.2,1815.1,1.11019561]
["bitfinex-derivatives","ETHF0:USTF0",1743673731546,4.30969,1815.2,1815.1,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673732049,5.78909,1815.2,1815.1,2.63119561]
["bitfinex-derivatives","ETHF0:USTF0",1743673732246,1.10189,1815.2,1815.1,2.63119561]
["bitfinex-derivatives","ETHF0:USTF0",1743673732454,7.91263,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743673733148,3.2078,1815.4,1815.3,3.31593]
["bitfinex-derivatives","ETHF0:USTF0",1743673733338,7.91647,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743673733541,1.10171,1815.5,1815.4,2.62272]
["bitfinex-derivatives","ETHF0:USTF0",1743673735951,1.10171,1815.5,1815.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1743673736251,2.57051,1815.5,1815.4,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1743673737450,1.10177,1815.4,1815.3,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743673737640,2.50867,1815.4,1815.3,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1743673738555,2.50867,1815.4,1815.3,3.29403]
["bitfinex-derivatives","ETHF0:USTF0",1743673740250,4.6147,1815.4,1815.1,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673740554,5.053,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743673740746,4.70183,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743673741045,4.70183,1815.3,1815.2,1.82209]
["bitfinex-derivatives","ETHF0:USTF0",1743673742248,3.2078,1815.6,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743673742448,4.70862,1815.7,1815.4,2.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743673742750,4.70862,1815.7,1815.6,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1743673743055,1.10165,1815.6,1815.5,2.1525]
["bitfinex-derivatives","ETHF0:USTF0",1743673743243,1.10165,1815.6,1815.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1743673743650,2.55925,1815.6,1815.5,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1743673743947,1.10171,1815.5,1815.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743673744346,1.10171,1815.5,1815.4,1.81787]
["bitfinex-derivatives","ETHF0:USTF0",1743673747151,1.10171,1815.5,1815.4,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743673747853,1.10171,1815.5,1815.4,1.81787]
["bitfinex-derivatives","ETHF0:USTF0",1743673748854,1.10169,1815.6,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743673750944,1.10171,1815.5,1815.3,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1743673751147,1.10177,1815.4,1815.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1743673751548,2.54987,1815.4,1815.3,1.867]
["bitfinex-derivatives","ETHF0:USTF0",1743673751755,1.4481,1815.4,1815.1,4.31795561]
["bitfinex-derivatives","ETHF0:USTF0",1743673752055,6.14996,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743673752255,1.10189,1815.2,1815.1,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673752560,2.54999,1815.2,1815.1,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673753157,2.54999,1815.2,1815.1,1.11019561]
["bitfinex-derivatives","ETHF0:USTF0",1743673753356,3.6,1815.3,1815.1,1.11019561]
["bitfinex-derivatives","ETHF0:USTF0",1743673753357,4.70188,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743673753659,3.6,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743673753857,5.46316,1815.5,1815.1,2.76301561]
["bitfinex-derivatives","ETHF0:USTF0",1743673754158,3.607,1815.5,1815.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743673754655,0.7336,1815.7,1815.2,5.96253]
["bitfinex-derivatives","ETHF0:USTF0",1743673754855,4.70747,1815.9,1815.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743673755558,6.21147,1815.9,1815.8,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743673755851,1.10164,1815.7,1815.5,1.10171]
["bitfinex-derivatives","ETHF0:USTF0",1743673756056,1.10164,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743673756262,5.462,1815.8,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743673756459,1.4986,1815.7,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743673756958,1.10165,1815.6,1815.5,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743673757752,1.10171,1815.5,1815.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743673757945,2.60031,1815.5,1815.4,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743673758160,2.60031,1815.5,1815.4,1.84787]
["bitfinex-derivatives","ETHF0:USTF0",1743673758754,1.4986,1815.5,1815.4,1.84787]
["bitfinex-derivatives","ETHF0:USTF0",1743673759855,5.06497,1815.8,1815.5,2.75423]
["bitfinex-derivatives","ETHF0:USTF0",1743673760059,3.608,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743673760259,3.613,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743673760453,3.613,1815.8,1815.7,1.82289]
["bitfinex-derivatives","ETHF0:USTF0",1743673761259,3.613,1815.8,1815.7,2.56769]
["bitfinex-derivatives","ETHF0:USTF0",1743673761854,4.71453,1815.8,1815.7,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1743673762858,6.22803,1815.8,1815.7,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1743673763260,3.613,1815.8,1815.7,3.97219]
["bitfinex-derivatives","ETHF0:USTF0",1743673763754,1.5135,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743673763957,3.608,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743673768760,0.00824561,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743673769761,0.00824561,1816.1,1816.0,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1743673770766,0.7635,1816.5,1816.0,1.8088]
["bitfinex-derivatives","ETHF0:USTF0",1743673770767,6.8098,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743673771067,6.86847,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743673771865,3.602,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743673772170,3.21604561,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673772368,3.21604561,1816.7,1816.6,3.29064]
["bitfinex-derivatives","ETHF0:USTF0",1743673772962,4.63034561,1816.7,1816.6,3.29064]
["bitfinex-derivatives","ETHF0:USTF0",1743673775574,5.73132561,1816.7,1816.6,3.29064]
["bitfinex-derivatives","ETHF0:USTF0",1743673775770,5.73132561,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673776165,1.10104,1816.6,1816.5,2.54867]
["bitfinex-derivatives","ETHF0:USTF0",1743673776465,2.60064,1816.6,1816.5,2.54867]
["bitfinex-derivatives","ETHF0:USTF0",1743673776670,2.60064,1816.6,1816.5,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743673777772,1.4996,1816.6,1816.5,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743673778173,5.0996,1816.6,1816.5,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743673778369,3.6,1816.6,1816.5,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743673778575,0.00824561,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673779278,0.00824561,1816.7,1816.6,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1743673781470,0.00824561,1816.7,1816.6,4.35654]
["bitfinex-derivatives","ETHF0:USTF0",1743673782372,0.00824561,1816.7,1816.6,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1743673782565,0.00824561,1816.7,1816.6,5.06434]
["bitfinex-derivatives","ETHF0:USTF0",1743673782873,0.00824561,1816.7,1816.6,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1743673784980,1.10922561,1816.7,1816.6,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1743673785167,0.00824561,1816.7,1816.6,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1743673787069,1.47114561,1816.7,1816.6,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1743673787268,2.57212561,1816.7,1816.6,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1743673787471,1.47114561,1816.7,1816.6,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1743673788176,2.57212561,1816.7,1816.6,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1743673788369,1.47114561,1816.7,1816.6,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1743673791476,0.00824561,1816.7,1816.6,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1743673792782,1.10922561,1816.7,1816.6,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1743673792971,2.52362561,1816.7,1816.6,1.85654]
["bitfinex-derivatives","ETHF0:USTF0",1743673793482,4.63044561,1816.7,1816.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673793780,4.3089,1816.5,1816.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673793979,7.9019,1816.5,1816.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673794174,9.3163,1816.5,1816.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673796185,1.10128,1816.2,1816.1,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743673796777,6.82898,1816.2,1816.1,2.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743673798977,3.592,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743673799382,4.69318,1816.4,1816.3,2.56432]
["bitfinex-derivatives","ETHF0:USTF0",1743673800681,4.69316,1816.4,1816.3,2.56432]
["bitfinex-derivatives","ETHF0:USTF0",1743673801288,3.592,1816.4,1816.3,2.56432]
["bitfinex-derivatives","ETHF0:USTF0",1743673801490,9.33205,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743673801789,1.10927561,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673802088,4.70027561,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673802288,9.34597561,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673802488,2.54717561,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673802730,0.00824561,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673803046,1.10922561,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673803204,0.00824561,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673804088,0.00824561,1816.7,1816.6,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1743673804483,0.00824561,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673804683,1.10922561,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673804890,0.00824561,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673806284,0.00824561,1816.7,1816.6,3.60104]
["bitfinex-derivatives","ETHF0:USTF0",1743673807090,0.00824561,1816.7,1816.6,5.04274]
["bitfinex-derivatives","ETHF0:USTF0",1743673807388,0.00824561,1816.7,1816.6,2.54274]
["bitfinex-derivatives","ETHF0:USTF0",1743673808185,0.00824561,1816.7,1816.6,8.25054]
["bitfinex-derivatives","ETHF0:USTF0",1743673808589,0.00824561,1816.7,1816.6,5.75054]
["bitfinex-derivatives","ETHF0:USTF0",1743673808977,1.10922561,1816.7,1816.6,5.75054]
["bitfinex-derivatives","ETHF0:USTF0",1743673809281,4.33114561,1816.7,1816.6,5.75054]
["bitfinex-derivatives","ETHF0:USTF0",1743673809590,3.61824561,1816.7,1816.6,5.75054]
["bitfinex-derivatives","ETHF0:USTF0",1743673810780,3.61824561,1816.7,1816.6,2.54274]
["bitfinex-derivatives","ETHF0:USTF0",1743673812491,5.09004561,1816.7,1816.6,2.54274]
["bitfinex-derivatives","ETHF0:USTF0",1743673812885,6.19102561,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673813178,6.19102561,1816.7,1816.4,4.23969]
["bitfinex-derivatives","ETHF0:USTF0",1743673813179,8.29784561,1816.7,1816.3,2.75303]
["bitfinex-derivatives","ETHF0:USTF0",1743673813383,3.20705,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743673813584,3.93625,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743673813787,1.1011,1816.5,1816.4,2.49132]
["bitfinex-derivatives","ETHF0:USTF0",1743673814090,2.491,1816.5,1816.4,2.49132]
["bitfinex-derivatives","ETHF0:USTF0",1743673815389,1.3899,1816.5,1816.4,2.49132]
["bitfinex-derivatives","ETHF0:USTF0",1743673815595,2.491,1816.5,1816.4,2.49132]
["bitfinex-derivatives","ETHF0:USTF0",1743673816393,1.10116,1816.4,1816.3,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743673816593,6.19296,1816.4,1816.3,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743673817091,5.0918,1816.4,1816.3,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743673817295,6.19296,1816.4,1816.3,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743673820807,3.602,1816.4,1816.2,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743673821009,3.602,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743673822613,2.1618,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743673822912,4.31706561,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673822913,3.60924561,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673823107,4.71022561,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673823300,6.20702561,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673823608,1.50504561,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673823806,6.20602561,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673825007,1.10104,1816.6,1816.5,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743673825215,3.35554,1816.6,1816.5,1.10105]
["bitfinex-derivatives","ETHF0:USTF0",1743673826615,1.1012,1816.4,1816.3,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743673827007,3.6,1816.4,1816.3,1.10117]
["bitfinex-derivatives","ETHF0:USTF0",1743673827614,3.6,1816.4,1816.3,2.60617]
["bitfinex-derivatives","ETHF0:USTF0",1743673827814,5.0011,1816.4,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673828012,1.4011,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673828211,1.4011,1816.3,1816.2,5.81408]
["bitfinex-derivatives","ETHF0:USTF0",1743673828928,2.50232,1816.3,1816.2,5.81408]
["bitfinex-derivatives","ETHF0:USTF0",1743673829107,1.4011,1816.3,1816.2,5.81408]
["bitfinex-derivatives","ETHF0:USTF0",1743673829913,4.70116,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743673830113,4.70116,1816.4,1816.3,2.54862]
["bitfinex-derivatives","ETHF0:USTF0",1743673830515,3.6,1816.4,1816.3,2.54862]
["bitfinex-derivatives","ETHF0:USTF0",1743673831214,4.70116,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743673831414,6.19686,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743673831811,3.6,1816.4,1816.3,2.53182]
["bitfinex-derivatives","ETHF0:USTF0",1743673833216,4.70116,1816.4,1816.3,2.53182]
["bitfinex-derivatives","ETHF0:USTF0",1743673833414,6.19566,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743673833613,6.95436,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743673834010,9.061,1816.4,1816.1,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743673834206,1.10128,1816.2,1816.1,1.10133]
["bitfinex-derivatives","ETHF0:USTF0",1743673834404,1.10128,1816.2,1816.0,1.10961561]
["bitfinex-derivatives","ETHF0:USTF0",1743673834405,1.10134,1816.1,1816.0,1.10961561]
["bitfinex-derivatives","ETHF0:USTF0",1743673834613,6.94224,1816.1,1816.0,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673834810,7.70094,1816.1,1816.0,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673835807,10.20094,1816.1,1816.0,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673838213,10.29742798,1816.1,1816.0,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673839022,10.29742798,1816.1,1816.0,5.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743673840914,1.10177,1815.4,1815.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743673841110,4.70077,1815.4,1815.3,2.63093]
["bitfinex-derivatives","ETHF0:USTF0",1743673842312,1.10183,1815.3,1815.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743673842512,3.599,1815.4,1815.1,1.4262]
["bitfinex-derivatives","ETHF0:USTF0",1743673842513,1.10189,1815.2,1815.1,3.98821]
["bitfinex-derivatives","ETHF0:USTF0",1743673842822,4.70082,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743673843622,1.10182,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743673846227,1.10183,1815.3,1815.2,2.56193]
["bitfinex-derivatives","ETHF0:USTF0",1743673849417,6.81304561,1815.5,1815.2,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743673849615,7.91480561,1815.5,1815.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743673852020,1.10177,1815.4,1815.3,2.56838]
["bitfinex-derivatives","ETHF0:USTF0",1743673852220,2.57527,1815.4,1815.3,2.56838]
["bitfinex-derivatives","ETHF0:USTF0",1743673853626,2.57527,1815.4,1815.3,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743673854420,1.10189,1815.2,1815.1,2.52811]
["bitfinex-derivatives","ETHF0:USTF0",1743673854730,4.69089,1815.2,1815.1,2.52811]
["bitfinex-derivatives","ETHF0:USTF0",1743673856526,3.21604561,1815.5,1815.3,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743673856721,4.31775561,1815.5,1815.4,3.34517]
["bitfinex-derivatives","ETHF0:USTF0",1743673857032,7.91775561,1815.5,1815.4,3.34517]
["bitfinex-derivatives","ETHF0:USTF0",1743673860826,0.00824561,1815.5,1815.4,3.34517]
["bitfinex-derivatives","ETHF0:USTF0",1743673861131,3.6,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743673861435,4.30915,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743673861737,7.91115,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743673861936,1.1014,1816.0,1815.9,3.28552]
["bitfinex-derivatives","ETHF0:USTF0",1743673862233,1.1014,1816.0,1815.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743673862635,1.1014,1816.0,1815.9,1.82107]
["bitfinex-derivatives","ETHF0:USTF0",1743673862834,1.1014,1816.0,1815.9,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743673863432,1.10147,1815.9,1815.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673863627,1.10147,1815.9,1815.8,1.10977561]
["bitfinex-derivatives","ETHF0:USTF0",1743673864034,4.30927,1815.9,1815.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673864736,3.2078,1815.9,1815.8,1.10977561]
["bitfinex-derivatives","ETHF0:USTF0",1743673865138,4.30927,1815.9,1815.8,1.10977561]
["bitfinex-derivatives","ETHF0:USTF0",1743673868042,3.2078,1815.9,1815.8,1.10977561]
["bitfinex-derivatives","ETHF0:USTF0",1743673868440,6.8088,1815.9,1815.8,1.10977561]
["bitfinex-derivatives","ETHF0:USTF0",1743673868640,7.91027,1815.9,1815.8,1.10977561]
["bitfinex-derivatives","ETHF0:USTF0",1743673868834,4.30927,1815.9,1815.8,1.10977561]
["bitfinex-derivatives","ETHF0:USTF0",1743673869035,7.91027,1815.9,1815.8,1.10977561]
["bitfinex-derivatives","ETHF0:USTF0",1743673869332,6.8088,1815.9,1815.8,1.10977561]
["bitfinex-derivatives","ETHF0:USTF0",1743673869735,3.2078,1815.9,1815.8,1.10977561]
["bitfinex-derivatives","ETHF0:USTF0",1743673869935,4.70046,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743673870132,1.10147,1815.9,1815.8,1.10972561]
["bitfinex-derivatives","ETHF0:USTF0",1743673871436,4.30927,1815.9,1815.8,1.10972561]
["bitfinex-derivatives","ETHF0:USTF0",1743673871641,5.02727,1815.9,1815.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673872447,5.02727,1815.9,1815.8,1.10977561]
["bitfinex-derivatives","ETHF0:USTF0",1743673872746,5.02727,1815.9,1815.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673874438,5.02727,1815.9,1815.8,1.10977561]
["bitfinex-derivatives","ETHF0:USTF0",1743673877649,4.7004,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743673881547,3.599,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743673881848,5.50595,1816.4,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743673881849,3.2078,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743673882652,3.596,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743673882853,3.2078,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673882854,4.30879,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673883955,1.10104,1816.6,1816.5,2.50867]
["bitfinex-derivatives","ETHF0:USTF0",1743673884153,2.62504,1816.6,1816.5,2.50867]
["bitfinex-derivatives","ETHF0:USTF0",1743673885053,1.1011,1816.5,1816.4,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743673885255,2.6251,1816.5,1816.4,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743673885649,1.524,1816.5,1816.4,2.62743]
["bitfinex-derivatives","ETHF0:USTF0",1743673885856,4.3088,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673886248,3.2078,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743673886450,4.30878,1816.7,1816.6,1.85484]
["bitfinex-derivatives","ETHF0:USTF0",1743673886654,1.10104,1816.6,1816.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743673886955,2.60764,1816.6,1816.5,2.6274]
["bitfinex-derivatives","ETHF0:USTF0",1743673888753,2.60764,1816.6,1816.5,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743673889060,2.60764,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743673890059,1.5066,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743673890852,2.60764,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743673891157,1.1011,1816.5,1816.4,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1743673891460,9.4094,1816.5,1816.4,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1743673891858,7.9019,1816.5,1816.4,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1743673892059,3.593,1816.5,1816.4,1.79951]
["bitfinex-derivatives","ETHF0:USTF0",1743673892554,4.6941,1816.5,1816.4,1.79951]
["bitfinex-derivatives","ETHF0:USTF0",1743673892953,3.593,1816.5,1816.4,1.79951]
["bitfinex-derivatives","ETHF0:USTF0",1743673893352,4.6941,1816.5,1816.4,1.79951]
["bitfinex-derivatives","ETHF0:USTF0",1743673893550,7.9019,1816.5,1816.4,1.79951]
["bitfinex-derivatives","ETHF0:USTF0",1743673894655,3.593,1816.5,1816.4,1.79951]
["bitfinex-derivatives","ETHF0:USTF0",1743673895250,6.8008,1816.5,1816.4,1.79951]
["bitfinex-derivatives","ETHF0:USTF0",1743673895960,3.593,1816.5,1816.4,1.79951]
["bitfinex-derivatives","ETHF0:USTF0",1743673898060,4.6941,1816.5,1816.4,1.79951]
["bitfinex-derivatives","ETHF0:USTF0",1743673898463,7.9019,1816.5,1816.4,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1743673898759,8.6563,1816.5,1816.4,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1743673899360,4.6941,1816.5,1816.4,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1743673899957,3.593,1816.5,1816.4,1.10111]
["bitfinex-derivatives","ETHF0:USTF0",1743673900164,0.00824561,1816.8,1816.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743673900359,0.00824561,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743673900866,0.00824561,1816.8,1816.7,5.00948]
["bitfinex-derivatives","ETHF0:USTF0",1743673902163,1.10916561,1816.8,1816.7,2.50948]
["bitfinex-derivatives","ETHF0:USTF0",1743673902556,0.00824561,1816.8,1816.7,2.50948]
["bitfinex-derivatives","ETHF0:USTF0",1743673904470,3.60924561,1816.8,1816.7,2.50948]
["bitfinex-derivatives","ETHF0:USTF0",1743673904661,0.00824561,1816.8,1816.7,2.50948]
["bitfinex-derivatives","ETHF0:USTF0",1743673904856,0.00824561,1816.8,1816.7,5.00948]
["bitfinex-derivatives","ETHF0:USTF0",1743673906563,0.00824561,1816.8,1816.7,2.50948]
["bitfinex-derivatives","ETHF0:USTF0",1743673906970,3.2078,1817.2,1817.1,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743673907161,6.8118,1817.2,1817.1,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743673907669,3.2078,1817.2,1817.1,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743673907965,5.83578,1817.2,1817.1,2.59604]
["bitfinex-derivatives","ETHF0:USTF0",1743673908161,9.44278,1817.2,1817.1,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743673908364,1.10074,1817.1,1817.0,1.10900561]
["bitfinex-derivatives","ETHF0:USTF0",1743673908567,2.62804,1817.1,1817.0,1.10900561]
["bitfinex-derivatives","ETHF0:USTF0",1743673909163,2.62804,1817.1,1817.0,1.10904561]
["bitfinex-derivatives","ETHF0:USTF0",1743673912060,6.8148,1817.2,1817.1,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743673912265,3.2078,1817.2,1817.1,2.61414]
["bitfinex-derivatives","ETHF0:USTF0",1743673912467,0.00824561,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743673912665,0.00824561,1817.3,1817.2,2.61408]
["bitfinex-derivatives","ETHF0:USTF0",1743673913567,0.00824561,1817.3,1817.2,5.11408]
["bitfinex-derivatives","ETHF0:USTF0",1743673913774,3.2078,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743673914362,3.2078,1817.6,1817.5,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1743673915161,4.6708,1817.6,1817.5,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1743673916368,5.77124,1817.6,1817.5,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1743673916572,4.30824,1817.6,1817.5,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1743673916873,5.71754,1817.6,1817.5,2.5541]
["bitfinex-derivatives","ETHF0:USTF0",1743673917676,5.71754,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743673917976,1.10068,1817.3,1817.2,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743673918271,1.10072,1817.2,1817.1,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743673918471,3.23652,1817.2,1817.1,1.10069]
["bitfinex-derivatives","ETHF0:USTF0",1743673918677,1.10074,1817.1,1817.0,1.10900561]
["bitfinex-derivatives","ETHF0:USTF0",1743673918874,3.23454,1817.1,1817.0,1.10900561]
["bitfinex-derivatives","ETHF0:USTF0",1743673919673,6.44234,1817.1,1817.0,1.10900561]
["bitfinex-derivatives","ETHF0:USTF0",1743673920974,4.71762,1817.3,1817.2,1.10068]
["bitfinex-derivatives","ETHF0:USTF0",1743673921173,3.2078,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743673921472,8.3206,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743673922281,9.42121,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743673922882,3.2078,1817.6,1817.3,5.50297]
["bitfinex-derivatives","ETHF0:USTF0",1743673923189,6.8258,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743673923679,6.8258,1817.6,1817.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743673924071,3.2078,1817.6,1817.5,2.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743673924977,4.30824,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743673925171,5.73324,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743673925379,4.6328,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743673925876,4.6328,1817.6,1817.5,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743673926076,5.73324,1817.6,1817.5,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743673926283,4.6328,1817.6,1817.5,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743673926677,5.73324,1817.6,1817.5,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743673926877,3.2078,1817.6,1817.5,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743673927976,5.84014,1817.6,1817.5,2.5177]
["bitfinex-derivatives","ETHF0:USTF0",1743673928178,4.4215678,1818.5,1817.6,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1743673928378,1.5319,1818.4,1818.3,1.10001]
["bitfinex-derivatives","ETHF0:USTF0",1743673928586,1.2137678,1818.5,1818.4,1.09995]
["bitfinex-derivatives","ETHF0:USTF0",1743673928885,2.63173,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743673929187,1.5319,1818.6,1818.5,1.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743673929686,1.09989,1818.5,1818.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673929880,1.09989,1818.5,1818.4,1.10819561]
["bitfinex-derivatives","ETHF0:USTF0",1743673930079,1.79519,1818.5,1818.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673930385,5.00299,1818.5,1818.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673931583,1.1002,1818.0,1817.7,2.75094]
["bitfinex-derivatives","ETHF0:USTF0",1743673931787,1.1002,1818.0,1817.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743673932281,2.5213,1818.0,1817.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743673932982,3.2646,1818.0,1817.9,1.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743673933183,1.10025,1817.9,1817.8,1.10852561]
["bitfinex-derivatives","ETHF0:USTF0",1743673933379,1.10025,1817.9,1817.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673933380,3.22685,1817.9,1817.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673933585,8.93465,1817.9,1817.8,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673933781,1.10047,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743673933987,4.75347,1817.6,1817.5,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743673934991,1.1005,1817.5,1817.4,3.21604561]
["bitfinex-derivatives","ETHF0:USTF0",1743673935179,2.5395,1817.5,1817.4,3.21604561]
["bitfinex-derivatives","ETHF0:USTF0",1743673936584,3.2356,1817.5,1817.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673937583,3.2356,1817.5,1817.4,1.10880561]
["bitfinex-derivatives","ETHF0:USTF0",1743673938082,3.2356,1817.5,1817.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673938483,3.2356,1817.5,1817.4,1.10880561]
["bitfinex-derivatives","ETHF0:USTF0",1743673940488,4.7445,1817.5,1817.4,1.10880561]
["bitfinex-derivatives","ETHF0:USTF0",1743673943099,4.7445,1817.5,1817.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673943595,5.4771,1817.5,1817.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673945886,11.1849,1817.5,1817.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673948300,1.10074,1817.2,1817.0,2.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743673948500,4.74074,1817.1,1817.0,3.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743673949195,4.74074,1817.1,1817.0,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743673949809,6.19924,1817.1,1817.0,2.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743673952607,0.6916,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743673952802,2.58315,1817.5,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743673953006,6.21715,1817.5,1817.4,1.10056]
["bitfinex-derivatives","ETHF0:USTF0",1743673954600,7.6166,1817.5,1817.1,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743673954808,1.10074,1817.1,1817.0,3.25799]
["bitfinex-derivatives","ETHF0:USTF0",1743673955108,3.635,1817.1,1817.0,3.25799]
["bitfinex-derivatives","ETHF0:USTF0",1743673955606,4.73574,1817.1,1817.0,3.25799]
["bitfinex-derivatives","ETHF0:USTF0",1743673956800,1.1008,1817.0,1816.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673957008,1.1008,1817.0,1816.5,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1743673957009,1.10104,1816.6,1816.5,1.10106]
["bitfinex-derivatives","ETHF0:USTF0",1743673957216,4.74004,1816.6,1816.5,2.61926]
["bitfinex-derivatives","ETHF0:USTF0",1743673958007,3.639,1816.6,1816.5,2.61926]
["bitfinex-derivatives","ETHF0:USTF0",1743673958309,4.74004,1816.6,1816.5,2.61926]
["bitfinex-derivatives","ETHF0:USTF0",1743673958908,1.1011,1816.5,1816.4,1.42224561]
["bitfinex-derivatives","ETHF0:USTF0",1743673959108,2.6069,1816.5,1816.4,1.42224561]
["bitfinex-derivatives","ETHF0:USTF0",1743673959606,2.6069,1816.5,1816.4,3.93470561]
["bitfinex-derivatives","ETHF0:USTF0",1743673959808,1.1011,1816.5,1816.4,3.93470561]
["bitfinex-derivatives","ETHF0:USTF0",1743673960110,3.639,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743673960415,4.74004,1816.6,1816.5,2.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743673960808,4.74004,1816.6,1816.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743673961411,6.20584,1816.6,1816.5,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743673962012,1.1011,1816.5,1816.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673962211,4.0627,1816.5,1816.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673962517,6.99483938,1816.5,1816.4,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673962908,1.10122,1816.3,1816.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743673963104,4.73922,1816.3,1816.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743673963510,6.19962,1816.3,1816.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743673966518,4.73922,1816.3,1816.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743673966719,3.638,1816.3,1816.2,2.57188]
["bitfinex-derivatives","ETHF0:USTF0",1743673967112,4.73922,1816.3,1816.2,2.57188]
["bitfinex-derivatives","ETHF0:USTF0",1743673968318,4.73922,1816.3,1816.2,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743673970820,1.10128,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673971123,2.56598,1816.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673971414,1.10134,1816.1,1816.0,4.03235]
["bitfinex-derivatives","ETHF0:USTF0",1743673971619,1.10134,1816.1,1816.0,2.931]
["bitfinex-derivatives","ETHF0:USTF0",1743673972218,1.10153,1815.9,1815.8,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743673972421,1.10153,1815.9,1815.8,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1743673973021,1.10153,1815.9,1815.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1743673973214,2.56333,1815.9,1815.8,3.94543]
["bitfinex-derivatives","ETHF0:USTF0",1743673974219,2.56333,1815.9,1815.8,2.8439]
["bitfinex-derivatives","ETHF0:USTF0",1743673977018,2.56333,1815.9,1815.8,2.147]
["bitfinex-derivatives","ETHF0:USTF0",1743673977217,1.4618,1815.9,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743673977418,1.10165,1815.6,1815.5,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1743673977617,4.72865,1815.6,1815.5,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1743673978212,4.72865,1815.6,1815.5,4.07641]
["bitfinex-derivatives","ETHF0:USTF0",1743673978408,4.72865,1815.6,1815.5,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1743673978819,6.14675,1815.6,1815.5,2.9747]
["bitfinex-derivatives","ETHF0:USTF0",1743673980016,6.14675,1815.6,1815.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1743673981511,1.10177,1815.4,1815.3,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743673982721,1.10177,1815.4,1815.3,2.57223]
["bitfinex-derivatives","ETHF0:USTF0",1743673982921,4.31767561,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743673983216,4.73687561,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743673983614,4.73687561,1815.7,1815.6,3.32005]
["bitfinex-derivatives","ETHF0:USTF0",1743673984914,1.1014,1816.1,1816.0,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743673985119,4.7324,1816.1,1816.0,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743673986021,3.631,1816.1,1816.0,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743673986220,3.631,1816.1,1816.0,3.26567]
["bitfinex-derivatives","ETHF0:USTF0",1743673986421,4.73234,1816.1,1816.0,3.26567]
["bitfinex-derivatives","ETHF0:USTF0",1743673989019,4.73234,1816.1,1816.0,2.1643]
["bitfinex-derivatives","ETHF0:USTF0",1743673989222,6.16884,1816.1,1816.0,1.4211]
["bitfinex-derivatives","ETHF0:USTF0",1743673989732,1.1014,1816.0,1815.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673990021,1.1014,1816.0,1815.9,1.10971561]
["bitfinex-derivatives","ETHF0:USTF0",1743673990328,1.1014,1816.0,1815.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673990526,2.4961,1816.0,1815.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673993325,1.1014,1816.0,1815.9,1.10971561]
["bitfinex-derivatives","ETHF0:USTF0",1743673993527,1.1014,1816.0,1815.9,3.23261561]
["bitfinex-derivatives","ETHF0:USTF0",1743673994720,1.1014,1816.0,1815.9,2.13114561]
["bitfinex-derivatives","ETHF0:USTF0",1743673995126,2.4854,1816.0,1815.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743673998831,4.7254,1816.0,1815.9,1.10971561]
["bitfinex-derivatives","ETHF0:USTF0",1743673999329,1.1014,1816.0,1815.9,1.10971561]
["bitfinex-derivatives","ETHF0:USTF0",1743674000822,1.10957561,1816.2,1815.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743674001031,4.73155561,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743674001227,1.10955561,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743674001531,1.10955561,1816.2,1816.1,1.82574]
["bitfinex-derivatives","ETHF0:USTF0",1743674001730,1.10955561,1816.2,1816.1,3.28074]
["bitfinex-derivatives","ETHF0:USTF0",1743674003330,1.10134,1816.1,1816.0,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743674003624,1.1014,1816.0,1815.9,1.40574561]
["bitfinex-derivatives","ETHF0:USTF0",1743674003833,1.1014,1816.0,1815.9,2.50721561]
["bitfinex-derivatives","ETHF0:USTF0",1743674006138,0.00824561,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743674006334,1.10952561,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743674006533,1.10952561,1816.2,1816.1,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1743674006735,0.00824561,1816.2,1816.1,1.82994]
["bitfinex-derivatives","ETHF0:USTF0",1743674007031,0.00824561,1816.2,1816.1,3.28384]
["bitfinex-derivatives","ETHF0:USTF0",1743674008736,1.10952561,1816.2,1816.1,3.28384]
["bitfinex-derivatives","ETHF0:USTF0",1743674009039,1.10952561,1816.2,1816.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743674009532,1.10952561,1816.2,1816.1,2.55524]
["bitfinex-derivatives","ETHF0:USTF0",1743674010738,2.62522561,1816.2,1816.1,2.55524]
["bitfinex-derivatives","ETHF0:USTF0",1743674011342,2.62522561,1816.2,1816.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743674011542,3.34822561,1816.2,1816.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743674012041,3.34822561,1816.2,1816.1,2.55524]
["bitfinex-derivatives","ETHF0:USTF0",1743674012433,3.34822561,1816.2,1816.1,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743674012634,1.1014,1816.1,1816.0,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743674012940,1.1014,1816.0,1815.9,3.26234561]
["bitfinex-derivatives","ETHF0:USTF0",1743674013641,4.71739,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743674013842,4.71739,1816.1,1816.0,2.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743674014737,1.10957561,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743674014937,1.10957561,1816.2,1816.1,2.51844]
["bitfinex-derivatives","ETHF0:USTF0",1743674014938,0.00824561,1816.2,1816.1,2.51844]
["bitfinex-derivatives","ETHF0:USTF0",1743674015133,0.00824561,1816.2,1816.1,5.01844]
["bitfinex-derivatives","ETHF0:USTF0",1743674015942,1.10116,1816.4,1816.3,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743674016145,1.10116,1816.4,1816.3,3.26126]
["bitfinex-derivatives","ETHF0:USTF0",1743674017438,1.10116,1816.4,1816.3,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743674018040,1.10116,1816.4,1816.3,3.26132]
["bitfinex-derivatives","ETHF0:USTF0",1743674018041,2.58876,1816.4,1816.3,3.26132]
["bitfinex-derivatives","ETHF0:USTF0",1743674018345,3.30816,1816.4,1816.3,3.26132]
["bitfinex-derivatives","ETHF0:USTF0",1743674020633,2.207,1816.4,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743674020839,1.10134,1816.1,1816.0,6.48837]
["bitfinex-derivatives","ETHF0:USTF0",1743674021247,2.48711,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743674021546,1.10127,1816.3,1816.2,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743674021743,6.38200561,1816.5,1816.1,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743674021941,1.10123,1816.4,1816.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743674022140,2.48703,1816.4,1816.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743674022541,1.10123,1816.4,1816.3,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743674024348,0.00824561,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743674024640,0.44300581,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743674024838,4.72887,1816.9,1816.8,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743674025640,2.59023,1817.0,1816.9,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743674025946,2.59846561,1817.0,1816.9,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743674026344,1.10906561,1817.0,1816.9,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743674026743,1.10906561,1817.0,1816.9,2.51816]
["bitfinex-derivatives","ETHF0:USTF0",1743674027046,1.10086,1816.9,1816.8,1.83772]
["bitfinex-derivatives","ETHF0:USTF0",1743674027248,2.51346,1816.9,1816.8,1.83772]
["bitfinex-derivatives","ETHF0:USTF0",1743674029044,1.10092,1816.8,1816.7,2.51824]
["bitfinex-derivatives","ETHF0:USTF0",1743674029248,1.4126,1816.8,1816.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743674029547,1.10116,1816.4,1816.3,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743674029747,3.627,1816.5,1816.2,2.256]
["bitfinex-derivatives","ETHF0:USTF0",1743674029949,3.627,1816.5,1816.3,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743674030547,2.56866,1816.4,1816.3,2.61097]
["bitfinex-derivatives","ETHF0:USTF0",1743674034445,1.4675,1816.4,1816.3,2.61097]
["bitfinex-derivatives","ETHF0:USTF0",1743674034753,4.72814,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743674034953,4.72814,1816.5,1816.4,2.59756]
["bitfinex-derivatives","ETHF0:USTF0",1743674036760,1.10122,1816.3,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743674036960,1.10122,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743674037359,1.434,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743674037555,1.434,1816.3,1816.2,2.55118]
["bitfinex-derivatives","ETHF0:USTF0",1743674038257,2.53522,1816.3,1816.2,2.55118]
["bitfinex-derivatives","ETHF0:USTF0",1743674039149,1.434,1816.3,1816.2,2.55118]
["bitfinex-derivatives","ETHF0:USTF0",1743674039354,1.83999,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743674039561,1.10119,1816.4,1816.3,3.34742]
["bitfinex-derivatives","ETHF0:USTF0",1743674039857,2.5264,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743674040051,6.1394,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743674040256,1.1011,1816.5,1816.4,2.59672]
["bitfinex-derivatives","ETHF0:USTF0",1743674040457,2.75291,1816.4,1816.0,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743674040656,1.10134,1816.1,1816.0,1.83005]
["bitfinex-derivatives","ETHF0:USTF0",1743674040864,1.1014,1816.0,1815.9,1.10966561]
["bitfinex-derivatives","ETHF0:USTF0",1743674041063,5.0463,1816.0,1815.9,1.10966561]
["bitfinex-derivatives","ETHF0:USTF0",1743674041264,3.621,1816.0,1815.9,2.60526561]
["bitfinex-derivatives","ETHF0:USTF0",1743674043065,0.7657,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743674043258,2.61135,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743674043459,6.2373,1816.5,1816.4,1.10116]
["bitfinex-derivatives","ETHF0:USTF0",1743674043664,1.10116,1816.4,1816.3,3.23268]
["bitfinex-derivatives","ETHF0:USTF0",1743674043864,1.10132,1816.2,1816.1,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1743674044267,3.638,1816.2,1815.9,1.10965561]
["bitfinex-derivatives","ETHF0:USTF0",1743674044466,1.1014,1816.0,1815.9,1.10965561]
["bitfinex-derivatives","ETHF0:USTF0",1743674044968,1.1014,1816.0,1815.9,2.49085561]
["bitfinex-derivatives","ETHF0:USTF0",1743674045163,2.4883,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743674045364,1.3869,1816.1,1816.0,2.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743674045760,5.44453,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743674045962,5.44453,1816.2,1816.1,2.48254]
["bitfinex-derivatives","ETHF0:USTF0",1743674046564,3.638,1816.2,1816.1,2.48254]
["bitfinex-derivatives","ETHF0:USTF0",1743674046965,3.638,1816.2,1816.1,3.87684]
["bitfinex-derivatives","ETHF0:USTF0",1743674047165,1.10123,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743674047367,1.10123,1816.3,1816.2,2.48248]
["bitfinex-derivatives","ETHF0:USTF0",1743674048271,2.61963,1816.3,1816.2,2.48248]
["bitfinex-derivatives","ETHF0:USTF0",1743674048775,2.61963,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743674049380,2.61963,1816.3,1816.1,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743674049381,1.10128,1816.2,1816.1,1.79542]
["bitfinex-derivatives","ETHF0:USTF0",1743674049567,2.61968,1816.2,1816.1,1.79542]
["bitfinex-derivatives","ETHF0:USTF0",1743674051269,1.10128,1816.2,1816.1,1.79542]
["bitfinex-derivatives","ETHF0:USTF0",1743674051472,2.57438,1816.2,1816.1,1.79542]
["bitfinex-derivatives","ETHF0:USTF0",1743674052673,1.10134,1816.1,1816.0,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743674052973,1.1014,1816.0,1815.9,1.81048561]
["bitfinex-derivatives","ETHF0:USTF0",1743674053173,1.1014,1816.0,1815.9,3.33188561]
["bitfinex-derivatives","ETHF0:USTF0",1743674053471,2.5745,1816.0,1815.9,3.33188561]
["bitfinex-derivatives","ETHF0:USTF0",1743674053676,3.63,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743674053871,4.73032,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743674054078,3.629,1816.2,1816.1,1.81384]
["bitfinex-derivatives","ETHF0:USTF0",1743674054773,2.63178,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743674054979,6.25978,1816.3,1816.2,2.48308]
["bitfinex-derivatives","ETHF0:USTF0",1743674055476,1.10128,1816.2,1816.1,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743674055674,1.1014,1816.0,1815.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743674055867,4.7344,1816.0,1815.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743674056374,4.7344,1816.0,1815.9,1.10971561]
["bitfinex-derivatives","ETHF0:USTF0",1743674056575,6.1361,1816.0,1815.9,1.10971561]
["bitfinex-derivatives","ETHF0:USTF0",1743674057276,6.1361,1816.0,1815.9,1.81671561]
["bitfinex-derivatives","ETHF0:USTF0",1743674057472,3.633,1816.0,1815.9,1.81671561]
["bitfinex-derivatives","ETHF0:USTF0",1743674057867,3.644,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743674058074,1.86437,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743674058277,5.50837,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743674058879,4.4071,1816.3,1816.2,3.29068]
["bitfinex-derivatives","ETHF0:USTF0",1743674059081,2.1322,1816.4,1816.2,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743674059082,3.644,1816.4,1816.2,5.3972]
["bitfinex-derivatives","ETHF0:USTF0",1743674059270,3.644,1816.4,1816.1,3.9415]
["bitfinex-derivatives","ETHF0:USTF0",1743674059476,1.1014,1816.1,1816.0,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743674059781,4.7514,1816.1,1816.0,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743674060174,4.7514,1816.1,1816.0,1.81537]
["bitfinex-derivatives","ETHF0:USTF0",1743674061675,4.75134,1816.1,1816.0,1.81537]
["bitfinex-derivatives","ETHF0:USTF0",1743674062280,1.1014,1816.0,1815.9,1.41834561]
["bitfinex-derivatives","ETHF0:USTF0",1743674062483,2.6097,1816.0,1815.9,1.41834561]
["bitfinex-derivatives","ETHF0:USTF0",1743674063582,2.6097,1816.0,1815.9,2.51975561]
["bitfinex-derivatives","ETHF0:USTF0",1743674065478,1.5083,1816.0,1815.9,2.51975561]
["bitfinex-derivatives","ETHF0:USTF0",1743674065682,4.74339,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743674065977,4.74339,1816.1,1816.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1743674065978,3.642,1816.1,1816.0,3.3322]
["bitfinex-derivatives","ETHF0:USTF0",1743674067585,1.79597,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743674067781,6.15754,1816.4,1816.1,4.97722]
["bitfinex-derivatives","ETHF0:USTF0",1743674067982,6.15754,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743674068483,1.10122,1816.3,1816.2,2.57593]
["bitfinex-derivatives","ETHF0:USTF0",1743674070389,1.10131,1816.2,1816.1,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743674070689,2.61221,1816.2,1816.1,2.62298]
["bitfinex-derivatives","ETHF0:USTF0",1743674070981,2.61221,1816.2,1816.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743674071190,2.61221,1816.2,1816.1,2.62304]
["bitfinex-derivatives","ETHF0:USTF0",1743674071788,1.10134,1816.1,1816.0,1.85745]
["bitfinex-derivatives","ETHF0:USTF0",1743674071989,1.1014,1816.0,1815.9,6.93369561]
["bitfinex-derivatives","ETHF0:USTF0",1743674072191,1.1014,1816.0,1815.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743674072393,3.2862,1816.0,1815.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743674072786,3.2862,1816.0,1815.9,1.10971561]
["bitfinex-derivatives","ETHF0:USTF0",1743674073188,3.2862,1816.0,1815.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743674074491,3.2862,1816.0,1815.9,1.10971561]
["bitfinex-derivatives","ETHF0:USTF0",1743674074492,1.44,1816.0,1815.9,1.10971561]
["bitfinex-derivatives","ETHF0:USTF0",1743674074800,4.74138,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743674075492,6.16308,1816.1,1816.0,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1743674075988,6.16308,1816.1,1816.0,1.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743674077699,1.1014,1816.0,1815.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743674077902,2.5388,1816.0,1815.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743674080899,2.5388,1816.0,1815.9,1.10971561]
["bitfinex-derivatives","ETHF0:USTF0",1743674081799,2.5388,1816.0,1815.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743674082197,2.5388,1816.0,1815.9,1.10971561]
["bitfinex-derivatives","ETHF0:USTF0",1743674082601,2.5388,1816.0,1815.9,1.45474561]
["bitfinex-derivatives","ETHF0:USTF0",1743674084297,3.9053,1816.3,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743674084508,4.73134,1816.2,1816.1,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743674085094,4.73134,1816.2,1816.1,2.58294]
["bitfinex-derivatives","ETHF0:USTF0",1743674085300,6.15304,1816.2,1816.1,2.58294]
["bitfinex-derivatives","ETHF0:USTF0",1743674086505,3.628,1816.2,1816.1,2.58294]
["bitfinex-derivatives","ETHF0:USTF0",1743674086802,1.79875,1816.3,1816.2,1.10128]
["bitfinex-derivatives","ETHF0:USTF0",1743674087008,5.42575,1816.3,1816.2,2.59028]
["bitfinex-derivatives","ETHF0:USTF0",1743674087804,3.63,1816.3,1816.2,2.59028]
["bitfinex-derivatives","ETHF0:USTF0",1743674088006,1.1012,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743674088306,6.2289,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743674089215,3.629,1816.4,1816.3,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743674089413,3.629,1816.4,1816.3,1.84852]
["bitfinex-derivatives","ETHF0:USTF0",1743674091814,4.73016,1816.4,1816.3,1.84852]
["bitfinex-derivatives","ETHF0:USTF0",1743674092025,5.0945,1816.4,1816.3,1.84852]
["bitfinex-derivatives","ETHF0:USTF0",1743674093125,5.0945,1816.4,1816.3,3.38012]
["bitfinex-derivatives","ETHF0:USTF0",1743674093614,3.629,1816.4,1816.3,3.38012]
["bitfinex-derivatives","ETHF0:USTF0",1743674094008,4.73016,1816.4,1816.3,3.38012]
["bitfinex-derivatives","ETHF0:USTF0",1743674094212,4.73016,1816.4,1816.3,2.63282]
["bitfinex-derivatives","ETHF0:USTF0",1743674095718,4.73016,1816.4,1816.3,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1743674096020,4.73016,1816.4,1816.3,2.63282]
["bitfinex-derivatives","ETHF0:USTF0",1743674096221,6.8368,1816.4,1816.0,3.50688]
["bitfinex-derivatives","ETHF0:USTF0",1743674096420,1.10134,1816.1,1816.0,4.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743674096616,4.72134,1816.1,1816.0,4.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743674097318,6.18874,1816.1,1816.0,4.07638]
["bitfinex-derivatives","ETHF0:USTF0",1743674097622,6.18874,1816.1,1816.0,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1743674097824,1.1014,1816.0,1815.9,1.10968561]
["bitfinex-derivatives","ETHF0:USTF0",1743674098022,2.5688,1816.0,1815.9,1.10968561]
["bitfinex-derivatives","ETHF0:USTF0",1743674098219,2.5688,1816.0,1815.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743674099217,2.5688,1816.0,1815.9,1.10971561]
["bitfinex-derivatives","ETHF0:USTF0",1743674099915,1.4674,1816.0,1815.9,1.10971561]
["bitfinex-derivatives","ETHF0:USTF0",1743674100114,4.72138,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743674100323,4.72134,1816.1,1816.0,4.0643]
["bitfinex-derivatives","ETHF0:USTF0",1743674100513,1.1014,1816.0,1815.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743674100717,2.5845,1816.0,1815.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743674101318,2.5845,1816.0,1815.9,2.57581561]
["bitfinex-derivatives","ETHF0:USTF0",1743674101627,4.72139,1816.1,1816.0,1.1014]
["bitfinex-derivatives","ETHF0:USTF0",1743674101817,4.72139,1816.1,1816.0,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1743674102020,4.72139,1816.1,1816.0,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1743674102217,6.23949,1816.1,1816.0,2.157]
["bitfinex-derivatives","ETHF0:USTF0",1743674102625,1.1014,1816.0,1815.9,1.10966561]
["bitfinex-derivatives","ETHF0:USTF0",1743674102819,2.6195,1816.0,1815.9,1.10966561]
["bitfinex-derivatives","ETHF0:USTF0",1743674103525,2.6195,1816.0,1815.9,2.53556561]
["bitfinex-derivatives","ETHF0:USTF0",1743674104717,2.6195,1816.0,1815.9,1.10971561]
["bitfinex-derivatives","ETHF0:USTF0",1743674105825,2.6195,1816.0,1815.9,2.59571561]
["bitfinex-derivatives","ETHF0:USTF0",1743674106623,2.6195,1816.0,1815.9,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743674106936,2.75398,1815.7,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743674107228,1.10183,1815.3,1815.2,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743674107430,4.71783,1815.3,1815.2,2.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743674107734,1.10207,1814.9,1814.8,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743674107929,1.10207,1814.9,1814.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743674108527,2.58987,1814.9,1814.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743674109031,4.72007,1815.0,1814.9,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743674109328,4.72007,1815.0,1814.8,2.58809]
["bitfinex-derivatives","ETHF0:USTF0",1743674109329,1.10207,1814.9,1814.8,2.58809]
["bitfinex-derivatives","ETHF0:USTF0",1743674109517,2.58987,1814.9,1814.8,2.58809]
["bitfinex-derivatives","ETHF0:USTF0",1743674109722,2.58987,1814.9,1814.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743674110825,4.72006,1815.0,1814.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743674111125,4.72006,1815.0,1814.9,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743674111332,4.72006,1815.0,1814.8,2.58809]
["bitfinex-derivatives","ETHF0:USTF0",1743674111526,1.10207,1814.9,1814.8,2.58809]
["bitfinex-derivatives","ETHF0:USTF0",1743674111721,1.10207,1814.9,1814.8,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743674112231,6.21426,1815.0,1814.8,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743674112429,1.10207,1814.9,1814.8,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743674112934,6.21426,1815.0,1814.8,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743674113127,6.21426,1815.0,1814.9,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743674113638,1.10187,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743674113936,3.622,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743674114432,0.00824561,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743674115139,0.00824561,1815.4,1815.2,1.10185]
["bitfinex-derivatives","ETHF0:USTF0",1743674115429,0.00824561,1815.4,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743674116027,1.11006561,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743674116535,1.10185,1815.3,1815.2,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743674116734,0.00824561,1815.4,1815.1,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743674117132,1.11006561,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743674118437,1.11001561,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743674121030,1.10186,1815.3,1815.2,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743674121834,0.00824561,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743674122231,0.00824561,1815.4,1815.3,3.60183]
["bitfinex-derivatives","ETHF0:USTF0",1743674122432,0.00824561,1815.4,1815.3,2.58943]
["bitfinex-derivatives","ETHF0:USTF0",1743674122729,0.00824561,1815.4,1815.3,5.08943]
["bitfinex-derivatives","ETHF0:USTF0",1743674124534,1.10154,1815.8,1815.3,5.08943]
["bitfinex-derivatives","ETHF0:USTF0",1743674124535,3.625,1815.8,1815.5,2.75423]
["bitfinex-derivatives","ETHF0:USTF0",1743674124840,4.72653,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743674125327,4.72653,1815.8,1815.7,2.51169]
["bitfinex-derivatives","ETHF0:USTF0",1743674125840,1.10153,1815.8,1815.7,2.51169]
["bitfinex-derivatives","ETHF0:USTF0",1743674126238,1.10153,1815.8,1815.7,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743674126828,1.10153,1815.8,1815.7,2.51169]
["bitfinex-derivatives","ETHF0:USTF0",1743674127040,1.10177,1815.5,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743674127242,1.10169,1815.6,1815.5,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743674127444,1.10169,1815.6,1815.5,2.59495]
["bitfinex-derivatives","ETHF0:USTF0",1743674128135,1.10169,1815.6,1815.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743674128438,4.72469,1815.6,1815.5,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743674128744,1.10197,1815.1,1815.0,1.10197]
["bitfinex-derivatives","ETHF0:USTF0",1743674129038,1.10197,1815.1,1815.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743674130542,2.48337,1815.1,1815.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743674131137,5.69117,1815.1,1815.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743674131340,3.2078,1815.1,1815.0,2.59531]
["bitfinex-derivatives","ETHF0:USTF0",1743674131537,3.2078,1815.1,1815.0,2.59529]
["bitfinex-derivatives","ETHF0:USTF0",1743674131538,1.10195,1815.1,1815.0,2.59529]
["bitfinex-derivatives","ETHF0:USTF0",1743674131941,1.10195,1815.1,1815.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743674132139,2.48335,1815.1,1815.0,1.4933]
["bitfinex-derivatives","ETHF0:USTF0",1743674132446,1.10207,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743674132739,3.645,1814.9,1814.8,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1743674134445,4.74707,1814.9,1814.8,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1743674134839,4.74707,1814.9,1814.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743674135438,4.74707,1814.9,1814.8,2.51063]
["bitfinex-derivatives","ETHF0:USTF0",1743674135643,4.74707,1814.9,1814.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743674138333,1.10213,1814.8,1814.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743674138538,6.45983,1814.8,1814.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743674141345,8.95983,1814.8,1814.7,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743674141646,1.10246,1814.3,1814.2,4.31028]
["bitfinex-derivatives","ETHF0:USTF0",1743674141939,4.75446,1814.3,1814.2,5.75148]
["bitfinex-derivatives","ETHF0:USTF0",1743674142146,3.652,1814.3,1814.2,5.75148]
["bitfinex-derivatives","ETHF0:USTF0",1743674142345,1.3869,1814.7,1814.2,5.75148]
["bitfinex-derivatives","ETHF0:USTF0",1743674142346,1.10238,1814.4,1814.3,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743674142542,1.10238,1814.4,1814.3,3.24988]
["bitfinex-derivatives","ETHF0:USTF0",1743674145145,1.10238,1814.4,1814.3,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1743674145447,1.10238,1814.4,1814.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743674145448,2.49918,1814.4,1814.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743674145642,1.10238,1814.4,1814.3,2.54364]
["bitfinex-derivatives","ETHF0:USTF0",1743674145837,3.656,1814.5,1814.3,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743674146143,1.10232,1814.5,1814.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743674146343,4.76232,1814.5,1814.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743674146742,6.15912,1814.5,1814.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743674146946,6.92062,1814.5,1814.4,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743674147138,5.8183,1814.5,1814.2,3.21604561]
["bitfinex-derivatives","ETHF0:USTF0",1743674147341,4.31024,1814.3,1814.2,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743674147745,6.26664,1814.3,1814.2,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743674147946,1.84113,1814.4,1814.2,1.11074561]
["bitfinex-derivatives","ETHF0:USTF0",1743674148142,3.2078,1814.7,1814.3,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743674148340,1.10236,1814.5,1814.4,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743674148549,1.10233,1814.5,1814.4,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743674148849,1.10233,1814.5,1814.4,1.81165]
["bitfinex-derivatives","ETHF0:USTF0",1743674149054,1.10233,1814.5,1814.4,3.30755]
["bitfinex-derivatives","ETHF0:USTF0",1743674149245,1.10233,1814.5,1814.4,2.2052]
["bitfinex-derivatives","ETHF0:USTF0",1743674149747,5.4427,1814.7,1814.5,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743674149949,5.04869,1814.7,1814.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743674151351,8.72669,1814.7,1814.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743674151551,10.20009,1814.7,1814.6,1.4959]
["bitfinex-derivatives","ETHF0:USTF0",1743674152250,1.10232,1814.5,1814.4,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743674152452,1.10232,1814.5,1814.4,2.1413]
["bitfinex-derivatives","ETHF0:USTF0",1743674156846,1.10232,1814.5,1814.4,3.24368]
["bitfinex-derivatives","ETHF0:USTF0",1743674157046,1.1023,1814.6,1814.5,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743674157246,1.1023,1814.6,1814.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743674157854,2.4923,1814.6,1814.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743674158953,1.1023,1814.6,1814.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743674161163,2.5075,1814.6,1814.5,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743674162667,3.66724561,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743674162858,1.10214,1814.8,1814.7,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1743674163059,1.10214,1814.8,1814.7,2.52145]
["bitfinex-derivatives","ETHF0:USTF0",1743674164166,4.76934561,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743674164466,4.76934561,1814.9,1814.8,3.25323]
["bitfinex-derivatives","ETHF0:USTF0",1743674164665,4.76934561,1814.9,1814.8,2.1511]
["bitfinex-derivatives","ETHF0:USTF0",1743674166368,4.76934561,1814.9,1814.8,1.4193]
["bitfinex-derivatives","ETHF0:USTF0",1743674167358,4.76934561,1814.9,1814.8,2.52143]
["bitfinex-derivatives","ETHF0:USTF0",1743674168062,3.66724561,1814.9,1814.8,2.52143]
["bitfinex-derivatives","ETHF0:USTF0",1743674168268,4.76931561,1814.9,1814.8,2.52143]
["bitfinex-derivatives","ETHF0:USTF0",1743674168470,1.10244,1814.3,1814.2,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743674168673,4.84344,1814.3,1814.2,0.00824561]
["bitfinex-derivatives","ETHF0:USTF0",1743674168870,4.84344,1814.3,1814.2,0.72344561]
["bitfinex-derivatives","ETHF0:USTF0",1743674169870,4.84344,1814.3,1814.2,2.11594561]
["bitfinex-derivatives","ETHF0:USTF0",1743674170569,4.84344,1814.3,1814.2,1.40074561]
["bitfinex-derivatives","ETHF0:USTF0",1743674172365,4.84344,1814.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743674172366,2.75628,1814.2,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743674172568,1.10292,1813.5,1813.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743674172771,4.83892,1813.5,1813.4,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743674172966,6.49333,1813.5,1813.1,0.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743674173167,6.49333,1813.5,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743674173168,3.2078,1813.2,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743674173368,3.749,1813.1,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743674173678,1.20853534,1813.9,1813.2,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743674173876,1.10276,1813.8,1813.5,4.31068]
["bitfinex-derivatives","ETHF0:USTF0",1743674174074,1.10281,1813.7,1813.5,4.31068]
["bitfinex-derivatives","ETHF0:USTF0",1743674174275,1.10279,1813.8,1813.5,4.31068]
["bitfinex-derivatives","ETHF0:USTF0",1743674174470,1.10279,1813.8,1813.6,2.50135]
["bitfinex-derivatives","ETHF0:USTF0",1743674174672,1.10279,1813.8,1813.7,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743674176582,1.10279,1813.8,1813.7,2.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743674176767,0.00826855,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743674176972,0.00826855,1813.9,1813.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743674177274,1.11094855,1813.9,1813.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743674178378,2.57344855,1813.9,1813.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743674179875,0.00826855,1813.9,1813.8,2.53424]
["bitfinex-derivatives","ETHF0:USTF0",1743674180183,1.11094855,1813.9,1813.8,2.53424]
["bitfinex-derivatives","ETHF0:USTF0",1743674181081,0.00826855,1813.9,1813.8,2.53424]
["bitfinex-derivatives","ETHF0:USTF0",1743674181276,0.00826855,1813.9,1813.8,5.74204]
["bitfinex-derivatives","ETHF0:USTF0",1743674181484,0.00826855,1813.9,1813.8,6.45664]
["bitfinex-derivatives","ETHF0:USTF0",1743674182883,1.11094855,1813.9,1813.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743674183081,1.11094855,1813.9,1813.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743674184779,1.11094855,1813.9,1813.8,2.53424]
["bitfinex-derivatives","ETHF0:USTF0",1743674184979,1.11094855,1813.9,1813.8,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743674185988,1.10274,1813.8,1813.7,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674186584,1.10274,1813.8,1813.7,1.39776855]
["bitfinex-derivatives","ETHF0:USTF0",1743674188085,1.10274,1813.8,1813.7,2.50056855]
["bitfinex-derivatives","ETHF0:USTF0",1743674188680,1.10274,1813.8,1813.7,1.39776855]
["bitfinex-derivatives","ETHF0:USTF0",1743674191379,1.10274,1813.8,1813.7,2.50056855]
["bitfinex-derivatives","ETHF0:USTF0",1743674192090,1.10274,1813.8,1813.7,1.39776855]
["bitfinex-derivatives","ETHF0:USTF0",1743674194192,0.00826855,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743674194394,0.00826855,1813.9,1813.8,5.77444]
["bitfinex-derivatives","ETHF0:USTF0",1743674194891,1.11094855,1813.9,1813.8,5.77444]
["bitfinex-derivatives","ETHF0:USTF0",1743674195191,0.00826855,1813.9,1813.8,5.77444]
["bitfinex-derivatives","ETHF0:USTF0",1743674195392,1.11094855,1813.9,1813.8,5.77444]
["bitfinex-derivatives","ETHF0:USTF0",1743674196080,1.11094855,1813.9,1813.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743674196887,2.55494855,1813.9,1813.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743674197192,1.11094855,1813.9,1813.8,2.56664]
["bitfinex-derivatives","ETHF0:USTF0",1743674201194,1.11094855,1813.9,1813.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743674201392,2.60754855,1813.9,1813.8,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743674206200,1.10274,1813.8,1813.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674206501,4.01574,1813.8,1813.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674206700,6.51574,1813.8,1813.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674209299,1.10304,1813.3,1813.2,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743674209607,1.10311,1813.2,1813.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743674209900,3.25031,1813.2,1813.1,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743674210403,1.10323,1813.0,1812.9,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743674210607,4.81823,1813.0,1812.9,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743674211205,1.10329,1812.9,1812.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674211599,2.54219,1812.9,1812.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674211799,2.54219,1812.9,1812.8,1.46066855]
["bitfinex-derivatives","ETHF0:USTF0",1743674212099,1.10329,1812.9,1812.8,1.46066855]
["bitfinex-derivatives","ETHF0:USTF0",1743674213400,3.60329,1812.9,1812.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743674213602,3.24959,1812.9,1812.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743674214201,6.97159,1812.9,1812.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743674216498,9.47159,1812.9,1812.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743674218109,4.81829,1812.9,1812.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743674218408,6.27149,1812.9,1812.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743674221713,1.10329,1812.9,1812.8,8.55e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743674222007,3.713,1813.4,1812.8,3.22240855]
["bitfinex-derivatives","ETHF0:USTF0",1743674222309,1.10306,1813.3,1813.2,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743674222511,8.14811,1813.7,1813.1,7.48592]
["bitfinex-derivatives","ETHF0:USTF0",1743674222706,1.10301,1813.4,1813.3,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743674222908,1.10301,1813.4,1813.3,2.62323]
["bitfinex-derivatives","ETHF0:USTF0",1743674223605,1.10295,1813.5,1813.4,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743674224312,4.81895,1813.5,1813.4,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743674224513,1.10298,1813.4,1813.3,2.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743674225112,1.10298,1813.4,1813.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743674225313,3.30268,1813.4,1813.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743674226109,1.86088,1813.4,1813.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743674226311,1.10298,1813.4,1813.3,2.62324]
["bitfinex-derivatives","ETHF0:USTF0",1743674226511,7.17503107,1813.7,1813.3,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743674226716,4.81992,1813.5,1813.4,2.57388]
["bitfinex-derivatives","ETHF0:USTF0",1743674226917,3.717,1813.5,1813.4,2.57388]
["bitfinex-derivatives","ETHF0:USTF0",1743674227110,1.10291,1813.6,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743674227309,4.82291,1813.6,1813.5,2.55202]
["bitfinex-derivatives","ETHF0:USTF0",1743674228005,4.82291,1813.6,1813.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743674228218,4.82391,1813.6,1813.5,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743674229912,4.82391,1813.6,1813.5,2.55202]
["bitfinex-derivatives","ETHF0:USTF0",1743674230113,4.82391,1813.6,1811.9,1.60800128]
["bitfinex-derivatives","ETHF0:USTF0",1743674230114,3.2078,1813.3,1811.7,3.90557666]
["bitfinex-derivatives","ETHF0:USTF0",1743674230314,3.2078,1812.1,1811.7,3.29923257]
["bitfinex-derivatives","ETHF0:USTF0",1743674230621,1.10386,1812.0,1811.8,0.7391]
["bitfinex-derivatives","ETHF0:USTF0",1743674230813,3.2078,1812.1,1811.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743674231022,1.10384,1812.0,1811.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743674232022,5.04084,1812.0,1811.9,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743674232918,3.21606855,1812.1,1811.9,5.04165]
["bitfinex-derivatives","ETHF0:USTF0",1743674233116,0.00826855,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743674233618,0.00826855,1812.1,1812.0,6.81164]
["bitfinex-derivatives","ETHF0:USTF0",1743674234117,1.10374,1812.2,1812.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743674234323,1.10374,1812.2,1812.1,1.426]
["bitfinex-derivatives","ETHF0:USTF0",1743674235215,0.00826855,1812.3,1812.1,2.52978]
["bitfinex-derivatives","ETHF0:USTF0",1743674235421,1.10371,1812.2,1812.1,2.52978]
["bitfinex-derivatives","ETHF0:USTF0",1743674235723,1.11196855,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743674235926,1.11196855,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743674236117,1.11196855,1812.3,1812.1,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743674236825,1.10371,1812.2,1812.1,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743674237325,1.10371,1812.2,1812.1,1.83083]
["bitfinex-derivatives","ETHF0:USTF0",1743674237714,1.11196855,1812.3,1812.1,1.83083]
["bitfinex-derivatives","ETHF0:USTF0",1743674238226,1.10371,1812.2,1812.1,1.83083]
["bitfinex-derivatives","ETHF0:USTF0",1743674238428,1.11195855,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743674238928,0.00826855,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743674239124,1.11191855,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743674239624,0.00826855,1812.3,1812.2,3.60371]
["bitfinex-derivatives","ETHF0:USTF0",1743674239925,15.25649855,1812.3,1811.9,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674240124,15.25649855,1812.3,1810.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743674240125,1.10426,1811.3,1811.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743674241025,1.10423,1811.4,1811.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743674241236,1.10386,1812.0,1811.9,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743674241416,1.10383,1812.1,1811.9,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743674241726,3.21606855,1812.3,1811.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743674241921,1.1039,1811.9,1811.8,1.10391]
["bitfinex-derivatives","ETHF0:USTF0",1743674242124,4.039,1812.2,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743674242319,1.1039,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743674242824,1.10386,1812.0,1811.7,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1743674243128,4.039,1812.2,1811.7,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1743674243129,5.14274,1812.2,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743674243320,1.10381,1812.1,1811.7,7.38242]
["bitfinex-derivatives","ETHF0:USTF0",1743674243721,1.10381,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743674243924,1.10388,1812.0,1811.9,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743674244220,1.10388,1812.0,1811.9,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743674244422,1.10394,1811.9,1811.8,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743674244819,1.10388,1812.0,1811.9,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743674247517,1.10396,1811.8,1811.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743674247831,1.10396,1811.8,1811.1,2.76083]
["bitfinex-derivatives","ETHF0:USTF0",1743674247832,1.10426,1811.3,1811.2,1.79489]
["bitfinex-derivatives","ETHF0:USTF0",1743674248125,1.10425,1811.4,1811.3,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743674248425,1.10425,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743674249127,1.10425,1811.4,1811.3,4.31206]
["bitfinex-derivatives","ETHF0:USTF0",1743674249528,1.10425,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743674251324,1.10442,1811.1,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743674251525,1.10442,1811.1,1811.0,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1743674251726,1.10445,1811.0,1810.9,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1743674252827,0.00826855,1811.2,1810.9,4.31225]
["bitfinex-derivatives","ETHF0:USTF0",1743674252828,1.11262855,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743674253025,1.10438,1811.1,1811.0,2.5474]
["bitfinex-derivatives","ETHF0:USTF0",1743674253923,1.11262855,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743674254532,5.96803,1811.6,1811.1,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743674254732,1.10425,1811.4,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743674255436,1.10426,1811.3,1811.2,2.52047]
["bitfinex-derivatives","ETHF0:USTF0",1743674256837,0.00826855,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743674257028,0.00826855,1811.4,1811.3,4.31206]
["bitfinex-derivatives","ETHF0:USTF0",1743674257430,0.00826855,1811.4,1811.3,6.81206]
["bitfinex-derivatives","ETHF0:USTF0",1743674258437,1.11246855,1811.4,1811.3,6.81206]
["bitfinex-derivatives","ETHF0:USTF0",1743674258626,1.11246855,1811.4,1811.3,4.31206]
["bitfinex-derivatives","ETHF0:USTF0",1743674258829,0.00826855,1811.4,1811.3,4.31206]
["bitfinex-derivatives","ETHF0:USTF0",1743674260437,1.11246855,1811.4,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743674260934,1.10426,1811.3,1811.2,2.58308]
["bitfinex-derivatives","ETHF0:USTF0",1743674263141,1.10432,1811.2,1811.1,1.11260855]
["bitfinex-derivatives","ETHF0:USTF0",1743674263342,2.62112,1811.2,1811.1,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674263640,1.8353,1811.3,1811.2,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743674263834,0.00826855,1811.4,1811.2,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743674264034,1.11251855,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743674264241,1.10426,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743674264430,1.10432,1811.2,1811.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674264637,1.10432,1811.2,1811.1,1.10438001]
["bitfinex-derivatives","ETHF0:USTF0",1743674265031,1.10432,1811.2,1811.1,1.50970001]
["bitfinex-derivatives","ETHF0:USTF0",1743674265236,1.10432,1811.2,1811.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674265446,3.29262,1811.2,1811.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674265743,6.50042,1811.2,1811.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674265943,7.23092,1811.2,1811.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674267345,4.02312,1811.2,1811.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674268448,1.87112,1811.2,1811.1,1.10438001]
["bitfinex-derivatives","ETHF0:USTF0",1743674268642,1.87112,1811.2,1811.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674269748,5.07892,1811.2,1811.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674269950,6.56952,1811.2,1811.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674271047,10.57152,1811.2,1811.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674272745,10.57152,1811.2,1811.1,1.39610001]
["bitfinex-derivatives","ETHF0:USTF0",1743674273142,10.57152,1811.2,1811.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674274142,10.57152,1811.2,1811.1,1.10438001]
["bitfinex-derivatives","ETHF0:USTF0",1743674274645,10.55452,1811.2,1811.1,1.10438001]
["bitfinex-derivatives","ETHF0:USTF0",1743674274846,6.56952,1811.2,1811.1,1.10438001]
["bitfinex-derivatives","ETHF0:USTF0",1743674275048,5.07892,1811.2,1811.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674275247,4.31212,1811.2,1811.1,1.10438001]
["bitfinex-derivatives","ETHF0:USTF0",1743674275448,4.31212,1811.2,1811.1,2.50048001]
["bitfinex-derivatives","ETHF0:USTF0",1743674275642,1.10432,1811.2,1811.1,2.50048001]
["bitfinex-derivatives","ETHF0:USTF0",1743674276445,1.10432,1811.2,1811.1,1.39610001]
["bitfinex-derivatives","ETHF0:USTF0",1743674276650,1.10432,1811.2,1811.1,2.50048001]
["bitfinex-derivatives","ETHF0:USTF0",1743674278361,4.31212,1811.2,1811.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674278757,4.31212,1811.2,1811.1,2.60738001]
["bitfinex-derivatives","ETHF0:USTF0",1743674283358,1.10432,1811.2,1811.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674283562,2.62572,1811.2,1811.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674284254,6.57572,1811.2,1811.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674285056,6.57172,1811.2,1811.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674285267,6.57172,1811.2,1811.1,1.47840001]
["bitfinex-derivatives","ETHF0:USTF0",1743674285958,6.57172,1811.2,1811.1,2.58278001]
["bitfinex-derivatives","ETHF0:USTF0",1743674286159,6.57172,1811.2,1811.1,1.47840001]
["bitfinex-derivatives","ETHF0:USTF0",1743674286365,5.05032,1811.2,1811.1,1.47840001]
["bitfinex-derivatives","ETHF0:USTF0",1743674286766,5.05032,1811.2,1811.1,2.58278001]
["bitfinex-derivatives","ETHF0:USTF0",1743674288367,6.57852,1811.2,1811.1,2.58278001]
["bitfinex-derivatives","ETHF0:USTF0",1743674288766,6.57852,1811.2,1811.1,1.47840001]
["bitfinex-derivatives","ETHF0:USTF0",1743674289566,5.05032,1811.2,1811.1,2.58278001]
["bitfinex-derivatives","ETHF0:USTF0",1743674290354,1.10432,1811.2,1811.1,2.58278001]
["bitfinex-derivatives","ETHF0:USTF0",1743674295476,1.10432,1811.2,1811.1,4.05568001]
["bitfinex-derivatives","ETHF0:USTF0",1743674295668,0.00826855,1811.4,1811.1,5.71226001]
["bitfinex-derivatives","ETHF0:USTF0",1743674295867,1.11248855,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743674296167,1.11248855,1811.4,1811.3,2.49406]
["bitfinex-derivatives","ETHF0:USTF0",1743674297276,1.11246855,1811.4,1811.3,2.49406]
["bitfinex-derivatives","ETHF0:USTF0",1743674297675,0.00826855,1811.4,1811.3,2.49406]
["bitfinex-derivatives","ETHF0:USTF0",1743674299082,3.2078,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743674299373,7.1088,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743674299580,1.10402,1811.7,1811.6,2.57287]
["bitfinex-derivatives","ETHF0:USTF0",1743674299777,2.63292,1811.7,1811.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743674299978,2.63292,1811.7,1811.6,2.57288]
["bitfinex-derivatives","ETHF0:USTF0",1743674301380,8.21404855,1811.8,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743674301587,9.65474855,1811.8,1811.7,2.62082]
["bitfinex-derivatives","ETHF0:USTF0",1743674301986,9.65474855,1811.8,1811.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743674302284,9.65474855,1811.8,1811.7,2.62082]
["bitfinex-derivatives","ETHF0:USTF0",1743674302481,7.10506855,1811.8,1811.7,2.62082]
["bitfinex-derivatives","ETHF0:USTF0",1743674302680,3.89726855,1811.8,1811.7,2.62082]
["bitfinex-derivatives","ETHF0:USTF0",1743674302985,8.20902855,1811.8,1811.7,2.62082]
["bitfinex-derivatives","ETHF0:USTF0",1743674303188,9.62212855,1811.8,1811.7,2.62082]
["bitfinex-derivatives","ETHF0:USTF0",1743674303485,0.00826855,1811.8,1811.7,2.62082]
["bitfinex-derivatives","ETHF0:USTF0",1743674304986,1.11222855,1811.8,1811.7,2.62082]
["bitfinex-derivatives","ETHF0:USTF0",1743674305389,0.00826855,1811.8,1811.7,2.62082]
["bitfinex-derivatives","ETHF0:USTF0",1743674305582,1.11222855,1811.8,1811.7,2.62082]
["bitfinex-derivatives","ETHF0:USTF0",1743674305980,0.00826855,1811.8,1811.7,2.62082]
["bitfinex-derivatives","ETHF0:USTF0",1743674307084,0.00826855,1811.8,1811.7,8.32862]
["bitfinex-derivatives","ETHF0:USTF0",1743674307381,1e-08,1811.8,1811.7,8.32862]
["bitfinex-derivatives","ETHF0:USTF0",1743674310092,1e-08,1811.8,1811.7,5.82862]
["bitfinex-derivatives","ETHF0:USTF0",1743674315390,1e-08,1811.8,1811.7,2.62082]
["bitfinex-derivatives","ETHF0:USTF0",1743674315581,1.10396001,1811.8,1811.7,2.62082]
["bitfinex-derivatives","ETHF0:USTF0",1743674316295,1.10396001,1811.8,1811.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743674316780,1.10396001,1811.8,1811.7,2.62082]
["bitfinex-derivatives","ETHF0:USTF0",1743674316988,1.81806001,1811.8,1811.7,2.62082]
["bitfinex-derivatives","ETHF0:USTF0",1743674317181,3.31936001,1811.8,1811.7,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743674318186,1.1042,1811.4,1811.3,4.31197]
["bitfinex-derivatives","ETHF0:USTF0",1743674318398,4.312,1811.4,1811.3,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743674319795,3.2078,1811.4,1811.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674319987,4.31212,1811.2,1811.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674320488,8.30842,1811.2,1811.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674321989,14.27242,1811.2,1811.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674322793,1.10475,1810.5,1810.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743674323296,1.10495,1810.2,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743674323494,4.31275,1810.2,1810.0,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1743674323792,1.10499,1810.1,1810.0,1.10501]
["bitfinex-derivatives","ETHF0:USTF0",1743674323998,3.2078,1810.2,1809.9,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1743674323999,1.10506,1810.0,1809.9,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674324185,1.10503,1810.1,1810.0,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743674324386,3.91,1810.2,1810.1,1.10499]
["bitfinex-derivatives","ETHF0:USTF0",1743674324608,0.00826855,1810.3,1810.2,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743674325499,0.00826855,1810.3,1810.2,2.56243]
["bitfinex-derivatives","ETHF0:USTF0",1743674326696,0.00826855,1810.3,1810.2,3.26413]
["bitfinex-derivatives","ETHF0:USTF0",1743674329597,1.11313855,1810.3,1810.2,3.26413]
["bitfinex-derivatives","ETHF0:USTF0",1743674330495,1.11313855,1810.3,1810.2,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743674330897,1.11313855,1810.3,1810.2,3.26413]
["bitfinex-derivatives","ETHF0:USTF0",1743674331592,1.11313855,1810.3,1810.2,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743674331789,1.11313855,1810.3,1810.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743674332200,1.11313855,1810.3,1810.2,2.56243]
["bitfinex-derivatives","ETHF0:USTF0",1743674332400,1.11313855,1810.3,1810.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743674333706,2.49633855,1810.3,1810.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743674333995,1.11313855,1810.3,1810.2,2.56243]
["bitfinex-derivatives","ETHF0:USTF0",1743674334191,0.00826855,1810.3,1810.2,2.56243]
["bitfinex-derivatives","ETHF0:USTF0",1743674335002,1.11313855,1810.3,1810.2,2.56243]
["bitfinex-derivatives","ETHF0:USTF0",1743674337801,0.00826855,1810.3,1810.2,2.56243]
["bitfinex-derivatives","ETHF0:USTF0",1743674338001,1.11313855,1810.3,1810.2,2.56243]
["bitfinex-derivatives","ETHF0:USTF0",1743674340303,1.11313855,1810.3,1810.2,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743674340503,1.11313855,1810.3,1810.2,2.56243]
["bitfinex-derivatives","ETHF0:USTF0",1743674341598,0.00826855,1810.3,1810.2,2.56243]
["bitfinex-derivatives","ETHF0:USTF0",1743674343008,3.2078,1811.0,1810.4,2.76204]
["bitfinex-derivatives","ETHF0:USTF0",1743674343198,1.10456,1810.9,1810.8,1.10452]
["bitfinex-derivatives","ETHF0:USTF0",1743674343403,1.10456,1810.9,1810.6,5.52346]
["bitfinex-derivatives","ETHF0:USTF0",1743674343404,4.31229,1811.0,1810.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743674343603,3.2078,1811.0,1810.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743674343809,9.82874,1811.2,1810.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743674344106,1.1045,1811.0,1810.9,1.10451]
["bitfinex-derivatives","ETHF0:USTF0",1743674344314,1.1045,1811.0,1810.9,1.11277855]
["bitfinex-derivatives","ETHF0:USTF0",1743674344610,1.10443,1811.1,1811.0,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743674344802,1.11263855,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743674346411,1.11263855,1811.2,1811.0,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743674346412,1.10438,1811.1,1811.0,2.5853]
["bitfinex-derivatives","ETHF0:USTF0",1743674346613,1.10438,1811.1,1811.0,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743674348106,1.10445,1811.0,1810.9,1.11272855]
["bitfinex-derivatives","ETHF0:USTF0",1743674349811,1.10443,1811.1,1811.0,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1743674350112,3.21606855,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743674350113,4.32044855,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743674350705,1.10443,1811.1,1811.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743674351210,4.32038855,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743674351816,1.10444,1811.1,1811.0,1.1044]
["bitfinex-derivatives","ETHF0:USTF0",1743674352414,1.10445,1811.0,1810.9,1.11272855]
["bitfinex-derivatives","ETHF0:USTF0",1743674355511,1.10443,1811.1,1811.0,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743674356117,4.32043855,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743674356523,3.21606855,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743674357018,0.00826855,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743674357414,0.00826855,1811.2,1811.1,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1743674357921,5.222,1811.6,1811.1,3.60438]
["bitfinex-derivatives","ETHF0:USTF0",1743674357922,4.31189,1811.6,1811.5,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743674358420,1.10421,1811.5,1811.4,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743674359324,1.10424,1811.4,1811.3,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743674359618,1.10418,1811.5,1811.4,1.10415]
["bitfinex-derivatives","ETHF0:USTF0",1743674362620,4.32019855,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743674362923,4.32014855,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743674363619,4.32014855,1811.6,1811.5,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1743674364223,3.21606855,1811.6,1811.5,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1743674364528,1.11234855,1811.6,1811.5,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1743674364920,0.00826855,1811.6,1811.5,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1743674365221,1.11234855,1811.6,1811.5,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1743674365921,0.00826855,1811.6,1811.5,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1743674366421,1.11234855,1811.6,1811.5,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1743674367221,0.00826855,1811.6,1811.5,1.83114]
["bitfinex-derivatives","ETHF0:USTF0",1743674370828,0.00826855,1811.6,1811.5,3.23484]
["bitfinex-derivatives","ETHF0:USTF0",1743674371826,1e-08,1811.6,1811.5,5.73484]
["bitfinex-derivatives","ETHF0:USTF0",1743674373125,1e-08,1811.6,1811.5,3.23484]
["bitfinex-derivatives","ETHF0:USTF0",1743674374129,1.10408001,1811.6,1811.5,3.23484]
["bitfinex-derivatives","ETHF0:USTF0",1743674375225,1e-08,1811.6,1811.5,3.23484]
["bitfinex-derivatives","ETHF0:USTF0",1743674378042,1e-08,1811.6,1811.5,5.73484]
["bitfinex-derivatives","ETHF0:USTF0",1743674381127,1e-08,1811.6,1811.5,3.23484]
["bitfinex-derivatives","ETHF0:USTF0",1743674383039,0.69780001,1811.6,1811.5,3.23484]
["bitfinex-derivatives","ETHF0:USTF0",1743674386433,1e-08,1811.6,1811.5,3.23484]
["bitfinex-derivatives","ETHF0:USTF0",1743674390040,1e-08,1811.6,1811.5,6.44264]
["bitfinex-derivatives","ETHF0:USTF0",1743674391341,1e-08,1811.6,1811.5,8.94264]
["bitfinex-derivatives","ETHF0:USTF0",1743674400348,1e-08,1811.6,1811.5,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1743674400548,1e-08,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743674400749,1e-08,1811.6,1811.5,2.60534]
["bitfinex-derivatives","ETHF0:USTF0",1743674400947,1e-08,1811.6,1811.5,3.30604]
["bitfinex-derivatives","ETHF0:USTF0",1743674401452,1e-08,1811.6,1811.5,2.60534]
["bitfinex-derivatives","ETHF0:USTF0",1743674401654,1.47330001,1811.6,1811.5,2.60534]
["bitfinex-derivatives","ETHF0:USTF0",1743674403052,2.57738001,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743674403256,3.30838001,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743674403758,2.20430001,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743674403965,3.30838001,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743674404253,2.20430001,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743674404758,1.47330001,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743674405455,1e-08,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743674405664,1e-08,1811.6,1811.5,1.85314]
["bitfinex-derivatives","ETHF0:USTF0",1743674409053,1e-08,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743674409761,1e-08,1811.6,1811.5,2.59734]
["bitfinex-derivatives","ETHF0:USTF0",1743674412466,1e-08,1811.6,1811.5,5.09734]
["bitfinex-derivatives","ETHF0:USTF0",1743674412767,1.27773874,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743674412971,5.07231,1812.4,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743674413262,1.4309,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743674414259,0.00826855,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743674415266,1.43916855,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743674415458,0.00826855,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743674415860,1.51746855,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743674417462,0.00826855,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743674420069,3.21606855,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743674420559,3.21606855,1812.4,1812.1,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674420560,5.71606855,1812.4,1812.1,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674420765,3.93256,1812.3,1812.2,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743674421266,3.93256,1812.3,1812.1,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674421267,1.10371,1812.2,1812.1,1.11199855]
["bitfinex-derivatives","ETHF0:USTF0",1743674421568,4.625,1812.2,1812.1,1.11199855]
["bitfinex-derivatives","ETHF0:USTF0",1743674421769,8.22871,1812.2,1812.1,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674421964,11.96971,1812.2,1812.1,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674422268,11.96971,1812.2,1812.1,1.11204855]
["bitfinex-derivatives","ETHF0:USTF0",1743674423363,10.866,1812.2,1812.1,1.11204855]
["bitfinex-derivatives","ETHF0:USTF0",1743674423663,8.366,1812.2,1812.1,1.11204855]
["bitfinex-derivatives","ETHF0:USTF0",1743674424272,5.1582,1812.2,1812.1,1.11204855]
["bitfinex-derivatives","ETHF0:USTF0",1743674424570,0.7062,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743674424771,0.7062,1812.3,1812.2,2.48741]
["bitfinex-derivatives","ETHF0:USTF0",1743674424969,0.7062,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743674425265,2.8296,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743674426465,3.93325,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743674426671,2.8296,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743674427973,3.93325,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743674428576,2.1338,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743674429369,6.94606855,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743674430067,3.21606855,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743674430268,0.00826855,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743674430873,0.00826855,1812.4,1812.3,2.54265]
["bitfinex-derivatives","ETHF0:USTF0",1743674431670,1.10367,1812.3,1812.2,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743674431869,4.01587,1812.3,1812.2,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743674432070,2.9122,1812.3,1812.2,1.10367]
["bitfinex-derivatives","ETHF0:USTF0",1743674432270,0.7185,1812.3,1812.2,2.54267]
["bitfinex-derivatives","ETHF0:USTF0",1743674432475,3.21606855,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743674432476,0.00826855,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743674432669,0.00826855,1812.4,1812.3,2.58445]
["bitfinex-derivatives","ETHF0:USTF0",1743674433780,3.2078,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743674434674,3.2078,1812.8,1812.7,3.32901]
["bitfinex-derivatives","ETHF0:USTF0",1743674435771,4.31115,1812.8,1812.7,2.60971]
["bitfinex-derivatives","ETHF0:USTF0",1743674435975,4.31115,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743674436379,6.81115,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743674436777,5.7078,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743674436978,3.2078,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743674437570,4.7405,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743674437874,3.2078,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743674438582,3.2078,1812.8,1812.7,2.50491]
["bitfinex-derivatives","ETHF0:USTF0",1743674439878,3.2078,1812.8,1812.7,3.20271]
["bitfinex-derivatives","ETHF0:USTF0",1743674445182,4.31115,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743674445384,6.54345,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743674445980,1.10341,1812.7,1812.6,2.56554]
["bitfinex-derivatives","ETHF0:USTF0",1743674446180,2.57441,1812.7,1812.6,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743674446479,6.72965,1812.7,1812.1,55.63926855]
["bitfinex-derivatives","ETHF0:USTF0",1743674446683,1.10369,1812.3,1812.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743674446880,3.2078,1812.3,1812.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743674447291,5.78245,1812.3,1812.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743674447677,4.6788,1812.3,1812.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743674448580,3.2078,1812.3,1812.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743674448885,8.3968,1812.5,1812.2,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743674449086,8.3968,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743674449283,3.2078,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743674451087,3.2078,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743674451886,3.2078,1812.7,1812.6,2.55067]
["bitfinex-derivatives","ETHF0:USTF0",1743674452887,3.91695328,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743674453093,7.62795328,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743674453389,8.73124328,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743674453581,10.19096328,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743674453786,9.08765328,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743674453987,7.62795328,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743674454185,3.21325328,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743674454689,3.21325328,1812.9,1812.8,1.84185]
["bitfinex-derivatives","ETHF0:USTF0",1743674457686,1.10338,1812.8,1812.7,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743674457888,3.31828,1812.8,1812.7,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743674459695,1.5135,1812.8,1812.7,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743674459901,4.31658328,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743674460597,1.10335,1812.8,1812.7,2.52077]
["bitfinex-derivatives","ETHF0:USTF0",1743674460902,2.75853,1812.7,1812.3,11.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743674461098,5.81035,1812.6,1812.5,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743674461493,1.10353,1812.5,1812.4,1.10354]
["bitfinex-derivatives","ETHF0:USTF0",1743674461800,2.52208,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743674461994,1.10359,1812.4,1812.3,2.5499]
["bitfinex-derivatives","ETHF0:USTF0",1743674462188,4.6263,1812.4,1812.1,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674462396,4.31151,1812.2,1812.1,1.11199855]
["bitfinex-derivatives","ETHF0:USTF0",1743674462593,4.31151,1812.2,1812.1,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674462793,10.52351,1812.2,1812.1,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674462994,11.94201,1812.2,1812.1,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674464296,8.3383,1812.2,1812.1,1.11204855]
["bitfinex-derivatives","ETHF0:USTF0",1743674464495,6.9198,1812.2,1812.1,1.11204855]
["bitfinex-derivatives","ETHF0:USTF0",1743674465097,8.02351,1812.2,1812.1,2.62894855]
["bitfinex-derivatives","ETHF0:USTF0",1743674465291,8.02351,1812.2,1812.1,1.52516855]
["bitfinex-derivatives","ETHF0:USTF0",1743674465496,9.44021,1812.2,1812.1,1.11204855]
["bitfinex-derivatives","ETHF0:USTF0",1743674465799,9.44021,1812.2,1812.1,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674465999,8.02351,1812.2,1812.1,1.11204855]
["bitfinex-derivatives","ETHF0:USTF0",1743674466198,6.9198,1812.2,1812.1,1.11204855]
["bitfinex-derivatives","ETHF0:USTF0",1743674466595,3.2078,1812.2,1812.1,1.11204855]
["bitfinex-derivatives","ETHF0:USTF0",1743674467601,3.2078,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743674468189,3.2078,1812.4,1812.3,2.61795]
["bitfinex-derivatives","ETHF0:USTF0",1743674469904,4.31139,1812.4,1812.3,2.61795]
["bitfinex-derivatives","ETHF0:USTF0",1743674470101,3.2078,1812.4,1812.3,2.61795]
["bitfinex-derivatives","ETHF0:USTF0",1743674470893,3.2078,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743674471095,4.31657328,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743674471394,3.21325328,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743674471804,4.31654328,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743674472404,3.21325328,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743674474810,0.00545328,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743674475300,0.00545328,1812.9,1812.8,3.60335]
["bitfinex-derivatives","ETHF0:USTF0",1743674475907,0.00545328,1812.9,1812.8,5.00645]
["bitfinex-derivatives","ETHF0:USTF0",1743674476205,0.00545328,1812.9,1812.8,2.50645]
["bitfinex-derivatives","ETHF0:USTF0",1743674476405,3.2078,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743674476999,3.2078,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743674477507,3.2078,1813.5,1813.4,2.49008]
["bitfinex-derivatives","ETHF0:USTF0",1743674478401,4.6153,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743674478604,1.4075,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743674478804,3.2078,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743674481509,4.6168,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743674481901,5.71948,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743674482211,4.6168,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743674484002,5.71948,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743674484313,1.10274,1813.8,1813.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743674484509,2.57994,1813.8,1813.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743674484709,1.4772,1813.8,1813.7,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743674484912,2.57994,1813.8,1813.7,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743674486313,2.57994,1813.8,1813.7,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743674487115,1.10286,1813.6,1813.5,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743674487418,4.31066,1813.6,1813.5,2.56378]
["bitfinex-derivatives","ETHF0:USTF0",1743674487710,3.2078,1813.6,1813.3,1.11126855]
["bitfinex-derivatives","ETHF0:USTF0",1743674487914,4.31078,1813.4,1813.3,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674488417,1.10323,1813.0,1812.9,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743674488716,4.311,1813.1,1813.0,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743674488904,8.013,1813.1,1813.0,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743674489511,1.10325,1813.0,1812.9,1.11150855]
["bitfinex-derivatives","ETHF0:USTF0",1743674490409,1.3867,1813.0,1812.9,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674490615,2.48993,1813.0,1812.9,1.11155855]
["bitfinex-derivatives","ETHF0:USTF0",1743674491917,2.48993,1813.0,1812.9,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674492511,4.98993,1813.0,1812.9,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674492912,5.44296708,1813.0,1812.9,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674493512,1.10347,1812.6,1812.5,2.60309]
["bitfinex-derivatives","ETHF0:USTF0",1743674495119,1.10347,1812.6,1812.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743674495319,2.63607,1812.6,1812.5,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743674496325,2.63607,1812.6,1812.5,2.60313]
["bitfinex-derivatives","ETHF0:USTF0",1743674497625,7.6576,1812.7,1812.5,2.60313]
["bitfinex-derivatives","ETHF0:USTF0",1743674497626,3.2078,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743674497820,3.2078,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743674498321,1.10335,1812.8,1812.7,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743674498519,1.10347,1812.6,1812.5,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743674498726,8.01825,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743674498925,1.10347,1812.6,1812.5,2.57758]
["bitfinex-derivatives","ETHF0:USTF0",1743674499327,8.76876,1812.7,1812.5,2.57758]
["bitfinex-derivatives","ETHF0:USTF0",1743674499524,7.6653,1812.7,1812.5,2.57758]
["bitfinex-derivatives","ETHF0:USTF0",1743674500028,1.4078,1812.6,1812.5,2.57758]
["bitfinex-derivatives","ETHF0:USTF0",1743674500830,8.76876,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743674501130,8.76876,1812.7,1812.6,2.54807]
["bitfinex-derivatives","ETHF0:USTF0",1743674501329,7.6653,1812.7,1812.6,2.54807]
["bitfinex-derivatives","ETHF0:USTF0",1743674501530,3.9583,1812.7,1812.6,2.54807]
["bitfinex-derivatives","ETHF0:USTF0",1743674501728,3.2078,1812.7,1812.6,2.54807]
["bitfinex-derivatives","ETHF0:USTF0",1743674502530,6.73706854,1813.2,1812.6,2.54807]
["bitfinex-derivatives","ETHF0:USTF0",1743674502531,6.9108,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674502721,3.2078,1813.0,1812.9,3.27879]
["bitfinex-derivatives","ETHF0:USTF0",1743674506729,3.2078,1813.0,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743674506933,4.31119,1812.8,1812.7,2.52491]
["bitfinex-derivatives","ETHF0:USTF0",1743674507234,3.2078,1812.8,1812.7,2.52491]
["bitfinex-derivatives","ETHF0:USTF0",1743674507436,4.4255,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743674507736,4.4255,1812.9,1812.8,2.52485]
["bitfinex-derivatives","ETHF0:USTF0",1743674508036,5.52879,1812.9,1812.8,2.52485]
["bitfinex-derivatives","ETHF0:USTF0",1743674508235,4.4255,1812.9,1812.8,2.52485]
["bitfinex-derivatives","ETHF0:USTF0",1743674508440,3.708,1812.9,1812.8,2.52485]
["bitfinex-derivatives","ETHF0:USTF0",1743674509135,4.81129,1812.9,1812.8,2.52485]
["bitfinex-derivatives","ETHF0:USTF0",1743674509932,1.10335,1812.8,1812.7,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743674510133,5.76845,1812.8,1812.7,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743674510732,1.10341,1812.7,1812.6,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743674510932,3.31661,1812.7,1812.6,2.54857]
["bitfinex-derivatives","ETHF0:USTF0",1743674513728,3.2078,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743674513933,3.2078,1812.8,1812.7,2.57171]
["bitfinex-derivatives","ETHF0:USTF0",1743674514431,4.31117,1812.8,1812.7,2.57171]
["bitfinex-derivatives","ETHF0:USTF0",1743674514829,5.72757,1812.8,1812.7,2.57171]
["bitfinex-derivatives","ETHF0:USTF0",1743674515732,5.72757,1812.8,1812.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743674517038,5.72757,1812.8,1812.7,2.57171]
["bitfinex-derivatives","ETHF0:USTF0",1743674517640,8.00117,1812.8,1812.7,2.57171]
["bitfinex-derivatives","ETHF0:USTF0",1743674518032,6.8978,1812.8,1812.7,2.57171]
["bitfinex-derivatives","ETHF0:USTF0",1743674518227,8.00115,1812.8,1812.7,2.57171]
["bitfinex-derivatives","ETHF0:USTF0",1743674520440,8.00115,1812.8,1812.7,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743674520741,8.00115,1812.8,1812.7,2.57171]
["bitfinex-derivatives","ETHF0:USTF0",1743674520936,3.2078,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674521129,4.31103,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674521336,3.2078,1813.0,1812.9,3.30519]
["bitfinex-derivatives","ETHF0:USTF0",1743674521535,0.00826854,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743674527330,1.11137854,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743674527534,0.00826854,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743674528745,1.10317,1813.1,1813.0,2.53878]
["bitfinex-derivatives","ETHF0:USTF0",1743674528937,4.31097,1813.1,1813.0,2.53878]
["bitfinex-derivatives","ETHF0:USTF0",1743674529139,5.74707,1813.1,1813.0,2.53878]
["bitfinex-derivatives","ETHF0:USTF0",1743674531541,4.6439,1813.1,1813.0,2.53878]
["bitfinex-derivatives","ETHF0:USTF0",1743674531859,3.2078,1813.1,1813.0,2.53878]
["bitfinex-derivatives","ETHF0:USTF0",1743674532543,3.68826854,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743674532746,3.68826854,1813.2,1813.1,2.57717]
["bitfinex-derivatives","ETHF0:USTF0",1743674532945,0.00826854,1813.2,1813.1,2.57717]
["bitfinex-derivatives","ETHF0:USTF0",1743674533742,3.21606854,1813.2,1813.1,2.57717]
["bitfinex-derivatives","ETHF0:USTF0",1743674535041,0.00826854,1813.2,1813.1,2.57717]
["bitfinex-derivatives","ETHF0:USTF0",1743674536340,3.21606854,1813.2,1813.1,2.57717]
["bitfinex-derivatives","ETHF0:USTF0",1743674536848,4.31917854,1813.2,1813.1,2.57717]
["bitfinex-derivatives","ETHF0:USTF0",1743674537040,3.21606854,1813.2,1813.1,2.57717]
["bitfinex-derivatives","ETHF0:USTF0",1743674537436,4.31917854,1813.2,1813.1,2.57717]
["bitfinex-derivatives","ETHF0:USTF0",1743674537640,5.01687854,1813.2,1813.1,2.57717]
["bitfinex-derivatives","ETHF0:USTF0",1743674538649,3.91376854,1813.2,1813.1,2.57717]
["bitfinex-derivatives","ETHF0:USTF0",1743674538847,7.58976854,1813.2,1813.1,2.57717]
["bitfinex-derivatives","ETHF0:USTF0",1743674539742,4.38196854,1813.2,1813.1,2.57717]
["bitfinex-derivatives","ETHF0:USTF0",1743674541244,5.48507854,1813.2,1813.1,2.57717]
["bitfinex-derivatives","ETHF0:USTF0",1743674541745,6.89797854,1813.2,1813.1,2.57717]
["bitfinex-derivatives","ETHF0:USTF0",1743674541959,0.00826854,1813.2,1813.1,2.57717]
["bitfinex-derivatives","ETHF0:USTF0",1743674545655,1.11137854,1813.2,1813.1,2.57717]
["bitfinex-derivatives","ETHF0:USTF0",1743674545853,2.55567854,1813.2,1813.1,2.57717]
["bitfinex-derivatives","ETHF0:USTF0",1743674546051,3.30107854,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743674549551,1.10317,1813.1,1813.0,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743674549758,6.47347,1813.1,1813.0,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743674550053,10.13447,1813.1,1813.0,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743674550555,11.5313,1813.1,1812.6,3.49103]
["bitfinex-derivatives","ETHF0:USTF0",1743674550752,1.10336,1812.9,1812.8,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743674551058,4.31116,1812.9,1812.8,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743674551259,5.77166,1812.9,1812.8,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743674553751,3.2078,1812.9,1812.8,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743674554751,4.31109,1812.9,1812.8,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743674557162,3.2078,1812.9,1812.8,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743674558858,8.46605,1812.9,1812.5,1.84188]
["bitfinex-derivatives","ETHF0:USTF0",1743674559058,3.2078,1812.6,1812.5,3.23938]
["bitfinex-derivatives","ETHF0:USTF0",1743674559359,6.86018,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743674559562,10.06798,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743674563258,1.10349,1812.7,1812.6,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743674563460,3.35889,1812.7,1812.6,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743674564465,7.5742,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743674564867,6.8628,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743674565367,3.2078,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743674565567,9.1718,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674565865,6.8578,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674566067,7.96103,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674566264,6.8578,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674566855,7.96103,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674567665,6.8578,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674567873,3.2078,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674571275,4.31103,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674571677,5.06053,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674572178,1.10329,1812.9,1812.8,2.52941]
["bitfinex-derivatives","ETHF0:USTF0",1743674572475,1.10329,1812.9,1812.8,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743674572679,6.51216,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674572881,5.06056,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674573879,5.06053,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674576778,3.2078,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674577285,4.31103,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674579276,1.10335,1812.8,1812.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743674579473,6.8468,1812.8,1812.7,4.09025]
["bitfinex-derivatives","ETHF0:USTF0",1743674579675,7.95015,1812.8,1812.7,4.09025]
["bitfinex-derivatives","ETHF0:USTF0",1743674580282,8.65115,1812.8,1812.7,4.09025]
["bitfinex-derivatives","ETHF0:USTF0",1743674580685,6.8468,1812.8,1812.7,4.09025]
["bitfinex-derivatives","ETHF0:USTF0",1743674582184,7.95015,1812.8,1812.7,1.5096]
["bitfinex-derivatives","ETHF0:USTF0",1743674582388,1.10341,1812.7,1812.6,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743674582680,3.27851,1812.7,1812.6,2.57114]
["bitfinex-derivatives","ETHF0:USTF0",1743674588089,1.82681,1812.7,1812.6,2.57114]
["bitfinex-derivatives","ETHF0:USTF0",1743674588294,4.3112,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743674588498,7.9432,1812.8,1812.7,2.56361]
["bitfinex-derivatives","ETHF0:USTF0",1743674591398,7.9432,1812.8,1812.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743674591700,7.9432,1812.8,1812.7,2.56361]
["bitfinex-derivatives","ETHF0:USTF0",1743674592804,7.9432,1812.8,1812.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743674592996,9.4437,1812.8,1812.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743674593703,9.4437,1812.8,1812.7,2.56361]
["bitfinex-derivatives","ETHF0:USTF0",1743674593910,7.9432,1812.8,1812.7,2.56361]
["bitfinex-derivatives","ETHF0:USTF0",1743674600004,7.9432,1812.8,1812.7,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743674600201,1.10341,1812.7,1812.6,1.10342]
["bitfinex-derivatives","ETHF0:USTF0",1743674600402,1.10341,1812.7,1812.6,2.49502]
["bitfinex-derivatives","ETHF0:USTF0",1743674601099,6.8398,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743674601306,6.8398,1812.8,1812.7,2.58061]
["bitfinex-derivatives","ETHF0:USTF0",1743674601509,3.2078,1812.8,1812.7,2.58061]
["bitfinex-derivatives","ETHF0:USTF0",1743674602207,1.10335,1812.8,1812.7,2.58061]
["bitfinex-derivatives","ETHF0:USTF0",1743674603497,4.73532,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743674603701,4.73532,1812.9,1812.8,3.33015]
["bitfinex-derivatives","ETHF0:USTF0",1743674604616,1.10332,1812.9,1812.8,3.33015]
["bitfinex-derivatives","ETHF0:USTF0",1743674604808,4.73532,1812.9,1812.8,3.33015]
["bitfinex-derivatives","ETHF0:USTF0",1743674609509,4.73532,1812.9,1812.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743674609815,1.10341,1812.7,1812.6,2.52095]
["bitfinex-derivatives","ETHF0:USTF0",1743674610015,4.31121,1812.7,1812.6,2.52095]
["bitfinex-derivatives","ETHF0:USTF0",1743674611511,7.94321,1812.7,1812.6,2.52095]
["bitfinex-derivatives","ETHF0:USTF0",1743674616117,6.8398,1812.7,1812.6,2.52095]
["bitfinex-derivatives","ETHF0:USTF0",1743674617114,3.2078,1812.7,1812.6,2.52095]
["bitfinex-derivatives","ETHF0:USTF0",1743674618916,3.2078,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743674619618,5.964,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743674621518,0.00826854,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743674622221,0.00826854,1813.2,1813.1,4.32967]
["bitfinex-derivatives","ETHF0:USTF0",1743674622911,6.8388,1813.7,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743674623111,6.8388,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743674623509,6.8388,1813.7,1813.6,2.56386]
["bitfinex-derivatives","ETHF0:USTF0",1743674624116,3.2078,1813.7,1813.6,2.56386]
["bitfinex-derivatives","ETHF0:USTF0",1743674624309,3.2078,1813.7,1813.6,3.26936]
["bitfinex-derivatives","ETHF0:USTF0",1743674624514,4.37966855,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743674624814,0.00826855,1813.8,1813.7,2.5638]
["bitfinex-derivatives","ETHF0:USTF0",1743674641240,3.9189,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743674641631,3.9189,1814.1,1814.0,2.50962]
["bitfinex-derivatives","ETHF0:USTF0",1743674643235,3.2078,1814.1,1814.0,2.50962]
["bitfinex-derivatives","ETHF0:USTF0",1743674643940,6.49195,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743674646536,5.3895,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743674647040,6.49194,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743674648337,5.3895,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743674648639,6.49194,1814.3,1814.2,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743674649032,5.3895,1814.3,1814.2,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743674649440,6.49194,1814.3,1814.2,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743674649641,5.3895,1814.3,1814.2,2.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743674651535,6.49194,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743674653343,3.9161,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743674653645,3.2078,1814.3,1814.2,2.5615]
["bitfinex-derivatives","ETHF0:USTF0",1743674653841,3.2078,1814.3,1814.2,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743674654240,4.31024,1814.3,1814.2,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743674654441,3.2078,1814.3,1814.2,3.9518]
["bitfinex-derivatives","ETHF0:USTF0",1743674654641,1.10244,1814.3,1814.2,2.8493]
["bitfinex-derivatives","ETHF0:USTF0",1743674654837,4.31024,1814.3,1814.2,2.56144]
["bitfinex-derivatives","ETHF0:USTF0",1743674655251,0.7262,1814.3,1814.2,2.56144]
["bitfinex-derivatives","ETHF0:USTF0",1743674656044,2.63262,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743674656347,1.10242,1814.4,1814.3,2.62974]
["bitfinex-derivatives","ETHF0:USTF0",1743674656651,5.03637,1814.5,1814.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743674656954,5.03637,1814.5,1814.4,2.62968]
["bitfinex-derivatives","ETHF0:USTF0",1743674658446,3.2078,1814.5,1814.4,2.62968]
["bitfinex-derivatives","ETHF0:USTF0",1743674659554,5.70654,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743674660053,5.70654,1814.7,1814.6,2.61865]
["bitfinex-derivatives","ETHF0:USTF0",1743674660448,5.70654,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743674662550,4.6043,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743674662742,3.2078,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743674662948,3.2078,1814.7,1814.6,1.83985]
["bitfinex-derivatives","ETHF0:USTF0",1743674663447,3.2078,1814.7,1814.6,2.55885]
["bitfinex-derivatives","ETHF0:USTF0",1743674663957,4.30999,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743674664158,5.74559,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743674670861,5.78839,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743674672064,4.30999,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743674672660,5.76839,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743674672858,1.10225,1814.6,1814.5,2.62692855]
["bitfinex-derivatives","ETHF0:USTF0",1743674673558,4.72925,1814.6,1814.5,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674673762,1.10254,1814.2,1814.1,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743674674066,4.31028,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743674675463,1.1025,1814.2,1814.1,2.51298855]
["bitfinex-derivatives","ETHF0:USTF0",1743674677860,6.47469,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743674678060,6.47469,1814.3,1814.2,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743674678459,4.31029,1814.3,1814.2,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743674682265,3.2078,1814.3,1814.2,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743674683160,4.31024,1814.3,1814.2,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743674683568,3.2078,1814.3,1814.2,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743674685963,4.31024,1814.3,1814.2,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743674686362,5.07284,1814.3,1814.2,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743674687164,3.2078,1814.3,1814.2,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743674688171,4.31024,1814.3,1814.2,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743674689871,3.2078,1814.3,1814.2,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743674690472,4.31024,1814.3,1814.2,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743674691566,5.75484,1814.3,1814.2,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743674692374,4.6524,1814.3,1814.2,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743674692566,3.2078,1814.3,1814.2,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743674696776,4.31024,1814.3,1814.2,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743674696981,5.06264,1814.3,1814.2,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743674700372,7.28274,1814.3,1814.2,2.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743674700568,1.1025,1814.2,1814.1,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674700772,2.5743,1814.2,1814.1,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674700971,1.1025,1814.2,1814.1,1.11082855]
["bitfinex-derivatives","ETHF0:USTF0",1743674701370,2.5743,1814.2,1814.1,1.11082855]
["bitfinex-derivatives","ETHF0:USTF0",1743674701774,2.5743,1814.2,1814.1,2.54102855]
["bitfinex-derivatives","ETHF0:USTF0",1743674702175,2.5743,1814.2,1814.1,1.43846855]
["bitfinex-derivatives","ETHF0:USTF0",1743674702383,9.9358,1814.2,1813.4,5.51473]
["bitfinex-derivatives","ETHF0:USTF0",1743674702580,1.10286,1813.7,1813.6,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1743674702983,1.10286,1813.7,1813.6,2.53304]
["bitfinex-derivatives","ETHF0:USTF0",1743674703280,1.10286,1813.6,1813.5,1.86718]
["bitfinex-derivatives","ETHF0:USTF0",1743674703475,5.75186,1813.6,1813.5,3.29738]
["bitfinex-derivatives","ETHF0:USTF0",1743674703670,5.75186,1813.6,1813.5,3.30564855]
["bitfinex-derivatives","ETHF0:USTF0",1743674705174,5.75186,1813.6,1813.5,2.20276855]
["bitfinex-derivatives","ETHF0:USTF0",1743674705375,5.75186,1813.6,1813.5,1.43846855]
["bitfinex-derivatives","ETHF0:USTF0",1743674706577,5.75186,1813.6,1813.5,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674706578,9.37786,1813.6,1813.5,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674707482,1.10311,1813.2,1813.1,0.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743674707677,1.10311,1813.2,1813.1,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743674707883,1.10317,1813.1,1813.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743674708081,6.44177,1813.1,1813.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743674708483,6.44177,1813.1,1812.6,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743674708484,1.10341,1812.7,1812.6,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743674708780,2.75812,1813.0,1812.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743674708781,1.1034,1812.8,1812.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743674708980,1.1034,1812.8,1812.7,2.52501]
["bitfinex-derivatives","ETHF0:USTF0",1743674709779,1.1034,1812.8,1812.7,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1743674710086,1.10347,1812.6,1812.5,0.71576855]
["bitfinex-derivatives","ETHF0:USTF0",1743674710285,1.10347,1812.6,1812.5,2.13736855]
["bitfinex-derivatives","ETHF0:USTF0",1743674710478,1.10347,1812.6,1812.5,1.42986855]
["bitfinex-derivatives","ETHF0:USTF0",1743674710674,2.62307,1812.6,1812.5,1.42986855]
["bitfinex-derivatives","ETHF0:USTF0",1743674710879,2.62307,1812.6,1812.5,2.53339855]
["bitfinex-derivatives","ETHF0:USTF0",1743674711185,2.62307,1812.6,1812.5,1.42986855]
["bitfinex-derivatives","ETHF0:USTF0",1743674711686,2.62307,1812.6,1812.5,2.53339855]
["bitfinex-derivatives","ETHF0:USTF0",1743674712277,1.5196,1812.6,1812.5,2.53339855]
["bitfinex-derivatives","ETHF0:USTF0",1743674712478,8.70543,1812.7,1812.5,2.53334855]
["bitfinex-derivatives","ETHF0:USTF0",1743674712679,8.70543,1812.7,1812.6,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743674714178,7.93823,1812.7,1812.6,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743674714377,7.93823,1812.7,1812.6,2.61637]
["bitfinex-derivatives","ETHF0:USTF0",1743674716375,4.31123,1812.7,1812.6,2.61637]
["bitfinex-derivatives","ETHF0:USTF0",1743674716990,4.31123,1812.7,1812.6,1.5129]
["bitfinex-derivatives","ETHF0:USTF0",1743674717988,5.76463,1812.7,1812.6,2.61637]
["bitfinex-derivatives","ETHF0:USTF0",1743674718584,3.2078,1812.7,1812.6,2.61637]
["bitfinex-derivatives","ETHF0:USTF0",1743674718988,3.2078,1812.7,1812.6,5.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743674719489,7.939,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743674719690,6.8358,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743674719881,3.628,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743674720081,0.00826855,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743674720494,1.10317,1813.1,1813.0,2.63558]
["bitfinex-derivatives","ETHF0:USTF0",1743674720684,1.11140855,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743674721591,1.10329,1812.9,1812.8,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743674721793,4.31109,1812.9,1812.8,4.09205]
["bitfinex-derivatives","ETHF0:USTF0",1743674721990,3.628,1813.0,1812.8,4.09205]
["bitfinex-derivatives","ETHF0:USTF0",1743674721991,3.628,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674722296,3.628,1813.0,1812.9,2.63569]
["bitfinex-derivatives","ETHF0:USTF0",1743674723579,4.73124,1813.0,1812.9,2.63569]
["bitfinex-derivatives","ETHF0:USTF0",1743674723784,7.93904,1813.0,1812.9,2.63569]
["bitfinex-derivatives","ETHF0:USTF0",1743674724792,6.8358,1813.0,1812.9,2.63569]
["bitfinex-derivatives","ETHF0:USTF0",1743674725595,7.93903,1813.0,1812.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1743674725784,7.93903,1813.0,1812.9,2.63569]
["bitfinex-derivatives","ETHF0:USTF0",1743674725985,7.93903,1813.0,1812.9,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1743674726282,1.10336,1812.8,1812.5,2.76706855]
["bitfinex-derivatives","ETHF0:USTF0",1743674726483,4.31116,1812.8,1812.7,2.53831]
["bitfinex-derivatives","ETHF0:USTF0",1743674726683,7.93906,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674726985,6.8358,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674727185,3.2078,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674727488,3.2078,1813.0,1812.9,2.56939]
["bitfinex-derivatives","ETHF0:USTF0",1743674728687,4.31103,1813.0,1812.9,2.56939]
["bitfinex-derivatives","ETHF0:USTF0",1743674728990,3.2078,1813.0,1812.9,2.56939]
["bitfinex-derivatives","ETHF0:USTF0",1743674729187,4.31103,1813.0,1812.9,2.56939]
["bitfinex-derivatives","ETHF0:USTF0",1743674729388,4.31103,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674729887,1.10329,1812.9,1812.8,2.53823]
["bitfinex-derivatives","ETHF0:USTF0",1743674730087,3.28429,1812.9,1812.8,2.53823]
["bitfinex-derivatives","ETHF0:USTF0",1743674730391,6.91229,1812.9,1812.8,2.53823]
["bitfinex-derivatives","ETHF0:USTF0",1743674732488,5.49749,1812.9,1812.8,2.53823]
["bitfinex-derivatives","ETHF0:USTF0",1743674732689,4.73129,1812.9,1812.8,2.53823]
["bitfinex-derivatives","ETHF0:USTF0",1743674733993,1.10329,1812.9,1812.8,2.53823]
["bitfinex-derivatives","ETHF0:USTF0",1743674734491,7.93908,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674734790,7.93908,1813.0,1812.9,2.54179]
["bitfinex-derivatives","ETHF0:USTF0",1743674737485,6.8358,1813.0,1812.9,2.54179]
["bitfinex-derivatives","ETHF0:USTF0",1743674737685,3.2078,1813.0,1812.9,2.54179]
["bitfinex-derivatives","ETHF0:USTF0",1743674739694,4.31103,1813.0,1812.9,2.54179]
["bitfinex-derivatives","ETHF0:USTF0",1743674743996,4.7312,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743674744188,7.939,1813.1,1813.0,3.33133]
["bitfinex-derivatives","ETHF0:USTF0",1743674744395,6.8358,1813.1,1812.7,3.47883]
["bitfinex-derivatives","ETHF0:USTF0",1743674744699,4.31108,1813.0,1812.9,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743674744899,4.31108,1813.0,1812.9,2.57443]
["bitfinex-derivatives","ETHF0:USTF0",1743674745599,3.2078,1813.0,1812.9,2.57443]
["bitfinex-derivatives","ETHF0:USTF0",1743674746099,4.31103,1813.0,1812.9,2.57443]
["bitfinex-derivatives","ETHF0:USTF0",1743674748293,1.10329,1812.9,1812.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743674748600,3.92719,1812.9,1812.8,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743674749198,3.92719,1812.9,1812.8,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1743674751001,3.92719,1812.9,1812.8,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743674753603,2.75838,1812.8,1812.5,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674753896,4.31127,1812.6,1812.5,1.42346855]
["bitfinex-derivatives","ETHF0:USTF0",1743674754096,4.31127,1812.6,1812.5,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674754302,1.10365,1812.3,1812.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743674754500,7.93845,1812.3,1812.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743674754799,2.7594,1812.2,1811.8,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743674755002,1.10392,1811.9,1811.8,1.83548]
["bitfinex-derivatives","ETHF0:USTF0",1743674755198,1.10389,1812.0,1811.9,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743674755591,1.1039,1811.9,1811.8,1.84377855]
["bitfinex-derivatives","ETHF0:USTF0",1743674755804,1.10388,1812.0,1811.9,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1743674756402,1.10388,1812.0,1811.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743674756603,2.55338,1812.0,1811.9,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743674756803,3.628,1812.0,1811.9,2.5716]
["bitfinex-derivatives","ETHF0:USTF0",1743674757000,0.00826855,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743674757202,0.00826855,1812.1,1812.0,3.26414]
["bitfinex-derivatives","ETHF0:USTF0",1743674758302,0.00826855,1812.1,1812.0,6.47194]
["bitfinex-derivatives","ETHF0:USTF0",1743674758898,3.628,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743674759302,4.73161,1812.4,1812.2,3.33057]
["bitfinex-derivatives","ETHF0:USTF0",1743674759605,3.628,1812.4,1812.3,2.63185]
["bitfinex-derivatives","ETHF0:USTF0",1743674761602,3.63626855,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743674761809,3.628,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674762001,7.06716,1813.2,1812.9,2.75823]
["bitfinex-derivatives","ETHF0:USTF0",1743674762002,0.7413,1813.2,1812.9,2.75823]
["bitfinex-derivatives","ETHF0:USTF0",1743674762202,0.7413,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743674762405,5.47246,1813.2,1813.0,2.56468]
["bitfinex-derivatives","ETHF0:USTF0",1743674762609,3.2078,1813.1,1813.0,2.56468]
["bitfinex-derivatives","ETHF0:USTF0",1743674762808,3.2078,1813.1,1813.0,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743674764608,3.2078,1813.1,1813.0,1.82068]
["bitfinex-derivatives","ETHF0:USTF0",1743674764806,4.37756855,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743674764807,0.00826855,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743674766107,3.63626855,1813.2,1813.0,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743674766299,0.7664,1813.1,1813.0,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743674766498,3.63626855,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743674766915,4.73937855,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743674767315,1.1032,1813.1,1813.0,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743674768610,1.10323,1813.0,1812.9,1.11151855]
["bitfinex-derivatives","ETHF0:USTF0",1743674768800,5.77153,1813.0,1812.9,1.11151855]
["bitfinex-derivatives","ETHF0:USTF0",1743674769204,5.77153,1813.0,1812.4,2.75886]
["bitfinex-derivatives","ETHF0:USTF0",1743674769205,1.10344,1812.7,1812.4,2.75886]
["bitfinex-derivatives","ETHF0:USTF0",1743674769408,6.8348,1812.7,1812.3,3.47462]
["bitfinex-derivatives","ETHF0:USTF0",1743674769615,2.267,1812.6,1812.3,3.47462]
["bitfinex-derivatives","ETHF0:USTF0",1743674769806,6.8348,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743674770117,3.627,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743674770409,4.73031,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743674770717,1.10337,1812.8,1812.7,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743674770913,1.5038,1812.8,1812.7,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743674771314,2.60715,1812.8,1812.7,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743674772219,2.60715,1812.8,1812.7,1.14280075]
["bitfinex-derivatives","ETHF0:USTF0",1743674772421,2.60715,1812.8,1812.7,0.03944075]
["bitfinex-derivatives","ETHF0:USTF0",1743674772909,5.10715,1812.8,1812.7,0.03944075]
["bitfinex-derivatives","ETHF0:USTF0",1743674776124,1.10347,1812.6,1812.5,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674776327,1.10371,1812.2,1812.1,1.79724]
["bitfinex-derivatives","ETHF0:USTF0",1743674776620,4.73071,1812.2,1812.1,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1743674776823,4.73071,1812.2,1812.1,1.79728]
["bitfinex-derivatives","ETHF0:USTF0",1743674777022,1.10384,1812.0,1811.9,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743674777226,1.10384,1812.0,1811.9,1.81665]
["bitfinex-derivatives","ETHF0:USTF0",1743674778024,1.10384,1812.0,1811.9,0.04831125]
["bitfinex-derivatives","ETHF0:USTF0",1743674778320,1.1039,1811.9,1811.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674778629,10.7708,1811.9,1811.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674778817,13.2708,1811.9,1811.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674779728,18.1309,1811.9,1810.6,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743674779928,3.2078,1811.1,1810.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743674780326,1.10457,1810.8,1810.7,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743674780521,1.10457,1810.8,1810.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743674780720,4.31237,1810.8,1810.7,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743674780922,1.10463,1810.7,1810.6,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674783227,4.73363,1810.7,1810.6,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674783731,6.15783,1810.7,1810.6,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674787432,1.10493,1810.2,1810.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743674787629,4.31272,1810.3,1810.1,1.84519]
["bitfinex-derivatives","ETHF0:USTF0",1743674787832,1.10493,1810.2,1810.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743674788725,1.10493,1810.2,1810.1,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1743674789129,3.2078,1810.3,1810.1,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1743674789328,1.10493,1810.2,1810.1,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743674791327,1.10499,1810.1,1810.0,0.00551245]
["bitfinex-derivatives","ETHF0:USTF0",1743674791533,4.31279,1810.1,1810.0,0.00551245]
["bitfinex-derivatives","ETHF0:USTF0",1743674791727,4.31279,1810.1,1810.0,1.11057245]
["bitfinex-derivatives","ETHF0:USTF0",1743674792034,4.31279,1810.1,1810.0,0.00551245]
["bitfinex-derivatives","ETHF0:USTF0",1743674792231,3.2078,1810.1,1810.0,1.11057245]
["bitfinex-derivatives","ETHF0:USTF0",1743674793236,4.31279,1810.1,1810.0,1.11057245]
["bitfinex-derivatives","ETHF0:USTF0",1743674793634,3.2078,1810.3,1810.2,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743674793834,3.2078,1810.3,1810.0,0.00551245]
["bitfinex-derivatives","ETHF0:USTF0",1743674793835,3.2078,1810.3,1810.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743674794140,1.10485,1810.4,1810.2,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743674794341,1.10485,1810.4,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743674794836,4.3126,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743674795036,3.91506855,1810.9,1810.2,3.2513]
["bitfinex-derivatives","ETHF0:USTF0",1743674795232,3.21606855,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743674795541,4.32057855,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743674795940,1.11277855,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743674796627,1.11277855,1810.9,1810.7,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1743674796628,1.10458,1810.8,1810.7,1.10458]
["bitfinex-derivatives","ETHF0:USTF0",1743674796832,1.11282855,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743674797131,0.00826855,1810.9,1810.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1743674797331,1.10463,1810.7,1810.6,1.5326]
["bitfinex-derivatives","ETHF0:USTF0",1743674797740,1.10463,1810.7,1810.6,2.63729]
["bitfinex-derivatives","ETHF0:USTF0",1743674798728,4.31243,1810.7,1810.6,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743674799040,1.10484,1810.4,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743674799237,4.3126,1810.5,1810.3,1.82857]
["bitfinex-derivatives","ETHF0:USTF0",1743674799734,1.10481,1810.4,1810.3,1.82853]
["bitfinex-derivatives","ETHF0:USTF0",1743674800643,1.10481,1810.4,1810.3,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743674800836,1.10481,1810.4,1810.3,1.82857]
["bitfinex-derivatives","ETHF0:USTF0",1743674802036,3.2078,1810.5,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743674802339,1.10481,1810.4,1810.3,1.82855]
["bitfinex-derivatives","ETHF0:USTF0",1743674802742,1.10481,1810.4,1810.3,3.28775]
["bitfinex-derivatives","ETHF0:USTF0",1743674803042,1.10481,1810.4,1810.3,2.1829]
["bitfinex-derivatives","ETHF0:USTF0",1743674803242,1.10481,1810.4,1810.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743674803444,2.61881,1810.4,1810.3,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743674804537,1.514,1810.4,1810.0,0.00551245]
["bitfinex-derivatives","ETHF0:USTF0",1743674804741,4.31279,1810.1,1810.0,0.00551245]
["bitfinex-derivatives","ETHF0:USTF0",1743674805038,4.31279,1810.1,1810.0,2.55097245]
["bitfinex-derivatives","ETHF0:USTF0",1743674805244,1.10499,1810.2,1810.1,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743674805544,6.8388,1810.3,1810.2,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743674805744,7.94372,1810.3,1810.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743674806046,7.94372,1810.3,1810.2,2.54533]
["bitfinex-derivatives","ETHF0:USTF0",1743674806339,0.7377,1810.7,1810.4,1.10481]
["bitfinex-derivatives","ETHF0:USTF0",1743674806541,1.10471,1810.6,1810.5,2.54509]
["bitfinex-derivatives","ETHF0:USTF0",1743674807243,3.2078,1810.7,1810.6,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743674807441,0.00826855,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743674808033,1.10457,1810.8,1810.7,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743674808240,4.31237,1810.8,1810.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743674809143,3.2078,1810.8,1810.7,2.54503]
["bitfinex-derivatives","ETHF0:USTF0",1743674809446,1.11280855,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743674809850,1.11277855,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743674810446,0.00826855,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743674810645,1.11277855,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743674811449,1.10457,1810.8,1810.7,2.54499]
["bitfinex-derivatives","ETHF0:USTF0",1743674811840,2.55661855,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743674812355,1.10457,1810.8,1810.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743674812648,3.27997,1810.8,1810.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743674812846,3.27997,1810.8,1810.7,2.54503]
["bitfinex-derivatives","ETHF0:USTF0",1743674814040,3.27997,1810.8,1810.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743674814444,1.10463,1810.7,1810.6,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1743674814750,2.53973,1810.7,1810.6,1.10464]
["bitfinex-derivatives","ETHF0:USTF0",1743674815950,1.10469,1810.6,1810.5,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1743674816344,1.10481,1810.4,1810.3,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1743674816541,1.10487,1810.3,1810.2,2.58529]
["bitfinex-derivatives","ETHF0:USTF0",1743674816748,4.31267,1810.3,1810.2,2.58529]
["bitfinex-derivatives","ETHF0:USTF0",1743674818151,3.2078,1810.7,1810.6,1.10469]
["bitfinex-derivatives","ETHF0:USTF0",1743674818345,1.1047,1810.6,1810.5,1.10471]
["bitfinex-derivatives","ETHF0:USTF0",1743674818650,1.10475,1810.6,1810.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743674820248,1.10475,1810.6,1810.5,2.54785]
["bitfinex-derivatives","ETHF0:USTF0",1743674821349,3.2078,1810.7,1810.5,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743674821648,4.32059855,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743674821855,3.21606855,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743674822240,4.32057855,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743674822548,3.21606855,1810.9,1810.8,1.80177]
["bitfinex-derivatives","ETHF0:USTF0",1743674823054,3.21606855,1810.9,1810.8,2.51377]
["bitfinex-derivatives","ETHF0:USTF0",1743674825651,4.32057855,1810.9,1810.8,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743674825854,1.10457,1810.8,1810.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743674826050,3.21606855,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743674826250,4.32057855,1810.9,1810.8,1.87127]
["bitfinex-derivatives","ETHF0:USTF0",1743674828556,3.21606855,1810.9,1810.8,1.87127]
["bitfinex-derivatives","ETHF0:USTF0",1743674828757,3.21606855,1810.9,1810.8,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1743674829257,4.32057855,1810.9,1810.8,2.60037]
["bitfinex-derivatives","ETHF0:USTF0",1743674829452,1.10457,1810.8,1810.7,2.59023]
["bitfinex-derivatives","ETHF0:USTF0",1743674829954,4.73557,1810.8,1810.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743674830158,6.21337,1810.8,1810.7,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743674830457,1.10475,1810.6,1810.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743674830659,4.31255,1810.6,1810.5,2.49853]
["bitfinex-derivatives","ETHF0:USTF0",1743674830854,3.2078,1810.6,1810.5,2.49853]
["bitfinex-derivatives","ETHF0:USTF0",1743674831448,3.2078,1810.8,1810.7,1.10463]
["bitfinex-derivatives","ETHF0:USTF0",1743674831856,3.2078,1810.8,1810.7,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1743674832656,0.00826855,1810.9,1810.8,1.10457]
["bitfinex-derivatives","ETHF0:USTF0",1743674832859,3.2078,1811.1,1811.0,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1743674834456,0.00826855,1811.2,1811.1,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1743674834650,0.00826855,1811.2,1811.1,2.56378]
["bitfinex-derivatives","ETHF0:USTF0",1743674835065,1e-08,1811.2,1811.1,5.06378]
["bitfinex-derivatives","ETHF0:USTF0",1743674835276,3.2078,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743674835670,4.31188,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743674835875,1.10414,1811.5,1811.4,2.49406]
["bitfinex-derivatives","ETHF0:USTF0",1743674836071,3.2078,1811.6,1811.4,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743674836267,3.21606855,1811.6,1811.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743674836667,4.32019855,1811.6,1811.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743674837075,5.78929855,1811.6,1811.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743674838270,5.78929855,1811.6,1811.5,2.49404]
["bitfinex-derivatives","ETHF0:USTF0",1743674839576,5.78929855,1811.6,1811.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743674839777,5.78929855,1811.6,1811.5,2.49404]
["bitfinex-derivatives","ETHF0:USTF0",1743674840979,6.84606855,1811.6,1811.5,2.49404]
["bitfinex-derivatives","ETHF0:USTF0",1743674841377,7.95014855,1811.6,1811.5,2.49404]
["bitfinex-derivatives","ETHF0:USTF0",1743674842984,0.00826855,1811.6,1811.5,2.49404]
["bitfinex-derivatives","ETHF0:USTF0",1743674843881,0.00826855,1811.6,1811.5,4.99404]
["bitfinex-derivatives","ETHF0:USTF0",1743674844277,1e-08,1811.6,1811.5,4.99404]
["bitfinex-derivatives","ETHF0:USTF0",1743674845877,9.0418,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743674846084,10.14527,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743674846481,8.3493,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743674846680,4.7193,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743674847077,5.82277,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743674847278,1.10353,1812.5,1812.4,1.11185855]
["bitfinex-derivatives","ETHF0:USTF0",1743674848178,2.54123,1812.5,1812.4,1.11185855]
["bitfinex-derivatives","ETHF0:USTF0",1743674848882,2.54123,1812.5,1812.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674850486,2.54123,1812.5,1812.4,1.11185855]
["bitfinex-derivatives","ETHF0:USTF0",1743674851686,1.4377,1812.5,1812.4,1.11185855]
["bitfinex-derivatives","ETHF0:USTF0",1743674852287,0.00826855,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743674852484,3.631,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674852682,6.93791,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743674853989,1.10317,1813.1,1813.0,2.60021]
["bitfinex-derivatives","ETHF0:USTF0",1743674854182,1.10317,1813.1,1813.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743674854385,5.70297,1813.1,1813.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743674855379,0.7578,1813.2,1813.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743674855581,4.3858,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743674855983,0.7578,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743674856485,1.86091,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743674856686,1.10317,1813.1,1813.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743674856987,5.80397,1813.1,1813.0,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1743674857688,1.10333,1812.9,1812.6,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1743674857887,4.31113,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743674858581,5.80413,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743674858780,1.10335,1812.8,1812.7,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743674859095,3.28765,1812.8,1812.7,2.49871]
["bitfinex-derivatives","ETHF0:USTF0",1743674860393,6.49545,1812.8,1812.7,2.49871]
["bitfinex-derivatives","ETHF0:USTF0",1743674860987,5.00245,1812.8,1812.7,2.49871]
["bitfinex-derivatives","ETHF0:USTF0",1743674861993,6.65761,1812.8,1812.4,1.11184855]
["bitfinex-derivatives","ETHF0:USTF0",1743674862195,1.10353,1812.5,1812.4,2.53804855]
["bitfinex-derivatives","ETHF0:USTF0",1743674862792,3.627,1812.7,1812.4,1.43446855]
["bitfinex-derivatives","ETHF0:USTF0",1743674862997,3.627,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743674863297,4.73041,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743674863492,4.73041,1812.7,1812.6,2.62297]
["bitfinex-derivatives","ETHF0:USTF0",1743674863897,4.73041,1812.7,1812.5,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743674863898,1.10347,1812.6,1812.5,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743674864197,1.10347,1812.6,1812.4,1.52776855]
["bitfinex-derivatives","ETHF0:USTF0",1743674864198,1.10353,1812.5,1812.4,1.52776855]
["bitfinex-derivatives","ETHF0:USTF0",1743674864390,2.51333,1812.5,1812.4,1.52776855]
["bitfinex-derivatives","ETHF0:USTF0",1743674864596,2.51333,1812.5,1812.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674864798,3.27123,1812.5,1812.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674865294,3.27123,1812.5,1812.4,1.11185855]
["bitfinex-derivatives","ETHF0:USTF0",1743674866689,1.10353,1812.5,1812.4,1.11185855]
["bitfinex-derivatives","ETHF0:USTF0",1743674869192,1.10353,1812.5,1812.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674869392,2.62573,1812.5,1812.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674869592,2.62573,1812.5,1812.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674869792,5.12573,1812.5,1812.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743674870599,1.10404,1811.7,1811.6,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743674871305,1.10408,1811.6,1811.5,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743674871498,5.83408,1811.6,1811.5,1.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743674871697,5.83408,1811.6,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743674871698,1.10422,1811.4,1811.3,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743674872196,1.10426,1811.3,1811.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674872503,6.18836,1811.3,1811.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674872702,6.18836,1811.3,1811.2,1.47356855]
["bitfinex-derivatives","ETHF0:USTF0",1743674874404,6.18836,1811.3,1811.2,2.57788855]
["bitfinex-derivatives","ETHF0:USTF0",1743674874801,6.18836,1811.3,1811.2,1.47356855]
["bitfinex-derivatives","ETHF0:USTF0",1743674876305,4.73626,1811.3,1811.2,1.47356855]
["bitfinex-derivatives","ETHF0:USTF0",1743674877007,6.20536,1811.3,1811.2,1.47356855]
["bitfinex-derivatives","ETHF0:USTF0",1743674877304,4.73626,1811.3,1811.2,1.47356855]
["bitfinex-derivatives","ETHF0:USTF0",1743674877806,4.73626,1811.3,1811.2,2.57788855]
["bitfinex-derivatives","ETHF0:USTF0",1743674878906,4.73626,1811.3,1811.2,1.47356855]
["bitfinex-derivatives","ETHF0:USTF0",1743674880008,4.73626,1811.3,1811.2,2.57788855]
["bitfinex-derivatives","ETHF0:USTF0",1743674880508,6.8368,1811.4,1811.2,2.57783855]
["bitfinex-derivatives","ETHF0:USTF0",1743674880699,1.10426,1811.3,1811.2,2.57783855]
["bitfinex-derivatives","ETHF0:USTF0",1743674881612,0.75306855,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743674881613,1.11230855,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743674881907,7.94910855,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743674882898,4.32010855,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743674883095,7.95108855,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743674883609,1.10408,1811.6,1811.5,3.25782]
["bitfinex-derivatives","ETHF0:USTF0",1743674883807,1.10408,1811.6,1811.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743674884108,2.62218,1811.6,1811.5,2.1537]
["bitfinex-derivatives","ETHF0:USTF0",1743674885902,1.10426,1811.3,1811.2,1.11257855]
["bitfinex-derivatives","ETHF0:USTF0",1743674886105,7.94606,1811.3,1811.2,2.55717855]
["bitfinex-derivatives","ETHF0:USTF0",1743674886300,6.8448,1811.5,1811.2,5.31785855]
["bitfinex-derivatives","ETHF0:USTF0",1743674886501,6.8448,1811.5,1811.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743674887205,6.8448,1811.5,1811.2,2.55717855]
["bitfinex-derivatives","ETHF0:USTF0",1743674887412,1.10426,1811.3,1811.2,2.55715855]
["bitfinex-derivatives","ETHF0:USTF0",1743674887611,4.31206,1811.3,1811.2,2.55715855]
["bitfinex-derivatives","ETHF0:USTF0",1743674888312,7.94899,1811.5,1811.2,4.21357855]
["bitfinex-derivatives","ETHF0:USTF0",1743674888513,7.94899,1811.5,1811.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743674888813,1.10422,1811.4,1811.3,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1743674889013,1.10426,1811.3,1811.2,2.55716855]
["bitfinex-derivatives","ETHF0:USTF0",1743674889211,4.31206,1811.3,1811.2,1.45286855]
["bitfinex-derivatives","ETHF0:USTF0",1743674889411,4.31206,1811.3,1811.2,2.55718855]
["bitfinex-derivatives","ETHF0:USTF0",1743674891927,1.10423,1811.4,1811.3,1.10422]
["bitfinex-derivatives","ETHF0:USTF0",1743674892121,4.75023,1811.4,1811.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743674892419,6.15523,1811.4,1811.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743674893016,1.10426,1811.3,1811.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743674893215,1.10438,1811.1,1811.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743674893412,7.96318,1811.1,1811.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743674893618,7.96318,1811.1,1811.0,2.59485]
["bitfinex-derivatives","ETHF0:USTF0",1743674893619,6.8588,1811.1,1811.0,2.59485]
["bitfinex-derivatives","ETHF0:USTF0",1743674893817,7.96318,1811.1,1811.0,2.59485]
["bitfinex-derivatives","ETHF0:USTF0",1743674894332,7.96318,1811.1,1811.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743674894818,7.96318,1811.1,1811.0,2.59485]
["bitfinex-derivatives","ETHF0:USTF0",1743674895023,3.2078,1811.1,1811.0,2.59485]
["bitfinex-derivatives","ETHF0:USTF0",1743674895523,7.96305,1811.4,1811.3,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743674896226,6.8588,1811.4,1811.3,2.52366]
["bitfinex-derivatives","ETHF0:USTF0",1743674896421,7.963,1811.4,1811.3,2.52366]
["bitfinex-derivatives","ETHF0:USTF0",1743674896623,6.8588,1811.4,1811.3,2.52366]
["bitfinex-derivatives","ETHF0:USTF0",1743674896825,3.651,1811.4,1811.3,2.52366]
["bitfinex-derivatives","ETHF0:USTF0",1743674897023,4.7552,1811.4,1811.3,2.52366]
["bitfinex-derivatives","ETHF0:USTF0",1743674897226,3.2078,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743674897422,4.76229855,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743674898327,3.65826855,1811.7,1811.6,2.49408]
["bitfinex-derivatives","ETHF0:USTF0",1743674898530,4.76228855,1811.7,1811.6,3.25378]
["bitfinex-derivatives","ETHF0:USTF0",1743674899723,0.00826855,1811.7,1811.6,3.25378]
["bitfinex-derivatives","ETHF0:USTF0",1743674899919,1.11228855,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743674900121,1.10408,1811.6,1811.5,2.58431]
["bitfinex-derivatives","ETHF0:USTF0",1743674900322,4.31188,1811.6,1811.5,2.58434]
["bitfinex-derivatives","ETHF0:USTF0",1743674901025,3.2078,1811.6,1811.5,2.58434]
["bitfinex-derivatives","ETHF0:USTF0",1743674901521,3.65426855,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743674901725,3.65426855,1811.7,1811.6,2.58428]
["bitfinex-derivatives","ETHF0:USTF0",1743674901927,0.00826855,1811.7,1811.6,2.58428]
["bitfinex-derivatives","ETHF0:USTF0",1743674902431,1.11228855,1811.7,1811.6,2.58428]
["bitfinex-derivatives","ETHF0:USTF0",1743674903128,4.32008855,1811.7,1811.6,2.58428]
["bitfinex-derivatives","ETHF0:USTF0",1743674904328,3.21606855,1811.7,1811.3,4.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743674904532,1.10419,1811.5,1811.4,2.5938]
["bitfinex-derivatives","ETHF0:USTF0",1743674909230,7.00773,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743674909435,5.47983,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743674910937,1.10414,1811.5,1811.4,2.59375]
["bitfinex-derivatives","ETHF0:USTF0",1743674911128,4.31194,1811.5,1811.4,2.59375]
["bitfinex-derivatives","ETHF0:USTF0",1743674913138,3.2078,1811.5,1811.4,2.59375]
["bitfinex-derivatives","ETHF0:USTF0",1743674915641,3.631,1811.6,1811.5,1.10414]
["bitfinex-derivatives","ETHF0:USTF0",1743674915942,3.631,1811.6,1811.5,2.58754]
["bitfinex-derivatives","ETHF0:USTF0",1743674916240,7.94914855,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743674916442,7.94914855,1811.7,1811.6,2.58748]
["bitfinex-derivatives","ETHF0:USTF0",1743674916741,3.21606855,1811.7,1811.6,2.58748]
["bitfinex-derivatives","ETHF0:USTF0",1743674916942,7.94908855,1811.7,1811.6,2.58748]
["bitfinex-derivatives","ETHF0:USTF0",1743674917142,7.94908855,1811.7,1811.6,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743674917341,1.10408,1811.6,1811.5,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743674917537,2.48668,1811.6,1811.5,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743674917732,1.10414,1811.5,1811.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743674917934,1.1043,1811.3,1811.2,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743674918138,1.1043,1811.3,1811.2,2.54879]
["bitfinex-derivatives","ETHF0:USTF0",1743674918139,4.7393,1811.3,1811.2,2.54879]
["bitfinex-derivatives","ETHF0:USTF0",1743674918843,6.1539,1811.3,1811.2,2.54879]
["bitfinex-derivatives","ETHF0:USTF0",1743674920245,5.0496,1811.3,1811.2,2.54879]
["bitfinex-derivatives","ETHF0:USTF0",1743674920441,3.635,1811.3,1811.2,2.54879]
["bitfinex-derivatives","ETHF0:USTF0",1743674920946,4.73926,1811.3,1811.2,2.54879]
["bitfinex-derivatives","ETHF0:USTF0",1743674921539,6.12666,1811.3,1811.2,2.54879]
["bitfinex-derivatives","ETHF0:USTF0",1743674922641,5.0224,1811.3,1811.2,2.54879]
["bitfinex-derivatives","ETHF0:USTF0",1743674922845,3.635,1811.3,1811.2,2.54879]
["bitfinex-derivatives","ETHF0:USTF0",1743674923041,4.73926,1811.3,1811.2,2.54879]
["bitfinex-derivatives","ETHF0:USTF0",1743674925354,6.12256,1811.3,1811.2,2.54879]
["bitfinex-derivatives","ETHF0:USTF0",1743674925652,0.00826855,1811.7,1811.4,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743674925856,0.00826855,1811.7,1811.6,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743674926757,1.11228855,1811.7,1811.6,2.63228]
["bitfinex-derivatives","ETHF0:USTF0",1743674928344,0.00826855,1811.7,1811.6,2.63228]
["bitfinex-derivatives","ETHF0:USTF0",1743674932752,3.2078,1812.0,1811.7,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743674932958,3.2078,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743674933349,3.2078,1812.0,1811.9,4.0338]
["bitfinex-derivatives","ETHF0:USTF0",1743674934150,4.31164,1812.0,1811.9,1.5333]
["bitfinex-derivatives","ETHF0:USTF0",1743674935453,3.2078,1812.0,1811.9,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743674939156,0.00826855,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743674939358,1e-08,1812.1,1812.0,5.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743674939550,1e-08,1812.1,1812.0,4.04274]
["bitfinex-derivatives","ETHF0:USTF0",1743674941662,1e-08,1812.1,1812.0,6.54274]
["bitfinex-derivatives","ETHF0:USTF0",1743674943664,1e-08,1812.1,1812.0,10.18074]
["bitfinex-derivatives","ETHF0:USTF0",1743674945457,6.8458,1813.0,1812.3,5.51822]
["bitfinex-derivatives","ETHF0:USTF0",1743674945661,7.94903,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674945862,8.3793,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674946062,6.8458,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743674946464,6.8458,1813.0,1812.9,2.57649]
["bitfinex-derivatives","ETHF0:USTF0",1743674948163,3.638,1813.0,1812.9,2.57649]
["bitfinex-derivatives","ETHF0:USTF0",1743674948557,0.00826855,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743674948958,0.00826855,1813.1,1813.0,3.60323]
["bitfinex-derivatives","ETHF0:USTF0",1743674949161,0.00826855,1813.1,1813.0,5.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743674949766,3.2078,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743674950753,3.2078,1813.4,1813.3,2.61644]
["bitfinex-derivatives","ETHF0:USTF0",1743674951361,0.00826855,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743674951566,0.00826855,1813.5,1813.4,2.52438]
["bitfinex-derivatives","ETHF0:USTF0",1743674955056,2.17206855,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743674959962,0.76756855,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743674960662,2.19416855,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743674961773,0.76756855,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743674961965,2.19416855,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743674964180,0.00826855,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743674964378,0.7445,1813.9,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743674965178,5.0812,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743674965385,5.7724,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743674965675,3.2078,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743674966379,4.3103,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743674966579,5.716,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743674966979,4.6135,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743674967282,8.2515,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743674967485,3.2078,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743674967780,1.4256,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743674968181,2.8313,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743674968487,3.93374,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743674968679,2.8313,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743674969586,0.6912,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743674970089,2.1579,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743674970282,0.6912,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743674970991,6.8458,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743674971285,3.2078,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743674971688,0.7424,1814.5,1814.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743674972486,1.10238,1814.4,1814.1,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743674972684,10.15625,1814.5,1814.2,1.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743674972879,10.15625,1814.5,1814.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743674973287,9.0539,1814.5,1814.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743674973490,6.8448,1814.5,1814.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743674973787,3.2078,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743674974493,3.2078,1814.7,1814.6,2.62585]
["bitfinex-derivatives","ETHF0:USTF0",1743674975185,4.30999,1814.7,1814.6,2.62585]
["bitfinex-derivatives","ETHF0:USTF0",1743674975381,3.2078,1814.7,1814.6,2.62585]
["bitfinex-derivatives","ETHF0:USTF0",1743674976395,3.2078,1814.9,1814.6,2.62585]
["bitfinex-derivatives","ETHF0:USTF0",1743674976692,4.30987,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743674976892,5.80567,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743674978396,5.80567,1814.9,1814.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743674978694,5.80567,1814.9,1814.7,2.56303]
["bitfinex-derivatives","ETHF0:USTF0",1743674978888,5.8057,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743674979892,4.7036,1814.9,1814.7,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743674980490,5.80572,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743674980691,1.10213,1814.8,1814.7,2.56305]
["bitfinex-derivatives","ETHF0:USTF0",1743674981196,2.63303,1814.8,1814.7,2.56305]
["bitfinex-derivatives","ETHF0:USTF0",1743674981792,2.63303,1814.8,1814.7,1.10215]
["bitfinex-derivatives","ETHF0:USTF0",1743674981998,1.10219,1814.7,1814.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743674982198,4.6416,1814.7,1814.6,2.62565]
["bitfinex-derivatives","ETHF0:USTF0",1743674982394,3.2078,1814.7,1814.6,2.62565]
["bitfinex-derivatives","ETHF0:USTF0",1743674983794,4.30999,1814.7,1814.6,2.62565]
["bitfinex-derivatives","ETHF0:USTF0",1743674985800,4.30999,1814.7,1814.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743674986396,7.94199,1814.7,1814.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743674986600,7.94199,1814.7,1814.6,2.62565]
["bitfinex-derivatives","ETHF0:USTF0",1743674986799,7.94199,1814.7,1814.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743674987502,9.35699,1814.7,1814.6,1.5234]
["bitfinex-derivatives","ETHF0:USTF0",1743674989203,1.10232,1814.5,1814.4,2.57203]
["bitfinex-derivatives","ETHF0:USTF0",1743674989399,1.10232,1814.5,1814.4,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743674989601,1.10232,1814.5,1814.4,2.57208]
["bitfinex-derivatives","ETHF0:USTF0",1743674989903,1.10232,1814.5,1814.4,4.08528]
["bitfinex-derivatives","ETHF0:USTF0",1743674993209,1.10232,1814.5,1814.4,2.61558]
["bitfinex-derivatives","ETHF0:USTF0",1743674993512,2.49732,1814.5,1814.4,2.61558]
["bitfinex-derivatives","ETHF0:USTF0",1743674995610,1.83799,1814.6,1814.5,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743674995804,1.83799,1814.6,1814.5,2.49492]
["bitfinex-derivatives","ETHF0:USTF0",1743674997213,1.83799,1814.6,1814.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743674997707,1.83799,1814.6,1814.5,2.49492]
["bitfinex-derivatives","ETHF0:USTF0",1743674998306,1.83799,1814.6,1814.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743674998511,3.35399,1814.6,1814.5,1.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743675000206,3.35399,1814.6,1814.5,2.49492]
["bitfinex-derivatives","ETHF0:USTF0",1743675000207,1.83799,1814.6,1814.5,2.49492]
["bitfinex-derivatives","ETHF0:USTF0",1743675004116,1.83799,1814.6,1814.5,3.22062]
["bitfinex-derivatives","ETHF0:USTF0",1743675005013,1.83799,1814.6,1814.5,2.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743675005312,1.83799,1814.6,1814.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743675005313,1.10244,1814.3,1814.2,0.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743675005511,4.72642,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743675005703,4.72642,1814.4,1814.3,1.85144]
["bitfinex-derivatives","ETHF0:USTF0",1743675006014,3.2078,1814.5,1814.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743675006716,4.72625,1814.6,1814.5,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743675009507,3.2078,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743675010409,3.2078,1814.7,1814.6,2.56525]
["bitfinex-derivatives","ETHF0:USTF0",1743675012420,3.624,1815.1,1814.8,2.75526]
["bitfinex-derivatives","ETHF0:USTF0",1743675012717,3.624,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743675013216,3.624,1815.1,1815.0,3.33811]
["bitfinex-derivatives","ETHF0:USTF0",1743675013516,3.2078,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743675013814,3.623,1815.2,1815.1,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1743675014214,6.8308,1815.2,1815.1,2.57425]
["bitfinex-derivatives","ETHF0:USTF0",1743675014512,1.10195,1815.1,1815.0,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743675014905,1.10195,1815.1,1815.0,2.57431]
["bitfinex-derivatives","ETHF0:USTF0",1743675016017,9.0528,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743675016018,10.15474,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743675016214,1.10201,1815.0,1814.9,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675016417,4.30981,1815.0,1814.9,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675016612,6.80981,1815.0,1814.9,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675017019,4.30981,1815.0,1814.9,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675018121,4.30981,1815.0,1814.9,1.11033855]
["bitfinex-derivatives","ETHF0:USTF0",1743675018421,4.30981,1815.0,1814.9,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675022221,1.10219,1814.7,1814.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743675022422,7.93299,1814.7,1814.6,2.52645]
["bitfinex-derivatives","ETHF0:USTF0",1743675022623,7.93299,1814.7,1814.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743675022823,7.93299,1814.7,1814.6,2.52645]
["bitfinex-derivatives","ETHF0:USTF0",1743675023125,7.93299,1814.7,1814.6,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743675024030,6.8308,1814.7,1814.6,2.52645]
["bitfinex-derivatives","ETHF0:USTF0",1743675024327,7.93299,1814.7,1814.6,2.52645]
["bitfinex-derivatives","ETHF0:USTF0",1743675024524,4.72519,1814.7,1814.6,2.52645]
["bitfinex-derivatives","ETHF0:USTF0",1743675026524,1.11043855,1814.8,1814.7,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743675026825,0.00826855,1814.8,1814.7,2.50029]
["bitfinex-derivatives","ETHF0:USTF0",1743675027027,1.11039855,1814.8,1814.7,2.50029]
["bitfinex-derivatives","ETHF0:USTF0",1743675027224,1.11039855,1814.8,1814.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743675028323,1.11039855,1814.8,1814.7,2.50029]
["bitfinex-derivatives","ETHF0:USTF0",1743675029728,0.00826855,1814.8,1814.7,2.50029]
["bitfinex-derivatives","ETHF0:USTF0",1743675035327,1.11039855,1814.8,1814.7,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743675035529,1.11039855,1814.8,1814.5,1.82122855]
["bitfinex-derivatives","ETHF0:USTF0",1743675035530,1.10225,1814.6,1814.5,1.82122855]
["bitfinex-derivatives","ETHF0:USTF0",1743675035729,7.93305,1814.6,1814.5,3.24122855]
["bitfinex-derivatives","ETHF0:USTF0",1743675036132,7.93305,1814.6,1814.5,2.53052855]
["bitfinex-derivatives","ETHF0:USTF0",1743675036329,9.37255,1814.6,1814.5,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675036529,10.7703,1814.6,1813.8,2.75676]
["bitfinex-derivatives","ETHF0:USTF0",1743675036732,1.10252,1814.2,1814.1,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743675037033,7.93332,1814.2,1814.1,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743675037932,1.10256,1814.1,1814.0,2.63684855]
["bitfinex-derivatives","ETHF0:USTF0",1743675038629,1.10256,1814.1,1814.0,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675038831,7.93335,1814.2,1814.0,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675039132,7.93335,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743675039331,7.93335,1814.2,1814.1,2.62856]
["bitfinex-derivatives","ETHF0:USTF0",1743675039534,7.93335,1814.2,1814.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1743675040034,9.38335,1814.2,1814.1,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1743675041527,1.10256,1814.1,1814.0,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675041733,3.29246,1814.1,1814.0,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675041936,3.29246,1814.1,1814.0,1.53316855]
["bitfinex-derivatives","ETHF0:USTF0",1743675042636,7.93335,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743675042839,7.93335,1814.2,1814.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1743675043338,7.93335,1814.2,1814.1,2.2982]
["bitfinex-derivatives","ETHF0:USTF0",1743675043639,1.10256,1814.1,1814.0,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675043834,2.56356,1814.1,1814.0,1.53946855]
["bitfinex-derivatives","ETHF0:USTF0",1743675044333,1.10256,1814.1,1814.0,2.64208855]
["bitfinex-derivatives","ETHF0:USTF0",1743675044530,7.93335,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743675044738,7.93335,1814.2,1814.1,2.63376]
["bitfinex-derivatives","ETHF0:USTF0",1743675045829,7.93335,1814.2,1814.1,1.5312]
["bitfinex-derivatives","ETHF0:USTF0",1743675046439,7.93335,1814.2,1814.1,2.63376]
["bitfinex-derivatives","ETHF0:USTF0",1743675047237,3.2078,1814.2,1814.1,2.63376]
["bitfinex-derivatives","ETHF0:USTF0",1743675047541,6.8318,1814.2,1814.1,2.63376]
["bitfinex-derivatives","ETHF0:USTF0",1743675047838,7.9343,1814.2,1814.1,2.63376]
["bitfinex-derivatives","ETHF0:USTF0",1743675049337,6.8318,1814.2,1814.1,2.63376]
["bitfinex-derivatives","ETHF0:USTF0",1743675049540,7.9343,1814.2,1814.1,2.63376]
["bitfinex-derivatives","ETHF0:USTF0",1743675050040,6.8318,1814.2,1814.1,2.63376]
["bitfinex-derivatives","ETHF0:USTF0",1743675050539,7.9343,1814.2,1814.1,2.63376]
["bitfinex-derivatives","ETHF0:USTF0",1743675050741,6.8318,1814.2,1814.1,2.63376]
["bitfinex-derivatives","ETHF0:USTF0",1743675051648,7.9343,1814.2,1814.1,2.63376]
["bitfinex-derivatives","ETHF0:USTF0",1743675056242,6.8318,1814.2,1814.1,2.63376]
["bitfinex-derivatives","ETHF0:USTF0",1743675056547,3.624,1814.2,1814.1,2.63376]
["bitfinex-derivatives","ETHF0:USTF0",1743675057340,4.7265,1814.2,1814.1,2.63376]
["bitfinex-derivatives","ETHF0:USTF0",1743675057545,7.9343,1814.2,1814.1,2.63376]
["bitfinex-derivatives","ETHF0:USTF0",1743675059144,1.10256,1814.1,1814.0,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675059443,1.10256,1814.1,1813.7,5.51384]
["bitfinex-derivatives","ETHF0:USTF0",1743675059444,1.10274,1813.8,1813.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743675059644,4.72674,1813.8,1813.7,1.10279]
["bitfinex-derivatives","ETHF0:USTF0",1743675059843,1.1028,1813.7,1813.6,2.63463]
["bitfinex-derivatives","ETHF0:USTF0",1743675060146,7.2225,1813.7,1813.6,2.63463]
["bitfinex-derivatives","ETHF0:USTF0",1743675060737,7.2225,1813.7,1813.5,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675060738,1.10286,1813.6,1813.5,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675060945,2.53726,1813.6,1813.5,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675061743,5.03726,1813.6,1813.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743675065252,11.00126,1813.6,1813.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743675066450,11.09785793,1813.6,1813.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743675066751,11.00126,1813.6,1813.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743675066948,11.09786091,1813.6,1813.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743675067150,11.09786008,1813.6,1813.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743675067352,1.10335,1812.8,1812.7,0.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743675067553,1.10341,1812.7,1812.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743675067748,4.31121,1812.7,1812.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743675070255,1.10347,1812.6,1812.5,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675070457,1.10347,1812.6,1812.5,1.48076855]
["bitfinex-derivatives","ETHF0:USTF0",1743675071464,3.625,1812.6,1812.5,2.58429855]
["bitfinex-derivatives","ETHF0:USTF0",1743675072059,4.72847,1812.6,1812.5,2.58429855]
["bitfinex-derivatives","ETHF0:USTF0",1743675072260,3.2078,1812.7,1812.5,1.48076855]
["bitfinex-derivatives","ETHF0:USTF0",1743675072456,7.93621,1812.7,1812.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743675072857,7.93621,1812.7,1812.6,2.57597]
["bitfinex-derivatives","ETHF0:USTF0",1743675073063,3.2078,1812.7,1812.6,2.57597]
["bitfinex-derivatives","ETHF0:USTF0",1743675073365,1.11161855,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743675073564,1.11161855,1812.8,1812.7,3.32361]
["bitfinex-derivatives","ETHF0:USTF0",1743675073968,0.00826855,1812.8,1812.7,3.32361]
["bitfinex-derivatives","ETHF0:USTF0",1743675076062,1.11161855,1812.8,1812.7,3.32361]
["bitfinex-derivatives","ETHF0:USTF0",1743675076268,1.11161855,1812.8,1812.7,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743675076269,4.31941855,1812.8,1812.7,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743675076675,4.31941855,1812.8,1812.7,3.32361]
["bitfinex-derivatives","ETHF0:USTF0",1743675078169,4.31941855,1812.8,1812.7,2.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743675078565,4.31941855,1812.8,1812.7,3.32361]
["bitfinex-derivatives","ETHF0:USTF0",1743675078772,1.11161855,1812.8,1812.7,3.32361]
["bitfinex-derivatives","ETHF0:USTF0",1743675080268,0.00826855,1812.8,1812.7,3.32361]
["bitfinex-derivatives","ETHF0:USTF0",1743675081069,0.00826855,1812.8,1812.7,5.82361]
["bitfinex-derivatives","ETHF0:USTF0",1743675082775,6.8338,1813.2,1812.7,7.928]
["bitfinex-derivatives","ETHF0:USTF0",1743675083072,6.8338,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743675083273,3.2078,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743675083980,3.2078,1813.2,1813.1,2.57557]
["bitfinex-derivatives","ETHF0:USTF0",1743675085165,0.00826855,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743675085364,0.00826855,1813.3,1813.2,5.72721]
["bitfinex-derivatives","ETHF0:USTF0",1743675086172,0.00826855,1813.3,1813.2,3.22721]
["bitfinex-derivatives","ETHF0:USTF0",1743675086373,0.00826855,1813.3,1813.2,5.72721]
["bitfinex-derivatives","ETHF0:USTF0",1743675088767,6.8328,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743675089574,6.8328,1813.7,1813.6,3.24776]
["bitfinex-derivatives","ETHF0:USTF0",1743675090580,3.625,1813.7,1813.6,3.24776]
["bitfinex-derivatives","ETHF0:USTF0",1743675091184,1.83775855,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743675091383,5.46275855,1813.8,1813.7,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1743675092873,6.98145855,1813.8,1813.7,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1743675093072,5.46275855,1813.8,1813.7,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1743675095586,3.63326855,1813.8,1813.7,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1743675095880,0.00826855,1813.8,1813.7,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1743675096283,8.55e-06,1813.8,1813.7,5.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743675097274,8.55e-06,1813.8,1813.7,8.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743675098684,8.55e-06,1813.8,1813.7,2.5466]
["bitfinex-derivatives","ETHF0:USTF0",1743675102084,8.55e-06,1813.8,1813.7,5.0466]
["bitfinex-derivatives","ETHF0:USTF0",1743675102287,8.55e-06,1813.8,1813.7,11.8774]
["bitfinex-derivatives","ETHF0:USTF0",1743675112408,8.55e-06,1813.8,1813.7,17.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743675114790,3.622,1814.8,1814.6,2.75553]
["bitfinex-derivatives","ETHF0:USTF0",1743675114991,3.2078,1815.7,1814.7,5.0578]
["bitfinex-derivatives","ETHF0:USTF0",1743675115186,2.1577,1815.9,1815.4,2.75443]
["bitfinex-derivatives","ETHF0:USTF0",1743675115491,2.1577,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743675115790,1.4327,1815.9,1815.8,1.10153]
["bitfinex-derivatives","ETHF0:USTF0",1743675115994,4.6405,1815.9,1815.8,2.58623]
["bitfinex-derivatives","ETHF0:USTF0",1743675116198,1.10153,1815.8,1815.7,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675116386,2.1094,1815.8,1815.7,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675117085,2.1094,1815.8,1815.7,1.10985855]
["bitfinex-derivatives","ETHF0:USTF0",1743675117393,0.00826855,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743675117585,1.39266855,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743675120288,0.00826855,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743675120997,0.00826855,1816.0,1815.9,2.63047]
["bitfinex-derivatives","ETHF0:USTF0",1743675123495,0.00826855,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743675124997,1.47696855,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743675125992,1.10153,1815.8,1815.7,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675126198,7.98933,1815.8,1815.7,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675126393,10.48933,1815.8,1815.7,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675126695,10.48933,1815.8,1815.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743675126696,1.10176,1815.5,1815.2,2.50603]
["bitfinex-derivatives","ETHF0:USTF0",1743675126890,0.7338,1815.4,1815.2,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743675127091,2.2025,1815.4,1815.2,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743675127292,3.2078,1815.3,1815.1,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743675127494,2.2188,1815.2,1815.1,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743675128096,5.9038,1815.2,1815.0,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675128295,7.00572,1815.2,1815.0,1.11027855]
["bitfinex-derivatives","ETHF0:USTF0",1743675129605,5.9038,1815.2,1815.1,1.10195]
["bitfinex-derivatives","ETHF0:USTF0",1743675131699,3.2078,1815.6,1815.0,4.71046855]
["bitfinex-derivatives","ETHF0:USTF0",1743675131900,1.5257,1815.5,1815.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743675132099,2.2871,1815.5,1815.4,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743675132905,2.2871,1815.5,1815.1,4.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743675132906,5.9631,1815.5,1815.1,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743675133105,0.7234,1815.4,1815.2,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743675133305,1.5257,1815.3,1815.2,1.10189]
["bitfinex-derivatives","ETHF0:USTF0",1743675135904,1.5257,1815.3,1815.0,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675136106,7.97971,1815.2,1815.1,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743675136505,6.8778,1815.2,1815.1,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743675137295,8.3942,1815.2,1815.1,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743675139601,3.2078,1815.2,1815.1,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743675139800,3.2078,1815.2,1815.1,1.83033]
["bitfinex-derivatives","ETHF0:USTF0",1743675140708,3.2078,1815.2,1815.1,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743675140908,4.667,1815.2,1815.1,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743675142107,3.2078,1815.2,1815.1,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743675142509,1.82521,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743675142510,0.7234,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743675142808,4.3804,1815.4,1815.3,1.10183]
["bitfinex-derivatives","ETHF0:USTF0",1743675143210,5.4051,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743675143407,1.10161,1815.7,1815.3,8.15936]
["bitfinex-derivatives","ETHF0:USTF0",1743675143601,1.10161,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743675143602,2.55711,1815.7,1815.6,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743675143998,3.9496,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743675144203,6.8618,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743675144607,3.21606855,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743675144806,0.00826855,1816.0,1815.9,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743675145005,0.00826855,1816.0,1815.9,2.59837]
["bitfinex-derivatives","ETHF0:USTF0",1743675146712,1.45326855,1816.0,1815.9,2.59837]
["bitfinex-derivatives","ETHF0:USTF0",1743675146913,4.66106855,1816.0,1815.9,2.59837]
["bitfinex-derivatives","ETHF0:USTF0",1743675147513,0.00826855,1816.0,1815.9,2.59837]
["bitfinex-derivatives","ETHF0:USTF0",1743675148418,0.00826855,1816.0,1815.9,3.33507]
["bitfinex-derivatives","ETHF0:USTF0",1743675150027,8.55e-06,1816.0,1815.9,3.33507]
["bitfinex-derivatives","ETHF0:USTF0",1743675150426,8.55e-06,1816.0,1815.9,5.83507]
["bitfinex-derivatives","ETHF0:USTF0",1743675150626,6.8668,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743675152827,3.2078,1816.6,1816.5,1.1011]
["bitfinex-derivatives","ETHF0:USTF0",1743675153025,3.2078,1816.6,1816.5,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1743675153418,3.2078,1816.6,1816.5,3.3501]
["bitfinex-derivatives","ETHF0:USTF0",1743675154224,3.2078,1817.2,1816.5,13.46229]
["bitfinex-derivatives","ETHF0:USTF0",1743675154427,3.666,1817.2,1817.1,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743675154623,3.2078,1817.5,1817.1,2.75176]
["bitfinex-derivatives","ETHF0:USTF0",1743675154821,3.2078,1817.4,1817.2,1.5125]
["bitfinex-derivatives","ETHF0:USTF0",1743675155018,3.2078,1817.4,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743675155222,1.4388,1817.6,1817.2,4.26419]
["bitfinex-derivatives","ETHF0:USTF0",1743675155223,4.6466,1817.6,1817.2,4.26419]
["bitfinex-derivatives","ETHF0:USTF0",1743675155433,3.667,1817.5,1817.3,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743675155632,0.6961,1817.7,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743675155832,4.7165,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743675156026,8.3875,1817.8,1817.7,1.10037]
["bitfinex-derivatives","ETHF0:USTF0",1743675156330,3.2078,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743675156537,9.3778,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743675156726,9.3778,1818.0,1817.8,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743675156927,6.8778,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743675157126,3.2078,1818.0,1817.9,1.10025]
["bitfinex-derivatives","ETHF0:USTF0",1743675157329,7.5729,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743675157824,10.0729,1818.2,1818.1,1.10013]
["bitfinex-derivatives","ETHF0:USTF0",1743675158535,1.10021,1818.0,1817.8,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743675158836,7.5827,1817.9,1817.8,0.83651001]
["bitfinex-derivatives","ETHF0:USTF0",1743675159237,10.0827,1817.9,1817.8,0.83651001]
["bitfinex-derivatives","ETHF0:USTF0",1743675159635,10.0827,1817.9,1817.7,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743675159932,7.5827,1817.9,1817.7,1.10033]
["bitfinex-derivatives","ETHF0:USTF0",1743675160137,7.5827,1817.9,1817.8,1.10031]
["bitfinex-derivatives","ETHF0:USTF0",1743675161232,10.0827,1817.9,1817.5,2.7511]
["bitfinex-derivatives","ETHF0:USTF0",1743675161429,3.2078,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743675161629,6.8918,1817.6,1817.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675161834,3.684,1817.6,1817.4,1.49856855]
["bitfinex-derivatives","ETHF0:USTF0",1743675162043,3.687,1817.7,1817.4,1.49856855]
["bitfinex-derivatives","ETHF0:USTF0",1743675162436,3.2078,1817.6,1817.4,1.49856855]
["bitfinex-derivatives","ETHF0:USTF0",1743675162933,3.2078,1817.6,1817.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675163129,3.2078,1817.6,1817.4,1.10880855]
["bitfinex-derivatives","ETHF0:USTF0",1743675163333,3.2078,1817.6,1817.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675163530,3.2078,1817.6,1817.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743675163741,1.1005,1817.5,1817.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675163943,3.2078,1817.6,1817.4,1.10880855]
["bitfinex-derivatives","ETHF0:USTF0",1743675164141,4.4537,1817.7,1817.5,2.5908]
["bitfinex-derivatives","ETHF0:USTF0",1743675164335,3.2078,1817.6,1817.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743675164531,0.7667,1817.7,1817.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743675165143,3.2078,1817.8,1817.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743675165344,3.2078,1817.8,1817.5,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743675165745,4.30812,1817.8,1817.5,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743675165941,5.964,1817.9,1817.5,2.2461]
["bitfinex-derivatives","ETHF0:USTF0",1743675166244,4.30801,1818.0,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675166439,3.2078,1818.0,1817.7,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743675166650,8.75842,1818.2,1817.8,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1743675166832,8.75842,1818.2,1817.9,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743675167136,8.75842,1818.2,1817.9,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743675167137,4.30787,1818.2,1817.9,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743675167337,1.10014,1818.1,1817.9,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743675167531,6.9118,1818.2,1817.9,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743675167740,1.10013,1818.1,1817.9,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743675168747,1.10019,1818.0,1817.9,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743675169148,6.9118,1818.2,1817.6,6.9118]
["bitfinex-derivatives","ETHF0:USTF0",1743675169149,2.75034,1818.1,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675169351,1.10036,1817.8,1817.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743675169651,3.704,1817.9,1817.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743675169850,3.704,1817.9,1817.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743675170046,3.706,1818.1,1817.8,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743675170249,3.706,1818.1,1817.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743675170450,4.80617,1818.1,1817.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743675170749,3.706,1818.1,1817.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743675170950,4.80614,1818.1,1817.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743675171251,1.10015,1818.1,1817.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743675171642,8.0119,1818.2,1817.9,2.53713]
["bitfinex-derivatives","ETHF0:USTF0",1743675172044,1.10019,1818.0,1817.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743675172744,9.66201,1818.2,1817.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743675172745,1.10016,1818.1,1817.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743675172940,1.10019,1818.0,1817.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743675173146,4.30799,1818.0,1817.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743675173549,5.95831,1818.0,1817.5,5.81195]
["bitfinex-derivatives","ETHF0:USTF0",1743675173750,1.10038,1817.7,1817.6,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743675174049,1.10048,1817.6,1817.4,1.10881855]
["bitfinex-derivatives","ETHF0:USTF0",1743675174251,3.706,1817.6,1817.5,1.1005]
["bitfinex-derivatives","ETHF0:USTF0",1743675174453,3.706,1817.6,1817.5,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1743675175152,4.80644,1817.6,1817.5,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1743675175739,4.80644,1817.6,1817.5,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743675176146,8.01424,1817.6,1817.5,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743675176946,1.1005,1817.5,1817.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675177146,2.5752,1817.5,1817.4,1.50526855]
["bitfinex-derivatives","ETHF0:USTF0",1743675180650,3.9747,1817.5,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675180847,1.10096,1816.8,1816.7,1.81705]
["bitfinex-derivatives","ETHF0:USTF0",1743675181047,1.10096,1816.8,1816.7,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1743675181350,1.10104,1816.7,1816.6,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743675181554,3.2078,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743675181856,3.21606855,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743675182157,1.10098,1816.7,1816.6,2.59052]
["bitfinex-derivatives","ETHF0:USTF0",1743675182557,1.10098,1816.7,1816.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743675185155,3.21606855,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743675185156,6.91306855,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743675185456,3.21606855,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743675185650,4.31698855,1816.8,1816.7,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743675185853,4.31698855,1816.8,1816.6,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743675186058,1.10098,1816.7,1816.6,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743675186357,4.31703855,1816.8,1816.6,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743675186548,3.21606855,1816.8,1816.7,2.63108]
["bitfinex-derivatives","ETHF0:USTF0",1743675187452,4.31698855,1816.8,1816.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743675189864,4.31698855,1816.8,1816.7,2.63108]
["bitfinex-derivatives","ETHF0:USTF0",1743675191155,4.31698855,1816.8,1816.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743675192659,5.76978855,1816.8,1816.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743675193767,4.31698855,1816.8,1816.7,1.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743675194661,1.10104,1816.6,1816.5,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675194867,7.99884,1816.6,1816.5,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675195466,9.3978,1816.6,1816.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743675195659,1.10128,1816.2,1816.1,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1743675196667,1.10134,1816.1,1816.0,1.48846855]
["bitfinex-derivatives","ETHF0:USTF0",1743675197671,1.10156,1815.8,1815.7,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743675197867,1.10156,1815.8,1815.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743675198765,4.30936,1815.8,1815.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743675200167,1.10159,1815.7,1815.6,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675200367,6.19439,1815.7,1815.6,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675202675,6.19439,1815.7,1815.2,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743675202676,1.10183,1815.3,1815.2,1.5058]
["bitfinex-derivatives","ETHF0:USTF0",1743675203266,1.10183,1815.3,1815.2,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1743675204474,1.10189,1815.2,1815.1,1.53836855]
["bitfinex-derivatives","ETHF0:USTF0",1743675204671,4.30969,1815.2,1815.1,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675205566,5.78779,1815.2,1815.1,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675206467,8.28779,1815.2,1815.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743675206670,8.98379,1815.2,1815.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743675208467,14.94779,1815.2,1815.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743675209268,14.94779,1815.2,1814.3,2.53239]
["bitfinex-derivatives","ETHF0:USTF0",1743675209269,1.10238,1814.4,1814.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743675209468,1.10238,1814.4,1814.3,2.53244]
["bitfinex-derivatives","ETHF0:USTF0",1743675209668,1.10238,1814.4,1814.3,1.43]
["bitfinex-derivatives","ETHF0:USTF0",1743675211666,1.10238,1814.4,1814.3,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743675211874,1.10244,1814.3,1814.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675212073,4.31024,1814.3,1814.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675212469,5.74834,1814.3,1814.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675213179,4.31024,1814.3,1814.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675214974,1.10241,1814.4,1814.2,1.11074855]
["bitfinex-derivatives","ETHF0:USTF0",1743675215177,1.10241,1814.4,1814.3,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743675215672,0.00826855,1814.5,1814.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743675215873,7.06615,1814.8,1814.6,1.10221]
["bitfinex-derivatives","ETHF0:USTF0",1743675216076,1.10215,1814.8,1814.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743675217277,4.31817855,1814.9,1814.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743675217480,4.31817855,1814.9,1814.8,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1743675218277,0.00826855,1814.9,1814.8,3.2584]
["bitfinex-derivatives","ETHF0:USTF0",1743675218476,0.00826855,1814.9,1814.8,4.36053]
["bitfinex-derivatives","ETHF0:USTF0",1743675219180,0.00826855,1814.9,1814.8,1.86053]
["bitfinex-derivatives","ETHF0:USTF0",1743675219781,1.10213,1814.8,1814.7,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743675220172,1.10213,1814.8,1814.3,4.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743675220173,1.10232,1814.5,1814.3,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743675220480,2.75541,1814.8,1814.4,1.83884]
["bitfinex-derivatives","ETHF0:USTF0",1743675220481,1.1023,1814.6,1814.4,1.83884]
["bitfinex-derivatives","ETHF0:USTF0",1743675220880,1.10232,1814.5,1814.4,1.83888]
["bitfinex-derivatives","ETHF0:USTF0",1743675221079,1.10232,1814.5,1814.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743675221679,4.31012,1814.5,1814.4,0.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743675222875,1.10244,1814.3,1814.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675223076,4.31024,1814.3,1814.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675223472,5.77794,1814.3,1814.2,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675223673,1.1025,1814.2,1814.1,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743675223881,1.10272,1813.9,1813.6,55.556]
["bitfinex-derivatives","ETHF0:USTF0",1743675224083,4.31042,1814.0,1813.8,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743675224279,4.31042,1814.0,1813.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743675225173,4.31042,1814.0,1813.9,2.61178]
["bitfinex-derivatives","ETHF0:USTF0",1743675225380,4.80784855,1814.1,1813.9,2.61178]
["bitfinex-derivatives","ETHF0:USTF0",1743675225683,4.80784855,1814.1,1813.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743675225684,4.31042,1814.0,1813.9,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743675226184,0.00826855,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743675226579,0.00826855,1814.1,1814.0,3.60262]
["bitfinex-derivatives","ETHF0:USTF0",1743675227081,1e-08,1814.1,1814.0,4.98912]
["bitfinex-derivatives","ETHF0:USTF0",1743675228784,0.03738517,1814.1,1814.0,4.98912]
["bitfinex-derivatives","ETHF0:USTF0",1743675228983,1.10229,1814.6,1814.4,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743675229183,1.10223,1814.7,1814.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743675229384,1.10225,1814.6,1814.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743675229584,1.10224,1814.7,1814.5,2.56482]
["bitfinex-derivatives","ETHF0:USTF0",1743675230084,1.10224,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743675230582,1.10224,1814.7,1814.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743675230780,1.10224,1814.7,1814.5,2.56476]
["bitfinex-derivatives","ETHF0:USTF0",1743675231787,3.21606855,1814.8,1814.7,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743675232088,1.10219,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743675232484,1.10219,1814.7,1814.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743675232485,1.10225,1814.6,1814.5,1.4625]
["bitfinex-derivatives","ETHF0:USTF0",1743675232784,6.9028,1814.6,1814.2,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1743675232988,4.31018,1814.4,1814.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743675233588,5.70858,1814.4,1814.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743675233784,1.1025,1814.2,1814.1,1.80694]
["bitfinex-derivatives","ETHF0:USTF0",1743675233987,1.1025,1814.2,1814.1,3.28004]
["bitfinex-derivatives","ETHF0:USTF0",1743675234395,3.695,1814.3,1814.1,3.28004]
["bitfinex-derivatives","ETHF0:USTF0",1743675234588,3.695,1814.3,1814.2,2.6332]
["bitfinex-derivatives","ETHF0:USTF0",1743675235194,4.31009,1814.6,1814.5,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743675235379,1.10238,1814.4,1814.3,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1743675235585,1.10238,1814.4,1814.3,1.86494]
["bitfinex-derivatives","ETHF0:USTF0",1743675236486,1.10238,1814.4,1814.3,1.86489]
["bitfinex-derivatives","ETHF0:USTF0",1743675236685,4.31018,1814.4,1814.3,1.86489]
["bitfinex-derivatives","ETHF0:USTF0",1743675237683,1.10227,1814.6,1814.5,1.10232]
["bitfinex-derivatives","ETHF0:USTF0",1743675238390,1.10227,1814.6,1814.4,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743675238391,8.00703,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743675238591,1.10227,1814.6,1814.5,1.10227]
["bitfinex-derivatives","ETHF0:USTF0",1743675239391,1.10231,1814.6,1814.5,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743675239594,8.00704,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743675239788,11.6718,1814.7,1813.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675239987,11.6718,1814.7,1814.0,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743675239988,1.10259,1814.1,1814.0,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743675240391,2.63629,1814.1,1814.0,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743675240592,1.10262,1814.0,1813.9,2.53603]
["bitfinex-derivatives","ETHF0:USTF0",1743675241386,1.5337,1814.1,1813.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743675241588,4.31042,1814.0,1813.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743675241793,4.31042,1814.0,1813.9,2.53608]
["bitfinex-derivatives","ETHF0:USTF0",1743675241993,4.31042,1814.0,1813.9,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743675243399,4.31042,1814.0,1813.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675243400,1.10268,1813.9,1813.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675243700,2.59968,1813.9,1813.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675246291,3.2078,1814.2,1813.8,6.33626855]
["bitfinex-derivatives","ETHF0:USTF0",1743675246497,3.2078,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743675246890,3.2078,1814.4,1814.3,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1743675247196,3.2078,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743675247590,3.2078,1814.4,1814.3,3.60244]
["bitfinex-derivatives","ETHF0:USTF0",1743675247791,3.2078,1814.4,1814.3,4.34634]
["bitfinex-derivatives","ETHF0:USTF0",1743675247992,3.21606855,1814.8,1814.6,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743675248199,3.21606855,1814.8,1814.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743675248591,4.31819855,1814.8,1814.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743675248793,4.31819855,1814.8,1814.4,5.69813]
["bitfinex-derivatives","ETHF0:USTF0",1743675248794,4.61826855,1814.8,1814.0,2.75646]
["bitfinex-derivatives","ETHF0:USTF0",1743675248997,3.2078,1814.5,1814.4,1.10238]
["bitfinex-derivatives","ETHF0:USTF0",1743675249200,3.2078,1814.5,1814.3,2.61469]
["bitfinex-derivatives","ETHF0:USTF0",1743675249698,3.2078,1814.5,1814.4,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743675249899,3.2078,1814.5,1813.8,2.76497855]
["bitfinex-derivatives","ETHF0:USTF0",1743675250099,3.2078,1814.2,1814.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743675250497,4.3103,1814.2,1814.1,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743675250699,4.3103,1814.2,1813.9,5.70045]
["bitfinex-derivatives","ETHF0:USTF0",1743675250900,1.4799,1814.1,1814.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743675251105,5.79026,1814.1,1814.0,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743675251398,1.10265,1814.0,1813.8,1.84448855]
["bitfinex-derivatives","ETHF0:USTF0",1743675251599,5.79031,1814.1,1813.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743675251805,1.10262,1814.0,1813.9,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743675252204,4.6877,1814.1,1813.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675252205,1.10268,1813.9,1813.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675252402,4.31048,1813.9,1813.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675252902,5.76318,1813.9,1813.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675254001,4.6605,1813.9,1813.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675254305,3.2078,1813.9,1813.8,2.51865855]
["bitfinex-derivatives","ETHF0:USTF0",1743675254502,4.6605,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743675254698,1.10256,1814.1,1813.9,1.10264]
["bitfinex-derivatives","ETHF0:USTF0",1743675254893,4.31036,1814.1,1813.9,2.51034]
["bitfinex-derivatives","ETHF0:USTF0",1743675255300,3.2078,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743675255500,9.60895,1814.3,1814.1,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1743675255702,9.60895,1814.3,1814.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743675255903,9.60895,1814.3,1814.2,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1743675256209,4.6605,1814.3,1814.2,2.5391]
["bitfinex-derivatives","ETHF0:USTF0",1743675256399,5.76294,1814.3,1814.2,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743675256908,4.6605,1814.3,1813.9,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743675257209,3.2078,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743675257403,4.31036,1814.1,1814.0,2.53922]
["bitfinex-derivatives","ETHF0:USTF0",1743675257610,4.6897,1814.1,1814.0,2.53922]
["bitfinex-derivatives","ETHF0:USTF0",1743675257809,5.79226,1814.1,1813.9,1.10263]
["bitfinex-derivatives","ETHF0:USTF0",1743675258009,4.6897,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743675258311,1.4819,1814.1,1814.0,1.10262]
["bitfinex-derivatives","ETHF0:USTF0",1743675258609,3.847,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743675258903,9.3013,1814.4,1813.9,4.24565]
["bitfinex-derivatives","ETHF0:USTF0",1743675259109,3.2078,1814.2,1814.1,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743675259303,10.40371,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743675260406,3.2078,1814.4,1814.3,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743675260805,3.2078,1814.4,1813.9,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1743675261108,3.2078,1814.2,1814.1,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1743675263305,4.3103,1814.2,1814.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743675263507,4.3103,1814.2,1814.1,2.59156]
["bitfinex-derivatives","ETHF0:USTF0",1743675263713,4.3103,1814.2,1814.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743675264513,9.81414,1814.2,1813.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675264818,4.31048,1813.9,1813.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675265015,8.17148,1813.9,1813.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675265511,10.67148,1813.9,1813.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675265913,10.67148,1813.9,1813.4,1.10294]
["bitfinex-derivatives","ETHF0:USTF0",1743675265914,1.10298,1813.4,1813.3,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743675266410,4.31077,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743675267007,1.10298,1813.4,1813.3,0.70846855]
["bitfinex-derivatives","ETHF0:USTF0",1743675267213,1.10298,1813.4,1813.3,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675267411,3.2078,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743675267612,3.2078,1813.5,1813.4,2.56108]
["bitfinex-derivatives","ETHF0:USTF0",1743675268014,4.31072,1813.5,1813.4,2.56108]
["bitfinex-derivatives","ETHF0:USTF0",1743675268213,3.2078,1813.5,1813.4,2.56108]
["bitfinex-derivatives","ETHF0:USTF0",1743675268620,4.31072,1813.5,1813.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743675268816,5.74742,1813.5,1813.4,2.56108]
["bitfinex-derivatives","ETHF0:USTF0",1743675269218,3.2078,1813.5,1813.4,2.56108]
["bitfinex-derivatives","ETHF0:USTF0",1743675271122,4.31072,1813.5,1813.4,2.56108]
["bitfinex-derivatives","ETHF0:USTF0",1743675271720,4.31072,1813.5,1813.4,1.4581]
["bitfinex-derivatives","ETHF0:USTF0",1743675272322,4.31072,1813.5,1813.4,2.56108]
["bitfinex-derivatives","ETHF0:USTF0",1743675276026,1.10298,1813.4,1813.3,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675276321,2.54658,1813.4,1813.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743675276530,5.04658,1813.4,1813.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743675277214,11.01058,1813.4,1813.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743675282928,11.10724724,1813.4,1813.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743675283230,1.10329,1812.9,1812.8,2.51165]
["bitfinex-derivatives","ETHF0:USTF0",1743675283434,1.10329,1812.9,1812.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743675283435,8.15909,1812.9,1812.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743675283921,8.15909,1812.9,1812.8,2.51165]
["bitfinex-derivatives","ETHF0:USTF0",1743675284329,8.15909,1812.9,1812.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743675284530,9.55169,1812.9,1812.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743675284727,9.55169,1812.9,1812.8,2.51165]
["bitfinex-derivatives","ETHF0:USTF0",1743675285529,9.55169,1812.9,1812.8,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743675285926,1.10335,1812.8,1812.7,0.00551245]
["bitfinex-derivatives","ETHF0:USTF0",1743675286127,2.63365,1812.8,1812.7,0.00551245]
["bitfinex-derivatives","ETHF0:USTF0",1743675287024,1.10362,1812.4,1812.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743675287226,4.31137,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743675287421,4.31133,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743675287719,3.2078,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743675288227,4.31139,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743675289927,3.2078,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743675290433,4.31133,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743675293325,3.2078,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743675295535,0.00826855,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743675295735,0.00826855,1812.6,1812.5,2.49453]
["bitfinex-derivatives","ETHF0:USTF0",1743675296040,0.00826855,1812.6,1812.5,4.99453]
["bitfinex-derivatives","ETHF0:USTF0",1743675296732,3.2078,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743675297646,3.2078,1813.1,1813.0,1.82943]
["bitfinex-derivatives","ETHF0:USTF0",1743675298530,0.00826855,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743675298840,0.00826855,1813.2,1813.1,3.38357]
["bitfinex-derivatives","ETHF0:USTF0",1743675299330,4.31917855,1813.2,1813.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743675299530,5.72197855,1813.2,1813.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743675300030,5.72197855,1813.2,1813.1,2.63467]
["bitfinex-derivatives","ETHF0:USTF0",1743675300233,3.21606855,1813.2,1813.1,2.63467]
["bitfinex-derivatives","ETHF0:USTF0",1743675300739,3.21606855,1813.2,1813.1,3.35157]
["bitfinex-derivatives","ETHF0:USTF0",1743675301138,4.31917855,1813.2,1813.1,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743675301437,1.10325,1813.0,1812.9,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743675301739,1.10325,1813.0,1812.8,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1743675301740,1.10329,1812.9,1812.8,1.80235]
["bitfinex-derivatives","ETHF0:USTF0",1743675302042,1.10346,1812.7,1812.6,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743675302238,1.10349,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743675302742,3.2078,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743675303240,8.18506,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743675303434,3.874,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743675303634,7.09406855,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743675304242,8.19717855,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743675304638,7.09406855,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743675305343,8.19717855,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743675305542,7.09406855,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743675306245,7.13161494,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743675306444,3.92381494,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743675310542,0.04581494,1813.2,1813.1,3.60317]
["bitfinex-derivatives","ETHF0:USTF0",1743675310743,9.1718,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743675310949,3.2078,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743675312238,3.2078,1813.7,1813.5,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675312239,0.00826855,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743675313338,0.00826855,1813.8,1813.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743675314043,0.00826855,1813.8,1813.7,1.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743675314245,0.00826855,1813.8,1813.7,3.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743675314952,0.00826855,1813.8,1813.7,5.0959]
["bitfinex-derivatives","ETHF0:USTF0",1743675316243,7.7902,1814.3,1813.9,2.7567]
["bitfinex-derivatives","ETHF0:USTF0",1743675316539,7.7902,1814.3,1814.0,2.1614]
["bitfinex-derivatives","ETHF0:USTF0",1743675316746,1.10256,1814.1,1814.0,1.438]
["bitfinex-derivatives","ETHF0:USTF0",1743675317448,1.10256,1814.1,1814.0,2.54062]
["bitfinex-derivatives","ETHF0:USTF0",1743675318042,1.52646855,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743675318445,2.62896855,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743675318849,0.00826855,1814.2,1814.1,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743675319254,0.00826855,1814.2,1814.1,1.83066]
["bitfinex-derivatives","ETHF0:USTF0",1743675319648,0.00826855,1814.2,1814.1,4.33066]
["bitfinex-derivatives","ETHF0:USTF0",1743675320357,1e-08,1814.2,1814.1,10.15466]
["bitfinex-derivatives","ETHF0:USTF0",1743675320551,1.10201,1815.0,1814.8,1.10208]
["bitfinex-derivatives","ETHF0:USTF0",1743675320859,3.2078,1814.9,1814.5,3.46547]
["bitfinex-derivatives","ETHF0:USTF0",1743675321061,4.7045,1814.9,1814.5,4.19357]
["bitfinex-derivatives","ETHF0:USTF0",1743675321245,4.7045,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743675321551,3.2078,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743675321752,5.80657,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743675322055,4.7045,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743675322453,3.2078,1814.9,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743675322851,4.95729855,1815.0,1814.8,1.10213]
["bitfinex-derivatives","ETHF0:USTF0",1743675323158,4.95732855,1815.0,1814.8,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743675323354,6.37592855,1815.0,1814.8,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743675323550,6.37592855,1815.0,1814.8,2.56079]
["bitfinex-derivatives","ETHF0:USTF0",1743675323751,1.10213,1814.8,1814.7,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675324156,2.52073,1814.8,1814.7,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675324355,3.22153,1814.8,1814.7,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675324657,3.22153,1814.8,1814.7,1.11045855]
["bitfinex-derivatives","ETHF0:USTF0",1743675325351,4.30992,1814.9,1814.7,1.11045855]
["bitfinex-derivatives","ETHF0:USTF0",1743675325551,6.45181855,1815.0,1814.9,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743675325749,3.85526855,1815.0,1814.9,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743675326161,4.95727855,1815.0,1814.9,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743675326360,6.45177855,1815.0,1814.9,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743675326562,1.10207,1814.9,1814.8,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1743675326760,4.7023,1814.9,1814.8,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1743675327565,5.80437,1814.9,1814.8,2.54828]
["bitfinex-derivatives","ETHF0:USTF0",1743675328759,1.10213,1814.8,1814.7,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675329064,2.50063,1814.8,1814.7,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675329254,5.00063,1814.8,1814.7,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675330156,2.50063,1814.8,1814.7,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675330659,5.00063,1814.8,1814.7,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675330863,10.96463,1814.8,1814.7,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675331161,1.10254,1814.2,1814.1,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743675331368,8.12629,1814.3,1814.2,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743675331563,7.0238,1814.3,1814.2,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743675332073,3.2078,1814.3,1814.2,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743675332258,4.31024,1814.3,1814.2,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743675332454,4.31024,1814.3,1814.2,2.52925]
["bitfinex-derivatives","ETHF0:USTF0",1743675333760,4.31024,1814.3,1814.2,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743675334364,1.1025,1814.2,1814.1,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675334570,7.9322,1814.2,1814.1,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675334761,1.10282,1813.7,1813.6,2.5996]
["bitfinex-derivatives","ETHF0:USTF0",1743675334961,1.10292,1813.5,1813.4,0.7652]
["bitfinex-derivatives","ETHF0:USTF0",1743675335166,4.90992,1813.5,1813.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743675335666,6.44322,1813.5,1813.4,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743675336367,1.10298,1813.4,1813.3,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675336569,5.84408,1813.4,1813.3,1.50506855]
["bitfinex-derivatives","ETHF0:USTF0",1743675336964,5.84408,1813.4,1813.3,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675339172,5.84408,1813.4,1813.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743675339173,1.10317,1813.1,1813.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743675339472,8.11197,1813.1,1813.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743675340078,9.55737,1813.1,1813.0,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743675342178,1.10323,1813.0,1812.9,0.00826854]
["bitfinex-derivatives","ETHF0:USTF0",1743675342482,1.10375,1812.2,1812.0,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743675343674,7.0018,1812.1,1811.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743675343883,8.10558,1812.1,1812.0,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1743675344274,3.794,1812.1,1812.0,2.63384]
["bitfinex-derivatives","ETHF0:USTF0",1743675344568,8.11373855,1812.3,1812.1,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743675344776,7.01006855,1812.3,1812.2,2.63371]
["bitfinex-derivatives","ETHF0:USTF0",1743675345382,3.21606855,1812.3,1812.2,2.63371]
["bitfinex-derivatives","ETHF0:USTF0",1743675347981,0.00826855,1812.3,1812.2,2.63371]
["bitfinex-derivatives","ETHF0:USTF0",1743675348581,3.2078,1812.8,1812.3,2.75913]
["bitfinex-derivatives","ETHF0:USTF0",1743675348885,3.783,1812.7,1812.6,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743675349084,4.88641,1812.7,1812.6,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743675349283,3.783,1812.7,1812.6,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743675349482,3.783,1812.7,1812.5,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743675349483,4.88643,1812.7,1812.5,1.10349]
["bitfinex-derivatives","ETHF0:USTF0",1743675349675,4.88643,1812.7,1812.4,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743675349676,6.37203,1812.7,1812.6,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743675349881,1.10353,1812.6,1812.4,1.11183855]
["bitfinex-derivatives","ETHF0:USTF0",1743675350086,1.10353,1812.6,1812.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743675350286,2.58913,1812.6,1812.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743675351688,6.9908,1812.7,1812.5,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743675351988,0.00826855,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743675352389,0.00826855,1812.8,1812.7,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1743675353091,3.2078,1812.9,1812.7,3.60341]
["bitfinex-derivatives","ETHF0:USTF0",1743675353092,3.2078,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743675353387,3.2078,1812.9,1812.8,3.26335]
["bitfinex-derivatives","ETHF0:USTF0",1743675353587,4.31098,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743675354286,1.10329,1812.9,1812.8,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743675354591,4.31109,1812.9,1812.8,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743675355291,4.31109,1812.9,1812.8,2.50805]
["bitfinex-derivatives","ETHF0:USTF0",1743675356292,1.10321,1813.1,1813.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743675356486,4.31101,1813.1,1813.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743675357194,3.2078,1813.1,1813.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743675357386,4.31097,1813.1,1813.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743675357593,4.31097,1813.1,1812.9,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743675357594,1.10327,1813.0,1812.9,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743675357792,4.31098,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743675357994,3.2078,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743675358294,4.31097,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743675358492,3.2078,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743675358999,0.00826855,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743675359601,0.00826855,1813.2,1813.1,3.22997]
["bitfinex-derivatives","ETHF0:USTF0",1743675360694,1.11137855,1813.2,1813.1,3.22997]
["bitfinex-derivatives","ETHF0:USTF0",1743675361804,2.75795,1813.1,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675362098,1.10326,1813.0,1812.9,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743675362404,3.75,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743675362703,4.85323,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743675363004,3.75,1813.0,1812.9,2.49539]
["bitfinex-derivatives","ETHF0:USTF0",1743675363404,4.85323,1813.0,1812.9,2.49539]
["bitfinex-derivatives","ETHF0:USTF0",1743675363909,3.75,1813.0,1812.9,2.49539]
["bitfinex-derivatives","ETHF0:USTF0",1743675364198,4.85323,1813.0,1812.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743675364400,6.35183,1813.0,1812.9,2.49539]
["bitfinex-derivatives","ETHF0:USTF0",1743675364600,6.35183,1813.0,1812.9,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743675364902,4.85323,1813.0,1812.9,2.49539]
["bitfinex-derivatives","ETHF0:USTF0",1743675365497,3.75,1813.0,1812.9,2.49539]
["bitfinex-derivatives","ETHF0:USTF0",1743675366092,4.31098,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743675366297,3.2078,1813.1,1813.0,2.60093]
["bitfinex-derivatives","ETHF0:USTF0",1743675366699,4.31097,1813.1,1813.0,2.60093]
["bitfinex-derivatives","ETHF0:USTF0",1743675367304,3.2078,1813.1,1813.0,2.60093]
["bitfinex-derivatives","ETHF0:USTF0",1743675367499,3.2078,1813.1,1813.0,5.10093]
["bitfinex-derivatives","ETHF0:USTF0",1743675367700,0.00826855,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743675367900,0.00826855,1813.2,1813.1,2.57957]
["bitfinex-derivatives","ETHF0:USTF0",1743675369607,3.2078,1813.7,1813.1,3.9764]
["bitfinex-derivatives","ETHF0:USTF0",1743675369806,3.2078,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743675370408,1.10286,1813.6,1813.5,3.34869]
["bitfinex-derivatives","ETHF0:USTF0",1743675370810,4.31063,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743675371007,4.31889855,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743675371703,1.10286,1813.6,1813.5,3.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743675371905,1.10286,1813.6,1813.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675371906,1.10292,1813.5,1813.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675372211,2.61682,1813.5,1813.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675372809,5.82462,1813.5,1813.4,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675373710,1.10317,1813.1,1813.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743675373910,3.722,1813.2,1813.0,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743675374106,4.82515,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743675374415,3.722,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743675374714,8.03083,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743675374912,5.964,1813.6,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743675375206,0.00826855,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743675375207,1.11106855,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743675376018,0.00826855,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743675376213,1.11106855,1813.7,1813.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743675376712,1.11106855,1813.7,1813.6,2.57586]
["bitfinex-derivatives","ETHF0:USTF0",1743675377315,1.11106855,1813.7,1813.6,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743675377613,1.10302,1813.4,1813.3,1.10303]
["bitfinex-derivatives","ETHF0:USTF0",1743675377814,1.10302,1813.4,1813.3,2.50983]
["bitfinex-derivatives","ETHF0:USTF0",1743675378911,1.10302,1813.4,1813.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743675379120,2.54482,1813.4,1813.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743675379509,1.10302,1813.4,1813.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743675379710,1.10302,1813.4,1813.3,2.50984]
["bitfinex-derivatives","ETHF0:USTF0",1743675379910,8.02477,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743675380711,1.10298,1813.4,1813.3,2.50979]
["bitfinex-derivatives","ETHF0:USTF0",1743675380911,1.10298,1813.4,1813.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743675381117,2.54278,1813.4,1813.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743675381618,3.26218,1813.4,1813.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743675382310,3.26218,1813.4,1813.3,2.50984]
["bitfinex-derivatives","ETHF0:USTF0",1743675382505,3.26218,1813.4,1813.3,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743675382718,1.10313,1813.2,1813.1,1.10312]
["bitfinex-derivatives","ETHF0:USTF0",1743675382918,1.10313,1813.2,1813.1,2.56652]
["bitfinex-derivatives","ETHF0:USTF0",1743675383420,4.6476,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743675383421,1.10309,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743675383719,1.103,1813.4,1813.3,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743675384018,1.103,1813.4,1813.3,1.80068]
["bitfinex-derivatives","ETHF0:USTF0",1743675384316,1.10296,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743675384618,1.10296,1813.5,1813.4,2.51908]
["bitfinex-derivatives","ETHF0:USTF0",1743675384921,5.57560855,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743675385111,3.72526855,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743675385613,4.82806855,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743675386012,3.72526855,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743675386207,0.00826855,1813.7,1813.5,2.51898]
["bitfinex-derivatives","ETHF0:USTF0",1743675386413,0.00826855,1813.7,1813.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743675386414,4.31066,1813.6,1813.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743675386618,8.03566,1813.6,1813.5,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743675386919,3.725,1813.6,1813.5,2.51902]
["bitfinex-derivatives","ETHF0:USTF0",1743675387121,1.11109855,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743675387321,1.11109855,1813.7,1813.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743675387723,1.11109855,1813.7,1813.6,2.62066]
["bitfinex-derivatives","ETHF0:USTF0",1743675387917,0.00826855,1813.7,1813.6,2.62066]
["bitfinex-derivatives","ETHF0:USTF0",1743675389421,1.11106855,1813.7,1813.6,2.62066]
["bitfinex-derivatives","ETHF0:USTF0",1743675390923,0.00826855,1813.7,1813.6,2.62066]
["bitfinex-derivatives","ETHF0:USTF0",1743675393821,1.11106855,1813.7,1813.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743675394021,2.62286855,1813.7,1813.6,1.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743675394221,1.10298,1813.4,1813.3,1.80072]
["bitfinex-derivatives","ETHF0:USTF0",1743675395532,1.10298,1813.5,1813.4,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743675395824,1.10298,1813.5,1813.4,2.49986]
["bitfinex-derivatives","ETHF0:USTF0",1743675398523,1.10308,1813.3,1813.1,3.8999]
["bitfinex-derivatives","ETHF0:USTF0",1743675398830,1.10308,1813.3,1813.2,2.53728]
["bitfinex-derivatives","ETHF0:USTF0",1743675400826,3.2078,1813.4,1813.3,1.10304]
["bitfinex-derivatives","ETHF0:USTF0",1743675401121,4.31078,1813.4,1813.3,2.53724]
["bitfinex-derivatives","ETHF0:USTF0",1743675401321,4.31078,1813.4,1813.3,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743675401524,4.31078,1813.4,1813.3,2.53724]
["bitfinex-derivatives","ETHF0:USTF0",1743675405334,1.10317,1813.1,1813.0,0.77326855]
["bitfinex-derivatives","ETHF0:USTF0",1743675405530,1.10317,1813.1,1813.0,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675406030,2.51267,1813.1,1813.0,2.57579855]
["bitfinex-derivatives","ETHF0:USTF0",1743675406227,2.51267,1813.1,1813.0,1.47256855]
["bitfinex-derivatives","ETHF0:USTF0",1743675407931,2.51267,1813.1,1813.0,2.57579855]
["bitfinex-derivatives","ETHF0:USTF0",1743675411133,5.02374,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743675411333,8.00694,1813.2,1813.1,2.52637]
["bitfinex-derivatives","ETHF0:USTF0",1743675412831,8.00691,1813.2,1813.1,2.52637]
["bitfinex-derivatives","ETHF0:USTF0",1743675413636,8.00691,1813.2,1813.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743675414930,1.10317,1813.1,1813.0,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675415135,4.06947,1813.1,1813.0,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675415935,7.76447,1813.1,1813.0,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675416524,7.76447,1813.1,1813.0,1.41116855]
["bitfinex-derivatives","ETHF0:USTF0",1743675416725,7.76747,1813.1,1813.0,1.41116855]
["bitfinex-derivatives","ETHF0:USTF0",1743675417140,4.06947,1813.1,1813.0,1.41116855]
["bitfinex-derivatives","ETHF0:USTF0",1743675417431,7.76647,1813.1,1813.0,1.41116855]
["bitfinex-derivatives","ETHF0:USTF0",1743675417836,7.76647,1813.1,1813.0,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675418237,1.10329,1812.9,1812.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743675418438,4.31109,1812.9,1812.8,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743675419135,4.31109,1812.9,1812.8,2.50625]
["bitfinex-derivatives","ETHF0:USTF0",1743675419341,5.964,1813.4,1812.8,3.9029]
["bitfinex-derivatives","ETHF0:USTF0",1743675419534,3.2078,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743675420140,1.10287,1813.6,1813.5,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743675420338,0.00826855,1813.7,1813.6,1.10286]
["bitfinex-derivatives","ETHF0:USTF0",1743675421243,0.00826855,1813.7,1813.6,3.60286]
["bitfinex-derivatives","ETHF0:USTF0",1743675421838,1.5366,1814.4,1813.6,7.30986]
["bitfinex-derivatives","ETHF0:USTF0",1743675422043,8.71956,1814.7,1813.6,7.30986]
["bitfinex-derivatives","ETHF0:USTF0",1743675422044,3.2078,1814.7,1814.6,1.10225]
["bitfinex-derivatives","ETHF0:USTF0",1743675422848,3.2078,1814.7,1814.4,1.85514]
["bitfinex-derivatives","ETHF0:USTF0",1743675423047,4.6665,1814.7,1814.4,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743675423243,1.10225,1814.6,1814.5,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675424144,2.56095,1814.6,1814.5,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675425149,2.56095,1814.6,1814.5,1.53976855]
["bitfinex-derivatives","ETHF0:USTF0",1743675425443,6.27195,1814.6,1814.5,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675425846,6.98345,1814.6,1814.5,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675426544,9.48345,1814.6,1814.5,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675426745,6.98345,1814.6,1814.5,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675427447,6.98345,1814.6,1814.5,1.48836855]
["bitfinex-derivatives","ETHF0:USTF0",1743675427943,6.98345,1814.6,1814.5,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675428149,9.48345,1814.6,1814.5,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675428448,1.1025,1814.2,1814.1,1.10251]
["bitfinex-derivatives","ETHF0:USTF0",1743675428650,8.02128,1814.3,1814.2,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743675428845,1.1025,1814.2,1814.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743675429255,2.6133,1814.2,1814.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743675430453,8.02129,1814.3,1814.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743675430649,1.1025,1814.2,1814.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743675431345,8.02128,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743675432253,6.9188,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743675433149,8.02124,1814.3,1814.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743675433451,1.1025,1814.2,1814.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743675433956,2.5098,1814.2,1814.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743675434853,1.1025,1814.2,1814.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743675435562,2.5031,1814.2,1814.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743675435764,1.1025,1814.2,1814.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743675436861,1.1025,1814.2,1814.1,2.54236]
["bitfinex-derivatives","ETHF0:USTF0",1743675437057,8.02126,1814.3,1814.2,1.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743675437364,4.31026,1814.3,1814.2,2.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743675438560,4.31026,1814.3,1814.2,1.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743675440662,1.10256,1814.1,1814.0,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675440860,8.03136,1814.1,1814.0,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675441358,9.47066,1814.1,1814.0,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675441857,1.10274,1813.8,1813.7,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743675442062,1.10298,1813.4,1813.3,0.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743675442259,1.10298,1813.4,1813.3,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1743675442260,4.31078,1813.4,1813.3,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1743675442661,4.31078,1813.4,1813.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743675443063,5.75008,1813.4,1813.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743675444165,4.31078,1813.4,1813.3,1.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743675444468,3.2078,1813.4,1813.0,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743675444671,3.2078,1813.4,1813.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743675444672,1.10311,1813.2,1813.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743675444969,8.02991,1813.2,1813.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743675446469,9.52511,1813.2,1813.1,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743675447266,1.10323,1813.0,1812.9,0.7205]
["bitfinex-derivatives","ETHF0:USTF0",1743675447468,1.10341,1812.7,1812.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743675447667,4.31121,1812.7,1812.6,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1743675448075,4.31121,1812.7,1812.6,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743675448267,1.10359,1812.4,1812.3,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1743675448969,1.10359,1812.4,1812.3,2.2634]
["bitfinex-derivatives","ETHF0:USTF0",1743675449370,1.10384,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743675449571,1.10384,1812.0,1811.9,3.39506]
["bitfinex-derivatives","ETHF0:USTF0",1743675450377,1.10382,1812.1,1811.9,3.39506]
["bitfinex-derivatives","ETHF0:USTF0",1743675450574,1.10384,1812.0,1811.9,3.39506]
["bitfinex-derivatives","ETHF0:USTF0",1743675450777,1.10384,1812.0,1811.9,2.2912]
["bitfinex-derivatives","ETHF0:USTF0",1743675450970,1.1038,1812.1,1812.0,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743675451172,1.1038,1812.1,1812.0,2.60742]
["bitfinex-derivatives","ETHF0:USTF0",1743675452377,1.10371,1812.2,1812.0,2.60742]
["bitfinex-derivatives","ETHF0:USTF0",1743675452578,1.10378,1812.1,1812.0,2.60742]
["bitfinex-derivatives","ETHF0:USTF0",1743675452776,3.727,1812.3,1812.1,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743675453077,8.03341,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743675453276,0.00826855,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743675453878,0.00826855,1812.5,1812.4,5.05559]
["bitfinex-derivatives","ETHF0:USTF0",1743675456171,0.00826855,1812.5,1812.4,8.26339]
["bitfinex-derivatives","ETHF0:USTF0",1743675456779,4.82413,1813.2,1813.1,1.10317]
["bitfinex-derivatives","ETHF0:USTF0",1743675457081,4.31089,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743675457681,3.2078,1813.3,1813.2,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743675457878,4.31076,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743675458077,3.2078,1813.5,1813.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743675458976,3.2078,1813.5,1813.4,1.81448]
["bitfinex-derivatives","ETHF0:USTF0",1743675460779,3.21606855,1813.6,1813.5,1.10292]
["bitfinex-derivatives","ETHF0:USTF0",1743675460979,0.00826855,1813.6,1813.5,2.56212]
["bitfinex-derivatives","ETHF0:USTF0",1743675461584,1.11112855,1813.6,1813.5,2.56212]
["bitfinex-derivatives","ETHF0:USTF0",1743675462183,0.00826855,1813.6,1813.5,2.56212]
["bitfinex-derivatives","ETHF0:USTF0",1743675464584,1.11112855,1813.6,1813.5,2.56212]
["bitfinex-derivatives","ETHF0:USTF0",1743675464983,1.10298,1813.4,1813.3,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675465184,4.31078,1813.4,1813.3,1.47816855]
["bitfinex-derivatives","ETHF0:USTF0",1743675465489,4.31078,1813.4,1813.3,2.58120855]
["bitfinex-derivatives","ETHF0:USTF0",1743675466087,4.31078,1813.4,1813.3,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675466283,5.75878,1813.4,1813.3,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675468985,4.31078,1813.4,1813.3,1.11130855]
["bitfinex-derivatives","ETHF0:USTF0",1743675470589,4.31078,1813.4,1813.3,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675470887,4.31078,1813.4,1813.3,2.59360855]
["bitfinex-derivatives","ETHF0:USTF0",1743675471289,5.79108,1813.4,1813.3,2.59360855]
["bitfinex-derivatives","ETHF0:USTF0",1743675472094,5.79108,1813.4,1813.3,1.49056855]
["bitfinex-derivatives","ETHF0:USTF0",1743675472888,5.79108,1813.4,1813.3,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675473190,8.29108,1813.4,1813.3,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675473397,1.10317,1813.1,1813.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743675473682,4.31097,1813.1,1813.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743675474091,5.79127,1813.1,1813.0,1.4551]
["bitfinex-derivatives","ETHF0:USTF0",1743675474281,4.31097,1813.1,1813.0,2.55833]
["bitfinex-derivatives","ETHF0:USTF0",1743675475190,3.2078,1813.1,1813.0,2.55833]
["bitfinex-derivatives","ETHF0:USTF0",1743675475587,4.31097,1813.1,1813.0,2.55833]
["bitfinex-derivatives","ETHF0:USTF0",1743675476392,5.96582,1813.1,1812.6,7.46405]
["bitfinex-derivatives","ETHF0:USTF0",1743675476684,5.96582,1813.1,1812.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1743675476685,3.2078,1812.9,1812.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1743675476890,4.31109,1812.9,1812.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1743675477587,3.2078,1812.9,1812.8,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1743675477784,1.10335,1812.8,1812.7,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1743675477990,1.10355,1812.5,1812.4,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743675478189,7.40096,1812.7,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675478493,1.1036,1812.4,1812.3,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1743675479292,1.10366,1812.3,1812.2,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743675480384,1.10371,1812.2,1812.1,2.55635]
["bitfinex-derivatives","ETHF0:USTF0",1743675480590,1.10371,1812.2,1812.1,2.55638]
["bitfinex-derivatives","ETHF0:USTF0",1743675481190,1.10371,1812.2,1812.1,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743675481590,1.10371,1812.2,1812.1,2.55638]
["bitfinex-derivatives","ETHF0:USTF0",1743675482187,3.2078,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743675482488,3.2078,1812.5,1812.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743675482696,3.2078,1812.5,1812.2,2.52037]
["bitfinex-derivatives","ETHF0:USTF0",1743675482899,1.10365,1812.3,1812.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743675483187,3.2078,1812.5,1812.3,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743675483392,4.31138,1812.5,1812.4,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743675484291,0.00826855,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743675485104,0.00826855,1812.6,1812.5,3.20203]
["bitfinex-derivatives","ETHF0:USTF0",1743675487599,1.11173855,1812.6,1812.5,3.20203]
["bitfinex-derivatives","ETHF0:USTF0",1743675487894,0.00826855,1812.6,1812.5,3.20203]
["bitfinex-derivatives","ETHF0:USTF0",1743675492504,1.11173855,1812.6,1812.5,3.20203]
["bitfinex-derivatives","ETHF0:USTF0",1743675492699,4.31953855,1812.6,1812.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743675493299,4.31953855,1812.6,1812.5,2.50103]
["bitfinex-derivatives","ETHF0:USTF0",1743675493498,4.31953855,1812.6,1812.5,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743675494603,1.10371,1812.2,1812.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743675495000,1.10379,1812.1,1812.0,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743675495304,1.10384,1812.0,1811.9,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743675495605,1.10393,1811.9,1811.8,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743675495904,1.10396,1811.8,1811.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743675496605,1.10396,1811.8,1811.7,1.85462]
["bitfinex-derivatives","ETHF0:USTF0",1743675496901,4.31176,1811.9,1811.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743675497099,3.2078,1811.9,1811.7,0.7506]
["bitfinex-derivatives","ETHF0:USTF0",1743675497297,4.31174,1811.9,1811.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743675497505,5.77464,1811.9,1811.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743675497810,3.2078,1811.9,1811.8,2.56836]
["bitfinex-derivatives","ETHF0:USTF0",1743675498905,4.3117,1811.9,1811.8,2.56836]
["bitfinex-derivatives","ETHF0:USTF0",1743675499100,4.3117,1811.9,1811.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743675499809,4.3117,1811.9,1811.8,2.56836]
["bitfinex-derivatives","ETHF0:USTF0",1743675500104,4.3117,1811.9,1811.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743675500505,5.786,1811.9,1811.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743675500705,5.786,1811.9,1811.8,2.56836]
["bitfinex-derivatives","ETHF0:USTF0",1743675501099,5.786,1811.9,1811.8,1.4644]
["bitfinex-derivatives","ETHF0:USTF0",1743675501499,3.2078,1811.9,1811.8,2.56836]
["bitfinex-derivatives","ETHF0:USTF0",1743675502801,4.80386,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743675503007,4.80386,1812.0,1811.9,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1743675503209,1.10386,1812.0,1811.9,2.6414]
["bitfinex-derivatives","ETHF0:USTF0",1743675503510,1.10384,1812.0,1811.9,2.64135]
["bitfinex-derivatives","ETHF0:USTF0",1743675504510,5.55712,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743675504712,5.55712,1812.1,1812.0,2.50474]
["bitfinex-derivatives","ETHF0:USTF0",1743675504904,1.10394,1811.9,1811.8,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743675505510,2.61914,1811.9,1811.8,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743675505711,3.2078,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743675505904,3.2078,1812.0,1811.7,6.92085]
["bitfinex-derivatives","ETHF0:USTF0",1743675505905,3.699,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743675506111,3.699,1812.1,1811.8,5.51963]
["bitfinex-derivatives","ETHF0:USTF0",1743675506112,3.2078,1812.2,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743675507114,8.02257855,1812.6,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743675507419,8.02257855,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743675507719,8.02157855,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743675508106,1.10359,1812.4,1812.3,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743675508306,1.10365,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743675508715,2.62648,1812.5,1812.4,1.10359]
["bitfinex-derivatives","ETHF0:USTF0",1743675509511,1.10365,1812.3,1812.2,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743675509819,1.10377,1812.2,1812.1,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743675510011,2.62667,1812.2,1812.1,1.10377]
["bitfinex-derivatives","ETHF0:USTF0",1743675510318,1.10378,1812.1,1812.0,3.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743675510519,2.62666,1812.2,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743675510922,4.80469,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743675511418,3.701,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743675511611,4.80465,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743675511811,1.10373,1812.2,1812.1,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743675512219,9.5336,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743675513621,1.10372,1812.2,1812.1,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743675514322,9.5336,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743675516110,1.10374,1812.2,1812.1,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743675516316,2.56094,1812.2,1812.1,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743675517311,8.0125,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743675518122,4.8047,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743675518423,6.9088,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743675518720,3.2078,1812.3,1812.2,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743675519020,1.3996,1812.5,1812.0,7.72585]
["bitfinex-derivatives","ETHF0:USTF0",1743675519021,0.00826855,1812.6,1812.3,2.75901]
["bitfinex-derivatives","ETHF0:USTF0",1743675519220,3.70026855,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743675519415,3.70026855,1812.6,1812.5,2.51373]
["bitfinex-derivatives","ETHF0:USTF0",1743675519823,0.00826855,1812.6,1812.5,2.51373]
["bitfinex-derivatives","ETHF0:USTF0",1743675521121,0.00826855,1812.6,1812.5,5.01373]
["bitfinex-derivatives","ETHF0:USTF0",1743675521425,1.10303,1813.4,1813.2,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1743675521621,1.10303,1813.4,1813.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743675521828,2.62483,1813.4,1813.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743675522124,1.10315,1813.2,1813.0,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743675522424,1.10315,1813.2,1813.0,2.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743675522626,1.10315,1813.2,1813.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743675522924,1.10317,1813.1,1813.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743675523234,4.31097,1813.1,1813.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743675523725,5.73637,1813.1,1813.0,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743675524829,1.10323,1813.0,1812.9,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675525024,2.52863,1813.0,1812.9,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675525530,2.52863,1813.0,1812.9,1.53156855]
["bitfinex-derivatives","ETHF0:USTF0",1743675526223,4.31101,1813.1,1813.0,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743675526424,1.10323,1813.0,1812.9,2.63483855]
["bitfinex-derivatives","ETHF0:USTF0",1743675527930,1.10323,1813.0,1812.9,1.53156855]
["bitfinex-derivatives","ETHF0:USTF0",1743675528224,2.51953,1813.0,1812.9,1.53156855]
["bitfinex-derivatives","ETHF0:USTF0",1743675528418,3.2078,1813.1,1812.9,2.63481855]
["bitfinex-derivatives","ETHF0:USTF0",1743675528625,1.10323,1813.0,1812.9,1.53156855]
["bitfinex-derivatives","ETHF0:USTF0",1743675528930,2.51953,1813.0,1812.9,2.63485855]
["bitfinex-derivatives","ETHF0:USTF0",1743675529321,2.51953,1813.0,1812.9,1.53156855]
["bitfinex-derivatives","ETHF0:USTF0",1743675529623,2.51953,1813.0,1812.9,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675530422,2.51953,1813.0,1812.9,1.11155855]
["bitfinex-derivatives","ETHF0:USTF0",1743675530625,2.51953,1813.0,1812.9,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675530824,2.51953,1813.0,1812.9,1.45686855]
["bitfinex-derivatives","ETHF0:USTF0",1743675531224,2.51953,1813.0,1812.9,2.56015855]
["bitfinex-derivatives","ETHF0:USTF0",1743675532423,1.10323,1813.0,1812.9,2.56015855]
["bitfinex-derivatives","ETHF0:USTF0",1743675532931,1.10323,1813.0,1812.9,1.45686855]
["bitfinex-derivatives","ETHF0:USTF0",1743675534231,1.10323,1813.0,1812.9,2.56015855]
["bitfinex-derivatives","ETHF0:USTF0",1743675534934,2.62173,1813.0,1812.9,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675535134,5.12173,1813.0,1812.9,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675538430,1.10353,1812.5,1812.4,1.82619]
["bitfinex-derivatives","ETHF0:USTF0",1743675538730,1.10347,1812.6,1812.5,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743675539729,1.10347,1812.6,1812.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743675540322,1.10347,1812.6,1812.5,2.58713]
["bitfinex-derivatives","ETHF0:USTF0",1743675540938,7.98624,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743675541536,1.10347,1812.6,1812.5,2.5871]
["bitfinex-derivatives","ETHF0:USTF0",1743675543028,1.10347,1812.6,1812.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743675543535,1.10347,1812.6,1812.5,2.58713]
["bitfinex-derivatives","ETHF0:USTF0",1743675543838,1.10347,1812.6,1812.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743675544337,2.59927,1812.6,1812.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743675544634,1.10347,1812.6,1812.5,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743675545632,7.98626,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743675545831,1.10347,1812.6,1812.5,2.58709]
["bitfinex-derivatives","ETHF0:USTF0",1743675546738,7.98625,1812.7,1812.5,2.58709]
["bitfinex-derivatives","ETHF0:USTF0",1743675546934,7.98625,1812.7,1812.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743675547738,7.98625,1812.7,1812.6,2.54967]
["bitfinex-derivatives","ETHF0:USTF0",1743675548639,7.98625,1812.7,1812.6,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743675548838,1.10365,1812.3,1812.2,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1743675549141,4.77761,1812.4,1812.3,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743675549342,4.77761,1812.4,1812.3,2.52215]
["bitfinex-derivatives","ETHF0:USTF0",1743675549536,3.674,1812.4,1812.3,2.52215]
["bitfinex-derivatives","ETHF0:USTF0",1743675550137,3.2078,1812.8,1812.3,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743675550345,3.2078,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743675550739,3.2078,1813.0,1812.7,2.75848]
["bitfinex-derivatives","ETHF0:USTF0",1743675550935,1.10329,1812.9,1812.8,2.55452]
["bitfinex-derivatives","ETHF0:USTF0",1743675551137,3.2078,1813.0,1812.9,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743675551344,3.2078,1813.0,1812.9,2.55449]
["bitfinex-derivatives","ETHF0:USTF0",1743675551641,4.31103,1813.0,1812.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743675551838,4.31103,1813.0,1812.9,2.55449]
["bitfinex-derivatives","ETHF0:USTF0",1743675552037,3.2078,1813.0,1812.9,2.55449]
["bitfinex-derivatives","ETHF0:USTF0",1743675552439,4.31103,1813.0,1812.9,2.55449]
["bitfinex-derivatives","ETHF0:USTF0",1743675552738,4.31103,1813.0,1812.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743675552935,4.31103,1813.0,1812.9,2.55449]
["bitfinex-derivatives","ETHF0:USTF0",1743675553740,3.2078,1813.0,1812.9,2.55449]
["bitfinex-derivatives","ETHF0:USTF0",1743675554248,4.31103,1813.0,1812.9,2.55449]
["bitfinex-derivatives","ETHF0:USTF0",1743675557444,4.31103,1813.0,1812.9,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743675557751,1.10335,1812.8,1812.7,1.86337]
["bitfinex-derivatives","ETHF0:USTF0",1743675557942,1.10335,1812.8,1812.7,2.53997]
["bitfinex-derivatives","ETHF0:USTF0",1743675559846,1.10335,1812.8,1812.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743675561043,2.59085,1812.8,1812.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743675561746,3.34315,1812.8,1812.7,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743675562449,1.10353,1812.5,1812.4,0.727]
["bitfinex-derivatives","ETHF0:USTF0",1743675563739,7.98732,1812.6,1812.5,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743675563950,7.98732,1812.6,1812.5,2.48763]
["bitfinex-derivatives","ETHF0:USTF0",1743675564159,7.98732,1812.6,1812.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743675564447,9.41892,1812.6,1812.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743675565342,7.98732,1812.6,1812.5,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743675566745,3.2078,1812.6,1812.5,2.48763]
["bitfinex-derivatives","ETHF0:USTF0",1743675566944,1.10347,1812.6,1812.5,2.48763]
["bitfinex-derivatives","ETHF0:USTF0",1743675568853,4.31125,1812.7,1812.6,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743675569053,4.31125,1812.7,1812.6,3.20137]
["bitfinex-derivatives","ETHF0:USTF0",1743675569739,1.10345,1812.7,1812.6,3.20137]
["bitfinex-derivatives","ETHF0:USTF0",1743675570646,3.2078,1812.9,1812.6,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743675570942,4.31109,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743675571141,1.10335,1812.8,1812.7,2.49347]
["bitfinex-derivatives","ETHF0:USTF0",1743675571348,1.10335,1812.8,1812.7,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743675571550,1.10335,1812.8,1812.7,2.49351]
["bitfinex-derivatives","ETHF0:USTF0",1743675571750,4.31109,1812.9,1812.8,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743675571954,4.31109,1812.9,1812.8,3.30605]
["bitfinex-derivatives","ETHF0:USTF0",1743675573446,4.31109,1812.9,1812.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743675573648,5.74849,1812.9,1812.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743675573855,1.10338,1812.8,1812.7,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743675574054,1.10338,1812.8,1812.7,2.55941]
["bitfinex-derivatives","ETHF0:USTF0",1743675574251,4.6452,1812.9,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675574449,1.10354,1812.5,1812.4,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743675574645,1.10365,1812.3,1812.2,2.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743675574850,1.10363,1812.4,1812.3,1.10364]
["bitfinex-derivatives","ETHF0:USTF0",1743675575051,1.10383,1812.1,1811.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675575251,1.10382,1812.1,1811.9,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743675575447,6.8928,1812.2,1811.8,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743675575448,8.00482855,1812.2,1811.8,2.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743675575647,8.00482855,1812.2,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743675576453,8.00482855,1812.2,1812.0,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743675576655,8.00482855,1812.2,1812.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743675576856,8.00482855,1812.2,1812.1,2.58878]
["bitfinex-derivatives","ETHF0:USTF0",1743675579459,0.00826855,1812.2,1812.1,2.58878]
["bitfinex-derivatives","ETHF0:USTF0",1743675581965,1.11197855,1812.2,1812.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743675582172,1.11197855,1812.2,1812.1,2.58878]
["bitfinex-derivatives","ETHF0:USTF0",1743675582373,1.11197855,1812.2,1812.1,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743675583572,1.11197855,1812.2,1812.1,2.58878]
["bitfinex-derivatives","ETHF0:USTF0",1743675587978,0.00826855,1812.2,1812.1,2.58878]
["bitfinex-derivatives","ETHF0:USTF0",1743675588373,1.11197855,1812.2,1812.1,2.58878]
["bitfinex-derivatives","ETHF0:USTF0",1743675588676,0.00826855,1812.2,1812.1,2.58878]
["bitfinex-derivatives","ETHF0:USTF0",1743675588875,1.11197855,1812.2,1812.1,2.58878]
["bitfinex-derivatives","ETHF0:USTF0",1743675589072,0.00826855,1812.2,1812.1,2.58878]
["bitfinex-derivatives","ETHF0:USTF0",1743675589678,3.2078,1812.6,1812.1,9.50383]
["bitfinex-derivatives","ETHF0:USTF0",1743675589873,3.2078,1812.6,1812.3,2.759]
["bitfinex-derivatives","ETHF0:USTF0",1743675590080,1.10356,1812.5,1812.4,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743675590371,1.10365,1812.3,1812.2,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743675590570,4.31145,1812.3,1812.2,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743675590775,1.10384,1812.0,1811.9,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743675591575,8.69482,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743675592074,8.69482,1812.1,1812.0,2.56204]
["bitfinex-derivatives","ETHF0:USTF0",1743675592774,8.69482,1812.1,1812.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743675592975,10.15642,1812.1,1812.0,1.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743675593174,1.1039,1811.9,1811.8,1.11220855]
["bitfinex-derivatives","ETHF0:USTF0",1743675594379,1.1039,1811.9,1811.8,2.51580855]
["bitfinex-derivatives","ETHF0:USTF0",1743675596377,1.10386,1812.0,1811.9,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743675596580,1.1039,1811.9,1811.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675597276,4.3117,1811.9,1811.8,1.40996855]
["bitfinex-derivatives","ETHF0:USTF0",1743675597485,4.3117,1811.9,1811.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675598380,4.3117,1811.9,1811.8,1.40996855]
["bitfinex-derivatives","ETHF0:USTF0",1743675599382,4.3117,1811.9,1811.8,2.51392855]
["bitfinex-derivatives","ETHF0:USTF0",1743675599880,4.3117,1811.9,1811.8,1.40996855]
["bitfinex-derivatives","ETHF0:USTF0",1743675600483,1.1039,1811.9,1811.8,2.51392855]
["bitfinex-derivatives","ETHF0:USTF0",1743675600889,4.3117,1811.9,1811.8,1.40996855]
["bitfinex-derivatives","ETHF0:USTF0",1743675601091,4.3117,1811.9,1811.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675602085,4.3117,1811.9,1811.8,1.11222855]
["bitfinex-derivatives","ETHF0:USTF0",1743675602292,3.2078,1811.9,1811.8,2.53232855]
["bitfinex-derivatives","ETHF0:USTF0",1743675602585,0.7092,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743675602586,4.77378,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743675602789,1.10384,1812.0,1811.9,2.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743675602983,4.31164,1812.0,1811.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743675603182,3.2078,1812.0,1811.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1743675603383,4.31164,1812.0,1811.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1743675603779,4.31164,1812.0,1811.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743675603990,5.78524,1812.0,1811.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743675604788,5.78524,1812.0,1811.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1743675604995,4.31164,1812.0,1811.9,2.524]
["bitfinex-derivatives","ETHF0:USTF0",1743675605994,4.31164,1812.0,1811.9,1.4201]
["bitfinex-derivatives","ETHF0:USTF0",1743675606385,1.1039,1811.9,1811.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675606580,2.4897,1811.9,1811.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675606786,3.2384,1811.9,1811.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675606987,1.1039,1811.9,1811.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675607189,1.1039,1811.9,1811.8,1.44256855]
["bitfinex-derivatives","ETHF0:USTF0",1743675607498,2.4897,1811.9,1811.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675608095,4.7869,1811.9,1811.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675608295,4.7869,1811.9,1811.8,1.11222855]
["bitfinex-derivatives","ETHF0:USTF0",1743675608894,3.683,1811.9,1811.8,1.11222855]
["bitfinex-derivatives","ETHF0:USTF0",1743675609496,4.31168,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743675609686,4.31168,1812.0,1811.9,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743675610593,3.2078,1812.0,1811.9,2.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743675611393,3.2078,1812.2,1812.1,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743675611593,3.2078,1812.2,1812.1,4.16338]
["bitfinex-derivatives","ETHF0:USTF0",1743675611995,4.31151,1812.2,1812.1,4.16338]
["bitfinex-derivatives","ETHF0:USTF0",1743675612497,3.2078,1812.2,1812.1,4.16338]
["bitfinex-derivatives","ETHF0:USTF0",1743675612696,4.31151,1812.2,1812.1,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743675613793,4.31151,1812.2,1812.1,4.16338]
["bitfinex-derivatives","ETHF0:USTF0",1743675614000,4.31151,1812.2,1812.1,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743675614498,4.31151,1812.2,1812.1,4.16338]
["bitfinex-derivatives","ETHF0:USTF0",1743675614694,3.2078,1812.2,1812.1,4.16338]
["bitfinex-derivatives","ETHF0:USTF0",1743675615301,4.31151,1812.2,1812.1,4.16338]
["bitfinex-derivatives","ETHF0:USTF0",1743675616497,4.31151,1812.2,1812.1,3.0596]
["bitfinex-derivatives","ETHF0:USTF0",1743675616694,4.31151,1812.2,1812.1,2.2934]
["bitfinex-derivatives","ETHF0:USTF0",1743675617796,1.10384,1812.0,1811.9,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1743675618093,4.31164,1812.0,1811.9,2.2046]
["bitfinex-derivatives","ETHF0:USTF0",1743675618293,3.2078,1812.0,1811.9,3.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743675618497,7.01893,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743675618697,1.10384,1812.0,1811.9,1.82795]
["bitfinex-derivatives","ETHF0:USTF0",1743675619599,5.49219,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743675619805,3.683,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743675620005,4.78678,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743675621307,1.1039,1811.9,1811.8,1.80548855]
["bitfinex-derivatives","ETHF0:USTF0",1743675622001,1.1039,1811.9,1811.8,0.70156855]
["bitfinex-derivatives","ETHF0:USTF0",1743675622805,4.31168,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743675623000,3.2078,1812.0,1811.9,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743675623196,1.10386,1812.0,1811.9,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743675624705,3.683,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743675626406,4.78678,1812.1,1812.0,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743675627907,1.1039,1811.9,1811.8,0.70156855]
["bitfinex-derivatives","ETHF0:USTF0",1743675628203,4.3117,1811.9,1811.8,0.70156855]
["bitfinex-derivatives","ETHF0:USTF0",1743675629195,4.3117,1811.9,1811.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675629698,6.6063,1811.9,1811.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675630409,5.0746,1811.9,1811.8,1.11222855]
["bitfinex-derivatives","ETHF0:USTF0",1743675631300,5.0746,1811.9,1811.8,0.00826855]
["bitfinex-derivatives","ETHF0:USTF0",1743675631500,9.1063,1811.9,1811.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743675633407,15.0703,1811.9,1811.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743675633709,1.10426,1811.3,1811.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743675633910,7.98506,1811.3,1811.2,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743675634303,1.10438,1811.1,1811.0,1.4178]
["bitfinex-derivatives","ETHF0:USTF0",1743675634606,4.31218,1811.1,1811.0,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743675636410,4.31218,1811.1,1810.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743675636411,1.10457,1810.8,1810.7,0.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743675636607,1.10468,1810.7,1810.6,1.10466]
["bitfinex-derivatives","ETHF0:USTF0",1743675636912,1.10475,1810.5,1810.4,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743675638312,1.10481,1810.4,1810.3,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1743675638607,1.10481,1810.4,1810.3,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743675638802,1.10481,1810.4,1810.2,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743675639006,2.76131,1810.9,1810.2,5.97014]
["bitfinex-derivatives","ETHF0:USTF0",1743675639205,1.10481,1810.4,1810.3,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743675639506,1.10481,1810.4,1810.1,2.55419]
["bitfinex-derivatives","ETHF0:USTF0",1743675639507,3.2078,1810.4,1810.1,2.55419]
["bitfinex-derivatives","ETHF0:USTF0",1743675639704,1.10491,1810.3,1810.1,2.55419]
["bitfinex-derivatives","ETHF0:USTF0",1743675639904,1.10493,1810.2,1810.1,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743675640412,2.76249,1810.1,1809.6,8.6422992]
["bitfinex-derivatives","ETHF0:USTF0",1743675640710,4.31304,1809.7,1809.6,8.6422992]
["bitfinex-derivatives","ETHF0:USTF0",1743675640902,8.06604,1809.7,1809.6,8.6422992]
["bitfinex-derivatives","ETHF0:USTF0",1743675641108,18.18793,1809.7,1809.4,15.02602841]
["bitfinex-derivatives","ETHF0:USTF0",1743675641409,4.31316,1809.5,1809.4,6.2992989]
["bitfinex-derivatives","ETHF0:USTF0",1743675641914,4.91332,1809.6,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743675642109,4.91332,1809.6,1809.4,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743675642305,3.2078,1809.5,1809.2,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743675642510,3.2078,1809.5,1808.9,2.76427]
["bitfinex-derivatives","ETHF0:USTF0",1743675642705,1.10546,1809.4,1808.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743675642913,4.31331,1809.3,1809.1,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743675643218,1.10558,1809.2,1808.8,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743675643419,4.31331,1809.3,1809.0,1.10567]
["bitfinex-derivatives","ETHF0:USTF0",1743675643806,4.31331,1809.3,1809.1,1.10559]
["bitfinex-derivatives","ETHF0:USTF0",1743675644013,4.31307,1809.7,1809.4,1.10542]
["bitfinex-derivatives","ETHF0:USTF0",1743675644217,3.2078,1809.7,1809.5,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1743675644612,4.91621,1809.8,1809.5,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1743675644812,1.10524,1809.7,1809.5,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1743675645013,4.91622,1809.8,1809.5,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1743675645716,1.10526,1809.7,1809.5,1.8211]
["bitfinex-derivatives","ETHF0:USTF0",1743675646220,1.10526,1809.7,1809.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743675646618,1.10526,1809.7,1809.5,1.82115]
["bitfinex-derivatives","ETHF0:USTF0",1743675647215,3.811,1809.8,1809.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743675647617,3.811,1809.8,1809.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743675647817,3.811,1809.8,1809.6,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1743675648120,1.10514,1809.9,1809.6,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1743675648517,14.09013855,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675648723,12.98506855,1810.0,1809.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675649023,1.10522,1809.8,1809.5,1.82111]
["bitfinex-derivatives","ETHF0:USTF0",1743675649230,15.74772855,1810.0,1809.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743675649425,1.1053,1809.6,1809.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743675649621,4.31309,1809.7,1809.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743675649929,4.31295,1809.9,1809.7,1.10521]
["bitfinex-derivatives","ETHF0:USTF0",1743675650428,1.10518,1809.8,1809.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743675650726,3.2078,1809.9,1809.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743675650920,1.10522,1809.8,1809.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743675651120,1.10522,1809.8,1809.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743675651527,3.2078,1809.9,1809.8,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743675651729,0.00826855,1810.0,1809.9,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743675651929,0.00826855,1810.0,1809.8,1.82304]
["bitfinex-derivatives","ETHF0:USTF0",1743675652426,1.11336855,1810.0,1809.9,1.10512]
["bitfinex-derivatives","ETHF0:USTF0",1743675652837,1.11336855,1810.0,1809.8,1.82303]
["bitfinex-derivatives","ETHF0:USTF0",1743675653037,0.00826855,1810.0,1809.8,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743675653230,4.90312,1809.9,1809.6,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743675653431,3.798,1809.9,1809.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743675653633,1.10524,1809.7,1809.6,1.10525]
["bitfinex-derivatives","ETHF0:USTF0",1743675654241,1.10518,1809.8,1809.7,1.10524]
["bitfinex-derivatives","ETHF0:USTF0",1743675654845,1.10524,1809.7,1809.6,2.52517]
["bitfinex-derivatives","ETHF0:USTF0",1743675655039,1.10524,1809.7,1809.6,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743675655234,1.1053,1809.6,1809.5,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743675655534,2.76351,1809.5,1808.9,3.49101]
["bitfinex-derivatives","ETHF0:USTF0",1743675655742,1.10557,1809.2,1809.1,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743675656131,1.10561,1809.1,1809.0,3.27492]
["bitfinex-derivatives","ETHF0:USTF0",1743675656442,1.10561,1809.1,1809.0,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1743675657345,1.10561,1809.1,1809.0,3.27497]
["bitfinex-derivatives","ETHF0:USTF0",1743675657538,1.10561,1809.1,1809.0,2.1693]
["bitfinex-derivatives","ETHF0:USTF0",1743675658042,1.10584,1808.8,1808.5,58.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743675658242,1.10584,1808.8,1808.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743675658442,1.11413163,1808.8,1808.7,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743675659036,1.11413163,1808.8,1808.7,2.62235]
["bitfinex-derivatives","ETHF0:USTF0",1743675659231,0.00829163,1808.8,1808.7,2.62235]
["bitfinex-derivatives","ETHF0:USTF0",1743675659442,1.11408163,1808.8,1808.7,2.62235]
["bitfinex-derivatives","ETHF0:USTF0",1743675659638,0.00829163,1808.8,1808.7,1.10585]
["bitfinex-derivatives","ETHF0:USTF0",1743675659840,1.10603,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675660148,1.10603,1808.4,1807.1,5.83364811]
["bitfinex-derivatives","ETHF0:USTF0",1743675660149,2.76591,1807.9,1807.1,0.00964811]
["bitfinex-derivatives","ETHF0:USTF0",1743675660446,3.2078,1807.6,1807.1,0.00964811]
["bitfinex-derivatives","ETHF0:USTF0",1743675660748,5.0226,1807.5,1807.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743675660948,7.41279163,1807.8,1807.2,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743675660949,0.00829163,1807.8,1807.2,4.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743675661244,3.2078,1807.6,1807.4,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1743675661549,1.10664,1807.5,1807.2,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1743675661736,4.31444,1807.5,1807.4,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743675662650,1.4405,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743675662839,1.10653,1807.6,1807.4,2.62793]
["bitfinex-derivatives","ETHF0:USTF0",1743675663243,3.965,1807.6,1807.4,2.62791]
["bitfinex-derivatives","ETHF0:USTF0",1743675663442,5.07156,1807.6,1807.4,2.62792]
["bitfinex-derivatives","ETHF0:USTF0",1743675663738,3.965,1807.6,1807.5,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743675663945,0.00829163,1807.8,1807.7,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743675664241,0.00829163,1807.8,1807.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743675664242,1.10646,1807.7,1807.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743675664549,0.00829163,1807.8,1807.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743675664849,1.10651,1807.7,1807.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743675665143,1.10665,1807.4,1807.3,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743675665449,1.10665,1807.4,1807.3,1.56537486]
["bitfinex-derivatives","ETHF0:USTF0",1743675665746,1.10662,1807.5,1807.3,1.56537486]
["bitfinex-derivatives","ETHF0:USTF0",1743675665946,3.97,1807.6,1807.4,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1743675666146,1.10652,1807.6,1807.5,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1743675666338,3.98129163,1807.8,1807.5,4.6435]
["bitfinex-derivatives","ETHF0:USTF0",1743675666541,0.00829163,1807.8,1807.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743675666843,8.72924,1808.4,1807.6,1.1065]
["bitfinex-derivatives","ETHF0:USTF0",1743675666844,3.976,1808.3,1807.9,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743675667042,3.976,1808.3,1808.0,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743675667241,3.976,1808.3,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743675667242,1.10611,1808.3,1808.1,1.10622]
["bitfinex-derivatives","ETHF0:USTF0",1743675667446,1.10611,1808.3,1808.2,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1743675667846,1.10609,1808.3,1808.2,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1743675668641,1.11437163,1808.4,1808.2,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1743675668840,0.00829163,1808.4,1808.3,4.31389]
["bitfinex-derivatives","ETHF0:USTF0",1743675669346,0.00829163,1808.4,1808.3,6.81389]
["bitfinex-derivatives","ETHF0:USTF0",1743675670051,0.00829163,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675670450,1.11432163,1808.4,1808.2,3.28235]
["bitfinex-derivatives","ETHF0:USTF0",1743675670745,0.00829163,1808.4,1808.3,4.31389]
["bitfinex-derivatives","ETHF0:USTF0",1743675671350,0.00829163,1808.4,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675671550,1.11437163,1808.4,1808.2,3.28234]
["bitfinex-derivatives","ETHF0:USTF0",1743675671745,0.00829163,1808.4,1808.3,1.10609]
["bitfinex-derivatives","ETHF0:USTF0",1743675672047,1.10609,1808.3,1808.2,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1743675672350,1.10609,1808.3,1808.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743675672650,1.48429163,1808.4,1808.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743675672851,1.10609,1808.3,1808.2,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743675673446,5.964,1808.2,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675673649,3.2078,1807.7,1807.1,4.71354811]
["bitfinex-derivatives","ETHF0:USTF0",1743675673843,1.10662,1807.5,1807.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743675674644,2.58262,1807.5,1807.4,1.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743675675451,1.10665,1807.4,1807.3,3.37787486]
["bitfinex-derivatives","ETHF0:USTF0",1743675675644,2.62005,1807.4,1807.3,3.37787486]
["bitfinex-derivatives","ETHF0:USTF0",1743675676351,2.62005,1807.4,1807.3,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743675676753,5.82785,1807.4,1807.3,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743675677949,8.32785,1807.4,1807.3,0.16178324]
["bitfinex-derivatives","ETHF0:USTF0",1743675678254,8.32785,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675678455,14.29185,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675681557,8.58405,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675681754,11.79185,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675681950,7.4774,1807.4,1807.3,2.52931324]
["bitfinex-derivatives","ETHF0:USTF0",1743675682251,7.07065,1807.4,1807.3,1.42260324]
["bitfinex-derivatives","ETHF0:USTF0",1743675682447,10.27845,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675684057,7.07065,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675684350,4.037,1807.4,1807.3,2.53941324]
["bitfinex-derivatives","ETHF0:USTF0",1743675684556,1.10661,1807.5,1807.4,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743675684757,1.10661,1807.5,1807.4,2.53935]
["bitfinex-derivatives","ETHF0:USTF0",1743675684953,1.10661,1807.5,1807.4,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743675685150,1.10665,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675685352,9.86035,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675685552,12.36035,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675685753,9.86035,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675685954,1.10665,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675686157,1.10665,1807.4,1807.3,1.10671324]
["bitfinex-derivatives","ETHF0:USTF0",1743675686158,5.16065,1807.4,1807.3,1.10671324]
["bitfinex-derivatives","ETHF0:USTF0",1743675686358,1.10665,1807.4,1807.3,1.10671324]
["bitfinex-derivatives","ETHF0:USTF0",1743675686558,1.10665,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675687057,1.10665,1807.4,1807.3,1.10671324]
["bitfinex-derivatives","ETHF0:USTF0",1743675687262,1.10665,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675687755,4.31445,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675688258,12.77845,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675688854,14.29845,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675690353,15.01415,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675691955,15.83545,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675692363,18.33545,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675696462,11.79845,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675696659,7.07065,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675696859,7.07065,1807.4,1807.3,1.46550324]
["bitfinex-derivatives","ETHF0:USTF0",1743675697365,7.07065,1807.4,1807.3,2.57221324]
["bitfinex-derivatives","ETHF0:USTF0",1743675697868,5.964,1807.4,1807.3,2.57221324]
["bitfinex-derivatives","ETHF0:USTF0",1743675698164,7.07065,1807.4,1807.3,2.57221324]
["bitfinex-derivatives","ETHF0:USTF0",1743675698369,5.964,1807.4,1807.3,2.57221324]
["bitfinex-derivatives","ETHF0:USTF0",1743675698658,1.10664,1807.5,1807.4,1.10659]
["bitfinex-derivatives","ETHF0:USTF0",1743675698864,1.10665,1807.4,1807.3,1.10666324]
["bitfinex-derivatives","ETHF0:USTF0",1743675699066,1.10665,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675699271,6.81445,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675699454,12.77845,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675700163,10.27845,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675701574,4.31445,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675701769,4.31445,1807.4,1807.3,1.10671324]
["bitfinex-derivatives","ETHF0:USTF0",1743675702973,4.31445,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675703468,1.10665,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675704874,4.31445,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675705072,2.76618,1807.7,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675705271,7.25891397,1807.8,1807.4,2.76662]
["bitfinex-derivatives","ETHF0:USTF0",1743675705573,1.10665,1807.4,1807.3,1.10670324]
["bitfinex-derivatives","ETHF0:USTF0",1743675705778,1.10665,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675706477,2.50205,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675708773,5.00205,1807.4,1807.3,3.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675709379,5.53408,1807.2,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675709572,1.10744,1806.1,1805.7,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1743675709775,4.079,1806.3,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675709980,7.2858,1806.3,1805.7,3.9517]
["bitfinex-derivatives","ETHF0:USTF0",1743675710275,10.054,1806.2,1805.4,12.93386377]
["bitfinex-derivatives","ETHF0:USTF0",1743675710477,14.27222,1806.2,1805.7,4.31545]
["bitfinex-derivatives","ETHF0:USTF0",1743675710779,1.10763,1805.8,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675711279,5.21856,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675711583,1.11566163,1806.3,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675711874,1.11566163,1806.3,1806.0,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743675711875,0.00829163,1806.3,1806.0,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743675712184,1.10743,1806.2,1806.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743675712380,1.11564163,1806.3,1806.1,2.57414]
["bitfinex-derivatives","ETHF0:USTF0",1743675712579,1.10738,1806.2,1806.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743675712774,1.11565163,1806.3,1806.1,2.57414]
["bitfinex-derivatives","ETHF0:USTF0",1743675712980,1.10738,1806.2,1806.1,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743675713480,1.11565163,1806.3,1806.1,2.57411]
["bitfinex-derivatives","ETHF0:USTF0",1743675713684,1.11565163,1806.3,1806.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743675715077,11.68009163,1806.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675715282,1.10769,1805.7,1805.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743675715470,2.77009,1805.2,1804.7,1.10826]
["bitfinex-derivatives","ETHF0:USTF0",1743675715671,4.22,1805.1,1804.8,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743675715875,0.00829163,1805.1,1805.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743675716079,0.00829163,1805.1,1804.8,2.49922]
["bitfinex-derivatives","ETHF0:USTF0",1743675716287,2.77082,1804.7,1804.1,10.52254801]
["bitfinex-derivatives","ETHF0:USTF0",1743675716501,3.2078,1804.2,1803.6,27.03584761]
["bitfinex-derivatives","ETHF0:USTF0",1743675716694,13.7208,1804.1,1803.7,14.89088733]
["bitfinex-derivatives","ETHF0:USTF0",1743675716885,13.7208,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743675716886,5.964,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743675717092,0.00831531,1804.1,1804.0,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1743675717298,0.00831531,1804.1,1804.0,15.99961733]
["bitfinex-derivatives","ETHF0:USTF0",1743675717801,0.00831531,1804.1,1804.0,16.42051804]
["bitfinex-derivatives","ETHF0:USTF0",1743675717995,3.21611531,1804.1,1804.0,16.42051804]
["bitfinex-derivatives","ETHF0:USTF0",1743675718182,3.21611531,1804.1,1804.0,17.5775911]
["bitfinex-derivatives","ETHF0:USTF0",1743675718588,0.00831531,1804.1,1804.0,17.5775911]
["bitfinex-derivatives","ETHF0:USTF0",1743675718787,0.00831531,1804.1,1804.0,17.58188494]
["bitfinex-derivatives","ETHF0:USTF0",1743675720092,0.00831531,1804.1,1804.0,16.47315494]
["bitfinex-derivatives","ETHF0:USTF0",1743675720695,0.00831531,1804.1,1804.0,17.58188494]
["bitfinex-derivatives","ETHF0:USTF0",1743675721288,3.21611531,1804.1,1804.0,16.47315494]
["bitfinex-derivatives","ETHF0:USTF0",1743675721494,11.39578531,1804.1,1804.0,0.07576761]
["bitfinex-derivatives","ETHF0:USTF0",1743675722098,12.92468531,1804.1,1804.0,0.07576761]
["bitfinex-derivatives","ETHF0:USTF0",1743675722294,14.18581515,1804.1,1804.0,0.07576761]
["bitfinex-derivatives","ETHF0:USTF0",1743675722494,20.89461515,1804.1,1804.0,0.07576761]
["bitfinex-derivatives","ETHF0:USTF0",1743675722893,4.47724515,1804.1,1804.0,16.07538494]
["bitfinex-derivatives","ETHF0:USTF0",1743675723096,14.58152825,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743675723397,13.7438,1804.4,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743675723594,13.7438,1804.4,1804.3,14.89088733]
["bitfinex-derivatives","ETHF0:USTF0",1743675723792,7.7798,1804.4,1804.3,16.07520494]
["bitfinex-derivatives","ETHF0:USTF0",1743675724100,3.2078,1804.5,1804.4,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743675724299,3.21611531,1804.5,1804.4,17.50843733]
["bitfinex-derivatives","ETHF0:USTF0",1743675724598,0.00831531,1804.5,1804.4,18.24753733]
["bitfinex-derivatives","ETHF0:USTF0",1743675724897,9.1718,1805.0,1804.8,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743675725100,3.2078,1805.0,1804.9,2.61728]
["bitfinex-derivatives","ETHF0:USTF0",1743675725391,3.2078,1805.0,1804.9,16.39998733]
["bitfinex-derivatives","ETHF0:USTF0",1743675725595,2.77045,1804.9,1804.4,0.81486761]
["bitfinex-derivatives","ETHF0:USTF0",1743675725802,1.10842,1804.6,1804.5,16.39998733]
["bitfinex-derivatives","ETHF0:USTF0",1743675725992,7.7798,1804.6,1804.5,16.39998733]
["bitfinex-derivatives","ETHF0:USTF0",1743675726191,8.88816,1804.6,1804.5,16.39998733]
["bitfinex-derivatives","ETHF0:USTF0",1743675726387,8.88816,1804.6,1804.5,16.42749376]
["bitfinex-derivatives","ETHF0:USTF0",1743675726789,7.7798,1804.6,1804.5,17.53591376]
["bitfinex-derivatives","ETHF0:USTF0",1743675726995,3.2078,1804.6,1804.5,17.53591376]
["bitfinex-derivatives","ETHF0:USTF0",1743675728298,3.2078,1804.6,1804.5,16.42749376]
["bitfinex-derivatives","ETHF0:USTF0",1743675728505,3.2078,1804.6,1804.5,17.53591376]
["bitfinex-derivatives","ETHF0:USTF0",1743675729397,4.56431531,1804.8,1804.6,1.10831]
["bitfinex-derivatives","ETHF0:USTF0",1743675729701,0.00831531,1804.8,1804.7,2.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743675729900,0.00831531,1804.8,1804.7,17.38858733]
["bitfinex-derivatives","ETHF0:USTF0",1743675730401,3.2078,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743675730701,1.10803,1805.2,1804.8,14.89088733]
["bitfinex-derivatives","ETHF0:USTF0",1743675730897,1.10806,1805.1,1805.0,1.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743675731092,1.10812,1805.0,1804.9,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743675731298,4.3159,1805.1,1805.0,14.89088733]
["bitfinex-derivatives","ETHF0:USTF0",1743675731603,4.32421531,1805.1,1805.0,14.91839376]
["bitfinex-derivatives","ETHF0:USTF0",1743675732297,5.85041531,1805.1,1805.0,14.96686101]
["bitfinex-derivatives","ETHF0:USTF0",1743675732499,4.32421531,1805.1,1805.0,14.96686101]
["bitfinex-derivatives","ETHF0:USTF0",1743675732890,4.32421531,1805.1,1805.0,14.99416137]
["bitfinex-derivatives","ETHF0:USTF0",1743675733795,3.21611531,1805.1,1805.0,16.10228137]
["bitfinex-derivatives","ETHF0:USTF0",1743675734301,4.32417531,1805.1,1805.0,16.10228137]
["bitfinex-derivatives","ETHF0:USTF0",1743675734503,3.21611531,1805.1,1805.0,16.10228137]
["bitfinex-derivatives","ETHF0:USTF0",1743675735098,8.84817531,1805.1,1805.0,0.10327404]
["bitfinex-derivatives","ETHF0:USTF0",1743675735299,8.84817531,1805.1,1805.0,14.99416137]
["bitfinex-derivatives","ETHF0:USTF0",1743675735499,8.84817531,1805.1,1805.0,16.10228137]
["bitfinex-derivatives","ETHF0:USTF0",1743675735700,8.98017819,1805.1,1805.0,16.10228137]
["bitfinex-derivatives","ETHF0:USTF0",1743675736395,8.21706257,1805.1,1805.0,16.10228137]
["bitfinex-derivatives","ETHF0:USTF0",1743675736597,9.32512257,1805.1,1805.0,14.99416137]
["bitfinex-derivatives","ETHF0:USTF0",1743675736794,9.32512257,1805.1,1805.0,16.10228137]
["bitfinex-derivatives","ETHF0:USTF0",1743675737704,4.45804486,1805.1,1805.0,18.60228137]
["bitfinex-derivatives","ETHF0:USTF0",1743675737901,4.80112257,1805.1,1805.0,16.10228137]
["bitfinex-derivatives","ETHF0:USTF0",1743675738098,3.69306257,1805.1,1805.0,16.10228137]
["bitfinex-derivatives","ETHF0:USTF0",1743675738295,0.48526257,1805.1,1805.0,18.60228137]
["bitfinex-derivatives","ETHF0:USTF0",1743675738502,1.59332257,1805.1,1805.0,18.60228137]
["bitfinex-derivatives","ETHF0:USTF0",1743675738894,1.59332257,1805.1,1805.0,18.65064285]
["bitfinex-derivatives","ETHF0:USTF0",1743675739096,1.25137475,1805.1,1805.0,16.15064285]
["bitfinex-derivatives","ETHF0:USTF0",1743675739305,1.25137475,1805.1,1805.0,18.67804898]
["bitfinex-derivatives","ETHF0:USTF0",1743675739700,0.48526257,1805.1,1805.0,18.67804898]
["bitfinex-derivatives","ETHF0:USTF0",1743675740496,0.48526257,1805.1,1805.0,23.18304898]
["bitfinex-derivatives","ETHF0:USTF0",1743675741003,4.80112257,1805.1,1805.0,16.17804898]
["bitfinex-derivatives","ETHF0:USTF0",1743675741198,4.80112257,1805.1,1805.0,15.06992898]
["bitfinex-derivatives","ETHF0:USTF0",1743675741404,6.26902257,1805.1,1805.0,16.17804898]
["bitfinex-derivatives","ETHF0:USTF0",1743675741704,7.03513475,1805.1,1805.0,15.06992898]
["bitfinex-derivatives","ETHF0:USTF0",1743675741904,7.03513475,1805.1,1805.0,16.17804898]
["bitfinex-derivatives","ETHF0:USTF0",1743675742107,5.56723475,1805.1,1805.0,16.17804898]
["bitfinex-derivatives","ETHF0:USTF0",1743675744401,8.06723475,1805.1,1804.3,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743675744606,1.10849,1804.4,1804.3,14.89088733]
["bitfinex-derivatives","ETHF0:USTF0",1743675744896,1.10849,1804.4,1804.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743675744897,3.2078,1804.5,1804.4,15.99937733]
["bitfinex-derivatives","ETHF0:USTF0",1743675745102,3.2078,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743675745302,4.45085944,1804.5,1804.4,15.99937733]
["bitfinex-derivatives","ETHF0:USTF0",1743675745511,4.45085944,1804.5,1804.4,16.04782147]
["bitfinex-derivatives","ETHF0:USTF0",1743675745712,5.55927944,1804.5,1804.4,16.04782147]
["bitfinex-derivatives","ETHF0:USTF0",1743675745903,5.55927944,1804.5,1804.4,14.93933147]
["bitfinex-derivatives","ETHF0:USTF0",1743675746508,5.55927944,1804.5,1804.4,16.36063147]
["bitfinex-derivatives","ETHF0:USTF0",1743675746707,5.55927944,1804.5,1804.4,16.38796128]
["bitfinex-derivatives","ETHF0:USTF0",1743675747303,5.55927944,1804.5,1804.4,17.49645128]
["bitfinex-derivatives","ETHF0:USTF0",1743675747508,1.24305944,1804.5,1804.4,17.49645128]
["bitfinex-derivatives","ETHF0:USTF0",1743675747708,1.24305944,1804.5,1804.4,19.99645128]
["bitfinex-derivatives","ETHF0:USTF0",1743675748107,0.47694726,1804.5,1804.4,19.99645128]
["bitfinex-derivatives","ETHF0:USTF0",1743675748608,1.24305944,1804.5,1804.4,19.99645128]
["bitfinex-derivatives","ETHF0:USTF0",1743675748909,3.2078,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743675749098,7.69011531,1805.1,1804.8,14.89088733]
["bitfinex-derivatives","ETHF0:USTF0",1743675749303,8.79818531,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743675749808,7.69011531,1805.1,1805.0,17.48668128]
["bitfinex-derivatives","ETHF0:USTF0",1743675750004,3.21611531,1805.1,1805.0,17.48668128]
["bitfinex-derivatives","ETHF0:USTF0",1743675750310,0.00831531,1805.1,1805.0,20.68718128]
["bitfinex-derivatives","ETHF0:USTF0",1743675750511,4.31571,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743675750713,4.31571,1805.4,1805.3,1.18370395]
["bitfinex-derivatives","ETHF0:USTF0",1743675751010,4.31571,1805.4,1805.3,16.07459128]
["bitfinex-derivatives","ETHF0:USTF0",1743675751707,4.31571,1805.4,1805.3,14.96666128]
["bitfinex-derivatives","ETHF0:USTF0",1743675751903,4.31571,1805.4,1805.3,0.07577395]
["bitfinex-derivatives","ETHF0:USTF0",1743675751904,6.81571,1805.4,1805.3,0.07577395]
["bitfinex-derivatives","ETHF0:USTF0",1743675752105,1.10793,1805.3,1805.2,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675752308,2.54515713,1805.3,1805.2,14.89920264]
["bitfinex-derivatives","ETHF0:USTF0",1743675752511,2.54515713,1805.3,1805.2,16.00719264]
["bitfinex-derivatives","ETHF0:USTF0",1743675752512,1.00715713,1805.3,1805.2,16.00719264]
["bitfinex-derivatives","ETHF0:USTF0",1743675752702,1.00715713,1805.3,1805.2,14.89920264]
["bitfinex-derivatives","ETHF0:USTF0",1743675753303,2.54515713,1805.3,1805.2,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675753503,2.54515713,1805.3,1805.2,14.89920264]
["bitfinex-derivatives","ETHF0:USTF0",1743675754306,2.54515713,1805.3,1805.2,14.94761935]
["bitfinex-derivatives","ETHF0:USTF0",1743675754706,4.01495713,1805.3,1805.2,14.94761935]
["bitfinex-derivatives","ETHF0:USTF0",1743675754903,4.01495713,1805.3,1805.2,14.94997133]
["bitfinex-derivatives","ETHF0:USTF0",1743675755503,1.10831,1804.8,1804.7,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743675755706,4.31611,1804.8,1804.7,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743675755910,4.31611,1804.8,1804.7,15.99916733]
["bitfinex-derivatives","ETHF0:USTF0",1743675756308,4.31611,1804.8,1804.7,14.89088733]
["bitfinex-derivatives","ETHF0:USTF0",1743675756502,1.10854,1804.4,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743675756702,1.10854,1804.4,1804.3,2.56411]
["bitfinex-derivatives","ETHF0:USTF0",1743675756911,1.10854,1804.4,1804.3,17.45499733]
["bitfinex-derivatives","ETHF0:USTF0",1743675758213,1.10854,1804.4,1804.3,16.34648733]
["bitfinex-derivatives","ETHF0:USTF0",1743675758412,1.10854,1804.4,1804.3,14.89088733]
["bitfinex-derivatives","ETHF0:USTF0",1743675758612,1.10854,1804.4,1804.2,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675758613,1.10855,1804.3,1804.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743675758915,5.03535,1804.3,1804.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743675759117,9.73615,1804.3,1804.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743675759312,15.03695301,1804.3,1803.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743675759513,4.31672,1803.7,1803.6,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743675759715,3.2078,1803.9,1803.7,14.89088733]
["bitfinex-derivatives","ETHF0:USTF0",1743675759913,4.31651,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743675760217,7.6398,1804.3,1804.2,1.10861]
["bitfinex-derivatives","ETHF0:USTF0",1743675760613,7.6398,1804.3,1804.2,15.99949733]
["bitfinex-derivatives","ETHF0:USTF0",1743675760812,7.6398,1804.3,1804.2,17.55645765]
["bitfinex-derivatives","ETHF0:USTF0",1743675761017,3.2078,1804.3,1804.2,17.55645765]
["bitfinex-derivatives","ETHF0:USTF0",1743675761213,3.64707809,1804.3,1804.2,20.78635765]
["bitfinex-derivatives","ETHF0:USTF0",1743675761413,3.64707809,1804.3,1804.2,20.81366494]
["bitfinex-derivatives","ETHF0:USTF0",1743675761613,0.43927809,1804.3,1804.2,20.81366494]
["bitfinex-derivatives","ETHF0:USTF0",1743675764221,0.43927809,1804.3,1804.2,18.31366494]
["bitfinex-derivatives","ETHF0:USTF0",1743675766117,0.43927809,1804.3,1804.2,20.81366494]
["bitfinex-derivatives","ETHF0:USTF0",1743675766317,12.6848126,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743675766525,13.7932326,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743675766731,13.7932326,1804.5,1804.4,15.99937733]
["bitfinex-derivatives","ETHF0:USTF0",1743675767024,13.12046631,1804.5,1804.4,17.49357799]
["bitfinex-derivatives","ETHF0:USTF0",1743675767622,11.58249582,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743675767826,11.58249582,1804.6,1804.5,5.70702]
["bitfinex-derivatives","ETHF0:USTF0",1743675768039,11.58249582,1804.6,1804.5,8.31042066]
["bitfinex-derivatives","ETHF0:USTF0",1743675768040,10.34474582,1804.6,1804.5,8.31042066]
["bitfinex-derivatives","ETHF0:USTF0",1743675768225,4.49042582,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743675768416,0.40358582,1804.7,1804.6,5.49536]
["bitfinex-derivatives","ETHF0:USTF0",1743675768620,5.82e-06,1804.7,1804.6,7.99536]
["bitfinex-derivatives","ETHF0:USTF0",1743675768819,1.13e-06,1804.8,1804.7,1.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743675769126,1.13e-06,1804.8,1804.7,4.41950066]
["bitfinex-derivatives","ETHF0:USTF0",1743675769329,1.13e-06,1804.8,1804.7,6.91950066]
["bitfinex-derivatives","ETHF0:USTF0",1743675770124,1.13e-06,1804.8,1804.7,6.96763522]
["bitfinex-derivatives","ETHF0:USTF0",1743675770320,35.58692444,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743675771027,35.58692444,1805.7,1805.6,1.25928522]
["bitfinex-derivatives","ETHF0:USTF0",1743675771324,4.31542,1805.9,1805.7,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743675771527,0.00831531,1805.8,1805.7,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743675771825,1.11594531,1805.8,1805.7,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1743675772036,1.11594531,1805.8,1805.7,1.63923522]
["bitfinex-derivatives","ETHF0:USTF0",1743675772523,0.00831531,1805.8,1805.7,1.63923522]
["bitfinex-derivatives","ETHF0:USTF0",1743675772718,0.00831531,1805.8,1805.7,1.25922522]
["bitfinex-derivatives","ETHF0:USTF0",1743675772920,3.21611531,1805.8,1805.7,0.15153522]
["bitfinex-derivatives","ETHF0:USTF0",1743675773124,3.21611531,1805.8,1805.7,1.25922522]
["bitfinex-derivatives","ETHF0:USTF0",1743675773422,3.21611531,1805.8,1805.7,2.65672522]
["bitfinex-derivatives","ETHF0:USTF0",1743675773423,0.00831531,1805.8,1805.7,2.65672522]
["bitfinex-derivatives","ETHF0:USTF0",1743675773623,1.11594531,1805.8,1805.7,2.65672522]
["bitfinex-derivatives","ETHF0:USTF0",1743675774426,4.32374531,1805.8,1805.7,0.15153522]
["bitfinex-derivatives","ETHF0:USTF0",1743675774928,1.11594531,1805.8,1805.7,0.15153522]
["bitfinex-derivatives","ETHF0:USTF0",1743675775129,1.11594531,1805.8,1805.7,1.25922522]
["bitfinex-derivatives","ETHF0:USTF0",1743675775325,1.11594531,1805.8,1805.7,2.78002522]
["bitfinex-derivatives","ETHF0:USTF0",1743675775529,0.00831531,1805.8,1805.7,2.78002522]
["bitfinex-derivatives","ETHF0:USTF0",1743675775727,0.00831531,1805.8,1805.7,2.828488]
["bitfinex-derivatives","ETHF0:USTF0",1743675776132,1.11594531,1805.8,1805.7,2.828488]
["bitfinex-derivatives","ETHF0:USTF0",1743675776330,1.11594531,1805.8,1805.7,0.199998]
["bitfinex-derivatives","ETHF0:USTF0",1743675776534,0.88038717,1805.7,1805.6,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675777225,3.38038717,1805.7,1805.6,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675777425,4.08288717,1805.7,1805.6,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675778635,10.04688717,1805.7,1805.6,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675779929,10.47798565,1805.7,1805.6,5.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743675780135,1.10812,1805.0,1804.9,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1743675780327,1.10818,1804.9,1804.8,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743675780526,7.6288,1805.2,1804.8,2.59734]
["bitfinex-derivatives","ETHF0:USTF0",1743675780728,1.10812,1805.0,1804.9,1.10818]
["bitfinex-derivatives","ETHF0:USTF0",1743675780930,1.10808,1805.1,1805.0,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743675781231,3.2078,1805.2,1805.1,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743675781828,1.10796,1805.3,1805.2,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743675782035,8.7327,1805.4,1805.3,1.10793]
["bitfinex-derivatives","ETHF0:USTF0",1743675782229,4.3157,1805.4,1805.3,1.15639859]
["bitfinex-derivatives","ETHF0:USTF0",1743675782534,3.2078,1805.4,1805.3,1.15639859]
["bitfinex-derivatives","ETHF0:USTF0",1743675782724,1.0,1805.7,1805.3,2.84559761]
["bitfinex-derivatives","ETHF0:USTF0",1743675782928,2.10773,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743675783128,1.10781,1805.6,1805.5,1.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743675783325,2.6461,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743675783527,2.10774,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743675783732,1.0,1805.7,1805.6,1.18351761]
["bitfinex-derivatives","ETHF0:USTF0",1743675783932,2.10769,1805.7,1805.6,0.07576761]
["bitfinex-derivatives","ETHF0:USTF0",1743675784129,3.63909,1805.7,1805.6,0.07576761]
["bitfinex-derivatives","ETHF0:USTF0",1743675784532,4.07006893,1805.7,1805.6,0.07576761]
["bitfinex-derivatives","ETHF0:USTF0",1743675784934,4.07006893,1805.7,1805.6,2.62831761]
["bitfinex-derivatives","ETHF0:USTF0",1743675785637,3.63909,1805.7,1805.6,2.62831761]
["bitfinex-derivatives","ETHF0:USTF0",1743675785936,1.0,1805.7,1805.6,2.62831761]
["bitfinex-derivatives","ETHF0:USTF0",1743675787435,1.0,1805.7,1805.6,5.12831761]
["bitfinex-derivatives","ETHF0:USTF0",1743675788129,1.0,1805.7,1805.6,6.59171761]
["bitfinex-derivatives","ETHF0:USTF0",1743675788831,1.0,1805.7,1805.6,4.14024258]
["bitfinex-derivatives","ETHF0:USTF0",1743675789228,2.10769,1805.7,1805.6,4.14024258]
["bitfinex-derivatives","ETHF0:USTF0",1743675789432,3.49959,1805.7,1805.6,2.67684258]
["bitfinex-derivatives","ETHF0:USTF0",1743675789733,2.3919,1805.7,1805.6,2.67684258]
["bitfinex-derivatives","ETHF0:USTF0",1743675789935,2.3919,1805.7,1805.6,2.70408522]
["bitfinex-derivatives","ETHF0:USTF0",1743675790241,1.0,1805.7,1805.6,2.70408522]
["bitfinex-derivatives","ETHF0:USTF0",1743675792733,1.0,1805.7,1805.6,5.20408522]
["bitfinex-derivatives","ETHF0:USTF0",1743675794131,0.00831531,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743675794343,0.00831531,1805.8,1805.7,6.49859]
["bitfinex-derivatives","ETHF0:USTF0",1743675794638,0.00831531,1805.8,1805.7,8.99859]
["bitfinex-derivatives","ETHF0:USTF0",1743675794829,0.00831531,1805.8,1805.7,2.56059]
["bitfinex-derivatives","ETHF0:USTF0",1743675795031,1.53721531,1805.8,1805.7,2.71212522]
["bitfinex-derivatives","ETHF0:USTF0",1743675795435,0.00831531,1805.8,1805.7,2.75871888]
["bitfinex-derivatives","ETHF0:USTF0",1743675795735,0.00831531,1805.8,1805.7,8.46651888]
["bitfinex-derivatives","ETHF0:USTF0",1743675796242,0.00831531,1805.8,1805.7,2.75871888]
["bitfinex-derivatives","ETHF0:USTF0",1743675796638,0.00831531,1805.8,1805.7,5.25871888]
["bitfinex-derivatives","ETHF0:USTF0",1743675797540,0.44206007,1805.8,1805.7,5.25871888]
["bitfinex-derivatives","ETHF0:USTF0",1743675797842,0.44206007,1805.8,1805.7,2.75871888]
["bitfinex-derivatives","ETHF0:USTF0",1743675798741,1.88186007,1805.8,1805.7,2.75871888]
["bitfinex-derivatives","ETHF0:USTF0",1743675800038,0.44206007,1805.8,1805.7,2.75871888]
["bitfinex-derivatives","ETHF0:USTF0",1743675800545,0.44206007,1805.8,1805.7,5.25871888]
["bitfinex-derivatives","ETHF0:USTF0",1743675800935,0.44206007,1805.8,1805.7,2.75871888]
["bitfinex-derivatives","ETHF0:USTF0",1743675801842,4.75749007,1805.8,1805.7,0.19812888]
["bitfinex-derivatives","ETHF0:USTF0",1743675802043,9.06049007,1805.8,1805.7,0.19812888]
["bitfinex-derivatives","ETHF0:USTF0",1743675802241,10.56649007,1805.8,1805.7,0.19812888]
["bitfinex-derivatives","ETHF0:USTF0",1743675803547,10.56649007,1805.8,1805.7,1.30581888]
["bitfinex-derivatives","ETHF0:USTF0",1743675803747,1.54969007,1805.8,1805.7,1.30581888]
["bitfinex-derivatives","ETHF0:USTF0",1743675803942,0.44206007,1805.8,1805.7,1.30581888]
["bitfinex-derivatives","ETHF0:USTF0",1743675804137,1.54969007,1805.8,1805.7,1.30581888]
["bitfinex-derivatives","ETHF0:USTF0",1743675804342,1.90606007,1805.8,1805.7,1.30581888]
["bitfinex-derivatives","ETHF0:USTF0",1743675804551,0.44206007,1805.8,1805.7,1.30581888]
["bitfinex-derivatives","ETHF0:USTF0",1743675805243,0.44206007,1805.8,1805.7,2.69751888]
["bitfinex-derivatives","ETHF0:USTF0",1743675806937,0.44206007,1805.8,1805.7,5.19751888]
["bitfinex-derivatives","ETHF0:USTF0",1743675807141,0.00831531,1805.8,1805.7,5.19751888]
["bitfinex-derivatives","ETHF0:USTF0",1743675807348,5.31e-06,1805.8,1805.7,9.47251888]
["bitfinex-derivatives","ETHF0:USTF0",1743675809447,36.04447963,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743675809948,34.86459963,1806.6,1806.5,3.6072]
["bitfinex-derivatives","ETHF0:USTF0",1743675810163,1.3955,1807.1,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743675810164,17.02973369,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743675810449,17.02973369,1806.9,1806.8,1.30513888]
["bitfinex-derivatives","ETHF0:USTF0",1743675810852,16.31878877,1806.9,1806.8,1.30513888]
["bitfinex-derivatives","ETHF0:USTF0",1743675811152,20.63353877,1806.9,1806.8,0.19812888]
["bitfinex-derivatives","ETHF0:USTF0",1743675811342,17.71428877,1806.9,1806.8,1.30513888]
["bitfinex-derivatives","ETHF0:USTF0",1743675811755,16.31878877,1806.9,1806.8,2.72093888]
["bitfinex-derivatives","ETHF0:USTF0",1743675811955,14.99049877,1806.9,1806.8,5.22093888]
["bitfinex-derivatives","ETHF0:USTF0",1743675812254,7.80723369,1806.9,1806.8,9.49393888]
["bitfinex-derivatives","ETHF0:USTF0",1743675812454,6.52949369,1806.9,1806.8,9.49393888]
["bitfinex-derivatives","ETHF0:USTF0",1743675812951,6.52949369,1806.9,1806.8,2.72093888]
["bitfinex-derivatives","ETHF0:USTF0",1743675813655,17.84318125,1807.0,1806.8,2.72093888]
["bitfinex-derivatives","ETHF0:USTF0",1743675813656,2.60150531,1807.0,1806.8,1.61392888]
["bitfinex-derivatives","ETHF0:USTF0",1743675813947,1.49461531,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743675814551,0.90882112,1806.9,1806.7,1.11535531]
["bitfinex-derivatives","ETHF0:USTF0",1743675814744,0.00831531,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743675815548,0.00831531,1807.0,1806.9,2.57455]
["bitfinex-derivatives","ETHF0:USTF0",1743675816061,0.00831531,1807.0,1806.9,5.81365]
["bitfinex-derivatives","ETHF0:USTF0",1743675816353,0.00831531,1807.0,1806.9,3.31365]
["bitfinex-derivatives","ETHF0:USTF0",1743675816652,0.00831531,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743675816855,0.00831531,1807.0,1806.7,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675817152,0.00831531,1807.0,1806.7,1.47591531]
["bitfinex-derivatives","ETHF0:USTF0",1743675817455,1.10697,1806.9,1806.7,2.58295531]
["bitfinex-derivatives","ETHF0:USTF0",1743675817653,1.4378,1806.8,1806.7,1.11535531]
["bitfinex-derivatives","ETHF0:USTF0",1743675817847,2.54481,1806.8,1806.7,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675818352,5.75261,1806.8,1806.7,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675819154,2.76784,1806.7,1806.1,4.31519]
["bitfinex-derivatives","ETHF0:USTF0",1743675819348,1.10723,1806.5,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743675819654,1.4378,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743675819850,3.2078,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743675820954,1.1072,1806.5,1806.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675821150,3.2078,1806.6,1806.4,1.11557531]
["bitfinex-derivatives","ETHF0:USTF0",1743675821358,3.2078,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743675821559,1.1072,1806.5,1806.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675821762,2.6139,1806.5,1806.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675822954,2.6139,1806.5,1806.4,1.11557531]
["bitfinex-derivatives","ETHF0:USTF0",1743675822955,1.5067,1806.5,1806.4,1.11557531]
["bitfinex-derivatives","ETHF0:USTF0",1743675824250,2.6139,1806.5,1806.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675824456,1.5067,1806.5,1806.4,1.11557531]
["bitfinex-derivatives","ETHF0:USTF0",1743675824657,2.6139,1806.5,1806.4,1.11557531]
["bitfinex-derivatives","ETHF0:USTF0",1743675825356,2.6139,1806.5,1806.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675825555,0.7013,1806.9,1806.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675825759,1.5027,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743675827661,2.60971,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743675828159,1.5027,1806.8,1806.6,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743675828359,1.5027,1806.8,1806.6,2.52069]
["bitfinex-derivatives","ETHF0:USTF0",1743675828658,2.60976,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743675828964,1.10714,1806.6,1806.5,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1743675829263,0.7195,1806.7,1806.5,4.31495]
["bitfinex-derivatives","ETHF0:USTF0",1743675829464,0.7195,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743675829670,0.7195,1806.7,1806.6,2.52254]
["bitfinex-derivatives","ETHF0:USTF0",1743675830463,0.7195,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743675830762,1.82657,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743675830961,1.10714,1806.6,1806.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1743675831163,1.10714,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675831457,1.10714,1806.6,1806.5,4.315]
["bitfinex-derivatives","ETHF0:USTF0",1743675831962,1.1072,1806.5,1806.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675832357,0.7195,1806.7,1806.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675832759,1.1072,1806.5,1806.4,1.11551531]
["bitfinex-derivatives","ETHF0:USTF0",1743675833265,4.31498,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743675833960,3.2078,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743675834263,0.7195,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743675835358,1.10702,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743675835866,1.10707,1806.7,1806.6,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1743675836165,1.10712,1806.7,1806.6,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1743675836765,4.16391,1806.9,1806.5,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743675837064,3.2078,1806.8,1806.4,2.24531531]
["bitfinex-derivatives","ETHF0:USTF0",1743675837257,4.31485,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743675837462,1.10705,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743675837966,1.10707,1806.7,1806.6,2.5974]
["bitfinex-derivatives","ETHF0:USTF0",1743675838268,1.10711,1806.7,1806.6,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1743675838464,1.10704,1806.8,1806.7,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743675838655,2.50339,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743675839262,1.80209,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743675839559,0.6951,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743675839865,0.00831531,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743675841467,0.00831531,1807.0,1806.9,10.99775]
["bitfinex-derivatives","ETHF0:USTF0",1743675841965,1e-08,1807.0,1806.9,10.99775]
["bitfinex-derivatives","ETHF0:USTF0",1743675845370,1e-08,1807.0,1806.9,6.81475]
["bitfinex-derivatives","ETHF0:USTF0",1743675845670,1e-08,1807.0,1806.9,10.98475]
["bitfinex-derivatives","ETHF0:USTF0",1743675846471,1e-08,1807.0,1806.9,8.48475]
["bitfinex-derivatives","ETHF0:USTF0",1743675848566,2.50000001,1807.0,1806.7,1.536]
["bitfinex-derivatives","ETHF0:USTF0",1743675848770,1.10712,1806.7,1806.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743675848968,1.4042,1806.6,1806.5,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743675849673,1.4042,1806.6,1806.5,2.52015]
["bitfinex-derivatives","ETHF0:USTF0",1743675851568,1.4042,1806.6,1806.4,1.11555531]
["bitfinex-derivatives","ETHF0:USTF0",1743675851776,1.1072,1806.5,1806.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675851971,9.1937,1806.5,1806.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675852172,10.5865,1806.5,1806.0,2.76871]
["bitfinex-derivatives","ETHF0:USTF0",1743675852474,1.10737,1806.3,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743675852663,1.3875,1806.2,1806.1,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743675852861,3.2078,1806.7,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743675853071,1.3875,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743675854871,1.4809,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743675855065,1.4809,1806.9,1806.5,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1743675855374,1.4809,1806.9,1806.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743675855375,1.10705,1806.8,1806.5,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743675855572,1.10705,1806.8,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743675855775,1.4809,1806.9,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743675855978,1.10706,1806.8,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743675856173,2.51226,1806.8,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743675856680,1.10715,1806.6,1806.4,5.25652531]
["bitfinex-derivatives","ETHF0:USTF0",1743675856976,1.4052,1806.5,1806.4,1.11557531]
["bitfinex-derivatives","ETHF0:USTF0",1743675858379,2.5124,1806.5,1806.4,1.11557531]
["bitfinex-derivatives","ETHF0:USTF0",1743675858973,1.4052,1806.5,1806.4,1.11557531]
["bitfinex-derivatives","ETHF0:USTF0",1743675860381,3.2078,1806.8,1806.7,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743675860575,2.58787,1806.9,1806.7,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743675860770,1.4809,1806.9,1806.7,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743675860979,1.10701,1806.8,1806.7,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743675861181,2.5879,1806.9,1806.8,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743675861677,1.10705,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743675861880,2.54085,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743675862782,1.4338,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743675863184,2.54081,1806.8,1806.7,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743675863783,1.1072,1806.5,1806.4,1.11552531]
["bitfinex-derivatives","ETHF0:USTF0",1743675864382,2.51815,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743675866179,1.411,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743675866383,1.411,1806.6,1806.4,2.56353531]
["bitfinex-derivatives","ETHF0:USTF0",1743675866687,1.1072,1806.5,1806.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675866887,1.8376,1806.5,1806.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675867185,5.8131,1806.5,1806.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675868090,1.10744,1806.1,1806.0,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743675868888,3.29704,1806.1,1806.0,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743675869088,2.1896,1806.1,1806.0,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743675869493,1.1074,1806.2,1806.1,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1743675873486,1.5374,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743675873786,3.9219,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743675873993,1.10723,1806.5,1806.4,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743675875386,1.10738,1806.2,1806.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743675875587,1.1074,1806.2,1806.1,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743675875881,1.10735,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743675876085,2.60215,1806.3,1806.2,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743675876493,1.4948,1806.3,1806.1,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743675876786,1.10738,1806.2,1806.1,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743675878289,2.60217,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743675878886,1.4948,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743675879193,2.60212,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743675879793,3.2078,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743675880187,4.31506,1806.4,1806.3,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743675880591,3.2078,1806.4,1806.0,9.5934]
["bitfinex-derivatives","ETHF0:USTF0",1743675880792,2.62757,1806.3,1806.2,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743675881592,2.62757,1806.3,1806.1,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743675881593,1.1074,1806.2,1806.1,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743675881790,1.10743,1806.2,1806.1,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743675883598,1.1075,1806.0,1805.9,5.04715531]
["bitfinex-derivatives","ETHF0:USTF0",1743675885399,1.1075,1806.0,1805.9,6.45035531]
["bitfinex-derivatives","ETHF0:USTF0",1743675887195,1.1075,1806.0,1805.9,2.51905531]
["bitfinex-derivatives","ETHF0:USTF0",1743675887396,4.3153,1806.0,1805.9,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675890109,6.8153,1806.0,1805.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743675890301,1.10775,1805.6,1805.5,5.08529]
["bitfinex-derivatives","ETHF0:USTF0",1743675890798,1.10775,1805.6,1805.5,3.9775]
["bitfinex-derivatives","ETHF0:USTF0",1743675891198,3.2078,1805.6,1805.1,4.31582]
["bitfinex-derivatives","ETHF0:USTF0",1743675891390,3.2078,1805.6,1805.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675891391,1.83761,1805.5,1805.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675892103,8.34761,1805.5,1805.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743675892297,14.31161,1805.5,1805.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743675893601,15.70231,1805.5,1805.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743675894004,13.20231,1805.5,1805.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743675894402,13.20231,1805.5,1805.4,1.10787001]
["bitfinex-derivatives","ETHF0:USTF0",1743675894403,9.19231,1805.5,1805.4,1.10787001]
["bitfinex-derivatives","ETHF0:USTF0",1743675894904,2.49851,1805.5,1805.4,1.10787001]
["bitfinex-derivatives","ETHF0:USTF0",1743675895104,1.10781,1805.5,1805.4,1.10787001]
["bitfinex-derivatives","ETHF0:USTF0",1743675895300,1.10781,1805.5,1805.4,2.59817001]
["bitfinex-derivatives","ETHF0:USTF0",1743675895808,4.31559,1805.6,1805.5,1.10781]
["bitfinex-derivatives","ETHF0:USTF0",1743675896104,4.31559,1805.6,1805.5,2.59811]
["bitfinex-derivatives","ETHF0:USTF0",1743675896501,1.10779,1805.6,1805.5,2.59811]
["bitfinex-derivatives","ETHF0:USTF0",1743675896699,1.39901531,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743675896899,1.11600531,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743675897700,1.10775,1805.6,1805.5,1.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743675898096,1.10781,1805.5,1805.4,1.10786001]
["bitfinex-derivatives","ETHF0:USTF0",1743675898302,1.11602531,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743675898502,1.10778,1805.6,1805.5,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743675899812,1.11602531,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743675900414,1.10775,1805.6,1805.5,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743675900915,1.11604531,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743675901217,2.59014531,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743675902211,0.00831531,1805.7,1805.6,1.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743675902416,2.5814,1806.4,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743675902617,22.23481549,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743675902819,25.73679549,1806.3,1806.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743675903120,1.10738,1806.2,1806.1,2.50334]
["bitfinex-derivatives","ETHF0:USTF0",1743675903326,2.50888,1806.2,1806.1,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743675903519,1.10744,1806.1,1806.0,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743675903825,22.5981108,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743675904024,1.10744,1806.1,1805.8,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743675904222,1.10763,1805.8,1805.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743675904521,2.50905,1806.0,1805.7,1.3959]
["bitfinex-derivatives","ETHF0:USTF0",1743675904822,1.4015,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743675905916,1.10749,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743675906317,2.49939,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743675907325,1.1075,1806.0,1805.9,2.54412]
["bitfinex-derivatives","ETHF0:USTF0",1743675907512,2.4994,1806.0,1805.9,1.10752]
["bitfinex-derivatives","ETHF0:USTF0",1743675907926,1.10756,1805.9,1805.8,2.53008]
["bitfinex-derivatives","ETHF0:USTF0",1743675908119,2.49946,1805.9,1805.8,2.53008]
["bitfinex-derivatives","ETHF0:USTF0",1743675909327,2.76866,1806.1,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743675909328,1.10755,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743675909622,2.6273,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743675910016,0.00831531,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743675910425,19.17684199,1806.3,1806.2,1.10738]
["bitfinex-derivatives","ETHF0:USTF0",1743675910716,19.17684199,1806.3,1806.2,2.56138]
["bitfinex-derivatives","ETHF0:USTF0",1743675910922,19.17684199,1806.3,1806.2,5.76918]
["bitfinex-derivatives","ETHF0:USTF0",1743675911721,19.17684199,1806.3,1806.2,8.26918]
["bitfinex-derivatives","ETHF0:USTF0",1743675912134,16.64224076,1806.3,1806.2,8.26918]
["bitfinex-derivatives","ETHF0:USTF0",1743675912427,19.99379549,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743675912626,19.99379549,1807.0,1806.9,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743675912824,19.99379549,1807.0,1806.9,5.10895]
["bitfinex-derivatives","ETHF0:USTF0",1743675913628,19.99379549,1807.0,1806.9,7.60895]
["bitfinex-derivatives","ETHF0:USTF0",1743675914627,0.00831531,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743675914817,1.11518531,1807.1,1806.9,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743675915021,1.1069,1807.0,1806.8,5.82669531]
["bitfinex-derivatives","ETHF0:USTF0",1743675915322,1.10691,1807.0,1806.8,1.87468531]
["bitfinex-derivatives","ETHF0:USTF0",1743675915525,1.4522,1806.9,1806.8,1.87468531]
["bitfinex-derivatives","ETHF0:USTF0",1743675915721,2.55915,1806.9,1806.8,0.76771531]
["bitfinex-derivatives","ETHF0:USTF0",1743675915923,1.4522,1806.9,1806.8,1.87472531]
["bitfinex-derivatives","ETHF0:USTF0",1743675916817,4.66831531,1807.1,1807.0,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743675918830,1.10695,1806.9,1806.8,1.11530531]
["bitfinex-derivatives","ETHF0:USTF0",1743675919027,1.10695,1806.9,1806.8,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675919425,1.4366,1806.9,1806.8,1.11532531]
["bitfinex-derivatives","ETHF0:USTF0",1743675920635,2.54355,1806.9,1806.8,1.11532531]
["bitfinex-derivatives","ETHF0:USTF0",1743675920933,2.54355,1806.9,1806.8,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675921830,1.1072,1806.5,1806.4,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743675922336,11.45613,1806.7,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675922526,1.5015,1806.4,1806.3,4.31508]
["bitfinex-derivatives","ETHF0:USTF0",1743675922730,2.60876,1806.4,1806.3,4.31508]
["bitfinex-derivatives","ETHF0:USTF0",1743675923034,1.10732,1806.3,1806.2,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675923338,1.5015,1806.3,1806.2,1.11569531]
["bitfinex-derivatives","ETHF0:USTF0",1743675923931,2.60882,1806.3,1806.2,1.11569531]
["bitfinex-derivatives","ETHF0:USTF0",1743675924238,1.5015,1806.3,1806.2,1.11569531]
["bitfinex-derivatives","ETHF0:USTF0",1743675924429,9.941,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743675924430,3.977,1806.7,1806.6,1.10714]
["bitfinex-derivatives","ETHF0:USTF0",1743675924635,1.10707,1806.7,1806.6,1.10709]
["bitfinex-derivatives","ETHF0:USTF0",1743675924843,4.31483,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743675925136,3.2078,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743675925438,3.2078,1806.8,1806.4,4.26975]
["bitfinex-derivatives","ETHF0:USTF0",1743675925827,1.10712,1806.7,1806.6,1.10712]
["bitfinex-derivatives","ETHF0:USTF0",1743675926635,4.31484,1806.8,1806.7,1.10707]
["bitfinex-derivatives","ETHF0:USTF0",1743675926935,1.10707,1806.7,1806.3,7.47774]
["bitfinex-derivatives","ETHF0:USTF0",1743675927139,4.31486,1806.8,1806.4,4.2479]
["bitfinex-derivatives","ETHF0:USTF0",1743675927530,1.418,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743675927840,2.52507,1806.7,1806.6,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743675928438,1.1072,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743675929031,1.418,1806.5,1806.4,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743675929836,1.10732,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743675930233,1.5349,1806.4,1806.3,1.10729]
["bitfinex-derivatives","ETHF0:USTF0",1743675931233,9.31667,1806.6,1806.5,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743675931540,1.10722,1806.5,1806.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743675931727,2.64212,1806.5,1806.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743675932734,1.5349,1806.5,1806.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743675932941,2.6421,1806.5,1806.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743675933442,1.5349,1806.5,1806.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743675933637,2.6421,1806.5,1806.4,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743675934042,1.10727,1806.4,1806.3,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743675934239,1.4539,1806.4,1806.2,3.21611531]
["bitfinex-derivatives","ETHF0:USTF0",1743675934447,4.31512,1806.3,1806.2,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743675935136,1.10756,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743675935637,1.10763,1805.8,1805.7,1.87525]
["bitfinex-derivatives","ETHF0:USTF0",1743675935945,1.86784,1806.0,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743675936134,1.4078,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743675936440,1.4078,1805.9,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675936747,0.7181,1805.8,1805.7,1.10767]
["bitfinex-derivatives","ETHF0:USTF0",1743675936935,0.7181,1805.8,1805.7,2.54587]
["bitfinex-derivatives","ETHF0:USTF0",1743675937540,1.4078,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743675938741,2.51536,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743675941747,1.4078,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743675941941,9.94074531,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743675941942,3.21611531,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743675942143,0.00831531,1806.1,1806.0,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743675942544,3.21611531,1806.1,1805.9,2.8896]
["bitfinex-derivatives","ETHF0:USTF0",1743675942847,1.10759,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743675943042,2.2051,1806.0,1805.6,5.97706]
["bitfinex-derivatives","ETHF0:USTF0",1743675943347,1.10759,1805.9,1805.8,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743675943542,2.56099,1805.9,1805.8,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743675943748,1.10768,1805.8,1805.7,1.10766]
["bitfinex-derivatives","ETHF0:USTF0",1743675944046,1.10768,1805.8,1805.6,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1743675944047,1.10769,1805.7,1805.6,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1743675944239,1.4534,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743675944734,2.56103,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743675945245,1.4534,1805.8,1805.7,1.10769]
["bitfinex-derivatives","ETHF0:USTF0",1743675945444,3.2078,1805.9,1805.8,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743675945945,2.5284,1806.0,1805.9,1.10756]
["bitfinex-derivatives","ETHF0:USTF0",1743675946448,1.10761,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743675946638,2.52851,1805.9,1805.8,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743675947241,1.10766,1805.8,1805.7,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743675947442,3.29266,1805.8,1805.7,1.10764]
["bitfinex-derivatives","ETHF0:USTF0",1743675949258,1.10769,1805.7,1805.6,4.31552]
["bitfinex-derivatives","ETHF0:USTF0",1743675949438,2.49669,1805.7,1805.6,4.31552]
["bitfinex-derivatives","ETHF0:USTF0",1743675949644,5.70449,1805.7,1805.6,1.10772]
["bitfinex-derivatives","ETHF0:USTF0",1743675953146,5.70449,1805.7,1805.5,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1743675953147,1.1078,1805.6,1805.5,1.10776]
["bitfinex-derivatives","ETHF0:USTF0",1743675953341,1.10793,1805.4,1805.3,1.10791]
["bitfinex-derivatives","ETHF0:USTF0",1743675954042,1.4724,1805.4,1805.1,2.9122]
["bitfinex-derivatives","ETHF0:USTF0",1743675954243,4.31579,1805.2,1805.1,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743675954442,1.10812,1805.0,1804.9,0.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743675955243,1.10824,1804.8,1804.7,57.68167]
["bitfinex-derivatives","ETHF0:USTF0",1743675955446,1.10824,1804.8,1804.7,57.6817]
["bitfinex-derivatives","ETHF0:USTF0",1743675955648,1.10824,1804.8,1804.7,1.8467]
["bitfinex-derivatives","ETHF0:USTF0",1743675956151,1.10824,1804.8,1804.7,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743675956354,1.10824,1804.8,1804.1,55.84]
["bitfinex-derivatives","ETHF0:USTF0",1743675956355,1.10856,1804.3,1804.1,55.84]
["bitfinex-derivatives","ETHF0:USTF0",1743675956549,1.10856,1804.3,1804.2,2.58157]
["bitfinex-derivatives","ETHF0:USTF0",1743675956848,1.10856,1804.3,1804.2,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743675957051,1.10861,1804.2,1804.1,0.7384]
["bitfinex-derivatives","ETHF0:USTF0",1743675957248,1.10867,1804.1,1804.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743675957448,2.54147,1804.1,1804.0,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743675958352,2.54147,1804.1,1804.0,2.58173]
["bitfinex-derivatives","ETHF0:USTF0",1743675958651,0.7087,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743675958848,1.4328,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743675959048,1.4328,1804.7,1804.4,3.32067]
["bitfinex-derivatives","ETHF0:USTF0",1743675959250,2.14,1804.7,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743675959549,3.2078,1804.6,1804.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743675959754,1.4328,1804.5,1804.2,2.59859]
["bitfinex-derivatives","ETHF0:USTF0",1743675960057,1.10855,1804.3,1804.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743675960459,1.10855,1804.3,1804.2,2.59861]
["bitfinex-derivatives","ETHF0:USTF0",1743675960757,2.54127,1804.5,1804.3,1.10855]
["bitfinex-derivatives","ETHF0:USTF0",1743675960949,1.4328,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743675961243,2.54126,1804.5,1804.3,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743675961447,2.54122,1804.5,1804.4,1.10849]
["bitfinex-derivatives","ETHF0:USTF0",1743675961643,2.54122,1804.5,1804.2,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743675962049,4.31619,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743675962250,5.79905,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743675962558,1.10837,1804.6,1804.5,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743675962759,1.4829,1804.7,1804.6,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743675963649,1.4829,1804.7,1804.6,2.50866]
["bitfinex-derivatives","ETHF0:USTF0",1743675964048,1.10825,1804.8,1804.6,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743675964262,1.10825,1804.8,1804.7,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743675964455,1.1083,1804.7,1804.6,2.50863]
["bitfinex-derivatives","ETHF0:USTF0",1743675964654,3.2078,1804.9,1804.8,1.10824]
["bitfinex-derivatives","ETHF0:USTF0",1743675964953,0.00831531,1805.1,1805.0,1.10812]
["bitfinex-derivatives","ETHF0:USTF0",1743675965155,1.10812,1805.0,1804.9,1.10815]
["bitfinex-derivatives","ETHF0:USTF0",1743675965450,2.77067,1804.8,1804.3,2.77137]
["bitfinex-derivatives","ETHF0:USTF0",1743675965656,0.7177,1804.7,1804.6,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743675965854,2.2178,1804.7,1804.5,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743675966054,1.10842,1804.5,1804.4,2.50874]
["bitfinex-derivatives","ETHF0:USTF0",1743675966249,1.10838,1804.6,1804.5,1.10836]
["bitfinex-derivatives","ETHF0:USTF0",1743675966555,2.55698,1804.6,1804.5,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743675966754,1.10842,1804.5,1804.4,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743675967061,2.55702,1804.5,1804.4,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743675968258,1.10867,1804.1,1804.0,1.10869]
["bitfinex-derivatives","ETHF0:USTF0",1743675968457,1.10867,1804.1,1803.8,2.77204]
["bitfinex-derivatives","ETHF0:USTF0",1743675968458,1.10885,1803.9,1803.8,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1743675968659,3.25726,1804.0,1803.9,1.10879]
["bitfinex-derivatives","ETHF0:USTF0",1743675968961,1.11713531,1803.9,1803.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743675969157,2.56573531,1803.9,1803.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743675970062,1.45691531,1803.9,1803.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743675970858,2.56570531,1803.9,1803.7,2.56987]
["bitfinex-derivatives","ETHF0:USTF0",1743675971058,2.56570531,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743675971266,2.56570531,1803.9,1803.7,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1743675971562,1.10885,1803.8,1803.7,2.59907]
["bitfinex-derivatives","ETHF0:USTF0",1743675971862,1.4309,1803.8,1803.7,2.59907]
["bitfinex-derivatives","ETHF0:USTF0",1743675972051,2.53975,1803.8,1803.7,2.59907]
["bitfinex-derivatives","ETHF0:USTF0",1743675972661,1.4309,1803.8,1803.7,2.59907]
["bitfinex-derivatives","ETHF0:USTF0",1743675972855,2.53975,1803.8,1803.7,2.59907]
["bitfinex-derivatives","ETHF0:USTF0",1743675973459,2.53975,1803.8,1803.7,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743675973759,1.10898,1803.6,1803.5,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743675973967,1.10898,1803.6,1803.3,5.98071]
["bitfinex-derivatives","ETHF0:USTF0",1743675973968,4.20305,1803.8,1803.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743675974265,1.10903,1803.6,1803.5,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1743675974960,2.5398,1803.8,1803.4,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743675975156,3.21611531,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743675975157,0.00831531,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743675975466,1.11710531,1803.9,1803.8,1.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743675976164,1.10885,1803.8,1803.7,2.1564]
["bitfinex-derivatives","ETHF0:USTF0",1743675976366,1.10898,1803.6,1803.5,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743675976660,1.10898,1803.6,1803.3,5.98069]
["bitfinex-derivatives","ETHF0:USTF0",1743675976661,5.8224,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743675976864,1.5057,1803.8,1803.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743675977061,1.10897,1803.7,1803.6,1.10897]
["bitfinex-derivatives","ETHF0:USTF0",1743675977266,1.10899,1803.6,1803.5,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743675977762,1.10901,1803.6,1803.4,2.63386]
["bitfinex-derivatives","ETHF0:USTF0",1743675977965,1.5057,1803.5,1803.4,2.63386]
["bitfinex-derivatives","ETHF0:USTF0",1743675978164,2.61474,1803.5,1803.4,1.5248]
["bitfinex-derivatives","ETHF0:USTF0",1743675978367,1.1091,1803.4,1803.3,1.80845]
["bitfinex-derivatives","ETHF0:USTF0",1743675978665,1.10916,1803.3,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675978974,1.10928,1803.1,1803.0,2.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743675979270,5.54687,1803.0,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675979567,3.2078,1802.5,1802.1,0.11098163]
["bitfinex-derivatives","ETHF0:USTF0",1743675979758,1.4277,1802.4,1802.3,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743675980161,1.4277,1802.4,1802.3,0.11096931]
["bitfinex-derivatives","ETHF0:USTF0",1743675980356,1.4277,1802.4,1802.3,1.22074931]
["bitfinex-derivatives","ETHF0:USTF0",1743675980661,0.00831531,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743675981468,0.00831531,1802.7,1802.3,0.11096931]
["bitfinex-derivatives","ETHF0:USTF0",1743675981668,0.00831531,1802.7,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743675981968,0.00831531,1802.7,1802.4,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743675982161,1.49291531,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743675982767,0.00831531,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743675983162,0.00831531,1802.7,1802.6,2.63709]
["bitfinex-derivatives","ETHF0:USTF0",1743675985072,0.00831531,1802.7,1802.6,5.13709]
["bitfinex-derivatives","ETHF0:USTF0",1743675985766,0.00831531,1802.7,1802.6,2.63709]
["bitfinex-derivatives","ETHF0:USTF0",1743675989065,0.00831531,1802.7,1802.5,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743675989269,1.48451531,1802.7,1802.5,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743675989468,2.59409531,1802.7,1802.5,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743675989774,1.10959,1802.6,1802.5,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743675989962,2.58579,1802.6,1802.5,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743675990165,1.4762,1802.6,1802.5,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743675990470,2.58579,1802.6,1802.5,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743675990972,1.4762,1802.6,1802.5,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743675991174,2.58579,1802.6,1802.4,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743675991369,5.4512,1802.6,1802.3,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743675991575,1.83611,1802.5,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675991873,1.485,1802.4,1802.3,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743675992078,2.59472,1802.4,1802.3,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743675992273,1.485,1802.4,1801.9,7.63541486]
["bitfinex-derivatives","ETHF0:USTF0",1743675992470,2.59473,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743675992664,1.485,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743675992865,2.59472,1802.4,1802.0,4.24417]
["bitfinex-derivatives","ETHF0:USTF0",1743675993068,1.485,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743675993267,1.485,1802.4,1802.1,2.77467]
["bitfinex-derivatives","ETHF0:USTF0",1743675993268,4.70351531,1802.7,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743675993478,1.485,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743675993868,2.59478,1802.4,1802.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743675994074,1.485,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743675994775,0.71451531,1802.7,1802.4,2.7743]
["bitfinex-derivatives","ETHF0:USTF0",1743675994977,2.12471531,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743675995572,1.41851531,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743675995971,0.00831531,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676002873,1.10959,1802.6,1802.5,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1743676003073,4.18933,1802.6,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676003276,3.2078,1802.4,1801.9,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743676003473,2.52499,1802.3,1801.9,6.15290486]
["bitfinex-derivatives","ETHF0:USTF0",1743676003683,1.4152,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743676005076,6.62295,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743676005274,2.59695,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743676005474,1.4873,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743676005880,0.00831531,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676006075,1.11784531,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676006580,0.00831531,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676006776,2.52024531,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676007277,1.41071531,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676008179,0.00831531,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676009683,5.71611531,1802.7,1802.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743676009885,1.10967,1802.5,1802.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743676010277,2.62127,1802.5,1802.4,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743676010478,1.10973,1802.4,1802.3,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743676010671,3.34983,1802.4,1802.3,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743676010879,2.2401,1802.4,1802.3,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743676011482,3.34982,1802.4,1802.3,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743676011683,2.2401,1802.4,1802.3,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743676011885,3.34982,1802.4,1802.3,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743676012386,2.2401,1802.4,1802.3,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743676012981,0.6949,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743676013186,2.099,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743676014487,0.76791531,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676015087,2.23231531,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676015783,3.34187531,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676015982,3.34187531,1802.7,1802.4,1.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743676016179,1.10961,1802.6,1802.5,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1743676016390,2.1938,1802.6,1802.2,7.41446]
["bitfinex-derivatives","ETHF0:USTF0",1743676016592,3.30343,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743676016791,3.30339,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743676017289,2.1938,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743676017684,0.00831531,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676018190,1.11784531,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676018384,0.00831531,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676018784,2.61524531,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676018982,1.50571531,1802.7,1802.4,4.7186]
["bitfinex-derivatives","ETHF0:USTF0",1743676019292,2.61527531,1802.7,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743676019687,2.61527531,1802.7,1802.5,2.60795]
["bitfinex-derivatives","ETHF0:USTF0",1743676019893,2.61527531,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676021389,1.50571531,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676021589,2.61524531,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676022990,1.50571531,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676023193,2.61524531,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676025593,1.10965,1802.5,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676025791,1.10987,1802.2,1802.1,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743676025992,1.10991,1802.1,1802.0,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1743676026289,8.9196,1802.4,1801.7,7.47314]
["bitfinex-derivatives","ETHF0:USTF0",1743676026290,6.1453,1802.4,1801.7,4.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743676026489,1.4334,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676027399,2.54324,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676027597,1.10996,1802.0,1801.9,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743676027988,7.60496,1802.0,1801.9,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743676028188,9.09676,1802.0,1801.9,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743676028402,1.11022,1801.6,1801.5,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1743676028794,1.11022,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676028993,1.4918,1801.5,1801.4,5.80993]
["bitfinex-derivatives","ETHF0:USTF0",1743676029298,1.4918,1801.5,1801.4,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1743676029698,2.60207,1801.5,1801.4,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1743676029895,0.00831531,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743676030200,1e-08,1801.7,1801.6,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1743676030394,0.7193,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676031097,0.7193,1802.2,1801.9,2.77497]
["bitfinex-derivatives","ETHF0:USTF0",1743676031098,9.06311,1802.5,1802.3,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1743676031302,1.10972,1802.4,1802.3,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1743676031708,5.78439,1802.5,1802.3,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1743676032012,1.10978,1802.3,1802.2,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676032399,1.4096,1802.4,1802.2,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676032607,1.10978,1802.3,1802.2,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676033304,6.81758,1802.3,1802.2,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676033701,8.33418,1802.3,1802.2,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676036110,8.33418,1802.3,1801.6,8.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743676036111,1.10996,1802.0,1801.9,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743676036308,3.986,1802.1,1801.7,2.77524]
["bitfinex-derivatives","ETHF0:USTF0",1743676036505,1.11025,1801.6,1801.5,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743676036704,4.001,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743676037003,1.4613,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743676037207,2.57126,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743676037411,1.4613,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743676037606,2.57126,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743676037804,2.57131,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743676038005,1.11008,1801.9,1801.8,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1743676038315,1.4866,1801.9,1801.8,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1743676038505,2.59668,1801.9,1801.6,2.77544]
["bitfinex-derivatives","ETHF0:USTF0",1743676038810,8.27768,1801.9,1801.5,4.31804]
["bitfinex-derivatives","ETHF0:USTF0",1743676039010,3.2078,1801.8,1801.3,10.18629]
["bitfinex-derivatives","ETHF0:USTF0",1743676039203,5.5026,1801.9,1801.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743676039204,1.4866,1801.7,1801.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743676039404,1.1101,1801.8,1801.4,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743676039605,1.4387,1801.8,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676039804,4.6691,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676040008,1.11004,1801.9,1801.7,2.54179]
["bitfinex-derivatives","ETHF0:USTF0",1743676040201,2.54876,1801.9,1801.7,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743676040408,2.54876,1801.9,1801.8,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743676042117,1.11008,1801.8,1801.7,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743676042307,2.54878,1801.8,1801.7,1.4317]
["bitfinex-derivatives","ETHF0:USTF0",1743676042606,1.4387,1801.8,1801.7,2.54185]
["bitfinex-derivatives","ETHF0:USTF0",1743676042811,1.11004,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743676043013,8.89723,1802.0,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676043203,8.89723,1802.0,1801.5,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743676043204,1.4532,1801.8,1801.5,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743676043408,1.1102,1801.7,1801.5,2.56763]
["bitfinex-derivatives","ETHF0:USTF0",1743676043605,2.56334,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743676043806,1.4532,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743676044005,2.56328,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743676044216,1.4532,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743676044410,1.4532,1801.8,1801.7,2.56755]
["bitfinex-derivatives","ETHF0:USTF0",1743676044607,4.6691,1802.0,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676044909,1.11016,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743676045218,1.11012,1801.8,1801.7,1.11013]
["bitfinex-derivatives","ETHF0:USTF0",1743676045414,1.11019,1801.7,1801.6,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743676045710,2.56328,1801.9,1801.7,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1743676045913,1.4532,1801.9,1801.7,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743676046115,2.56324,1801.9,1801.7,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743676046409,1.4532,1801.9,1801.6,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743676046615,1.4532,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743676048405,5.77907,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743676048605,7.26607,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743676049713,6.1561,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743676050111,0.00831531,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676050306,0.00831531,1802.1,1802.0,4.31776]
["bitfinex-derivatives","ETHF0:USTF0",1743676051710,1.11821531,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676051916,1.10996,1802.0,1801.9,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1743676052116,1.10996,1802.0,1801.8,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743676052117,1.11002,1801.9,1801.8,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743676052313,3.26618,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743676052613,3.26618,1802.0,1801.7,5.98306]
["bitfinex-derivatives","ETHF0:USTF0",1743676052614,4.02931531,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676052918,0.00831531,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676053121,0.00831531,1802.1,1802.0,2.57266]
["bitfinex-derivatives","ETHF0:USTF0",1743676053415,1.8282,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743676053614,2.7743,1802.4,1801.9,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676053914,0.6966,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743676054116,1.10989,1802.2,1802.1,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743676054414,1.10996,1802.0,1801.9,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676055316,2.62386,1802.0,1801.9,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676056915,1.5139,1802.0,1801.9,1.11833531]
["bitfinex-derivatives","ETHF0:USTF0",1743676057114,2.62386,1802.0,1801.9,1.11833531]
["bitfinex-derivatives","ETHF0:USTF0",1743676058315,1.5139,1802.0,1801.9,1.11833531]
["bitfinex-derivatives","ETHF0:USTF0",1743676059418,4.7416,1802.2,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676059722,4.7416,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676059723,7.28416,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676059925,5.85146,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676060918,1.10996,1802.0,1801.9,1.11830531]
["bitfinex-derivatives","ETHF0:USTF0",1743676061117,1.10996,1802.0,1801.9,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676064619,0.70491531,1802.3,1801.9,2.50831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676064824,0.00831531,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743676065026,1.11809531,1802.3,1802.2,2.60614]
["bitfinex-derivatives","ETHF0:USTF0",1743676066921,1.11809531,1802.3,1802.2,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743676067123,1.11809531,1802.3,1802.2,2.60614]
["bitfinex-derivatives","ETHF0:USTF0",1743676068315,1.11813531,1802.3,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676070619,1.10984,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676070824,1.10996,1802.0,1801.9,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676071720,1.10996,1802.0,1801.9,1.11831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676072623,4.31776,1802.0,1801.9,1.11831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676072926,1.10996,1802.0,1801.9,1.11831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676073722,2.51056,1802.0,1801.9,1.11831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676076317,1.4006,1802.0,1801.9,1.11831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676076526,1.414,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676076832,2.5239,1802.1,1802.0,2.55476]
["bitfinex-derivatives","ETHF0:USTF0",1743676077130,3.9527,1802.1,1802.0,2.55476]
["bitfinex-derivatives","ETHF0:USTF0",1743676078236,1.10989,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676078424,6.50394531,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743676078730,2.54694531,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743676079030,2.54689531,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743676079433,2.54689531,1802.3,1802.2,2.62934]
["bitfinex-derivatives","ETHF0:USTF0",1743676079623,1.10996,1802.0,1801.9,1.11825531]
["bitfinex-derivatives","ETHF0:USTF0",1743676080327,2.967,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676080328,1.10995,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676081030,1.10996,1802.0,1801.9,2.63780531]
["bitfinex-derivatives","ETHF0:USTF0",1743676081231,1.10996,1802.0,1801.9,1.11830531]
["bitfinex-derivatives","ETHF0:USTF0",1743676081926,1.4702,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676081927,2.58014,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676082127,4.71291531,1802.3,1802.0,2.54606]
["bitfinex-derivatives","ETHF0:USTF0",1743676082333,1.10988,1802.2,1802.1,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743676082524,1.10988,1802.2,1802.1,2.54594]
["bitfinex-derivatives","ETHF0:USTF0",1743676082723,0.00831531,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743676082921,0.00831531,1802.3,1802.2,2.54594]
["bitfinex-derivatives","ETHF0:USTF0",1743676083127,7.1678,1803.0,1802.4,2.77426]
["bitfinex-derivatives","ETHF0:USTF0",1743676083328,1.10959,1802.7,1802.6,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743676083931,1.10959,1802.7,1802.6,2.54566]
["bitfinex-derivatives","ETHF0:USTF0",1743676085830,1.10959,1802.6,1802.5,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743676086134,2.77417,1802.5,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676086335,1.10981,1802.3,1802.2,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743676086734,2.64037,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743676087632,1.10978,1802.3,1802.2,2.6417]
["bitfinex-derivatives","ETHF0:USTF0",1743676087933,1.10978,1802.3,1802.0,7.48597]
["bitfinex-derivatives","ETHF0:USTF0",1743676087934,1.10987,1802.2,1802.1,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743676088637,2.57037,1802.2,1802.1,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743676090026,2.57037,1802.2,1802.1,2.54186]
["bitfinex-derivatives","ETHF0:USTF0",1743676090227,1.84762,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743676090431,1.84762,1802.3,1802.2,2.54184]
["bitfinex-derivatives","ETHF0:USTF0",1743676090735,3.30812,1802.3,1802.2,2.54184]
["bitfinex-derivatives","ETHF0:USTF0",1743676090929,0.7571,1802.5,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743676091124,0.7571,1802.5,1802.3,2.52718]
["bitfinex-derivatives","ETHF0:USTF0",1743676091125,1.10972,1802.4,1802.3,2.52718]
["bitfinex-derivatives","ETHF0:USTF0",1743676091324,2.2833,1802.5,1802.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743676091627,2.63596,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743676093035,1.86679,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743676093236,1.10978,1802.4,1802.3,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743676093428,1.10978,1802.4,1802.3,2.52714]
["bitfinex-derivatives","ETHF0:USTF0",1743676093828,2.63598,1802.4,1802.3,2.52714]
["bitfinex-derivatives","ETHF0:USTF0",1743676097128,1.10986,1802.3,1802.2,1.10981]
["bitfinex-derivatives","ETHF0:USTF0",1743676097333,1.10989,1802.2,1802.1,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743676097533,3.26053,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743676097933,1.10984,1802.2,1802.1,2.56265]
["bitfinex-derivatives","ETHF0:USTF0",1743676098237,2.50834,1802.2,1802.1,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743676098739,1.10984,1802.2,1802.1,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743676099042,2.50834,1802.2,1802.1,2.56265]
["bitfinex-derivatives","ETHF0:USTF0",1743676099942,2.50834,1802.2,1802.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743676100541,1.1099,1802.1,1802.0,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1743676100735,1.10996,1802.0,1801.9,2.50949531]
["bitfinex-derivatives","ETHF0:USTF0",1743676101331,2.50935,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676101528,0.7522,1802.3,1802.1,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1743676101741,1.1099,1802.2,1802.1,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1743676102240,1.1099,1802.2,1802.1,1.84797]
["bitfinex-derivatives","ETHF0:USTF0",1743676102436,2.5092,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743676102756,1.10975,1802.4,1802.3,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743676103237,1.10978,1802.3,1802.2,3.21599]
["bitfinex-derivatives","ETHF0:USTF0",1743676103843,2.53728,1802.3,1802.2,2.50099]
["bitfinex-derivatives","ETHF0:USTF0",1743676104849,2.53728,1802.3,1802.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743676105044,1.10984,1802.2,1802.1,1.84798]
["bitfinex-derivatives","ETHF0:USTF0",1743676105244,2.53734,1802.2,1802.1,1.84798]
["bitfinex-derivatives","ETHF0:USTF0",1743676105744,1.1099,1802.1,1802.0,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743676105938,1.1099,1802.1,1801.9,5.04108531]
["bitfinex-derivatives","ETHF0:USTF0",1743676105939,1.10996,1802.0,1801.9,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676106145,1.10996,1802.0,1801.9,1.11833531]
["bitfinex-derivatives","ETHF0:USTF0",1743676106542,2.58546,1802.0,1801.9,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676107749,2.58546,1802.0,1801.9,1.11833531]
["bitfinex-derivatives","ETHF0:USTF0",1743676108446,3.923,1802.3,1801.9,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676108645,1.4755,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743676108845,2.58528,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743676109452,2.58528,1802.3,1802.2,2.52234]
["bitfinex-derivatives","ETHF0:USTF0",1743676110053,1.4755,1802.3,1802.2,2.52234]
["bitfinex-derivatives","ETHF0:USTF0",1743676110349,1.10974,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743676110650,2.56724,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743676113148,5.77504,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743676114153,1.10984,1802.3,1802.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743676114350,2.54434,1802.3,1802.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743676114852,1.10996,1802.1,1802.0,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743676115258,1.10996,1802.0,1801.9,1.11828531]
["bitfinex-derivatives","ETHF0:USTF0",1743676115454,5.75716,1802.0,1801.9,1.11828531]
["bitfinex-derivatives","ETHF0:USTF0",1743676116050,5.75716,1802.0,1801.9,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676116357,5.75716,1802.0,1801.5,2.77564]
["bitfinex-derivatives","ETHF0:USTF0",1743676116358,1.11021,1801.6,1801.5,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743676116651,1.11029,1801.5,1801.4,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743676116846,1.11026,1801.6,1801.4,2.60989]
["bitfinex-derivatives","ETHF0:USTF0",1743676117060,3.2078,1801.5,1800.9,11.87814274]
["bitfinex-derivatives","ETHF0:USTF0",1743676117254,1.11058,1801.0,1800.9,8.67034274]
["bitfinex-derivatives","ETHF0:USTF0",1743676117648,3.30048,1801.0,1800.9,8.67034274]
["bitfinex-derivatives","ETHF0:USTF0",1743676118044,11.76448,1801.0,1800.9,8.67034274]
["bitfinex-derivatives","ETHF0:USTF0",1743676118258,69.83991961,1801.0,1800.0,66.45194086]
["bitfinex-derivatives","ETHF0:USTF0",1743676118554,4.31893,1800.1,1800.0,52.32654086]
["bitfinex-derivatives","ETHF0:USTF0",1743676118754,8.61393,1800.1,1800.0,51.45554086]
["bitfinex-derivatives","ETHF0:USTF0",1743676118961,6.81893,1800.1,1800.0,51.45554086]
["bitfinex-derivatives","ETHF0:USTF0",1743676119258,4.393,1800.5,1800.0,51.45554086]
["bitfinex-derivatives","ETHF0:USTF0",1743676119454,3.2078,1800.6,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676119755,0.00831531,1800.4,1800.1,18.19489356]
["bitfinex-derivatives","ETHF0:USTF0",1743676119956,0.00831531,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743676120162,1e-08,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743676120465,4.414,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743676120657,9.1718,1801.4,1800.9,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1743676120847,1.11044,1801.3,1801.0,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743676121049,14.69917,1801.4,1801.0,19.30545356]
["bitfinex-derivatives","ETHF0:USTF0",1743676121245,1.11042,1801.3,1801.1,16.65999356]
["bitfinex-derivatives","ETHF0:USTF0",1743676121450,1.11042,1801.3,1801.2,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743676121655,2.77616,1801.2,1800.2,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676121960,3.2078,1800.8,1800.3,18.13579356]
["bitfinex-derivatives","ETHF0:USTF0",1743676122158,1.11092,1800.5,1800.4,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743676123455,1.11086,1800.6,1800.4,18.13579356]
["bitfinex-derivatives","ETHF0:USTF0",1743676123660,3.2078,1801.0,1800.6,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743676123855,3.2078,1801.0,1800.8,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743676124049,3.2078,1801.0,1800.9,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743676124248,3.2078,1801.0,1800.9,2.58644]
["bitfinex-derivatives","ETHF0:USTF0",1743676124462,3.2078,1801.0,1800.9,18.13579356]
["bitfinex-derivatives","ETHF0:USTF0",1743676125158,4.31838,1801.0,1800.9,18.13579356]
["bitfinex-derivatives","ETHF0:USTF0",1743676126962,3.2078,1801.0,1800.9,18.13579356]
["bitfinex-derivatives","ETHF0:USTF0",1743676127160,4.31838,1801.0,1800.9,18.13579356]
["bitfinex-derivatives","ETHF0:USTF0",1743676127664,9.57067049,1801.0,1800.9,18.13579356]
["bitfinex-derivatives","ETHF0:USTF0",1743676128659,0.00831531,1801.4,1800.9,29.34323356]
["bitfinex-derivatives","ETHF0:USTF0",1743676128956,1.11019,1801.7,1801.4,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743676129257,20.31733343,1801.8,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676129258,17.10953343,1801.8,1801.5,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1743676129450,12.72053343,1801.8,1801.5,4.6532]
["bitfinex-derivatives","ETHF0:USTF0",1743676129658,12.72053343,1801.8,1801.6,1.74482794]
["bitfinex-derivatives","ETHF0:USTF0",1743676129960,12.72884874,1801.8,1801.7,2.55555]
["bitfinex-derivatives","ETHF0:USTF0",1743676130263,12.72884874,1801.8,1801.7,4.30037794]
["bitfinex-derivatives","ETHF0:USTF0",1743676130561,12.72884874,1801.8,1801.7,7.50817794]
["bitfinex-derivatives","ETHF0:USTF0",1743676131357,0.00831531,1801.8,1801.7,7.50817794]
["bitfinex-derivatives","ETHF0:USTF0",1743676131557,0.00831531,1801.8,1801.7,10.00817794]
["bitfinex-derivatives","ETHF0:USTF0",1743676132066,0.00831531,1801.8,1801.7,7.50817794]
["bitfinex-derivatives","ETHF0:USTF0",1743676132366,1.11839531,1801.8,1801.7,11.39802956]
["bitfinex-derivatives","ETHF0:USTF0",1743676132667,0.00831531,1801.8,1801.7,7.50817794]
["bitfinex-derivatives","ETHF0:USTF0",1743676133059,0.00831531,1801.8,1801.7,10.00817794]
["bitfinex-derivatives","ETHF0:USTF0",1743676133560,0.00831531,1801.8,1801.7,14.37717794]
["bitfinex-derivatives","ETHF0:USTF0",1743676133759,7.72884712,1801.9,1801.8,2.85490794]
["bitfinex-derivatives","ETHF0:USTF0",1743676135364,7.72884712,1801.9,1801.8,3.59350794]
["bitfinex-derivatives","ETHF0:USTF0",1743676135669,13.43664712,1801.9,1801.5,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676135965,1.11021,1801.6,1801.5,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676136263,5.48621,1801.6,1801.5,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676136464,6.38051,1801.6,1801.5,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676136767,6.38051,1801.6,1801.5,1.75314325]
["bitfinex-derivatives","ETHF0:USTF0",1743676136768,1.11021,1801.6,1801.5,1.75314325]
["bitfinex-derivatives","ETHF0:USTF0",1743676136967,5.48521,1801.6,1801.5,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676137467,8.87951,1801.6,1801.5,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676138964,13.7333,1801.6,1801.1,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743676139168,17.21664,1801.6,1801.1,3.21322794]
["bitfinex-derivatives","ETHF0:USTF0",1743676139468,1.11039,1801.3,1801.2,2.85523794]
["bitfinex-derivatives","ETHF0:USTF0",1743676139864,1.11039,1801.3,1801.2,1.74482794]
["bitfinex-derivatives","ETHF0:USTF0",1743676140064,1.11039,1801.3,1801.2,2.85527794]
["bitfinex-derivatives","ETHF0:USTF0",1743676140373,1.11039,1801.3,1801.2,2.85526794]
["bitfinex-derivatives","ETHF0:USTF0",1743676140670,1.11045,1801.2,1801.1,2.58719531]
["bitfinex-derivatives","ETHF0:USTF0",1743676140863,1.11045,1801.2,1801.1,4.33202325]
["bitfinex-derivatives","ETHF0:USTF0",1743676141270,4.31825,1801.2,1801.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676141468,3.2078,1801.2,1801.1,2.86366325]
["bitfinex-derivatives","ETHF0:USTF0",1743676141673,4.36,1801.3,1801.1,1.75314325]
["bitfinex-derivatives","ETHF0:USTF0",1743676141873,5.47039,1801.3,1801.2,1.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743676142564,5.47039,1801.3,1801.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676142565,1.11045,1801.2,1801.1,1.11883531]
["bitfinex-derivatives","ETHF0:USTF0",1743676142762,3.2078,1801.4,1801.2,2.85527794]
["bitfinex-derivatives","ETHF0:USTF0",1743676142967,1.11039,1801.3,1801.2,2.85527794]
["bitfinex-derivatives","ETHF0:USTF0",1743676143163,1.11039,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743676143366,1.11039,1801.3,1801.2,1.74482794]
["bitfinex-derivatives","ETHF0:USTF0",1743676144265,1.11045,1801.2,1801.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676144467,1.11045,1801.2,1801.1,1.75314325]
["bitfinex-derivatives","ETHF0:USTF0",1743676144866,3.2078,1801.4,1801.1,1.75314325]
["bitfinex-derivatives","ETHF0:USTF0",1743676145068,1.11041,1801.3,1801.2,1.74482794]
["bitfinex-derivatives","ETHF0:USTF0",1743676145468,1.11041,1801.3,1801.2,2.85527794]
["bitfinex-derivatives","ETHF0:USTF0",1743676145667,13.5428,1801.6,1801.2,1.74482794]
["bitfinex-derivatives","ETHF0:USTF0",1743676145873,1.11033,1801.4,1801.3,1.74482794]
["bitfinex-derivatives","ETHF0:USTF0",1743676147066,1.11033,1801.4,1801.3,2.85521794]
["bitfinex-derivatives","ETHF0:USTF0",1743676147676,1.11027,1801.5,1801.3,1.74482794]
["bitfinex-derivatives","ETHF0:USTF0",1743676147877,4.31804,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743676148175,4.361,1801.7,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743676148176,1.11009,1801.8,1801.7,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743676148370,4.31784,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743676148567,4.31784,1801.9,1801.7,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743676148768,4.31784,1801.9,1801.7,2.85494794]
["bitfinex-derivatives","ETHF0:USTF0",1743676149078,4.31782,1801.9,1801.8,1.74482794]
["bitfinex-derivatives","ETHF0:USTF0",1743676149274,4.31786,1801.9,1801.7,2.85497794]
["bitfinex-derivatives","ETHF0:USTF0",1743676149476,3.2078,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743676149669,15.91656217,1801.9,1801.8,2.85490794]
["bitfinex-derivatives","ETHF0:USTF0",1743676149976,12.70876217,1801.9,1801.8,2.85490794]
["bitfinex-derivatives","ETHF0:USTF0",1743676150373,13.81878217,1801.9,1801.8,2.85490794]
["bitfinex-derivatives","ETHF0:USTF0",1743676150679,12.70876217,1801.9,1801.8,2.85490794]
["bitfinex-derivatives","ETHF0:USTF0",1743676150870,12.70876217,1801.9,1801.8,6.06270794]
["bitfinex-derivatives","ETHF0:USTF0",1743676151674,12.70876217,1801.9,1801.8,12.90270794]
["bitfinex-derivatives","ETHF0:USTF0",1743676152269,12.70876217,1801.9,1801.8,4.95262794]
["bitfinex-derivatives","ETHF0:USTF0",1743676152469,1.11015,1801.7,1801.6,5.05877]
["bitfinex-derivatives","ETHF0:USTF0",1743676152778,1.11014,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743676152982,1.11014,1801.8,1801.7,2.85497794]
["bitfinex-derivatives","ETHF0:USTF0",1743676153672,1.11014,1801.8,1801.7,4.32267794]
["bitfinex-derivatives","ETHF0:USTF0",1743676154071,13.60326217,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743676154272,12.70876217,1801.9,1801.8,2.85490794]
["bitfinex-derivatives","ETHF0:USTF0",1743676154480,13.81878217,1801.9,1801.8,1.74482794]
["bitfinex-derivatives","ETHF0:USTF0",1743676154671,13.81878217,1801.9,1801.8,2.85490794]
["bitfinex-derivatives","ETHF0:USTF0",1743676155176,13.81878217,1801.9,1801.8,1.74482794]
["bitfinex-derivatives","ETHF0:USTF0",1743676155369,13.81878217,1801.9,1801.8,2.85490794]
["bitfinex-derivatives","ETHF0:USTF0",1743676155880,12.70876217,1801.9,1801.8,2.85490794]
["bitfinex-derivatives","ETHF0:USTF0",1743676156675,13.81878217,1801.9,1801.8,1.74482794]
["bitfinex-derivatives","ETHF0:USTF0",1743676157067,1.11008,1801.8,1801.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743676157269,14.71333217,1801.9,1801.8,2.85490794]
["bitfinex-derivatives","ETHF0:USTF0",1743676157469,13.81883217,1801.9,1801.8,2.85490794]
["bitfinex-derivatives","ETHF0:USTF0",1743676157666,1.11008,1801.8,1801.7,1.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743676157879,1.11008,1801.8,1801.7,3.21252794]
["bitfinex-derivatives","ETHF0:USTF0",1743676158776,1.11008,1801.8,1801.7,4.32267794]
["bitfinex-derivatives","ETHF0:USTF0",1743676159081,13.81883217,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743676159277,13.81883217,1801.9,1801.8,1.74482794]
["bitfinex-derivatives","ETHF0:USTF0",1743676159772,13.81883217,1801.9,1801.8,2.85490794]
["bitfinex-derivatives","ETHF0:USTF0",1743676159977,12.70876217,1801.9,1801.8,2.85490794]
["bitfinex-derivatives","ETHF0:USTF0",1743676160181,6.35911652,1801.9,1801.8,2.85490794]
["bitfinex-derivatives","ETHF0:USTF0",1743676161780,6.35911652,1801.9,1801.8,6.06270794]
["bitfinex-derivatives","ETHF0:USTF0",1743676162880,6.35911652,1801.9,1801.8,8.56270794]
["bitfinex-derivatives","ETHF0:USTF0",1743676163281,8.47882203,1801.9,1801.8,8.56270794]
["bitfinex-derivatives","ETHF0:USTF0",1743676163575,8.47882203,1801.9,1801.8,2.85490794]
["bitfinex-derivatives","ETHF0:USTF0",1743676163782,9.58884203,1801.9,1801.8,2.85490794]
["bitfinex-derivatives","ETHF0:USTF0",1743676163983,8.47882203,1801.9,1801.8,2.85490794]
["bitfinex-derivatives","ETHF0:USTF0",1743676165380,9.58884203,1801.9,1801.8,2.85490794]
["bitfinex-derivatives","ETHF0:USTF0",1743676165681,8.47882203,1801.9,1801.8,2.85490794]
["bitfinex-derivatives","ETHF0:USTF0",1743676167482,9.58884203,1801.9,1801.8,2.85490794]
["bitfinex-derivatives","ETHF0:USTF0",1743676167681,9.58884203,1801.9,1801.7,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1743676167682,1.11008,1801.8,1801.7,2.5778]
["bitfinex-derivatives","ETHF0:USTF0",1743676167984,1.11008,1801.8,1801.7,3.21252794]
["bitfinex-derivatives","ETHF0:USTF0",1743676168186,2.00488,1801.8,1801.7,3.21252794]
["bitfinex-derivatives","ETHF0:USTF0",1743676169880,2.00488,1801.8,1801.1,3.21611531]
["bitfinex-derivatives","ETHF0:USTF0",1743676169881,1.11031,1801.5,1801.1,3.21611531]
["bitfinex-derivatives","ETHF0:USTF0",1743676170088,4.31805,1801.6,1801.4,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743676170378,1.11025,1801.6,1801.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743676170584,6.87786,1801.8,1801.5,3.26592794]
["bitfinex-derivatives","ETHF0:USTF0",1743676170786,4.31801,1801.6,1801.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743676171385,1.11021,1801.6,1801.5,3.26592794]
["bitfinex-derivatives","ETHF0:USTF0",1743676172480,1.11021,1801.6,1801.5,4.37619794]
["bitfinex-derivatives","ETHF0:USTF0",1743676172684,1.11019,1801.7,1801.6,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743676172882,1.11021,1801.6,1801.5,2.63133]
["bitfinex-derivatives","ETHF0:USTF0",1743676173283,1.11021,1801.6,1801.5,3.26592794]
["bitfinex-derivatives","ETHF0:USTF0",1743676174686,1.11021,1801.6,1801.5,4.37619794]
["bitfinex-derivatives","ETHF0:USTF0",1743676175079,1.11021,1801.6,1801.5,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743676175390,1.11021,1801.6,1801.5,3.26592794]
["bitfinex-derivatives","ETHF0:USTF0",1743676177489,1.11082,1800.6,1800.5,4.31865]
["bitfinex-derivatives","ETHF0:USTF0",1743676177680,1.11082,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676177981,1.11082,1800.6,1800.5,3.81773794]
["bitfinex-derivatives","ETHF0:USTF0",1743676178186,1.11082,1800.6,1800.5,2.02153794]
["bitfinex-derivatives","ETHF0:USTF0",1743676179378,1.11089,1800.5,1800.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676179576,2.00739,1800.5,1800.4,0.61825325]
["bitfinex-derivatives","ETHF0:USTF0",1743676179780,5.55477,1800.4,1799.5,26.34443403]
["bitfinex-derivatives","ETHF0:USTF0",1743676179980,1.11142,1799.7,1799.6,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743676180881,2.5,1799.7,1799.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743676181181,1.11163,1799.3,1799.2,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743676182585,1.11979531,1799.6,1799.2,3.9559]
["bitfinex-derivatives","ETHF0:USTF0",1743676182781,0.00831531,1799.6,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743676182981,0.00831531,1799.6,1799.5,6.9355]
["bitfinex-derivatives","ETHF0:USTF0",1743676183185,1.11111,1800.2,1799.6,2.77861]
["bitfinex-derivatives","ETHF0:USTF0",1743676183384,10.62447124,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676183593,0.02447124,1799.9,1799.8,4.3191]
["bitfinex-derivatives","ETHF0:USTF0",1743676184391,1e-08,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743676184588,1e-08,1800.0,1799.9,6.51586]
["bitfinex-derivatives","ETHF0:USTF0",1743676184789,1e-08,1800.0,1799.9,9.01586]
["bitfinex-derivatives","ETHF0:USTF0",1743676185184,1e-08,1800.0,1799.9,14.83986]
["bitfinex-derivatives","ETHF0:USTF0",1743676185591,1e-08,1800.0,1799.9,15.39586]
["bitfinex-derivatives","ETHF0:USTF0",1743676186487,1e-08,1800.0,1799.9,14.83986]
["bitfinex-derivatives","ETHF0:USTF0",1743676187193,1.11119001,1800.0,1799.9,5.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743676187391,1.11119001,1800.0,1799.9,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743676188099,1.11119001,1800.0,1799.9,3.30806]
["bitfinex-derivatives","ETHF0:USTF0",1743676188302,1e-08,1800.0,1799.9,3.30806]
["bitfinex-derivatives","ETHF0:USTF0",1743676188498,1.11119001,1800.0,1799.9,3.30806]
["bitfinex-derivatives","ETHF0:USTF0",1743676188698,1e-08,1800.0,1799.9,3.30806]
["bitfinex-derivatives","ETHF0:USTF0",1743676189502,1.11119001,1800.0,1799.9,2.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743676189999,1e-08,1800.0,1799.9,3.30806]
["bitfinex-derivatives","ETHF0:USTF0",1743676190494,1e-08,1800.0,1799.9,6.51586]
["bitfinex-derivatives","ETHF0:USTF0",1743676190902,1e-08,1800.0,1799.9,9.01586]
["bitfinex-derivatives","ETHF0:USTF0",1743676191599,1e-08,1800.0,1799.9,14.83986]
["bitfinex-derivatives","ETHF0:USTF0",1743676192200,1e-08,1800.0,1799.9,9.01586]
["bitfinex-derivatives","ETHF0:USTF0",1743676193600,1e-08,1800.0,1799.9,6.51586]
["bitfinex-derivatives","ETHF0:USTF0",1743676195799,1e-08,1800.0,1799.9,9.01586]
["bitfinex-derivatives","ETHF0:USTF0",1743676197210,1e-08,1800.0,1799.9,14.83986]
["bitfinex-derivatives","ETHF0:USTF0",1743676199913,2.60135145,1800.7,1800.6,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743676200117,1.45e-06,1800.7,1800.6,4.31862]
["bitfinex-derivatives","ETHF0:USTF0",1743676200918,11.65552194,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743676201226,8.44772194,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743676201821,8.44772194,1801.1,1801.0,2.51348]
["bitfinex-derivatives","ETHF0:USTF0",1743676202324,7.29587194,1801.1,1801.0,2.51348]
["bitfinex-derivatives","ETHF0:USTF0",1743676203218,0.45578786,1801.1,1801.0,5.01348]
["bitfinex-derivatives","ETHF0:USTF0",1743676203417,3.17e-06,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676203622,3.17e-06,1801.2,1801.1,5.03002]
["bitfinex-derivatives","ETHF0:USTF0",1743676203824,12.70876217,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743676203825,11.54624534,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743676204130,3.76480534,1801.5,1801.4,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1743676204331,1.10976,1802.4,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676204332,14.84062233,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676205122,14.84062233,1802.2,1802.0,1.11822531]
["bitfinex-derivatives","ETHF0:USTF0",1743676205629,14.84062233,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676206230,14.84062233,1802.2,1802.1,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743676207822,0.00831531,1802.3,1802.1,2.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743676208027,0.00831531,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743676209125,0.00831531,1802.3,1802.2,2.50834]
["bitfinex-derivatives","ETHF0:USTF0",1743676211228,5.31e-06,1802.3,1802.2,5.00834]
["bitfinex-derivatives","ETHF0:USTF0",1743676211433,5.31e-06,1802.3,1802.2,2.50834]
["bitfinex-derivatives","ETHF0:USTF0",1743676211934,5.31e-06,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676211935,1.10980531,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676212225,5.31e-06,1802.3,1802.2,4.31764]
["bitfinex-derivatives","ETHF0:USTF0",1743676212430,5.31e-06,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743676213131,1.10978531,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743676213726,5.31e-06,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743676213928,1.10979531,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743676214431,1.10984,1802.2,1802.1,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743676214632,1.4531,1802.2,1802.1,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743676215729,5.31e-06,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743676216123,5.31e-06,1802.3,1802.2,2.62764]
["bitfinex-derivatives","ETHF0:USTF0",1743676217330,1.10984,1802.2,1802.0,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676217626,4.3177,1802.1,1802.0,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676218033,1.4293,1802.2,1802.0,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676218227,5.31e-06,1802.3,1802.0,1.52611531]
["bitfinex-derivatives","ETHF0:USTF0",1743676218433,5.31e-06,1802.3,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676218729,1.1099,1802.1,1802.0,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676218930,1.3992,1802.2,1802.0,1.11822531]
["bitfinex-derivatives","ETHF0:USTF0",1743676219131,2.50904,1802.2,1802.1,2.571]
["bitfinex-derivatives","ETHF0:USTF0",1743676219431,1.10983531,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743676219634,1.10983531,1802.3,1802.2,2.57094]
["bitfinex-derivatives","ETHF0:USTF0",1743676220826,5.31e-06,1802.3,1802.2,2.57094]
["bitfinex-derivatives","ETHF0:USTF0",1743676221532,5.31e-06,1802.3,1802.2,5.77874]
["bitfinex-derivatives","ETHF0:USTF0",1743676222936,5.31e-06,1802.3,1802.2,8.27874]
["bitfinex-derivatives","ETHF0:USTF0",1743676223328,10.571929,1803.0,1802.2,13.5481]
["bitfinex-derivatives","ETHF0:USTF0",1743676223533,10.571929,1803.0,1802.9,4.31721]
["bitfinex-derivatives","ETHF0:USTF0",1743676223731,14.69122063,1803.3,1803.1,1.10924]
["bitfinex-derivatives","ETHF0:USTF0",1743676223933,11.57589261,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676224231,12.68508261,1803.3,1803.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743676224430,14.36512091,1803.3,1803.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743676225335,13.25596091,1803.3,1803.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743676225535,15.21456131,1803.3,1803.2,2.49652]
["bitfinex-derivatives","ETHF0:USTF0",1743676225938,15.77853945,1803.3,1803.2,2.49652]
["bitfinex-derivatives","ETHF0:USTF0",1743676226133,16.05575965,1803.3,1803.2,2.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743676226431,15.21369533,1803.3,1803.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743676226629,16.32285533,1803.3,1803.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743676226831,17.15715533,1803.3,1803.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743676227224,1.10922,1803.2,1803.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676227529,1.10941,1802.9,1802.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743676227728,3.46134054,1802.9,1802.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743676228031,6.26084185,1802.9,1802.8,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743676228232,6.26084185,1802.9,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676228233,1.10967,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676228531,1.10983,1802.3,1802.2,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676228837,3.40612809,1802.3,1802.2,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676229033,5.25754396,1802.3,1802.2,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676229237,6.36732396,1802.3,1802.2,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676229435,5.52562352,1802.3,1802.2,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676230039,5.52562352,1802.3,1802.2,1.52071531]
["bitfinex-derivatives","ETHF0:USTF0",1743676230237,6.20107008,1802.3,1802.2,1.52071531]
["bitfinex-derivatives","ETHF0:USTF0",1743676230941,4.25699008,1802.3,1802.2,1.52071531]
["bitfinex-derivatives","ETHF0:USTF0",1743676231139,5.36677008,1802.3,1802.2,1.52071531]
["bitfinex-derivatives","ETHF0:USTF0",1743676231540,4.69258537,1802.3,1802.2,1.52071531]
["bitfinex-derivatives","ETHF0:USTF0",1743676231741,5.36677008,1802.3,1802.2,1.52071531]
["bitfinex-derivatives","ETHF0:USTF0",1743676232145,5.36827642,1802.3,1802.2,1.52071531]
["bitfinex-derivatives","ETHF0:USTF0",1743676232346,7.90128721,1802.3,1802.2,1.52071531]
["bitfinex-derivatives","ETHF0:USTF0",1743676232538,7.90129783,1802.3,1802.2,1.52071531]
["bitfinex-derivatives","ETHF0:USTF0",1743676232844,8.73459783,1802.3,1802.2,1.52071531]
["bitfinex-derivatives","ETHF0:USTF0",1743676233238,8.45716327,1802.3,1802.2,1.52071531]
["bitfinex-derivatives","ETHF0:USTF0",1743676234337,8.45716327,1802.3,1802.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743676234338,1.1099,1802.1,1802.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743676234537,5.66538287,1802.1,1802.0,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743676234743,1.11015,1801.7,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743676234941,1.11021,1801.6,1801.5,2.54945]
["bitfinex-derivatives","ETHF0:USTF0",1743676235138,2.45789287,1801.6,1801.5,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743676235339,1.11039,1801.3,1801.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743676235537,2.45807287,1801.3,1801.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743676235836,2.45807287,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743676236037,1.11045,1801.2,1801.1,0.74631531]
["bitfinex-derivatives","ETHF0:USTF0",1743676236240,1.24601332,1801.2,1801.1,1.85683531]
["bitfinex-derivatives","ETHF0:USTF0",1743676236548,1.24601332,1801.2,1801.1,0.74631531]
["bitfinex-derivatives","ETHF0:USTF0",1743676236842,4.31506372,1801.2,1801.1,0.74631531]
["bitfinex-derivatives","ETHF0:USTF0",1743676237042,3.20461372,1801.2,1801.1,1.85683531]
["bitfinex-derivatives","ETHF0:USTF0",1743676237243,3.20461372,1801.2,1801.1,5.06463531]
["bitfinex-derivatives","ETHF0:USTF0",1743676238241,2.85766802,1801.2,1801.1,7.56463531]
["bitfinex-derivatives","ETHF0:USTF0",1743676238442,0.8439872,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743676238740,0.3468803,1801.5,1801.4,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1743676238936,0.0468803,1801.5,1801.4,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1743676239143,1.11027,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676239342,1.11024,1801.6,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676239644,1.11855531,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743676239836,0.00831531,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743676240435,0.00831531,1801.6,1801.5,3.61027]
["bitfinex-derivatives","ETHF0:USTF0",1743676241647,0.00831531,1801.6,1801.5,5.74987]
["bitfinex-derivatives","ETHF0:USTF0",1743676241947,1.10998,1802.0,1801.8,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743676242147,5.4696872,1802.2,1801.9,2.50942]
["bitfinex-derivatives","ETHF0:USTF0",1743676242335,1.10996,1802.0,1801.9,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743676242847,5.73558,1802.2,1801.9,2.50941]
["bitfinex-derivatives","ETHF0:USTF0",1743676243043,0.00831531,1802.1,1801.9,2.50941]
["bitfinex-derivatives","ETHF0:USTF0",1743676243250,0.00831531,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676243444,0.00831531,1802.1,1802.0,2.65096]
["bitfinex-derivatives","ETHF0:USTF0",1743676243645,0.00831531,1802.1,1802.0,3.40916]
["bitfinex-derivatives","ETHF0:USTF0",1743676246352,0.00831531,1802.1,1802.0,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1743676246647,1.11821531,1802.1,1802.0,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1743676246842,1.11821531,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676247052,1.77083336,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676247243,0.35510296,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676247444,0.00831531,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676248148,1.10997,1802.0,1801.9,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1743676248344,3.70922317,1802.0,1801.9,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1743676248544,1.11012,1801.8,1801.7,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743676248743,2.29367317,1801.8,1801.7,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743676248945,2.29367317,1801.8,1801.5,7.37528]
["bitfinex-derivatives","ETHF0:USTF0",1743676248946,1.11021,1801.6,1801.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743676249146,5.23599161,1801.6,1801.3,4.31815]
["bitfinex-derivatives","ETHF0:USTF0",1743676249348,1.11033,1801.4,1801.3,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1743676249654,1.94706043,1801.4,1801.3,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1743676249847,3.94419769,1801.4,1801.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676250047,1.11045,1801.2,1801.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676250243,1.94718043,1801.2,1801.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676250447,8.59862729,1801.2,1801.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676250655,8.94545003,1801.2,1801.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676250948,9.65325003,1801.2,1801.1,1.11883531]
["bitfinex-derivatives","ETHF0:USTF0",1743676251158,7.69877925,1801.2,1801.1,1.11883531]
["bitfinex-derivatives","ETHF0:USTF0",1743676251358,2.63285651,1801.2,1801.1,1.11883531]
["bitfinex-derivatives","ETHF0:USTF0",1743676251652,2.60146953,1801.2,1801.1,1.11883531]
["bitfinex-derivatives","ETHF0:USTF0",1743676251856,1.44916517,1801.2,1801.1,1.11883531]
["bitfinex-derivatives","ETHF0:USTF0",1743676252550,2.25450373,1801.2,1801.1,1.11883531]
["bitfinex-derivatives","ETHF0:USTF0",1743676253252,1.44916517,1801.2,1801.1,1.11883531]
["bitfinex-derivatives","ETHF0:USTF0",1743676253753,0.54678156,1801.2,1801.1,1.11883531]
["bitfinex-derivatives","ETHF0:USTF0",1743676255150,1.44916517,1801.2,1801.1,1.11883531]
["bitfinex-derivatives","ETHF0:USTF0",1743676255847,3.36502849,1801.2,1801.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676256050,4.81232849,1801.2,1801.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676256853,1.44916517,1801.2,1801.1,1.11883531]
["bitfinex-derivatives","ETHF0:USTF0",1743676258559,0.54678156,1801.2,1801.1,1.11883531]
["bitfinex-derivatives","ETHF0:USTF0",1743676259757,1.35403533,1801.2,1801.1,1.11883531]
["bitfinex-derivatives","ETHF0:USTF0",1743676260055,3.91585798,1801.2,1801.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676260558,4.26298731,1801.2,1801.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676260758,5.51243976,1801.2,1801.1,1.11883531]
["bitfinex-derivatives","ETHF0:USTF0",1743676260961,5.16531043,1801.2,1801.1,1.11883531]
["bitfinex-derivatives","ETHF0:USTF0",1743676261161,5.5124365,1801.2,1801.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676261356,5.51248166,1801.2,1801.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676261855,5.51248166,1801.2,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743676261856,8.01248166,1801.2,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743676262058,9.89305632,1801.2,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743676262256,15.85705632,1801.2,1801.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743676262662,1.11095,1800.4,1800.3,2.53506]
["bitfinex-derivatives","ETHF0:USTF0",1743676262856,1.11105,1800.3,1800.1,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1743676263161,2.57115,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743676263358,2.57115,1800.3,1800.1,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743676263359,3.37693693,1800.3,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743676263667,1.91686088,1800.2,1800.0,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1743676263963,1.4601,1800.1,1800.0,1.11945531]
["bitfinex-derivatives","ETHF0:USTF0",1743676264166,1.44916517,1800.1,1800.0,1.11945531]
["bitfinex-derivatives","ETHF0:USTF0",1743676264961,0.54678156,1800.1,1800.0,1.11945531]
["bitfinex-derivatives","ETHF0:USTF0",1743676265163,0.54678156,1800.1,1800.0,4.32725531]
["bitfinex-derivatives","ETHF0:USTF0",1743676266963,0.90238361,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743676267767,1.44754175,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743676268066,2.55855175,1800.3,1800.1,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743676268264,2.55855175,1800.3,1800.1,2.55753]
["bitfinex-derivatives","ETHF0:USTF0",1743676268265,1.4443,1800.2,1800.1,2.55753]
["bitfinex-derivatives","ETHF0:USTF0",1743676268667,1.44754175,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743676268865,1.44754175,1800.3,1800.2,2.55747]
["bitfinex-derivatives","ETHF0:USTF0",1743676269067,1.44754175,1800.3,1800.2,5.05747]
["bitfinex-derivatives","ETHF0:USTF0",1743676269364,4.31812,1801.5,1801.3,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743676269565,0.80387038,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743676270063,1.11034,1801.4,1801.2,2.55681]
["bitfinex-derivatives","ETHF0:USTF0",1743676270272,0.80387038,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743676270465,0.81218569,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743676270658,0.00831531,1801.5,1801.4,3.61033]
["bitfinex-derivatives","ETHF0:USTF0",1743676270862,0.75078623,1802.0,1801.7,2.77531]
["bitfinex-derivatives","ETHF0:USTF0",1743676271060,21.20088905,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676271579,19.88087905,1802.1,1802.0,5.07856]
["bitfinex-derivatives","ETHF0:USTF0",1743676272169,19.88087905,1802.1,1802.0,2.57856]
["bitfinex-derivatives","ETHF0:USTF0",1743676272367,0.00831531,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676273670,0.00831531,1802.2,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676273964,1.11008,1801.8,1801.5,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743676274171,1.4454,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743676275061,3.30576137,1801.7,1801.5,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743676275271,1.86044211,1801.6,1801.1,3.21611531]
["bitfinex-derivatives","ETHF0:USTF0",1743676275465,1.4454,1801.5,1801.2,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743676275769,2.55569,1801.5,1801.3,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743676275966,2.55569,1801.5,1801.2,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743676276164,0.75049648,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743676276366,2.19859648,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743676276869,2.19910521,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743676278167,2.19910521,1801.4,1801.2,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743676278369,0.75100521,1801.3,1801.1,1.11881531]
["bitfinex-derivatives","ETHF0:USTF0",1743676278573,5.76635,1801.2,1801.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676278765,6.8644823,1801.2,1801.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676278965,6.8644823,1801.2,1800.8,2.59538]
["bitfinex-derivatives","ETHF0:USTF0",1743676278966,11.0302023,1801.2,1800.8,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743676279166,11.0302023,1801.2,1800.8,0.11106175]
["bitfinex-derivatives","ETHF0:USTF0",1743676279167,1.11064,1800.9,1800.8,0.11106175]
["bitfinex-derivatives","ETHF0:USTF0",1743676279369,1.86164521,1800.9,1800.8,0.11106175]
["bitfinex-derivatives","ETHF0:USTF0",1743676279675,2.99625861,1800.9,1800.8,1.22176175]
["bitfinex-derivatives","ETHF0:USTF0",1743676279867,1.55435861,1800.9,1800.8,1.22176175]
["bitfinex-derivatives","ETHF0:USTF0",1743676280062,0.8033534,1800.9,1800.8,1.22176175]
["bitfinex-derivatives","ETHF0:USTF0",1743676280274,0.8033534,1800.9,1800.8,2.72316175]
["bitfinex-derivatives","ETHF0:USTF0",1743676280669,0.00831531,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743676281168,0.51053323,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743676281975,0.51053323,1801.0,1800.9,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1743676282274,0.51053323,1801.0,1800.9,5.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743676284668,0.50221792,1801.0,1800.9,7.59674]
["bitfinex-derivatives","ETHF0:USTF0",1743676284871,7.93e-06,1801.0,1800.9,7.59674]
["bitfinex-derivatives","ETHF0:USTF0",1743676285076,0.75267666,1801.5,1801.2,2.77604]
["bitfinex-derivatives","ETHF0:USTF0",1743676285276,0.75267666,1801.5,1801.4,4.31813]
["bitfinex-derivatives","ETHF0:USTF0",1743676285472,0.80428977,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743676285779,0.80428977,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743676286073,0.81260508,1801.7,1801.6,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1743676286277,0.00831531,1801.7,1801.6,4.31801]
["bitfinex-derivatives","ETHF0:USTF0",1743676286786,5.31e-06,1801.7,1801.6,6.81801]
["bitfinex-derivatives","ETHF0:USTF0",1743676287966,5.31e-06,1801.7,1801.6,12.64201]
["bitfinex-derivatives","ETHF0:USTF0",1743676288674,0.8219,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743676288982,1.5282,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743676289182,4.31718,1803.0,1802.8,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1743676289672,1.5282,1802.9,1802.8,1.10945]
["bitfinex-derivatives","ETHF0:USTF0",1743676290069,1.5282,1802.9,1802.7,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676290278,2.63764,1802.9,1802.7,1.11783531]
["bitfinex-derivatives","ETHF0:USTF0",1743676290876,1.10947,1802.8,1802.7,1.11783531]
["bitfinex-derivatives","ETHF0:USTF0",1743676291086,1.5282,1802.8,1802.7,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676291376,7.94617689,1802.8,1802.1,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1743676291582,3.2078,1802.4,1801.9,4.6626]
["bitfinex-derivatives","ETHF0:USTF0",1743676291886,3.2078,1802.4,1802.0,2.77481]
["bitfinex-derivatives","ETHF0:USTF0",1743676292090,1.10978,1802.3,1802.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743676292281,1.10978,1802.3,1802.1,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743676292585,1.10992,1802.1,1802.0,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743676292786,1.10992,1802.1,1802.0,1.11824531]
["bitfinex-derivatives","ETHF0:USTF0",1743676292987,3.2078,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676293284,3.2078,1802.2,1802.0,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676293682,3.2078,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676294483,4.31764,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676294788,3.2078,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676295484,1.1099,1802.1,1802.0,1.11823531]
["bitfinex-derivatives","ETHF0:USTF0",1743676295687,3.94616717,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676296078,4.65744961,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676296389,5.76728961,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676297086,6.22904338,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676297879,6.22904338,1802.2,1802.0,1.11825531]
["bitfinex-derivatives","ETHF0:USTF0",1743676298084,1.20012094,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676298288,1.20012094,1802.2,1802.1,2.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743676298487,1.20012094,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743676298688,1.20012094,1802.3,1802.1,2.55524]
["bitfinex-derivatives","ETHF0:USTF0",1743676298887,4.68713192,1802.3,1802.0,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676299086,1.1099,1802.1,1802.0,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676299287,1.82243098,1802.1,1802.0,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676299483,0.71253098,1802.1,1802.0,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676299681,1.20012094,1802.3,1802.0,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676299985,1.20012094,1802.1,1802.0,5.77147531]
["bitfinex-derivatives","ETHF0:USTF0",1743676300177,0.46175377,1802.2,1802.0,5.77147531]
["bitfinex-derivatives","ETHF0:USTF0",1743676300383,0.46175377,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676300986,1.57159377,1802.2,1802.0,4.66151531]
["bitfinex-derivatives","ETHF0:USTF0",1743676301192,1.57159377,1802.2,1802.0,1.45371531]
["bitfinex-derivatives","ETHF0:USTF0",1743676301787,0.46175377,1802.1,1802.0,2.56362531]
["bitfinex-derivatives","ETHF0:USTF0",1743676303582,3.6099,1802.1,1802.0,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676303786,1.11021,1801.6,1801.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743676304092,0.69865368,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743676304293,3.2078,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743676304996,3.90636381,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743676305196,7.73236553,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743676305392,6.62234553,1801.9,1801.7,1.11842531]
["bitfinex-derivatives","ETHF0:USTF0",1743676305592,1.20388172,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743676305790,0.46303143,1801.9,1801.8,2.64388]
["bitfinex-derivatives","ETHF0:USTF0",1743676306287,1.97513143,1801.9,1801.8,2.64388]
["bitfinex-derivatives","ETHF0:USTF0",1743676306997,0.46303143,1801.9,1801.8,2.64388]
["bitfinex-derivatives","ETHF0:USTF0",1743676307293,0.46303143,1801.9,1801.8,5.85168]
["bitfinex-derivatives","ETHF0:USTF0",1743676307592,0.00831531,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743676307791,0.00831531,1802.0,1801.9,2.54012]
["bitfinex-derivatives","ETHF0:USTF0",1743676308300,0.47163652,1802.0,1801.9,5.74792]
["bitfinex-derivatives","ETHF0:USTF0",1743676308794,0.00831531,1802.0,1801.9,5.74792]
["bitfinex-derivatives","ETHF0:USTF0",1743676309111,0.00831531,1802.0,1801.9,8.24792]
["bitfinex-derivatives","ETHF0:USTF0",1743676309398,1.4509,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743676309592,2.15068627,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743676309993,3.35675298,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743676310192,1.90585298,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743676310397,1.20606671,1802.6,1802.5,4.31745]
["bitfinex-derivatives","ETHF0:USTF0",1743676310703,1.20606671,1802.6,1802.5,5.19235]
["bitfinex-derivatives","ETHF0:USTF0",1743676311090,0.46387181,1802.6,1802.5,5.19235]
["bitfinex-derivatives","ETHF0:USTF0",1743676312199,0.46387181,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743676312395,0.46387181,1802.6,1802.5,4.31745]
["bitfinex-derivatives","ETHF0:USTF0",1743676312998,7.12e-06,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676313308,7.12e-06,1802.7,1802.6,4.27229]
["bitfinex-derivatives","ETHF0:USTF0",1743676313600,7.12e-06,1802.7,1802.6,6.77229]
["bitfinex-derivatives","ETHF0:USTF0",1743676314390,7.12e-06,1802.7,1802.6,4.27229]
["bitfinex-derivatives","ETHF0:USTF0",1743676316205,7.12e-06,1802.7,1802.6,6.77229]
["bitfinex-derivatives","ETHF0:USTF0",1743676319399,7.12e-06,1802.7,1802.6,4.27229]
["bitfinex-derivatives","ETHF0:USTF0",1743676319803,7.12e-06,1802.7,1802.6,2.61739]
["bitfinex-derivatives","ETHF0:USTF0",1743676319997,7.12e-06,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676319998,1.10959,1802.6,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676320200,2.77414,1802.5,1801.8,5.98294]
["bitfinex-derivatives","ETHF0:USTF0",1743676320397,1.10987,1802.2,1801.8,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743676320608,1.4165,1802.1,1802.0,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743676321106,2.11580219,1802.1,1802.0,1.10995]
["bitfinex-derivatives","ETHF0:USTF0",1743676321506,4.31756,1802.4,1802.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743676321809,2.11537787,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743676322508,3.22515787,1802.3,1802.1,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743676322706,0.69887787,1802.2,1802.1,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743676322909,2.13687787,1802.2,1802.1,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743676323703,0.851,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743676323903,0.69855682,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743676324121,1.438,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743676324300,7.12e-06,1802.7,1802.4,7.38334]
["bitfinex-derivatives","ETHF0:USTF0",1743676324701,7.12e-06,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676325812,1.56005378,1802.7,1802.5,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743676326013,3.30814555,1802.6,1802.4,1.10967]
["bitfinex-derivatives","ETHF0:USTF0",1743676326315,3.30814555,1802.6,1802.0,7.624]
["bitfinex-derivatives","ETHF0:USTF0",1743676326316,1.5146,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743676326501,7.12e-06,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676327010,7.12e-06,1802.7,1802.6,2.59749]
["bitfinex-derivatives","ETHF0:USTF0",1743676329614,7.12e-06,1802.7,1802.6,5.09749]
["bitfinex-derivatives","ETHF0:USTF0",1743676329912,7.12e-06,1802.7,1802.6,5.89329]
["bitfinex-derivatives","ETHF0:USTF0",1743676333303,7.07305,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743676333304,5.964,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743676333508,1.5304,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743676334213,1.98195202,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743676334913,9.48450152,1803.5,1803.3,1.11744531]
["bitfinex-derivatives","ETHF0:USTF0",1743676335107,0.6857095,1803.4,1803.3,1.11744531]
["bitfinex-derivatives","ETHF0:USTF0",1743676335305,2.54696152,1803.4,1803.3,1.11744531]
["bitfinex-derivatives","ETHF0:USTF0",1743676335915,2.54693659,1803.4,1803.3,1.11744531]
["bitfinex-derivatives","ETHF0:USTF0",1743676336113,1.86125202,1803.4,1803.3,1.11744531]
["bitfinex-derivatives","ETHF0:USTF0",1743676336710,1.57798773,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743676336913,3.67356009,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743676337209,1.14302885,1803.6,1803.5,4.31684]
["bitfinex-derivatives","ETHF0:USTF0",1743676337513,0.45715649,1803.6,1803.5,4.31684]
["bitfinex-derivatives","ETHF0:USTF0",1743676337917,0.00538773,1803.6,1803.5,4.31684]
["bitfinex-derivatives","ETHF0:USTF0",1743676338123,0.00538773,1803.6,1803.5,6.81684]
["bitfinex-derivatives","ETHF0:USTF0",1743676338312,25.2287323,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743676338511,25.2287323,1804.1,1803.7,2.77224]
["bitfinex-derivatives","ETHF0:USTF0",1743676338512,25.91454881,1804.1,1803.9,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743676338817,1.10882,1803.9,1803.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743676339018,1.3878,1803.8,1803.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743676339619,1.83954372,1803.8,1803.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743676340519,1.10896,1803.7,1803.5,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1743676340716,1.3983,1803.6,1803.5,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1743676341523,1.85004372,1803.6,1803.5,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1743676344820,2.95902372,1803.6,1803.5,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1743676345009,4.70682372,1803.6,1803.5,1.10902]
["bitfinex-derivatives","ETHF0:USTF0",1743676346022,1.10904,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743676346216,1.4911,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743676346824,1.94284372,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743676347522,3.05188372,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743676348823,1.94284372,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743676349119,1.56078372,1803.5,1803.4,2.59067]
["bitfinex-derivatives","ETHF0:USTF0",1743676349318,2.97798372,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743676349524,1.86894372,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743676350227,0.45174372,1803.5,1803.4,1.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743676350419,4.31672,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743676350826,4.76753677,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743676351326,3.65861677,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743676351527,0.45081677,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743676354132,1.10898,1803.6,1803.5,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743676354721,1.55979677,1803.6,1803.5,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743676354921,1.10905,1803.5,1803.4,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1743676355126,1.10903,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743676355821,1.56126632,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743676356619,0.45223632,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743676357429,1.10908,1803.5,1803.4,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743676357826,1.56131632,1803.5,1803.4,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743676358224,0.45223632,1803.5,1803.4,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743676358419,1.56127632,1803.5,1803.4,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743676360829,0.45223632,1803.5,1803.4,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743676361132,0.45223632,1803.5,1803.4,4.31686]
["bitfinex-derivatives","ETHF0:USTF0",1743676362034,0.45223632,1803.5,1803.4,6.81686]
["bitfinex-derivatives","ETHF0:USTF0",1743676362331,0.45223632,1803.5,1803.4,4.31686]
["bitfinex-derivatives","ETHF0:USTF0",1743676363035,5.006,1804.2,1803.7,5.54432]
["bitfinex-derivatives","ETHF0:USTF0",1743676363231,1.10869,1804.1,1803.9,1.10874]
["bitfinex-derivatives","ETHF0:USTF0",1743676363435,1.10869,1804.1,1804.0,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743676363935,2.61649,1804.1,1804.0,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743676364335,2.61649,1804.1,1804.0,2.61783]
["bitfinex-derivatives","ETHF0:USTF0",1743676364829,4.0078,1804.1,1803.6,2.77241]
["bitfinex-derivatives","ETHF0:USTF0",1743676365033,4.31658,1804.0,1803.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743676365233,4.31658,1804.0,1803.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743676365234,5.74498,1804.0,1803.8,1.1088]
["bitfinex-derivatives","ETHF0:USTF0",1743676365836,1.10885,1803.8,1803.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743676366233,4.31665,1803.8,1803.7,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1743676366433,3.2078,1803.8,1803.5,1.10901]
["bitfinex-derivatives","ETHF0:USTF0",1743676366626,1.10898,1803.6,1803.5,2.55351]
["bitfinex-derivatives","ETHF0:USTF0",1743676366835,2.53736,1803.7,1803.5,2.55351]
["bitfinex-derivatives","ETHF0:USTF0",1743676367030,2.53736,1803.7,1803.6,1.10898]
["bitfinex-derivatives","ETHF0:USTF0",1743676369538,1.10907,1803.5,1803.4,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743676369740,1.1091,1803.4,1803.3,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676370036,5.7166,1803.4,1803.3,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676370236,8.2166,1803.4,1803.3,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676371134,5.7166,1803.4,1803.3,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676371436,2.77301,1803.3,1802.8,1.8539]
["bitfinex-derivatives","ETHF0:USTF0",1743676371640,8.43538,1803.2,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743676371843,1.10941,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743676372733,1.10941,1802.9,1802.7,2.52539531]
["bitfinex-derivatives","ETHF0:USTF0",1743676372932,0.0083153,1803.0,1802.7,1.41591531]
["bitfinex-derivatives","ETHF0:USTF0",1743676373133,0.0083153,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743676373539,3.2078,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743676373844,4.31692,1803.4,1803.2,1.10918]
["bitfinex-derivatives","ETHF0:USTF0",1743676374034,4.31692,1803.4,1803.3,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743676374233,4.31692,1803.4,1803.0,5.98116]
["bitfinex-derivatives","ETHF0:USTF0",1743676374234,1.10928,1803.1,1802.9,3.04626]
["bitfinex-derivatives","ETHF0:USTF0",1743676374435,1.10928,1803.1,1803.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743676375557,1.54847283,1803.1,1803.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743676375772,0.43919283,1803.1,1803.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743676376070,0.43919283,1803.1,1803.0,2.52215]
["bitfinex-derivatives","ETHF0:USTF0",1743676376265,0.43919283,1803.1,1803.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743676377165,0.43919283,1803.1,1803.0,2.52215]
["bitfinex-derivatives","ETHF0:USTF0",1743676377959,1.54847283,1803.1,1803.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743676379256,1.10941,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743676379757,1.54860283,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743676379942,0.43919283,1802.9,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743676380642,0.42796155,1802.9,1802.8,8.33414]
["bitfinex-derivatives","ETHF0:USTF0",1743676380837,23.08867905,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743676381038,19.88087905,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743676382535,19.88087905,1803.4,1803.3,6.81696]
["bitfinex-derivatives","ETHF0:USTF0",1743676383840,16.64037905,1803.4,1803.3,6.81696]
["bitfinex-derivatives","ETHF0:USTF0",1743676384158,11.36167905,1804.1,1803.9,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743676384349,12.80017905,1804.1,1803.7,2.77225]
["bitfinex-derivatives","ETHF0:USTF0",1743676384540,12.80017905,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743676384740,13.90884905,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743676385449,12.80017905,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743676386444,1.4385,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743676387751,2.54722,1804.1,1803.9,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743676387937,2.54722,1804.1,1803.8,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1743676387938,2.54722,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743676388142,1.4385,1804.1,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743676388345,5.964,1804.5,1804.0,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1743676388346,9.1718,1804.5,1804.3,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743676388551,2.52869,1804.4,1804.3,1.10852]
["bitfinex-derivatives","ETHF0:USTF0",1743676388851,1.10855,1804.3,1804.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743676389051,2.61215,1804.3,1804.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743676389345,1.5036,1804.3,1804.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743676390547,2.61215,1804.3,1804.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743676391149,1.5036,1804.3,1804.2,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743676392147,4.7114,1804.3,1803.8,3.7255]
["bitfinex-derivatives","ETHF0:USTF0",1743676392347,1.10885,1803.8,1803.7,1.11720531]
["bitfinex-derivatives","ETHF0:USTF0",1743676393046,4.04358266,1803.8,1803.7,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676393246,1.10904,1803.5,1803.4,1.10905]
["bitfinex-derivatives","ETHF0:USTF0",1743676393756,0.43473266,1803.5,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743676393942,2.49633,1803.4,1803.2,2.54577]
["bitfinex-derivatives","ETHF0:USTF0",1743676394148,1.10916,1803.3,1803.1,2.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743676394458,1.3872,1803.2,1803.1,3.56044]
["bitfinex-derivatives","ETHF0:USTF0",1743676394751,2.93112026,1803.2,1803.1,1.0146]
["bitfinex-derivatives","ETHF0:USTF0",1743676394954,2.93112026,1803.2,1803.1,2.12388]
["bitfinex-derivatives","ETHF0:USTF0",1743676395155,2.93112026,1803.2,1803.0,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676395156,1.10928,1803.1,1803.0,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676395353,5.77068,1803.1,1803.0,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676395948,5.09610026,1803.1,1803.0,1.11766531]
["bitfinex-derivatives","ETHF0:USTF0",1743676396162,3.64250026,1803.1,1803.0,1.11766531]
["bitfinex-derivatives","ETHF0:USTF0",1743676396644,4.31708,1803.1,1803.0,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676398047,6.81708,1803.1,1803.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743676398254,7.25159093,1803.1,1803.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743676398953,13.21559093,1803.1,1803.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743676399347,13.64978142,1803.1,1803.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743676400858,1.10979,1802.3,1802.1,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743676401156,4.31756,1802.4,1802.2,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743676401357,3.2078,1802.4,1802.2,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743676401656,1.3949,1802.3,1802.2,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743676401857,4.31744,1802.6,1802.2,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743676401858,3.2078,1802.6,1802.2,1.10983]
["bitfinex-derivatives","ETHF0:USTF0",1743676402051,0.00831531,1802.4,1802.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743676402259,1.40321531,1802.4,1802.3,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743676402450,2.51296531,1802.4,1802.1,4.32596531]
["bitfinex-derivatives","ETHF0:USTF0",1743676402651,1.10984,1802.2,1802.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676403448,5.00474,1802.2,1802.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676403648,5.00474,1802.2,1802.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743676403848,5.43780508,1802.2,1802.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743676405051,5.43780508,1802.2,1801.6,6.5994]
["bitfinex-derivatives","ETHF0:USTF0",1743676405052,10.29196508,1802.2,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676405250,3.2078,1801.4,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676405552,4.3183,1801.2,1800.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743676405752,1.4571,1801.1,1800.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743676405953,2.56765,1801.1,1800.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743676406555,1.11058,1801.0,1800.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743676406757,2.56768,1801.0,1800.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743676407058,1.4571,1801.0,1800.9,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743676407259,1.11064,1800.9,1800.8,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676407854,2.55084,1800.9,1800.8,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676408663,4.31841,1801.0,1800.8,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676408957,0.00831531,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676409262,0.00831531,1801.2,1800.9,5.98441]
["bitfinex-derivatives","ETHF0:USTF0",1743676409263,0.00831531,1801.2,1801.0,2.54333]
["bitfinex-derivatives","ETHF0:USTF0",1743676409459,0.00831531,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676410054,0.00831531,1801.2,1801.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743676410255,1.11052,1801.1,1801.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743676410461,3.21611531,1801.2,1801.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743676410658,0.00831531,1801.2,1801.0,2.54336]
["bitfinex-derivatives","ETHF0:USTF0",1743676410861,1.11879531,1801.2,1801.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743676411062,1.11052,1801.1,1801.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743676411659,2.59132,1801.1,1801.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743676412170,1.11052,1801.1,1801.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743676412457,3.21611531,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676412662,0.00831531,1801.2,1801.0,2.54334]
["bitfinex-derivatives","ETHF0:USTF0",1743676413162,0.00831531,1801.2,1801.0,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743676413364,0.00831531,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676413551,0.00831531,1801.2,1801.0,2.54334]
["bitfinex-derivatives","ETHF0:USTF0",1743676413754,0.00831531,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676413962,0.00831531,1801.2,1801.1,4.31832]
["bitfinex-derivatives","ETHF0:USTF0",1743676414157,3.2078,1801.7,1801.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743676414364,4.6189,1801.7,1801.2,1.4515]
["bitfinex-derivatives","ETHF0:USTF0",1743676414564,1.11027,1801.5,1801.2,2.56193]
["bitfinex-derivatives","ETHF0:USTF0",1743676414765,1.4111,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743676415359,0.00831531,1801.5,1801.4,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743676417264,4.32642531,1801.5,1800.9,1.9657]
["bitfinex-derivatives","ETHF0:USTF0",1743676417466,3.21611531,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743676418758,3.21611531,1801.5,1801.1,2.77616]
["bitfinex-derivatives","ETHF0:USTF0",1743676418958,3.21611531,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743676419361,0.00831531,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743676420456,1.11858531,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743676420661,4.32638531,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743676423471,3.21611531,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743676423769,0.00831531,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743676427767,1.11858531,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743676428267,3.64993873,1801.5,1801.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743676428571,1.11039,1801.3,1801.2,2.63248]
["bitfinex-derivatives","ETHF0:USTF0",1743676428763,1.11039,1801.3,1801.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743676429176,1.54421342,1801.3,1801.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743676429364,1.54421342,1801.3,1801.2,2.63255]
["bitfinex-derivatives","ETHF0:USTF0",1743676431366,0.43382342,1801.3,1801.2,2.63255]
["bitfinex-derivatives","ETHF0:USTF0",1743676432364,3.42e-06,1801.3,1801.2,8.34035]
["bitfinex-derivatives","ETHF0:USTF0",1743676432564,4.1443,1802.1,1801.7,2.77524]
["bitfinex-derivatives","ETHF0:USTF0",1743676432768,4.1443,1802.1,1801.4,2.77584]
["bitfinex-derivatives","ETHF0:USTF0",1743676432769,3.2078,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676432977,4.3177,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676433569,3.2078,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676433777,3.2078,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743676434072,1.10996,1802.0,1801.9,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676434971,1.10996,1802.0,1801.9,1.11833531]
["bitfinex-derivatives","ETHF0:USTF0",1743676435374,1.4746,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676435680,1.4746,1802.1,1801.9,1.11829531]
["bitfinex-derivatives","ETHF0:USTF0",1743676435967,1.4746,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676436170,1.4746,1802.1,1801.9,1.11828531]
["bitfinex-derivatives","ETHF0:USTF0",1743676436370,1.4746,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676438868,0.00831531,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676439374,0.00831531,1802.2,1802.1,4.3177]
["bitfinex-derivatives","ETHF0:USTF0",1743676439576,0.00831531,1802.2,1802.1,5.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743676439976,1.4062,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743676440277,3.2078,1802.8,1802.6,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1743676440470,2.51573,1802.7,1802.6,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1743676441576,4.18006,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676441780,1.10979,1802.3,1802.1,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743676441977,1.4318,1802.2,1802.1,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743676443377,3.2078,1802.6,1802.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743676443577,3.2078,1802.4,1802.0,1.9943]
["bitfinex-derivatives","ETHF0:USTF0",1743676443771,3.2078,1802.4,1801.9,3.21611531]
["bitfinex-derivatives","ETHF0:USTF0",1743676443772,1.10996,1802.0,1801.9,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676443972,3.2078,1802.1,1801.3,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1743676443973,1.11028,1801.5,1801.3,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1743676444182,1.11026,1801.6,1801.3,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1743676444381,1.4816,1801.4,1801.2,6.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743676444572,1.4816,1801.4,1801.1,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743676444769,2.59195,1801.4,1801.2,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743676445667,1.4816,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743676446281,2.59194,1801.4,1801.2,2.64202]
["bitfinex-derivatives","ETHF0:USTF0",1743676447075,1.11039,1801.3,1801.1,4.32660531]
["bitfinex-derivatives","ETHF0:USTF0",1743676447280,2.52195,1801.2,1801.1,3.21611531]
["bitfinex-derivatives","ETHF0:USTF0",1743676447579,2.52195,1801.2,1801.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676447776,1.4115,1801.2,1801.1,1.11883531]
["bitfinex-derivatives","ETHF0:USTF0",1743676448170,1.11036,1801.4,1801.1,3.32715856]
["bitfinex-derivatives","ETHF0:USTF0",1743676448377,5.72961,1801.5,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743676448579,1.11033,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743676448778,1.11039,1801.3,1801.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743676449575,2.0051,1801.7,1801.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743676449576,3.2078,1801.7,1801.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743676449775,1.11024,1801.6,1801.4,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743676449972,2.61634,1801.6,1801.4,2.60379]
["bitfinex-derivatives","ETHF0:USTF0",1743676450171,2.61634,1801.6,1801.3,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743676450172,1.11033,1801.4,1801.3,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743676450374,1.11031,1801.5,1801.3,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1743676450676,4.31799,1801.7,1801.5,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743676450987,4.31799,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743676451184,1.11021,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743676451384,2.61631,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743676451584,2.61631,1801.6,1801.4,2.60378]
["bitfinex-derivatives","ETHF0:USTF0",1743676452283,2.61631,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743676452484,1.11031,1801.5,1801.3,4.2409]
["bitfinex-derivatives","ETHF0:USTF0",1743676452790,1.5061,1801.4,1801.3,3.63699]
["bitfinex-derivatives","ETHF0:USTF0",1743676452979,1.11022,1801.6,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743676453185,1.11027,1801.5,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743676453686,2.54403,1801.6,1801.4,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1743676454182,1.4338,1801.6,1801.3,2.5266]
["bitfinex-derivatives","ETHF0:USTF0",1743676454389,1.11041,1801.3,1801.1,3.50089531]
["bitfinex-derivatives","ETHF0:USTF0",1743676454687,1.4338,1801.2,1801.1,3.50089531]
["bitfinex-derivatives","ETHF0:USTF0",1743676454888,2.54425,1801.2,1801.1,1.11879531]
["bitfinex-derivatives","ETHF0:USTF0",1743676456577,2.54425,1801.2,1801.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676456891,2.54425,1801.2,1801.1,1.11883531]
["bitfinex-derivatives","ETHF0:USTF0",1743676457189,1.4338,1801.2,1801.1,1.11883531]
["bitfinex-derivatives","ETHF0:USTF0",1743676458488,1.11037,1801.4,1801.3,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743676458687,2.55917,1801.4,1801.3,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743676459680,5.76697,1801.4,1801.3,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743676459982,1.475238,1809.0,1801.3,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1743676459983,3.2078,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743676460187,4.6288,1801.9,1801.4,5.5768]
["bitfinex-derivatives","ETHF0:USTF0",1743676460487,1.11017,1801.7,1801.6,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743676460984,4.6288,1801.9,1801.5,2.77566]
["bitfinex-derivatives","ETHF0:USTF0",1743676461189,4.6288,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743676461190,1.421,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743676461390,0.00831531,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676461884,0.00831531,1802.1,1802.0,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1743676462584,8.75e-06,1802.1,1802.0,5.03516]
["bitfinex-derivatives","ETHF0:USTF0",1743676463289,8.75e-06,1802.1,1802.0,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1743676463688,1.41500875,1802.1,1802.0,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1743676463889,8.75e-06,1802.1,1802.0,2.53516]
["bitfinex-derivatives","ETHF0:USTF0",1743676464290,8.75e-06,1802.1,1801.6,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1743676464489,1.10992875,1802.1,1801.8,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743676464691,1.415,1802.0,1801.7,2.50131]
["bitfinex-derivatives","ETHF0:USTF0",1743676464890,1.415,1802.0,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743676465090,1.415,1802.0,1801.8,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743676465298,2.525,1802.0,1801.9,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743676465594,1.415,1802.0,1801.9,2.58872]
["bitfinex-derivatives","ETHF0:USTF0",1743676465794,1.415,1802.0,1801.6,4.1855]
["bitfinex-derivatives","ETHF0:USTF0",1743676466092,2.52498,1802.0,1801.8,1.11007]
["bitfinex-derivatives","ETHF0:USTF0",1743676466586,2.52498,1802.0,1801.7,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743676466788,1.11006,1801.9,1801.6,2.08787]
["bitfinex-derivatives","ETHF0:USTF0",1743676466992,3.20780875,1802.1,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743676467186,1.3973,1802.0,1801.8,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1743676467494,2.50726,1802.0,1801.8,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1743676467685,1.11002,1801.9,1801.7,2.58881]
["bitfinex-derivatives","ETHF0:USTF0",1743676467890,1.3973,1801.8,1801.7,2.58881]
["bitfinex-derivatives","ETHF0:USTF0",1743676469301,2.50742,1801.8,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743676469488,1.3973,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743676471888,4.6051,1801.8,1801.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743676472097,4.6051,1801.8,1801.3,5.98377]
["bitfinex-derivatives","ETHF0:USTF0",1743676472098,4.6051,1801.8,1801.4,2.77581]
["bitfinex-derivatives","ETHF0:USTF0",1743676472298,5.7152,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743676472495,1.3973,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743676472700,2.50738,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743676472997,1.3973,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743676473387,2.50738,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743676473790,1.11018,1801.7,1801.6,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1743676473996,1.11023,1801.6,1801.5,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743676474496,1.11039,1801.3,1801.2,1.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743676474698,1.11039,1801.3,1801.2,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743676475093,1.4551,1801.5,1801.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676475094,4.23081,1801.5,1801.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676475299,1.11045,1801.3,1801.2,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743676476400,4.1735,1801.6,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743676476695,3.2078,1801.8,1801.6,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743676476896,3.2078,1801.8,1801.2,4.17433]
["bitfinex-derivatives","ETHF0:USTF0",1743676477105,1.11036,1801.4,1801.3,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1743676478405,1.11039,1801.3,1801.2,2.50858]
["bitfinex-derivatives","ETHF0:USTF0",1743676478901,1.11038,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743676479402,4.31806,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743676479992,1.1103,1801.5,1801.4,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743676480397,1.11036,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743676480801,1.11039,1801.3,1801.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743676481003,2.77572,1801.5,1801.2,2.50865]
["bitfinex-derivatives","ETHF0:USTF0",1743676481204,1.11037,1801.4,1801.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743676481504,1.11037,1801.4,1801.2,2.50861]
["bitfinex-derivatives","ETHF0:USTF0",1743676482001,1.11037,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743676482202,5.98335,1801.6,1801.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743676482406,1.11034,1801.4,1801.3,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1743676483107,1.11034,1801.4,1801.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743676483108,1.11031,1801.5,1801.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743676483306,1.11033,1801.4,1801.3,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1743676483803,4.31805,1801.6,1801.4,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743676484709,3.2078,1801.6,1801.2,4.17423]
["bitfinex-derivatives","ETHF0:USTF0",1743676485206,4.31803,1801.6,1801.4,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743676485703,4.31803,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743676485909,3.2078,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743676486203,3.2078,1801.8,1801.4,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743676486204,4.31794,1801.8,1801.6,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743676486700,1.11015,1801.7,1801.6,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743676487001,21.42163351,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676487211,22.53153351,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676487504,21.42163351,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676488801,21.42163351,1802.1,1802.0,8.85136]
["bitfinex-derivatives","ETHF0:USTF0",1743676489810,8.75e-06,1802.1,1802.0,8.85136]
["bitfinex-derivatives","ETHF0:USTF0",1743676490198,1.11008,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676490506,2.77491,1802.0,1801.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743676490507,1.11017,1801.7,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1743676490703,2.7752,1801.9,1801.4,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743676491006,1.11019,1801.7,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743676491212,1.11012,1801.8,1801.6,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743676491709,1.11015,1801.7,1801.6,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743676492209,1.11015,1801.7,1801.5,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743676492510,1.11015,1801.7,1801.5,2.57772]
["bitfinex-derivatives","ETHF0:USTF0",1743676493209,1.11033,1801.4,1801.2,1.9761]
["bitfinex-derivatives","ETHF0:USTF0",1743676493508,1.11031,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743676493710,5.98331,1801.7,1801.3,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1743676493907,1.11033,1801.4,1801.3,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1743676494108,1.11033,1801.4,1801.2,4.59431]
["bitfinex-derivatives","ETHF0:USTF0",1743676494309,1.5155,1801.3,1801.2,4.59431]
["bitfinex-derivatives","ETHF0:USTF0",1743676494912,1.5155,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743676495415,1.11018,1801.7,1801.4,4.7156]
["bitfinex-derivatives","ETHF0:USTF0",1743676495713,1.11018,1801.7,1801.5,1.11024]
["bitfinex-derivatives","ETHF0:USTF0",1743676495912,1.11021,1801.6,1801.5,2.50614]
["bitfinex-derivatives","ETHF0:USTF0",1743676496105,1.11019,1801.7,1801.5,2.50614]
["bitfinex-derivatives","ETHF0:USTF0",1743676496307,1.11015,1801.7,1801.5,2.50614]
["bitfinex-derivatives","ETHF0:USTF0",1743676496507,1.11015,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743676496719,1.5155,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743676497109,2.62558,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743676497309,1.5155,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743676497809,1.11018,1801.7,1801.6,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743676498413,2.63238,1801.7,1801.6,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743676498810,8.75e-06,1802.1,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743676499004,2.58185,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743676499516,8.75e-06,1802.1,1801.7,2.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743676499812,8.75e-06,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676500002,8.75e-06,1802.1,1802.0,4.31776]
["bitfinex-derivatives","ETHF0:USTF0",1743676501015,8.75e-06,1802.1,1802.0,6.81776]
["bitfinex-derivatives","ETHF0:USTF0",1743676501514,1.9841,1803.1,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676501716,1.4718,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743676501915,3.2078,1803.3,1802.9,2.77353]
["bitfinex-derivatives","ETHF0:USTF0",1743676502115,1.3902,1803.2,1803.1,1.10928]
["bitfinex-derivatives","ETHF0:USTF0",1743676502311,22.39982476,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743676502312,21.42162476,1803.5,1803.4,1.1091]
["bitfinex-derivatives","ETHF0:USTF0",1743676502513,21.42162476,1803.5,1803.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1743676502514,22.81182476,1803.5,1803.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1743676502716,28.79226476,1803.5,1803.0,1.018]
["bitfinex-derivatives","ETHF0:USTF0",1743676502919,5.98112,1803.1,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676503118,0.9782,1803.4,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676503119,3.2078,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676503312,1.3902,1803.0,1802.5,3.21611531]
["bitfinex-derivatives","ETHF0:USTF0",1743676503508,1.3902,1803.0,1802.6,1.4342]
["bitfinex-derivatives","ETHF0:USTF0",1743676503713,2.49956,1803.0,1802.8,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743676503922,1.3902,1803.0,1802.6,2.54375]
["bitfinex-derivatives","ETHF0:USTF0",1743676504227,1.10942,1802.9,1802.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743676504420,1.3902,1802.8,1802.7,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743676504810,3.2078,1803.3,1802.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743676505009,2.08732,1803.4,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676505321,1.10941,1802.9,1802.7,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1743676505618,2.49647,1802.8,1802.6,1.10955]
["bitfinex-derivatives","ETHF0:USTF0",1743676506018,1.10959,1802.6,1802.5,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676506220,4.31739,1802.6,1802.5,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676506719,3.2078,1802.6,1802.5,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676506919,3.2078,1802.6,1802.5,1.11796531]
["bitfinex-derivatives","ETHF0:USTF0",1743676507117,4.5948,1802.6,1802.5,1.11796531]
["bitfinex-derivatives","ETHF0:USTF0",1743676507316,5.70439,1802.6,1802.5,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676508822,2.77431,1802.4,1802.0,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743676509019,1.10989,1802.2,1802.0,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743676509222,1.4436,1802.1,1802.0,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743676509421,1.4436,1802.1,1802.0,2.53311]
["bitfinex-derivatives","ETHF0:USTF0",1743676509720,1.1178853,1802.7,1802.1,2.77461]
["bitfinex-derivatives","ETHF0:USTF0",1743676509924,1.1178853,1802.7,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743676509925,1.4436,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743676510323,1.4436,1802.5,1802.3,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1743676510623,2.5533,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743676510825,1.4436,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743676511217,1.4436,1802.5,1802.3,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743676511419,1.4436,1802.5,1802.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1743676511620,1.4436,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743676512328,0.0083153,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676512622,1.4960153,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676514036,1.4960153,1802.7,1802.2,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1743676514217,5.98184,1802.6,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676514423,1.10973,1802.4,1802.2,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1743676514627,1.10973,1802.4,1802.2,2.53429]
["bitfinex-derivatives","ETHF0:USTF0",1743676514829,1.4875,1802.3,1802.2,2.53429]
["bitfinex-derivatives","ETHF0:USTF0",1743676515230,0.0083153,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676515422,1.4958153,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676515817,0.0083153,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676516127,0.0083153,1802.7,1802.6,3.60959]
["bitfinex-derivatives","ETHF0:USTF0",1743676516923,0.0083153,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676517319,0.0083153,1802.7,1802.5,10.14141]
["bitfinex-derivatives","ETHF0:USTF0",1743676517519,1.1096,1802.6,1802.4,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743676517832,1.10965,1802.5,1802.3,6.26474]
["bitfinex-derivatives","ETHF0:USTF0",1743676518033,0.0083153,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676518232,0.0083153,1802.7,1802.6,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1743676518927,1.1178753,1802.7,1802.5,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743676519120,1.10975,1802.4,1802.0,10.22588]
["bitfinex-derivatives","ETHF0:USTF0",1743676519324,1.4092,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743676519525,1.1178853,1802.7,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743676519834,0.0083153,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676520630,1.4870153,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676521928,9.9686553,1802.7,1802.3,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743676522134,9.9686553,1802.7,1802.1,2.77467]
["bitfinex-derivatives","ETHF0:USTF0",1743676522135,2.07131,1802.6,1802.2,2.7746]
["bitfinex-derivatives","ETHF0:USTF0",1743676522435,1.4787,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743676523129,1.1179053,1802.7,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743676523130,0.0083153,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676523329,0.0083153,1802.7,1802.6,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1743676523736,0.0083153,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676524235,0.0083153,1802.7,1802.6,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1743676524928,5.3e-06,1802.7,1802.6,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1743676525128,5.3e-06,1802.7,1802.6,6.81739]
["bitfinex-derivatives","ETHF0:USTF0",1743676525529,5.3e-06,1802.7,1802.6,4.31739]
["bitfinex-derivatives","ETHF0:USTF0",1743676527136,5.3e-06,1802.7,1802.5,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743676527428,5.3e-06,1802.7,1802.2,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1743676527429,1.10976,1802.4,1802.2,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1743676527637,1.4148,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743676528339,5.3e-06,1802.7,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743676528340,3.2078053,1802.7,1802.5,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743676528833,2.52442,1802.6,1802.5,1.10964]
["bitfinex-derivatives","ETHF0:USTF0",1743676529033,2.52442,1802.6,1802.4,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1743676529428,1.10986,1802.2,1802.1,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743676529629,1.10985,1802.2,1802.1,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743676529829,1.10982,1802.3,1802.1,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743676530135,4.6219,1802.2,1801.9,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676530334,1.10996,1802.0,1801.9,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676530722,1.10994,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676530935,2.52404,1802.1,1801.9,1.11829531]
["bitfinex-derivatives","ETHF0:USTF0",1743676531828,1.10996,1802.0,1801.9,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676532031,5.75866,1802.0,1801.9,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676533337,5.75866,1802.0,1801.9,1.11833531]
["bitfinex-derivatives","ETHF0:USTF0",1743676533635,1.4409,1802.0,1801.9,1.11833531]
["bitfinex-derivatives","ETHF0:USTF0",1743676534040,1.4409,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676534537,2.55074,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676534735,1.4409,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676535135,2.0323,1802.4,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743676535332,1.4894,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743676536035,1.4894,1802.4,1802.0,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1743676536036,3.9894,1802.4,1802.0,4.2688]
["bitfinex-derivatives","ETHF0:USTF0",1743676536230,1.10988,1802.2,1801.9,1.11831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676536436,1.4894,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676536939,1.10996,1802.0,1801.9,1.44971531]
["bitfinex-derivatives","ETHF0:USTF0",1743676537134,1.4894,1802.1,1801.9,1.44971531]
["bitfinex-derivatives","ETHF0:USTF0",1743676537135,2.59934,1802.1,1801.9,2.55972531]
["bitfinex-derivatives","ETHF0:USTF0",1743676537939,1.4894,1802.1,1801.9,2.55972531]
["bitfinex-derivatives","ETHF0:USTF0",1743676538134,1.4894,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676538341,1.4894,1802.1,1802.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743676538640,2.5993,1802.1,1802.0,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1743676538940,2.5993,1802.1,1802.0,2.52196]
["bitfinex-derivatives","ETHF0:USTF0",1743676539136,1.10996,1802.0,1801.9,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676539336,2.51036,1802.0,1801.9,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676539537,5.01036,1802.0,1801.9,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676539733,2.77527,1801.8,1801.4,6.75333]
["bitfinex-derivatives","ETHF0:USTF0",1743676539932,1.11025,1801.6,1801.4,3.54553]
["bitfinex-derivatives","ETHF0:USTF0",1743676540138,1.4004,1801.5,1801.4,3.54553]
["bitfinex-derivatives","ETHF0:USTF0",1743676540439,1.11037,1801.4,1801.2,4.31822]
["bitfinex-derivatives","ETHF0:USTF0",1743676540745,1.4004,1801.3,1801.2,4.31822]
["bitfinex-derivatives","ETHF0:USTF0",1743676542743,0.00831531,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743676543838,1.11862531,1801.5,1801.3,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743676544038,2.59772531,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743676544734,1.48741531,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743676546545,2.59768531,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743676547340,1.48741531,1801.5,1801.2,2.5414]
["bitfinex-derivatives","ETHF0:USTF0",1743676547638,1.11039,1801.3,1801.2,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1743676548035,1.11039,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743676548644,2.55109,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743676548842,1.4407,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743676549247,1.4407,1801.3,1801.2,2.57555]
["bitfinex-derivatives","ETHF0:USTF0",1743676550650,1.4407,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743676551148,1.4407,1801.3,1801.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676551350,2.55111,1801.3,1801.1,1.11879531]
["bitfinex-derivatives","ETHF0:USTF0",1743676551949,1.11045,1801.2,1801.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676552146,1.11064,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676552347,1.11064,1800.9,1800.8,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743676552844,2.58872,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743676553250,1.11064,1800.9,1800.8,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1743676553444,2.62917,1800.9,1800.8,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676553645,2.77687,1800.8,1800.2,8.76312]
["bitfinex-derivatives","ETHF0:USTF0",1743676553947,1.11087,1800.6,1800.3,4.25682]
["bitfinex-derivatives","ETHF0:USTF0",1743676554148,1.11082,1800.6,1800.5,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1743676554349,1.11081,1800.7,1800.5,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1743676554544,1.11082,1800.6,1800.5,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1743676554751,1.11093,1800.5,1800.4,1.11092]
["bitfinex-derivatives","ETHF0:USTF0",1743676554948,1.0531,1800.6,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1743676554949,1.11096,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1743676555140,4.2609,1800.6,1800.3,2.78581531]
["bitfinex-derivatives","ETHF0:USTF0",1743676555345,1.11091,1800.5,1800.4,1.11091]
["bitfinex-derivatives","ETHF0:USTF0",1743676555754,2.17228531,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743676556055,0.00831531,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743676556253,0.00831531,1800.6,1800.5,2.59019]
["bitfinex-derivatives","ETHF0:USTF0",1743676559354,1.11917531,1800.6,1800.4,6.307]
["bitfinex-derivatives","ETHF0:USTF0",1743676559664,1.11917531,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743676559665,0.00831531,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743676559846,5.98386,1801.3,1800.6,2.77707]
["bitfinex-derivatives","ETHF0:USTF0",1743676560163,5.29024,1801.3,1801.1,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1743676560346,4.1798,1801.3,1800.7,7.38942]
["bitfinex-derivatives","ETHF0:USTF0",1743676560653,1.11053,1801.1,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743676560855,2.08243,1801.3,1801.1,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743676561157,0.00831531,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676561549,0.00831531,1801.2,1800.9,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1743676561759,0.00831531,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676562055,5.98422,1801.1,1800.5,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1743676562256,1.11078,1800.7,1800.6,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743676562453,0.9859,1801.0,1800.5,5.6365]
["bitfinex-derivatives","ETHF0:USTF0",1743676562649,0.9859,1801.0,1800.6,2.77705]
["bitfinex-derivatives","ETHF0:USTF0",1743676562849,0.9859,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743676563251,2.13821531,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676563652,0.00831531,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676564049,1.11876531,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676565059,0.00831531,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676565258,1.11876531,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676565459,0.00831531,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676567058,0.00831531,1801.2,1801.0,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1743676567359,1.11876531,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676567960,0.00831531,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676568556,2.50831531,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676568756,1.1106,1801.0,1800.9,1.11057]
["bitfinex-derivatives","ETHF0:USTF0",1743676569755,4.19291531,1801.2,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676569961,1.11074,1800.8,1800.7,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743676570865,1.11076,1800.7,1800.6,4.53875]
["bitfinex-derivatives","ETHF0:USTF0",1743676571067,1.11076,1800.7,1800.6,3.428]
["bitfinex-derivatives","ETHF0:USTF0",1743676571259,1.11076,1800.7,1800.5,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743676571260,1.11082,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743676571459,1.1108,1800.7,1800.6,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743676572166,1.11076,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743676572363,3.74064,1800.9,1800.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743676572563,1.11082,1800.6,1800.5,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743676573266,1.11082,1800.7,1800.5,2.55323]
["bitfinex-derivatives","ETHF0:USTF0",1743676573470,1.11075,1800.8,1800.6,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743676573661,1.11075,1800.8,1800.7,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743676574065,2.59085,1800.8,1800.7,1.4424]
["bitfinex-derivatives","ETHF0:USTF0",1743676574264,1.11081,1800.7,1800.6,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743676574464,2.59091,1800.7,1800.6,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743676575164,1.4801,1800.7,1800.6,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743676575364,3.2078,1801.0,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676575669,1.11076,1800.7,1800.6,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743676576467,1.11089,1800.5,1800.4,5.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743676576772,1.11089,1800.5,1800.4,7.75835]
["bitfinex-derivatives","ETHF0:USTF0",1743676576973,1.11089,1800.5,1800.4,4.55055]
["bitfinex-derivatives","ETHF0:USTF0",1743676577467,2.50248,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743676577767,1.3916,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743676578072,3.21611531,1801.2,1800.9,1.11063]
["bitfinex-derivatives","ETHF0:USTF0",1743676578269,1.11058,1801.0,1800.8,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743676578474,1.1106,1801.0,1800.8,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743676578772,1.4073,1800.9,1800.8,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743676578968,3.21611531,1801.2,1800.8,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1743676579166,1.41561531,1801.2,1800.9,6.76979]
["bitfinex-derivatives","ETHF0:USTF0",1743676579474,2.52612531,1801.2,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743676579772,2.52612531,1801.2,1800.9,5.6592]
["bitfinex-derivatives","ETHF0:USTF0",1743676579773,1.41561531,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676579967,2.52606531,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676580773,1.11052,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743676580975,1.4876,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743676581175,2.59812,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743676581672,1.4876,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743676581870,1.4876,1801.1,1801.0,2.58048]
["bitfinex-derivatives","ETHF0:USTF0",1743676582176,0.00831531,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676582875,1.49591531,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676583675,1.11058,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743676583879,6.74001531,1801.2,1800.8,3.80863]
["bitfinex-derivatives","ETHF0:USTF0",1743676584176,4.64269531,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676586270,1.49591531,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676587369,1.49591531,1801.2,1801.1,4.31832]
["bitfinex-derivatives","ETHF0:USTF0",1743676587571,1.49591531,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676587775,1.11058,1801.1,1801.0,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743676588070,2.53221531,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676588280,1.49591531,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676588776,2.60636531,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676592180,4.27205531,1801.2,1800.9,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743676592388,1.11058,1801.0,1800.9,5.80796]
["bitfinex-derivatives","ETHF0:USTF0",1743676592673,1.11057,1801.1,1801.0,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743676592880,2.52917,1801.1,1801.0,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743676594084,2.77645,1801.0,1800.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1743676594285,1.11075,1800.8,1800.7,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1743676594477,1.11076,1800.7,1800.6,2.13231]
["bitfinex-derivatives","ETHF0:USTF0",1743676594777,2.52936,1800.7,1800.6,1.0215]
["bitfinex-derivatives","ETHF0:USTF0",1743676595381,2.52936,1800.7,1800.6,2.13232]
["bitfinex-derivatives","ETHF0:USTF0",1743676595882,0.00831531,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676596181,21.42162476,1802.0,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743676596182,1.4732,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743676596573,1.4732,1801.7,1801.5,1.0262]
["bitfinex-derivatives","ETHF0:USTF0",1743676596774,5.79117,1801.7,1801.4,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743676596977,5.689,1801.7,1801.3,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743676597181,1.11029,1801.5,1801.2,3.14993]
["bitfinex-derivatives","ETHF0:USTF0",1743676597378,1.4732,1801.4,1801.3,1.11870531]
["bitfinex-derivatives","ETHF0:USTF0",1743676599183,2.58353,1801.4,1801.3,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676599479,5.08353,1801.4,1801.3,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676600383,1.4732,1801.4,1801.3,1.11870531]
["bitfinex-derivatives","ETHF0:USTF0",1743676601772,5.08353,1801.4,1801.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743676601980,1.11055,1801.1,1801.0,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743676602978,2.14095,1801.1,1801.0,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743676603181,1.4668,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676604585,1.4668,1801.2,1801.1,2.59282]
["bitfinex-derivatives","ETHF0:USTF0",1743676606384,2.57725,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676606782,1.4668,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676607678,3.2078,1801.5,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743676607881,19.25628709,1801.7,1801.3,5.98379]
["bitfinex-derivatives","ETHF0:USTF0",1743676608077,19.25628709,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743676608286,21.42162476,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743676608492,21.38836353,1801.9,1801.8,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1743676610400,0.00831531,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743676610599,0.00831531,1802.0,1801.9,4.66572]
["bitfinex-derivatives","ETHF0:USTF0",1743676611597,1.11015,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676611900,1.1102,1801.7,1801.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743676612101,1.5097,1801.6,1801.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743676612313,1.1103,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676612799,1.11039,1801.3,1801.2,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1743676612995,1.11039,1801.3,1801.2,1.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743676613194,1.11045,1801.2,1801.1,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1743676613497,1.5097,1801.2,1801.1,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1743676616292,4.2764,1801.5,1801.0,5.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743676616490,4.2764,1801.5,1801.1,2.77622]
["bitfinex-derivatives","ETHF0:USTF0",1743676616699,4.2764,1801.5,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743676616893,1.11033,1801.4,1801.3,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743676617292,1.11033,1801.4,1801.2,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743676617497,4.2764,1801.5,1801.0,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1743676617498,7.0521,1801.5,1801.0,4.2631]
["bitfinex-derivatives","ETHF0:USTF0",1743676617698,1.531,1801.3,1801.0,5.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743676617897,2.64144,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743676618304,4.031,1801.3,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676618500,4.7388,1801.3,1800.9,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676618806,4.7388,1801.3,1801.1,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743676618807,1.11047,1801.2,1801.1,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743676619004,1.531,1801.2,1801.1,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743676619506,1.0464,1801.4,1801.1,2.77623]
["bitfinex-derivatives","ETHF0:USTF0",1743676619802,1.531,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743676620001,1.531,1801.3,1801.2,2.53905]
["bitfinex-derivatives","ETHF0:USTF0",1743676620903,4.2096,1801.7,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743676621110,4.2096,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743676621111,4.7181,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743676621296,5.82825,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743676621704,4.7181,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743676621904,0.00831531,1802.0,1801.8,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743676622102,1.11008,1801.8,1801.7,2.64312]
["bitfinex-derivatives","ETHF0:USTF0",1743676622498,2.62035,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743676622702,0.00831531,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743676623106,1.48541531,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743676623706,1.48541531,1802.0,1801.9,2.51732]
["bitfinex-derivatives","ETHF0:USTF0",1743676623905,0.00831531,1802.0,1801.9,2.51732]
["bitfinex-derivatives","ETHF0:USTF0",1743676624110,0.00831531,1802.0,1801.9,3.55032]
["bitfinex-derivatives","ETHF0:USTF0",1743676625304,1.11827531,1802.0,1801.9,3.55032]
["bitfinex-derivatives","ETHF0:USTF0",1743676625609,2.59537531,1802.0,1801.9,2.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743676626216,2.59537531,1802.0,1801.9,3.55032]
["bitfinex-derivatives","ETHF0:USTF0",1743676626510,2.59537531,1802.0,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676626511,2.77507,1801.9,1801.5,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743676626717,5.6549,1801.8,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743676626908,3.55722,1801.8,1801.6,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743676627108,1.11015,1801.7,1801.5,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743676627309,1.4492,1801.6,1801.5,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743676627516,2.55941,1801.6,1801.5,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743676627816,1.4492,1801.6,1801.5,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743676629314,1.4492,1801.6,1801.5,2.54333]
["bitfinex-derivatives","ETHF0:USTF0",1743676631212,2.55941,1801.6,1801.5,2.54333]
["bitfinex-derivatives","ETHF0:USTF0",1743676631414,2.55941,1801.6,1801.5,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743676631813,7.157,1801.6,1801.1,0.991]
["bitfinex-derivatives","ETHF0:USTF0",1743676632114,3.2078,1801.4,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743676632318,1.4721,1801.3,1801.2,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743676633020,2.07988,1801.7,1801.3,2.77593]
["bitfinex-derivatives","ETHF0:USTF0",1743676633213,1.11022,1801.6,1801.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743676633418,2.58232,1801.6,1801.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743676633615,1.4721,1801.6,1801.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743676634020,2.58231,1801.6,1801.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743676634519,1.4721,1801.6,1801.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743676634913,2.58231,1801.6,1801.4,2.61059]
["bitfinex-derivatives","ETHF0:USTF0",1743676635221,2.58231,1801.6,1801.4,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743676635521,2.58231,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743676636225,1.4721,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743676636922,4.31793,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743676637113,5.83883,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743676637519,4.7287,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743676637714,4.7287,1801.8,1801.4,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743676637715,4.7287,1801.8,1801.6,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743676638020,1.11019,1801.7,1801.6,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743676638222,2.63109,1801.7,1801.6,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743676639212,1.5209,1801.7,1801.6,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743676640820,2.63105,1801.7,1801.6,1.11018]
["bitfinex-derivatives","ETHF0:USTF0",1743676642926,3.21611531,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743676643119,0.00831531,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743676643821,0.00831531,1802.0,1801.9,5.80452]
["bitfinex-derivatives","ETHF0:USTF0",1743676646423,0.00831531,1802.0,1801.8,1.0597]
["bitfinex-derivatives","ETHF0:USTF0",1743676646616,1.11021,1801.7,1801.4,2.77583]
["bitfinex-derivatives","ETHF0:USTF0",1743676646927,1.4734,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743676648726,0.00831531,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743676648930,1.50481531,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743676649521,0.00831531,1802.0,1801.9,2.59472]
["bitfinex-derivatives","ETHF0:USTF0",1743676649729,1.11827531,1802.0,1801.8,2.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743676649934,1.4965,1801.9,1801.8,3.15448]
["bitfinex-derivatives","ETHF0:USTF0",1743676651027,0.00831531,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743676651225,0.00831531,1802.0,1801.9,2.52512]
["bitfinex-derivatives","ETHF0:USTF0",1743676654528,9.1718,1803.0,1801.9,3.9151]
["bitfinex-derivatives","ETHF0:USTF0",1743676654723,1.4844,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743676654931,2.59382,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743676655622,1.10954,1802.7,1802.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676655823,1.10958,1802.7,1802.5,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743676656029,1.4844,1802.6,1802.5,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743676656229,1.4844,1802.6,1802.4,1.48641531]
["bitfinex-derivatives","ETHF0:USTF0",1743676656534,1.10965,1802.5,1802.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676656929,1.10965,1802.5,1802.4,1.11803531]
["bitfinex-derivatives","ETHF0:USTF0",1743676657334,1.10965,1802.5,1802.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676657731,3.60965,1802.5,1802.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676657933,5.01725,1802.5,1802.4,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676659329,2.51725,1802.5,1802.4,1.11803531]
["bitfinex-derivatives","ETHF0:USTF0",1743676659838,1.4076,1802.5,1802.4,1.11803531]
["bitfinex-derivatives","ETHF0:USTF0",1743676660537,2.51725,1802.5,1802.4,1.11803531]
["bitfinex-derivatives","ETHF0:USTF0",1743676660737,5.9815,1802.8,1802.4,1.11803531]
["bitfinex-derivatives","ETHF0:USTF0",1743676660738,4.31731,1802.8,1802.5,2.77409]
["bitfinex-derivatives","ETHF0:USTF0",1743676661031,1.4378,1802.7,1802.6,1.10959]
["bitfinex-derivatives","ETHF0:USTF0",1743676661825,4.80247,1803.1,1802.5,4.24739]
["bitfinex-derivatives","ETHF0:USTF0",1743676661826,6.34634,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743676662436,3.2078,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743676662739,4.1886,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743676663039,3.2078,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743676663835,5.8496,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743676664436,4.7405,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743676664636,5.8496,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743676664835,5.8496,1803.4,1803.2,2.12681531]
["bitfinex-derivatives","ETHF0:USTF0",1743676665232,5.8496,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743676665428,4.7405,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743676665634,1.5327,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743676665838,1.5327,1803.4,1803.3,2.62236]
["bitfinex-derivatives","ETHF0:USTF0",1743676666040,1.0618,1803.7,1803.3,4.721]
["bitfinex-derivatives","ETHF0:USTF0",1743676666229,3.2078,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743676666433,3.2078,1803.8,1803.4,2.77276]
["bitfinex-derivatives","ETHF0:USTF0",1743676666434,1.10892,1803.7,1803.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743676666641,3.2078,1803.8,1803.6,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743676666842,1.10888,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743676668240,1.10888,1803.8,1803.5,4.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743676668438,1.10888,1803.8,1803.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1743676668635,1.10888,1803.8,1803.7,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743676670147,1.10907,1803.5,1803.4,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743676670333,1.1091,1803.4,1803.3,4.31696]
["bitfinex-derivatives","ETHF0:USTF0",1743676670644,1.1091,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676670645,2.5231,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676671040,1.10916,1803.3,1803.2,1.11749531]
["bitfinex-derivatives","ETHF0:USTF0",1743676671246,2.52316,1803.3,1803.2,1.11749531]
["bitfinex-derivatives","ETHF0:USTF0",1743676671633,2.52316,1803.3,1803.2,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676671944,2.52316,1803.3,1803.2,1.11753531]
["bitfinex-derivatives","ETHF0:USTF0",1743676672336,1.10916,1803.3,1803.2,1.11753531]
["bitfinex-derivatives","ETHF0:USTF0",1743676672540,7.01745,1803.6,1803.2,1.11753531]
["bitfinex-derivatives","ETHF0:USTF0",1743676672541,4.245,1803.6,1803.2,2.78134531]
["bitfinex-derivatives","ETHF0:USTF0",1743676672746,2.60955,1803.5,1803.4,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743676673452,1.5005,1803.5,1803.3,2.64854]
["bitfinex-derivatives","ETHF0:USTF0",1743676673646,1.5005,1803.5,1803.2,2.12592531]
["bitfinex-derivatives","ETHF0:USTF0",1743676673845,1.10916,1803.3,1803.2,2.12592531]
["bitfinex-derivatives","ETHF0:USTF0",1743676674044,1.10916,1803.3,1803.2,1.11752531]
["bitfinex-derivatives","ETHF0:USTF0",1743676674348,1.10916,1803.3,1803.2,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676674844,1.10915,1803.4,1803.3,1.10916]
["bitfinex-derivatives","ETHF0:USTF0",1743676675049,1.10901,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743676675749,1.10905,1803.5,1803.4,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743676676050,1.1091,1803.4,1803.3,2.62331]
["bitfinex-derivatives","ETHF0:USTF0",1743676677249,1.4893,1803.5,1803.2,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676677250,1.10916,1803.3,1803.2,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676677449,1.10916,1803.3,1803.2,2.63173531]
["bitfinex-derivatives","ETHF0:USTF0",1743676677450,2.59846,1803.3,1803.2,2.63173531]
["bitfinex-derivatives","ETHF0:USTF0",1743676677949,2.77273,1803.5,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743676677950,1.10907,1803.5,1803.3,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743676678447,1.10902,1803.6,1803.4,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743676678840,1.10902,1803.6,1803.5,1.10904]
["bitfinex-derivatives","ETHF0:USTF0",1743676679041,1.10902,1803.6,1803.5,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743676679242,1.10904,1803.5,1803.4,2.08067]
["bitfinex-derivatives","ETHF0:USTF0",1743676679453,1.10904,1803.5,1803.4,0.9716]
["bitfinex-derivatives","ETHF0:USTF0",1743676679746,1.10904,1803.5,1803.4,2.0807]
["bitfinex-derivatives","ETHF0:USTF0",1743676681651,1.1091,1803.4,1803.2,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676681850,2.56076,1803.3,1803.2,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676682145,4.60076,1803.3,1803.2,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676683351,1.10941,1802.9,1802.8,2.5388]
["bitfinex-derivatives","ETHF0:USTF0",1743676683749,1.10941,1802.9,1802.8,3.64827]
["bitfinex-derivatives","ETHF0:USTF0",1743676683952,1.10941,1802.9,1802.8,1.003]
["bitfinex-derivatives","ETHF0:USTF0",1743676684149,1.4516,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743676684348,2.56095,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743676684550,0.00831531,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743676684748,0.00831531,1803.1,1803.0,2.61235]
["bitfinex-derivatives","ETHF0:USTF0",1743676684950,0.00831531,1803.1,1803.0,6.17405]
["bitfinex-derivatives","ETHF0:USTF0",1743676685146,1e-08,1803.1,1803.0,6.17405]
["bitfinex-derivatives","ETHF0:USTF0",1743676687453,1.10931001,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743676688651,1.10935,1803.0,1802.9,2.63007]
["bitfinex-derivatives","ETHF0:USTF0",1743676688953,1.4871,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743676689157,2.59648,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743676689350,2.59648,1803.0,1802.9,2.63011]
["bitfinex-derivatives","ETHF0:USTF0",1743676689545,1.4871,1803.0,1802.9,2.63011]
["bitfinex-derivatives","ETHF0:USTF0",1743676691162,2.59645,1803.0,1802.9,2.63011]
["bitfinex-derivatives","ETHF0:USTF0",1743676691856,1.10941,1802.9,1802.8,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676692063,2.57761,1802.9,1802.8,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676695353,5.07761,1802.9,1802.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743676695859,5.52743191,1802.9,1802.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743676696463,5.07761,1802.9,1802.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743676702463,1.10984,1802.2,1802.1,2.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743676702656,1.10984,1802.2,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676702657,1.10996,1802.0,1801.9,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743676702857,1.10996,1802.0,1801.9,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743676704360,0.00831531,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743676704566,0.00831531,1802.1,1802.0,5.81866]
["bitfinex-derivatives","ETHF0:USTF0",1743676704761,0.00831531,1802.1,1802.0,8.31866]
["bitfinex-derivatives","ETHF0:USTF0",1743676704958,1.11821531,1802.1,1802.0,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743676705853,0.00831531,1802.1,1802.0,2.61086]
["bitfinex-derivatives","ETHF0:USTF0",1743676706455,0.00831531,1802.1,1802.0,5.81866]
["bitfinex-derivatives","ETHF0:USTF0",1743676706656,1.11821531,1802.1,1802.0,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743676707065,1.11821531,1802.1,1802.0,5.81866]
["bitfinex-derivatives","ETHF0:USTF0",1743676707773,0.00831531,1802.1,1802.0,8.31866]
["bitfinex-derivatives","ETHF0:USTF0",1743676708069,0.00831531,1802.1,1802.0,5.81866]
["bitfinex-derivatives","ETHF0:USTF0",1743676708568,1.11821531,1802.1,1802.0,5.81866]
["bitfinex-derivatives","ETHF0:USTF0",1743676708771,1.11821531,1802.1,1802.0,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743676709063,1.11821531,1802.1,1802.0,5.81866]
["bitfinex-derivatives","ETHF0:USTF0",1743676709367,0.00831531,1802.1,1802.0,5.81866]
["bitfinex-derivatives","ETHF0:USTF0",1743676709567,1.11821531,1802.1,1802.0,5.81866]
["bitfinex-derivatives","ETHF0:USTF0",1743676709758,0.00831531,1802.1,1802.0,5.81866]
["bitfinex-derivatives","ETHF0:USTF0",1743676710161,0.00831531,1802.1,1802.0,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743676710360,1.11821531,1802.1,1802.0,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743676710563,0.00831531,1802.1,1802.0,5.81866]
["bitfinex-derivatives","ETHF0:USTF0",1743676713074,1.43411531,1802.1,1802.0,5.81866]
["bitfinex-derivatives","ETHF0:USTF0",1743676713275,2.54401531,1802.1,1802.0,5.81866]
["bitfinex-derivatives","ETHF0:USTF0",1743676713566,2.54401531,1802.1,1802.0,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743676713767,1.10996,1802.0,1801.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1743676714072,2.53576,1802.0,1801.9,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1743676714275,1.11002,1801.9,1801.8,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676714571,5.74362,1801.9,1801.8,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676714873,2.53582,1801.9,1801.8,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676715075,2.53582,1801.9,1801.8,2.65289531]
["bitfinex-derivatives","ETHF0:USTF0",1743676715771,2.53582,1801.9,1801.8,1.54281531]
["bitfinex-derivatives","ETHF0:USTF0",1743676716074,2.53582,1801.9,1801.8,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676718082,2.53582,1801.9,1801.8,1.46891531]
["bitfinex-derivatives","ETHF0:USTF0",1743676718273,2.53582,1801.9,1801.8,2.57899531]
["bitfinex-derivatives","ETHF0:USTF0",1743676718671,3.2078,1802.0,1801.8,1.46891531]
["bitfinex-derivatives","ETHF0:USTF0",1743676718974,1.10999,1802.0,1801.9,1.9763]
["bitfinex-derivatives","ETHF0:USTF0",1743676719375,1.10999,1802.0,1801.9,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743676720170,1.10999,1802.0,1801.8,1.11835531]
["bitfinex-derivatives","ETHF0:USTF0",1743676720171,1.11002,1801.9,1801.8,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676720372,2.49692,1801.9,1801.8,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676721977,2.49692,1801.9,1801.8,1.52021531]
["bitfinex-derivatives","ETHF0:USTF0",1743676722774,4.99692,1801.9,1801.8,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676722971,4.99692,1801.9,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676722972,1.11027,1801.5,1801.4,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743676723168,2.77548,1801.7,1801.3,2.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743676723374,2.49993,1801.4,1801.3,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743676725372,1.11039,1801.3,1801.2,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676725584,5.79279,1801.3,1801.2,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676727982,8.29279,1801.3,1801.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743676731774,1.11101,1800.3,1800.2,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1743676731973,1.11101,1800.3,1800.2,2.15343]
["bitfinex-derivatives","ETHF0:USTF0",1743676732176,1.11098,1800.4,1800.3,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743676732575,1.11101,1800.3,1800.2,2.15344]
["bitfinex-derivatives","ETHF0:USTF0",1743676733094,4.21417,1800.5,1800.1,0.9902]
["bitfinex-derivatives","ETHF0:USTF0",1743676733095,1.11107,1800.2,1800.1,0.99851531]
["bitfinex-derivatives","ETHF0:USTF0",1743676733283,2.54597,1800.2,1800.1,0.99851531]
["bitfinex-derivatives","ETHF0:USTF0",1743676733975,1.11106,1800.3,1800.1,0.99851531]
["bitfinex-derivatives","ETHF0:USTF0",1743676734181,1.11929531,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743676734782,0.00831531,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743676735082,0.00831531,1800.4,1800.3,3.61101]
["bitfinex-derivatives","ETHF0:USTF0",1743676735280,1.11101,1800.3,1800.2,1.11102]
["bitfinex-derivatives","ETHF0:USTF0",1743676735580,1.11107,1800.2,1800.1,5.31740531]
["bitfinex-derivatives","ETHF0:USTF0",1743676735783,1.11930531,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743676736176,1.11926531,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743676737078,0.00831531,1800.4,1800.1,4.20631531]
["bitfinex-derivatives","ETHF0:USTF0",1743676737280,1.11101,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676737985,1.11107,1800.2,1800.1,5.31739531]
["bitfinex-derivatives","ETHF0:USTF0",1743676738376,4.24439531,1800.4,1800.2,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1743676738377,1.11105,1800.3,1800.2,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1743676738685,1.11102,1800.3,1800.2,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743676739182,1.11931531,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743676739487,0.00831531,1800.4,1800.1,6.98412531]
["bitfinex-derivatives","ETHF0:USTF0",1743676739685,1.11926531,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743676740184,0.00831531,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743676741282,0.00831531,1800.4,1800.3,6.81881]
["bitfinex-derivatives","ETHF0:USTF0",1743676743885,0.00831531,1800.4,1800.1,4.20631531]
["bitfinex-derivatives","ETHF0:USTF0",1743676744088,0.00831531,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743676744287,0.00831531,1800.4,1800.3,2.13451]
["bitfinex-derivatives","ETHF0:USTF0",1743676744893,1.11926531,1800.4,1800.3,2.13451]
["bitfinex-derivatives","ETHF0:USTF0",1743676745093,1.11926531,1800.4,1800.3,1.0235]
["bitfinex-derivatives","ETHF0:USTF0",1743676745588,1.11926531,1800.4,1800.1,2.10963531]
["bitfinex-derivatives","ETHF0:USTF0",1743676745589,1.11107,1800.2,1800.1,0.99851531]
["bitfinex-derivatives","ETHF0:USTF0",1743676745790,1.11107,1800.2,1800.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676746396,2.55627,1800.2,1800.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676747190,0.00831531,1800.4,1800.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676747395,0.00831531,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743676747693,0.00831531,1800.4,1800.3,3.52621]
["bitfinex-derivatives","ETHF0:USTF0",1743676750396,1.11926531,1800.4,1800.3,3.52621]
["bitfinex-derivatives","ETHF0:USTF0",1743676751487,1.11926531,1800.4,1800.1,7.04824531]
["bitfinex-derivatives","ETHF0:USTF0",1743676751488,1.11107,1800.2,1800.1,1.06261531]
["bitfinex-derivatives","ETHF0:USTF0",1743676752587,2.63896,1800.3,1800.1,1.06261531]
["bitfinex-derivatives","ETHF0:USTF0",1743676752787,4.19211531,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743676752788,0.00831531,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743676753287,0.00831531,1800.4,1800.3,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743676753493,1.11926531,1800.4,1800.3,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743676753686,1.11926531,1800.4,1800.3,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743676753887,1.11926531,1800.4,1800.3,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743676754097,0.00831531,1800.4,1800.3,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743676754285,1.11926531,1800.4,1800.3,2.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743676754487,1.11926531,1800.4,1800.3,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743676756290,0.00831531,1800.4,1800.3,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743676756693,1.11926531,1800.4,1800.3,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743676756890,0.00831531,1800.4,1800.3,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743676757087,1.11926531,1800.4,1800.3,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743676757295,2.55526531,1800.4,1800.3,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743676759193,1.44431531,1800.4,1800.3,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743676759394,2.55526531,1800.4,1800.3,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743676759795,0.00831531,1800.4,1800.3,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743676759996,0.46425083,1800.4,1800.3,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743676761296,1.96265083,1800.4,1800.3,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743676761497,0.46425083,1800.4,1800.3,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743676762104,1.96265083,1800.4,1800.3,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743676762795,3.07360083,1800.4,1800.3,3.52191]
["bitfinex-derivatives","ETHF0:USTF0",1743676763004,1.11101,1800.3,1800.2,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1743676763204,2.60941,1800.3,1800.2,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1743676763498,1.95433552,1800.3,1800.2,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1743676763706,3.06534552,1800.3,1800.2,4.31883]
["bitfinex-derivatives","ETHF0:USTF0",1743676765806,1.95433552,1800.3,1800.2,5.78833]
["bitfinex-derivatives","ETHF0:USTF0",1743676767005,3.06534552,1800.3,1800.2,5.78833]
["bitfinex-derivatives","ETHF0:USTF0",1743676767506,1.95433552,1800.3,1800.2,5.78833]
["bitfinex-derivatives","ETHF0:USTF0",1743676767804,1.95433552,1800.3,1800.1,1.06261531]
["bitfinex-derivatives","ETHF0:USTF0",1743676767805,1.11107,1800.2,1800.1,1.11944531]
["bitfinex-derivatives","ETHF0:USTF0",1743676768000,1.48,1800.2,1800.1,1.11944531]
["bitfinex-derivatives","ETHF0:USTF0",1743676768204,0.45593552,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743676768402,2.59930531,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743676768710,1.11107,1800.2,1800.1,2.64998531]
["bitfinex-derivatives","ETHF0:USTF0",1743676769211,2.59106,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743676769406,1.48,1800.3,1800.2,4.31887]
["bitfinex-derivatives","ETHF0:USTF0",1743676769809,3.04688118,1800.3,1800.2,4.31887]
["bitfinex-derivatives","ETHF0:USTF0",1743676771210,1.93587118,1800.3,1800.2,4.31887]
["bitfinex-derivatives","ETHF0:USTF0",1743676771709,0.45587118,1800.3,1800.2,6.81887]
["bitfinex-derivatives","ETHF0:USTF0",1743676773106,0.45587118,1800.3,1800.2,4.31887]
["bitfinex-derivatives","ETHF0:USTF0",1743676774701,1.56688118,1800.3,1800.2,4.31887]
["bitfinex-derivatives","ETHF0:USTF0",1743676775916,1.11107,1800.2,1800.1,2.57860531]
["bitfinex-derivatives","ETHF0:USTF0",1743676776113,3.03044118,1800.2,1800.1,5.78640531]
["bitfinex-derivatives","ETHF0:USTF0",1743676776309,3.03044118,1800.2,1800.1,2.57860531]
["bitfinex-derivatives","ETHF0:USTF0",1743676779410,0.45587118,1800.2,1800.1,5.78640531]
["bitfinex-derivatives","ETHF0:USTF0",1743676779618,0.45587118,1800.2,1800.1,8.28640531]
["bitfinex-derivatives","ETHF0:USTF0",1743676780420,0.00831531,1800.4,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743676780421,0.45587118,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743676780620,0.45587118,1800.3,1800.2,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1743676780820,1.56688118,1800.3,1800.2,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1743676781120,1.91347118,1800.3,1800.2,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1743676781516,3.02448118,1800.3,1800.2,2.52937]
["bitfinex-derivatives","ETHF0:USTF0",1743676781913,3.02448118,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743676783013,3.02448118,1800.3,1800.1,1.46331531]
["bitfinex-derivatives","ETHF0:USTF0",1743676783014,1.11107,1800.2,1800.1,2.57439531]
["bitfinex-derivatives","ETHF0:USTF0",1743676783208,2.62797,1800.2,1800.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676783611,3.08384118,1800.2,1800.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676784613,3.08384118,1800.2,1800.1,1.11944531]
["bitfinex-derivatives","ETHF0:USTF0",1743676784818,3.08384118,1800.2,1800.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676785720,6.29164118,1800.2,1800.1,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676786713,2.77814,1800.0,1799.5,3.65485569]
["bitfinex-derivatives","ETHF0:USTF0",1743676786914,2.1667,1799.9,1799.5,6.7691]
["bitfinex-derivatives","ETHF0:USTF0",1743676787119,1.4445,1799.8,1799.5,6.7691]
["bitfinex-derivatives","ETHF0:USTF0",1743676787321,1.4445,1799.8,1799.5,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743676787322,1.90037118,1799.8,1799.5,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743676787518,1.11138,1799.7,1799.5,3.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743676787712,1.11157,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676788021,1.11171,1799.2,1799.0,21.65343073]
["bitfinex-derivatives","ETHF0:USTF0",1743676788224,2.4948,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743676788416,1.1088,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743676788624,1.401,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743676789017,1.401,1799.5,1799.4,1.09157]
["bitfinex-derivatives","ETHF0:USTF0",1743676789319,1.401,1799.5,1799.3,3.601]
["bitfinex-derivatives","ETHF0:USTF0",1743676789320,1.11157,1799.4,1799.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743676789526,1.84284611,1799.5,1799.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743676789725,2.95441611,1799.4,1799.3,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743676790025,1.84284611,1799.4,1799.3,2.22063]
["bitfinex-derivatives","ETHF0:USTF0",1743676790218,1.84284611,1799.4,1799.3,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1743676791222,0.44184611,1799.4,1799.3,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1743676792621,0.44184611,1799.4,1799.3,2.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743676792814,0.44184611,1799.4,1799.3,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1743676793821,0.4540602,1799.4,1799.3,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1743676796427,1.11163,1799.3,1799.2,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743676796627,4.63673,1799.3,1799.2,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743676796824,3.5251,1799.3,1799.0,3.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743676797029,2.59519,1799.2,1799.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743676797330,2.59521,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743676797529,1.4835,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743676797731,1.92534611,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743676798031,1.9375602,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743676798226,1.9375602,1799.2,1798.9,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676798429,1.4835,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743676798631,2.59525,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743676799131,3.04810295,1799.1,1798.9,1.12014531]
["bitfinex-derivatives","ETHF0:USTF0",1743676799331,1.4835,1799.0,1798.9,1.12014531]
["bitfinex-derivatives","ETHF0:USTF0",1743676799530,2.59531,1799.0,1798.9,1.12014531]
["bitfinex-derivatives","ETHF0:USTF0",1743676799731,2.59531,1799.0,1798.9,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676800129,3.04790137,1799.0,1798.9,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676800636,1.49571409,1799.0,1798.9,1.12018531]
["bitfinex-derivatives","ETHF0:USTF0",1743676800934,0.01221409,1799.0,1798.9,1.12018531]
["bitfinex-derivatives","ETHF0:USTF0",1743676801332,0.01221409,1799.0,1798.9,2.59418531]
["bitfinex-derivatives","ETHF0:USTF0",1743676801632,0.01221409,1799.0,1798.9,1.12018531]
["bitfinex-derivatives","ETHF0:USTF0",1743676802031,0.01221409,1799.0,1798.9,2.59418531]
["bitfinex-derivatives","ETHF0:USTF0",1743676803431,1.10441531,1799.6,1798.9,9.54152531]
["bitfinex-derivatives","ETHF0:USTF0",1743676803631,2.56191531,1799.6,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676803834,1.11165,1799.3,1799.2,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1743676804134,1.11169,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743676805024,2.56919,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743676805330,1.11175,1799.1,1799.0,2.1521]
["bitfinex-derivatives","ETHF0:USTF0",1743676805631,1.11181,1799.0,1798.9,1.12015531]
["bitfinex-derivatives","ETHF0:USTF0",1743676805831,2.56929,1799.1,1798.9,0.00831531]
["bitfinex-derivatives","ETHF0:USTF0",1743676806432,1.4546,1799.0,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676806633,1.11201,1798.7,1798.6,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743676806828,1.11206,1798.6,1798.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743676807027,3.2078,1798.8,1798.4,1.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743676807226,1.4546,1798.5,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676807528,1.11231,1798.2,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676807737,2.56702,1798.1,1798.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743676808530,3.00717015,1798.1,1798.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743676808737,5.50717015,1798.1,1798.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743676808929,8.71497015,1798.1,1798.0,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743676809131,14.67897015,1798.1,1798.0,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743676810133,1.11298,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676810333,1.4484,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743676810536,1.11276,1797.5,1797.3,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743676810729,2.1809,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743676810931,3.6293,1797.8,1797.6,4.32046]
["bitfinex-derivatives","ETHF0:USTF0",1743676811134,2.5273,1797.8,1797.6,3.21339273]
["bitfinex-derivatives","ETHF0:USTF0",1743676811437,2.5273,1797.8,1797.6,1.11827273]
["bitfinex-derivatives","ETHF0:USTF0",1743676811634,1.4484,1797.8,1797.6,0.00559273]
["bitfinex-derivatives","ETHF0:USTF0",1743676811935,1.4484,1797.8,1797.6,3.21339273]
["bitfinex-derivatives","ETHF0:USTF0",1743676812134,1.4484,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743676812341,0.00833865,1797.9,1797.7,2.59862]
["bitfinex-derivatives","ETHF0:USTF0",1743676812632,1.11255,1797.8,1797.6,0.00559273]
["bitfinex-derivatives","ETHF0:USTF0",1743676812931,2.54762,1797.7,1797.6,0.00559273]
["bitfinex-derivatives","ETHF0:USTF0",1743676813135,1.11286,1797.4,1797.1,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743676813336,2.0801,1797.7,1797.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743676813536,2.0801,1797.7,1797.0,2.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743676813537,1.435,1797.6,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676813735,1.11279,1797.5,1797.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743676814035,1.11293,1797.2,1797.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743676814240,1.11311,1796.9,1796.6,1.23047486]
["bitfinex-derivatives","ETHF0:USTF0",1743676814438,1.11356,1796.2,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676814642,1.11365,1796.1,1795.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743676814840,0.00833865,1796.3,1796.2,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743676815138,0.00833865,1796.3,1796.2,4.32135]
["bitfinex-derivatives","ETHF0:USTF0",1743676815342,0.00833865,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676815941,0.00833865,1796.3,1796.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743676816146,0.00833865,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676816441,0.00833865,1796.3,1796.1,4.32139]
["bitfinex-derivatives","ETHF0:USTF0",1743676816639,0.00833865,1796.3,1796.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743676816838,0.00833865,1796.3,1796.2,2.59125]
["bitfinex-derivatives","ETHF0:USTF0",1743676817039,3.2078,1796.9,1796.2,3.9777]
["bitfinex-derivatives","ETHF0:USTF0",1743676817245,1.11324,1796.7,1796.4,4.32118]
["bitfinex-derivatives","ETHF0:USTF0",1743676817435,2.59053,1796.8,1796.5,2.59106]
["bitfinex-derivatives","ETHF0:USTF0",1743676817638,1.4773,1796.8,1796.5,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743676817846,1.11312,1796.9,1796.6,4.32108]
["bitfinex-derivatives","ETHF0:USTF0",1743676818147,1.11313,1796.9,1796.7,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743676818345,0.00833865,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676818545,0.00833865,1796.9,1796.6,0.00833864]
["bitfinex-derivatives","ETHF0:USTF0",1743676818745,1.11324,1796.7,1796.6,0.00833864]
["bitfinex-derivatives","ETHF0:USTF0",1743676819547,1.11348,1796.4,1796.2,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743676819739,2.62908,1796.3,1796.2,4.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743676819934,2.62908,1796.3,1795.8,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743676819935,1.5156,1796.3,1795.8,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743676820134,1.5156,1796.3,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676820135,1.11384,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676820338,2.78406,1796.1,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676820339,1.5156,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676820544,1.5156,1795.7,1795.6,4.32172]
["bitfinex-derivatives","ETHF0:USTF0",1743676820740,0.00833865,1795.8,1795.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743676821042,3.2078,1796.6,1795.7,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1743676821043,1.11349,1796.3,1795.7,2.5626]
["bitfinex-derivatives","ETHF0:USTF0",1743676821343,1.4992,1796.3,1796.0,4.32144]
["bitfinex-derivatives","ETHF0:USTF0",1743676821656,1.4992,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676822043,0.00833865,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676822238,0.00833865,1796.4,1796.3,1.5435]
["bitfinex-derivatives","ETHF0:USTF0",1743676822548,1.50753865,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676822846,0.00833865,1796.4,1796.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743676823048,1.1186,1797.2,1796.5,2.78335]
["bitfinex-derivatives","ETHF0:USTF0",1743676823247,1.11308,1797.0,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676823553,1.11317,1796.8,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676823752,1.1133,1796.6,1796.4,1.062]
["bitfinex-derivatives","ETHF0:USTF0",1743676823948,1.4289,1796.5,1796.3,4.2428]
["bitfinex-derivatives","ETHF0:USTF0",1743676824139,1.4289,1796.5,1796.2,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743676824140,2.54231,1796.5,1796.2,2.53333]
["bitfinex-derivatives","ETHF0:USTF0",1743676824449,1.11344,1796.4,1796.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743676824652,2.54234,1796.4,1796.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743676825045,1.4289,1796.4,1796.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743676825245,3.21613865,1796.7,1796.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743676825446,1.11339,1796.5,1796.3,1.42813865]
["bitfinex-derivatives","ETHF0:USTF0",1743676825744,3.21613865,1796.7,1796.3,1.42813865]
["bitfinex-derivatives","ETHF0:USTF0",1743676825745,2.54232,1796.4,1796.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743676826149,1.4289,1796.4,1796.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743676826347,5.04232,1796.4,1796.3,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743676826543,6.71248,1796.4,1795.9,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743676826747,1.11363,1796.1,1795.9,3.5685]
["bitfinex-derivatives","ETHF0:USTF0",1743676826954,1.11379,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676827146,1.11379,1795.8,1794.6,1.11437326]
["bitfinex-derivatives","ETHF0:USTF0",1743676827147,5.56936,1795.7,1794.6,1.11437326]
["bitfinex-derivatives","ETHF0:USTF0",1743676827451,5.56936,1795.7,1794.6,2.50607326]
["bitfinex-derivatives","ETHF0:USTF0",1743676827452,3.2078,1794.8,1794.6,2.50607326]
["bitfinex-derivatives","ETHF0:USTF0",1743676827652,3.2078,1794.8,1794.7,1.11437326]
["bitfinex-derivatives","ETHF0:USTF0",1743676827653,4.32221,1794.8,1794.7,1.11437326]
["bitfinex-derivatives","ETHF0:USTF0",1743676827945,4.32221,1794.8,1794.1,9.66662968]
["bitfinex-derivatives","ETHF0:USTF0",1743676827946,3.2078,1794.8,1794.5,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743676828164,4.32234,1794.6,1794.5,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743676828340,5.964,1795.2,1794.6,1.11437326]
["bitfinex-derivatives","ETHF0:USTF0",1743676828542,3.2078,1794.7,1794.5,2.23730191]
["bitfinex-derivatives","ETHF0:USTF0",1743676828742,3.2078,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743676828944,3.2078,1794.7,1794.6,1.11437326]
["bitfinex-derivatives","ETHF0:USTF0",1743676829146,3.2078,1794.9,1794.6,1.11437326]
["bitfinex-derivatives","ETHF0:USTF0",1743676829344,2.78542,1795.2,1794.7,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743676829548,3.2078,1794.7,1794.5,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743676829750,1.11454,1794.6,1794.5,0.00833865]
["bitfinex-derivatives","ETHF0:USTF0",1743676830155,3.61454,1794.6,1794.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743676830351,5.02794,1794.6,1794.5,8.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743676831249,1.11479,1794.2,1794.1,8.60772968]
["bitfinex-derivatives","ETHF0:USTF0",1743676831445,1.11497,1793.9,1793.8,9.42064531]
["bitfinex-derivatives","ETHF0:USTF0",1743676831644,6.82277,1793.9,1793.8,9.42064531]
["bitfinex-derivatives","ETHF0:USTF0",1743676832047,4.32277,1793.9,1793.8,9.42064531]
["bitfinex-derivatives","ETHF0:USTF0",1743676832272,12.78677,1793.9,1793.8,7.94537531]
["bitfinex-derivatives","ETHF0:USTF0",1743676832445,12.78677,1793.9,1793.7,19.04395412]
["bitfinex-derivatives","ETHF0:USTF0",1743676832446,1.11504,1793.8,1793.7,19.04395412]
["bitfinex-derivatives","ETHF0:USTF0",1743676832751,1.11504,1793.8,1793.5,18.89288381]
["bitfinex-derivatives","ETHF0:USTF0",1743676832752,1.11516,1793.6,1793.5,18.89288381]
["bitfinex-derivatives","ETHF0:USTF0",1743676832953,4.32296,1793.6,1793.5,18.89288381]
["bitfinex-derivatives","ETHF0:USTF0",1743676833248,12.78696,1793.6,1793.5,14.85828381]
["bitfinex-derivatives","ETHF0:USTF0",1743676833449,12.78696,1793.6,1793.5,10.19594381]
["bitfinex-derivatives","ETHF0:USTF0",1743676833450,18.96716358,1793.6,1793.5,10.19594381]
["bitfinex-derivatives","ETHF0:USTF0",1743676833650,18.96716358,1793.6,1793.4,27.26503742]
["bitfinex-derivatives","ETHF0:USTF0",1743676833849,4.32327,1793.1,1793.0,1.88491634]
["bitfinex-derivatives","ETHF0:USTF0",1743676834054,1.11553,1793.0,1792.9,63.47316569]
["bitfinex-derivatives","ETHF0:USTF0",1743676834253,5.964,1793.0,1792.9,63.47316569]
["bitfinex-derivatives","ETHF0:USTF0",1743676834462,3.63843843,1793.1,1792.9,63.47316569]
["bitfinex-derivatives","ETHF0:USTF0",1743676834658,3.2078,1793.1,1792.9,63.47316569]
["bitfinex-derivatives","ETHF0:USTF0",1743676834855,3.2078,1793.1,1792.9,81.30993895]
["bitfinex-derivatives","ETHF0:USTF0",1743676835158,3.2078,1793.1,1793.0,37.76920052]
["bitfinex-derivatives","ETHF0:USTF0",1743676835359,5.964,1793.2,1793.0,37.76920052]
["bitfinex-derivatives","ETHF0:USTF0",1743676835556,5.964,1793.2,1793.0,19.27137326]
["bitfinex-derivatives","ETHF0:USTF0",1743676835765,1.11553,1793.0,1792.9,63.47316569]
["bitfinex-derivatives","ETHF0:USTF0",1743676836057,7.07953,1793.0,1792.9,63.47316569]
["bitfinex-derivatives","ETHF0:USTF0",1743676836455,9.57953,1793.0,1792.9,63.47316569]
["bitfinex-derivatives","ETHF0:USTF0",1743676836758,9.57953,1793.0,1792.9,61.59205569]
["bitfinex-derivatives","ETHF0:USTF0",1743676836954,15.59929369,1793.0,1792.9,59.21629569]
["bitfinex-derivatives","ETHF0:USTF0",1743676837154,16.02906798,1793.0,1792.9,59.21629569]
["bitfinex-derivatives","ETHF0:USTF0",1743676837359,10.00930429,1793.0,1792.9,59.21629569]
["bitfinex-derivatives","ETHF0:USTF0",1743676837553,7.50930429,1793.0,1792.9,59.21629569]
["bitfinex-derivatives","ETHF0:USTF0",1743676837759,1.1156,1792.9,1792.8,43.22118384]
["bitfinex-derivatives","ETHF0:USTF0",1743676837955,1.11591,1792.4,1792.3,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743676838178,1.11609,1792.1,1791.4,2.0816]
["bitfinex-derivatives","ETHF0:USTF0",1743676838467,10.28789,1792.1,1792.0,37.73003284]
["bitfinex-derivatives","ETHF0:USTF0",1743676838658,9.1718,1792.1,1792.0,37.73003284]
["bitfinex-derivatives","ETHF0:USTF0",1743676839258,3.2078,1792.1,1792.0,74.06463336]
["bitfinex-derivatives","ETHF0:USTF0",1743676839456,3.2078,1792.1,1792.0,37.73003284]
["bitfinex-derivatives","ETHF0:USTF0",1743676839651,3.2078,1792.1,1792.0,75.18079336]
["bitfinex-derivatives","ETHF0:USTF0",1743676839863,3.2078,1792.3,1792.0,74.06463336]
["bitfinex-derivatives","ETHF0:USTF0",1743676840062,3.2078,1792.3,1792.2,18.49782726]
["bitfinex-derivatives","ETHF0:USTF0",1743676840358,3.2078,1792.3,1792.0,37.73003284]
["bitfinex-derivatives","ETHF0:USTF0",1743676840359,1.11609,1792.1,1792.0,37.73003284]
["bitfinex-derivatives","ETHF0:USTF0",1743676840560,4.32389,1792.1,1792.0,36.53508284]
["bitfinex-derivatives","ETHF0:USTF0",1743676840958,12.78789,1792.1,1792.0,32.83863342]
["bitfinex-derivatives","ETHF0:USTF0",1743676841156,1.11659,1791.3,1791.2,4.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743676841358,6.66108925,1791.3,1791.2,34.21576236]
["bitfinex-derivatives","ETHF0:USTF0",1743676841555,0.0083619,1791.4,1791.2,37.86326236]
["bitfinex-derivatives","ETHF0:USTF0",1743676841760,11.42125,1792.1,1791.5,18.49782726]
["bitfinex-derivatives","ETHF0:USTF0",1743676841761,3.2078,1792.1,1791.5,18.49782726]
["bitfinex-derivatives","ETHF0:USTF0",1743676841960,3.45328925,1792.5,1792.0,21.70562726]
["bitfinex-derivatives","ETHF0:USTF0",1743676842265,3.2078,1792.4,1792.1,20.02332726]
["bitfinex-derivatives","ETHF0:USTF0",1743676842469,3.2078,1792.4,1792.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743676842667,3.45328925,1792.5,1792.2,20.02332726]
["bitfinex-derivatives","ETHF0:USTF0",1743676842861,1.11591,1792.4,1792.2,19.36227326]
["bitfinex-derivatives","ETHF0:USTF0",1743676843057,4.57754115,1792.5,1792.2,20.47830326]
["bitfinex-derivatives","ETHF0:USTF0",1743676843260,3.46165115,1792.5,1792.2,19.36227326]
["bitfinex-derivatives","ETHF0:USTF0",1743676843562,3.46165115,1792.5,1792.4,19.61373726]
["bitfinex-derivatives","ETHF0:USTF0",1743676843563,0.0083619,1792.5,1792.4,19.61373726]
["bitfinex-derivatives","ETHF0:USTF0",1743676843755,3.2078,1792.8,1792.4,23.23112726]
["bitfinex-derivatives","ETHF0:USTF0",1743676843957,3.2078,1793.1,1792.8,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743676844155,1.11555,1793.0,1792.9,20.02332726]
["bitfinex-derivatives","ETHF0:USTF0",1743676844362,3.2078,1793.3,1792.9,35.62960052]
["bitfinex-derivatives","ETHF0:USTF0",1743676844564,4.32331,1793.1,1792.9,19.36227326]
["bitfinex-derivatives","ETHF0:USTF0",1743676844755,1.11543,1793.2,1793.0,17.83677326]
["bitfinex-derivatives","ETHF0:USTF0",1743676844960,1.1237919,1793.2,1793.1,20.02332726]
["bitfinex-derivatives","ETHF0:USTF0",1743676845161,1.1237919,1793.2,1793.1,37.86010052]
["bitfinex-derivatives","ETHF0:USTF0",1743676845762,0.0083619,1793.2,1793.1,37.86010052]
["bitfinex-derivatives","ETHF0:USTF0",1743676846165,0.0083619,1793.2,1793.1,30.60576862]
["bitfinex-derivatives","ETHF0:USTF0",1743676846568,1.11513,1793.7,1793.5,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743676846866,3.2078,1793.9,1793.6,29.49029862]
["bitfinex-derivatives","ETHF0:USTF0",1743676847070,7.33446235,1794.1,1793.8,11.65352536]
["bitfinex-derivatives","ETHF0:USTF0",1743676847373,1.1151,1793.7,1793.6,29.49029862]
["bitfinex-derivatives","ETHF0:USTF0",1743676847667,3.2078,1793.9,1793.6,6.1206106]
["bitfinex-derivatives","ETHF0:USTF0",1743676847862,0.0083619,1793.8,1793.7,9.42302536]
["bitfinex-derivatives","ETHF0:USTF0",1743676848067,0.0083619,1793.8,1793.5,3.2161619]
["bitfinex-derivatives","ETHF0:USTF0",1743676848267,0.0083619,1793.8,1793.6,17.77413596]
["bitfinex-derivatives","ETHF0:USTF0",1743676848469,1.1151,1793.7,1793.6,17.77413596]
["bitfinex-derivatives","ETHF0:USTF0",1743676849068,1.1151,1793.7,1793.6,6.1206106]
["bitfinex-derivatives","ETHF0:USTF0",1743676849268,2.78791,1793.6,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676849473,1.11516,1793.6,1793.5,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743676849774,1.11516,1793.6,1793.5,13.10702536]
["bitfinex-derivatives","ETHF0:USTF0",1743676849973,1.11516,1793.6,1793.5,17.71205596]
["bitfinex-derivatives","ETHF0:USTF0",1743676850177,1.11516,1793.6,1793.5,2.65354478]
["bitfinex-derivatives","ETHF0:USTF0",1743676850570,1.11523,1793.5,1793.4,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743676851072,1.11523,1793.5,1793.4,2.66190668]
["bitfinex-derivatives","ETHF0:USTF0",1743676851269,1.11523,1793.5,1793.4,15.86970668]
["bitfinex-derivatives","ETHF0:USTF0",1743676851575,1.1154,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676851776,1.11538,1793.3,1793.1,5.86134478]
["bitfinex-derivatives","ETHF0:USTF0",1743676851978,1.11541,1793.2,1793.1,4.32326]
["bitfinex-derivatives","ETHF0:USTF0",1743676852170,1.11541,1793.2,1793.1,16.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743676852370,1.11541,1793.2,1793.1,19.06914478]
["bitfinex-derivatives","ETHF0:USTF0",1743676852573,5.99589,1793.5,1793.1,6.97679478]
["bitfinex-derivatives","ETHF0:USTF0",1743676852772,4.32307,1793.5,1793.3,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743676852969,0.0083619,1793.8,1793.4,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743676852970,6.0037619,1793.8,1793.4,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743676853190,1.11522,1793.5,1793.3,17.5309]
["bitfinex-derivatives","ETHF0:USTF0",1743676853370,1.11547,1793.1,1793.0,1.9e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743676853573,1.11616,1792.0,1791.9,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743676853878,5.9983,1792.0,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676854075,1.11631,1791.8,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676854279,5.99792,1792.2,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676854576,5.99792,1792.2,1791.3,2.2278]
["bitfinex-derivatives","ETHF0:USTF0",1743676854577,3.2078,1792.2,1791.4,7.47376]
["bitfinex-derivatives","ETHF0:USTF0",1743676854777,0.0083619,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676854976,0.0083619,1792.1,1791.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743676855176,4.32398,1792.0,1791.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743676855375,3.2078,1792.0,1791.8,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743676855579,3.2078,1792.0,1791.7,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743676855580,0.0083619,1792.1,1791.9,4.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743676855775,5.99698,1792.8,1792.3,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743676855968,1.11582,1792.6,1792.4,2.59061]
["bitfinex-derivatives","ETHF0:USTF0",1743676856177,3.2078,1793.0,1792.5,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743676856375,1.11572,1792.7,1792.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743676857175,1.55175752,1792.7,1792.6,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743676857373,0.43603752,1792.7,1792.6,2.59048]
["bitfinex-derivatives","ETHF0:USTF0",1743676857578,0.0083619,1792.8,1792.7,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1743676857881,0.0083619,1792.8,1792.7,2.57872]
["bitfinex-derivatives","ETHF0:USTF0",1743676858076,7.33446235,1793.0,1792.7,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1743676858283,2.43716235,1793.0,1792.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743676858483,2.43716235,1793.0,1792.8,4.32342]
["bitfinex-derivatives","ETHF0:USTF0",1743676858685,2.43716235,1793.0,1792.9,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1743676859088,2.43716235,1793.0,1792.9,13.55492]
["bitfinex-derivatives","ETHF0:USTF0",1743676859287,2.43716235,1793.0,1792.9,14.67052]
["bitfinex-derivatives","ETHF0:USTF0",1743676859587,2.43716235,1793.0,1792.9,5.0786]
["bitfinex-derivatives","ETHF0:USTF0",1743676859780,0.74776235,1793.0,1792.9,5.0786]
["bitfinex-derivatives","ETHF0:USTF0",1743676860284,3.2078,1793.8,1792.9,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1743676860484,3.2078,1793.8,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676860689,3.2078,1793.8,1793.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743676861093,1.11516,1793.7,1793.5,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1743676861289,1.11511,1793.7,1793.5,2.56602]
["bitfinex-derivatives","ETHF0:USTF0",1743676861493,1.1234719,1793.7,1793.5,2.56602]
["bitfinex-derivatives","ETHF0:USTF0",1743676861695,1.1234719,1793.7,1793.5,2.566]
["bitfinex-derivatives","ETHF0:USTF0",1743676861898,1.1234719,1793.7,1793.2,3.839]
["bitfinex-derivatives","ETHF0:USTF0",1743676861899,0.0083619,1793.7,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676862098,1.1234719,1793.7,1793.5,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743676862590,1.11544,1793.2,1793.0,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743676862797,3.2078,1793.1,1792.6,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1743676862988,2.78843,1793.3,1793.0,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1743676862989,3.2078,1793.3,1793.0,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1743676863185,10.63844247,1793.3,1792.9,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743676863392,1.11553,1793.0,1792.9,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743676863792,8.54617247,1793.0,1792.9,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743676864193,1.11581,1792.6,1792.1,5.99794]
["bitfinex-derivatives","ETHF0:USTF0",1743676864396,1.11581,1792.6,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676864397,3.2078,1792.3,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676864590,1.11611,1792.1,1791.9,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743676864796,10.63844247,1792.3,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743676864996,11.75443247,1792.3,1792.1,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743676865198,3.2078,1792.5,1792.2,2.53153]
["bitfinex-derivatives","ETHF0:USTF0",1743676865394,1.11597,1792.3,1792.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743676865794,11.75441247,1792.3,1792.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743676866095,0.0083619,1792.4,1792.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743676866297,0.0083619,1792.4,1792.3,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743676866802,8.55493437,1792.4,1792.2,2.53148]
["bitfinex-derivatives","ETHF0:USTF0",1743676867205,8.55493437,1792.4,1792.2,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743676867395,0.0083619,1792.4,1792.3,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743676867898,3.2078,1793.2,1792.4,2.78976]
["bitfinex-derivatives","ETHF0:USTF0",1743676868100,3.2078,1793.0,1792.5,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1743676868296,10.31665587,1793.1,1792.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1743676868495,18.86276834,1793.1,1793.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743676868698,10.31665587,1793.1,1793.0,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743676868893,18.86276834,1793.1,1793.0,42.2005]
["bitfinex-derivatives","ETHF0:USTF0",1743676869204,10.31665587,1793.1,1793.0,43.31603]
["bitfinex-derivatives","ETHF0:USTF0",1743676869597,10.75194002,1793.1,1793.0,46.52383]
["bitfinex-derivatives","ETHF0:USTF0",1743676869803,10.75194002,1793.1,1793.0,43.31603]
["bitfinex-derivatives","ETHF0:USTF0",1743676870004,10.31665587,1793.1,1793.0,43.31603]
["bitfinex-derivatives","ETHF0:USTF0",1743676870400,9.36245777,1793.1,1793.0,45.81603]
["bitfinex-derivatives","ETHF0:USTF0",1743676870898,11.86245777,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743676871101,18.69147483,1793.1,1792.3,2.78984]
["bitfinex-derivatives","ETHF0:USTF0",1743676871297,4.32343,1792.9,1792.7,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743676871502,14.02037483,1793.1,1792.9,1.11557]
["bitfinex-derivatives","ETHF0:USTF0",1743676871806,14.12080236,1793.1,1793.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1743676872101,13.68572777,1793.1,1793.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1743676872505,4.32327,1793.1,1793.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1743676873004,4.75991262,1793.1,1793.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1743676873202,3.64444262,1793.1,1793.0,2.66063]
["bitfinex-derivatives","ETHF0:USTF0",1743676873402,4.75991262,1793.1,1793.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1743676873797,3.64444262,1793.1,1793.0,1.5451]
["bitfinex-derivatives","ETHF0:USTF0",1743676874308,7.86728509,1793.1,1792.7,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1743676874496,0.43664262,1793.0,1792.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743676875907,0.43664262,1793.0,1792.9,46.9536]
["bitfinex-derivatives","ETHF0:USTF0",1743676876211,2.62e-06,1793.0,1792.9,46.9536]
["bitfinex-derivatives","ETHF0:USTF0",1743676876403,29.20379376,1793.1,1792.9,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1743676876607,29.20379376,1793.1,1793.0,4.32333]
["bitfinex-derivatives","ETHF0:USTF0",1743676876805,27.92627376,1793.1,1793.0,5.73833]
["bitfinex-derivatives","ETHF0:USTF0",1743676877109,26.79322376,1793.1,1793.0,8.23833]
["bitfinex-derivatives","ETHF0:USTF0",1743676877312,24.05402376,1793.1,1793.0,49.03833]
["bitfinex-derivatives","ETHF0:USTF0",1743676877507,0.0083619,1793.2,1793.1,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743676877906,0.0083619,1793.2,1793.1,3.61547]
["bitfinex-derivatives","ETHF0:USTF0",1743676878209,1.9e-06,1793.2,1793.1,47.62327]
["bitfinex-derivatives","ETHF0:USTF0",1743676878612,1.9e-06,1793.2,1793.1,41.91547]
["bitfinex-derivatives","ETHF0:USTF0",1743676878808,1.9e-06,1793.2,1793.1,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743676879213,1.9e-06,1793.2,1793.1,41.91547]
["bitfinex-derivatives","ETHF0:USTF0",1743676880808,1.9e-06,1793.2,1793.1,43.39287]
["bitfinex-derivatives","ETHF0:USTF0",1743676881611,1.9e-06,1793.2,1793.1,45.89287]
["bitfinex-derivatives","ETHF0:USTF0",1743676881811,3.2078,1793.6,1793.5,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743676882111,4.6386,1793.6,1793.4,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743676882313,12.47664247,1793.6,1793.4,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743676882513,11.36144247,1793.6,1793.5,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743676882914,4.6386,1793.6,1793.5,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743676883612,12.38834895,1793.7,1793.3,5.57667]
["bitfinex-derivatives","ETHF0:USTF0",1743676883613,11.17938895,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743676883928,10.09063822,1793.8,1793.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743676884212,13.8137494,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743676884416,13.8129494,1794.0,1793.9,4.32277]
["bitfinex-derivatives","ETHF0:USTF0",1743676884623,13.8129494,1794.0,1793.9,6.82277]
["bitfinex-derivatives","ETHF0:USTF0",1743676884805,10.2406294,1794.0,1793.9,6.82277]
["bitfinex-derivatives","ETHF0:USTF0",1743676885115,9.4e-06,1794.0,1793.9,6.82277]
["bitfinex-derivatives","ETHF0:USTF0",1743676885320,15.36956187,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743676885507,12.36496187,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743676885709,12.36496187,1794.1,1794.0,3.61491]
["bitfinex-derivatives","ETHF0:USTF0",1743676885910,31.90418491,1794.8,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743676886110,12.85264234,1794.4,1794.3,4.32252]
["bitfinex-derivatives","ETHF0:USTF0",1743676886306,10.31600234,1794.4,1794.3,6.82252]
["bitfinex-derivatives","ETHF0:USTF0",1743676886510,10.31600234,1794.4,1794.3,47.62252]
["bitfinex-derivatives","ETHF0:USTF0",1743676886720,8.44069234,1794.4,1794.3,47.62252]
["bitfinex-derivatives","ETHF0:USTF0",1743676886907,7.29064234,1794.4,1794.3,47.62252]
["bitfinex-derivatives","ETHF0:USTF0",1743676887318,8.37633009,1794.4,1794.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743676887513,1.4206,1794.3,1794.2,1.1231519]
["bitfinex-derivatives","ETHF0:USTF0",1743676887716,0.0083619,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743676887919,1.9e-06,1794.5,1794.4,41.91466]
["bitfinex-derivatives","ETHF0:USTF0",1743676888713,1.9e-06,1794.5,1794.4,47.62246]
["bitfinex-derivatives","ETHF0:USTF0",1743676890512,1.9e-06,1794.5,1794.4,45.12246]
["bitfinex-derivatives","ETHF0:USTF0",1743676891122,1.9e-06,1794.5,1794.4,47.62246]
["bitfinex-derivatives","ETHF0:USTF0",1743676891425,1.9e-06,1794.5,1794.4,45.12246]
["bitfinex-derivatives","ETHF0:USTF0",1743676891927,8.37633199,1794.5,1794.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743676892115,3.2078,1794.3,1794.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743676892319,4.32252,1794.3,1794.2,1.1231519]
["bitfinex-derivatives","ETHF0:USTF0",1743676892513,19.42169256,1794.3,1794.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743676892716,18.30697256,1794.3,1794.2,1.1231519]
["bitfinex-derivatives","ETHF0:USTF0",1743676892920,19.70477256,1794.3,1794.2,1.1231519]
["bitfinex-derivatives","ETHF0:USTF0",1743676893115,12.98193009,1794.3,1794.2,1.1231519]
["bitfinex-derivatives","ETHF0:USTF0",1743676893913,1.3978,1794.3,1794.2,1.1231519]
["bitfinex-derivatives","ETHF0:USTF0",1743676894510,1.9e-06,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743676895424,1.9e-06,1794.5,1794.4,3.61466]
["bitfinex-derivatives","ETHF0:USTF0",1743676896522,3.2078,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743676897020,11.58413009,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743676898528,18.30697256,1794.9,1794.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743676898724,18.30697256,1794.9,1794.4,8.78096]
["bitfinex-derivatives","ETHF0:USTF0",1743676898725,8.37633009,1794.8,1794.4,5.57316]
["bitfinex-derivatives","ETHF0:USTF0",1743676899024,3.2078,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743676899525,8.37633009,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743676899826,9.79863009,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743676900025,13.00643009,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743676901223,19.72927256,1794.6,1794.2,2.7953119]
["bitfinex-derivatives","ETHF0:USTF0",1743676901529,3.2078,1794.3,1794.0,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1743676901730,1.11493,1794.0,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676901935,1.4223,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743676902430,9.79863009,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743676902831,13.00643009,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743676904731,1.11504,1793.8,1793.7,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743676905029,9.81133009,1793.8,1793.7,41.9234619]
["bitfinex-derivatives","ETHF0:USTF0",1743676905228,16.96687283,1793.8,1793.7,41.9234619]
["bitfinex-derivatives","ETHF0:USTF0",1743676905429,18.08191283,1793.8,1793.7,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743676905820,16.96687283,1793.8,1793.7,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743676906017,18.08191283,1793.8,1793.7,41.9234619]
["bitfinex-derivatives","ETHF0:USTF0",1743676906231,18.08191283,1793.8,1793.7,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743676906623,20.58191283,1793.8,1793.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743676906925,1.11522,1793.5,1793.4,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743676907124,1.11522,1793.5,1793.0,2.78874]
["bitfinex-derivatives","ETHF0:USTF0",1743676907125,1.11537,1793.3,1793.0,2.78874]
["bitfinex-derivatives","ETHF0:USTF0",1743676907322,11.58413009,1793.2,1793.1,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743676907627,13.08933009,1793.2,1793.1,41.91541]
["bitfinex-derivatives","ETHF0:USTF0",1743676907831,20.92758256,1793.2,1793.1,41.91541]
["bitfinex-derivatives","ETHF0:USTF0",1743676908033,21.36028283,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676908221,1.11547,1793.1,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743676908530,10.99700009,1793.1,1793.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743676908730,1.11564,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676908926,4.32344,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676909131,18.30697256,1792.9,1792.8,41.91566]
["bitfinex-derivatives","ETHF0:USTF0",1743676909442,20.27497283,1792.9,1792.8,41.91566]
["bitfinex-derivatives","ETHF0:USTF0",1743676909732,20.95787256,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676909919,22.03057256,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676910525,22.46303087,1792.9,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676910936,1.11593,1792.4,1791.9,2.7904]
["bitfinex-derivatives","ETHF0:USTF0",1743676911234,4.7431,1792.3,1792.2,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743676911433,5.85907,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676911733,5.85907,1792.3,1791.3,5.99922]
["bitfinex-derivatives","ETHF0:USTF0",1743676911734,2.79009,1792.2,1791.3,5.99922]
["bitfinex-derivatives","ETHF0:USTF0",1743676911926,2.79009,1792.2,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743676911927,3.2078,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743676912334,11.58413009,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743676912537,12.99693009,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743676913735,4.6206,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743676914638,0.0083619,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743676915339,8.4876682,1792.4,1792.3,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743676915537,9.20946101,1792.6,1792.5,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1743676915829,9.20946101,1792.6,1792.5,41.91584]
["bitfinex-derivatives","ETHF0:USTF0",1743676916226,9.20946101,1792.6,1792.5,43.40994]
["bitfinex-derivatives","ETHF0:USTF0",1743676916938,28.62385167,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676917129,1.11593,1792.4,1792.1,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743676917331,4.6814,1792.3,1792.0,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743676917532,8.37633009,1792.2,1792.1,41.91606]
["bitfinex-derivatives","ETHF0:USTF0",1743676917732,1.4736,1792.2,1792.1,41.91609]
["bitfinex-derivatives","ETHF0:USTF0",1743676917937,1.0877619,1792.7,1792.5,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743676917938,4.2955619,1792.7,1792.5,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743676918125,8.37633009,1792.6,1792.4,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743676918435,3.2078,1792.5,1792.3,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743676918632,8.37633009,1792.5,1792.4,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743676918833,4.2955619,1792.7,1792.5,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743676919031,4.2955619,1792.7,1792.6,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1743676919333,9.78539199,1792.7,1792.6,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1743676920140,0.0083619,1792.7,1792.6,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1743676920933,0.0083619,1792.7,1792.6,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1743676921134,1.9e-06,1792.7,1792.6,3.61578]
["bitfinex-derivatives","ETHF0:USTF0",1743676921733,1.9e-06,1792.7,1792.6,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1743676922036,1.9e-06,1792.7,1792.6,41.91578]
["bitfinex-derivatives","ETHF0:USTF0",1743676923336,1.9e-06,1792.7,1792.6,44.41578]
["bitfinex-derivatives","ETHF0:USTF0",1743676923539,1.9e-06,1792.7,1792.6,44.42338]
["bitfinex-derivatives","ETHF0:USTF0",1743676924338,1.9e-06,1792.7,1792.6,41.91578]
["bitfinex-derivatives","ETHF0:USTF0",1743676924544,1.9e-06,1792.7,1792.6,44.41578]
["bitfinex-derivatives","ETHF0:USTF0",1743676927143,1.9e-06,1792.7,1792.6,41.91578]
["bitfinex-derivatives","ETHF0:USTF0",1743676927343,8.37633199,1792.7,1792.6,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1743676927534,1.9e-06,1792.7,1792.6,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1743676927839,1.9e-06,1792.7,1792.6,41.91578]
["bitfinex-derivatives","ETHF0:USTF0",1743676928633,11.58413199,1792.7,1792.6,41.91578]
["bitfinex-derivatives","ETHF0:USTF0",1743676928838,3.2078019,1792.7,1792.6,41.91578]
["bitfinex-derivatives","ETHF0:USTF0",1743676929043,11.58413199,1792.7,1792.6,41.91578]
["bitfinex-derivatives","ETHF0:USTF0",1743676929743,13.08043199,1792.7,1792.6,41.91578]
["bitfinex-derivatives","ETHF0:USTF0",1743676929945,23.41063256,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676930139,23.41063256,1792.7,1791.8,8.78917]
["bitfinex-derivatives","ETHF0:USTF0",1743676930140,2.78965,1792.5,1791.7,2.79086]
["bitfinex-derivatives","ETHF0:USTF0",1743676930336,1.11618,1792.0,1791.8,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743676930543,4.6961,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676930840,4.6961,1791.9,1791.8,41.91628]
["bitfinex-derivatives","ETHF0:USTF0",1743676931034,4.6961,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676931035,19.78691066,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676931234,20.90313066,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676931436,21.33635128,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676931635,20.22013128,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743676932340,19.78691066,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743676933441,1.11628,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676933644,9.83133009,1791.8,1791.7,41.91634]
["bitfinex-derivatives","ETHF0:USTF0",1743676933845,16.54581066,1791.8,1791.7,41.91634]
["bitfinex-derivatives","ETHF0:USTF0",1743676934044,9.83133009,1791.8,1791.7,41.91634]
["bitfinex-derivatives","ETHF0:USTF0",1743676934840,1.455,1791.8,1791.7,41.91634]
["bitfinex-derivatives","ETHF0:USTF0",1743676935146,19.75361066,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676935346,19.75361066,1791.8,1791.7,41.91634]
["bitfinex-derivatives","ETHF0:USTF0",1743676935540,20.18702503,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676935739,13.47254446,1791.8,1791.7,41.91634]
["bitfinex-derivatives","ETHF0:USTF0",1743676936139,19.75361066,1791.8,1791.7,41.91634]
["bitfinex-derivatives","ETHF0:USTF0",1743676936335,3.2078,1792.0,1791.9,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1743676936547,1.4856,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743676936940,19.78421066,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743676937147,9.86193009,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743676938344,16.57641066,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743676939048,17.01015731,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743676939452,10.29567674,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743676939647,3.2078,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743676939851,1.4385,1792.3,1792.2,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1743676941941,16.52931066,1792.3,1792.1,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743676942147,9.47753009,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743676942346,11.02093009,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743676942555,18.16943019,1792.2,1791.8,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1743676942849,4.32404,1791.9,1791.7,41.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743676943038,1.5434,1791.8,1791.7,41.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743676943238,10.35374962,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676943443,1.11634,1791.7,1791.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743676943640,15.77908962,1791.7,1791.6,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743676943841,1.11651,1791.5,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676944049,13.12753009,1791.4,1791.3,41.91659]
["bitfinex-derivatives","ETHF0:USTF0",1743676944553,20.27603019,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676944753,20.27603019,1791.4,1791.3,41.91659]
["bitfinex-derivatives","ETHF0:USTF0",1743676944955,13.56154962,1791.4,1791.3,41.91659]
["bitfinex-derivatives","ETHF0:USTF0",1743676945253,11.58413009,1791.4,1791.3,41.91659]
["bitfinex-derivatives","ETHF0:USTF0",1743676945555,0.0083619,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743676945749,8.37633009,1791.4,1791.2,0.00836676]
["bitfinex-derivatives","ETHF0:USTF0",1743676946054,11.58413009,1791.4,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743676946247,9.92228057,1791.4,1791.3,41.91659]
["bitfinex-derivatives","ETHF0:USTF0",1743676946446,18.29861066,1791.4,1791.3,41.91659]
["bitfinex-derivatives","ETHF0:USTF0",1743676946650,11.58413009,1791.4,1791.3,41.91659]
["bitfinex-derivatives","ETHF0:USTF0",1743676946843,3.2078,1791.4,1791.3,41.91659]
["bitfinex-derivatives","ETHF0:USTF0",1743676947048,0.0083619,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743676947752,0.0083619,1791.5,1791.4,45.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743676948149,0.0083619,1791.5,1791.4,41.91653]
["bitfinex-derivatives","ETHF0:USTF0",1743676948351,15.09917256,1791.5,1791.4,41.91653]
["bitfinex-derivatives","ETHF0:USTF0",1743676948653,15.09917256,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676948852,16.17517256,1791.5,1791.4,41.91653]
["bitfinex-derivatives","ETHF0:USTF0",1743676949249,9.46069199,1791.5,1791.4,41.91653]
["bitfinex-derivatives","ETHF0:USTF0",1743676949549,17.29164256,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676949753,16.17517256,1791.5,1791.4,41.91653]
["bitfinex-derivatives","ETHF0:USTF0",1743676949956,17.29164256,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676950148,16.17517256,1791.5,1791.4,41.91653]
["bitfinex-derivatives","ETHF0:USTF0",1743676950349,16.60849805,1791.5,1791.4,41.91653]
["bitfinex-derivatives","ETHF0:USTF0",1743676950649,17.72496805,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676951349,8.37633009,1791.4,1790.7,6.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743676951554,8.37633009,1791.4,1790.8,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743676951555,3.2078,1790.9,1790.8,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743676951858,8.2238012,1791.5,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743676951859,0.0083619,1791.5,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743676952047,0.0083619,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743676952247,8.37633009,1791.4,1791.3,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743676952556,8.37633009,1791.4,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743676952748,15.0824439,1791.4,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743676952948,8.37633009,1791.4,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743676953349,0.0083619,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743676953552,1.9e-06,1791.5,1791.4,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1743676953748,1.9e-06,1791.5,1791.4,8.27943]
["bitfinex-derivatives","ETHF0:USTF0",1743676953954,4.87725839,1791.7,1791.6,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743676954253,3.39110839,1791.7,1791.6,6.8242]
["bitfinex-derivatives","ETHF0:USTF0",1743676954459,1.07382839,1791.7,1791.6,6.8242]
["bitfinex-derivatives","ETHF0:USTF0",1743676954652,1.07382839,1791.7,1791.6,8.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743676954653,8.39e-06,1791.7,1791.6,8.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743676954852,7.31949488,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743676955146,4.06799488,1791.8,1791.7,2.60054]
["bitfinex-derivatives","ETHF0:USTF0",1743676955353,0.0083619,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743676955851,8.38469199,1791.9,1791.8,41.91628]
["bitfinex-derivatives","ETHF0:USTF0",1743676956652,16.2070258,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743676956955,16.2070258,1791.9,1791.7,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743676957151,11.58413009,1791.8,1791.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1743676957457,11.58413009,1791.8,1791.5,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743676957651,1.11649,1791.5,1791.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743676957857,3.2078,1791.4,1791.2,41.9249719]
["bitfinex-derivatives","ETHF0:USTF0",1743676958150,0.43455955,1791.3,1791.2,41.9249719]
["bitfinex-derivatives","ETHF0:USTF0",1743676958456,9.92747964,1791.3,1791.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743676958659,16.63359345,1791.3,1791.2,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743676958853,15.51700345,1791.3,1791.2,1.1250119]
["bitfinex-derivatives","ETHF0:USTF0",1743676959054,8.81088964,1791.3,1791.2,41.9250119]
["bitfinex-derivatives","ETHF0:USTF0",1743676959358,15.51700345,1791.3,1791.2,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743676959559,15.51700345,1791.3,1791.2,41.9250119]
["bitfinex-derivatives","ETHF0:USTF0",1743676959861,8.82156015,1791.3,1791.2,41.9250119]
["bitfinex-derivatives","ETHF0:USTF0",1743676960258,8.3870006,1791.3,1791.2,41.9250119]
["bitfinex-derivatives","ETHF0:USTF0",1743676961357,8.82232816,1791.3,1791.2,41.9250119]
["bitfinex-derivatives","ETHF0:USTF0",1743676961659,0.44599807,1791.3,1791.2,41.9250119]
["bitfinex-derivatives","ETHF0:USTF0",1743676962057,15.09311441,1791.3,1791.2,41.9250119]
["bitfinex-derivatives","ETHF0:USTF0",1743676963352,8.41030979,1791.3,1791.2,41.9250119]
["bitfinex-derivatives","ETHF0:USTF0",1743676963548,3.2078,1791.4,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743676963754,15.99429275,1791.8,1791.6,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743676963954,8.37633009,1791.7,1791.5,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1743676964153,3.64320909,1791.6,1791.5,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1743676964349,10.33973918,1791.6,1791.5,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1743676964655,0.43540909,1791.6,1791.5,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1743676964862,4.7358,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743676965054,13.11213009,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743676965256,9.90433009,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743676965850,16.6104439,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743676966054,20.9345239,1791.8,1791.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1743676966364,8.37633009,1791.7,1791.6,1.11636]
["bitfinex-derivatives","ETHF0:USTF0",1743676966660,9.90433009,1791.7,1791.5,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743676966860,11.58413009,1791.6,1791.5,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743676967050,13.83318297,1791.6,1791.2,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743676967255,4.32433,1791.4,1791.2,41.9249719]
["bitfinex-derivatives","ETHF0:USTF0",1743676967456,1.8136,1791.3,1791.2,41.9249719]
["bitfinex-derivatives","ETHF0:USTF0",1743676967657,10.18993009,1791.3,1791.2,41.9249719]
["bitfinex-derivatives","ETHF0:USTF0",1743676968364,8.37633009,1791.3,1791.2,41.9249719]
["bitfinex-derivatives","ETHF0:USTF0",1743676970566,3.2078,1791.6,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743676970863,8.37633009,1791.5,1791.4,3.00203]
["bitfinex-derivatives","ETHF0:USTF0",1743676971064,23.98543284,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743676971265,22.31521656,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743676971459,30.69154665,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743676972066,20.77763284,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743676972265,10.99586983,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743676972569,10.99586983,1791.8,1791.7,3.00184]
["bitfinex-derivatives","ETHF0:USTF0",1743676972759,10.55970275,1791.8,1791.7,3.00184]
["bitfinex-derivatives","ETHF0:USTF0",1743676973359,8.91646275,1791.8,1791.7,5.50184]
["bitfinex-derivatives","ETHF0:USTF0",1743676973660,3.28239275,1791.8,1791.7,6.06024]
["bitfinex-derivatives","ETHF0:USTF0",1743676973857,1.9e-06,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743676974361,1.9e-06,1791.9,1791.8,6.82408]
["bitfinex-derivatives","ETHF0:USTF0",1743676975368,1.9e-06,1791.9,1791.8,4.32408]
["bitfinex-derivatives","ETHF0:USTF0",1743676975870,1.9e-06,1791.9,1791.8,41.91628]
["bitfinex-derivatives","ETHF0:USTF0",1743676976071,8.37633199,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743676977371,1.9e-06,1791.9,1791.8,2.91088]
["bitfinex-derivatives","ETHF0:USTF0",1743676977872,1.9e-06,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743676978868,1.9e-06,1791.9,1791.8,6.15898]
["bitfinex-derivatives","ETHF0:USTF0",1743676979071,1.9e-06,1791.9,1791.8,8.65898]
["bitfinex-derivatives","ETHF0:USTF0",1743676983472,1.9e-06,1791.9,1791.8,6.15898]
["bitfinex-derivatives","ETHF0:USTF0",1743676984075,8.37633199,1791.9,1791.8,4.32408]
["bitfinex-derivatives","ETHF0:USTF0",1743676985176,1.9e-06,1791.9,1791.8,6.18178]
["bitfinex-derivatives","ETHF0:USTF0",1743676986575,1.9e-06,1791.9,1791.8,4.32408]
["bitfinex-derivatives","ETHF0:USTF0",1743676987578,8.37633199,1791.9,1791.8,4.32408]
["bitfinex-derivatives","ETHF0:USTF0",1743676988075,1.9295,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743676988264,9.03216199,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743676988473,15.7382758,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743676988669,18.9460758,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743676989073,15.7382758,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743676989378,9.03216199,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743676989977,1.9295,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743676990176,0.0083619,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743676991577,0.0083619,1792.2,1792.1,4.32389]
["bitfinex-derivatives","ETHF0:USTF0",1743676991772,0.0083619,1792.2,1792.1,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743676992586,1.9e-06,1792.2,1792.1,4.32389]
["bitfinex-derivatives","ETHF0:USTF0",1743676993775,12.68520622,1792.9,1792.8,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1743676994172,19.78786821,1792.9,1792.8,41.91566]
["bitfinex-derivatives","ETHF0:USTF0",1743676994780,12.68520622,1792.9,1792.8,41.91566]
["bitfinex-derivatives","ETHF0:USTF0",1743676995179,11.33304622,1792.9,1792.8,45.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743676995379,13.13994622,1792.9,1792.8,41.91566]
["bitfinex-derivatives","ETHF0:USTF0",1743676995682,1.8069,1792.9,1792.8,41.91566]
["bitfinex-derivatives","ETHF0:USTF0",1743676996377,8.90956199,1792.9,1792.8,41.91566]
["bitfinex-derivatives","ETHF0:USTF0",1743676996780,1.8069,1792.9,1792.8,45.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743676997084,0.0083619,1793.0,1792.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743676997381,0.0083619,1793.0,1792.9,3.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743676997580,0.0083619,1793.0,1792.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743676998784,7.11102389,1793.0,1792.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743676998987,1.9e-06,1793.0,1792.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743676999287,0.30116,1793.2,1793.1,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743676999488,1.974,1793.5,1793.4,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743676999688,9.50097775,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743676999987,16.93833762,1794.2,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743677000188,16.93833762,1794.2,1794.0,4.32271]
["bitfinex-derivatives","ETHF0:USTF0",1743677000380,21.90206924,1794.1,1794.0,45.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743677001280,14.79940725,1794.1,1794.0,45.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743677001984,11.48017725,1794.1,1794.0,45.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743677002182,15.68481666,1794.2,1794.1,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1743677002387,15.68481666,1794.2,1794.1,3.28885]
["bitfinex-derivatives","ETHF0:USTF0",1743677002588,0.00549904,1794.2,1794.1,3.28885]
["bitfinex-derivatives","ETHF0:USTF0",1743677002786,9.04e-06,1794.2,1794.1,3.28885]
["bitfinex-derivatives","ETHF0:USTF0",1743677003090,4.2912,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743677003281,10.99731381,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743677003589,18.0999758,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743677003785,9.20806199,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743677004388,15.9141758,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743677004888,9.20806199,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743677005184,7.10266199,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743677005482,15.67931762,1795.3,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743677005483,3.2078,1795.3,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743677005694,5.68376199,1795.2,1794.8,2.78604]
["bitfinex-derivatives","ETHF0:USTF0",1743677005888,3.2078,1795.1,1795.0,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743677006189,8.89156199,1795.1,1795.0,41.91426]
["bitfinex-derivatives","ETHF0:USTF0",1743677006391,15.5976758,1795.1,1795.0,41.91426]
["bitfinex-derivatives","ETHF0:USTF0",1743677006685,5.7078,1795.1,1794.5,8.35924]
["bitfinex-derivatives","ETHF0:USTF0",1743677006982,3.2078,1794.9,1794.8,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743677007382,16.6604439,1794.9,1794.8,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743677007582,14.4749439,1794.9,1794.8,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743677008490,11.2671439,1794.9,1794.8,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743677008984,11.2671439,1794.9,1794.7,1.1228019]
["bitfinex-derivatives","ETHF0:USTF0",1743677008985,14.4749439,1794.9,1794.7,1.1228019]
["bitfinex-derivatives","ETHF0:USTF0",1743677009286,9.86286199,1794.8,1794.7,1.1228019]
["bitfinex-derivatives","ETHF0:USTF0",1743677009492,9.86286199,1794.8,1794.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743677009691,15.4462439,1794.8,1794.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743677009984,15.4462439,1794.8,1794.7,1.1228419]
["bitfinex-derivatives","ETHF0:USTF0",1743677011484,15.4462439,1794.8,1794.7,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743677011789,15.4462439,1794.8,1794.7,1.1228419]
["bitfinex-derivatives","ETHF0:USTF0",1743677011979,17.9462439,1794.8,1794.7,1.1228419]
["bitfinex-derivatives","ETHF0:USTF0",1743677012185,17.9462439,1794.8,1794.4,43.58651]
["bitfinex-derivatives","ETHF0:USTF0",1743677012186,7.79355,1794.8,1793.9,5.57489]
["bitfinex-derivatives","ETHF0:USTF0",1743677012489,3.2078,1794.4,1794.1,2.78711]
["bitfinex-derivatives","ETHF0:USTF0",1743677012687,3.2078,1794.4,1794.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1743677013200,3.2078,1794.4,1794.3,41.91468]
["bitfinex-derivatives","ETHF0:USTF0",1743677013791,3.2078,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743677015782,2.2203,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743677015991,0.0083619,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743677017291,2.0355619,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743677018297,0.0083619,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743677018593,1.9e-06,1795.0,1794.9,3.28675]
["bitfinex-derivatives","ETHF0:USTF0",1743677019191,1.9e-06,1795.0,1794.9,46.58675]
["bitfinex-derivatives","ETHF0:USTF0",1743677020093,2.1079,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743677021195,2.1079,1795.5,1795.4,41.91404]
["bitfinex-derivatives","ETHF0:USTF0",1743677021588,2.1079,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677021788,5.72188,1795.5,1795.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743677022002,2.1079,1795.5,1795.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743677022195,2.1079,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743677022594,4.6079,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743677023104,4.6079,1795.5,1795.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743677023105,1.11404,1795.4,1795.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743677023300,6.44584,1795.4,1795.3,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743677023494,1.11413,1795.3,1795.1,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1743677023694,5.3318,1795.2,1795.1,1.11421]
["bitfinex-derivatives","ETHF0:USTF0",1743677024092,7.8318,1795.2,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677024293,3.2078,1795.0,1794.9,41.91435]
["bitfinex-derivatives","ETHF0:USTF0",1743677025000,3.2161619,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743677025203,0.0083619,1795.6,1795.2,2.7854]
["bitfinex-derivatives","ETHF0:USTF0",1743677025498,3.2161619,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743677025891,5.7161619,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743677026105,0.0083619,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743677026295,0.44290929,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743677026596,0.0083619,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743677026996,2.5083619,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743677027599,2.94329519,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743677027801,0.44329519,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743677028701,2.94329519,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743677029195,6.15109519,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743677029604,2.94329519,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743677029804,0.44329519,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743677032803,6.15109519,1795.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677033100,4.3301019,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743677033403,6.8301019,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743677033706,7.26674173,1795.6,1795.4,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1743677033900,4.76674173,1795.6,1795.4,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1743677034104,0.43663983,1795.5,1795.4,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1743677034408,1.55061983,1795.5,1795.4,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1743677034606,4.05061983,1795.5,1795.3,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743677034810,1.55061983,1795.5,1795.3,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743677035107,1.55061983,1795.5,1795.3,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743677035298,0.43663983,1795.4,1795.3,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743677035497,1.55067983,1795.4,1795.3,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743677035697,1.11419,1795.2,1795.1,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743677035904,1.11429,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677036203,2.5259,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743677036505,6.67507,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743677036699,2.3532,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743677036899,4.32179,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743677037100,0.43659705,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743677038502,1.11404,1795.4,1795.2,2.4654]
["bitfinex-derivatives","ETHF0:USTF0",1743677038705,4.75840705,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743677038908,3.64439705,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743677039302,0.43659705,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743677039995,0.43659705,1795.5,1795.4,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1743677040804,9.02118925,1796.2,1795.4,3.59174]
["bitfinex-derivatives","ETHF0:USTF0",1743677040805,1.11361,1796.1,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743677041005,6.62757,1796.2,1795.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743677041211,2.3062,1796.2,1796.0,2.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743677041413,2.3062,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677041709,1.11355,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677042007,3.2078,1796.4,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677042008,0.0083619,1796.3,1796.1,41.9136]
["bitfinex-derivatives","ETHF0:USTF0",1743677042210,0.0083619,1796.3,1796.2,3.59125]
["bitfinex-derivatives","ETHF0:USTF0",1743677042410,19.75820533,1796.7,1796.5,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743677042608,14.77450533,1796.7,1796.5,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743677042817,14.77450533,1796.7,1796.6,2.3018]
["bitfinex-derivatives","ETHF0:USTF0",1743677043007,14.77450533,1796.7,1796.6,44.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743677043311,14.77450533,1796.7,1796.6,47.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743677043513,14.77450533,1796.7,1796.6,46.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743677043811,14.77450533,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677044007,17.98230533,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677044214,19.09554533,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677044411,21.42734533,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677044605,23.92734533,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677044809,8.0396,1796.7,1796.3,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743677045013,3.2078,1796.5,1796.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743677045213,5.5396,1796.7,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743677045410,2.3318,1796.7,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743677045716,5.5396,1796.7,1796.5,3.41512]
["bitfinex-derivatives","ETHF0:USTF0",1743677045912,2.3318,1796.7,1796.5,3.41512]
["bitfinex-derivatives","ETHF0:USTF0",1743677046211,3.2078,1796.9,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743677046416,3.2078,1796.9,1796.7,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743677046616,3.2078,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743677048412,3.2078,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743677049112,6.70694,1797.4,1796.9,2.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743677049312,2.4615,1797.3,1797.1,1.11296]
["bitfinex-derivatives","ETHF0:USTF0",1743677049513,2.4615,1797.3,1797.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743677049714,2.4615,1797.3,1797.1,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743677049915,3.2078,1797.4,1797.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743677050215,5.6693,1797.4,1797.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743677050411,5.6693,1797.4,1797.0,2.2999619]
["bitfinex-derivatives","ETHF0:USTF0",1743677050617,5.6693,1797.4,1797.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743677051419,5.6693,1797.4,1797.3,41.91286]
["bitfinex-derivatives","ETHF0:USTF0",1743677052106,3.2078,1797.6,1797.3,45.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743677052316,2.477,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743677052713,4.977,1797.8,1797.4,2.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743677052915,3.2078,1797.9,1797.4,5.17076]
["bitfinex-derivatives","ETHF0:USTF0",1743677053117,3.2078,1797.9,1797.4,4.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743677053412,1.11268,1797.6,1797.3,41.91282]
["bitfinex-derivatives","ETHF0:USTF0",1743677053719,3.2078,1797.7,1797.3,41.91282]
["bitfinex-derivatives","ETHF0:USTF0",1743677053720,2.477,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743677054018,2.477,1797.5,1797.4,3.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743677054207,3.2078,1797.7,1797.5,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743677054413,5.6848,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677054610,5.6848,1797.7,1797.6,41.91268]
["bitfinex-derivatives","ETHF0:USTF0",1743677054816,5.6729,1798.0,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743677055015,8.0043,1798.0,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677055210,8.0043,1798.0,1797.6,43.246]
["bitfinex-derivatives","ETHF0:USTF0",1743677055416,8.0043,1798.0,1797.8,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743677055912,10.5043,1798.0,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677056113,4.32038,1797.8,1797.6,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1743677056319,2.3314,1797.7,1797.6,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1743677057011,1.11271,1797.6,1797.4,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743677057213,2.3314,1797.5,1797.4,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743677057519,3.44414,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743677057822,3.44414,1797.5,1797.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1743677058518,3.44414,1797.5,1797.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1743677058519,3.2078,1797.6,1797.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1743677058821,3.2078,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743677059528,1.11275,1797.5,1797.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1743677059719,2.4896,1797.5,1797.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1743677060025,2.4896,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743677060521,2.4896,1797.5,1797.2,2.446]
["bitfinex-derivatives","ETHF0:USTF0",1743677060722,4.32065,1797.4,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677060914,2.4896,1797.3,1797.1,44.25378]
["bitfinex-derivatives","ETHF0:USTF0",1743677061115,2.4896,1797.3,1797.1,43.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743677061320,2.4896,1797.3,1797.1,44.25376]
["bitfinex-derivatives","ETHF0:USTF0",1743677061723,2.4896,1797.3,1797.2,3.46473]
["bitfinex-derivatives","ETHF0:USTF0",1743677062027,2.5481,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743677062522,4.9925,1797.5,1797.2,3.46471]
["bitfinex-derivatives","ETHF0:USTF0",1743677062721,1.11281,1797.4,1797.2,3.46471]
["bitfinex-derivatives","ETHF0:USTF0",1743677062926,5.6522,1797.3,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677063220,1.11293,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677063417,3.55733,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677063617,6.05733,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677064523,1.11299,1797.1,1797.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743677064720,6.76849,1797.1,1797.0,1.1214119]
["bitfinex-derivatives","ETHF0:USTF0",1743677064921,6.76849,1797.1,1797.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743677065527,6.76849,1797.1,1797.0,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743677065822,9.26849,1797.1,1797.0,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743677066227,6.76849,1797.1,1797.0,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743677067826,5.6555,1797.1,1797.0,41.9214119]
["bitfinex-derivatives","ETHF0:USTF0",1743677068319,6.76849,1797.1,1797.0,40.8083619]
["bitfinex-derivatives","ETHF0:USTF0",1743677068528,9.26849,1797.1,1797.0,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743677068725,6.76849,1797.1,1797.0,1.1214119]
["bitfinex-derivatives","ETHF0:USTF0",1743677069122,5.6555,1797.1,1797.0,41.9214119]
["bitfinex-derivatives","ETHF0:USTF0",1743677069316,4.32079,1797.1,1797.0,41.9214119]
["bitfinex-derivatives","ETHF0:USTF0",1743677069519,3.44476,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743677069724,2.3229,1797.3,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743677070029,5.7559,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743677070223,1.1128,1797.4,1797.1,5.99027]
["bitfinex-derivatives","ETHF0:USTF0",1743677070425,3.2078,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743677070625,3.51003,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743677070824,3.51003,1797.6,1797.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1743677071029,3.51003,1797.6,1797.4,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743677071224,1.11269,1797.6,1797.4,3.56586]
["bitfinex-derivatives","ETHF0:USTF0",1743677071423,4.32043,1797.7,1797.5,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743677071621,4.32043,1797.7,1797.6,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743677072926,1.11263,1797.7,1797.6,2.4531]
["bitfinex-derivatives","ETHF0:USTF0",1743677073320,3.2078,1798.4,1797.6,8.1609]
["bitfinex-derivatives","ETHF0:USTF0",1743677073517,2.5581,1798.3,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677073734,3.2078,1798.4,1798.2,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743677074023,3.2078,1798.6,1798.4,1.11215]
["bitfinex-derivatives","ETHF0:USTF0",1743677074225,12.81908456,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743677074534,12.81908456,1798.7,1798.6,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1743677074730,12.81908456,1798.7,1798.6,6.81986]
["bitfinex-derivatives","ETHF0:USTF0",1743677075232,12.81908456,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677075526,12.81908456,1798.7,1798.6,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1743677075923,12.81908456,1798.7,1798.5,3.57427]
["bitfinex-derivatives","ETHF0:USTF0",1743677076228,12.81908456,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743677076932,12.81908456,1798.7,1798.5,3.57428]
["bitfinex-derivatives","ETHF0:USTF0",1743677077228,1.112,1798.7,1798.2,5.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743677077526,1.11217,1798.5,1798.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743677077734,1.11217,1798.5,1798.1,2.5589619]
["bitfinex-derivatives","ETHF0:USTF0",1743677077735,2.4025,1798.4,1798.1,2.5589619]
["bitfinex-derivatives","ETHF0:USTF0",1743677077925,2.4025,1798.4,1798.1,5.7667619]
["bitfinex-derivatives","ETHF0:USTF0",1743677078120,2.4025,1798.4,1798.2,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743677078428,2.4025,1798.4,1798.3,2.5506]
["bitfinex-derivatives","ETHF0:USTF0",1743677078821,2.4025,1798.4,1798.1,4.3285019]
["bitfinex-derivatives","ETHF0:USTF0",1743677079024,2.4025,1798.4,1798.1,1.1207019]
["bitfinex-derivatives","ETHF0:USTF0",1743677079328,5.6103,1798.4,1798.1,1.1207019]
["bitfinex-derivatives","ETHF0:USTF0",1743677079627,2.4025,1798.4,1798.1,0.0083619]
["bitfinex-derivatives","ETHF0:USTF0",1743677079832,2.4025,1798.4,1798.2,3.51185]
["bitfinex-derivatives","ETHF0:USTF0",1743677080030,2.4025,1798.4,1798.2,2.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743677080229,2.4025,1798.4,1798.2,3.51187]
["bitfinex-derivatives","ETHF0:USTF0",1743677080631,5.6103,1798.4,1798.2,3.51187]
["bitfinex-derivatives","ETHF0:USTF0",1743677080834,5.6103,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743677082533,5.6103,1798.4,1798.2,3.51186]
["bitfinex-derivatives","ETHF0:USTF0",1743677082835,6.7225,1798.4,1798.2,3.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743677083229,6.7225,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677083430,5.6103,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677084236,6.72248,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677084828,6.72248,1798.4,1798.3,41.91225]
["bitfinex-derivatives","ETHF0:USTF0",1743677084829,5.6103,1798.4,1798.3,41.91225]
["bitfinex-derivatives","ETHF0:USTF0",1743677085028,3.2078,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743677085238,2.5192,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743677085538,5.5246,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743677085738,5.5246,1798.9,1798.8,41.91194]
["bitfinex-derivatives","ETHF0:USTF0",1743677085937,3.2078,1798.9,1798.8,41.91194]
["bitfinex-derivatives","ETHF0:USTF0",1743677086142,5.5721,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743677088437,1.11181,1799.0,1798.9,3.46912]
["bitfinex-derivatives","ETHF0:USTF0",1743677088739,2.4651,1799.0,1798.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743677088943,3.2078,1798.9,1798.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743677089143,2.4651,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743677090038,1.11187,1798.9,1798.8,41.91189]
["bitfinex-derivatives","ETHF0:USTF0",1743677090344,3.2078,1798.9,1798.8,41.91189]
["bitfinex-derivatives","ETHF0:USTF0",1743677090737,2.4651,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743677091041,2.77877,1799.5,1798.8,43.57982]
["bitfinex-derivatives","ETHF0:USTF0",1743677091242,2.77877,1799.5,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743677091243,2.4651,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743677091432,3.57679,1799.2,1799.0,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743677091640,2.4651,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743677092249,3.2078,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743677092436,3.2078,1799.3,1799.1,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1743677092636,2.4052,1799.2,1799.1,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1743677092931,3.2078,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743677093338,2.4052,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743677093530,9.21194,1799.8,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743677093736,3.51658,1799.7,1799.6,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743677094045,2.4052,1799.7,1799.6,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743677094442,3.2078,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743677094742,3.2078,1799.8,1799.5,5.30118]
["bitfinex-derivatives","ETHF0:USTF0",1743677094743,6.90283,1800.0,1799.8,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743677095238,5.7916,1800.0,1799.4,2.77891]
["bitfinex-derivatives","ETHF0:USTF0",1743677095442,1.11138,1799.7,1799.6,1.11142]
["bitfinex-derivatives","ETHF0:USTF0",1743677095634,4.31916,1799.8,1799.4,5.36011]
["bitfinex-derivatives","ETHF0:USTF0",1743677095832,2.5838,1799.7,1799.4,5.36011]
["bitfinex-derivatives","ETHF0:USTF0",1743677096140,2.5838,1799.7,1799.4,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1743677096335,3.69519,1799.7,1799.5,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1743677096842,2.5838,1799.7,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743677097054,3.69518,1799.7,1799.5,1.11146]
["bitfinex-derivatives","ETHF0:USTF0",1743677097859,3.69518,1799.7,1799.4,2.5812]
["bitfinex-derivatives","ETHF0:USTF0",1743677097860,2.5838,1799.7,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743677098746,2.5838,1799.7,1799.4,3.69272]
["bitfinex-derivatives","ETHF0:USTF0",1743677098950,1.11154,1799.5,1799.1,5.7984]
["bitfinex-derivatives","ETHF0:USTF0",1743677099154,6.9089,1799.4,1799.2,3.54987]
["bitfinex-derivatives","ETHF0:USTF0",1743677099360,5.7973,1799.4,1799.2,3.54987]
["bitfinex-derivatives","ETHF0:USTF0",1743677099658,5.7973,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743677099659,2.5895,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743677099846,6.04018,1799.6,1799.4,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1743677100047,4.9287,1799.6,1799.2,2.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743677100256,5.9862,1799.8,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677100257,3.2078,1799.8,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677100556,5.7973,1800.0,1799.4,2.77881]
["bitfinex-derivatives","ETHF0:USTF0",1743677100746,6.90855,1800.0,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743677100952,6.90855,1800.0,1799.5,5.12414]
["bitfinex-derivatives","ETHF0:USTF0",1743677100953,1.11129,1799.9,1799.5,5.12414]
["bitfinex-derivatives","ETHF0:USTF0",1743677101151,2.583,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743677102056,3.2078,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743677102452,8.20278925,1800.3,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743677102654,10.78578925,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677102957,4.31877,1800.4,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677102958,3.2078,1800.4,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677103156,3.2078,1800.6,1800.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743677103353,2.583,1800.7,1800.3,2.3455]
["bitfinex-derivatives","ETHF0:USTF0",1743677103557,3.69379,1800.7,1800.4,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743677103856,3.2078,1800.6,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677104164,1.1111,1800.2,1800.0,1.1195282]
["bitfinex-derivatives","ETHF0:USTF0",1743677104360,2.3637,1800.1,1800.0,1.1195282]
["bitfinex-derivatives","ETHF0:USTF0",1743677104549,3.2078,1800.2,1800.1,3.54563]
["bitfinex-derivatives","ETHF0:USTF0",1743677104759,3.2078,1800.6,1800.1,5.21232]
["bitfinex-derivatives","ETHF0:USTF0",1743677104964,3.2078,1800.6,1800.0,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677104965,3.2078,1800.4,1800.0,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677105160,3.47472,1800.3,1800.0,1.1194782]
["bitfinex-derivatives","ETHF0:USTF0",1743677105361,6.04172,1800.3,1800.1,41.91113]
["bitfinex-derivatives","ETHF0:USTF0",1743677105658,6.04171,1800.3,1800.1,41.91113]
["bitfinex-derivatives","ETHF0:USTF0",1743677106161,4.9307,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743677106362,4.9307,1800.3,1800.2,3.54557]
["bitfinex-derivatives","ETHF0:USTF0",1743677106660,3.2078,1800.4,1800.0,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677106959,6.80449,1800.2,1800.0,3.5928082]
["bitfinex-derivatives","ETHF0:USTF0",1743677107157,5.6934,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743677107355,3.2078,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743677107861,2.4856,1800.5,1800.1,2.77782]
["bitfinex-derivatives","ETHF0:USTF0",1743677108064,2.4856,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743677108558,3.59649,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743677108762,2.4856,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743677108963,1.11096,1800.4,1800.2,2.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743677109162,2.4856,1800.3,1800.2,3.58434]
["bitfinex-derivatives","ETHF0:USTF0",1743677109458,1.11094,1800.5,1800.3,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743677109660,2.4856,1800.4,1800.3,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743677110068,3.2078,1800.9,1800.2,17.06047]
["bitfinex-derivatives","ETHF0:USTF0",1743677110265,1.11071,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677110451,1.11071,1800.8,1800.3,7.68165]
["bitfinex-derivatives","ETHF0:USTF0",1743677110452,3.2078,1800.7,1800.5,2.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743677110657,2.3791,1800.8,1800.6,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743677110854,2.3791,1800.8,1800.7,3.56146]
["bitfinex-derivatives","ETHF0:USTF0",1743677111161,2.3791,1800.8,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677111364,3.48984,1800.8,1800.6,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743677111660,3.2078,1800.9,1800.8,1.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743677112458,17.98230533,1801.7,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743677112765,17.98230533,1801.7,1801.1,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743677112766,1.1104,1801.3,1801.1,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743677113062,9.23947,1801.5,1801.4,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677113358,6.86607,1801.5,1801.4,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677113556,9.36607,1801.5,1801.4,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677114060,6.86607,1801.5,1801.4,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677114462,5.7558,1801.5,1801.4,1.1186682]
["bitfinex-derivatives","ETHF0:USTF0",1743677114661,2.548,1801.5,1801.4,1.1186682]
["bitfinex-derivatives","ETHF0:USTF0",1743677114860,13.92919456,1801.8,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743677115165,2.548,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743677115957,2.548,1801.7,1801.5,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743677116157,3.65818,1801.7,1801.5,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743677116357,2.548,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743677116965,13.92920456,1801.8,1801.6,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743677117167,5.7971,1801.7,1801.4,1.1186482]
["bitfinex-derivatives","ETHF0:USTF0",1743677117370,1.11027,1801.5,1801.4,1.1186482]
["bitfinex-derivatives","ETHF0:USTF0",1743677117679,1.11027,1801.5,1801.4,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677119165,5.7971,1801.7,1801.4,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677119472,5.7971,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743677119779,6.90729,1801.7,1801.5,3.63012]
["bitfinex-derivatives","ETHF0:USTF0",1743677119969,5.7971,1801.7,1801.4,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677120271,5.7971,1801.7,1801.4,2.5282382]
["bitfinex-derivatives","ETHF0:USTF0",1743677120569,5.7971,1801.7,1801.6,1.11021]
["bitfinex-derivatives","ETHF0:USTF0",1743677120765,3.2078,1801.9,1801.4,2.5282382]
["bitfinex-derivatives","ETHF0:USTF0",1743677121070,1.11007,1801.9,1801.7,1.11014]
["bitfinex-derivatives","ETHF0:USTF0",1743677121265,2.5923,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677121460,3.2078,1801.7,1801.4,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677121663,2.5923,1801.6,1801.4,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677121865,3.2078,1801.9,1801.4,3.2161382]
["bitfinex-derivatives","ETHF0:USTF0",1743677122166,3.2078,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743677122567,3.2078,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743677122756,5.94639,1802.2,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743677123475,1.1099,1802.1,1801.9,3.55418]
["bitfinex-derivatives","ETHF0:USTF0",1743677123769,2.3952,1802.1,1801.9,3.55418]
["bitfinex-derivatives","ETHF0:USTF0",1743677123970,2.3952,1802.1,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677124161,1.11002,1801.9,1801.7,1.11012]
["bitfinex-derivatives","ETHF0:USTF0",1743677124360,1.11012,1801.8,1801.6,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743677124562,1.10999,1802.0,1801.6,2.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743677124765,2.3952,1802.0,1801.8,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743677124964,2.3952,1802.0,1801.9,3.52672]
["bitfinex-derivatives","ETHF0:USTF0",1743677125467,3.2078,1802.3,1801.9,5.19175]
["bitfinex-derivatives","ETHF0:USTF0",1743677125669,3.2078,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743677125864,3.2078,1802.5,1801.9,5.6245]
["bitfinex-derivatives","ETHF0:USTF0",1743677126163,3.2078,1802.8,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743677126369,1.10945,1802.9,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743677126575,4.31703,1803.2,1803.0,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743677126762,5.6153,1803.2,1802.8,2.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743677127069,5.98102,1803.1,1802.6,1.1178982]
["bitfinex-derivatives","ETHF0:USTF0",1743677127266,5.99927928,1802.9,1802.6,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677127472,4.31733,1802.7,1802.6,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677127667,3.2078,1802.7,1802.6,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677127970,3.517,1802.8,1802.6,1.1179182]
["bitfinex-derivatives","ETHF0:USTF0",1743677128174,2.4075,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743677128372,9.02888925,1803.0,1802.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743677128563,12.73043925,1803.0,1802.8,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743677128765,12.73043925,1803.0,1802.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743677128766,12.73043925,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743677128968,1.10942,1802.9,1802.7,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743677129163,11.62108925,1803.0,1802.7,3.69223]
["bitfinex-derivatives","ETHF0:USTF0",1743677129164,2.5922,1802.8,1802.7,3.69223]
["bitfinex-derivatives","ETHF0:USTF0",1743677129566,2.5922,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743677129875,10.13827925,1803.0,1802.8,1.10944]
["bitfinex-derivatives","ETHF0:USTF0",1743677130170,3.2078,1803.2,1803.1,1.10925]
["bitfinex-derivatives","ETHF0:USTF0",1743677130367,3.2078,1803.2,1802.8,2.7736]
["bitfinex-derivatives","ETHF0:USTF0",1743677130368,6.90926,1803.2,1803.0,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743677130674,2.77322,1803.1,1802.6,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677130971,1.10944,1802.9,1802.7,1.10952]
["bitfinex-derivatives","ETHF0:USTF0",1743677131171,3.71899,1802.8,1802.6,3.7005882]
["bitfinex-derivatives","ETHF0:USTF0",1743677131572,2.6095,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743677131770,2.6095,1802.8,1802.7,3.54293]
["bitfinex-derivatives","ETHF0:USTF0",1743677132774,3.71897,1802.8,1802.7,3.54293]
["bitfinex-derivatives","ETHF0:USTF0",1743677132972,1.10953,1802.7,1802.6,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677133174,3.71903,1802.7,1802.6,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677133475,1.10951,1802.8,1802.6,1.1179282]
["bitfinex-derivatives","ETHF0:USTF0",1743677133676,3.71893,1802.9,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743677133868,3.71892,1802.9,1802.7,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743677134074,3.71892,1802.9,1802.7,3.5429]
["bitfinex-derivatives","ETHF0:USTF0",1743677134576,3.2078,1803.3,1802.7,5.6412]
["bitfinex-derivatives","ETHF0:USTF0",1743677134772,2.4314,1803.2,1802.7,2.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743677134973,1.10947,1802.8,1802.6,1.1178782]
["bitfinex-derivatives","ETHF0:USTF0",1743677135167,2.4314,1802.7,1802.6,3.5172782]
["bitfinex-derivatives","ETHF0:USTF0",1743677135371,8.75438,1803.1,1802.9,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1743677135372,1.10933,1803.1,1802.9,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1743677135577,1.10943,1802.9,1802.7,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743677135876,1.10953,1802.7,1802.6,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677136272,2.4314,1802.7,1802.6,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677136571,6.04093,1802.7,1802.6,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677136777,8.45743,1802.7,1802.6,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677136980,5.95743,1802.7,1802.6,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677137274,8.45743,1802.7,1802.6,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677139171,8.45743,1802.7,1802.0,41.90993]
["bitfinex-derivatives","ETHF0:USTF0",1743677139172,1.1099,1802.1,1802.0,41.90993]
["bitfinex-derivatives","ETHF0:USTF0",1743677139663,4.3177,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677140272,6.9183,1802.1,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677141578,1.10996,1802.0,1801.9,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677141775,3.71056,1802.0,1801.9,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677141976,3.71056,1802.0,1801.9,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677142173,6.21056,1802.0,1801.9,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677142375,8.81016,1802.0,1801.9,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677143573,6.31016,1802.0,1801.9,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677143777,3.2078,1802.1,1801.9,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677144073,0.00825918,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743677144275,0.00825918,1802.2,1802.1,2.365]
["bitfinex-derivatives","ETHF0:USTF0",1743677144478,0.00825918,1802.2,1802.1,3.4749]
["bitfinex-derivatives","ETHF0:USTF0",1743677144678,0.00825918,1802.2,1802.1,44.2749]
["bitfinex-derivatives","ETHF0:USTF0",1743677145071,0.00825918,1802.2,1802.1,43.165]
["bitfinex-derivatives","ETHF0:USTF0",1743677145272,0.00825918,1802.2,1802.1,44.2749]
["bitfinex-derivatives","ETHF0:USTF0",1743677145478,1.11809918,1802.2,1802.1,43.165]
["bitfinex-derivatives","ETHF0:USTF0",1743677145683,3.73929918,1802.2,1802.1,43.165]
["bitfinex-derivatives","ETHF0:USTF0",1743677146078,0.00825918,1802.2,1802.1,43.165]
["bitfinex-derivatives","ETHF0:USTF0",1743677146280,0.00825918,1802.2,1802.1,44.2749]
["bitfinex-derivatives","ETHF0:USTF0",1743677146677,0.00825918,1802.2,1802.1,43.165]
["bitfinex-derivatives","ETHF0:USTF0",1743677146883,1.11809918,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677147376,3.65359918,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677147773,8.69219918,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677148081,1.10996,1802.0,1801.9,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677148284,4.31776,1802.0,1801.9,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677148478,6.81776,1802.0,1801.9,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677148679,4.31776,1802.0,1801.9,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677149179,6.81776,1802.0,1801.9,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743677150579,10.27104925,1802.0,1801.9,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743677151983,6.81776,1802.0,1801.9,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743677152586,4.31776,1802.0,1801.9,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743677155283,6.81776,1802.0,1801.9,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743677158092,1.10996,1802.0,1801.9,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743677160179,2.78287918,1802.2,1801.9,2.5000082]
["bitfinex-derivatives","ETHF0:USTF0",1743677160386,12.82734374,1802.2,1802.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743677160586,1.10994,1802.1,1802.0,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743677160987,12.82734374,1802.2,1802.0,8.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743677161182,12.82734374,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743677161391,12.82734374,1802.2,1802.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1743677161587,1.1099,1802.1,1802.0,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743677161891,1.1099,1802.1,1802.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743677163085,0.00825918,1802.2,1802.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743677163293,1.11809918,1802.2,1802.0,6.90152]
["bitfinex-derivatives","ETHF0:USTF0",1743677163498,1.11809918,1802.2,1802.0,6.90151]
["bitfinex-derivatives","ETHF0:USTF0",1743677163696,0.00825918,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743677163998,0.00825918,1802.2,1802.0,6.90152]
["bitfinex-derivatives","ETHF0:USTF0",1743677164298,0.00825918,1802.2,1802.0,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743677164493,0.00825918,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743677164996,0.00825918,1802.2,1802.1,3.6099]
["bitfinex-derivatives","ETHF0:USTF0",1743677165495,0.00825918,1802.2,1802.0,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743677165696,0.00825918,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743677165894,0.00825918,1802.2,1802.0,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743677166490,1.11810918,1802.2,1802.0,5.7916]
["bitfinex-derivatives","ETHF0:USTF0",1743677166696,1.11810918,1802.2,1802.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743677166890,1.1099,1802.1,1802.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743677167090,2.65275918,1802.2,1802.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743677167499,3.76263918,1802.2,1802.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743677167697,1.1099,1802.1,1802.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743677167899,3.856,1802.1,1802.0,2.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743677168095,1.10996,1802.0,1801.9,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743677168306,3.85606,1802.0,1801.9,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743677168893,11.36276,1802.0,1801.9,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743677171905,1.11027,1801.5,1801.4,41.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743677172205,1.11027,1801.6,1801.5,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743677172397,5.9089,1801.7,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677172597,1.11027,1801.5,1801.4,41.91029]
["bitfinex-derivatives","ETHF0:USTF0",1743677173197,1.11026,1801.6,1801.4,41.91029]
["bitfinex-derivatives","ETHF0:USTF0",1743677173398,3.81136,1801.6,1801.5,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743677173708,1.11027,1801.5,1801.4,41.91033]
["bitfinex-derivatives","ETHF0:USTF0",1743677174004,3.60977,1801.5,1801.4,44.44673]
["bitfinex-derivatives","ETHF0:USTF0",1743677174805,1.11027,1801.5,1801.4,43.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743677175906,4.31807,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677176311,4.3181,1801.5,1801.3,2.5447382]
["bitfinex-derivatives","ETHF0:USTF0",1743677176504,5.7073,1801.7,1801.4,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743677176808,1.11021,1801.6,1801.5,43.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743677178114,6.492,1801.6,1801.3,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677178301,4.31813,1801.4,1801.3,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677178501,16.27237381,1801.7,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743677178808,1.11025,1801.6,1801.5,2.6037]
["bitfinex-derivatives","ETHF0:USTF0",1743677179202,1.11025,1801.6,1801.5,43.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743677179410,1.11033,1801.4,1801.3,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677180003,1.11033,1801.4,1801.3,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677180405,1.1107,1800.8,1800.7,5.1715]
["bitfinex-derivatives","ETHF0:USTF0",1743677180604,1.1107,1800.8,1800.7,6.28222]
["bitfinex-derivatives","ETHF0:USTF0",1743677180803,1.1107,1800.8,1800.7,45.9715]
["bitfinex-derivatives","ETHF0:USTF0",1743677181210,1.1107,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677182205,3.6362,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677183119,6.844,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677185118,1.11076,1800.7,1800.6,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677185322,3.71106,1800.7,1800.6,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677185927,3.71106,1800.7,1800.6,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677187825,1.11076,1800.7,1800.6,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677188529,1.11076,1800.7,1800.6,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677189025,1.11076,1800.7,1800.6,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677190836,3.85346,1800.7,1800.6,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677192631,1.11076,1800.7,1800.6,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677192831,4.31855,1800.8,1800.6,41.9191182]
["bitfinex-derivatives","ETHF0:USTF0",1743677193132,4.31855,1800.8,1800.7,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743677194435,4.31855,1800.8,1800.7,3.82816]
["bitfinex-derivatives","ETHF0:USTF0",1743677195737,4.31855,1800.8,1800.7,2.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743677196738,1.11076,1800.7,1800.6,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677197036,6.45016,1800.7,1800.6,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677197340,8.95016,1800.7,1800.6,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677197841,5.55414,1800.6,1799.6,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1743677198034,1.11126,1799.9,1799.8,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1743677198433,1.11144,1799.6,1799.5,5.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743677198636,5.8114,1800.0,1799.5,8.6482]
["bitfinex-derivatives","ETHF0:USTF0",1743677198833,1.11144,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677199037,1.11144,1799.7,1799.6,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677199740,1.11144,1799.7,1799.6,43.4069382]
["bitfinex-derivatives","ETHF0:USTF0",1743677200844,1.11138,1799.7,1799.6,43.4069382]
["bitfinex-derivatives","ETHF0:USTF0",1743677204948,1.11138,1799.7,1799.6,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677205143,3.2161382,1799.9,1799.6,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677205334,0.0083382,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743677205741,4.31883,1800.3,1800.1,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743677206045,3.2078,1800.3,1800.2,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743677206246,3.2078,1800.3,1800.2,3.61067]
["bitfinex-derivatives","ETHF0:USTF0",1743677206443,4.31881,1800.3,1800.2,2.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743677206749,1.11121,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743677207049,1.11121,1800.0,1799.9,3.81396]
["bitfinex-derivatives","ETHF0:USTF0",1743677207944,1.11121,1800.0,1799.9,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743677208148,3.82117,1800.1,1799.9,3.81396]
["bitfinex-derivatives","ETHF0:USTF0",1743677208340,2.71,1800.1,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743677208546,3.82117,1800.1,1800.0,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743677208753,3.82117,1800.1,1800.0,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1743677208946,1.11117,1800.1,1800.0,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1743677209450,1.11117,1800.1,1800.0,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743677210653,1.11117,1800.1,1800.0,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1743677211152,1.11117,1800.1,1800.0,2.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743677211454,1.11112,1800.2,1800.0,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1743677211755,3.82106,1800.3,1800.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743677211945,3.82106,1800.3,1800.2,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743677212148,2.71,1800.3,1800.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743677212455,1.11104,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743677212657,1.11104,1800.3,1800.1,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1743677212852,2.6075382,1800.4,1800.2,2.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743677213047,0.0083382,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743677213552,0.0083382,1800.4,1800.3,3.83481]
["bitfinex-derivatives","ETHF0:USTF0",1743677215353,0.0083382,1800.4,1800.3,6.33481]
["bitfinex-derivatives","ETHF0:USTF0",1743677215559,5.4236,1800.8,1800.7,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743677215854,1.1106,1801.0,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677216058,1.1106,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743677216362,1.1106,1801.0,1800.9,41.91064]
["bitfinex-derivatives","ETHF0:USTF0",1743677216847,8.4225382,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743677217059,0.0083382,1801.1,1801.0,3.84018]
["bitfinex-derivatives","ETHF0:USTF0",1743677218153,0.0083382,1801.1,1801.0,7.04798]
["bitfinex-derivatives","ETHF0:USTF0",1743677218547,0.0083382,1801.1,1801.0,3.84018]
["bitfinex-derivatives","ETHF0:USTF0",1743677218857,5.9924882,1801.1,1800.8,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677219160,1.11064,1800.9,1800.8,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677219456,5.7433382,1801.1,1800.8,2.7447382]
["bitfinex-derivatives","ETHF0:USTF0",1743677219457,2.5355382,1801.1,1800.8,2.7447382]
["bitfinex-derivatives","ETHF0:USTF0",1743677219656,3.6460982,1801.1,1800.9,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1743677219860,2.5355382,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743677220455,0.0083382,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743677220656,0.0083382,1801.1,1801.0,3.84698]
["bitfinex-derivatives","ETHF0:USTF0",1743677222163,0.0083382,1801.1,1801.0,44.64698]
["bitfinex-derivatives","ETHF0:USTF0",1743677222750,0.0083382,1801.1,1801.0,47.14698]
["bitfinex-derivatives","ETHF0:USTF0",1743677226096,0.0083382,1801.1,1801.0,44.64698]
["bitfinex-derivatives","ETHF0:USTF0",1743677226587,0.0083382,1801.1,1801.0,47.14698]
["bitfinex-derivatives","ETHF0:USTF0",1743677227392,1.1188582,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677227594,0.0083382,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743677228089,0.0083382,1801.1,1801.0,41.91058]
["bitfinex-derivatives","ETHF0:USTF0",1743677228290,0.0083382,1801.1,1801.0,44.61378]
["bitfinex-derivatives","ETHF0:USTF0",1743677229192,1.11064,1800.9,1800.8,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677229431,2.6693,1801.0,1800.8,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677229783,5.4107382,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743677230394,6.5212582,1801.1,1800.9,45.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743677230588,1.11058,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677230896,1.11064,1800.9,1800.8,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677231284,3.83544,1800.9,1800.8,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677232401,3.83544,1800.9,1800.8,41.9190382]
["bitfinex-derivatives","ETHF0:USTF0",1743677232597,2.7248,1800.9,1800.8,41.9190382]
["bitfinex-derivatives","ETHF0:USTF0",1743677232789,2.6649,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743677232986,2.6649,1801.0,1800.9,3.83224]
["bitfinex-derivatives","ETHF0:USTF0",1743677233298,2.6649,1801.0,1800.8,41.9189982]
["bitfinex-derivatives","ETHF0:USTF0",1743677233492,2.6649,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743677233690,2.6649,1801.0,1800.9,3.83224]
["bitfinex-derivatives","ETHF0:USTF0",1743677234190,2.6649,1801.0,1800.8,44.0161382]
["bitfinex-derivatives","ETHF0:USTF0",1743677234596,2.6649,1801.0,1800.9,3.67654]
["bitfinex-derivatives","ETHF0:USTF0",1743677237816,3.77548,1801.0,1800.9,3.67654]
["bitfinex-derivatives","ETHF0:USTF0",1743677238394,3.77548,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743677238993,2.6649,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743677239183,2.7458382,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743677239688,5.4885382,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743677239888,6.5990582,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743677240090,6.5990582,1801.1,1800.9,3.87879]
["bitfinex-derivatives","ETHF0:USTF0",1743677240284,5.4885382,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743677241873,5.4885382,1801.1,1800.8,46.7927482]
["bitfinex-derivatives","ETHF0:USTF0",1743677242170,6.5990782,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743677242373,5.4885382,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743677242770,0.0083382,1801.1,1801.0,4.31838]
["bitfinex-derivatives","ETHF0:USTF0",1743677242976,5.98338,1801.6,1801.0,4.31838]
["bitfinex-derivatives","ETHF0:USTF0",1743677242977,23.057407,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743677243873,8.0889,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743677244276,17.11512433,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743677244473,17.11512433,1801.6,1801.5,3.74817]
["bitfinex-derivatives","ETHF0:USTF0",1743677245371,19.73732433,1801.6,1801.5,3.74817]
["bitfinex-derivatives","ETHF0:USTF0",1743677245571,2.63045918,1801.6,1801.5,3.74817]
["bitfinex-derivatives","ETHF0:USTF0",1743677246479,2.63045918,1801.6,1801.4,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743677246775,1.11045,1801.2,1801.1,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743677247082,1.11045,1801.3,1801.1,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743677247276,2.7731,1801.2,1801.1,1.11049]
["bitfinex-derivatives","ETHF0:USTF0",1743677247580,6.42275,1801.2,1800.9,9.5845]
["bitfinex-derivatives","ETHF0:USTF0",1743677247775,1.11062,1801.0,1800.8,45.7869882]
["bitfinex-derivatives","ETHF0:USTF0",1743677248075,2.5392,1800.9,1800.8,48.9947882]
["bitfinex-derivatives","ETHF0:USTF0",1743677248378,2.5392,1800.9,1800.8,45.1267882]
["bitfinex-derivatives","ETHF0:USTF0",1743677249575,2.7731,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743677249780,5.2282,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743677250270,2.6333,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743677250671,3.74357,1801.5,1801.2,9.824]
["bitfinex-derivatives","ETHF0:USTF0",1743677250876,3.74357,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743677251073,2.6333,1801.5,1801.3,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1743677251279,1.11036,1801.4,1801.2,1.11043]
["bitfinex-derivatives","ETHF0:USTF0",1743677251478,1.11053,1801.1,1800.9,8.5742]
["bitfinex-derivatives","ETHF0:USTF0",1743677251671,2.77614,1801.2,1800.8,41.9190082]
["bitfinex-derivatives","ETHF0:USTF0",1743677251980,3.84469,1801.0,1800.8,41.9190082]
["bitfinex-derivatives","ETHF0:USTF0",1743677252468,2.7341,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743677252672,3.84468,1801.0,1800.8,41.9189882]
["bitfinex-derivatives","ETHF0:USTF0",1743677253472,2.7341,1801.0,1800.8,41.9189882]
["bitfinex-derivatives","ETHF0:USTF0",1743677253674,4.31844,1800.9,1800.8,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677254174,10.68344,1800.9,1800.8,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677255083,10.68344,1800.9,1800.8,1.1190382]
["bitfinex-derivatives","ETHF0:USTF0",1743677255275,3.84473,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743677255677,10.20473,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743677257076,1.11064,1800.9,1800.8,41.9189982]
["bitfinex-derivatives","ETHF0:USTF0",1743677257278,4.31844,1800.9,1800.8,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677257577,1.11091,1800.5,1800.4,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1743677258086,1.11091,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677258979,1.11095,1800.4,1800.3,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677259178,4.96695,1800.4,1800.3,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677259480,7.46695,1800.4,1800.3,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677262182,4.96695,1800.4,1800.3,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677263282,1.11113,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677263481,4.31893,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677264081,8.16993,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677264584,10.79083,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677264885,1.11113,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677265180,1.11113,1800.1,1800.0,44.65109]
["bitfinex-derivatives","ETHF0:USTF0",1743677265383,1.11113,1800.1,1800.0,43.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743677266482,16.15104396,1800.1,1800.0,43.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743677267179,18.77194396,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677268081,16.15104396,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677268287,15.03991396,1800.1,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743677268484,16.15104396,1800.1,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743677268683,16.15104396,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677268987,16.15104396,1800.1,1800.0,43.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743677269488,1.11113,1800.1,1800.0,43.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743677269886,1.11105,1800.3,1800.0,46.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743677270087,1.11109,1800.2,1800.1,2.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743677270387,1.11106,1800.3,1800.1,3.71432]
["bitfinex-derivatives","ETHF0:USTF0",1743677270588,1.11106,1800.3,1800.2,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743677270791,19.34243513,1800.4,1800.2,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743677270990,1.11101,1800.3,1800.2,2.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743677271287,21.86693513,1800.4,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743677271484,1.11113,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677272987,2.7558,1800.3,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677273289,21.86693513,1800.4,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677273490,1.1111,1800.2,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677274092,2.5245,1800.4,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677274293,1.11102,1800.3,1800.1,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743677274494,1.11108,1800.2,1800.0,41.91118]
["bitfinex-derivatives","ETHF0:USTF0",1743677274696,1.11105,1800.3,1800.1,1.11111]
["bitfinex-derivatives","ETHF0:USTF0",1743677275186,1.111,1800.4,1800.2,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1743677275490,1.11101,1800.3,1800.2,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1743677275888,1.11099,1800.4,1800.2,1.11106]
["bitfinex-derivatives","ETHF0:USTF0",1743677276787,4.95292,1800.5,1800.2,2.77769]
["bitfinex-derivatives","ETHF0:USTF0",1743677277195,1.11092,1800.5,1800.3,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743677277697,1.11092,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743677278196,0.0083382,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743677279294,0.0083382,1800.6,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1743677279492,1.11094,1800.5,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1743677279691,3.8764082,1800.6,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743677279891,0.0083382,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743677280096,1.1191582,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743677280396,0.0083382,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743677281295,1.1191582,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743677282199,0.0083382,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743677282699,1.11089,1800.5,1800.4,4.31871]
["bitfinex-derivatives","ETHF0:USTF0",1743677283099,1.1192082,1800.6,1800.4,4.31871]
["bitfinex-derivatives","ETHF0:USTF0",1743677283296,3.7478082,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743677283790,3.7478082,1800.6,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677283991,1.11097,1800.4,1800.3,1.111]
["bitfinex-derivatives","ETHF0:USTF0",1743677284188,1.11093,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743677284389,3.7478082,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743677284604,0.0083382,1800.6,1800.5,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743677285297,0.0083382,1800.6,1800.5,3.65499]
["bitfinex-derivatives","ETHF0:USTF0",1743677285500,0.0083382,1800.6,1800.5,8.89889]
["bitfinex-derivatives","ETHF0:USTF0",1743677287402,1.1191582,1800.6,1800.5,8.89889]
["bitfinex-derivatives","ETHF0:USTF0",1743677287904,0.0083382,1800.6,1800.5,8.89889]
["bitfinex-derivatives","ETHF0:USTF0",1743677289702,0.0083382,1800.6,1800.2,5.98538]
["bitfinex-derivatives","ETHF0:USTF0",1743677289897,1.11113,1800.1,1800.0,41.91116]
["bitfinex-derivatives","ETHF0:USTF0",1743677290205,1.11116,1800.1,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743677290498,1.11111,1800.2,1800.0,3.65849]
["bitfinex-derivatives","ETHF0:USTF0",1743677290700,3.2078,1800.3,1800.0,2.5473]
["bitfinex-derivatives","ETHF0:USTF0",1743677290893,2.5369,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743677291093,3.84479,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743677291299,1.11095,1800.4,1800.3,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743677291795,2.7339,1800.5,1800.3,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743677291999,1.11095,1800.4,1800.3,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743677292500,6.52853,1800.5,1800.3,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743677292800,1.11101,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743677293006,1.11101,1800.3,1800.1,4.31889]
["bitfinex-derivatives","ETHF0:USTF0",1743677293200,1.111,1800.4,1800.2,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1743677293404,3.7947,1800.4,1800.2,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1743677293600,3.7947,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743677293904,3.7947,1800.4,1800.2,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743677294107,0.01140671,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677294306,1.1111,1800.2,1800.0,6.53198]
["bitfinex-derivatives","ETHF0:USTF0",1743677294504,1.11113,1800.1,1800.0,5.4208]
["bitfinex-derivatives","ETHF0:USTF0",1743677294710,1.11119,1800.0,1799.9,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677294910,3.79489,1800.0,1799.9,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677295204,3.80629671,1800.0,1799.9,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677296406,3.80629671,1800.0,1799.9,41.9195982]
["bitfinex-derivatives","ETHF0:USTF0",1743677296702,3.80629671,1800.0,1799.9,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677297804,3.80629671,1800.0,1799.9,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677298207,2.77818,1799.9,1799.4,3.834]
["bitfinex-derivatives","ETHF0:USTF0",1743677298402,1.11147,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677299007,1.11147,1799.6,1799.5,41.9115]
["bitfinex-derivatives","ETHF0:USTF0",1743677299201,3.62807671,1799.6,1799.5,41.9115]
["bitfinex-derivatives","ETHF0:USTF0",1743677300310,3.62807671,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677301615,2.51660671,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677301907,3.62804671,1799.6,1799.5,41.9115]
["bitfinex-derivatives","ETHF0:USTF0",1743677302910,3.62804671,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677303102,3.62804671,1799.6,1799.5,41.9115]
["bitfinex-derivatives","ETHF0:USTF0",1743677303302,2.51660671,1799.6,1799.5,41.9115]
["bitfinex-derivatives","ETHF0:USTF0",1743677303505,3.62804671,1799.6,1799.5,41.9115]
["bitfinex-derivatives","ETHF0:USTF0",1743677303703,3.62804671,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677304504,0.01140671,1799.6,1799.5,44.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743677305613,1.12284671,1799.6,1799.5,44.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743677306016,16.165714,1799.6,1799.5,44.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743677306521,1.12284671,1799.6,1799.5,44.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743677306908,0.01140671,1799.6,1799.5,44.6657]
["bitfinex-derivatives","ETHF0:USTF0",1743677308412,0.01140671,1799.6,1799.5,47.8735]
["bitfinex-derivatives","ETHF0:USTF0",1743677309115,0.01140671,1799.6,1799.5,7.0735]
["bitfinex-derivatives","ETHF0:USTF0",1743677310215,0.01140671,1799.6,1799.5,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1743677310913,2.62580671,1799.6,1799.5,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1743677311218,3.73724671,1799.6,1799.5,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1743677312306,2.62580671,1799.6,1799.5,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1743677312916,3.73724671,1799.6,1799.5,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1743677313517,1.12284671,1799.6,1799.5,3.8657]
["bitfinex-derivatives","ETHF0:USTF0",1743677313722,1.1115,1799.5,1799.4,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677314014,1.1115,1799.5,1799.4,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677314318,4.33070671,1799.5,1799.4,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677316113,3.21920671,1799.5,1799.4,1.1199082]
["bitfinex-derivatives","ETHF0:USTF0",1743677316314,1.12290671,1799.5,1799.4,1.1199082]
["bitfinex-derivatives","ETHF0:USTF0",1743677316623,3.87440671,1799.5,1799.4,3.6321082]
["bitfinex-derivatives","ETHF0:USTF0",1743677317113,3.87440671,1799.5,1799.4,2.5205382]
["bitfinex-derivatives","ETHF0:USTF0",1743677317517,2.76290671,1799.5,1799.4,3.6321082]
["bitfinex-derivatives","ETHF0:USTF0",1743677317815,3.87440671,1799.5,1799.4,2.5205382]
["bitfinex-derivatives","ETHF0:USTF0",1743677318112,2.76290671,1799.5,1799.4,3.6321082]
["bitfinex-derivatives","ETHF0:USTF0",1743677318321,0.01140671,1799.5,1799.4,3.6321082]
["bitfinex-derivatives","ETHF0:USTF0",1743677319018,1.12290671,1799.5,1799.4,3.6321082]
["bitfinex-derivatives","ETHF0:USTF0",1743677319419,1.12290671,1799.5,1799.4,44.4321082]
["bitfinex-derivatives","ETHF0:USTF0",1743677319815,3.67540671,1799.5,1799.4,44.4321082]
["bitfinex-derivatives","ETHF0:USTF0",1743677320117,3.67540671,1799.5,1799.4,43.3205382]
["bitfinex-derivatives","ETHF0:USTF0",1743677320515,3.67540671,1799.5,1799.4,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677321715,6.17540671,1799.5,1799.4,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677322018,6.17540671,1799.5,1799.4,8.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743677322422,1.11187,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677322820,1.11206,1798.6,1798.5,3.83169]
["bitfinex-derivatives","ETHF0:USTF0",1743677323320,3.21920671,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677323514,1.12346671,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677323717,3.72376671,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677324220,1.11212,1798.5,1798.4,1.1205182]
["bitfinex-derivatives","ETHF0:USTF0",1743677324421,3.71242,1798.5,1798.4,1.1205182]
["bitfinex-derivatives","ETHF0:USTF0",1743677324614,0.01974491,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743677324817,0.01974491,1798.6,1798.5,44.63172]
["bitfinex-derivatives","ETHF0:USTF0",1743677325414,1.13180491,1798.6,1798.5,43.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743677325716,1.13180491,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677326323,3.68900491,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677329521,1.11212,1798.5,1798.4,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677329726,9.62492,1798.5,1798.4,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677329925,12.12492,1798.5,1798.4,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677330330,12.13632671,1798.5,1798.4,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677331030,2.55550671,1798.5,1798.4,1.1205182]
["bitfinex-derivatives","ETHF0:USTF0",1743677331230,3.66762671,1798.5,1798.4,1.1205182]
["bitfinex-derivatives","ETHF0:USTF0",1743677331532,2.55550671,1798.5,1798.4,1.1205182]
["bitfinex-derivatives","ETHF0:USTF0",1743677331725,1.12352671,1798.5,1798.4,41.9205182]
["bitfinex-derivatives","ETHF0:USTF0",1743677331926,1.12352671,1798.5,1798.4,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677332322,1.12352671,1798.5,1798.4,43.3319382]
["bitfinex-derivatives","ETHF0:USTF0",1743677333629,1.12352671,1798.5,1798.4,44.4441182]
["bitfinex-derivatives","ETHF0:USTF0",1743677334138,0.01140671,1798.5,1798.4,44.4441182]
["bitfinex-derivatives","ETHF0:USTF0",1743677334333,0.01140671,1798.5,1798.4,50.1519182]
["bitfinex-derivatives","ETHF0:USTF0",1743677334631,14.99914233,1799.2,1798.6,2.78013]
["bitfinex-derivatives","ETHF0:USTF0",1743677334835,16.11086233,1799.2,1799.0,4.3196]
["bitfinex-derivatives","ETHF0:USTF0",1743677335035,16.11086233,1799.2,1799.1,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743677336532,2.77973,1798.9,1798.4,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677336735,1.11212,1798.5,1798.4,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677337339,3.72512,1798.5,1798.4,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677339546,7.07538,1798.6,1798.4,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677339748,1.11212,1798.5,1798.4,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677340149,1.11212,1798.5,1798.4,2.5711382]
["bitfinex-derivatives","ETHF0:USTF0",1743677340353,4.3199,1798.6,1798.4,3.6832982]
["bitfinex-derivatives","ETHF0:USTF0",1743677340554,4.3199,1798.6,1798.5,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1743677340845,3.2078,1798.6,1798.5,5.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743677341153,3.2078,1798.6,1798.5,6.42802]
["bitfinex-derivatives","ETHF0:USTF0",1743677341357,3.2078,1798.6,1798.5,9.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743677341749,3.2078,1798.8,1798.7,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1743677342158,3.2078,1798.8,1798.6,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743677342342,4.31974,1798.8,1798.7,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743677342543,3.2078,1798.8,1798.7,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743677342750,5.3808,1798.9,1798.7,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743677342951,5.3808,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743677343349,7.0658,1799.0,1798.8,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743677343546,8.17762,1799.0,1798.9,2.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743677343753,1.11192,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677344058,1.112,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677344249,6.34068,1798.8,1798.6,4.31985]
["bitfinex-derivatives","ETHF0:USTF0",1743677344451,6.34068,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743677344653,6.34068,1798.8,1798.7,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1743677345151,6.34068,1798.8,1798.7,3.8921]
["bitfinex-derivatives","ETHF0:USTF0",1743677345453,1.112,1798.7,1798.6,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1743677345648,3.7889,1798.7,1798.6,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1743677345857,1.11192,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677346155,1.11192,1798.9,1798.7,3.89204]
["bitfinex-derivatives","ETHF0:USTF0",1743677346458,3.78882,1798.9,1798.7,3.89204]
["bitfinex-derivatives","ETHF0:USTF0",1743677346956,3.78882,1798.9,1798.7,3.89205]
["bitfinex-derivatives","ETHF0:USTF0",1743677347157,7.0658,1799.0,1798.7,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1743677347158,3.78444,1798.8,1798.7,2.7801]
["bitfinex-derivatives","ETHF0:USTF0",1743677347350,1.112,1798.7,1798.6,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1743677347545,1.11206,1798.6,1798.5,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743677347751,5.9918,1798.6,1798.4,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677348051,3.78462,1798.5,1798.4,1.1205182]
["bitfinex-derivatives","ETHF0:USTF0",1743677348256,2.6725,1798.5,1798.4,1.1205182]
["bitfinex-derivatives","ETHF0:USTF0",1743677348557,4.31986,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743677348849,11.9958,1798.7,1798.5,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743677349053,10.4255,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743677349250,6.5685,1798.7,1798.5,5.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743677349456,1.112,1798.7,1798.5,8.1693]
["bitfinex-derivatives","ETHF0:USTF0",1743677349661,1.112,1798.7,1798.6,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743677349856,3.8496,1798.7,1798.6,2.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743677350256,1.11212,1798.5,1798.4,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677351258,1.11212,1798.5,1798.4,3.8130182]
["bitfinex-derivatives","ETHF0:USTF0",1743677353263,1.11201,1798.7,1798.6,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1743677353754,13.88789184,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743677354359,12.77592184,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743677354657,12.77592184,1798.8,1798.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1743677355053,12.77592184,1798.8,1798.7,3.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743677355859,12.77592184,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743677356159,13.88773184,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743677356353,16.52223184,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743677357756,15.41042184,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743677358254,16.52223184,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743677359262,3.74631,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743677359964,2.6345,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743677360262,3.74631,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743677360858,2.6345,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743677361660,18.56682184,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743677361964,16.47077184,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743677362165,19.67857184,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743677362363,19.20997184,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743677362560,21.43319233,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743677363366,23.52924233,1799.1,1798.9,2.6309]
["bitfinex-derivatives","ETHF0:USTF0",1743677363566,23.52924233,1799.1,1798.9,3.74277]
["bitfinex-derivatives","ETHF0:USTF0",1743677363767,2.7392,1799.0,1798.9,3.74277]
["bitfinex-derivatives","ETHF0:USTF0",1743677364169,20.79004233,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743677364369,17.58224233,1799.1,1799.0,3.74271]
["bitfinex-derivatives","ETHF0:USTF0",1743677365167,18.69399233,1799.1,1798.9,6.44532]
["bitfinex-derivatives","ETHF0:USTF0",1743677365469,2.7693,1799.0,1798.9,9.13902]
["bitfinex-derivatives","ETHF0:USTF0",1743677366373,12.8437006,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743677366575,12.8437006,1799.1,1799.0,9.51331]
["bitfinex-derivatives","ETHF0:USTF0",1743677367370,12.8437006,1799.1,1799.0,50.31331]
["bitfinex-derivatives","ETHF0:USTF0",1743677367575,12.8437006,1799.1,1799.0,47.81331]
["bitfinex-derivatives","ETHF0:USTF0",1743677367777,12.8437006,1799.1,1799.0,51.65731]
["bitfinex-derivatives","ETHF0:USTF0",1743677368070,12.8437006,1799.1,1799.0,3.80551]
["bitfinex-derivatives","ETHF0:USTF0",1743677368464,12.8437006,1799.1,1799.0,44.60551]
["bitfinex-derivatives","ETHF0:USTF0",1743677369067,12.8437006,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677369068,7.0538,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677369268,1.11184,1799.0,1798.8,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1743677369471,5.98749,1798.9,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677369670,1.1121,1798.6,1798.4,1.1205082]
["bitfinex-derivatives","ETHF0:USTF0",1743677369870,2.7168,1798.5,1798.4,1.1205082]
["bitfinex-derivatives","ETHF0:USTF0",1743677370065,2.7168,1798.5,1798.4,41.9205082]
["bitfinex-derivatives","ETHF0:USTF0",1743677370267,3.2078,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743677370474,3.2078,1798.7,1798.4,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677370775,3.70827,1798.6,1798.4,41.9204782]
["bitfinex-derivatives","ETHF0:USTF0",1743677371274,1.11212,1798.5,1798.4,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677371482,4.31992,1798.5,1798.4,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677371772,8.17792,1798.5,1798.4,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677375574,7.0658,1798.5,1798.4,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677375876,8.17792,1798.5,1798.4,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677376066,3.2078,1798.5,1798.4,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677376272,3.2078,1798.5,1798.4,44.6569182]
["bitfinex-derivatives","ETHF0:USTF0",1743677376471,1.112,1798.7,1798.5,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1743677376776,1.112,1798.7,1798.6,2.7364]
["bitfinex-derivatives","ETHF0:USTF0",1743677376971,1.11211,1798.6,1798.4,41.9204782]
["bitfinex-derivatives","ETHF0:USTF0",1743677377376,1.11212,1798.5,1798.4,41.9204782]
["bitfinex-derivatives","ETHF0:USTF0",1743677377879,4.31991,1798.6,1798.4,41.9204782]
["bitfinex-derivatives","ETHF0:USTF0",1743677378385,5.828,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743677378566,2.6202,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743677378878,1.11177,1799.1,1798.7,5.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743677379075,1.11175,1799.1,1799.0,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743677379273,1.11181,1799.0,1798.9,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743677379467,1.11187,1798.9,1798.8,3.69659]
["bitfinex-derivatives","ETHF0:USTF0",1743677379672,1.11186,1799.0,1798.8,3.69659]
["bitfinex-derivatives","ETHF0:USTF0",1743677379976,1.11187,1798.9,1798.8,3.69659]
["bitfinex-derivatives","ETHF0:USTF0",1743677380278,1.11185,1799.0,1798.8,3.69659]
["bitfinex-derivatives","ETHF0:USTF0",1743677380473,12.42963,1799.2,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743677380474,1.1118,1799.1,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743677380679,1.1118,1799.1,1798.9,3.77277]
["bitfinex-derivatives","ETHF0:USTF0",1743677381375,1.11181,1799.0,1798.9,3.77277]
["bitfinex-derivatives","ETHF0:USTF0",1743677381578,1.1118,1799.1,1798.9,3.77277]
["bitfinex-derivatives","ETHF0:USTF0",1743677381880,16.11094233,1799.1,1798.9,3.77277]
["bitfinex-derivatives","ETHF0:USTF0",1743677382266,16.11094233,1799.1,1798.9,2.6609]
["bitfinex-derivatives","ETHF0:USTF0",1743677382469,14.99914233,1799.1,1799.0,3.77271]
["bitfinex-derivatives","ETHF0:USTF0",1743677382666,14.99914233,1799.1,1798.7,8.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743677382667,14.99914233,1799.1,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677382879,1.11194,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677383079,1.11194,1798.8,1798.6,3.77291]
["bitfinex-derivatives","ETHF0:USTF0",1743677383383,3.80573,1798.9,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743677383579,3.80573,1798.9,1798.7,3.6799]
["bitfinex-derivatives","ETHF0:USTF0",1743677383979,2.6938,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677384182,1.11204,1798.7,1798.5,6.88778]
["bitfinex-derivatives","ETHF0:USTF0",1743677384372,13.96802642,1798.7,1798.5,6.88778]
["bitfinex-derivatives","ETHF0:USTF0",1743677384573,13.96802642,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743677384774,12.85598642,1798.7,1798.6,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1743677385072,13.96798642,1798.7,1798.6,2.5679]
["bitfinex-derivatives","ETHF0:USTF0",1743677385583,1.11212,1798.6,1798.4,45.7635082]
["bitfinex-derivatives","ETHF0:USTF0",1743677385781,1.11212,1798.5,1798.4,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677385984,6.89191,1798.6,1798.4,41.9205182]
["bitfinex-derivatives","ETHF0:USTF0",1743677386477,2.5546,1798.5,1798.4,41.9205182]
["bitfinex-derivatives","ETHF0:USTF0",1743677386682,3.66672,1798.5,1798.4,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677386983,6.29982,1798.5,1798.4,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677387182,2.78054,1798.4,1798.0,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743677387479,1.11237,1798.1,1797.9,6.61774]
["bitfinex-derivatives","ETHF0:USTF0",1743677387677,1.11237,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677388175,1.11237,1798.1,1798.0,41.91243]
["bitfinex-derivatives","ETHF0:USTF0",1743677388682,3.6752782,1798.2,1798.0,44.65483]
["bitfinex-derivatives","ETHF0:USTF0",1743677389187,1.11243,1798.0,1797.9,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677389680,3.76553,1798.0,1797.9,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677390583,3.76553,1798.0,1797.9,41.9208282]
["bitfinex-derivatives","ETHF0:USTF0",1743677390777,3.76553,1798.0,1797.9,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677392180,0.0083382,1798.2,1797.9,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677392381,0.0083382,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743677392382,19.29294976,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743677394480,20.40526976,1798.2,1798.0,6.29309]
["bitfinex-derivatives","ETHF0:USTF0",1743677394677,1.1206582,1798.2,1798.0,6.29309]
["bitfinex-derivatives","ETHF0:USTF0",1743677394881,0.0083382,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743677395281,1.1206482,1798.2,1798.0,6.29309]
["bitfinex-derivatives","ETHF0:USTF0",1743677395779,1.11237,1798.1,1798.0,5.1807]
["bitfinex-derivatives","ETHF0:USTF0",1743677395982,3.64147,1798.1,1798.0,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743677396686,2.5291,1798.1,1798.0,3.73003]
["bitfinex-derivatives","ETHF0:USTF0",1743677397282,0.0083382,1798.2,1798.0,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743677397586,1.11243,1798.0,1797.9,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677398185,3.64153,1798.0,1797.9,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677398587,2.5291,1798.0,1797.9,41.9208282]
["bitfinex-derivatives","ETHF0:USTF0",1743677398788,3.64153,1798.0,1797.9,44.5539282]
["bitfinex-derivatives","ETHF0:USTF0",1743677398980,3.64153,1798.0,1797.9,43.4414382]
["bitfinex-derivatives","ETHF0:USTF0",1743677399184,3.64153,1798.0,1797.9,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677399486,6.14153,1798.0,1797.9,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677402992,6.14153,1798.0,1797.9,0.00123696]
["bitfinex-derivatives","ETHF0:USTF0",1743677403188,3.64153,1798.0,1797.9,0.00123696]
["bitfinex-derivatives","ETHF0:USTF0",1743677403593,3.64153,1798.0,1797.9,2.73123696]
["bitfinex-derivatives","ETHF0:USTF0",1743677403793,6.14153,1798.0,1797.9,0.00123696]
["bitfinex-derivatives","ETHF0:USTF0",1743677404191,6.14153,1798.0,1797.9,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743677404494,9.59481925,1798.0,1797.9,6.96e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743677404993,1.1128,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677405191,4.9468,1797.4,1797.3,41.91286]
["bitfinex-derivatives","ETHF0:USTF0",1743677406196,7.6825,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677407685,1.11286,1797.3,1797.2,0.0056378]
["bitfinex-derivatives","ETHF0:USTF0",1743677407896,7.02606,1797.3,1797.2,0.0056378]
["bitfinex-derivatives","ETHF0:USTF0",1743677408089,7.02606,1797.3,1797.2,40.8056378]
["bitfinex-derivatives","ETHF0:USTF0",1743677408489,4.32066,1797.3,1797.2,40.8056378]
["bitfinex-derivatives","ETHF0:USTF0",1743677408690,1.11286,1797.3,1797.2,40.8056378]
["bitfinex-derivatives","ETHF0:USTF0",1743677409185,1.11286,1797.3,1797.2,43.4867378]
["bitfinex-derivatives","ETHF0:USTF0",1743677410092,1.11279,1797.5,1797.2,45.9867378]
["bitfinex-derivatives","ETHF0:USTF0",1743677410397,14.9292973,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743677410596,16.0419773,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743677411293,14.9292973,1797.6,1797.5,8.98264]
["bitfinex-derivatives","ETHF0:USTF0",1743677411487,16.0419773,1797.6,1797.5,7.8699]
["bitfinex-derivatives","ETHF0:USTF0",1743677411687,16.0419773,1797.6,1797.5,8.98264]
["bitfinex-derivatives","ETHF0:USTF0",1743677411895,10.7672973,1797.6,1797.5,16.01244]
["bitfinex-derivatives","ETHF0:USTF0",1743677412098,1.1125,1797.9,1797.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743677412393,16.7642355,1798.2,1797.8,12.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743677412600,13.9834355,1798.2,1797.9,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1743677412797,1.11243,1798.1,1797.9,3.87598]
["bitfinex-derivatives","ETHF0:USTF0",1743677412998,13.9834355,1798.2,1798.0,3.87593]
["bitfinex-derivatives","ETHF0:USTF0",1743677413296,10.7756355,1798.2,1798.1,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1743677413499,11.8879455,1798.2,1798.1,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1743677414798,10.7756355,1798.2,1798.1,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1743677415197,0.0083382,1798.2,1798.1,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1743677415790,2.6223382,1798.2,1798.1,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1743677416190,0.0083382,1798.2,1798.1,2.7635]
["bitfinex-derivatives","ETHF0:USTF0",1743677416902,0.0083382,1798.2,1798.1,3.87587]
["bitfinex-derivatives","ETHF0:USTF0",1743677421605,0.0083382,1798.2,1798.1,7.68387]
["bitfinex-derivatives","ETHF0:USTF0",1743677422201,0.0083382,1798.2,1798.1,10.18387]
["bitfinex-derivatives","ETHF0:USTF0",1743677422601,0.0083382,1798.2,1798.1,50.98387]
["bitfinex-derivatives","ETHF0:USTF0",1743677423109,17.10305185,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743677423311,17.10305185,1798.7,1798.6,10.62986]
["bitfinex-derivatives","ETHF0:USTF0",1743677423524,20.31085185,1799.0,1798.7,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743677423820,3.2078,1798.8,1798.4,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1743677424009,1.11207,1798.6,1798.4,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1743677424211,1.11214,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743677424725,1.11214,1798.5,1798.4,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743677425115,1.11214,1798.5,1798.4,3.63748]
["bitfinex-derivatives","ETHF0:USTF0",1743677425817,1.11218,1798.4,1798.3,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677426017,4.31998,1798.4,1798.3,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677426419,1.11249,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677426724,3.813,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743677427024,1.11249,1798.0,1797.8,44.57984]
["bitfinex-derivatives","ETHF0:USTF0",1743677427218,1.11249,1797.9,1797.7,1.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743677427424,3.74638,1798.0,1797.8,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743677427626,2.6339,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743677427819,3.813,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743677428117,1.11235,1798.2,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743677428118,3.74625,1798.2,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743677428621,2.6339,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743677429319,2.6339,1798.1,1797.9,3.77976]
["bitfinex-derivatives","ETHF0:USTF0",1743677429824,2.6339,1798.1,1798.0,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1743677430023,9.6736,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743677430024,2.6518,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743677430526,7.0188,1798.5,1798.0,5.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743677430527,3.2078,1798.5,1798.0,5.2673]
["bitfinex-derivatives","ETHF0:USTF0",1743677430719,3.2078,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743677431327,2.6067,1798.6,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743677431627,3.71876,1798.6,1798.5,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1743677431816,8.59468,1798.6,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677432022,8.59468,1798.6,1798.2,3.6667]
["bitfinex-derivatives","ETHF0:USTF0",1743677432330,8.59468,1798.6,1798.2,2.5544]
["bitfinex-derivatives","ETHF0:USTF0",1743677432522,1.12355297,1798.4,1798.2,3.66669]
["bitfinex-derivatives","ETHF0:USTF0",1743677432829,0.01132297,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743677436727,0.01132297,1798.4,1798.3,10.62205]
["bitfinex-derivatives","ETHF0:USTF0",1743677437829,0.01132297,1798.4,1798.3,4.91425]
["bitfinex-derivatives","ETHF0:USTF0",1743677438028,1.12350297,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743677438322,1.12352297,1798.4,1798.2,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743677438624,2.73622297,1798.3,1798.2,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743677438824,0.01132297,1798.3,1798.2,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1743677439228,2.73622297,1798.3,1798.2,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1743677440026,0.01132297,1798.3,1798.2,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1743677440417,0.01132297,1798.3,1798.2,6.14205]
["bitfinex-derivatives","ETHF0:USTF0",1743677441428,0.01132297,1798.3,1798.2,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1743677441625,3.69584,1798.5,1798.3,1.09526161]
["bitfinex-derivatives","ETHF0:USTF0",1743677441928,6.86988,1798.4,1798.2,3.64205]
["bitfinex-derivatives","ETHF0:USTF0",1743677442129,2.5837,1798.3,1798.2,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743677444123,2.5837,1798.3,1798.1,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743677444323,6.35068,1798.3,1798.1,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743677444526,1.11231,1798.2,1798.1,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743677444724,2.6897,1798.2,1798.1,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743677446134,3.80201,1798.2,1798.1,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743677446326,3.80201,1798.2,1798.0,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743677446530,2.6897,1798.1,1798.0,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743677447720,2.6547,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743677448228,5.292,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743677449130,5.7577,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743677449631,1.11225,1798.3,1798.2,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1743677449827,3.74955,1798.3,1798.2,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1743677450026,2.6373,1798.3,1798.2,1.11228]
["bitfinex-derivatives","ETHF0:USTF0",1743677451234,3.74959,1798.3,1798.1,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1743677451432,1.11231,1798.2,1798.1,1.11235]
["bitfinex-derivatives","ETHF0:USTF0",1743677451641,3.71381,1798.2,1798.0,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1743677451837,3.71381,1798.2,1797.9,65.858]
["bitfinex-derivatives","ETHF0:USTF0",1743677452034,2.6015,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743677453632,2.6015,1798.1,1797.9,60.39127]
["bitfinex-derivatives","ETHF0:USTF0",1743677453833,5.4142,1798.0,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677454139,3.796,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743677454436,6.3229,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743677454635,2.5269,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743677455034,14.96630164,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743677455331,14.96630164,1798.4,1798.3,3.74305]
["bitfinex-derivatives","ETHF0:USTF0",1743677455930,21.81151156,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743677457235,22.92357156,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743677457426,21.81151156,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743677458945,21.82325073,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743677459641,19.64169102,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743677461837,17.11479102,1798.6,1798.5,6.81992]
["bitfinex-derivatives","ETHF0:USTF0",1743677462044,15.93438282,1798.6,1798.5,6.81992]
["bitfinex-derivatives","ETHF0:USTF0",1743677463344,15.93438282,1798.6,1798.5,47.61992]
["bitfinex-derivatives","ETHF0:USTF0",1743677463741,15.93438282,1798.6,1798.5,48.06582243]
["bitfinex-derivatives","ETHF0:USTF0",1743677464045,15.04678052,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743677464439,15.04678052,1798.7,1798.6,3.61206]
["bitfinex-derivatives","ETHF0:USTF0",1743677464639,15.04678052,1798.7,1798.6,6.37686]
["bitfinex-derivatives","ETHF0:USTF0",1743677464833,15.04678052,1798.7,1798.6,47.17686]
["bitfinex-derivatives","ETHF0:USTF0",1743677465240,15.04678052,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743677465450,16.15881052,1798.7,1798.5,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743677465638,7.8093,1798.6,1798.5,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743677466446,5.297,1798.6,1798.5,4.31991]
["bitfinex-derivatives","ETHF0:USTF0",1743677467040,15.04678052,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743677467239,15.04678052,1798.7,1798.6,3.66256]
["bitfinex-derivatives","ETHF0:USTF0",1743677467738,17.68298052,1798.7,1798.6,3.66256]
["bitfinex-derivatives","ETHF0:USTF0",1743677468250,17.68298052,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743677468542,18.79501052,1798.7,1798.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1743677468750,2.5279,1798.6,1798.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1743677469648,3.63996,1798.6,1798.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1743677469850,2.5279,1798.6,1798.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1743677470042,2.54734742,1798.6,1798.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1743677470243,1.11214,1798.5,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743677470444,5.0728,1798.4,1798.3,1.11221]
["bitfinex-derivatives","ETHF0:USTF0",1743677470754,6.18502,1798.4,1798.2,41.91226]
["bitfinex-derivatives","ETHF0:USTF0",1743677470953,5.0771,1798.3,1798.2,41.91226]
["bitfinex-derivatives","ETHF0:USTF0",1743677471248,5.09654742,1798.3,1798.2,41.91226]
["bitfinex-derivatives","ETHF0:USTF0",1743677472846,5.09654742,1798.3,1798.2,44.62566]
["bitfinex-derivatives","ETHF0:USTF0",1743677473544,2.54734742,1798.3,1798.2,44.62566]
["bitfinex-derivatives","ETHF0:USTF0",1743677473753,0.01944742,1798.3,1798.2,44.62566]
["bitfinex-derivatives","ETHF0:USTF0",1743677475357,0.01944742,1798.3,1798.2,47.40366]
["bitfinex-derivatives","ETHF0:USTF0",1743677476951,0.01944742,1798.3,1798.2,44.62566]
["bitfinex-derivatives","ETHF0:USTF0",1743677479562,15.03844232,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743677479757,15.03844232,1798.5,1798.4,4.31998]
["bitfinex-derivatives","ETHF0:USTF0",1743677479963,15.03844232,1798.5,1798.4,6.81998]
["bitfinex-derivatives","ETHF0:USTF0",1743677480154,15.03844232,1798.5,1798.4,9.60588]
["bitfinex-derivatives","ETHF0:USTF0",1743677480659,12.60821232,1798.5,1798.4,9.60588]
["bitfinex-derivatives","ETHF0:USTF0",1743677480859,11.27108232,1798.5,1798.4,9.60588]
["bitfinex-derivatives","ETHF0:USTF0",1743677481049,4.31576002,1798.5,1798.4,9.60588]
["bitfinex-derivatives","ETHF0:USTF0",1743677481248,17.17352213,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743677481461,17.17352213,1798.6,1798.5,6.22382]
["bitfinex-derivatives","ETHF0:USTF0",1743677481654,15.16870213,1798.6,1798.5,8.72382]
["bitfinex-derivatives","ETHF0:USTF0",1743677481852,19.28461156,1798.9,1798.5,8.72382]
["bitfinex-derivatives","ETHF0:USTF0",1743677482052,3.32967525,1798.9,1798.8,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1743677482454,1.94117525,1798.9,1798.8,6.81974]
["bitfinex-derivatives","ETHF0:USTF0",1743677482662,0.30388525,1798.9,1798.8,12.04174]
["bitfinex-derivatives","ETHF0:USTF0",1743677482859,20.18386618,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743677483054,20.18386618,1799.1,1799.0,8.09961]
["bitfinex-derivatives","ETHF0:USTF0",1743677483055,17.22320618,1799.1,1799.0,8.09961]
["bitfinex-derivatives","ETHF0:USTF0",1743677483259,23.62004745,1799.6,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743677483562,0.0083382,1799.7,1799.5,41.91149]
["bitfinex-derivatives","ETHF0:USTF0",1743677484060,0.0083382,1799.7,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743677484263,2.6499382,1799.7,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743677484562,0.0083382,1799.7,1799.6,3.82374]
["bitfinex-derivatives","ETHF0:USTF0",1743677484757,0.0083382,1799.7,1799.6,7.03154]
["bitfinex-derivatives","ETHF0:USTF0",1743677486759,0.0083382,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677486958,1.11156,1799.5,1799.2,1.11168]
["bitfinex-derivatives","ETHF0:USTF0",1743677487166,3.74139,1799.4,1799.1,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743677487357,3.72854,1799.3,1799.1,1.11174]
["bitfinex-derivatives","ETHF0:USTF0",1743677487551,1.1117,1799.2,1799.0,2.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743677487865,2.5959,1799.2,1799.0,3.65158]
["bitfinex-derivatives","ETHF0:USTF0",1743677488056,3.70761,1799.2,1798.8,47.8188]
["bitfinex-derivatives","ETHF0:USTF0",1743677488256,1.11177,1799.1,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743677488462,3.70767,1799.1,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743677488959,2.5959,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743677490468,5.367,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743677490662,5.367,1799.3,1799.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743677490862,2.7501,1799.2,1799.0,3.63869]
["bitfinex-derivatives","ETHF0:USTF0",1743677491563,1.11175,1799.1,1799.0,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743677491755,7.06962,1799.2,1799.0,3.63871]
["bitfinex-derivatives","ETHF0:USTF0",1743677491957,2.7501,1799.1,1799.0,3.63871]
["bitfinex-derivatives","ETHF0:USTF0",1743677494162,3.2078,1799.2,1799.0,3.63871]
["bitfinex-derivatives","ETHF0:USTF0",1743677494163,3.2078,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743677494364,5.8448,1799.2,1799.1,3.69155]
["bitfinex-derivatives","ETHF0:USTF0",1743677496270,2.6298,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743677496465,3.90035,1799.6,1799.2,5.55177]
["bitfinex-derivatives","ETHF0:USTF0",1743677496771,2.7889,1799.5,1799.4,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1743677496961,5.9967,1799.5,1799.0,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1743677497164,1.11161,1799.4,1799.2,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1743677497367,3.90051,1799.4,1799.2,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1743677497762,3.90053,1799.3,1799.2,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1743677497962,2.7889,1799.3,1799.2,1.11166]
["bitfinex-derivatives","ETHF0:USTF0",1743677498674,3.90053,1799.3,1799.1,3.88431]
["bitfinex-derivatives","ETHF0:USTF0",1743677498868,2.6141,1799.2,1799.1,3.88431]
["bitfinex-derivatives","ETHF0:USTF0",1743677499067,5.403,1799.2,1799.1,3.88431]
["bitfinex-derivatives","ETHF0:USTF0",1743677499669,6.51469,1799.2,1799.0,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743677499871,1.11187,1798.9,1798.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677500071,1.11194,1798.8,1798.7,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677500267,1.11213,1798.5,1798.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743677500469,3.66409,1798.4,1798.2,3.83146]
["bitfinex-derivatives","ETHF0:USTF0",1743677500668,1.11225,1798.3,1798.1,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743677500863,7.0048,1798.6,1798.0,58.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743677501174,2.5519,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743677501377,2.7121,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743677502180,5.3298382,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743677502181,0.0083382,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743677502563,0.0083382,1798.7,1798.6,3.64676]
["bitfinex-derivatives","ETHF0:USTF0",1743677503565,0.0083382,1798.7,1798.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1743677503768,2.6561382,1798.7,1798.5,1.11209]
["bitfinex-derivatives","ETHF0:USTF0",1743677504267,3.7681482,1798.7,1798.3,2.5347]
["bitfinex-derivatives","ETHF0:USTF0",1743677504674,3.7681482,1798.7,1798.5,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743677504874,0.0083382,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743677505674,0.0083382,1798.7,1798.6,4.92306]
["bitfinex-derivatives","ETHF0:USTF0",1743677505874,2.7293,1799.1,1798.7,2.78]
["bitfinex-derivatives","ETHF0:USTF0",1743677506072,3.2078,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743677507182,5.73,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743677507583,0.0083382,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743677507881,2.5305382,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743677508179,2.5305382,1799.3,1799.1,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677508381,4.31949,1799.2,1799.1,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677508882,4.31949,1799.2,1799.1,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677509282,4.31949,1799.2,1799.1,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677512786,4.31949,1799.2,1799.1,1.1200882]
["bitfinex-derivatives","ETHF0:USTF0",1743677513383,4.31949,1799.2,1799.1,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677513686,6.81949,1799.2,1799.1,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677514480,6.81949,1799.2,1799.1,1.1200882]
["bitfinex-derivatives","ETHF0:USTF0",1743677514784,6.81949,1799.2,1799.1,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677514985,2.77942,1799.1,1798.5,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1743677515182,3.2078,1798.8,1798.4,3.81513]
["bitfinex-derivatives","ETHF0:USTF0",1743677515389,1.11207,1798.6,1798.5,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743677515591,1.11207,1798.6,1798.5,43.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743677515791,3.63057,1798.6,1798.5,43.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743677516085,5.084,1798.7,1798.5,43.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743677516287,3.2078,1798.8,1798.6,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743677516489,3.2078,1798.8,1798.6,6.43345]
["bitfinex-derivatives","ETHF0:USTF0",1743677516690,3.2078,1798.8,1798.6,5.3214]
["bitfinex-derivatives","ETHF0:USTF0",1743677516889,4.31974,1798.8,1798.7,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743677517198,6.83824,1798.8,1798.7,2.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743677517393,5.7263,1798.8,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677517588,1.11206,1798.6,1798.5,43.4876]
["bitfinex-derivatives","ETHF0:USTF0",1743677519288,4.31974,1798.8,1798.5,47.2856]
["bitfinex-derivatives","ETHF0:USTF0",1743677519592,4.31974,1798.8,1798.6,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743677519593,1.112,1798.7,1798.6,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743677519896,2.7202,1798.9,1798.6,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743677520097,1.11195,1798.8,1798.6,3.79963]
["bitfinex-derivatives","ETHF0:USTF0",1743677520395,3.83212,1798.9,1798.7,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743677520892,3.83213,1798.9,1798.7,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743677521206,1.11194,1798.8,1798.7,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743677522283,1.11206,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677522491,1.11212,1798.5,1798.4,7.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743677522799,1.11274,1797.5,1797.4,21.7460988]
["bitfinex-derivatives","ETHF0:USTF0",1743677523294,3.2078,1797.6,1797.4,24.3677988]
["bitfinex-derivatives","ETHF0:USTF0",1743677523497,5.2082,1797.7,1797.4,24.3677988]
["bitfinex-derivatives","ETHF0:USTF0",1743677523687,3.2078,1797.9,1797.6,1.11265]
["bitfinex-derivatives","ETHF0:USTF0",1743677523886,3.2078,1797.9,1797.4,24.3677988]
["bitfinex-derivatives","ETHF0:USTF0",1743677524193,0.0083382,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743677524384,3.2161382,1797.7,1797.4,29.8088988]
["bitfinex-derivatives","ETHF0:USTF0",1743677524590,1.11274,1797.5,1797.4,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743677524892,3.71921,1797.6,1797.4,2.6217]
["bitfinex-derivatives","ETHF0:USTF0",1743677525094,3.2078,1797.5,1797.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677525391,3.2078,1797.5,1796.3,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743677525392,8.77219,1797.3,1796.4,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743677525695,3.2078,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743677525891,3.2078,1796.8,1796.7,1.11321]
["bitfinex-derivatives","ETHF0:USTF0",1743677526093,3.2078,1797.0,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677526292,2.6065,1797.2,1796.7,2.6148]
["bitfinex-derivatives","ETHF0:USTF0",1743677526497,3.71944,1797.2,1796.9,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743677526795,2.6065,1797.2,1797.0,3.63734]
["bitfinex-derivatives","ETHF0:USTF0",1743677526990,1.11299,1797.1,1797.0,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743677527190,3.2078,1797.1,1796.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743677527394,4.32073,1797.2,1796.9,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743677527585,1.11299,1797.1,1797.0,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743677527791,1.11315,1796.9,1796.6,41.91327]
["bitfinex-derivatives","ETHF0:USTF0",1743677527986,2.7312,1797.1,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743677528194,0.01163082,1797.0,1796.9,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743677528402,3.21943082,1797.0,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677528588,1.11315,1796.9,1796.6,41.91327]
["bitfinex-derivatives","ETHF0:USTF0",1743677528898,1.11316,1796.9,1796.7,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743677529094,1.11324,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677529300,1.11336,1796.5,1796.4,2.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743677529801,1.1216882,1796.6,1796.4,43.3243]
["bitfinex-derivatives","ETHF0:USTF0",1743677529986,1.1216482,1796.6,1796.4,43.3243]
["bitfinex-derivatives","ETHF0:USTF0",1743677530187,1.11336,1796.5,1796.4,43.3243]
["bitfinex-derivatives","ETHF0:USTF0",1743677530393,1.12499082,1796.5,1796.4,43.3243]
["bitfinex-derivatives","ETHF0:USTF0",1743677530598,3.84859082,1796.5,1796.4,43.3243]
["bitfinex-derivatives","ETHF0:USTF0",1743677531095,2.78359,1796.4,1794.9,8.69843952]
["bitfinex-derivatives","ETHF0:USTF0",1743677531291,3.2078,1795.5,1795.0,5.67782061]
["bitfinex-derivatives","ETHF0:USTF0",1743677531488,6.8206,1795.4,1795.0,0.11142061]
["bitfinex-derivatives","ETHF0:USTF0",1743677531796,3.2078,1795.5,1795.1,8.2613]
["bitfinex-derivatives","ETHF0:USTF0",1743677532094,3.2078,1795.5,1795.2,43.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743677532095,1.11411,1795.3,1795.2,43.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743677532402,4.33354082,1795.3,1795.2,49.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743677533106,0.01163082,1795.3,1795.2,49.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743677533704,3.21943082,1795.3,1795.2,49.17270819]
["bitfinex-derivatives","ETHF0:USTF0",1743677534199,0.01163082,1795.3,1795.2,49.17270819]
["bitfinex-derivatives","ETHF0:USTF0",1743677534403,4.33353082,1795.3,1795.2,40.91140819]
["bitfinex-derivatives","ETHF0:USTF0",1743677534700,9.44273082,1795.3,1795.2,0.11140819]
["bitfinex-derivatives","ETHF0:USTF0",1743677534904,6.94273082,1795.3,1795.2,0.11140819]
["bitfinex-derivatives","ETHF0:USTF0",1743677535206,4.33353082,1795.3,1795.2,46.47780819]
["bitfinex-derivatives","ETHF0:USTF0",1743677535497,4.33353082,1795.3,1795.2,40.91140819]
["bitfinex-derivatives","ETHF0:USTF0",1743677535701,6.94893082,1795.3,1795.2,40.91140819]
["bitfinex-derivatives","ETHF0:USTF0",1743677537096,2.78571,1795.1,1794.5,5.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743677537299,1.11448,1794.7,1794.6,8.2775]
["bitfinex-derivatives","ETHF0:USTF0",1743677537495,3.21943082,1794.8,1794.6,8.2775]
["bitfinex-derivatives","ETHF0:USTF0",1743677537695,0.01163082,1794.8,1794.7,9.39198]
["bitfinex-derivatives","ETHF0:USTF0",1743677537901,0.01163082,1794.8,1794.7,3.82558]
["bitfinex-derivatives","ETHF0:USTF0",1743677538104,0.01163082,1794.8,1794.7,52.69198]
["bitfinex-derivatives","ETHF0:USTF0",1743677538297,0.0083382,1795.4,1794.7,51.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743677538501,0.0083382,1795.4,1794.9,5.99369]
["bitfinex-derivatives","ETHF0:USTF0",1743677538699,4.32203,1795.1,1795.0,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743677538902,3.2078,1795.1,1795.0,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743677539202,4.32203,1795.1,1795.0,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743677540296,4.1563382,1795.4,1795.0,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1743677540494,1.11417,1795.2,1795.1,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677541609,1.11423,1795.1,1795.0,2.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743677541906,1.11423,1795.1,1795.0,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1743677544100,0.0083382,1795.4,1795.0,8.267]
["bitfinex-derivatives","ETHF0:USTF0",1743677544300,0.0083382,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743677544609,0.0083382,1795.4,1795.3,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1743677544908,0.0083382,1795.4,1795.3,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743677545103,3.2161382,1795.4,1795.2,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743677545403,2.78542,1795.2,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677545604,1.11435,1794.9,1794.8,2.6608]
["bitfinex-derivatives","ETHF0:USTF0",1743677545808,1.11435,1794.9,1794.8,8.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743677546006,8.48214,1795.0,1794.8,8.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743677546206,9.9082,1795.0,1794.9,8.2272]
["bitfinex-derivatives","ETHF0:USTF0",1743677546502,9.9082,1795.0,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677546503,1.11448,1794.7,1794.6,46.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743677546698,4.32221,1794.8,1794.7,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677546898,5.99397,1794.8,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677547216,3.2078,1794.5,1794.1,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677547404,3.2078,1794.5,1794.2,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677547606,4.174,1794.7,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677547906,0.0083382,1794.5,1794.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743677548108,4.173,1794.9,1794.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743677548408,1.11436,1794.9,1794.5,9.33405]
["bitfinex-derivatives","ETHF0:USTF0",1743677548807,1.11436,1794.9,1794.6,6.68091]
["bitfinex-derivatives","ETHF0:USTF0",1743677548994,1.11436,1794.9,1794.7,2.6531]
["bitfinex-derivatives","ETHF0:USTF0",1743677549201,5.9376,1795.0,1794.7,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677549499,5.9376,1795.0,1794.3,50.31696]
["bitfinex-derivatives","ETHF0:USTF0",1743677549500,0.0083382,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743677549704,0.0083382,1795.0,1794.9,9.33385]
["bitfinex-derivatives","ETHF0:USTF0",1743677550100,0.0083382,1795.0,1794.9,11.88205]
["bitfinex-derivatives","ETHF0:USTF0",1743677550506,0.0083382,1795.0,1794.9,10.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743677550907,0.0083382,1795.0,1794.9,11.88205]
["bitfinex-derivatives","ETHF0:USTF0",1743677551302,0.0083382,1795.0,1794.6,10.1844582]
["bitfinex-derivatives","ETHF0:USTF0",1743677551303,5.7161382,1795.0,1794.6,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677551610,3.2078,1794.8,1794.7,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677551803,3.2078,1794.8,1794.7,8.1989]
["bitfinex-derivatives","ETHF0:USTF0",1743677552209,5.30039,1794.9,1794.7,8.1989]
["bitfinex-derivatives","ETHF0:USTF0",1743677552412,3.2078,1794.8,1794.7,8.1989]
["bitfinex-derivatives","ETHF0:USTF0",1743677552606,3.2078,1794.8,1794.6,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677552912,3.64208,1794.7,1794.6,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677553310,2.5276,1794.7,1794.6,6.6892782]
["bitfinex-derivatives","ETHF0:USTF0",1743677553616,4.184,1794.7,1794.6,6.6892782]
["bitfinex-derivatives","ETHF0:USTF0",1743677554113,0.0083382,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743677554306,4.3304282,1795.0,1794.9,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677554509,1.11435,1794.9,1794.8,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1743677554703,3.83365,1794.9,1794.8,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1743677554915,2.7193,1794.9,1794.8,3.70411]
["bitfinex-derivatives","ETHF0:USTF0",1743677556115,8.5234782,1795.0,1794.8,3.70411]
["bitfinex-derivatives","ETHF0:USTF0",1743677556116,0.0083382,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743677556316,0.0083382,1795.0,1794.9,9.27045]
["bitfinex-derivatives","ETHF0:USTF0",1743677557015,0.0083382,1795.0,1794.9,2.5897]
["bitfinex-derivatives","ETHF0:USTF0",1743677557313,2.7176382,1795.0,1794.9,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677557510,1.11482,1794.2,1794.0,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1743677557816,4.213,1794.3,1794.1,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677558009,4.213,1794.3,1794.2,43.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743677558313,5.32772,1794.3,1794.2,49.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743677558518,5.32772,1794.3,1794.2,43.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743677558717,8.03702,1794.3,1794.2,43.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743677559302,1.11472,1794.3,1794.2,49.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743677559515,1.11472,1794.3,1794.2,50.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743677560019,1.11472,1794.3,1794.2,49.0052]
["bitfinex-derivatives","ETHF0:USTF0",1743677560211,6.39802,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677560515,8.07019,1794.3,1793.9,3.84732]
["bitfinex-derivatives","ETHF0:USTF0",1743677560714,1.11488,1794.1,1794.0,6.68128]
["bitfinex-derivatives","ETHF0:USTF0",1743677561104,1.11488,1794.1,1794.0,46.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743677561517,1.11488,1794.1,1794.0,49.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743677561812,1.11488,1794.1,1794.0,50.21371]
["bitfinex-derivatives","ETHF0:USTF0",1743677562511,3.2078,1794.4,1794.2,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743677562712,1.11471,1794.4,1794.3,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1743677563015,3.2078,1794.8,1794.4,2.78666]
["bitfinex-derivatives","ETHF0:USTF0",1743677563314,0.0083382,1795.0,1794.4,2.78666]
["bitfinex-derivatives","ETHF0:USTF0",1743677563315,1.11448,1794.7,1794.5,6.83805]
["bitfinex-derivatives","ETHF0:USTF0",1743677563613,5.99375,1794.9,1794.5,8.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743677563819,1.11446,1794.8,1794.6,6.68091]
["bitfinex-derivatives","ETHF0:USTF0",1743677564010,1.11446,1794.8,1794.7,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743677564216,3.83046,1794.8,1794.7,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743677564713,3.83046,1794.8,1794.3,9.63218]
["bitfinex-derivatives","ETHF0:USTF0",1743677564714,1.11466,1794.4,1794.3,9.63222]
["bitfinex-derivatives","ETHF0:USTF0",1743677564918,2.78631,1794.7,1794.4,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677564919,1.11465,1794.5,1794.4,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677565414,5.3385882,1795.0,1794.6,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743677565612,1.11454,1794.6,1794.5,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677566012,1.11454,1794.6,1794.5,8.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743677566910,1.11454,1794.6,1794.5,2.5157]
["bitfinex-derivatives","ETHF0:USTF0",1743677567114,1.11454,1794.6,1794.5,8.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743677567918,6.39676,1794.8,1794.5,8.0821]
["bitfinex-derivatives","ETHF0:USTF0",1743677568119,6.39676,1794.8,1794.6,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677568424,5.2823,1794.8,1794.6,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677568628,5.2823,1794.8,1794.7,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677568925,6.39671,1794.8,1794.6,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677569423,5.2823,1794.8,1794.7,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677569623,2.5663,1794.8,1794.6,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677569826,8.5492,1794.9,1794.7,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1743677570020,5.0890382,1795.0,1794.7,14.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743677570320,2.5528382,1795.0,1794.8,6.68077]
["bitfinex-derivatives","ETHF0:USTF0",1743677570532,0.0083382,1795.0,1794.9,3.68215]
["bitfinex-derivatives","ETHF0:USTF0",1743677570823,2.5466,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743677571117,2.5362,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743677571317,3.65016,1795.6,1795.5,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677571725,2.5362,1795.6,1795.5,6.68038]
["bitfinex-derivatives","ETHF0:USTF0",1743677571927,7.4361382,1795.7,1795.5,6.68032]
["bitfinex-derivatives","ETHF0:USTF0",1743677572125,8.5499982,1795.7,1795.6,2.5678]
["bitfinex-derivatives","ETHF0:USTF0",1743677572426,1.11394,1795.6,1795.5,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677572724,2.6753,1795.6,1795.5,47.48038]
["bitfinex-derivatives","ETHF0:USTF0",1743677572914,0.0083382,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743677573115,0.0083382,1795.7,1795.6,6.68032]
["bitfinex-derivatives","ETHF0:USTF0",1743677574229,3.2078,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743677574427,4.32141,1796.1,1795.9,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743677574621,6.99671,1796.1,1795.9,1.11369]
["bitfinex-derivatives","ETHF0:USTF0",1743677574816,1.11367,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677575020,3.78897,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677575222,3.78899,1796.0,1795.8,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743677575422,2.6753,1796.0,1795.9,6.68013]
["bitfinex-derivatives","ETHF0:USTF0",1743677575623,2.6753,1796.0,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743677575921,2.6753,1796.0,1795.9,6.68013]
["bitfinex-derivatives","ETHF0:USTF0",1743677576130,2.6753,1796.0,1795.9,9.26713]
["bitfinex-derivatives","ETHF0:USTF0",1743677576419,4.3297482,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743677576621,6.9901482,1796.1,1796.0,3.70067]
["bitfinex-derivatives","ETHF0:USTF0",1743677576827,4.3297482,1796.1,1796.0,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1743677577129,0.0083382,1796.1,1796.0,9.26707]
["bitfinex-derivatives","ETHF0:USTF0",1743677577627,1.1219482,1796.1,1796.0,8.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743677577828,0.0083382,1796.1,1796.0,9.26707]
["bitfinex-derivatives","ETHF0:USTF0",1743677578724,1.1219482,1796.1,1796.0,9.26707]
["bitfinex-derivatives","ETHF0:USTF0",1743677578924,0.0083382,1796.1,1796.0,9.26707]
["bitfinex-derivatives","ETHF0:USTF0",1743677580823,5.758,1796.5,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743677581022,5.8532,1796.7,1796.2,5.99156]
["bitfinex-derivatives","ETHF0:USTF0",1743677581233,3.2078,1796.5,1796.3,9.37886]
["bitfinex-derivatives","ETHF0:USTF0",1743677581421,4.3212,1796.5,1796.3,3.81246]
["bitfinex-derivatives","ETHF0:USTF0",1743677581618,4.3212,1796.5,1796.4,8.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743677581820,7.0169,1796.5,1796.4,8.0691]
["bitfinex-derivatives","ETHF0:USTF0",1743677582022,5.9035,1796.5,1796.3,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677582227,1.11342,1796.4,1796.3,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677582427,3.80912,1796.4,1796.3,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677582622,6.30912,1796.4,1796.3,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677583027,3.80912,1796.4,1796.3,5.5747382]
["bitfinex-derivatives","ETHF0:USTF0",1743677583325,3.80912,1796.4,1796.3,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677584029,6.30912,1796.4,1796.3,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677584429,2.78401,1796.2,1795.7,56.154]
["bitfinex-derivatives","ETHF0:USTF0",1743677584631,1.11379,1795.8,1795.7,56.154]
["bitfinex-derivatives","ETHF0:USTF0",1743677585129,1.11379,1795.8,1795.7,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677585930,1.11379,1795.8,1795.7,8.1567]
["bitfinex-derivatives","ETHF0:USTF0",1743677586520,1.11386,1795.7,1795.6,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677586829,3.56886,1795.7,1795.6,5.5747382]
["bitfinex-derivatives","ETHF0:USTF0",1743677587135,6.24246,1795.7,1795.6,5.5747382]
["bitfinex-derivatives","ETHF0:USTF0",1743677588226,6.24246,1795.7,1795.6,6.6886582]
["bitfinex-derivatives","ETHF0:USTF0",1743677588432,3.78746,1795.7,1795.6,5.5747382]
["bitfinex-derivatives","ETHF0:USTF0",1743677588728,3.78746,1795.7,1795.6,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677589030,6.28746,1795.7,1795.6,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677589231,8.78746,1795.7,1795.6,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677589433,1.1141,1795.3,1795.2,2.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743677589625,1.1141,1795.3,1795.2,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1743677590025,3.6141,1795.3,1795.2,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677590834,3.6141,1795.3,1795.2,8.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743677591035,3.2161382,1795.4,1795.2,8.0943]
["bitfinex-derivatives","ETHF0:USTF0",1743677591335,3.2161382,1795.4,1795.3,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743677591534,0.0083382,1795.4,1795.3,6.6805]
["bitfinex-derivatives","ETHF0:USTF0",1743677593337,9.9278,1795.4,1795.1,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677593526,4.32197,1795.2,1795.1,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677593928,6.82197,1795.2,1795.1,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677594130,9.26847,1795.2,1795.1,0.0083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677594335,9.26847,1795.2,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677594336,1.11435,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677594723,2.78594,1794.9,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677594922,3.2078,1794.4,1793.9,0.44954715]
["bitfinex-derivatives","ETHF0:USTF0",1743677595127,9.48535,1794.3,1793.9,0.44954715]
["bitfinex-derivatives","ETHF0:USTF0",1743677595329,1.11503,1793.9,1793.7,11.18063952]
["bitfinex-derivatives","ETHF0:USTF0",1743677595635,1.11503,1793.9,1793.8,5.5747382]
["bitfinex-derivatives","ETHF0:USTF0",1743677595823,3.56153,1793.9,1793.8,46.3747382]
["bitfinex-derivatives","ETHF0:USTF0",1743677596024,4.2693382,1794.2,1793.8,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677596231,3.56147,1793.9,1793.8,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677596629,2.4465,1793.9,1793.8,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677597036,3.56147,1793.9,1793.8,40.8083382]
["bitfinex-derivatives","ETHF0:USTF0",1743677597836,3.56147,1793.9,1793.3,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743677597837,1.11528,1793.5,1793.3,8.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743677598027,1.11528,1793.5,1793.4,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677598433,3.2078,1793.6,1793.4,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677598633,1.11499,1793.9,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743677598835,4.32284,1793.8,1793.7,46.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743677599035,4.32284,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677599231,4.32284,1793.8,1793.7,46.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743677599440,1.11504,1793.8,1793.7,48.8614]
["bitfinex-derivatives","ETHF0:USTF0",1743677599740,4.32284,1793.8,1793.7,43.295]
["bitfinex-derivatives","ETHF0:USTF0",1743677600534,4.32284,1793.8,1793.7,48.8614]
["bitfinex-derivatives","ETHF0:USTF0",1743677601442,1.11535,1793.3,1793.2,3.75027]
["bitfinex-derivatives","ETHF0:USTF0",1743677601635,1.11532,1793.4,1793.3,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677601939,1.11532,1793.4,1793.3,47.48175]
["bitfinex-derivatives","ETHF0:USTF0",1743677602135,3.2078,1793.7,1793.3,46.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743677602442,1.11516,1793.6,1793.4,6.68167]
["bitfinex-derivatives","ETHF0:USTF0",1743677602739,4.32279,1793.9,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677602932,1.11513,1793.7,1793.5,8.7742]
["bitfinex-derivatives","ETHF0:USTF0",1743677603140,1.11513,1793.7,1793.6,8.09]
["bitfinex-derivatives","ETHF0:USTF0",1743677603444,1.11513,1793.7,1793.6,48.89]
["bitfinex-derivatives","ETHF0:USTF0",1743677603739,1.11513,1793.7,1793.6,50.00516]
["bitfinex-derivatives","ETHF0:USTF0",1743677603939,5.9951,1794.0,1793.6,48.89]
["bitfinex-derivatives","ETHF0:USTF0",1743677604241,1.11487,1794.1,1793.9,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743677604437,8.50909,1794.4,1794.0,2.5236]
["bitfinex-derivatives","ETHF0:USTF0",1743677604637,1.1231282,1794.2,1794.1,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677604936,1.1231282,1794.2,1794.1,46.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743677605334,4.3309282,1794.2,1794.1,46.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743677606143,4.3309282,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677606442,4.3309282,1794.2,1794.1,46.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743677606735,3.2161382,1794.2,1794.1,46.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743677606939,0.0083382,1794.2,1794.1,47.48125]
["bitfinex-derivatives","ETHF0:USTF0",1743677607131,0.0083382,1794.2,1794.1,49.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743677607132,1.1231282,1794.2,1794.1,49.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743677607941,1.1231282,1794.2,1794.1,50.17035]
["bitfinex-derivatives","ETHF0:USTF0",1743677609736,0.0083382,1794.2,1794.1,50.17035]
["bitfinex-derivatives","ETHF0:USTF0",1743677612642,1.1231282,1794.2,1794.1,50.17035]
["bitfinex-derivatives","ETHF0:USTF0",1743677612842,0.0083382,1794.2,1794.1,52.67035]
["bitfinex-derivatives","ETHF0:USTF0",1743677615150,0.0083382,1794.2,1794.1,50.17035]
["bitfinex-derivatives","ETHF0:USTF0",1743677616048,3.2078,1794.6,1794.4,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743677616346,3.2078,1794.6,1794.5,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743677616553,3.2078,1794.6,1794.5,8.208]
["bitfinex-derivatives","ETHF0:USTF0",1743677617145,3.2078,1794.6,1794.5,9.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743677617352,5.57088,1795.2,1794.6,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743677617353,0.00836214,1794.7,1794.6,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743677617653,0.00836214,1794.7,1794.6,6.68093]
["bitfinex-derivatives","ETHF0:USTF0",1743677617951,1.12284214,1794.7,1794.6,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677618152,3.58854214,1794.7,1794.6,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677618351,1.11454,1794.6,1794.5,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743677618551,3.58024,1794.6,1794.5,2.6416]
["bitfinex-derivatives","ETHF0:USTF0",1743677619652,3.58024,1794.6,1794.4,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677619653,1.1146,1794.5,1794.4,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677619950,1.11456,1794.6,1794.4,6.68942214]
["bitfinex-derivatives","ETHF0:USTF0",1743677620156,5.32286214,1794.7,1794.5,9.21338]
["bitfinex-derivatives","ETHF0:USTF0",1743677620356,1.11454,1794.6,1794.5,8.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743677620756,1.1146,1794.5,1794.4,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677620955,3.7927,1794.5,1794.4,5.57476214]
["bitfinex-derivatives","ETHF0:USTF0",1743677621561,6.2927,1794.5,1794.4,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677621754,10.75135,1794.5,1793.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1743677622052,1.1149,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743677622267,1.11491,1794.0,1793.9,47.48131]
["bitfinex-derivatives","ETHF0:USTF0",1743677622453,2.6781,1794.0,1793.9,6.68131]
["bitfinex-derivatives","ETHF0:USTF0",1743677622852,7.00081,1794.0,1793.9,46.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743677623048,7.00081,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677623453,7.00081,1794.0,1793.9,41.91497]
["bitfinex-derivatives","ETHF0:USTF0",1743677623758,7.00081,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677623959,1.1151,1793.7,1793.6,3.57591]
["bitfinex-derivatives","ETHF0:USTF0",1743677624353,1.1151,1793.7,1793.6,49.94231]
["bitfinex-derivatives","ETHF0:USTF0",1743677624554,3.5905,1793.7,1793.6,49.94231]
["bitfinex-derivatives","ETHF0:USTF0",1743677624857,3.5905,1793.7,1793.6,48.8272]
["bitfinex-derivatives","ETHF0:USTF0",1743677625863,1.1151,1793.7,1793.6,48.8272]
["bitfinex-derivatives","ETHF0:USTF0",1743677626050,1.11505,1793.8,1793.6,49.94234]
["bitfinex-derivatives","ETHF0:USTF0",1743677626250,2.4754,1793.9,1793.7,8.0272]
["bitfinex-derivatives","ETHF0:USTF0",1743677626460,9.8856,1794.1,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743677626758,3.2078,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743677627163,3.2078,1794.1,1794.0,6.68131]
["bitfinex-derivatives","ETHF0:USTF0",1743677627358,4.32265,1794.1,1794.0,8.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743677627659,3.2078,1794.1,1794.0,9.32201]
["bitfinex-derivatives","ETHF0:USTF0",1743677628261,2.7229,1794.5,1794.2,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743677628462,3.83752,1794.5,1794.3,3.75542]
["bitfinex-derivatives","ETHF0:USTF0",1743677628650,9.60739,1794.6,1794.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1743677628855,1.1146,1794.5,1794.4,8.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743677629054,1.1146,1794.5,1794.4,2.6407]
["bitfinex-derivatives","ETHF0:USTF0",1743677629255,1.1146,1794.5,1794.4,8.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743677629664,1.1148,1794.2,1794.0,2.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743677629961,1.11478,1794.3,1794.1,6.68124]
["bitfinex-derivatives","ETHF0:USTF0",1743677630161,1.11469,1794.4,1794.1,6.68124]
["bitfinex-derivatives","ETHF0:USTF0",1743677630361,1.11472,1794.3,1794.2,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677631361,3.83862,1794.3,1794.2,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677631661,2.78721,1794.1,1793.7,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743677631866,1.12669364,1793.9,1793.8,8.2679]
["bitfinex-derivatives","ETHF0:USTF0",1743677633769,0.01167364,1793.9,1793.8,8.2679]
["bitfinex-derivatives","ETHF0:USTF0",1743677634372,0.01167364,1793.9,1793.8,12.59074]
["bitfinex-derivatives","ETHF0:USTF0",1743677634667,3.2078,1794.5,1794.1,2.78711]
["bitfinex-derivatives","ETHF0:USTF0",1743677634871,3.2078,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743677635062,4.32241,1794.5,1794.3,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743677635263,2.6244,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743677635560,2.6244,1794.6,1794.4,8.2867]
["bitfinex-derivatives","ETHF0:USTF0",1743677635762,4.02286214,1794.7,1794.5,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1743677635763,1.12284214,1794.7,1794.5,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1743677635958,1.12284214,1794.7,1794.6,2.806]
["bitfinex-derivatives","ETHF0:USTF0",1743677636160,1.12284214,1794.7,1794.6,8.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743677636364,0.00836214,1794.7,1794.6,9.48694]
["bitfinex-derivatives","ETHF0:USTF0",1743677638072,4.33064214,1794.7,1794.6,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677638267,1.11464,1794.5,1794.3,3.92066]
["bitfinex-derivatives","ETHF0:USTF0",1743677638480,8.68926214,1794.7,1794.4,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677638666,8.68926214,1794.7,1794.5,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743677638667,1.11457,1794.6,1794.5,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743677638866,1.11457,1794.6,1794.5,8.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743677639071,3.78497,1794.6,1794.5,8.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743677639477,3.78497,1794.6,1794.5,9.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743677639972,3.88168214,1794.7,1794.6,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743677640168,0.00836214,1794.7,1794.6,6.68094]
["bitfinex-derivatives","ETHF0:USTF0",1743677640570,4.33064214,1794.7,1794.6,6.68094]
["bitfinex-derivatives","ETHF0:USTF0",1743677640975,1.11454,1794.6,1794.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743677641168,1.11454,1794.6,1794.5,6.68095]
["bitfinex-derivatives","ETHF0:USTF0",1743677641169,3.78494,1794.6,1794.5,6.68095]
["bitfinex-derivatives","ETHF0:USTF0",1743677641968,2.6704,1794.6,1794.5,6.68095]
["bitfinex-derivatives","ETHF0:USTF0",1743677642176,3.78494,1794.6,1794.5,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677642369,3.78494,1794.6,1794.5,6.681]
["bitfinex-derivatives","ETHF0:USTF0",1743677642776,3.78494,1794.6,1794.5,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677643781,1.11475,1794.3,1794.2,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743677643970,1.11475,1794.3,1794.2,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677644378,4.00735,1794.3,1794.2,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677644675,1.11485,1794.1,1794.0,2.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743677644879,1.11491,1794.0,1793.9,56.198]
["bitfinex-derivatives","ETHF0:USTF0",1743677645084,1.11504,1793.8,1793.7,1.11507]
["bitfinex-derivatives","ETHF0:USTF0",1743677645383,1.11504,1793.8,1793.6,49.27991]
["bitfinex-derivatives","ETHF0:USTF0",1743677645580,1.11504,1793.8,1793.7,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677645978,1.1151,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677646180,4.0041,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677647187,4.0041,1793.7,1793.3,60.51111]
["bitfinex-derivatives","ETHF0:USTF0",1743677647188,1.11538,1793.3,1793.2,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743677647579,1.11538,1793.3,1793.2,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677647775,1.11547,1793.1,1793.0,9.81396952]
["bitfinex-derivatives","ETHF0:USTF0",1743677648279,1.11547,1793.1,1793.0,46.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743677648479,3.76897,1793.1,1793.0,46.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743677648685,3.76897,1793.1,1793.0,49.0654]
["bitfinex-derivatives","ETHF0:USTF0",1743677649188,4.32324,1793.2,1793.0,50.18092]
["bitfinex-derivatives","ETHF0:USTF0",1743677649383,4.32324,1793.2,1793.1,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677649683,1.11544,1793.2,1793.1,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677651387,2.8645,1793.3,1793.1,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677651687,3.21616214,1793.4,1793.3,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743677652276,3.21616214,1793.4,1793.3,9.37785]
["bitfinex-derivatives","ETHF0:USTF0",1743677653088,3.21616214,1793.4,1793.3,11.87785]
["bitfinex-derivatives","ETHF0:USTF0",1743677653281,0.00836214,1793.4,1793.3,14.55595]
["bitfinex-derivatives","ETHF0:USTF0",1743677653988,1.11508,1793.8,1793.6,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743677654185,1.11508,1793.8,1793.7,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743677654685,3.89928,1793.8,1793.7,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743677654884,1.11528,1793.4,1793.3,2.6961]
["bitfinex-derivatives","ETHF0:USTF0",1743677655281,1.11528,1793.4,1793.3,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677656185,4.33143214,1793.5,1793.3,9.53843]
["bitfinex-derivatives","ETHF0:USTF0",1743677656392,4.33143214,1793.5,1793.4,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743677656690,0.00836214,1793.5,1793.4,9.53838]
["bitfinex-derivatives","ETHF0:USTF0",1743677657192,1.12358214,1793.5,1793.4,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743677657788,0.00836214,1793.5,1793.4,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743677658388,0.00836214,1793.5,1793.4,9.53838]
["bitfinex-derivatives","ETHF0:USTF0",1743677658585,1.12358214,1793.5,1793.4,8.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743677658791,5.71616214,1793.5,1793.2,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677658986,7.13612214,1793.5,1793.3,6.68175]
["bitfinex-derivatives","ETHF0:USTF0",1743677659188,1.11528,1793.4,1793.3,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677659387,3.87208,1793.4,1793.3,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677659588,2.7568,1793.4,1793.3,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677659786,7.13613214,1793.5,1793.4,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743677659985,7.13613214,1793.5,1793.4,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677660188,1.11534,1793.4,1793.2,3.84245214]
["bitfinex-derivatives","ETHF0:USTF0",1743677660392,1.11534,1793.4,1793.3,6.68175]
["bitfinex-derivatives","ETHF0:USTF0",1743677660787,0.00836214,1793.5,1793.4,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743677660993,0.00836214,1793.5,1793.4,9.40038]
["bitfinex-derivatives","ETHF0:USTF0",1743677661889,1.12358214,1793.5,1793.4,9.40038]
["bitfinex-derivatives","ETHF0:USTF0",1743677662194,0.00836214,1793.5,1793.4,9.40038]
["bitfinex-derivatives","ETHF0:USTF0",1743677663282,1.12358214,1793.5,1793.4,9.40038]
["bitfinex-derivatives","ETHF0:USTF0",1743677663482,1.13506552,1793.5,1793.4,9.40038]
["bitfinex-derivatives","ETHF0:USTF0",1743677664591,1.13506552,1793.5,1793.4,8.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743677664897,4.34286552,1793.5,1793.4,9.40038]
["bitfinex-derivatives","ETHF0:USTF0",1743677665696,4.34286552,1793.5,1793.4,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677665893,1.11535,1793.3,1793.2,2.60016214]
["bitfinex-derivatives","ETHF0:USTF0",1743677666093,1.11566,1792.8,1792.7,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743677666289,1.11564,1792.9,1792.8,6.68203]
["bitfinex-derivatives","ETHF0:USTF0",1743677666488,1.12712338,1792.9,1792.8,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743677666689,1.12712338,1792.9,1792.8,46.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743677667596,1.12712338,1792.9,1792.8,47.48206]
["bitfinex-derivatives","ETHF0:USTF0",1743677669090,1.12712338,1792.9,1792.8,46.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743677669985,0.01148338,1792.9,1792.8,47.48206]
["bitfinex-derivatives","ETHF0:USTF0",1743677670296,1.11541,1793.3,1792.8,55.70386]
["bitfinex-derivatives","ETHF0:USTF0",1743677670493,5.76086214,1793.5,1792.9,8.2403]
["bitfinex-derivatives","ETHF0:USTF0",1743677670699,1.1153,1793.4,1793.2,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743677670895,1.11532,1793.4,1793.2,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743677671092,1.12363214,1793.5,1793.3,6.68173]
["bitfinex-derivatives","ETHF0:USTF0",1743677671291,1.11528,1793.4,1793.3,9.19573]
["bitfinex-derivatives","ETHF0:USTF0",1743677671488,0.00836214,1793.5,1793.4,6.68168]
["bitfinex-derivatives","ETHF0:USTF0",1743677671688,1.12358214,1793.5,1793.4,47.48168]
["bitfinex-derivatives","ETHF0:USTF0",1743677671992,1.12358214,1793.5,1793.4,46.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743677672500,0.00836214,1793.5,1793.4,46.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743677672701,0.00836214,1793.5,1793.4,47.48168]
["bitfinex-derivatives","ETHF0:USTF0",1743677672888,1.12358214,1793.5,1793.4,46.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743677674393,0.00836214,1793.5,1793.4,47.48168]
["bitfinex-derivatives","ETHF0:USTF0",1743677681703,1.12358214,1793.5,1793.4,47.48168]
["bitfinex-derivatives","ETHF0:USTF0",1743677683902,0.00836214,1793.5,1793.4,47.48168]
["bitfinex-derivatives","ETHF0:USTF0",1743677684095,0.00836214,1793.5,1793.4,50.68948]
["bitfinex-derivatives","ETHF0:USTF0",1743677684291,3.2078,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743677684491,2.7067,1794.1,1793.8,2.7876]
["bitfinex-derivatives","ETHF0:USTF0",1743677684692,2.7067,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743677685103,3.83883,1794.2,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743677685104,3.83883,1794.2,1794.0,43.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743677685297,2.5717,1794.3,1794.2,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743677685603,1.11479,1794.2,1794.1,3.47343]
["bitfinex-derivatives","ETHF0:USTF0",1743677685804,3.79219,1794.2,1794.1,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743677687094,1.11485,1794.1,1794.0,44.62231]
["bitfinex-derivatives","ETHF0:USTF0",1743677687297,1.11485,1794.1,1794.0,43.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743677687499,1.11485,1794.1,1794.0,43.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743677687802,1.11485,1794.1,1794.0,44.27351]
["bitfinex-derivatives","ETHF0:USTF0",1743677688307,1.11485,1794.1,1794.0,43.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743677688505,1.11485,1794.1,1794.0,44.27351]
["bitfinex-derivatives","ETHF0:USTF0",1743677688705,1.11485,1794.1,1794.0,3.47351]
["bitfinex-derivatives","ETHF0:USTF0",1743677689305,1.11491,1794.0,1793.9,1.12329214]
["bitfinex-derivatives","ETHF0:USTF0",1743677689513,3.73411,1794.0,1793.9,3.48189214]
["bitfinex-derivatives","ETHF0:USTF0",1743677689701,3.73411,1794.0,1793.9,44.28189214]
["bitfinex-derivatives","ETHF0:USTF0",1743677690708,3.73411,1794.0,1793.9,43.16696214]
["bitfinex-derivatives","ETHF0:USTF0",1743677691009,1.11491,1794.0,1793.9,43.16696214]
["bitfinex-derivatives","ETHF0:USTF0",1743677691306,1.11491,1794.0,1793.9,45.90666214]
["bitfinex-derivatives","ETHF0:USTF0",1743677693408,1.11491,1794.0,1793.9,43.16696214]
["bitfinex-derivatives","ETHF0:USTF0",1743677693616,1.11491,1794.0,1793.9,2.36696214]
["bitfinex-derivatives","ETHF0:USTF0",1743677693910,4.32271,1794.0,1793.9,2.36696214]
["bitfinex-derivatives","ETHF0:USTF0",1743677694406,6.82271,1794.0,1793.9,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677694805,4.32271,1794.0,1793.9,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677694999,4.32271,1794.0,1793.9,2.36696214]
["bitfinex-derivatives","ETHF0:USTF0",1743677695203,4.32271,1794.0,1793.9,4.88636214]
["bitfinex-derivatives","ETHF0:USTF0",1743677695903,4.32271,1794.0,1793.9,6.00133214]
["bitfinex-derivatives","ETHF0:USTF0",1743677696511,4.32271,1794.0,1793.9,4.88636214]
["bitfinex-derivatives","ETHF0:USTF0",1743677697407,1.11491,1794.0,1793.9,6.00133214]
["bitfinex-derivatives","ETHF0:USTF0",1743677697603,0.00836214,1794.3,1793.9,10.17376214]
["bitfinex-derivatives","ETHF0:USTF0",1743677697808,1.11479,1794.2,1794.1,4.32263]
["bitfinex-derivatives","ETHF0:USTF0",1743677698005,1.11479,1794.2,1794.1,13.44773]
["bitfinex-derivatives","ETHF0:USTF0",1743677698206,2.5482,1794.7,1794.5,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743677698514,3.2078,1795.0,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743677698515,2.7466,1795.0,1794.7,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743677698804,5.2196,1795.3,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743677699008,1.11422,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677699206,1.11423,1795.1,1795.0,2.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743677699411,1.11422,1795.2,1795.1,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743677700212,1.11423,1795.1,1795.0,40.80836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677700405,1.11421,1795.2,1795.1,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743677700606,1.12246214,1795.3,1795.2,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743677700812,1.11423,1795.1,1795.0,43.40996214]
["bitfinex-derivatives","ETHF0:USTF0",1743677701009,1.1142,1795.2,1795.1,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743677701608,3.796,1795.2,1795.1,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1743677703012,2.6818,1795.2,1795.1,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1743677703313,1.12250214,1795.3,1795.1,8.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743677703508,1.12250214,1795.3,1795.2,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743677703713,1.12250214,1795.3,1795.2,2.7595]
["bitfinex-derivatives","ETHF0:USTF0",1743677704014,1.12250214,1795.3,1795.2,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743677704912,3.77790214,1795.3,1795.2,5.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743677705513,2.66376214,1795.3,1795.2,3.47277]
["bitfinex-derivatives","ETHF0:USTF0",1743677705714,0.00836214,1795.3,1795.2,6.23227]
["bitfinex-derivatives","ETHF0:USTF0",1743677706010,2.6759,1796.0,1795.6,2.78476]
["bitfinex-derivatives","ETHF0:USTF0",1743677706217,3.78961,1796.0,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743677706616,3.78961,1796.0,1795.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743677707312,3.78961,1796.0,1795.9,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743677707515,1.11373,1795.9,1795.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677707812,1.11373,1795.9,1795.8,2.36696214]
["bitfinex-derivatives","ETHF0:USTF0",1743677707813,3.63313,1795.9,1795.8,2.36696214]
["bitfinex-derivatives","ETHF0:USTF0",1743677708210,6.13313,1795.9,1795.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677709016,3.63313,1795.9,1795.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677710315,3.63313,1795.9,1795.8,2.36696214]
["bitfinex-derivatives","ETHF0:USTF0",1743677712123,3.63313,1795.9,1795.8,4.97826214]
["bitfinex-derivatives","ETHF0:USTF0",1743677714217,1.11373,1795.9,1795.8,4.97826214]
["bitfinex-derivatives","ETHF0:USTF0",1743677714619,1.11373,1795.9,1795.8,6.09205214]
["bitfinex-derivatives","ETHF0:USTF0",1743677716323,1.11373,1795.9,1795.8,4.97826214]
["bitfinex-derivatives","ETHF0:USTF0",1743677716523,3.74233,1795.9,1795.8,4.97826214]
["bitfinex-derivatives","ETHF0:USTF0",1743677716725,3.74233,1795.9,1795.8,2.36696214]
["bitfinex-derivatives","ETHF0:USTF0",1743677716915,3.74233,1795.9,1795.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677717117,3.74233,1795.9,1795.8,2.36696214]
["bitfinex-derivatives","ETHF0:USTF0",1743677719727,1.11373,1795.9,1795.8,2.36696214]
["bitfinex-derivatives","ETHF0:USTF0",1743677720318,1.11373,1795.9,1795.8,4.97016214]
["bitfinex-derivatives","ETHF0:USTF0",1743677720725,1.11373,1795.9,1795.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677720927,5.95328925,1795.9,1794.4,56.155]
["bitfinex-derivatives","ETHF0:USTF0",1743677721131,1.11429,1795.0,1794.9,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1743677721319,2.78574,1795.0,1794.6,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743677721628,1.11446,1794.8,1794.7,50.03716]
["bitfinex-derivatives","ETHF0:USTF0",1743677721830,1.11446,1794.8,1794.7,46.5641]
["bitfinex-derivatives","ETHF0:USTF0",1743677722019,1.11446,1794.8,1794.7,48.9227]
["bitfinex-derivatives","ETHF0:USTF0",1743677722626,1.11446,1794.8,1794.7,45.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743677722929,1.11446,1794.8,1794.7,46.82938]
["bitfinex-derivatives","ETHF0:USTF0",1743677723131,1.11446,1794.8,1794.7,43.3563]
["bitfinex-derivatives","ETHF0:USTF0",1743677723427,1.11446,1794.8,1794.7,45.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743677723927,1.11446,1794.8,1794.7,46.82938]
["bitfinex-derivatives","ETHF0:USTF0",1743677724227,1.11446,1794.8,1794.7,45.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743677724726,3.61446,1794.8,1794.6,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677724929,3.61446,1794.8,1793.8,2.78745]
["bitfinex-derivatives","ETHF0:USTF0",1743677724930,1.11466,1794.4,1794.3,2.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743677725127,1.11485,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677725329,1.11491,1794.0,1793.9,4.9509]
["bitfinex-derivatives","ETHF0:USTF0",1743677725539,2.5988,1794.3,1794.0,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743677725734,5.99445,1794.5,1794.0,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743677725735,2.78665,1794.5,1794.1,41.91481]
["bitfinex-derivatives","ETHF0:USTF0",1743677725927,1.11479,1794.2,1794.1,43.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743677726122,1.11479,1794.2,1794.1,40.80836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677726437,1.11479,1794.2,1794.1,43.16696214]
["bitfinex-derivatives","ETHF0:USTF0",1743677726632,1.11479,1794.2,1794.1,45.82186214]
["bitfinex-derivatives","ETHF0:USTF0",1743677727433,3.74839,1794.2,1794.1,45.82186214]
["bitfinex-derivatives","ETHF0:USTF0",1743677727629,6.36629,1794.2,1794.1,45.82186214]
["bitfinex-derivatives","ETHF0:USTF0",1743677728027,6.36629,1794.2,1794.1,43.16696214]
["bitfinex-derivatives","ETHF0:USTF0",1743677729138,3.73269,1794.2,1794.1,46.37476214]
["bitfinex-derivatives","ETHF0:USTF0",1743677729333,1.11468,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743677729531,1.11472,1794.3,1794.2,5.96963]
["bitfinex-derivatives","ETHF0:USTF0",1743677729732,1.11472,1794.3,1794.2,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1743677730236,1.11469,1794.4,1794.2,4.8549]
["bitfinex-derivatives","ETHF0:USTF0",1743677730436,1.11469,1794.4,1794.3,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743677731128,3.79539,1794.4,1794.3,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743677734435,5.2985,1794.8,1794.3,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743677734633,1.11461,1794.5,1794.4,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1743677734939,1.11461,1794.5,1794.4,6.13886]
["bitfinex-derivatives","ETHF0:USTF0",1743677735427,1.11461,1794.5,1794.4,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1743677735628,12.62375,1794.8,1794.4,6.13881]
["bitfinex-derivatives","ETHF0:USTF0",1743677735826,1.11454,1794.6,1794.5,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743677736026,1.1146,1794.5,1794.4,2.6656]
["bitfinex-derivatives","ETHF0:USTF0",1743677736233,1.1146,1794.5,1794.4,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1743677736628,1.1146,1794.5,1794.4,6.13886]
["bitfinex-derivatives","ETHF0:USTF0",1743677736832,1.1146,1794.5,1794.4,5.0242]
["bitfinex-derivatives","ETHF0:USTF0",1743677739337,1.1146,1794.5,1794.4,6.13886]
["bitfinex-derivatives","ETHF0:USTF0",1743677739537,0.00836214,1794.9,1794.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743677739834,1.12271214,1794.9,1794.8,3.70081]
["bitfinex-derivatives","ETHF0:USTF0",1743677740039,1.12271214,1794.9,1794.8,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1743677740242,1.12271214,1794.9,1794.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1743677740440,3.62041214,1794.9,1794.8,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1743677742035,3.62041214,1794.9,1794.8,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743677742235,1.11448,1794.7,1794.6,2.5864]
["bitfinex-derivatives","ETHF0:USTF0",1743677742844,1.11448,1794.7,1794.6,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1743677743044,3.70638,1794.7,1794.6,4.945]
["bitfinex-derivatives","ETHF0:USTF0",1743677743238,5.37815,1794.7,1794.3,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743677743445,1.11466,1794.4,1794.3,6.03427]
["bitfinex-derivatives","ETHF0:USTF0",1743677743743,1.11466,1794.4,1794.3,3.73137]
["bitfinex-derivatives","ETHF0:USTF0",1743677743946,1.11465,1794.5,1794.4,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1743677744248,1.11465,1794.5,1794.4,6.03423]
["bitfinex-derivatives","ETHF0:USTF0",1743677744444,1.11457,1794.6,1794.5,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743677744644,1.11457,1794.6,1794.5,6.03414]
["bitfinex-derivatives","ETHF0:USTF0",1743677744944,1.11457,1794.6,1794.5,3.67554]
["bitfinex-derivatives","ETHF0:USTF0",1743677745150,1.11457,1794.6,1794.5,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1743677745647,1.11457,1794.6,1794.5,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743677746939,1.11466,1794.4,1794.3,2.6021]
["bitfinex-derivatives","ETHF0:USTF0",1743677747348,1.11466,1794.4,1794.3,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743677747547,3.61966,1794.4,1794.3,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743677748245,9.56799,1794.6,1794.3,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743677748246,6.78147,1794.6,1794.3,4.9607]
["bitfinex-derivatives","ETHF0:USTF0",1743677748543,1.1146,1794.5,1794.4,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1743677749244,3.6328,1794.5,1794.4,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1743677750744,1.11466,1794.4,1794.3,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743677750946,9.27546,1794.4,1794.3,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743677751244,1.11504,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677751453,1.1151,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677751640,1.1151,1793.7,1793.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743677751641,1.11516,1793.6,1793.5,4.32297]
["bitfinex-derivatives","ETHF0:USTF0",1743677752043,1.11516,1793.6,1793.5,6.68157]
["bitfinex-derivatives","ETHF0:USTF0",1743677752343,1.11516,1793.6,1793.5,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677752543,1.11516,1793.6,1793.5,4.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743677752743,1.11516,1793.6,1793.5,45.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743677753349,3.58176,1793.6,1793.5,45.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743677754840,1.11516,1793.6,1793.5,45.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743677755545,1.11516,1793.6,1793.5,46.84742]
["bitfinex-derivatives","ETHF0:USTF0",1743677755751,1.11516,1793.6,1793.5,45.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743677756345,3.66046,1793.6,1793.5,45.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743677756652,1.11516,1793.6,1793.5,45.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743677756953,1.11516,1793.6,1793.5,46.84742]
["bitfinex-derivatives","ETHF0:USTF0",1743677757351,1.11516,1793.6,1793.5,45.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743677757553,1.11516,1793.6,1793.5,46.84742]
["bitfinex-derivatives","ETHF0:USTF0",1743677757754,0.00836214,1793.7,1793.5,45.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743677758054,1.12346214,1793.7,1793.6,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1743677758253,1.12346214,1793.7,1793.6,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743677758455,0.00836214,1793.7,1793.6,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1743677758645,0.00836214,1793.7,1793.6,8.51066]
["bitfinex-derivatives","ETHF0:USTF0",1743677759145,0.00836214,1793.7,1793.6,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1743677759347,0.00836214,1793.7,1793.6,6.01066]
["bitfinex-derivatives","ETHF0:USTF0",1743677759543,0.00836214,1793.7,1793.6,8.65526]
["bitfinex-derivatives","ETHF0:USTF0",1743677759950,0.00836214,1793.7,1793.6,11.15526]
["bitfinex-derivatives","ETHF0:USTF0",1743677760158,3.2078,1794.0,1793.8,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743677760347,4.32271,1794.0,1793.9,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743677760549,4.32271,1794.0,1793.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1743677760957,6.92071,1794.0,1793.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1743677761359,9.51381,1794.0,1793.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1743677761557,4.32271,1794.0,1793.9,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1743677762357,4.32271,1794.0,1793.9,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743677762562,1.11504,1793.8,1793.7,2.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743677763051,1.11504,1793.8,1793.7,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1743677763852,1.11502,1793.9,1793.7,4.852]
["bitfinex-derivatives","ETHF0:USTF0",1743677764055,1.11502,1793.9,1793.8,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743677764561,1.11502,1793.9,1793.5,44.01616214]
["bitfinex-derivatives","ETHF0:USTF0",1743677764562,1.11516,1793.6,1793.5,44.01616214]
["bitfinex-derivatives","ETHF0:USTF0",1743677764754,1.11516,1793.6,1793.5,47.69638214]
["bitfinex-derivatives","ETHF0:USTF0",1743677764954,1.11516,1793.6,1793.5,48.93976214]
["bitfinex-derivatives","ETHF0:USTF0",1743677765559,1.11516,1793.6,1793.5,45.73196214]
["bitfinex-derivatives","ETHF0:USTF0",1743677765756,1.11516,1793.6,1793.5,48.93976214]
["bitfinex-derivatives","ETHF0:USTF0",1743677766162,1.11516,1793.6,1793.5,45.73196214]
["bitfinex-derivatives","ETHF0:USTF0",1743677766360,4.32296,1793.6,1793.5,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677766562,4.32296,1793.6,1793.3,0.00754658]
["bitfinex-derivatives","ETHF0:USTF0",1743677766563,1.11528,1793.4,1793.3,0.00754658]
["bitfinex-derivatives","ETHF0:USTF0",1743677766764,1.11528,1793.4,1792.9,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743677766765,1.11552,1793.1,1792.9,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743677766957,1.11552,1793.1,1793.0,43.1586]
["bitfinex-derivatives","ETHF0:USTF0",1743677767261,1.11552,1793.1,1793.0,45.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743677767958,3.71592,1793.1,1793.0,45.6775]
["bitfinex-derivatives","ETHF0:USTF0",1743677768661,0.00836214,1793.2,1793.1,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743677768864,0.00836214,1793.2,1793.1,3.47407]
["bitfinex-derivatives","ETHF0:USTF0",1743677769161,0.00836214,1793.2,1793.1,9.18187]
["bitfinex-derivatives","ETHF0:USTF0",1743677769364,4.9326,1793.6,1793.5,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743677769556,1.11516,1793.6,1793.5,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743677769762,1.11516,1793.6,1793.5,3.47382]
["bitfinex-derivatives","ETHF0:USTF0",1743677770366,1.11516,1793.6,1793.5,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743677770953,3.55036,1793.6,1793.5,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743677771454,1.12351214,1793.7,1793.5,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743677771656,1.12351214,1793.7,1793.6,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1743677772265,1.12351214,1793.7,1793.6,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743677772658,3.55871214,1793.7,1793.6,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743677772859,1.11522,1793.5,1793.4,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677773161,1.11518,1793.6,1793.5,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743677773361,1.11518,1793.6,1793.5,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743677773862,2.44356214,1793.7,1793.5,5.99747]
["bitfinex-derivatives","ETHF0:USTF0",1743677773863,1.12350214,1793.7,1793.5,5.99747]
["bitfinex-derivatives","ETHF0:USTF0",1743677774069,1.11516,1793.6,1793.5,2.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743677774561,1.11516,1793.6,1793.5,4.8823]
["bitfinex-derivatives","ETHF0:USTF0",1743677775472,0.00836214,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743677775668,0.00836214,1793.7,1793.6,3.47376]
["bitfinex-derivatives","ETHF0:USTF0",1743677775863,5.32241,1794.2,1793.6,14.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743677776068,1.11495,1794.0,1793.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1743677776268,1.11495,1794.0,1793.9,2.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743677776472,1.11495,1794.0,1793.9,4.8999]
["bitfinex-derivatives","ETHF0:USTF0",1743677776972,1.11495,1794.0,1793.9,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743677777168,1.11522,1793.5,1793.4,3.21616214]
["bitfinex-derivatives","ETHF0:USTF0",1743677777567,1.11522,1793.5,1793.4,5.57476214]
["bitfinex-derivatives","ETHF0:USTF0",1743677777772,1.11522,1793.5,1793.4,8.11606214]
["bitfinex-derivatives","ETHF0:USTF0",1743677778176,1.11522,1793.5,1793.4,9.23134214]
["bitfinex-derivatives","ETHF0:USTF0",1743677778677,1.11522,1793.5,1793.4,8.11606214]
["bitfinex-derivatives","ETHF0:USTF0",1743677779686,1.11522,1793.5,1793.4,9.23134214]
["bitfinex-derivatives","ETHF0:USTF0",1743677780174,1.11522,1793.5,1793.4,8.11606214]
["bitfinex-derivatives","ETHF0:USTF0",1743677780573,1.11522,1793.5,1793.4,5.57476214]
["bitfinex-derivatives","ETHF0:USTF0",1743677780784,1.11522,1793.5,1793.4,2.36696214]
["bitfinex-derivatives","ETHF0:USTF0",1743677781284,1.11522,1793.5,1793.4,4.81476214]
["bitfinex-derivatives","ETHF0:USTF0",1743677781986,3.70452,1793.5,1793.4,4.81476214]
["bitfinex-derivatives","ETHF0:USTF0",1743677782674,3.70452,1793.5,1793.4,5.93004214]
["bitfinex-derivatives","ETHF0:USTF0",1743677782875,3.70452,1793.5,1793.4,4.81476214]
["bitfinex-derivatives","ETHF0:USTF0",1743677783579,3.70452,1793.5,1793.4,2.36696214]
["bitfinex-derivatives","ETHF0:USTF0",1743677783973,3.70452,1793.5,1793.4,6.00784214]
["bitfinex-derivatives","ETHF0:USTF0",1743677784181,3.70452,1793.5,1793.4,4.89256214]
["bitfinex-derivatives","ETHF0:USTF0",1743677787985,3.70452,1793.5,1793.4,2.36696214]
["bitfinex-derivatives","ETHF0:USTF0",1743677788485,6.20452,1793.5,1793.4,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677789984,3.70452,1793.5,1793.4,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677790189,3.70452,1793.5,1793.4,2.36696214]
["bitfinex-derivatives","ETHF0:USTF0",1743677790394,1.11522,1793.5,1793.4,3.48224214]
["bitfinex-derivatives","ETHF0:USTF0",1743677790691,4.9208,1793.7,1793.4,2.36696214]
["bitfinex-derivatives","ETHF0:USTF0",1743677790894,1.11516,1793.6,1793.5,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1743677791280,3.63926,1793.6,1793.5,4.8036]
["bitfinex-derivatives","ETHF0:USTF0",1743677791992,6.84706,1793.6,1793.5,2.3586]
["bitfinex-derivatives","ETHF0:USTF0",1743677792689,1.11522,1793.5,1793.4,40.80836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677792885,10.04322,1793.5,1793.4,40.80836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677793189,7.51912,1793.5,1793.4,44.28224214]
["bitfinex-derivatives","ETHF0:USTF0",1743677793490,1.11522,1793.5,1793.4,46.92384214]
["bitfinex-derivatives","ETHF0:USTF0",1743677794493,1.11522,1793.5,1793.4,45.80856214]
["bitfinex-derivatives","ETHF0:USTF0",1743677794892,1.11522,1793.5,1793.4,40.80836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677795191,1.11522,1793.5,1793.4,2.36696214]
["bitfinex-derivatives","ETHF0:USTF0",1743677795588,1.11522,1793.5,1793.4,44.28224214]
["bitfinex-derivatives","ETHF0:USTF0",1743677796293,1.11522,1793.5,1793.4,45.68056214]
["bitfinex-derivatives","ETHF0:USTF0",1743677796887,1.11522,1793.5,1793.4,2.36696214]
["bitfinex-derivatives","ETHF0:USTF0",1743677797194,3.68402,1793.5,1793.4,2.36696214]
["bitfinex-derivatives","ETHF0:USTF0",1743677797691,1.11522,1793.5,1793.4,2.36696214]
["bitfinex-derivatives","ETHF0:USTF0",1743677797897,1.11522,1793.5,1793.4,4.88576214]
["bitfinex-derivatives","ETHF0:USTF0",1743677799693,1.11522,1793.5,1793.4,2.36696214]
["bitfinex-derivatives","ETHF0:USTF0",1743677799896,1.11522,1793.5,1793.4,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677800091,1.11522,1793.5,1793.4,4.88576214]
["bitfinex-derivatives","ETHF0:USTF0",1743677801695,3.74712,1793.5,1793.4,4.88576214]
["bitfinex-derivatives","ETHF0:USTF0",1743677801897,1.11522,1793.5,1793.4,4.88576214]
["bitfinex-derivatives","ETHF0:USTF0",1743677802091,7.86958,1793.7,1793.4,6.00099214]
["bitfinex-derivatives","ETHF0:USTF0",1743677802396,1.11522,1793.5,1793.4,8.62109214]
["bitfinex-derivatives","ETHF0:USTF0",1743677802795,1.11522,1793.5,1793.4,9.86446214]
["bitfinex-derivatives","ETHF0:USTF0",1743677802990,1.11522,1793.5,1793.4,2.36696214]
["bitfinex-derivatives","ETHF0:USTF0",1743677803191,1.11522,1793.5,1793.4,5.00636214]
["bitfinex-derivatives","ETHF0:USTF0",1743677804197,4.32302,1793.5,1793.4,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677804391,8.27302,1793.5,1793.4,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677804591,8.27302,1793.5,1793.4,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743677804894,1.11528,1793.4,1793.3,7.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743677805096,1.11553,1793.0,1792.9,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1743677805296,1.11553,1793.0,1792.9,45.762]
["bitfinex-derivatives","ETHF0:USTF0",1743677806501,1.11553,1793.0,1792.9,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1743677809702,3.63943,1793.0,1792.9,4.962]
["bitfinex-derivatives","ETHF0:USTF0",1743677809909,3.63943,1793.0,1792.8,40.86406214]
["bitfinex-derivatives","ETHF0:USTF0",1743677809910,1.1156,1792.9,1792.8,40.86406214]
["bitfinex-derivatives","ETHF0:USTF0",1743677810205,1.11591,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677810398,1.11591,1792.4,1792.3,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677811299,2.78946,1792.6,1792.3,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677811604,1.11578,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677812003,1.11578,1792.6,1792.5,5.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743677812409,5.57794,1793.0,1792.5,8.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743677812595,1.11575,1792.7,1792.6,45.6226]
["bitfinex-derivatives","ETHF0:USTF0",1743677812801,1.11569,1792.8,1792.7,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743677813104,1.11569,1792.8,1792.7,4.8456]
["bitfinex-derivatives","ETHF0:USTF0",1743677813306,1.11569,1792.8,1792.7,9.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743677813506,1.11569,1792.8,1792.7,10.96562]
["bitfinex-derivatives","ETHF0:USTF0",1743677814209,1.11569,1792.8,1792.7,9.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743677814405,2.79707214,1793.1,1792.7,9.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743677814709,1.11553,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677814901,1.11553,1793.0,1792.9,5.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743677815108,1.11553,1793.0,1792.9,10.56233786]
["bitfinex-derivatives","ETHF0:USTF0",1743677816712,1.11553,1793.0,1792.9,14.49933786]
["bitfinex-derivatives","ETHF0:USTF0",1743677817102,1.11553,1793.0,1792.9,4.85453786]
["bitfinex-derivatives","ETHF0:USTF0",1743677819716,3.59843,1793.0,1792.9,4.85453786]
["bitfinex-derivatives","ETHF0:USTF0",1743677820312,0.00836214,1793.1,1793.0,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1743677820514,3.2078,1793.7,1793.0,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1743677820515,2.5702,1793.6,1793.5,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743677820814,6.00955,1793.7,1793.5,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743677821114,6.00955,1793.7,1793.6,45.78833786]
["bitfinex-derivatives","ETHF0:USTF0",1743677821309,6.00955,1793.7,1793.6,43.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743677821512,6.00955,1793.7,1793.6,45.78833786]
["bitfinex-derivatives","ETHF0:USTF0",1743677821712,6.00955,1793.7,1793.6,46.90349786]
["bitfinex-derivatives","ETHF0:USTF0",1743677822318,1.12343214,1793.8,1793.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743677822509,1.12343214,1793.8,1793.7,5.92303786]
["bitfinex-derivatives","ETHF0:USTF0",1743677822907,1.12343214,1793.8,1793.7,4.80793786]
["bitfinex-derivatives","ETHF0:USTF0",1743677823107,1.12343214,1793.8,1793.7,2.35023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677823108,3.72473214,1793.8,1793.7,2.35023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677823311,3.72473214,1793.8,1793.7,3.46533786]
["bitfinex-derivatives","ETHF0:USTF0",1743677823616,1.12343214,1793.8,1793.7,2.35023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677823819,4.33123214,1793.8,1793.7,2.35023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677824009,6.93253214,1793.8,1793.7,2.35023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677825009,1.11522,1793.5,1793.4,9.23014]
["bitfinex-derivatives","ETHF0:USTF0",1743677825215,1.11522,1793.5,1793.4,5.6655]
["bitfinex-derivatives","ETHF0:USTF0",1743677825419,1.11522,1793.5,1793.4,8.01573786]
["bitfinex-derivatives","ETHF0:USTF0",1743677825615,1.11522,1793.5,1793.4,9.13101786]
["bitfinex-derivatives","ETHF0:USTF0",1743677825815,1.11522,1793.5,1793.4,8.01573786]
["bitfinex-derivatives","ETHF0:USTF0",1743677826410,1.11522,1793.5,1793.4,2.35023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677826612,1.11535,1793.3,1793.2,2.6359]
["bitfinex-derivatives","ETHF0:USTF0",1743677826815,1.11535,1793.3,1793.2,2.35023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677827215,6.18535,1793.3,1793.2,2.35023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677827916,6.18535,1793.3,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677827917,1.11541,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677828220,3.51061,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677828406,3.51061,1793.2,1793.1,43.15023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677828813,1.11553,1793.0,1792.9,2.5632]
["bitfinex-derivatives","ETHF0:USTF0",1743677829021,1.11553,1793.0,1792.9,2.35023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677829918,4.32333,1793.0,1792.9,43.15023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677830215,1.1156,1792.9,1792.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677830513,12.6905,1792.9,1792.8,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743677830715,3.7608,1792.9,1792.8,1.20024]
["bitfinex-derivatives","ETHF0:USTF0",1743677831018,1.1156,1792.9,1792.8,1.20024]
["bitfinex-derivatives","ETHF0:USTF0",1743677831317,1.11555,1793.0,1792.9,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743677831518,1.11555,1793.0,1792.9,10.40029786]
["bitfinex-derivatives","ETHF0:USTF0",1743677831717,1.11553,1793.0,1792.9,9.28473786]
["bitfinex-derivatives","ETHF0:USTF0",1743677832512,1.11553,1793.0,1792.9,10.40033786]
["bitfinex-derivatives","ETHF0:USTF0",1743677832719,2.78807,1793.5,1792.9,52.58473786]
["bitfinex-derivatives","ETHF0:USTF0",1743677832919,1.11528,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677833219,1.11528,1793.4,1793.3,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743677833419,1.11528,1793.4,1793.3,4.40803786]
["bitfinex-derivatives","ETHF0:USTF0",1743677833622,1.11528,1793.4,1793.3,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677834114,1.11528,1793.4,1793.3,4.40803786]
["bitfinex-derivatives","ETHF0:USTF0",1743677834520,1.11528,1793.4,1793.3,3.80953786]
["bitfinex-derivatives","ETHF0:USTF0",1743677835420,1.11528,1793.4,1793.3,4.92488786]
["bitfinex-derivatives","ETHF0:USTF0",1743677835819,1.11528,1793.4,1793.3,7.01733786]
["bitfinex-derivatives","ETHF0:USTF0",1743677836722,1.11528,1793.4,1793.3,3.80953786]
["bitfinex-derivatives","ETHF0:USTF0",1743677836919,1.11528,1793.4,1793.3,2.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743677837121,1.11528,1793.4,1793.3,3.80953786]
["bitfinex-derivatives","ETHF0:USTF0",1743677837322,1.11527,1793.5,1793.4,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743677837524,2.609,1793.6,1793.4,3.72863786]
["bitfinex-derivatives","ETHF0:USTF0",1743677837723,1.11522,1793.5,1793.4,2.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743677838020,1.11535,1793.3,1793.2,4.37889]
["bitfinex-derivatives","ETHF0:USTF0",1743677838318,1.11535,1793.3,1793.2,6.85161]
["bitfinex-derivatives","ETHF0:USTF0",1743677838622,1.11535,1793.3,1793.2,8.05184786]
["bitfinex-derivatives","ETHF0:USTF0",1743677838821,1.11535,1793.3,1793.2,6.93643786]
["bitfinex-derivatives","ETHF0:USTF0",1743677839118,3.60743,1793.4,1793.2,8.05184786]
["bitfinex-derivatives","ETHF0:USTF0",1743677839325,3.60743,1793.4,1793.3,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677839619,3.60743,1793.4,1793.3,2.31558786]
["bitfinex-derivatives","ETHF0:USTF0",1743677840219,3.60743,1793.4,1793.3,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677840416,1.11547,1793.1,1793.0,5.8749]
["bitfinex-derivatives","ETHF0:USTF0",1743677840817,1.11547,1793.1,1793.0,4.40803786]
["bitfinex-derivatives","ETHF0:USTF0",1743677841329,3.61567,1793.1,1793.0,4.40803786]
["bitfinex-derivatives","ETHF0:USTF0",1743677842020,11.2621,1793.3,1793.0,4.40803786]
["bitfinex-derivatives","ETHF0:USTF0",1743677842021,2.4774,1793.3,1793.2,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743677842212,2.4774,1793.3,1793.2,4.32321]
["bitfinex-derivatives","ETHF0:USTF0",1743677842413,3.59278,1793.3,1793.2,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677842613,3.59278,1793.3,1793.2,3.86733786]
["bitfinex-derivatives","ETHF0:USTF0",1743677843016,3.59278,1793.3,1793.2,4.98274786]
["bitfinex-derivatives","ETHF0:USTF0",1743677843516,3.59278,1793.3,1793.2,3.86733786]
["bitfinex-derivatives","ETHF0:USTF0",1743677844125,3.59278,1793.3,1793.2,4.98274786]
["bitfinex-derivatives","ETHF0:USTF0",1743677844926,1.11538,1793.3,1793.2,4.98274786]
["bitfinex-derivatives","ETHF0:USTF0",1743677845717,1.11538,1793.3,1793.2,3.86733786]
["bitfinex-derivatives","ETHF0:USTF0",1743677846118,1.11538,1793.3,1793.2,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677846426,2.5,1793.3,1792.9,99.5997]
["bitfinex-derivatives","ETHF0:USTF0",1743677846619,4.32327,1793.1,1793.0,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677846814,1.1156,1792.9,1792.8,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743677847113,5.0236,1792.9,1792.8,1.20024]
["bitfinex-derivatives","ETHF0:USTF0",1743677847325,5.0236,1792.9,1792.8,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743677847522,10.7314,1792.9,1792.8,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743677849319,10.7314,1792.9,1792.0,2.79038]
["bitfinex-derivatives","ETHF0:USTF0",1743677849320,2.78987,1792.4,1792.0,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743677849628,1.11603,1792.2,1792.1,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677850024,3.71463,1792.2,1792.1,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677850418,1.11597,1792.4,1792.1,47.70803786]
["bitfinex-derivatives","ETHF0:USTF0",1743677850718,1.12433214,1792.3,1792.2,4.86752786]
["bitfinex-derivatives","ETHF0:USTF0",1743677850916,0.00836214,1792.3,1792.2,3.75153786]
["bitfinex-derivatives","ETHF0:USTF0",1743677851121,0.00836214,1792.3,1792.2,4.86756786]
["bitfinex-derivatives","ETHF0:USTF0",1743677851322,0.00836214,1792.3,1792.2,7.27776786]
["bitfinex-derivatives","ETHF0:USTF0",1743677851521,1.12433214,1792.3,1792.2,6.16173786]
["bitfinex-derivatives","ETHF0:USTF0",1743677851723,1.12433214,1792.3,1792.2,7.27776786]
["bitfinex-derivatives","ETHF0:USTF0",1743677851927,0.00836214,1792.3,1792.2,7.27776786]
["bitfinex-derivatives","ETHF0:USTF0",1743677852333,0.00836214,1792.3,1792.2,9.77776786]
["bitfinex-derivatives","ETHF0:USTF0",1743677852731,0.00836214,1792.3,1792.2,8.57753]
["bitfinex-derivatives","ETHF0:USTF0",1743677852933,0.00836214,1792.3,1792.2,9.77776786]
["bitfinex-derivatives","ETHF0:USTF0",1743677853228,0.00836214,1792.3,1792.2,13.68076786]
["bitfinex-derivatives","ETHF0:USTF0",1743677853625,1.12433214,1792.3,1792.2,13.68076786]
["bitfinex-derivatives","ETHF0:USTF0",1743677853827,1.12433214,1792.3,1792.2,10.06473786]
["bitfinex-derivatives","ETHF0:USTF0",1743677854522,1.12433214,1792.3,1792.2,3.75153786]
["bitfinex-derivatives","ETHF0:USTF0",1743677855332,2.4657,1792.8,1792.2,10.17453786]
["bitfinex-derivatives","ETHF0:USTF0",1743677855525,1.11579,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677855727,1.11591,1792.4,1792.3,9.45243786]
["bitfinex-derivatives","ETHF0:USTF0",1743677856033,1.11591,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743677856231,1.11591,1792.4,1792.3,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677856437,1.11603,1792.2,1792.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743677856939,1.11603,1792.2,1792.1,42.00023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677857138,3.72993,1792.2,1792.1,42.00023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677858141,3.72993,1792.2,1792.1,43.11632786]
["bitfinex-derivatives","ETHF0:USTF0",1743677858336,3.72993,1792.2,1792.1,42.00023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677858838,6.51116214,1792.5,1792.1,42.00023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677859034,1.11596,1792.4,1792.3,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743677859237,0.00836214,1792.5,1792.4,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743677859437,1.12420214,1792.5,1792.4,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677860035,0.00836214,1792.5,1792.4,2.31614786]
["bitfinex-derivatives","ETHF0:USTF0",1743677864544,1.12420214,1792.5,1792.4,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677864740,8.48160214,1792.5,1792.4,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677867146,1.12420214,1792.5,1792.4,2.37184786]
["bitfinex-derivatives","ETHF0:USTF0",1743677867345,1.12420214,1792.5,1792.4,1.25593786]
["bitfinex-derivatives","ETHF0:USTF0",1743677867549,1.12420214,1792.5,1792.4,2.37184786]
["bitfinex-derivatives","ETHF0:USTF0",1743677868649,0.00836214,1792.5,1792.4,2.37184786]
["bitfinex-derivatives","ETHF0:USTF0",1743677869148,1.12420214,1792.5,1792.4,2.37184786]
["bitfinex-derivatives","ETHF0:USTF0",1743677870548,1.12420214,1792.5,1792.4,1.25593786]
["bitfinex-derivatives","ETHF0:USTF0",1743677874849,1.12420214,1792.5,1792.4,3.84003786]
["bitfinex-derivatives","ETHF0:USTF0",1743677875254,1.12420214,1792.5,1792.4,1.25593786]
["bitfinex-derivatives","ETHF0:USTF0",1743677876359,1.12420214,1792.5,1792.4,2.37184786]
["bitfinex-derivatives","ETHF0:USTF0",1743677876556,1.12420214,1792.5,1792.4,1.25593786]
["bitfinex-derivatives","ETHF0:USTF0",1743677877459,7.50920214,1792.5,1792.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743677877658,5.57963,1792.4,1791.5,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1743677877961,1.1164,1791.6,1791.5,42.00023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677878157,1.11639,1791.7,1791.5,43.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743677878360,1.11639,1791.7,1791.6,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677878860,6.05642,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743677879061,3.61393,1791.8,1791.7,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677879361,1.11627,1791.9,1791.8,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743677879549,1.11622,1791.9,1791.8,5.52429786]
["bitfinex-derivatives","ETHF0:USTF0",1743677879753,1.11622,1791.9,1791.8,6.90193786]
["bitfinex-derivatives","ETHF0:USTF0",1743677879954,1.11622,1791.9,1791.8,3.69413786]
["bitfinex-derivatives","ETHF0:USTF0",1743677880859,1.11622,1791.9,1791.8,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677881057,3.64462,1791.9,1791.8,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677881459,6.25022,1791.9,1791.8,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677881654,1.11622,1791.9,1791.8,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677881855,1.11628,1791.8,1791.7,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743677882061,8.69308,1791.8,1791.7,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677882256,5.99812,1792.1,1791.7,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677882461,1.11626,1791.9,1791.8,6.90193786]
["bitfinex-derivatives","ETHF0:USTF0",1743677883256,8.46142,1792.1,1791.8,8.01816786]
["bitfinex-derivatives","ETHF0:USTF0",1743677883257,3.2078,1792.1,1791.8,8.01816786]
["bitfinex-derivatives","ETHF0:USTF0",1743677883457,1.11616,1792.0,1791.9,3.80723786]
["bitfinex-derivatives","ETHF0:USTF0",1743677883663,1.11616,1792.0,1791.9,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1743677883865,1.11616,1792.0,1791.9,3.80723786]
["bitfinex-derivatives","ETHF0:USTF0",1743677884568,3.57946,1792.0,1791.9,3.80723786]
["bitfinex-derivatives","ETHF0:USTF0",1743677885068,1.11616,1792.0,1791.9,3.80723786]
["bitfinex-derivatives","ETHF0:USTF0",1743677887869,1.11616,1792.0,1791.9,3.70723786]
["bitfinex-derivatives","ETHF0:USTF0",1743677888667,1.11616,1792.0,1791.9,4.82340786]
["bitfinex-derivatives","ETHF0:USTF0",1743677889181,10.15521925,1792.4,1791.9,4.82340786]
["bitfinex-derivatives","ETHF0:USTF0",1743677889182,9.45044925,1792.7,1791.9,10.11123786]
["bitfinex-derivatives","ETHF0:USTF0",1743677889361,1.11592,1792.4,1792.3,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743677889871,1.11592,1792.4,1792.3,2.31614786]
["bitfinex-derivatives","ETHF0:USTF0",1743677890369,1.11592,1792.4,1792.3,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677890570,1.11592,1792.4,1792.3,2.31620786]
["bitfinex-derivatives","ETHF0:USTF0",1743677891068,1.11592,1792.4,1792.3,4.85080786]
["bitfinex-derivatives","ETHF0:USTF0",1743677891666,0.00836214,1792.5,1792.4,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743677891864,1.12420214,1792.5,1792.4,4.92544786]
["bitfinex-derivatives","ETHF0:USTF0",1743677892172,1.12420214,1792.5,1792.4,8.13324786]
["bitfinex-derivatives","ETHF0:USTF0",1743677892466,1.12420214,1792.5,1792.4,4.92544786]
["bitfinex-derivatives","ETHF0:USTF0",1743677893570,1.12420214,1792.5,1792.4,8.13324786]
["bitfinex-derivatives","ETHF0:USTF0",1743677893767,1.12420214,1792.5,1792.4,7.01733786]
["bitfinex-derivatives","ETHF0:USTF0",1743677894270,1.12420214,1792.5,1792.4,8.13324786]
["bitfinex-derivatives","ETHF0:USTF0",1743677894666,1.12420214,1792.5,1792.4,7.01733786]
["bitfinex-derivatives","ETHF0:USTF0",1743677895061,1.12420214,1792.5,1792.4,8.13324786]
["bitfinex-derivatives","ETHF0:USTF0",1743677895263,0.00836214,1792.5,1792.4,8.13324786]
["bitfinex-derivatives","ETHF0:USTF0",1743677896166,1.12420214,1792.5,1792.4,8.13324786]
["bitfinex-derivatives","ETHF0:USTF0",1743677896868,0.00836214,1792.5,1792.4,8.13324786]
["bitfinex-derivatives","ETHF0:USTF0",1743677897567,1.12420214,1792.5,1792.4,8.13324786]
["bitfinex-derivatives","ETHF0:USTF0",1743677898070,0.00836214,1792.5,1792.4,8.13324786]
["bitfinex-derivatives","ETHF0:USTF0",1743677899066,5.99635,1793.2,1792.4,9.51733786]
["bitfinex-derivatives","ETHF0:USTF0",1743677899273,3.68487,1793.1,1793.0,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1743677899473,2.5694,1793.1,1793.0,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1743677899682,5.0274,1793.2,1793.1,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743677899972,6.14287,1793.2,1793.1,3.65463786]
["bitfinex-derivatives","ETHF0:USTF0",1743677900372,8.71227,1793.2,1793.1,3.65463786]
["bitfinex-derivatives","ETHF0:USTF0",1743677901179,8.71227,1793.2,1793.1,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677901873,1.11581,1792.6,1792.4,9.87051]
["bitfinex-derivatives","ETHF0:USTF0",1743677902081,1.11578,1792.7,1792.6,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1743677902371,1.11582,1792.6,1792.5,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743677902576,3.55302,1792.6,1792.5,2.31603786]
["bitfinex-derivatives","ETHF0:USTF0",1743677902778,4.9788,1792.8,1792.7,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1743677902977,1.11572,1792.7,1792.6,4.84687786]
["bitfinex-derivatives","ETHF0:USTF0",1743677903179,3.55292,1792.7,1792.6,3.64664]
["bitfinex-derivatives","ETHF0:USTF0",1743677903382,3.55292,1792.7,1792.6,4.84687786]
["bitfinex-derivatives","ETHF0:USTF0",1743677903679,3.55292,1792.7,1792.6,3.73113786]
["bitfinex-derivatives","ETHF0:USTF0",1743677904071,3.55292,1792.7,1792.6,4.84691786]
["bitfinex-derivatives","ETHF0:USTF0",1743677904274,4.9788,1792.8,1792.6,3.73113786]
["bitfinex-derivatives","ETHF0:USTF0",1743677904580,6.09446,1792.8,1792.7,3.60543786]
["bitfinex-derivatives","ETHF0:USTF0",1743677904781,6.09446,1792.8,1792.7,4.72115786]
["bitfinex-derivatives","ETHF0:USTF0",1743677904983,6.09446,1792.8,1792.7,3.60543786]
["bitfinex-derivatives","ETHF0:USTF0",1743677905175,6.09446,1792.8,1792.7,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677906285,2.5756,1792.8,1792.7,4.72115786]
["bitfinex-derivatives","ETHF0:USTF0",1743677906581,3.69126,1792.8,1792.7,4.72115786]
["bitfinex-derivatives","ETHF0:USTF0",1743677906785,3.69126,1792.8,1792.7,3.60543786]
["bitfinex-derivatives","ETHF0:USTF0",1743677909179,3.69126,1792.8,1792.7,4.72115786]
["bitfinex-derivatives","ETHF0:USTF0",1743677909380,1.11566,1792.8,1792.7,4.72115786]
["bitfinex-derivatives","ETHF0:USTF0",1743677909782,7.66184,1793.0,1792.7,3.60543786]
["bitfinex-derivatives","ETHF0:USTF0",1743677909783,4.873,1793.0,1792.7,3.60543786]
["bitfinex-derivatives","ETHF0:USTF0",1743677909983,5.9886,1793.0,1792.9,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743677910479,5.9886,1793.0,1792.9,4.85023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677910784,1.11553,1793.0,1792.9,4.85018786]
["bitfinex-derivatives","ETHF0:USTF0",1743677911178,5.0023,1793.1,1792.9,4.85018786]
["bitfinex-derivatives","ETHF0:USTF0",1743677911179,6.1178,1793.1,1793.0,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1743677911384,6.1178,1793.1,1793.0,4.85016786]
["bitfinex-derivatives","ETHF0:USTF0",1743677911574,2.5199,1793.2,1793.1,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743677911881,1.11545,1793.2,1793.1,4.85010786]
["bitfinex-derivatives","ETHF0:USTF0",1743677912077,1.11541,1793.2,1793.1,4.85006786]
["bitfinex-derivatives","ETHF0:USTF0",1743677913174,1.11541,1793.2,1793.1,4.90576786]
["bitfinex-derivatives","ETHF0:USTF0",1743677913379,3.57065214,1793.3,1793.2,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743677913683,3.57065214,1793.3,1793.2,2.31564786]
["bitfinex-derivatives","ETHF0:USTF0",1743677913880,3.57065214,1793.3,1793.2,4.85544786]
["bitfinex-derivatives","ETHF0:USTF0",1743677914079,0.00836214,1793.3,1793.2,8.06324786]
["bitfinex-derivatives","ETHF0:USTF0",1743677914486,0.00836214,1793.3,1793.2,11.90924786]
["bitfinex-derivatives","ETHF0:USTF0",1743677914997,2.5199,1793.6,1793.5,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743677915183,4.9974,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743677915383,2.431,1793.9,1793.8,4.32284]
["bitfinex-derivatives","ETHF0:USTF0",1743677915688,3.6908,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743677915882,3.6908,1794.1,1793.9,3.74003786]
["bitfinex-derivatives","ETHF0:USTF0",1743677916086,1.11491,1794.0,1793.9,3.74003786]
["bitfinex-derivatives","ETHF0:USTF0",1743677916386,3.47561,1794.0,1793.9,3.65477]
["bitfinex-derivatives","ETHF0:USTF0",1743677916579,2.3607,1794.0,1793.9,4.85500786]
["bitfinex-derivatives","ETHF0:USTF0",1743677916785,0.00836214,1794.2,1793.9,4.85500786]
["bitfinex-derivatives","ETHF0:USTF0",1743677916786,1.12316214,1794.2,1794.1,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1743677917193,2.36906214,1794.2,1794.1,2.31508786]
["bitfinex-derivatives","ETHF0:USTF0",1743677917687,3.48385214,1794.2,1794.1,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677918695,6.69165214,1794.2,1794.1,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677919592,3.48385214,1794.2,1794.1,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677920186,3.48385214,1794.2,1794.1,2.31508786]
["bitfinex-derivatives","ETHF0:USTF0",1743677920387,3.48385214,1794.2,1794.1,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677920791,3.48385214,1794.2,1794.1,2.31508786]
["bitfinex-derivatives","ETHF0:USTF0",1743677920995,3.48385214,1794.2,1794.1,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677921789,2.36906214,1794.2,1794.1,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677921996,2.36906214,1794.2,1794.1,5.52288786]
["bitfinex-derivatives","ETHF0:USTF0",1743677922188,3.48385214,1794.2,1794.1,5.52288786]
["bitfinex-derivatives","ETHF0:USTF0",1743677922489,3.48385214,1794.2,1794.1,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677923696,3.48385214,1794.2,1794.1,2.31508786]
["bitfinex-derivatives","ETHF0:USTF0",1743677924894,3.48385214,1794.2,1794.1,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677925093,3.48385214,1794.2,1794.1,2.31508786]
["bitfinex-derivatives","ETHF0:USTF0",1743677925289,3.48385214,1794.2,1794.1,4.82068786]
["bitfinex-derivatives","ETHF0:USTF0",1743677925698,3.48385214,1794.2,1794.1,3.70583786]
["bitfinex-derivatives","ETHF0:USTF0",1743677928302,1.12315214,1794.2,1794.1,3.70583786]
["bitfinex-derivatives","ETHF0:USTF0",1743677928503,1.12315214,1794.2,1794.1,4.82068786]
["bitfinex-derivatives","ETHF0:USTF0",1743677928709,1.12315214,1794.2,1794.1,3.70583786]
["bitfinex-derivatives","ETHF0:USTF0",1743677929005,1.12315214,1794.2,1794.1,4.82068786]
["bitfinex-derivatives","ETHF0:USTF0",1743677930605,1.12315214,1794.2,1794.1,3.70583786]
["bitfinex-derivatives","ETHF0:USTF0",1743677931307,1.11497,1793.9,1793.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677931803,4.93297,1793.9,1793.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677932008,3.54237,1793.9,1793.8,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743677933310,6.75017,1793.9,1793.8,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743677933916,6.75017,1793.9,1793.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677934213,9.25017,1793.9,1793.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677934718,6.75017,1793.9,1793.8,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743677935315,9.25017,1793.9,1793.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677935509,6.75017,1793.9,1793.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677935914,3.54237,1793.9,1793.8,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743677937405,3.54237,1793.9,1793.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677937611,9.25017,1793.9,1793.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677938818,6.04237,1793.9,1793.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677939111,9.25017,1793.9,1793.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677940513,6.75017,1793.9,1793.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743677940719,3.54237,1793.9,1793.8,0.06406214]
["bitfinex-derivatives","ETHF0:USTF0",1743677941318,6.75017,1793.9,1793.8,0.06406214]
["bitfinex-derivatives","ETHF0:USTF0",1743677942122,9.25017,1793.9,1793.8,0.06406214]
["bitfinex-derivatives","ETHF0:USTF0",1743677942818,1.11547,1793.1,1793.0,59.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743677943116,1.11547,1793.1,1793.0,56.203]
["bitfinex-derivatives","ETHF0:USTF0",1743677943412,1.11547,1793.1,1793.0,57.40323786]
["bitfinex-derivatives","ETHF0:USTF0",1743677944123,1.12377214,1793.2,1793.1,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743677944309,1.12377214,1793.2,1793.1,4.46373786]
["bitfinex-derivatives","ETHF0:USTF0",1743677944509,1.12377214,1793.2,1793.1,3.82573786]
["bitfinex-derivatives","ETHF0:USTF0",1743677945616,1.12377214,1793.2,1793.1,8.14900786]
["bitfinex-derivatives","ETHF0:USTF0",1743677945617,0.00836214,1793.2,1793.1,8.14900786]
["bitfinex-derivatives","ETHF0:USTF0",1743677945807,1.12377214,1793.2,1793.1,7.03353786]
["bitfinex-derivatives","ETHF0:USTF0",1743677946013,1.12377214,1793.2,1793.1,8.14900786]
["bitfinex-derivatives","ETHF0:USTF0",1743677946519,1.12377214,1793.2,1793.1,7.03353786]
["bitfinex-derivatives","ETHF0:USTF0",1743677948817,1.12377214,1793.2,1793.1,8.14900786]
["bitfinex-derivatives","ETHF0:USTF0",1743677949525,2.4543,1793.5,1793.1,8.14900786]
["bitfinex-derivatives","ETHF0:USTF0",1743677949526,1.11539,1793.3,1793.2,1.11539]
["bitfinex-derivatives","ETHF0:USTF0",1743677949823,3.2078,1793.6,1793.2,12.17153786]
["bitfinex-derivatives","ETHF0:USTF0",1743677950010,1.11525,1793.5,1793.4,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1743677950420,1.11525,1793.5,1793.4,4.67047786]
["bitfinex-derivatives","ETHF0:USTF0",1743677951221,1.11525,1793.5,1793.4,7.17047786]
["bitfinex-derivatives","ETHF0:USTF0",1743677951419,1.11525,1793.5,1793.4,3.55523786]
["bitfinex-derivatives","ETHF0:USTF0",1743677951924,1.11525,1793.5,1793.4,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677952115,3.59855,1793.5,1793.4,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677952626,1.11535,1793.3,1793.2,2.355]
["bitfinex-derivatives","ETHF0:USTF0",1743677953016,1.11535,1793.3,1793.2,3.55523786]
["bitfinex-derivatives","ETHF0:USTF0",1743677953211,1.11535,1793.3,1793.2,4.67064786]
["bitfinex-derivatives","ETHF0:USTF0",1743677953423,1.11534,1793.4,1793.3,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743677953719,1.11534,1793.4,1793.3,4.89778786]
["bitfinex-derivatives","ETHF0:USTF0",1743677958131,1.11526,1793.5,1793.4,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743677958424,1.11526,1793.5,1793.4,3.63733786]
["bitfinex-derivatives","ETHF0:USTF0",1743677958629,3.70126,1793.5,1793.4,3.63733786]
["bitfinex-derivatives","ETHF0:USTF0",1743677959626,3.70126,1793.5,1793.4,3.69303786]
["bitfinex-derivatives","ETHF0:USTF0",1743677960028,13.24706,1793.5,1793.4,0.0557]
["bitfinex-derivatives","ETHF0:USTF0",1743677962233,13.24706,1793.5,1792.8,8.99243]
["bitfinex-derivatives","ETHF0:USTF0",1743677962234,1.11553,1793.0,1792.8,3.48103]
["bitfinex-derivatives","ETHF0:USTF0",1743677962526,1.11553,1793.0,1792.8,5.85912]
["bitfinex-derivatives","ETHF0:USTF0",1743677962726,1.11553,1793.0,1792.9,44.3867]
["bitfinex-derivatives","ETHF0:USTF0",1743677963231,1.11553,1793.0,1792.9,44.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743677963431,1.11553,1793.0,1792.9,45.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743677963727,1.11553,1793.0,1792.9,44.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743677963931,3.62243,1793.0,1792.9,44.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743677966333,1.11553,1793.0,1792.9,45.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743677966534,1.11553,1793.0,1792.9,44.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743677968231,3.64883,1793.0,1792.9,44.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743677968735,1.11553,1793.0,1792.9,44.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743677969035,1.11553,1793.0,1792.9,45.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743677969732,1.11553,1793.0,1792.9,47.8879]
["bitfinex-derivatives","ETHF0:USTF0",1743677970236,1.11553,1793.0,1792.9,46.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743677970929,1.11553,1793.0,1792.9,47.8879]
["bitfinex-derivatives","ETHF0:USTF0",1743677971327,1.11553,1793.0,1792.9,50.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743677971837,4.9621,1793.4,1793.0,2.78879]
["bitfinex-derivatives","ETHF0:USTF0",1743677972134,5.99599,1793.5,1793.2,4.32316]
["bitfinex-derivatives","ETHF0:USTF0",1743677972135,1.11538,1793.3,1793.2,4.32316]
["bitfinex-derivatives","ETHF0:USTF0",1743677972335,1.11538,1793.3,1793.2,7.92369786]
["bitfinex-derivatives","ETHF0:USTF0",1743677972935,1.11538,1793.3,1793.2,3.60053786]
["bitfinex-derivatives","ETHF0:USTF0",1743677975736,1.11538,1793.3,1793.2,4.71594786]
["bitfinex-derivatives","ETHF0:USTF0",1743677976039,1.11531,1793.4,1793.3,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1743677976237,1.11531,1793.4,1793.3,4.70552786]
["bitfinex-derivatives","ETHF0:USTF0",1743677977730,1.11531,1793.4,1793.3,3.59023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677977936,3.50231,1793.4,1793.3,3.59023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677979644,3.50231,1793.4,1793.3,4.70558786]
["bitfinex-derivatives","ETHF0:USTF0",1743677980342,3.50231,1793.4,1793.3,3.59023786]
["bitfinex-derivatives","ETHF0:USTF0",1743677980544,3.50231,1793.4,1793.3,3.59803786]
["bitfinex-derivatives","ETHF0:USTF0",1743677981039,3.50231,1793.4,1793.3,4.71338786]
["bitfinex-derivatives","ETHF0:USTF0",1743677982741,3.50231,1793.4,1793.3,3.59803786]
["bitfinex-derivatives","ETHF0:USTF0",1743677985233,3.50231,1793.4,1793.3,4.71338786]
["bitfinex-derivatives","ETHF0:USTF0",1743677985636,3.50231,1793.4,1793.3,3.59803786]
["bitfinex-derivatives","ETHF0:USTF0",1743677987345,1.11531,1793.4,1793.3,3.59803786]
["bitfinex-derivatives","ETHF0:USTF0",1743677987545,1.11531,1793.4,1793.3,4.71338786]
["bitfinex-derivatives","ETHF0:USTF0",1743677987844,2.41836214,1793.6,1793.3,3.59803786]
["bitfinex-derivatives","ETHF0:USTF0",1743677988043,1.12352214,1793.6,1793.5,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743677988543,1.12352214,1793.6,1793.5,4.74295786]
["bitfinex-derivatives","ETHF0:USTF0",1743677989747,0.00836214,1793.6,1793.5,4.74295786]
["bitfinex-derivatives","ETHF0:USTF0",1743677990150,1.12352214,1793.6,1793.5,4.74295786]
["bitfinex-derivatives","ETHF0:USTF0",1743677991951,1.12352214,1793.6,1793.5,7.24295786]
["bitfinex-derivatives","ETHF0:USTF0",1743677991952,0.00836214,1793.6,1793.5,7.24295786]
["bitfinex-derivatives","ETHF0:USTF0",1743677992347,1.12352214,1793.6,1793.5,7.24295786]
["bitfinex-derivatives","ETHF0:USTF0",1743677992747,0.00836214,1793.6,1793.5,7.24295786]
["bitfinex-derivatives","ETHF0:USTF0",1743677992947,0.00836214,1793.6,1793.5,7.25075786]
["bitfinex-derivatives","ETHF0:USTF0",1743677993348,0.00836214,1793.6,1793.5,6.05052]
["bitfinex-derivatives","ETHF0:USTF0",1743677993544,0.00836214,1793.6,1793.5,7.25075786]
["bitfinex-derivatives","ETHF0:USTF0",1743677993746,0.00836214,1793.6,1793.5,4.75075786]
["bitfinex-derivatives","ETHF0:USTF0",1743677993944,0.00836214,1793.6,1793.5,8.51775786]
["bitfinex-derivatives","ETHF0:USTF0",1743677995052,0.00836214,1793.6,1793.5,11.01775786]
["bitfinex-derivatives","ETHF0:USTF0",1743677996149,0.00836214,1793.6,1793.5,8.51775786]
["bitfinex-derivatives","ETHF0:USTF0",1743677996352,3.68043,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743677996852,3.68043,1794.0,1793.9,2.31520786]
["bitfinex-derivatives","ETHF0:USTF0",1743677997245,3.68043,1794.0,1793.9,4.73750786]
["bitfinex-derivatives","ETHF0:USTF0",1743677997843,6.27073,1794.0,1793.9,4.73750786]
["bitfinex-derivatives","ETHF0:USTF0",1743677998755,6.27073,1794.0,1793.9,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678000357,9.47853,1794.0,1793.9,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678000557,1.11516,1793.6,1793.5,3.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743678000749,4.32296,1793.6,1793.5,0.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678000950,1.11553,1793.0,1792.9,40.80836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678001151,1.11553,1793.0,1792.9,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678001351,1.11553,1793.0,1792.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743678001854,4.89353,1793.0,1792.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743678002158,7.34333,1793.0,1792.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743678002456,9.84333,1793.0,1792.9,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678004163,12.27443,1793.0,1792.9,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678004556,9.77443,1793.0,1792.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743678005558,8.6589,1793.0,1792.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743678007362,8.6589,1793.0,1792.9,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678007363,11.1589,1793.0,1792.9,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678007565,11.1589,1793.0,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678007757,3.2078,1792.9,1792.5,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678007957,3.2078,1792.7,1792.5,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678008257,4.9151,1792.6,1792.5,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678008465,4.9151,1792.6,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678008656,2.4289,1792.5,1792.4,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678008856,4.8544,1792.5,1792.4,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743678009063,4.8544,1792.5,1792.4,3.7027]
["bitfinex-derivatives","ETHF0:USTF0",1743678009760,4.8544,1792.5,1792.4,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743678009956,7.3544,1792.5,1792.4,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678010262,10.5622,1792.5,1792.4,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678010964,10.5622,1792.5,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678011258,3.2078,1792.3,1792.0,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678011463,4.7848,1792.2,1792.0,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678012165,4.7848,1792.2,1791.9,43.248]
["bitfinex-derivatives","ETHF0:USTF0",1743678012166,7.0348,1792.1,1791.9,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678012367,2.3606,1792.0,1791.9,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678012767,4.8606,1792.0,1791.9,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678014151,7.3746,1792.0,1791.9,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678014360,4.8746,1792.0,1791.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743678015060,4.8746,1792.0,1791.9,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678015764,3.2078,1792.1,1791.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743678016063,3.2078,1792.1,1792.0,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678016263,5.7529,1792.1,1792.0,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678016852,8.2529,1792.1,1791.9,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678017065,2.5684,1792.0,1791.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743678017262,5.1328,1792.0,1791.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743678018762,2.43256214,1792.2,1791.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743678018957,0.00836214,1792.2,1792.0,6.96863786]
["bitfinex-derivatives","ETHF0:USTF0",1743678019369,0.00836214,1792.2,1792.1,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678019573,2.57276214,1792.2,1792.1,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678020769,0.00836214,1792.2,1792.1,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678020967,0.00836214,1792.2,1792.1,4.40803786]
["bitfinex-derivatives","ETHF0:USTF0",1743678021165,0.00836214,1792.2,1792.0,5.7684]
["bitfinex-derivatives","ETHF0:USTF0",1743678021364,0.00836214,1792.2,1792.1,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678022971,3.2078,1792.5,1792.1,6.90803786]
["bitfinex-derivatives","ETHF0:USTF0",1743678023164,3.85,1792.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678023359,2.4551,1792.6,1792.4,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743678023565,3.85,1792.7,1792.4,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743678023767,3.85,1792.7,1792.5,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678023971,4.872,1792.6,1792.5,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678024366,4.872,1792.6,1792.1,5.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743678024574,4.872,1792.6,1792.2,6.15603786]
["bitfinex-derivatives","ETHF0:USTF0",1743678024971,4.872,1792.6,1792.3,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678025276,3.2078,1792.5,1792.2,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678025572,3.2078,1792.3,1792.0,2.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743678025770,2.4551,1792.2,1792.0,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678026069,3.848,1792.1,1791.9,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678026275,2.5849,1792.0,1791.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743678026572,5.0078,1792.0,1791.9,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678026772,7.5078,1792.0,1791.9,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678027173,7.5078,1792.0,1791.5,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743678027371,3.2078,1791.9,1791.6,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678027571,6.4429,1791.8,1791.6,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678027967,8.9429,1791.8,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678028173,3.2078,1791.5,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678028368,8.9795,1791.4,1790.9,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743678028570,8.9795,1791.4,1791.0,40.80836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678028771,8.9795,1791.4,1791.1,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743678029065,8.9795,1791.4,1791.1,6.22733786]
["bitfinex-derivatives","ETHF0:USTF0",1743678029270,2.5266,1791.4,1791.2,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678029576,3.868,1791.5,1791.3,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743678029771,3.867,1791.5,1791.3,3.80463786]
["bitfinex-derivatives","ETHF0:USTF0",1743678029973,3.866,1791.5,1791.3,3.80463786]
["bitfinex-derivatives","ETHF0:USTF0",1743678030271,5.0969,1791.6,1791.4,2.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743678030672,8.9649,1791.6,1791.5,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678030872,2.5266,1791.6,1791.5,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678031178,6.3936,1791.6,1791.5,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678031377,3.867,1791.6,1791.5,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678031578,3.867,1791.6,1791.5,3.80743786]
["bitfinex-derivatives","ETHF0:USTF0",1743678032273,9.5748,1791.6,1791.0,40.80836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678032474,3.2078,1791.3,1791.0,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743678032677,3.872,1791.2,1791.0,2.48556214]
["bitfinex-derivatives","ETHF0:USTF0",1743678032880,3.872,1791.2,1791.1,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678033083,3.872,1791.2,1791.0,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743678033782,3.872,1791.2,1791.1,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678034079,3.2078,1791.3,1791.1,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678034279,3.2078,1791.3,1791.2,3.67743786]
["bitfinex-derivatives","ETHF0:USTF0",1743678034482,3.2078,1791.3,1791.2,2.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743678034673,3.2078,1791.3,1791.2,3.67743786]
["bitfinex-derivatives","ETHF0:USTF0",1743678034883,5.1431,1791.5,1791.2,6.88523786]
["bitfinex-derivatives","ETHF0:USTF0",1743678034884,6.4409,1791.5,1791.2,6.88523786]
["bitfinex-derivatives","ETHF0:USTF0",1743678035076,3.871,1791.5,1791.3,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678035276,3.871,1791.5,1791.4,43.371]
["bitfinex-derivatives","ETHF0:USTF0",1743678035476,3.871,1791.5,1791.4,47.02123786]
["bitfinex-derivatives","ETHF0:USTF0",1743678036973,3.871,1791.5,1791.4,6.22123786]
["bitfinex-derivatives","ETHF0:USTF0",1743678037578,12.0381,1791.7,1791.4,6.22123786]
["bitfinex-derivatives","ETHF0:USTF0",1743678037776,12.0381,1791.7,1791.5,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678037976,12.0381,1791.7,1791.5,3.77123786]
["bitfinex-derivatives","ETHF0:USTF0",1743678038184,0.00836214,1791.8,1791.6,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678038378,0.00836214,1791.8,1791.7,5.5838]
["bitfinex-derivatives","ETHF0:USTF0",1743678038678,0.00836214,1791.8,1791.7,9.32853786]
["bitfinex-derivatives","ETHF0:USTF0",1743678039383,3.869,1792.6,1791.7,11.82853786]
["bitfinex-derivatives","ETHF0:USTF0",1743678039574,3.869,1792.6,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678039770,2.4515,1792.5,1792.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1743678039974,2.4515,1792.5,1792.2,3.57623786]
["bitfinex-derivatives","ETHF0:USTF0",1743678040170,2.3649,1792.6,1792.2,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1743678040384,2.4007,1793.0,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678040584,2.4007,1793.0,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678040776,3.7437184,1793.1,1792.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1743678040974,0.00836214,1792.9,1792.8,3.57623786]
["bitfinex-derivatives","ETHF0:USTF0",1743678041282,0.00836214,1792.9,1792.8,2.376]
["bitfinex-derivatives","ETHF0:USTF0",1743678041485,0.00836214,1792.9,1792.8,3.57623786]
["bitfinex-derivatives","ETHF0:USTF0",1743678042385,0.00836214,1792.9,1792.8,6.01913786]
["bitfinex-derivatives","ETHF0:USTF0",1743678043377,3.2078,1793.5,1792.8,8.51913786]
["bitfinex-derivatives","ETHF0:USTF0",1743678043583,5.7897,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678043785,3.2078,1793.5,1793.2,2.5859]
["bitfinex-derivatives","ETHF0:USTF0",1743678043980,3.2078,1793.5,1793.2,3.78613786]
["bitfinex-derivatives","ETHF0:USTF0",1743678044180,5.6525,1793.7,1793.3,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678044380,2.5375,1793.6,1793.4,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743678044580,2.5375,1793.6,1793.4,3.61753786]
["bitfinex-derivatives","ETHF0:USTF0",1743678044781,5.66086214,1793.7,1793.5,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678044981,5.66086214,1793.7,1793.6,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743678045887,2.45306214,1793.7,1793.6,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743678046083,2.45306214,1793.7,1793.6,3.61753786]
["bitfinex-derivatives","ETHF0:USTF0",1743678046289,0.00836214,1793.7,1793.6,3.61753786]
["bitfinex-derivatives","ETHF0:USTF0",1743678046481,7.0798,1794.3,1793.6,8.40703786]
["bitfinex-derivatives","ETHF0:USTF0",1743678046681,2.5375,1794.2,1793.7,4.40803786]
["bitfinex-derivatives","ETHF0:USTF0",1743678046982,2.5375,1794.2,1793.8,2.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743678047184,23.20553437,1794.6,1793.9,47.8778]
["bitfinex-derivatives","ETHF0:USTF0",1743678047490,23.20553437,1794.6,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678047785,0.00836214,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678048085,0.00836214,1794.4,1794.3,7.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743678048286,0.00836214,1794.4,1794.3,8.30303786]
["bitfinex-derivatives","ETHF0:USTF0",1743678048592,0.00836214,1794.4,1794.3,5.09523786]
["bitfinex-derivatives","ETHF0:USTF0",1743678049081,0.00836214,1794.4,1794.3,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1743678049283,2.1062,1794.7,1794.3,7.59523786]
["bitfinex-derivatives","ETHF0:USTF0",1743678049584,2.1062,1794.7,1794.4,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678049792,5.514,1795.2,1794.4,4.40803786]
["bitfinex-derivatives","ETHF0:USTF0",1743678049979,5.514,1795.2,1794.5,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678049980,2.1062,1794.9,1794.5,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678050180,2.1062,1794.9,1794.6,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678050380,2.1062,1794.9,1794.5,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678050586,2.11456214,1794.9,1794.5,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678050882,2.11456214,1794.9,1794.6,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678051084,2.11456214,1794.9,1794.7,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678051286,2.11456214,1794.9,1794.5,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678051788,3.2078,1794.7,1794.6,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678052089,3.2078,1794.7,1794.4,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678052287,2.2188,1794.6,1794.4,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678052492,2.2188,1794.6,1794.5,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678052793,2.2188,1794.6,1794.3,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678053184,2.2188,1794.6,1794.4,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678053484,3.883,1794.5,1794.3,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678053686,2.2408,1794.4,1794.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743678054192,3.2078,1794.3,1794.2,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678055290,3.2078,1794.3,1794.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743678055484,3.2078,1794.3,1794.2,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678055683,2.2408,1794.4,1794.2,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743678055887,2.2408,1794.4,1794.3,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678056187,6.1464,1794.7,1794.3,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678056383,6.1464,1794.7,1794.4,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678056384,2.1705,1794.6,1794.4,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678056586,0.00836214,1794.9,1794.3,4.40803786]
["bitfinex-derivatives","ETHF0:USTF0",1743678056792,2.17886214,1794.9,1794.4,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678057190,2.17886214,1794.9,1794.5,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678057388,2.17886214,1794.9,1794.4,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678057785,2.17886214,1794.9,1794.5,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678057985,2.17886214,1794.9,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678058488,2.17886214,1794.9,1794.7,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678058688,1.11441,1794.8,1794.7,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678058893,1.11448,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678059391,1.11448,1794.7,1794.6,42.00023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678059592,1.11448,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678059896,1.11448,1794.7,1794.6,42.00023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678060188,1.11448,1794.7,1794.6,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678060787,3.26648,1794.7,1794.6,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678061989,1.11448,1794.7,1794.6,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678063686,3.26778,1794.7,1794.6,1.20023786]
["bitfinex-derivatives","ETHF0:USTF0",1743678064901,1.11472,1794.3,1794.2,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678065088,1.11472,1794.3,1794.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678065295,6.82252,1794.3,1794.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678065596,4.32252,1794.3,1794.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678065796,6.59432,1794.3,1794.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678066694,3.38652,1794.3,1794.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678068298,6.59432,1794.3,1794.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678068796,3.38652,1794.3,1794.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678070002,1.11472,1794.3,1794.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678070293,1.11472,1794.3,1794.2,1.11479214]
["bitfinex-derivatives","ETHF0:USTF0",1743678070496,1.11472,1794.3,1794.2,3.61479214]
["bitfinex-derivatives","ETHF0:USTF0",1743678070695,1.11472,1794.3,1794.2,5.88349214]
["bitfinex-derivatives","ETHF0:USTF0",1743678071096,1.11472,1794.3,1794.2,46.68349214]
["bitfinex-derivatives","ETHF0:USTF0",1743678071293,10.39293,1794.7,1794.4,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1743678071501,1.11454,1794.6,1794.5,2.2842]
["bitfinex-derivatives","ETHF0:USTF0",1743678072000,0.00836214,1794.9,1794.7,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1743678072196,1.11444,1794.8,1794.7,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743678072601,0.00836214,1794.9,1794.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743678072799,1.11444,1794.8,1794.7,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743678073100,1.12276214,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743678073298,1.12276214,1794.9,1794.8,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1743678073502,5.99308,1795.3,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743678073700,1.11421,1795.2,1795.1,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743678073892,1.11421,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678073893,1.11421,1795.2,1795.0,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1743678074098,2.7853,1795.3,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678074295,1.11429,1795.0,1794.9,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743678074707,1.11429,1795.0,1794.9,5.01335]
["bitfinex-derivatives","ETHF0:USTF0",1743678075202,1.11435,1794.9,1794.8,63.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743678075402,1.11435,1794.9,1794.8,60.09]
["bitfinex-derivatives","ETHF0:USTF0",1743678076102,0.00836214,1795.1,1794.8,60.09]
["bitfinex-derivatives","ETHF0:USTF0",1743678076406,1.11435,1794.9,1794.8,60.09]
["bitfinex-derivatives","ETHF0:USTF0",1743678076605,1.11435,1794.9,1794.8,61.20441]
["bitfinex-derivatives","ETHF0:USTF0",1743678076805,1.11433,1795.0,1794.9,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743678077099,1.12263214,1795.1,1794.8,63.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743678077300,1.11435,1794.9,1794.8,63.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743678077709,1.11433,1795.0,1794.9,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743678077897,1.11435,1794.9,1794.8,64.41217]
["bitfinex-derivatives","ETHF0:USTF0",1743678078201,3.2078,1794.9,1794.3,8.22748]
["bitfinex-derivatives","ETHF0:USTF0",1743678078405,1.11459,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678078595,1.11459,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743678078797,1.11459,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678078993,1.11452,1794.7,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678079198,1.11447,1794.8,1794.7,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1743678079496,5.08885,1795.0,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678079807,1.11448,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678080205,1.11448,1794.7,1794.6,4.32234]
["bitfinex-derivatives","ETHF0:USTF0",1743678080406,1.11448,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678081107,1.11454,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678081308,3.18864,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678081500,1.11454,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678081693,1.11454,1794.6,1794.5,41.9146]
["bitfinex-derivatives","ETHF0:USTF0",1743678081903,1.11453,1794.7,1794.6,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1743678082106,1.11454,1794.6,1794.5,46.941]
["bitfinex-derivatives","ETHF0:USTF0",1743678083502,1.11454,1794.6,1794.5,44.722]
["bitfinex-derivatives","ETHF0:USTF0",1743678084313,5.08892,1795.0,1794.5,46.08649]
["bitfinex-derivatives","ETHF0:USTF0",1743678084513,1.11445,1794.8,1794.7,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1743678084809,1.11441,1794.9,1794.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743678085204,8.18937214,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678085509,1.11454,1794.6,1794.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678085704,1.11454,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678085899,1.11454,1794.6,1794.5,41.9146]
["bitfinex-derivatives","ETHF0:USTF0",1743678086503,1.11454,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678086703,1.11454,1794.6,1794.5,41.9146]
["bitfinex-derivatives","ETHF0:USTF0",1743678087201,1.11452,1794.7,1794.6,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743678087505,1.11454,1794.6,1794.5,45.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743678088205,1.11454,1794.6,1794.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678088407,1.11454,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678088608,1.11454,1794.6,1794.5,41.9146]
["bitfinex-derivatives","ETHF0:USTF0",1743678089110,1.11454,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678089499,3.17024,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678091808,1.11454,1794.6,1794.5,41.9146]
["bitfinex-derivatives","ETHF0:USTF0",1743678092011,1.11451,1794.7,1794.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743678092615,1.11454,1794.6,1794.5,47.29966]
["bitfinex-derivatives","ETHF0:USTF0",1743678092814,1.11454,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678093710,3.32924,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678094307,5.53244,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678094611,1.11472,1794.3,1794.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678094918,8.24352,1794.3,1794.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678095212,10.74352,1794.3,1794.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678095613,12.98742,1794.3,1794.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678095906,18.95142,1794.3,1794.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678096113,21.01212,1794.3,1794.2,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678096313,1.1151,1793.7,1793.6,8.69843952]
["bitfinex-derivatives","ETHF0:USTF0",1743678096513,8.2499,1793.7,1793.6,8.69843952]
["bitfinex-derivatives","ETHF0:USTF0",1743678097013,8.2499,1793.7,1793.4,58.19687904]
["bitfinex-derivatives","ETHF0:USTF0",1743678097014,1.11522,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678097221,1.11522,1793.5,1792.9,56.18]
["bitfinex-derivatives","ETHF0:USTF0",1743678097222,3.2078,1793.5,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678097512,1.11566,1792.8,1792.7,9.81415952]
["bitfinex-derivatives","ETHF0:USTF0",1743678097703,1.11566,1792.8,1792.7,49.49843952]
["bitfinex-derivatives","ETHF0:USTF0",1743678098909,3.26546,1792.8,1792.7,49.49843952]
["bitfinex-derivatives","ETHF0:USTF0",1743678099115,3.26546,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678099816,5.44186,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678100208,5.44186,1792.8,1792.6,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678100209,1.11572,1792.7,1792.6,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678100412,6.47332,1792.7,1792.6,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678100811,8.97332,1792.7,1792.6,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678102709,2.78988,1792.4,1791.9,4.32397]
["bitfinex-derivatives","ETHF0:USTF0",1743678102914,1.11616,1792.0,1791.9,4.32397]
["bitfinex-derivatives","ETHF0:USTF0",1743678103114,1.11614,1792.1,1791.9,4.32397]
["bitfinex-derivatives","ETHF0:USTF0",1743678103317,1.11616,1792.0,1791.9,4.32397]
["bitfinex-derivatives","ETHF0:USTF0",1743678103616,1.11613,1792.1,1791.9,4.32397]
["bitfinex-derivatives","ETHF0:USTF0",1743678103814,1.11613,1792.1,1791.9,45.12397]
["bitfinex-derivatives","ETHF0:USTF0",1743678104019,1.12449214,1792.1,1791.9,45.12397]
["bitfinex-derivatives","ETHF0:USTF0",1743678104613,1.11616,1792.0,1791.9,45.12397]
["bitfinex-derivatives","ETHF0:USTF0",1743678104814,1.12449214,1792.1,1791.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678105117,1.12449214,1792.1,1791.9,47.36508]
["bitfinex-derivatives","ETHF0:USTF0",1743678105615,1.11616,1792.0,1791.9,47.36508]
["bitfinex-derivatives","ETHF0:USTF0",1743678105918,1.12450214,1792.1,1791.9,47.36508]
["bitfinex-derivatives","ETHF0:USTF0",1743678106117,0.00836214,1792.1,1792.0,1.11616]
["bitfinex-derivatives","ETHF0:USTF0",1743678106318,1.12445214,1792.1,1792.0,3.35726]
["bitfinex-derivatives","ETHF0:USTF0",1743678107019,0.00836214,1792.1,1792.0,3.35726]
["bitfinex-derivatives","ETHF0:USTF0",1743678108021,0.00836214,1792.1,1792.0,5.85726]
["bitfinex-derivatives","ETHF0:USTF0",1743678108410,5.3842,1792.8,1792.0,4.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743678108613,1.11574,1792.7,1792.3,2.78993]
["bitfinex-derivatives","ETHF0:USTF0",1743678108819,2.2379,1792.9,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678109016,1.11563,1792.9,1792.7,3.23429]
["bitfinex-derivatives","ETHF0:USTF0",1743678109217,1.11549,1793.1,1792.9,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1743678109518,1.11549,1793.1,1792.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678109519,1.11544,1793.2,1793.0,6.44193]
["bitfinex-derivatives","ETHF0:USTF0",1743678109724,0.00836214,1793.2,1793.1,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743678109931,1.11513,1793.7,1793.2,2.78853]
["bitfinex-derivatives","ETHF0:USTF0",1743678110118,1.11528,1793.4,1793.3,42.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743678111619,1.11528,1793.4,1793.3,44.03395]
["bitfinex-derivatives","ETHF0:USTF0",1743678111826,1.11528,1793.4,1793.3,42.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743678112719,1.11528,1793.4,1793.3,44.03395]
["bitfinex-derivatives","ETHF0:USTF0",1743678113018,1.11528,1793.4,1793.3,42.9186]
["bitfinex-derivatives","ETHF0:USTF0",1743678113226,1.11528,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678113426,0.00551888,1793.5,1793.1,7.1388]
["bitfinex-derivatives","ETHF0:USTF0",1743678113720,1.11531,1793.4,1793.3,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743678114026,0.00551888,1793.5,1793.4,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743678114224,0.00551888,1793.5,1793.3,4.32311]
["bitfinex-derivatives","ETHF0:USTF0",1743678114424,1.11528,1793.4,1793.3,4.32311]
["bitfinex-derivatives","ETHF0:USTF0",1743678114613,1.11528,1793.4,1793.3,5.3129]
["bitfinex-derivatives","ETHF0:USTF0",1743678115019,0.00551888,1793.5,1793.4,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743678115217,0.00551888,1793.5,1793.4,3.22038]
["bitfinex-derivatives","ETHF0:USTF0",1743678115720,1.11487,1794.1,1793.6,2.78791]
["bitfinex-derivatives","ETHF0:USTF0",1743678115921,1.11487,1794.1,1793.4,64.7711]
["bitfinex-derivatives","ETHF0:USTF0",1743678115922,2.238,1794.2,1794.1,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1743678116119,1.11479,1794.2,1794.1,3.21993]
["bitfinex-derivatives","ETHF0:USTF0",1743678116319,1.11479,1794.2,1794.1,2.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743678117625,1.11485,1794.1,1794.0,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678117927,1.11522,1793.5,1793.4,56.23]
["bitfinex-derivatives","ETHF0:USTF0",1743678118126,1.11522,1793.5,1793.4,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1743678118532,1.11535,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678119223,1.11535,1793.3,1793.2,4.32321]
["bitfinex-derivatives","ETHF0:USTF0",1743678119627,1.11535,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678119933,1.11535,1793.3,1793.2,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743678120230,1.11535,1793.3,1793.2,6.49211]
["bitfinex-derivatives","ETHF0:USTF0",1743678120426,1.11535,1793.3,1793.2,6.49209]
["bitfinex-derivatives","ETHF0:USTF0",1743678120633,1.11541,1793.2,1793.1,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678120835,1.11541,1793.2,1793.1,2.23416214]
["bitfinex-derivatives","ETHF0:USTF0",1743678121431,1.11541,1793.2,1793.1,3.34963214]
["bitfinex-derivatives","ETHF0:USTF0",1743678121931,1.11541,1793.2,1793.1,2.23416214]
["bitfinex-derivatives","ETHF0:USTF0",1743678122134,1.11541,1793.2,1793.1,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678122325,1.11553,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678122528,1.11597,1792.3,1792.2,56.22]
["bitfinex-derivatives","ETHF0:USTF0",1743678122729,1.11597,1792.3,1792.2,58.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743678122933,1.11597,1792.3,1792.2,99.2458]
["bitfinex-derivatives","ETHF0:USTF0",1743678123732,1.11597,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678124034,3.14777,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678125333,2.79024,1792.1,1791.6,64.48615]
["bitfinex-derivatives","ETHF0:USTF0",1743678125535,3.14796,1792.0,1791.9,2.0745]
["bitfinex-derivatives","ETHF0:USTF0",1743678125733,3.14796,1792.0,1791.9,42.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743678125935,3.14796,1792.0,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678126340,1.11616,1792.0,1791.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678126536,1.11616,1792.0,1791.9,45.12402]
["bitfinex-derivatives","ETHF0:USTF0",1743678126736,1.11616,1792.0,1791.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678126931,1.11603,1792.2,1791.9,46.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743678127232,0.00836214,1792.4,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678127435,1.11572,1792.7,1792.5,1.11584]
["bitfinex-derivatives","ETHF0:USTF0",1743678127638,1.1157,1792.8,1792.6,4.32358]
["bitfinex-derivatives","ETHF0:USTF0",1743678128026,1.11555,1793.0,1792.8,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743678128241,1.11555,1793.0,1792.9,42.8508]
["bitfinex-derivatives","ETHF0:USTF0",1743678128735,1.11555,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678128943,5.06355,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678129134,1.11555,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678129333,1.11555,1793.0,1792.9,42.9124]
["bitfinex-derivatives","ETHF0:USTF0",1743678129645,0.00836214,1793.1,1793.0,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1743678129832,0.00836214,1793.1,1793.0,4.32333]
["bitfinex-derivatives","ETHF0:USTF0",1743678130034,0.00836214,1793.1,1793.0,8.93573]
["bitfinex-derivatives","ETHF0:USTF0",1743678130236,2.1297,1793.5,1793.0,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743678130237,4.9178,1793.5,1793.0,5.3202]
["bitfinex-derivatives","ETHF0:USTF0",1743678130534,1.11547,1793.1,1793.0,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743678130828,1.11545,1793.2,1793.0,3.22793]
["bitfinex-derivatives","ETHF0:USTF0",1743678131032,2.1297,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678131234,2.1297,1793.5,1793.2,3.22779]
["bitfinex-derivatives","ETHF0:USTF0",1743678131436,2.13806214,1793.5,1793.2,3.22779]
["bitfinex-derivatives","ETHF0:USTF0",1743678131635,1.11535,1793.3,1793.2,2.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743678131841,1.11553,1793.0,1792.9,49.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743678132030,1.11553,1793.0,1792.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678133238,1.11553,1793.0,1792.9,46.0372]
["bitfinex-derivatives","ETHF0:USTF0",1743678133436,1.11553,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678133631,1.1156,1792.9,1792.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678134544,9.95712,1793.4,1792.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678134842,0.00836214,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678134843,1.11538,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678135030,7.06319214,1793.5,1793.0,8.2963]
["bitfinex-derivatives","ETHF0:USTF0",1743678135235,2.78823,1793.4,1793.1,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1743678135439,2.1393,1793.3,1793.1,5.2372]
["bitfinex-derivatives","ETHF0:USTF0",1743678135640,1.11539,1793.3,1793.2,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743678135938,1.11535,1793.3,1793.2,2.1415]
["bitfinex-derivatives","ETHF0:USTF0",1743678136243,1.11553,1793.0,1792.9,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743678137141,0.0557,1793.0,1792.9,5.3493]
["bitfinex-derivatives","ETHF0:USTF0",1743678137342,0.0557,1793.0,1792.9,6.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743678137539,1.17123,1793.0,1792.9,6.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743678137744,0.0557,1793.0,1792.9,6.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743678137945,0.0557,1793.0,1792.9,8.9649]
["bitfinex-derivatives","ETHF0:USTF0",1743678138145,0.0557,1793.0,1792.9,11.0296]
["bitfinex-derivatives","ETHF0:USTF0",1743678139340,4.29506214,1793.5,1793.3,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743678139534,3.26288214,1793.5,1793.4,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1743678139745,0.00836214,1793.5,1793.4,3.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743678140243,2.79649214,1793.5,1793.1,8.29226]
["bitfinex-derivatives","ETHF0:USTF0",1743678140435,1.11531,1793.4,1793.3,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743678140641,1.17101,1793.4,1793.2,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1743678140943,1.17101,1793.4,1793.3,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743678141144,1.11535,1793.3,1793.2,1.9901]
["bitfinex-derivatives","ETHF0:USTF0",1743678141539,1.11547,1793.1,1793.0,2.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743678141745,1.11553,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678141943,3.21223,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678142639,1.1156,1792.9,1792.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678142844,3.2123,1792.9,1792.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678143952,1.1156,1792.9,1792.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678144448,1.1156,1792.9,1792.8,3.21616214]
["bitfinex-derivatives","ETHF0:USTF0",1743678145341,1.11557,1793.0,1792.9,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743678145549,1.11557,1793.0,1792.9,3.12118]
["bitfinex-derivatives","ETHF0:USTF0",1743678146041,1.11557,1793.0,1792.9,2.0056]
["bitfinex-derivatives","ETHF0:USTF0",1743678146452,1.1156,1792.9,1792.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678146644,3.1252,1792.9,1792.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678146956,1.1156,1792.9,1792.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678147452,1.1156,1792.9,1792.8,2.01396214]
["bitfinex-derivatives","ETHF0:USTF0",1743678147849,1.1156,1792.9,1792.8,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678149348,1.1156,1792.9,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678149349,1.11572,1792.7,1792.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678149650,1.11584,1792.5,1792.4,56.236]
["bitfinex-derivatives","ETHF0:USTF0",1743678150051,1.11584,1792.5,1792.4,97.036]
["bitfinex-derivatives","ETHF0:USTF0",1743678150745,1.11591,1792.4,1792.3,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678150945,3.06491,1792.4,1792.3,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678151141,5.56491,1792.4,1792.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678151543,11.52891,1792.4,1792.3,2.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678151954,1.1164,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678152248,1.11665,1791.2,1791.1,8.69843952]
["bitfinex-derivatives","ETHF0:USTF0",1743678152650,1.11665,1791.2,1791.1,42.8591]
["bitfinex-derivatives","ETHF0:USTF0",1743678153457,0.00836214,1791.3,1791.1,52.5749]
["bitfinex-derivatives","ETHF0:USTF0",1743678153753,5.964,1792.2,1791.5,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1743678153754,1.11639,1791.7,1791.5,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1743678153953,1.11639,1791.7,1791.6,1.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743678155846,0.00836214,1791.8,1791.7,1.11634]
["bitfinex-derivatives","ETHF0:USTF0",1743678156050,1.12466214,1791.8,1791.7,5.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743678156244,0.00836214,1791.8,1791.7,49.56894]
["bitfinex-derivatives","ETHF0:USTF0",1743678156553,1.12464214,1791.8,1791.7,48.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743678156749,1.12464214,1791.8,1791.7,45.9526]
["bitfinex-derivatives","ETHF0:USTF0",1743678157260,0.00836214,1791.8,1791.7,49.56894]
["bitfinex-derivatives","ETHF0:USTF0",1743678157460,1.12464214,1791.8,1791.7,48.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743678157958,1.12464214,1791.8,1791.7,45.9526]
["bitfinex-derivatives","ETHF0:USTF0",1743678158450,1.11647,1791.5,1791.4,62.075]
["bitfinex-derivatives","ETHF0:USTF0",1743678158650,1.11647,1791.5,1791.4,64.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743678158846,1.17227,1791.5,1791.4,104.9034]
["bitfinex-derivatives","ETHF0:USTF0",1743678159459,1.17227,1791.5,1791.4,99.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743678160356,1.17227,1791.5,1791.4,100.19593]
["bitfinex-derivatives","ETHF0:USTF0",1743678160552,0.0558,1791.5,1791.4,102.69593]
["bitfinex-derivatives","ETHF0:USTF0",1743678160949,1.17227,1791.5,1791.4,101.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743678161157,1.17227,1791.5,1791.4,99.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743678161560,1.17227,1791.5,1791.4,101.5794]
["bitfinex-derivatives","ETHF0:USTF0",1743678161762,1.17227,1791.5,1791.4,100.19593]
["bitfinex-derivatives","ETHF0:USTF0",1743678161963,0.0558,1791.5,1791.4,100.19593]
["bitfinex-derivatives","ETHF0:USTF0",1743678162561,1.17227,1791.5,1791.4,99.0794]
["bitfinex-derivatives","ETHF0:USTF0",1743678163554,1.17227,1791.5,1791.4,97.051]
["bitfinex-derivatives","ETHF0:USTF0",1743678163958,1.17227,1791.5,1791.1,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743678163959,1.11665,1791.2,1791.1,2.0229]
["bitfinex-derivatives","ETHF0:USTF0",1743678164153,1.11672,1791.1,1791.0,3.21616214]
["bitfinex-derivatives","ETHF0:USTF0",1743678164358,3.04872,1791.1,1791.0,3.21616214]
["bitfinex-derivatives","ETHF0:USTF0",1743678164557,3.04872,1791.1,1791.0,44.01616214]
["bitfinex-derivatives","ETHF0:USTF0",1743678165665,2.0191,1791.4,1791.2,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743678165859,1.11659,1791.3,1791.2,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743678166164,1.11665,1791.2,1791.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1743678166470,4.80443,1791.5,1791.1,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743678166667,1.11665,1791.2,1791.1,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743678166965,1.11663,1791.3,1791.0,48.03316214]
["bitfinex-derivatives","ETHF0:USTF0",1743678167165,2.0132,1791.5,1791.1,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743678167362,0.0558,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743678167563,0.0558,1791.5,1791.3,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743678167770,1.11653,1791.4,1791.3,1.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743678168459,1.11665,1791.2,1791.1,5.1866]
["bitfinex-derivatives","ETHF0:USTF0",1743678168660,1.11665,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678169265,1.11661,1791.3,1791.2,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743678169468,1.11665,1791.2,1791.1,4.32448]
["bitfinex-derivatives","ETHF0:USTF0",1743678169665,1.11665,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678169864,1.11663,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743678170064,1.9429,1791.4,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743678170265,1.11665,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678170665,1.11665,1791.2,1791.1,4.32452]
["bitfinex-derivatives","ETHF0:USTF0",1743678170867,1.11664,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743678171268,1.11672,1791.1,1791.0,40.80836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678172260,1.11672,1791.1,1791.0,41.92514214]
["bitfinex-derivatives","ETHF0:USTF0",1743678172466,1.11672,1791.1,1791.0,40.80836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678174675,1.11672,1791.1,1791.0,41.92514214]
["bitfinex-derivatives","ETHF0:USTF0",1743678175370,3.9705,1791.5,1791.1,2.7918]
["bitfinex-derivatives","ETHF0:USTF0",1743678175566,2.0622,1791.5,1791.4,4.32433]
["bitfinex-derivatives","ETHF0:USTF0",1743678175967,2.0622,1791.5,1791.1,9.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743678176177,1.11663,1791.3,1791.2,1.11663]
["bitfinex-derivatives","ETHF0:USTF0",1743678176474,0.0558,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743678176773,1.17227,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743678176971,0.0558,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743678177167,0.0558,1791.5,1791.4,7.62553]
["bitfinex-derivatives","ETHF0:USTF0",1743678177871,1.11653,1791.4,1791.3,8.33338]
["bitfinex-derivatives","ETHF0:USTF0",1743678178074,1.17229,1791.5,1791.3,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743678178273,1.17229,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743678178573,1.11653,1791.4,1791.3,7.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743678178774,1.11653,1791.4,1791.3,4.32439]
["bitfinex-derivatives","ETHF0:USTF0",1743678179167,1.17232,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743678179973,1.11653,1791.4,1791.3,4.32436]
["bitfinex-derivatives","ETHF0:USTF0",1743678180175,1.11653,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678180476,3.16293,1791.4,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678180677,2.0464,1791.4,1791.0,51.11939214]
["bitfinex-derivatives","ETHF0:USTF0",1743678180871,1.11669,1791.2,1791.1,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1743678181377,1.11663,1791.3,1791.2,1.11665]
["bitfinex-derivatives","ETHF0:USTF0",1743678181673,1.11668,1791.2,1791.1,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1743678181877,3.13066,1791.4,1791.3,1.11659]
["bitfinex-derivatives","ETHF0:USTF0",1743678182076,1.11659,1791.3,1791.2,1.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743678182272,1.11665,1791.2,1791.1,1.11667]
["bitfinex-derivatives","ETHF0:USTF0",1743678182975,3.05667,1791.4,1791.2,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1743678183479,1.11672,1791.1,1791.0,48.02316214]
["bitfinex-derivatives","ETHF0:USTF0",1743678183676,1.11672,1791.1,1791.0,4.33290214]
["bitfinex-derivatives","ETHF0:USTF0",1743678184178,1.11672,1791.1,1791.0,45.13290214]
["bitfinex-derivatives","ETHF0:USTF0",1743678184574,1.9062,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743678184575,3.02289,1791.2,1791.1,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743678185282,1.962,1791.2,1791.1,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743678185580,1.11672,1791.1,1791.0,44.01616214]
["bitfinex-derivatives","ETHF0:USTF0",1743678185780,1.11672,1791.1,1791.0,40.80836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678186073,4.98532,1791.1,1791.0,40.80836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678186275,7.48532,1791.1,1791.0,40.80836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678186477,9.16053,1791.1,1790.6,4.3248]
["bitfinex-derivatives","ETHF0:USTF0",1743678186777,1.11689,1790.9,1790.7,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743678186979,3.02299,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743678187181,0.0558,1791.2,1790.9,5.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743678187378,0.0558,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678187686,0.0558,1791.2,1791.1,4.32452]
["bitfinex-derivatives","ETHF0:USTF0",1743678187986,0.0558,1791.2,1791.1,45.12452]
["bitfinex-derivatives","ETHF0:USTF0",1743678188781,1.17245,1791.2,1791.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678188977,1.17245,1791.2,1791.1,41.91672]
["bitfinex-derivatives","ETHF0:USTF0",1743678189281,1.17245,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678191587,0.0558,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678191883,0.0558,1791.2,1791.1,45.12452]
["bitfinex-derivatives","ETHF0:USTF0",1743678192783,1.17245,1791.2,1791.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678193384,0.0558,1791.2,1791.1,45.12452]
["bitfinex-derivatives","ETHF0:USTF0",1743678193689,1.17245,1791.2,1791.1,45.12452]
["bitfinex-derivatives","ETHF0:USTF0",1743678193984,1.17245,1791.2,1791.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678194189,0.0558,1791.2,1791.1,45.12452]
["bitfinex-derivatives","ETHF0:USTF0",1743678194683,0.0558,1791.2,1791.1,49.16152]
["bitfinex-derivatives","ETHF0:USTF0",1743678194887,0.0558,1791.2,1791.1,51.13582]
["bitfinex-derivatives","ETHF0:USTF0",1743678195286,1.17245,1791.2,1791.1,50.0191]
["bitfinex-derivatives","ETHF0:USTF0",1743678195583,1.17245,1791.2,1791.1,51.13582]
["bitfinex-derivatives","ETHF0:USTF0",1743678196386,0.0558,1791.2,1791.1,51.13582]
["bitfinex-derivatives","ETHF0:USTF0",1743678197387,0.0558,1791.2,1791.1,53.63582]
["bitfinex-derivatives","ETHF0:USTF0",1743678198188,0.0558,1791.2,1791.1,51.13582]
["bitfinex-derivatives","ETHF0:USTF0",1743678198388,0.0558,1791.2,1791.1,48.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743678198389,1.17245,1791.2,1791.1,48.0448]
["bitfinex-derivatives","ETHF0:USTF0",1743678198595,1.17245,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678198794,1.17245,1791.2,1791.1,4.32452]
["bitfinex-derivatives","ETHF0:USTF0",1743678199294,1.17245,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678199888,0.0558,1791.2,1791.1,45.9201]
["bitfinex-derivatives","ETHF0:USTF0",1743678200092,0.0558,1791.2,1791.1,47.03682]
["bitfinex-derivatives","ETHF0:USTF0",1743678200496,0.0558,1791.2,1791.1,51.06582]
["bitfinex-derivatives","ETHF0:USTF0",1743678201597,0.0558,1791.2,1791.1,52.96912]
["bitfinex-derivatives","ETHF0:USTF0",1743678201895,0.0558,1791.2,1791.1,51.06582]
["bitfinex-derivatives","ETHF0:USTF0",1743678202090,1.17245,1791.2,1791.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678202295,1.17245,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678202797,1.17245,1791.2,1791.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678202993,1.11672,1791.1,1791.0,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678203296,5.03832,1791.1,1791.0,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678203592,1.11697,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678203895,5.0934,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678204197,1.11683,1791.0,1790.8,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743678204399,1.11683,1791.0,1790.8,1.11685]
["bitfinex-derivatives","ETHF0:USTF0",1743678204696,1.11683,1791.0,1790.9,1.8915]
["bitfinex-derivatives","ETHF0:USTF0",1743678205093,1.1169,1790.8,1790.7,3.21616214]
["bitfinex-derivatives","ETHF0:USTF0",1743678205288,1.1169,1790.8,1790.7,42.76696214]
["bitfinex-derivatives","ETHF0:USTF0",1743678205892,1.1727,1790.8,1790.7,42.76696214]
["bitfinex-derivatives","ETHF0:USTF0",1743678206094,0.0558,1790.8,1790.7,47.09173214]
["bitfinex-derivatives","ETHF0:USTF0",1743678206396,1.1727,1790.8,1790.7,42.76696214]
["bitfinex-derivatives","ETHF0:USTF0",1743678206599,3.1752,1790.8,1790.7,42.76696214]
["bitfinex-derivatives","ETHF0:USTF0",1743678208595,0.0558,1790.8,1790.7,45.97476214]
["bitfinex-derivatives","ETHF0:USTF0",1743678208791,1.1727,1790.8,1790.7,42.76696214]
["bitfinex-derivatives","ETHF0:USTF0",1743678209498,0.0558,1790.8,1790.7,43.88393214]
["bitfinex-derivatives","ETHF0:USTF0",1743678210296,0.0558,1790.8,1790.7,47.09173214]
["bitfinex-derivatives","ETHF0:USTF0",1743678210694,1.1169,1790.8,1790.7,44.70076214]
["bitfinex-derivatives","ETHF0:USTF0",1743678210893,1.1169,1790.8,1790.7,40.80836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678211298,1.1169,1790.8,1790.7,0.00836214]
["bitfinex-derivatives","ETHF0:USTF0",1743678211797,5.7636,1790.8,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678211996,5.7636,1790.8,1789.5,27.5700988]
["bitfinex-derivatives","ETHF0:USTF0",1743678211997,3.2078,1790.2,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678212191,5.7402,1790.1,1789.6,5.2147]
["bitfinex-derivatives","ETHF0:USTF0",1743678212414,1.11752,1789.9,1789.7,3.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743678212603,1.11745,1790.0,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743678212802,1.1174,1790.0,1789.9,2.0069]
["bitfinex-derivatives","ETHF0:USTF0",1743678213297,1.11747,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678213795,1.9588,1790.0,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678214002,1.11747,1789.9,1789.8,41.91753]
["bitfinex-derivatives","ETHF0:USTF0",1743678214195,1.11747,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678216096,5.74856214,1790.1,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678216403,1.11747,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678218998,1.11803,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678219297,5.58766,1789.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678219298,1.11821,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678219492,1.11815,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678219695,1.11812,1788.9,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678219899,1.9228,1789.3,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678220103,1.11792,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678220298,1.12630621,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678220500,0.00838621,1789.2,1789.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678220804,1.9228,1789.7,1789.3,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1743678221003,1.11774,1789.5,1789.3,8.44761]
["bitfinex-derivatives","ETHF0:USTF0",1743678221198,2.79383,1789.8,1789.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743678221406,1.11772,1789.5,1789.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743678221901,0.00838621,1789.6,1789.4,4.0512]
["bitfinex-derivatives","ETHF0:USTF0",1743678222106,0.00838621,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678222309,1.12603621,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678222606,1.11777,1789.5,1789.3,5.23982]
["bitfinex-derivatives","ETHF0:USTF0",1743678222901,1.11777,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678223107,1.11778,1789.4,1789.3,4.122]
["bitfinex-derivatives","ETHF0:USTF0",1743678223302,1.11784,1789.3,1789.2,7.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743678223605,1.1179,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678224002,3.12659,1789.3,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678224207,0.0558,1789.3,1789.2,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743678224507,0.0558,1789.3,1789.2,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743678225203,0.0558,1789.3,1789.2,6.2083]
["bitfinex-derivatives","ETHF0:USTF0",1743678226097,0.0558,1789.3,1789.2,5.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743678226301,1.1179,1789.2,1789.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678226504,3.0045,1789.2,1789.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678226703,3.0045,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678227001,2.79492,1789.1,1788.6,4.33169499]
["bitfinex-derivatives","ETHF0:USTF0",1743678227306,8.79863,1788.8,1787.8,0.44938321]
["bitfinex-derivatives","ETHF0:USTF0",1743678227610,1.11865,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678228097,10.24885,1788.4,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678228407,10.24885,1788.4,1788.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743678228408,3.2078,1788.4,1788.0,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743678228596,0.00838621,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743678228801,0.00838621,1788.3,1788.1,5.00955]
["bitfinex-derivatives","ETHF0:USTF0",1743678229199,1.11853,1788.2,1788.1,1.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743678229413,1.11859,1788.1,1788.0,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678229607,2.98639,1788.1,1788.0,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678229906,1.11897,1787.5,1787.3,15.03630952]
["bitfinex-derivatives","ETHF0:USTF0",1743678230102,1.11897,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678230302,6.00478,1787.8,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678230303,1.11888,1787.7,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678230507,1.8814,1788.1,1787.4,47.89253]
["bitfinex-derivatives","ETHF0:USTF0",1743678230811,1.11855,1788.2,1787.9,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743678231110,1.11853,1788.2,1787.9,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1743678231312,3.21618621,1788.3,1787.8,7.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743678231505,1.11854,1788.2,1787.9,5.07927]
["bitfinex-derivatives","ETHF0:USTF0",1743678231704,4.33469621,1788.3,1787.9,5.07927]
["bitfinex-derivatives","ETHF0:USTF0",1743678231905,1.12689621,1788.3,1788.0,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743678232104,0.00838621,1788.3,1788.1,0.11185056]
["bitfinex-derivatives","ETHF0:USTF0",1743678232306,0.00838621,1788.3,1788.2,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743678232507,0.00838621,1788.3,1788.2,6.27593]
["bitfinex-derivatives","ETHF0:USTF0",1743678232714,1.11825,1788.7,1788.3,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1743678232905,1.8678,1788.8,1788.4,42.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743678233113,1.11828,1788.6,1788.4,42.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743678233305,1.11834,1788.5,1788.4,42.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743678233512,1.11834,1788.6,1788.4,42.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743678233708,1.11834,1788.5,1788.4,42.7954]
["bitfinex-derivatives","ETHF0:USTF0",1743678234307,4.32614,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678234508,1.1184,1788.4,1788.3,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678234812,3.0136,1788.4,1788.3,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678235012,5.5136,1788.4,1788.3,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678235211,1.11853,1788.2,1788.1,0.11185056]
["bitfinex-derivatives","ETHF0:USTF0",1743678235413,6.82633,1788.2,1788.1,0.09831492]
["bitfinex-derivatives","ETHF0:USTF0",1743678236617,4.32633,1788.2,1788.1,0.09831492]
["bitfinex-derivatives","ETHF0:USTF0",1743678237117,1.11853,1788.2,1788.1,0.09831492]
["bitfinex-derivatives","ETHF0:USTF0",1743678237413,10.74885621,1788.7,1788.1,0.09831492]
["bitfinex-derivatives","ETHF0:USTF0",1743678237414,1.12661621,1788.7,1788.1,9.68872492]
["bitfinex-derivatives","ETHF0:USTF0",1743678237717,1.11842,1788.4,1788.2,45.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743678237916,3.2078,1788.6,1788.2,42.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743678238108,4.74075621,1788.7,1788.2,48.72438]
["bitfinex-derivatives","ETHF0:USTF0",1743678238109,0.00838621,1788.7,1788.2,48.72438]
["bitfinex-derivatives","ETHF0:USTF0",1743678238309,0.00838621,1788.7,1788.5,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743678238509,3.2078,1789.2,1788.6,4.32608]
["bitfinex-derivatives","ETHF0:USTF0",1743678238711,1.11806,1789.0,1788.8,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743678238915,1.1181,1788.9,1788.7,7.45206]
["bitfinex-derivatives","ETHF0:USTF0",1743678239108,1.11808,1789.0,1788.7,7.45206]
["bitfinex-derivatives","ETHF0:USTF0",1743678239310,1.11808,1789.0,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743678240222,1.11815,1788.8,1788.7,6.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743678240416,1.11832,1788.6,1788.4,4.33457621]
["bitfinex-derivatives","ETHF0:USTF0",1743678240717,1.11825,1788.7,1788.4,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678241021,1.11825,1788.7,1788.4,3.21618621]
["bitfinex-derivatives","ETHF0:USTF0",1743678241220,1.11834,1788.5,1788.4,3.21618621]
["bitfinex-derivatives","ETHF0:USTF0",1743678241409,1.11834,1788.5,1788.4,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678242209,4.32614,1788.5,1788.4,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678242516,1.1186,1788.1,1787.9,1.9745]
["bitfinex-derivatives","ETHF0:USTF0",1743678242817,1.1186,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678243017,1.11855,1788.2,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678243322,1.11859,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678243620,6.00397,1788.3,1787.9,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1743678243621,2.98288,1788.2,1787.9,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1743678243824,1.8643,1788.2,1787.8,7.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743678244010,0.00838621,1788.3,1788.1,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743678244323,0.00838621,1788.3,1787.9,43.59679]
["bitfinex-derivatives","ETHF0:USTF0",1743678244324,0.00838621,1788.3,1788.2,8.61633]
["bitfinex-derivatives","ETHF0:USTF0",1743678244710,1.8643,1788.8,1788.6,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743678244914,3.03932,1788.9,1788.4,6.0038]
["bitfinex-derivatives","ETHF0:USTF0",1743678245227,1.11815,1788.8,1788.6,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743678245418,3.03934,1788.9,1788.7,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743678245723,1.11815,1788.8,1788.7,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743678245923,1.11815,1788.8,1788.6,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1743678245924,1.9633,1788.8,1788.6,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678246124,1.11821,1788.7,1788.6,2.06378621]
["bitfinex-derivatives","ETHF0:USTF0",1743678246325,1.11821,1788.7,1788.6,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678246624,3.08149,1788.8,1788.6,1.12664621]
["bitfinex-derivatives","ETHF0:USTF0",1743678246918,1.11815,1788.8,1788.7,2.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743678247115,1.11821,1788.7,1788.6,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678247312,4.32601,1788.7,1788.6,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678247713,1.11821,1788.7,1788.6,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678247914,1.11818,1788.8,1788.6,1.12663621]
["bitfinex-derivatives","ETHF0:USTF0",1743678248123,1.8928,1788.8,1788.7,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743678248424,4.32594,1788.9,1788.7,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743678248615,6.21874,1788.9,1788.7,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743678249623,0.0559,1788.8,1788.7,3.0515]
["bitfinex-derivatives","ETHF0:USTF0",1743678249923,0.00838621,1789.0,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743678250123,7.90407621,1789.0,1788.6,1.12664621]
["bitfinex-derivatives","ETHF0:USTF0",1743678250318,7.90407621,1789.0,1788.6,3.05994621]
["bitfinex-derivatives","ETHF0:USTF0",1743678250625,1.11821,1788.7,1788.6,1.94168621]
["bitfinex-derivatives","ETHF0:USTF0",1743678250827,1.17411,1788.7,1788.6,1.94168621]
["bitfinex-derivatives","ETHF0:USTF0",1743678251727,4.38191,1788.7,1788.6,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678252319,5.59003,1789.1,1788.6,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678252320,3.2078,1789.5,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743678252536,1.9997,1789.4,1789.0,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743678252723,3.11753,1789.4,1789.1,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1743678253023,1.11784,1789.3,1789.2,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743678253225,7.1185,1789.5,1789.2,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743678253422,10.23595,1789.5,1789.2,2.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743678253617,10.24433621,1789.5,1789.3,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1743678253829,3.94348621,1789.5,1789.4,41.91778]
["bitfinex-derivatives","ETHF0:USTF0",1743678256529,0.00838621,1789.5,1789.4,41.91778]
["bitfinex-derivatives","ETHF0:USTF0",1743678256725,0.00838621,1789.5,1789.4,43.79728]
["bitfinex-derivatives","ETHF0:USTF0",1743678257729,1.9086,1790.0,1789.9,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743678258329,5.964,1790.6,1789.9,6.786]
["bitfinex-derivatives","ETHF0:USTF0",1743678258524,1.9086,1790.5,1790.3,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743678258831,1.11715,1790.4,1790.3,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743678259130,1.11715,1790.4,1790.3,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743678259321,0.00838621,1790.6,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743678259923,0.00838621,1790.6,1790.3,3.18139]
["bitfinex-derivatives","ETHF0:USTF0",1743678260233,1.11722,1790.3,1790.2,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678260437,4.32502,1790.3,1790.2,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678261124,6.23242,1790.3,1790.2,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678261535,8.73242,1790.3,1790.2,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678262231,1.1174,1790.0,1789.9,56.353]
["bitfinex-derivatives","ETHF0:USTF0",1743678262431,1.1174,1790.0,1789.8,3.0392]
["bitfinex-derivatives","ETHF0:USTF0",1743678262622,1.9973,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678262826,1.9973,1789.9,1789.5,6.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743678262827,1.11757,1789.8,1789.7,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743678263125,1.11759,1789.7,1789.6,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743678263321,1.11759,1789.8,1789.6,3.06018621]
["bitfinex-derivatives","ETHF0:USTF0",1743678263520,1.9036,1789.7,1789.6,3.06018621]
["bitfinex-derivatives","ETHF0:USTF0",1743678263722,4.32531,1789.9,1789.7,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743678263933,3.02113,1789.8,1789.7,3.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743678264130,1.9036,1789.8,1789.7,3.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743678264332,3.02113,1789.8,1789.7,3.05175]
["bitfinex-derivatives","ETHF0:USTF0",1743678264526,3.02113,1789.8,1789.7,1.9342]
["bitfinex-derivatives","ETHF0:USTF0",1743678264831,1.11759,1789.7,1789.6,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678265029,3.02119,1789.7,1789.6,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678265330,8.11449,1789.7,1789.6,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678266025,4.90669,1789.7,1789.6,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678266231,8.11449,1789.7,1789.6,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678268432,1.11778,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678268824,1.118,1789.1,1788.9,3.03927]
["bitfinex-derivatives","ETHF0:USTF0",1743678269024,5.0933,1789.7,1788.9,5.129]
["bitfinex-derivatives","ETHF0:USTF0",1743678269221,6.21093,1789.7,1789.5,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743678269434,6.21093,1789.7,1789.6,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743678270036,0.00838621,1789.8,1789.6,4.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743678270332,3.2078,1790.7,1789.7,10.953]
["bitfinex-derivatives","ETHF0:USTF0",1743678270534,1.11699,1790.7,1790.3,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743678270730,1.11699,1790.7,1790.4,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743678270935,1.11703,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678271128,3.09063,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678271939,1.9736,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678272229,3.09063,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678272936,5.02313,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678273335,3.9061,1790.6,1790.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678273636,3.9061,1790.6,1790.5,41.91709]
["bitfinex-derivatives","ETHF0:USTF0",1743678273938,3.21618621,1790.7,1790.6,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743678274124,3.21618621,1790.7,1790.5,43.81045]
["bitfinex-derivatives","ETHF0:USTF0",1743678274325,4.33315621,1790.7,1790.5,43.81045]
["bitfinex-derivatives","ETHF0:USTF0",1743678274538,1.11703,1790.6,1790.5,43.81049]
["bitfinex-derivatives","ETHF0:USTF0",1743678274828,1.9108,1790.6,1790.5,43.81049]
["bitfinex-derivatives","ETHF0:USTF0",1743678275029,1.11709,1790.5,1790.4,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678275233,4.32489,1790.5,1790.4,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678275433,10.35924,1790.5,1790.0,2.0522]
["bitfinex-derivatives","ETHF0:USTF0",1743678275634,1.11731,1790.2,1790.1,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743678275834,1.11731,1790.2,1790.0,3.16956]
["bitfinex-derivatives","ETHF0:USTF0",1743678276136,2.0642,1790.1,1790.0,3.16956]
["bitfinex-derivatives","ETHF0:USTF0",1743678276333,8.0654,1790.1,1789.6,56.339]
["bitfinex-derivatives","ETHF0:USTF0",1743678276540,8.0654,1790.1,1789.3,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743678276541,1.11772,1789.5,1789.3,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743678276744,1.1177,1789.6,1789.3,4.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743678277040,3.18181,1789.7,1789.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743678277240,0.00838621,1789.6,1789.5,1.1735]
["bitfinex-derivatives","ETHF0:USTF0",1743678277437,0.00838621,1789.6,1789.5,4.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743678277937,11.0923,1790.0,1789.5,10.0136]
["bitfinex-derivatives","ETHF0:USTF0",1743678278132,3.03794,1790.0,1789.6,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743678278334,3.03794,1790.0,1789.7,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743678278732,1.9205,1790.0,1789.5,3.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743678278935,1.11763,1789.7,1789.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743678279443,4.86566621,1789.9,1789.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743678279444,1.11765,1789.6,1789.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743678279635,3.18125,1789.6,1789.5,0.0558]
["bitfinex-derivatives","ETHF0:USTF0",1743678280336,9.08852621,1789.9,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678280637,1.11769,1789.6,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678280839,1.11772,1789.5,1789.4,42.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743678281043,1.1177,1789.6,1789.4,43.93858]
["bitfinex-derivatives","ETHF0:USTF0",1743678281344,1.11772,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678282741,2.97732,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678283342,1.11796,1789.1,1789.0,56.327]
["bitfinex-derivatives","ETHF0:USTF0",1743678283934,1.11796,1789.1,1788.8,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743678284145,3.2078,1789.1,1788.6,7.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743678284338,1.11813,1788.9,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678284544,3.06915,1789.0,1788.7,41.92658621]
["bitfinex-derivatives","ETHF0:USTF0",1743678284744,3.06915,1789.0,1788.7,40.80838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678284936,1.11815,1788.8,1788.7,40.80838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678285439,1.11815,1788.8,1788.7,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678285644,3.06925,1788.8,1788.7,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678286944,1.9511,1788.8,1788.7,1.12659621]
["bitfinex-derivatives","ETHF0:USTF0",1743678287136,3.2078,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743678287339,4.3259,1788.9,1788.7,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678287642,1.1181,1788.9,1788.7,1.12656621]
["bitfinex-derivatives","ETHF0:USTF0",1743678287847,1.11815,1788.8,1788.7,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678288143,6.37245,1788.8,1788.7,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678288944,8.87245,1788.8,1788.7,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678289847,6.37245,1788.8,1788.7,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678290340,7.9537,1788.9,1788.7,1.12655621]
["bitfinex-derivatives","ETHF0:USTF0",1743678290341,1.11814,1788.9,1788.7,1.12655621]
["bitfinex-derivatives","ETHF0:USTF0",1743678290533,1.11814,1788.9,1788.7,1.12656621]
["bitfinex-derivatives","ETHF0:USTF0",1743678290836,1.11814,1788.9,1788.7,1.12654621]
["bitfinex-derivatives","ETHF0:USTF0",1743678291034,4.32595,1788.8,1788.7,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678291435,1.11815,1788.8,1788.7,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678291950,1.11809,1788.9,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743678292150,1.12647621,1789.0,1788.8,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743678292450,1.12647621,1789.0,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743678292645,1.11809,1788.9,1788.8,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743678292842,0.00838621,1789.0,1788.9,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743678293045,1.11775,1789.5,1789.0,2.79508]
["bitfinex-derivatives","ETHF0:USTF0",1743678293245,1.11762,1789.7,1789.3,2.79461]
["bitfinex-derivatives","ETHF0:USTF0",1743678293548,1.11762,1789.7,1789.6,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743678293738,4.32535,1789.8,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678293942,6.37275,1789.8,1789.6,41.91763]
["bitfinex-derivatives","ETHF0:USTF0",1743678294153,1.11759,1789.7,1789.6,41.91763]
["bitfinex-derivatives","ETHF0:USTF0",1743678294347,6.37274,1789.8,1789.6,41.91763]
["bitfinex-derivatives","ETHF0:USTF0",1743678295344,6.37274,1789.8,1789.7,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743678295848,5.2552,1789.8,1789.7,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743678296244,5.2552,1789.8,1789.7,3.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743678297555,5.2552,1789.8,1789.7,1.9972]
["bitfinex-derivatives","ETHF0:USTF0",1743678297753,5.2552,1789.8,1789.7,3.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743678298147,2.02298621,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743678298348,0.00838621,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743678302253,1.11753,1789.8,1789.7,2.00558621]
["bitfinex-derivatives","ETHF0:USTF0",1743678302446,1.11753,1789.8,1789.7,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678302754,3.16633,1789.8,1789.7,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678302944,3.16633,1789.8,1789.7,1.94148621]
["bitfinex-derivatives","ETHF0:USTF0",1743678303544,5.66633,1789.8,1789.7,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678303750,2.79413,1789.7,1789.3,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1743678303960,3.2078,1789.5,1789.4,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1743678304553,3.16648,1789.6,1789.3,42.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743678304847,7.19453,1789.8,1789.4,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1743678305059,7.21518621,1789.9,1789.6,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1743678305251,7.21518621,1789.9,1789.4,6.75703]
["bitfinex-derivatives","ETHF0:USTF0",1743678305252,5.26498621,1789.9,1789.7,1.9331]
["bitfinex-derivatives","ETHF0:USTF0",1743678305563,4.33365621,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743678305861,4.33365621,1789.9,1789.7,3.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743678306047,4.33365621,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743678306354,4.33369621,1789.9,1789.7,3.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743678306656,1.11753,1789.8,1789.7,3.05064]
["bitfinex-derivatives","ETHF0:USTF0",1743678306853,1.11753,1789.8,1789.7,3.05069]
["bitfinex-derivatives","ETHF0:USTF0",1743678307357,3.21618621,1789.9,1789.6,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743678307660,1.11753,1789.8,1789.7,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743678307849,3.16333,1789.8,1789.7,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743678308052,3.16333,1789.8,1789.7,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743678308249,1.11756,1789.8,1789.6,1.9975]
["bitfinex-derivatives","ETHF0:USTF0",1743678308952,1.11756,1789.8,1789.7,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743678309149,7.03948621,1789.9,1789.4,4.82393]
["bitfinex-derivatives","ETHF0:USTF0",1743678309150,1.11759,1789.7,1789.4,4.82393]
["bitfinex-derivatives","ETHF0:USTF0",1743678309350,1.11765,1789.6,1789.5,1.9613]
["bitfinex-derivatives","ETHF0:USTF0",1743678309549,1.11778,1789.4,1789.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678310255,6.21518,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678310655,6.21518,1789.4,1789.2,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678310853,1.11784,1789.3,1789.2,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678311047,1.8896,1789.3,1789.2,1.12628621]
["bitfinex-derivatives","ETHF0:USTF0",1743678311250,4.33370621,1789.9,1789.4,2.79445]
["bitfinex-derivatives","ETHF0:USTF0",1743678311447,0.00838621,1789.9,1789.5,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1743678311654,1.11754,1789.8,1789.7,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743678311853,1.11754,1789.8,1789.6,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743678312058,1.11754,1789.8,1789.7,1.8731]
["bitfinex-derivatives","ETHF0:USTF0",1743678312460,1.9418,1789.8,1789.7,2.99069]
["bitfinex-derivatives","ETHF0:USTF0",1743678312660,0.00838621,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743678312860,1.12585621,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743678313370,0.00838621,1789.9,1789.8,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743678314252,0.00838621,1789.9,1789.8,7.21743]
["bitfinex-derivatives","ETHF0:USTF0",1743678315157,1.9079,1790.4,1789.9,2.79366]
["bitfinex-derivatives","ETHF0:USTF0",1743678315356,3.13773,1790.3,1790.1,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1743678315557,8.02135,1790.3,1789.8,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1743678315757,1.11747,1789.9,1789.8,4.209]
["bitfinex-derivatives","ETHF0:USTF0",1743678316255,1.11747,1789.9,1789.8,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743678316451,3.13797,1789.9,1789.8,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743678316661,4.33363621,1790.0,1789.8,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743678316855,4.33364621,1790.0,1789.9,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1743678317453,0.00838621,1790.0,1789.9,8.78867]
["bitfinex-derivatives","ETHF0:USTF0",1743678317654,3.9764,1790.6,1790.5,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743678317956,19.04063301,1790.9,1790.8,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743678318151,19.04063301,1790.9,1790.8,41.9169]
["bitfinex-derivatives","ETHF0:USTF0",1743678318758,19.04063301,1790.9,1790.8,46.2865]
["bitfinex-derivatives","ETHF0:USTF0",1743678318963,21.20219168,1791.0,1790.9,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743678319162,0.00838621,1791.0,1790.9,7.20144]
["bitfinex-derivatives","ETHF0:USTF0",1743678319364,0.00838621,1791.0,1790.9,9.70144]
["bitfinex-derivatives","ETHF0:USTF0",1743678321162,0.00838621,1791.0,1790.9,1.8696]
["bitfinex-derivatives","ETHF0:USTF0",1743678321464,0.00838621,1791.0,1790.9,7.18744]
["bitfinex-derivatives","ETHF0:USTF0",1743678321666,0.00838621,1791.0,1790.9,9.68744]
["bitfinex-derivatives","ETHF0:USTF0",1743678322064,3.2078,1791.5,1791.4,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743678322568,3.2078,1791.9,1791.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743678322860,3.2078,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678323062,19.04063301,1792.1,1791.7,6.2475]
["bitfinex-derivatives","ETHF0:USTF0",1743678323262,0.00838621,1791.9,1791.7,8.214]
["bitfinex-derivatives","ETHF0:USTF0",1743678323463,0.00838621,1791.9,1791.8,4.211]
["bitfinex-derivatives","ETHF0:USTF0",1743678323660,0.00838621,1791.9,1791.8,45.011]
["bitfinex-derivatives","ETHF0:USTF0",1743678324561,3.2078,1792.4,1791.8,47.511]
["bitfinex-derivatives","ETHF0:USTF0",1743678324759,5.1014,1792.4,1791.9,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1743678324965,3.2078,1792.2,1791.9,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1743678325162,1.8936,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678325870,3.2078,1792.0,1791.7,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743678326161,1.90198621,1792.1,1791.8,42.6418]
["bitfinex-derivatives","ETHF0:USTF0",1743678326367,1.90198621,1792.1,1791.9,1.8418]
["bitfinex-derivatives","ETHF0:USTF0",1743678326570,5.10978621,1792.1,1791.7,7.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743678326863,5.10978621,1792.1,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678327163,5.10978621,1792.1,1791.8,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1743678328465,3.2078,1791.9,1791.8,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1743678328661,3.2078,1791.9,1791.6,4.24438621]
["bitfinex-derivatives","ETHF0:USTF0",1743678328867,5.10978621,1792.1,1791.7,5.1631]
["bitfinex-derivatives","ETHF0:USTF0",1743678329068,5.10978621,1792.1,1791.7,1.9553]
["bitfinex-derivatives","ETHF0:USTF0",1743678329460,5.10978621,1792.1,1791.6,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678329768,3.2078,1791.8,1791.6,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678329959,1.9193,1791.7,1791.1,4.239]
["bitfinex-derivatives","ETHF0:USTF0",1743678330165,3.2078,1791.3,1791.1,6.1939]
["bitfinex-derivatives","ETHF0:USTF0",1743678330462,3.2078,1791.3,1791.1,1.9549]
["bitfinex-derivatives","ETHF0:USTF0",1743678331065,1.9193,1791.2,1790.9,7.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743678331271,1.9193,1791.2,1791.0,1.96328621]
["bitfinex-derivatives","ETHF0:USTF0",1743678332169,3.2078,1791.1,1791.0,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678332870,7.6737,1791.1,1791.0,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678333268,7.6737,1791.1,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678333469,3.2078,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678335571,0.00838621,1791.0,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678335878,3.2078,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678336177,3.2078,1790.9,1790.7,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678336369,1.9791,1790.8,1790.7,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678336682,6.2141,1790.8,1790.7,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678336871,8.7141,1790.8,1790.7,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678337874,6.2141,1790.8,1790.7,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678338376,1.9791,1790.8,1790.7,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678338975,4.4791,1790.8,1790.7,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678339181,10.4431,1790.8,1789.8,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743678339381,10.4431,1790.8,1789.5,56.289]
["bitfinex-derivatives","ETHF0:USTF0",1743678339382,3.2078,1790.0,1789.5,56.289]
["bitfinex-derivatives","ETHF0:USTF0",1743678339677,3.2078,1789.7,1789.6,42.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743678340275,3.2078,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678340980,3.2078,1789.7,1789.6,42.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743678341480,0.00838621,1789.8,1789.6,45.2147]
["bitfinex-derivatives","ETHF0:USTF0",1743678341676,0.00838621,1789.8,1789.7,1.9147]
["bitfinex-derivatives","ETHF0:USTF0",1743678344387,0.00838621,1789.8,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678344584,2.00138621,1789.8,1789.6,42.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743678344785,0.00838621,1789.8,1789.7,1.9339]
["bitfinex-derivatives","ETHF0:USTF0",1743678345779,0.00838621,1789.8,1789.7,4.4339]
["bitfinex-derivatives","ETHF0:USTF0",1743678346090,3.2078,1790.2,1789.7,63.9547]
["bitfinex-derivatives","ETHF0:USTF0",1743678346291,1.9928,1790.3,1789.8,4.226]
["bitfinex-derivatives","ETHF0:USTF0",1743678346488,1.9928,1790.3,1789.9,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1743678347191,3.2078,1790.1,1789.9,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1743678347382,1.9928,1790.0,1789.9,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1743678348192,3.2078,1790.1,1789.9,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1743678348588,2.0016,1790.2,1789.9,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1743678349789,3.2078,1790.1,1789.7,56.313]
["bitfinex-derivatives","ETHF0:USTF0",1743678349992,2.0016,1790.0,1789.7,58.1626]
["bitfinex-derivatives","ETHF0:USTF0",1743678350893,3.2078,1789.8,1789.7,56.313]
["bitfinex-derivatives","ETHF0:USTF0",1743678351093,3.2078,1789.8,1789.7,58.319]
["bitfinex-derivatives","ETHF0:USTF0",1743678351295,3.2078,1789.8,1789.7,56.313]
["bitfinex-derivatives","ETHF0:USTF0",1743678351890,5.1575,1789.8,1789.7,56.313]
["bitfinex-derivatives","ETHF0:USTF0",1743678352396,5.1575,1789.8,1789.7,58.319]
["bitfinex-derivatives","ETHF0:USTF0",1743678352795,5.1575,1789.8,1789.7,56.313]
["bitfinex-derivatives","ETHF0:USTF0",1743678352993,7.6575,1789.8,1789.5,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678353191,3.2078,1789.6,1789.5,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678353703,5.1575,1789.6,1789.5,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678357396,3.2078,1789.6,1789.5,40.80838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678361996,3.2078,1789.6,1789.5,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678362404,5.0566,1789.6,1789.5,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678363309,3.2078,1789.6,1789.5,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678363715,5.2051,1789.6,1789.5,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678364811,7.0549,1789.6,1789.5,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678365601,9.5549,1789.6,1789.5,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678365914,9.5549,1789.6,1789.1,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743678366205,3.2078,1789.2,1788.2,60.509]
["bitfinex-derivatives","ETHF0:USTF0",1743678366411,3.2078,1788.4,1788.3,42.692]
["bitfinex-derivatives","ETHF0:USTF0",1743678366707,3.2078,1788.4,1788.3,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1743678367010,3.2078,1788.4,1788.3,42.692]
["bitfinex-derivatives","ETHF0:USTF0",1743678367707,0.00838621,1788.5,1788.3,45.192]
["bitfinex-derivatives","ETHF0:USTF0",1743678367914,6.9809,1789.0,1788.4,7.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743678368107,5.964,1789.5,1788.4,7.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743678368108,3.2078,1789.2,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678368309,3.2078,1789.2,1788.7,3.9103]
["bitfinex-derivatives","ETHF0:USTF0",1743678368514,3.2078,1789.2,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678368813,3.2078,1789.2,1788.9,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1743678369006,3.21618621,1789.2,1788.9,3.8269]
["bitfinex-derivatives","ETHF0:USTF0",1743678369212,3.21618621,1789.2,1788.9,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1743678369417,1.9056,1789.1,1788.9,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1743678369805,3.2078,1789.0,1788.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743678370004,1.9056,1788.9,1788.5,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1743678370310,7.3748,1788.8,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678370613,3.2078,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678371011,3.2078,1788.6,1788.3,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1743678371204,1.9056,1788.5,1788.3,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1743678371399,3.2078,1788.6,1788.3,1.9698]
["bitfinex-derivatives","ETHF0:USTF0",1743678371606,3.2078,1788.8,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678371810,1.9056,1788.7,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678372012,3.2078,1788.5,1788.2,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678372214,3.2078,1788.3,1788.2,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678372709,3.2078,1788.3,1788.2,40.80838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678373710,3.2078,1788.3,1788.2,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678374416,5.0682,1788.3,1788.2,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678377314,3.2078,1788.3,1788.2,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678379919,3.2078,1788.3,1788.2,40.80838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678381008,3.2078,1788.9,1788.2,49.13238621]
["bitfinex-derivatives","ETHF0:USTF0",1743678381206,5.1921,1789.1,1788.3,8.982]
["bitfinex-derivatives","ETHF0:USTF0",1743678381406,5.1921,1789.1,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678381621,4.143,1789.3,1788.6,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1743678381815,3.2078,1789.3,1788.7,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1743678382016,2.01658621,1789.2,1788.8,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1743678382820,3.2078,1789.0,1788.4,60.519]
["bitfinex-derivatives","ETHF0:USTF0",1743678383115,3.2078,1788.7,1788.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1743678383320,2.0082,1788.6,1788.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1743678383831,3.2078,1789.0,1788.5,2.0107]
["bitfinex-derivatives","ETHF0:USTF0",1743678384009,3.2078,1789.1,1788.5,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743678384213,3.2078,1789.1,1788.5,9.3675]
["bitfinex-derivatives","ETHF0:USTF0",1743678385019,3.2078,1789.1,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678385220,3.2078,1789.1,1788.8,3.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743678385517,0.00838621,1789.2,1788.9,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1743678385917,3.2078,1789.5,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678386224,3.2078,1789.5,1789.2,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1743678386615,3.2078,1789.5,1789.3,1.9637]
["bitfinex-derivatives","ETHF0:USTF0",1743678386923,3.2078,1789.5,1789.4,1.929]
["bitfinex-derivatives","ETHF0:USTF0",1743678387113,3.2078,1789.5,1789.2,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678387313,1.9197,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678387721,0.00838621,1789.6,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678387914,0.00838621,1789.6,1789.4,1.9246]
["bitfinex-derivatives","ETHF0:USTF0",1743678388422,0.00838621,1789.6,1789.4,3.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743678391622,3.2078,1790.3,1789.5,7.3598]
["bitfinex-derivatives","ETHF0:USTF0",1743678391830,5.1052,1790.4,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678392120,5.1052,1790.4,1789.8,8.0243]
["bitfinex-derivatives","ETHF0:USTF0",1743678392331,3.2078,1790.2,1789.8,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743678392535,3.2078,1790.0,1789.4,62.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743678392713,1.8974,1789.9,1789.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743678392916,3.2078,1790.0,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678393114,3.2078,1790.0,1789.7,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743678393927,3.2078,1790.0,1789.8,6.0464]
["bitfinex-derivatives","ETHF0:USTF0",1743678394130,3.2078,1790.0,1789.9,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1743678394925,0.00838621,1790.2,1789.9,2.0179]
["bitfinex-derivatives","ETHF0:USTF0",1743678395714,0.00838621,1790.2,1789.9,4.0053]
["bitfinex-derivatives","ETHF0:USTF0",1743678397717,0.00838621,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678397918,0.00838621,1790.2,1790.1,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1743678398428,3.2078,1790.9,1790.1,8.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743678398629,1.9186,1790.7,1790.1,6.0013]
["bitfinex-derivatives","ETHF0:USTF0",1743678398834,3.2078,1790.9,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678399021,5.1264,1790.9,1790.4,42.6593]
["bitfinex-derivatives","ETHF0:USTF0",1743678399224,3.2078,1791.1,1790.4,46.8093]
["bitfinex-derivatives","ETHF0:USTF0",1743678399421,5.1264,1791.1,1790.5,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1743678399621,0.00559082,1790.9,1790.6,5.06608621]
["bitfinex-derivatives","ETHF0:USTF0",1743678399825,0.00559082,1790.9,1790.7,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1743678400022,0.00559082,1790.9,1790.7,9.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743678400328,0.00559082,1790.9,1790.7,8.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743678400521,3.2078,1791.2,1790.7,8.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743678400716,3.2078,1791.2,1790.7,5.9979]
["bitfinex-derivatives","ETHF0:USTF0",1743678400917,3.2078,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678401120,3.2078,1791.2,1791.0,7.8979]
["bitfinex-derivatives","ETHF0:USTF0",1743678401325,1.9841,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678401525,3.2078,1791.6,1791.2,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743678401725,3.2078,1791.6,1791.3,4.143]
["bitfinex-derivatives","ETHF0:USTF0",1743678401933,3.2078,1791.9,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678402118,1.9841,1792.1,1791.6,5.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743678402321,1.9841,1792.1,1791.7,1.8499]
["bitfinex-derivatives","ETHF0:USTF0",1743678402522,26.29780547,1792.3,1791.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678402727,24.40160547,1792.3,1791.9,1.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743678403026,3.2078,1792.3,1791.9,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743678403230,5.1585,1792.5,1791.9,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743678403928,3.2078,1792.3,1791.9,6.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743678404628,3.2078,1792.0,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678404928,3.8046,1791.9,1791.7,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678405235,1.9507,1791.9,1791.7,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678407531,3.2078,1792.0,1791.7,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678407732,3.2078,1792.0,1791.7,1.98268621]
["bitfinex-derivatives","ETHF0:USTF0",1743678408132,2.008,1791.9,1791.7,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678409030,3.2078,1792.0,1791.7,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678409626,3.2078,1792.0,1791.7,8.06668621]
["bitfinex-derivatives","ETHF0:USTF0",1743678410527,1.8636,1792.2,1791.7,8.06668621]
["bitfinex-derivatives","ETHF0:USTF0",1743678410726,1.8636,1792.2,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678410928,1.8636,1792.2,1791.9,1.9903]
["bitfinex-derivatives","ETHF0:USTF0",1743678412228,1.8636,1792.2,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678412434,1.8636,1792.2,1791.8,42.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743678412637,1.8636,1792.2,1791.9,1.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743678413132,1.8636,1792.2,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678413332,1.8636,1792.2,1791.8,42.7212]
["bitfinex-derivatives","ETHF0:USTF0",1743678413533,1.8636,1792.2,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678413733,3.2078,1792.1,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678413934,1.9934,1792.0,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678415321,3.2078,1792.1,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678415526,5.1542,1792.1,1791.9,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743678416130,3.2078,1792.1,1791.9,2.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743678416531,3.2078,1792.1,1791.9,6.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743678416732,3.2078,1792.1,1791.9,8.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743678417539,1.9464,1792.4,1791.9,8.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743678417832,1.9464,1792.4,1791.9,13.9732]
["bitfinex-derivatives","ETHF0:USTF0",1743678418039,5.964,1793.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678418040,3.2078,1793.2,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678418231,3.2078,1793.2,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678418428,1.9021,1793.1,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678418627,3.2078,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678419236,7.7411,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678419741,7.7411,1793.0,1792.8,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678419931,3.9399,1792.9,1792.8,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678420530,6.4399,1792.9,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678420731,3.2078,1792.8,1792.3,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1743678420932,2.0222,1792.7,1792.3,1.858]
["bitfinex-derivatives","ETHF0:USTF0",1743678421839,2.0222,1792.7,1792.3,42.66638621]
["bitfinex-derivatives","ETHF0:USTF0",1743678422044,3.2078,1792.6,1792.3,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678422333,3.2078,1792.4,1792.3,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678422534,7.3228,1792.4,1792.3,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678422740,11.6853,1792.4,1792.3,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678423031,13.7075,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678423232,3.2078,1792.2,1791.7,1.9155]
["bitfinex-derivatives","ETHF0:USTF0",1743678423440,1.8625,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678423641,2.0222,1792.3,1791.8,7.3238]
["bitfinex-derivatives","ETHF0:USTF0",1743678424032,2.0222,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678424340,2.0222,1792.3,1791.9,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678424540,2.0222,1792.3,1791.9,2.01488621]
["bitfinex-derivatives","ETHF0:USTF0",1743678425037,2.0222,1792.3,1791.9,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678425437,4.124,1792.2,1791.9,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678425632,2.0222,1792.3,1791.9,0.00838621]
["bitfinex-derivatives","ETHF0:USTF0",1743678425828,1.935,1792.5,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678426028,1.9448,1792.6,1792.3,2.0065]
["bitfinex-derivatives","ETHF0:USTF0",1743678427932,1.9448,1792.6,1792.0,5.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678428134,5.2205,1792.5,1792.0,7.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743678428336,4.0051,1792.4,1792.0,7.0637]
["bitfinex-derivatives","ETHF0:USTF0",1743678428536,4.0051,1792.4,1792.0,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1743678429440,2.0459,1792.4,1792.0,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1743678429645,2.0127,1792.5,1792.0,3.8559]
["bitfinex-derivatives","ETHF0:USTF0",1743678429841,2.0127,1792.5,1792.1,44.926]
["bitfinex-derivatives","ETHF0:USTF0",1743678430440,2.0543,1792.4,1792.2,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1743678431233,2.0127,1792.5,1792.2,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1743678431446,1.9592,1792.9,1792.2,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1743678431447,2.0543,1792.6,1792.2,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743678431735,0.00838621,1793.0,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678431935,1.20263228,1793.6,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678432138,2.0543,1793.6,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678432340,1.8852,1794.0,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678432638,2.0543,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678432943,2.0543,1793.9,1793.7,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1743678433132,2.06260751,1793.9,1793.7,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1743678433741,0.00830751,1793.9,1793.7,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1743678434237,0.00830751,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678434438,0.00830751,1793.9,1793.8,7.3478]
["bitfinex-derivatives","ETHF0:USTF0",1743678434638,0.00830751,1793.9,1793.8,9.8478]
["bitfinex-derivatives","ETHF0:USTF0",1743678435036,0.00830751,1793.9,1793.7,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1743678435743,3.2078,1793.8,1793.7,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1743678435938,0.00830751,1793.9,1793.7,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1743678436238,0.00830751,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678436449,3.21610751,1793.9,1793.7,2.0265]
["bitfinex-derivatives","ETHF0:USTF0",1743678437246,2.0053,1793.8,1793.6,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678437540,0.00830751,1793.9,1793.7,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1743678437741,0.00830751,1793.9,1793.8,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743678438140,0.00830751,1793.9,1793.8,4.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743678438445,0.00830751,1793.9,1793.8,1.9844]
["bitfinex-derivatives","ETHF0:USTF0",1743678439244,0.00830751,1793.9,1793.6,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678439539,1.88660751,1793.9,1793.6,1.94856259]
["bitfinex-derivatives","ETHF0:USTF0",1743678439841,3.2078,1793.8,1793.6,1.94856259]
["bitfinex-derivatives","ETHF0:USTF0",1743678440045,1.8783,1793.7,1793.6,1.94856259]
["bitfinex-derivatives","ETHF0:USTF0",1743678441349,1.8783,1793.7,1793.6,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678441845,0.00830751,1793.9,1793.6,5.71616259]
["bitfinex-derivatives","ETHF0:USTF0",1743678442039,0.00830751,1793.9,1793.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743678442442,1.90230751,1793.9,1793.7,1.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743678442736,3.2078,1793.8,1793.6,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678443050,6.035,1793.7,1792.9,7.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743678443252,3.2078,1793.1,1793.0,58.2979]
["bitfinex-derivatives","ETHF0:USTF0",1743678443544,8.0421,1793.7,1793.0,99.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743678443545,3.2078,1793.2,1793.0,99.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743678443744,3.2078,1793.1,1793.0,97.061]
["bitfinex-derivatives","ETHF0:USTF0",1743678443947,5.1018,1793.1,1793.0,97.061]
["bitfinex-derivatives","ETHF0:USTF0",1743678444948,5.1018,1793.1,1793.0,99.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743678445340,5.1018,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678446151,9.2458,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678446347,9.2458,1793.1,1793.0,42.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743678446544,9.2458,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678447041,5.1018,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678447242,6.1145,1793.3,1793.0,42.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743678447546,3.2078,1793.2,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678447741,2.0534,1793.2,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678447945,2.0239,1793.6,1793.1,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743678448244,4.0773,1793.6,1793.1,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743678448450,4.0773,1793.6,1793.2,1.968]
["bitfinex-derivatives","ETHF0:USTF0",1743678448743,4.0773,1793.6,1793.3,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743678449342,4.15630751,1793.9,1793.3,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743678449652,5.2393,1793.8,1793.3,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743678450043,2.0315,1793.8,1793.3,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743678450244,2.0315,1793.8,1793.3,3.9329]
["bitfinex-derivatives","ETHF0:USTF0",1743678450849,2.0315,1793.8,1793.4,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743678451043,3.2078,1793.7,1793.4,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743678451252,5.24000751,1793.9,1793.4,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743678451546,3.2078,1793.7,1793.4,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743678452052,2.03220751,1793.9,1793.4,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743678452246,4.05780751,1793.9,1793.4,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743678453754,3.2078,1793.7,1793.4,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743678454457,2.0256,1793.8,1793.4,5.2032]
["bitfinex-derivatives","ETHF0:USTF0",1743678454750,2.0256,1793.8,1793.4,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743678455653,3.2078,1793.7,1793.4,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743678455853,2.0256,1793.8,1793.4,1.9954]
["bitfinex-derivatives","ETHF0:USTF0",1743678456055,2.03220751,1793.9,1793.5,4.14]
["bitfinex-derivatives","ETHF0:USTF0",1743678456249,0.00830751,1793.9,1793.6,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1743678456452,0.00830751,1793.9,1793.6,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1743678456657,3.21610751,1793.9,1793.6,3.8949]
["bitfinex-derivatives","ETHF0:USTF0",1743678456858,1.8713,1793.8,1793.6,1.9539]
["bitfinex-derivatives","ETHF0:USTF0",1743678458350,1.8713,1793.8,1793.3,13.8355]
["bitfinex-derivatives","ETHF0:USTF0",1743678458551,1.8713,1793.8,1793.4,1.9019]
["bitfinex-derivatives","ETHF0:USTF0",1743678460061,1.8713,1793.8,1793.3,7.7615]
["bitfinex-derivatives","ETHF0:USTF0",1743678460262,1.8713,1793.8,1793.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743678460263,2.039,1793.7,1793.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743678460572,2.039,1793.7,1793.4,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743678461073,1.8713,1793.8,1793.4,1.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743678461967,0.00830751,1793.9,1793.4,9.2542]
["bitfinex-derivatives","ETHF0:USTF0",1743678463369,0.00830751,1793.9,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678463571,0.00830751,1793.9,1793.7,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1743678464173,0.00830751,1793.9,1793.7,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1743678464971,0.00830751,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678465174,3.2078,1794.6,1793.8,5.235]
["bitfinex-derivatives","ETHF0:USTF0",1743678465478,3.2078,1794.3,1793.9,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1743678465665,2.0027,1794.2,1793.9,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1743678465863,4.0173,1794.2,1793.9,1.8772]
["bitfinex-derivatives","ETHF0:USTF0",1743678466268,4.0173,1794.2,1793.9,42.6772]
["bitfinex-derivatives","ETHF0:USTF0",1743678466475,4.02566259,1794.2,1793.9,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678466779,3.2078,1794.1,1793.9,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678466984,1.8766,1794.0,1793.9,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678467483,4.3766,1794.0,1793.9,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678467868,4.3766,1794.0,1793.1,4.123]
["bitfinex-derivatives","ETHF0:USTF0",1743678468069,4.3766,1794.0,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678468070,3.2078,1793.5,1793.2,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743678468271,1.8766,1793.4,1793.2,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743678468476,1.8766,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678468671,8.5066,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678468879,8.5066,1793.4,1792.7,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743678469073,3.2078,1793.2,1792.7,1.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743678469277,3.7478,1793.1,1792.9,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678469476,3.75616259,1793.1,1792.9,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678470270,3.75616259,1793.1,1792.9,40.80836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678471170,3.75616259,1793.1,1793.0,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743678471573,0.00836259,1793.1,1793.0,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743678473473,1.8865,1793.5,1793.0,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743678473474,1.8865,1793.5,1793.0,10.5876]
["bitfinex-derivatives","ETHF0:USTF0",1743678473675,5.096,1793.7,1793.0,11.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743678473875,3.2078,1793.5,1793.0,11.2954]
["bitfinex-derivatives","ETHF0:USTF0",1743678474175,3.2078,1793.5,1793.0,8.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743678474679,4.115,1793.8,1793.0,8.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743678474680,3.2078,1793.2,1793.0,8.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743678474879,5.10436259,1793.4,1793.0,8.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743678476368,1.89656259,1793.4,1793.0,8.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743678476578,0.00836259,1793.4,1793.0,8.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743678476977,0.00836259,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678477178,0.00836259,1793.4,1793.2,1.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743678483283,0.00836259,1793.4,1793.3,6.1027]
["bitfinex-derivatives","ETHF0:USTF0",1743678483684,0.00836259,1793.4,1793.3,7.21805]
["bitfinex-derivatives","ETHF0:USTF0",1743678484186,6.25324,1793.8,1793.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743678484384,3.04544,1793.8,1793.7,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743678484784,1.8865,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743678484987,3.2078,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743678485288,1.11501,1793.9,1793.8,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743678485588,3.2078,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743678486090,3.2078,1794.0,1793.9,3.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743678486989,4.32271,1794.0,1793.9,3.10807]
["bitfinex-derivatives","ETHF0:USTF0",1743678487189,4.32271,1794.0,1793.9,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1743678487593,1.11497,1793.9,1793.8,41.91499]
["bitfinex-derivatives","ETHF0:USTF0",1743678487793,1.11497,1793.9,1793.8,43.96529]
["bitfinex-derivatives","ETHF0:USTF0",1743678488087,1.11497,1793.9,1793.8,2.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743678488287,1.11504,1793.8,1793.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743678488493,1.11502,1793.9,1793.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743678488685,3.2078,1794.0,1793.5,12.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743678488885,1.11505,1793.8,1793.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743678489093,1.1151,1793.7,1793.6,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743678489389,1.11516,1793.6,1793.5,7.22147]
["bitfinex-derivatives","ETHF0:USTF0",1743678489686,1.11515,1793.7,1793.6,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743678491591,1.11506,1793.8,1793.7,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743678491788,1.11516,1793.6,1793.5,42.8503]
["bitfinex-derivatives","ETHF0:USTF0",1743678492195,4.32296,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678492393,4.32296,1793.6,1793.1,56.221]
["bitfinex-derivatives","ETHF0:USTF0",1743678492394,1.11541,1793.2,1793.1,56.221]
["bitfinex-derivatives","ETHF0:USTF0",1743678492587,1.11541,1793.2,1793.1,57.33647]
["bitfinex-derivatives","ETHF0:USTF0",1743678493081,1.11541,1793.2,1793.1,98.13647]
["bitfinex-derivatives","ETHF0:USTF0",1743678493593,1.11541,1793.2,1793.1,97.021]
["bitfinex-derivatives","ETHF0:USTF0",1743678494692,3.7721,1793.4,1793.3,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743678494887,3.2078,1793.7,1793.3,2.78837]
["bitfinex-derivatives","ETHF0:USTF0",1743678495192,1.11522,1793.5,1793.4,1.876]
["bitfinex-derivatives","ETHF0:USTF0",1743678495584,1.11521,1793.6,1793.4,42.676]
["bitfinex-derivatives","ETHF0:USTF0",1743678495897,3.2078,1793.7,1793.4,42.676]
["bitfinex-derivatives","ETHF0:USTF0",1743678496194,4.32293,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743678496394,4.32293,1793.7,1793.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743678496395,1.11517,1793.6,1793.5,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743678496599,1.11517,1793.6,1793.5,2.99117]
["bitfinex-derivatives","ETHF0:USTF0",1743678497091,1.11522,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678497298,3.03852,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678498890,6.24632,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678499996,6.24632,1793.5,1793.4,42.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743678500194,1.11522,1793.5,1793.4,42.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743678500696,50.36333984,1794.4,1793.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743678500996,3.2078,1795.3,1794.3,4.32252]
["bitfinex-derivatives","ETHF0:USTF0",1743678501204,5.54283786,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678501497,6.65702786,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678501798,4.17,1795.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678501999,5.54283786,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678502389,5.54283786,1795.3,1795.1,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1743678502590,6.65682786,1795.5,1795.1,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1743678502787,5.54283786,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678502994,62.63209342,1796.2,1795.0,46.9092]
["bitfinex-derivatives","ETHF0:USTF0",1743678502995,5.54283786,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743678503195,6.65651786,1796.0,1795.6,1.11388]
["bitfinex-derivatives","ETHF0:USTF0",1743678503402,6.65656786,1795.9,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743678503596,6.65655786,1796.0,1795.6,4.32169]
["bitfinex-derivatives","ETHF0:USTF0",1743678504096,6.65659786,1795.9,1795.6,4.32169]
["bitfinex-derivatives","ETHF0:USTF0",1743678504292,6.65654786,1796.0,1795.7,1.11385]
["bitfinex-derivatives","ETHF0:USTF0",1743678504786,5.54283786,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743678504989,5.54283786,1796.0,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743678505185,5.54283786,1796.0,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743678507303,5.54283786,1796.0,1795.9,3.02193]
["bitfinex-derivatives","ETHF0:USTF0",1743678508006,6.65654786,1796.0,1795.7,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1743678508197,7.47123786,1795.9,1795.7,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1743678508598,5.54283786,1795.8,1795.6,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1743678508804,3.2078,1795.7,1795.2,59.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743678508994,1.114,1795.5,1795.3,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1743678509200,3.05564,1795.4,1795.2,59.29622]
["bitfinex-derivatives","ETHF0:USTF0",1743678509497,1.9416,1795.4,1795.2,58.1821]
["bitfinex-derivatives","ETHF0:USTF0",1743678509799,5.54283786,1795.3,1795.2,62.50407]
["bitfinex-derivatives","ETHF0:USTF0",1743678510102,5.54283786,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743678510304,1.9416,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743678510609,1.9416,1795.8,1795.6,3.07797]
["bitfinex-derivatives","ETHF0:USTF0",1743678510799,5.54283786,1795.7,1795.6,5.1719]
["bitfinex-derivatives","ETHF0:USTF0",1743678511107,6.65669786,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678511899,1.11398,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678512294,1.1141,1795.3,1795.2,63.15612]
["bitfinex-derivatives","ETHF0:USTF0",1743678512607,5.54283786,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743678512904,5.54283786,1795.4,1795.3,6.3564]
["bitfinex-derivatives","ETHF0:USTF0",1743678514598,5.2788,1795.8,1795.3,8.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743678514901,12.85973786,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678515110,3.1519,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678515303,3.1519,1795.8,1795.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678515304,8.69473786,1795.8,1795.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678515708,8.69473786,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678516907,8.69473786,1795.8,1795.7,42.727]
["bitfinex-derivatives","ETHF0:USTF0",1743678517108,8.69473786,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678517605,1.11398,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678518101,5.54283786,1795.5,1795.4,47.04883]
["bitfinex-derivatives","ETHF0:USTF0",1743678518504,6.65681786,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678518700,8.52541786,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678518899,8.52541786,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678519407,7.41143786,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678519606,5.99214,1795.9,1795.4,46.98009]
["bitfinex-derivatives","ETHF0:USTF0",1743678519812,1.11393,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743678520107,1.11393,1795.6,1795.5,2.97228]
["bitfinex-derivatives","ETHF0:USTF0",1743678520306,6.65676786,1795.6,1795.5,2.97228]
["bitfinex-derivatives","ETHF0:USTF0",1743678521307,6.65676786,1795.6,1795.5,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1743678521509,1.11398,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678521804,5.54283786,1795.5,1795.4,45.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743678522009,5.54283786,1795.5,1795.4,47.05834]
["bitfinex-derivatives","ETHF0:USTF0",1743678522615,6.65681786,1795.5,1795.4,45.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743678522812,6.65681786,1795.5,1795.4,42.7365]
["bitfinex-derivatives","ETHF0:USTF0",1743678523310,5.54283786,1795.5,1795.4,47.05834]
["bitfinex-derivatives","ETHF0:USTF0",1743678524209,12.00421,1796.0,1795.4,45.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743678524408,1.11392,1795.6,1795.5,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743678524610,1.11392,1795.6,1795.5,3.15705]
["bitfinex-derivatives","ETHF0:USTF0",1743678524909,6.65675786,1795.6,1795.5,3.15705]
["bitfinex-derivatives","ETHF0:USTF0",1743678525311,5.54283786,1795.6,1795.5,3.15705]
["bitfinex-derivatives","ETHF0:USTF0",1743678525501,5.54283786,1795.6,1795.5,6.95315]
["bitfinex-derivatives","ETHF0:USTF0",1743678525809,1.11375,1795.9,1795.8,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743678526005,6.65658786,1795.9,1795.8,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1743678526511,6.65656786,1795.9,1795.8,4.32154]
["bitfinex-derivatives","ETHF0:USTF0",1743678527708,6.65656786,1795.9,1795.8,5.05890331]
["bitfinex-derivatives","ETHF0:USTF0",1743678528508,6.65656786,1795.9,1795.8,6.24061002]
["bitfinex-derivatives","ETHF0:USTF0",1743678530008,6.65656786,1795.9,1795.8,5.12687002]
["bitfinex-derivatives","ETHF0:USTF0",1743678530514,6.65656786,1795.9,1795.8,1.91907002]
["bitfinex-derivatives","ETHF0:USTF0",1743678531010,8.55536786,1795.9,1795.8,1.91907002]
["bitfinex-derivatives","ETHF0:USTF0",1743678532112,1.11379,1795.8,1795.7,2.98492]
["bitfinex-derivatives","ETHF0:USTF0",1743678532305,8.55542786,1795.8,1795.7,2.98492]
["bitfinex-derivatives","ETHF0:USTF0",1743678532706,7.44163786,1795.8,1795.7,2.98492]
["bitfinex-derivatives","ETHF0:USTF0",1743678532906,5.54283786,1795.8,1795.7,2.98492]
["bitfinex-derivatives","ETHF0:USTF0",1743678535314,1.11359,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743678535815,6.65642786,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743678536015,1.11361,1796.1,1796.0,6.30618259]
["bitfinex-derivatives","ETHF0:USTF0",1743678536218,8.52154786,1796.1,1796.0,3.21616259]
["bitfinex-derivatives","ETHF0:USTF0",1743678536408,10.40234786,1796.1,1796.0,3.21616259]
["bitfinex-derivatives","ETHF0:USTF0",1743678538011,10.40234786,1796.1,1796.0,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678538216,10.40234786,1796.1,1796.0,4.32983259]
["bitfinex-derivatives","ETHF0:USTF0",1743678539413,8.52154786,1796.1,1796.0,4.32983259]
["bitfinex-derivatives","ETHF0:USTF0",1743678540018,5.54283786,1796.1,1796.0,4.32983259]
["bitfinex-derivatives","ETHF0:USTF0",1743678542105,2.008,1796.5,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743678542312,8.66421786,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678542715,8.66421786,1796.5,1796.4,4.32122]
["bitfinex-derivatives","ETHF0:USTF0",1743678543316,6.65619786,1796.5,1796.4,4.32122]
["bitfinex-derivatives","ETHF0:USTF0",1743678544021,6.65619786,1796.5,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743678544219,1.11348,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678544721,6.65631786,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678544918,1.11361,1796.1,1796.0,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678545331,6.65644786,1796.1,1796.0,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678545618,8.59214786,1796.1,1796.0,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678546122,8.59214786,1796.1,1796.0,3.21616259]
["bitfinex-derivatives","ETHF0:USTF0",1743678546624,7.47853786,1796.1,1796.0,4.32983259]
["bitfinex-derivatives","ETHF0:USTF0",1743678546813,5.54283786,1796.1,1796.0,4.32983259]
["bitfinex-derivatives","ETHF0:USTF0",1743678547016,5.964,1796.6,1796.1,2.78401]
["bitfinex-derivatives","ETHF0:USTF0",1743678547217,7.47853786,1796.5,1796.4,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743678547411,5.54283786,1796.5,1796.4,4.32115]
["bitfinex-derivatives","ETHF0:USTF0",1743678547622,5.54283786,1796.5,1796.4,45.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743678548128,3.01316,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743678548626,1.11311,1796.9,1796.8,4.32093]
["bitfinex-derivatives","ETHF0:USTF0",1743678548826,5.54283786,1796.9,1796.8,4.32093]
["bitfinex-derivatives","ETHF0:USTF0",1743678549028,1.11301,1797.1,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743678549218,1.11301,1797.1,1796.8,7.2798]
["bitfinex-derivatives","ETHF0:USTF0",1743678549219,1.11299,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678549726,6.65582786,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678549928,6.65582786,1797.1,1797.0,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1743678550127,5.54283786,1797.1,1797.0,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1743678550420,8.76997,1797.5,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678550630,1.11299,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678551019,6.65582786,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678551923,6.65582786,1797.1,1797.0,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1743678552126,5.54283786,1797.1,1797.0,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1743678553533,5.98946,1797.7,1797.0,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1743678553534,5.98907,1797.9,1797.2,2.78232]
["bitfinex-derivatives","ETHF0:USTF0",1743678553831,2.78155,1797.7,1797.3,8.35523]
["bitfinex-derivatives","ETHF0:USTF0",1743678554030,1.1128,1797.4,1797.3,8.35523]
["bitfinex-derivatives","ETHF0:USTF0",1743678554431,6.65563786,1797.4,1797.3,8.35523]
["bitfinex-derivatives","ETHF0:USTF0",1743678554732,1.11296,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678554926,1.11296,1797.2,1797.1,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1743678555127,6.65579786,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678555530,5.54283786,1797.2,1797.1,4.32079]
["bitfinex-derivatives","ETHF0:USTF0",1743678556127,6.65576786,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678556722,1.11311,1796.9,1796.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678557124,13.25094786,1796.9,1796.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678558129,10.75094786,1796.9,1796.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678559430,6.65594786,1796.9,1796.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678559734,6.65594786,1796.9,1796.8,1.12153259]
["bitfinex-derivatives","ETHF0:USTF0",1743678559927,5.54283786,1796.9,1796.8,1.12153259]
["bitfinex-derivatives","ETHF0:USTF0",1743678560150,1.9209,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743678560535,8.57672786,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743678560739,1.11311,1796.9,1796.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678561242,6.65594786,1796.9,1796.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678562832,9.15594786,1796.9,1796.8,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678563636,1.11336,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678564231,3.2078,1796.9,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678564541,1.11311,1796.9,1796.8,4.32093]
["bitfinex-derivatives","ETHF0:USTF0",1743678564739,0.00835999,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678564936,1.11311,1796.9,1796.8,4.32091]
["bitfinex-derivatives","ETHF0:USTF0",1743678565241,1.11311,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678565441,1.11311,1796.9,1796.8,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1743678565442,3.10651,1796.9,1796.8,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1743678565943,1.11311,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678566241,1.12142999,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678566443,1.12142999,1797.0,1796.9,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1743678567346,1.11311,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678567644,3.10571,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678569435,1.11311,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678569835,3.11311,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678570144,1.11311,1796.9,1796.8,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1743678570340,1.11311,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678570547,1.11317,1796.8,1796.7,1.8665]
["bitfinex-derivatives","ETHF0:USTF0",1743678570743,1.11317,1796.8,1796.7,8.05734]
["bitfinex-derivatives","ETHF0:USTF0",1743678571138,1.11317,1796.8,1796.7,6.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743678571341,1.11317,1796.8,1796.7,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743678571649,1.11317,1796.8,1796.7,6.19084]
["bitfinex-derivatives","ETHF0:USTF0",1743678571838,1.11317,1796.8,1796.7,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743678572243,1.11317,1796.8,1796.7,6.19084]
["bitfinex-derivatives","ETHF0:USTF0",1743678572650,1.11317,1796.8,1796.7,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743678573351,1.11317,1796.8,1796.7,6.19084]
["bitfinex-derivatives","ETHF0:USTF0",1743678573550,1.11317,1796.8,1796.7,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743678573949,1.11317,1796.8,1796.7,6.19084]
["bitfinex-derivatives","ETHF0:USTF0",1743678574142,1.11317,1796.8,1796.7,5.0776]
["bitfinex-derivatives","ETHF0:USTF0",1743678574346,1.11317,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678574848,1.11317,1796.8,1796.5,43.83111259]
["bitfinex-derivatives","ETHF0:USTF0",1743678574849,1.1133,1796.6,1796.5,44.01616259]
["bitfinex-derivatives","ETHF0:USTF0",1743678575047,1.1133,1796.6,1796.5,3.21616259]
["bitfinex-derivatives","ETHF0:USTF0",1743678575252,3.02348,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743678575547,1.11322,1796.8,1796.7,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1743678575745,1.11322,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678575746,1.11317,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678575946,1.11317,1796.8,1796.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678576158,1.11314,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743678576347,1.11314,1796.9,1796.8,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1743678576651,1.11317,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678576853,1.11317,1796.8,1796.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678577249,1.11317,1796.8,1796.7,45.8571]
["bitfinex-derivatives","ETHF0:USTF0",1743678578047,1.11314,1796.9,1796.8,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743678578950,0.00835999,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743678579255,0.00835999,1797.0,1796.9,6.31221]
["bitfinex-derivatives","ETHF0:USTF0",1743678580253,1e-08,1797.0,1796.9,12.86721]
["bitfinex-derivatives","ETHF0:USTF0",1743678581057,1e-08,1797.0,1796.9,10.36721]
["bitfinex-derivatives","ETHF0:USTF0",1743678581851,1e-08,1797.0,1796.9,12.86721]
["bitfinex-derivatives","ETHF0:USTF0",1743678586062,1.8924,1797.7,1796.9,11.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743678586269,5.9911,1798.0,1797.6,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743678586563,1.11258,1797.8,1797.7,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743678586967,1.11268,1797.6,1797.5,3.8458]
["bitfinex-derivatives","ETHF0:USTF0",1743678587466,1.11268,1797.6,1797.5,6.87634]
["bitfinex-derivatives","ETHF0:USTF0",1743678587767,2.92346,1797.7,1797.5,6.87634]
["bitfinex-derivatives","ETHF0:USTF0",1743678587969,2.92346,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743678588359,1.11268,1797.6,1797.5,6.8763]
["bitfinex-derivatives","ETHF0:USTF0",1743678588558,3.09778,1797.6,1797.5,1.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743678588762,3.09778,1797.6,1797.5,3.03054]
["bitfinex-derivatives","ETHF0:USTF0",1743678589261,3.09783,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743678589656,1.9851,1797.6,1797.4,3.21616259]
["bitfinex-derivatives","ETHF0:USTF0",1743678589856,3.09783,1797.6,1797.4,6.26862259]
["bitfinex-derivatives","ETHF0:USTF0",1743678590057,4.94143,1797.6,1797.4,6.26862259]
["bitfinex-derivatives","ETHF0:USTF0",1743678590267,4.94143,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743678590764,4.94138,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743678591157,1.11265,1797.7,1797.4,5.15586259]
["bitfinex-derivatives","ETHF0:USTF0",1743678591358,1.11265,1797.7,1797.5,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743678591558,1.8181,1797.6,1797.5,2.99139]
["bitfinex-derivatives","ETHF0:USTF0",1743678591757,2.93081,1797.6,1797.4,3.21616259]
["bitfinex-derivatives","ETHF0:USTF0",1743678591971,1.11274,1797.5,1797.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678592163,2.93084,1797.5,1797.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678592363,2.93084,1797.5,1797.4,1.12116259]
["bitfinex-derivatives","ETHF0:USTF0",1743678592563,2.93084,1797.5,1797.4,4.32896259]
["bitfinex-derivatives","ETHF0:USTF0",1743678592564,1.8181,1797.5,1797.4,4.32896259]
["bitfinex-derivatives","ETHF0:USTF0",1743678592859,5.56229,1798.0,1797.5,2.78183]
["bitfinex-derivatives","ETHF0:USTF0",1743678592860,2.78111,1798.0,1797.5,2.78183]
["bitfinex-derivatives","ETHF0:USTF0",1743678593064,1.8181,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678593262,1.11267,1797.7,1797.5,2.99139]
["bitfinex-derivatives","ETHF0:USTF0",1743678593472,1.11257,1797.8,1797.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743678593859,3.9086,1797.9,1797.7,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743678594059,1.11261,1797.8,1797.7,1.11261]
["bitfinex-derivatives","ETHF0:USTF0",1743678594463,1.11262,1797.7,1797.6,41.91264]
["bitfinex-derivatives","ETHF0:USTF0",1743678595074,1.11262,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678596964,1.1127,1797.7,1797.6,1.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743678597570,1.1127,1797.7,1797.6,41.91264]
["bitfinex-derivatives","ETHF0:USTF0",1743678599771,1.1127,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678599974,1.1127,1797.7,1797.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678599975,1.11274,1797.5,1797.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678600474,1.11274,1797.5,1797.4,40.80836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678600664,1.11274,1797.5,1797.4,42.73466259]
["bitfinex-derivatives","ETHF0:USTF0",1743678601174,1.11272,1797.6,1797.4,42.73466259]
["bitfinex-derivatives","ETHF0:USTF0",1743678601361,1.11272,1797.6,1797.5,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743678601669,1.11272,1797.6,1797.5,6.24683]
["bitfinex-derivatives","ETHF0:USTF0",1743678601861,1.11272,1797.6,1797.5,5.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743678602266,1.11274,1797.5,1797.4,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678602465,1.11274,1797.5,1797.4,42.73466259]
["bitfinex-derivatives","ETHF0:USTF0",1743678603066,1.11274,1797.5,1797.4,40.80836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678603268,1.11274,1797.5,1797.4,43.82216259]
["bitfinex-derivatives","ETHF0:USTF0",1743678603870,1.11272,1797.6,1797.5,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1743678604072,1.11274,1797.5,1797.4,41.92111259]
["bitfinex-derivatives","ETHF0:USTF0",1743678604272,1.11274,1797.5,1797.4,44.01616259]
["bitfinex-derivatives","ETHF0:USTF0",1743678604676,1.11274,1797.5,1797.4,40.80836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678605769,6.82054,1797.5,1797.4,40.80000262]
["bitfinex-derivatives","ETHF0:USTF0",1743678605977,8.80494,1797.5,1797.4,40.80000262]
["bitfinex-derivatives","ETHF0:USTF0",1743678606179,10.73034,1797.5,1797.4,40.80000262]
["bitfinex-derivatives","ETHF0:USTF0",1743678606370,10.73034,1797.5,1797.4,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678608468,3.8932,1798.8,1797.4,76.34340641]
["bitfinex-derivatives","ETHF0:USTF0",1743678608667,1.11218,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678608971,1.11214,1798.5,1798.3,44.5615426]
["bitfinex-derivatives","ETHF0:USTF0",1743678609171,1.8631,1798.4,1798.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678609374,1.8631,1798.4,1798.3,44.5611332]
["bitfinex-derivatives","ETHF0:USTF0",1743678609781,2.97528,1798.4,1798.3,44.5611332]
["bitfinex-derivatives","ETHF0:USTF0",1743678610074,2.97528,1798.4,1798.3,44.56960266]
["bitfinex-derivatives","ETHF0:USTF0",1743678610279,2.97528,1798.4,1798.3,3.76960266]
["bitfinex-derivatives","ETHF0:USTF0",1743678610482,2.97528,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678611078,2.97528,1798.4,1798.2,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678611079,1.11225,1798.3,1798.2,0.00836259]
["bitfinex-derivatives","ETHF0:USTF0",1743678611382,2.97535,1798.3,1798.2,3.21616259]
["bitfinex-derivatives","ETHF0:USTF0",1743678613979,4.85665,1798.3,1798.2,3.21616259]
["bitfinex-derivatives","ETHF0:USTF0",1743678615982,4.85665,1798.3,1798.2,2.05647259]
["bitfinex-derivatives","ETHF0:USTF0",1743678616484,1.11237,1798.1,1798.0,1.8955]
["bitfinex-derivatives","ETHF0:USTF0",1743678617175,1.12073259,1798.2,1798.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743678617380,1.12073259,1798.2,1798.1,0.56119792]
["bitfinex-derivatives","ETHF0:USTF0",1743678617583,1.12073259,1798.2,1798.1,5.58067221]
["bitfinex-derivatives","ETHF0:USTF0",1743678617880,1.12073259,1798.2,1798.1,5.58043658]
["bitfinex-derivatives","ETHF0:USTF0",1743678618384,1.12073259,1798.2,1798.1,6.69280658]
["bitfinex-derivatives","ETHF0:USTF0",1743678618588,0.00836259,1798.2,1798.1,6.69280658]
["bitfinex-derivatives","ETHF0:USTF0",1743678618786,2.78036,1798.5,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743678618986,1.11212,1798.5,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678619383,1.11212,1798.5,1798.4,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1743678619982,1.11212,1798.5,1798.4,7.51859751]
["bitfinex-derivatives","ETHF0:USTF0",1743678620283,1.11212,1798.5,1798.4,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1743678620875,1.11212,1798.5,1798.4,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1743678621080,3.11462,1798.5,1798.4,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1743678621773,1.11212,1798.5,1798.4,1.8631]
["bitfinex-derivatives","ETHF0:USTF0",1743678622281,1.11212,1798.5,1798.4,5.0709]
["bitfinex-derivatives","ETHF0:USTF0",1743678622485,1.11212,1798.5,1798.4,7.0114]
["bitfinex-derivatives","ETHF0:USTF0",1743678622879,2.78002,1798.7,1798.4,11.18344277]
["bitfinex-derivatives","ETHF0:USTF0",1743678623184,1.112,1798.7,1798.6,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1743678623584,1.112,1798.7,1798.6,8.9854027]
["bitfinex-derivatives","ETHF0:USTF0",1743678624494,2.77941,1799.1,1798.6,11.4853727]
["bitfinex-derivatives","ETHF0:USTF0",1743678624788,1.11192,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678624983,1.11192,1798.9,1798.8,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1743678626488,1.11185,1799.0,1798.8,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1743678626688,1.11185,1799.0,1798.8,6.24991]
["bitfinex-derivatives","ETHF0:USTF0",1743678626889,1.11185,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743678627089,1.11185,1799.0,1798.8,6.24989]
["bitfinex-derivatives","ETHF0:USTF0",1743678627595,1.11178,1799.1,1798.9,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1743678627894,1.11178,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678628192,1.11178,1799.1,1799.0,4.31961]
["bitfinex-derivatives","ETHF0:USTF0",1743678628594,1.9839,1799.4,1799.0,4.31961]
["bitfinex-derivatives","ETHF0:USTF0",1743678628888,1.11173,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678629192,1.11173,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743678629385,1.11173,1799.2,1799.0,4.31956]
["bitfinex-derivatives","ETHF0:USTF0",1743678629585,1.11175,1799.1,1799.0,4.31956]
["bitfinex-derivatives","ETHF0:USTF0",1743678630395,2.77893,1799.4,1799.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743678630585,1.11173,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678630787,1.11173,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743678631189,1.11173,1799.2,1799.0,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1743678631493,1.11175,1799.1,1799.0,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1743678631890,1.11187,1798.9,1798.8,5.138]
["bitfinex-derivatives","ETHF0:USTF0",1743678632300,1.11194,1798.8,1798.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678632494,3.04124,1798.8,1798.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678633197,7.11324,1798.8,1798.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678633592,1.11194,1798.8,1798.7,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743678633799,1.11192,1798.9,1798.8,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1743678633994,2.77941,1799.1,1798.8,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1743678633995,1.9365,1799.0,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743678634197,1.11194,1798.8,1798.7,3.21613912]
["bitfinex-derivatives","ETHF0:USTF0",1743678634400,1.11194,1798.8,1798.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678634902,1.11194,1798.8,1798.7,1.12033912]
["bitfinex-derivatives","ETHF0:USTF0",1743678635205,1.11194,1798.8,1798.7,4.32806912]
["bitfinex-derivatives","ETHF0:USTF0",1743678635404,1.11194,1798.8,1798.7,6.29916912]
["bitfinex-derivatives","ETHF0:USTF0",1743678636698,1.11178,1799.1,1799.0,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743678636889,2.96173,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743678637088,1.9707,1799.5,1799.2,2.77923]
["bitfinex-derivatives","ETHF0:USTF0",1743678637293,1.11156,1799.5,1799.4,1.11156]
["bitfinex-derivatives","ETHF0:USTF0",1743678637504,1.11157,1799.4,1799.3,3.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743678637699,1.11157,1799.4,1799.3,1.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743678637901,1.11157,1799.4,1799.3,42.7922]
["bitfinex-derivatives","ETHF0:USTF0",1743678639004,1.11154,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743678639305,1.11154,1799.5,1799.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1743678639601,1.11154,1799.5,1799.4,6.31157]
["bitfinex-derivatives","ETHF0:USTF0",1743678640798,1.11154,1799.5,1799.4,5.2]
["bitfinex-derivatives","ETHF0:USTF0",1743678641004,1.11154,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678641607,1.11154,1799.5,1799.4,5.2011]
["bitfinex-derivatives","ETHF0:USTF0",1743678642109,1.85,1799.7,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743678642403,2.96142,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678642798,2.96142,1799.7,1799.6,45.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743678642995,2.96142,1799.7,1799.6,47.02404]
["bitfinex-derivatives","ETHF0:USTF0",1743678642996,1.11142,1799.7,1799.6,47.02404]
["bitfinex-derivatives","ETHF0:USTF0",1743678643391,1.11137,1799.8,1799.7,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743678643601,1.11138,1799.7,1799.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678643800,1.11138,1799.7,1799.6,44.01613912]
["bitfinex-derivatives","ETHF0:USTF0",1743678644003,1.11138,1799.7,1799.6,45.12757912]
["bitfinex-derivatives","ETHF0:USTF0",1743678644909,1.9632,1799.9,1799.6,46.79462912]
["bitfinex-derivatives","ETHF0:USTF0",1743678645111,3.07446,1799.9,1799.8,4.31912]
["bitfinex-derivatives","ETHF0:USTF0",1743678646711,1.9384,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743678647005,1.9384,1800.0,1799.9,3.30746]
["bitfinex-derivatives","ETHF0:USTF0",1743678648002,2.068,1800.1,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743678648203,2.068,1800.1,1800.0,6.51519]
["bitfinex-derivatives","ETHF0:USTF0",1743678648507,3.17913,1800.1,1800.0,6.51519]
["bitfinex-derivatives","ETHF0:USTF0",1743678649005,3.17913,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678654512,1.11132,1799.8,1799.7,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743678655310,1.11138,1799.7,1799.6,41.91972912]
["bitfinex-derivatives","ETHF0:USTF0",1743678655718,1.11138,1799.7,1799.6,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678657910,3.20028,1799.7,1799.6,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678659818,5.20878,1799.7,1799.6,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678661818,5.20878,1799.7,1799.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678662223,5.20878,1799.7,1799.6,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678663625,3.20028,1799.7,1799.6,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678665231,5.964,1800.1,1799.6,45.04566524]
["bitfinex-derivatives","ETHF0:USTF0",1743678665526,2.77776,1800.2,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678665822,1.11118,1800.1,1800.0,4.31898]
["bitfinex-derivatives","ETHF0:USTF0",1743678666021,1.11118,1800.1,1800.0,4.88038058]
["bitfinex-derivatives","ETHF0:USTF0",1743678666322,1.11118,1800.1,1800.0,46.57940109]
["bitfinex-derivatives","ETHF0:USTF0",1743678666818,1.11118,1800.1,1800.0,45.46822109]
["bitfinex-derivatives","ETHF0:USTF0",1743678667319,1.11118,1800.1,1800.0,46.57941109]
["bitfinex-derivatives","ETHF0:USTF0",1743678668013,1.111,1800.4,1800.3,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743678668212,1.111,1800.4,1800.3,4.88016058]
["bitfinex-derivatives","ETHF0:USTF0",1743678668415,1.111,1800.4,1800.3,3.76920058]
["bitfinex-derivatives","ETHF0:USTF0",1743678668925,1.111,1800.4,1800.3,0.56140058]
["bitfinex-derivatives","ETHF0:USTF0",1743678669422,1.111,1800.4,1800.3,3.76920058]
["bitfinex-derivatives","ETHF0:USTF0",1743678672028,1.111,1800.4,1800.3,4.88021058]
["bitfinex-derivatives","ETHF0:USTF0",1743678672626,1.111,1800.4,1800.3,3.76920058]
["bitfinex-derivatives","ETHF0:USTF0",1743678672828,1.111,1800.4,1800.3,4.88021058]
["bitfinex-derivatives","ETHF0:USTF0",1743678674424,11.593,1800.7,1800.3,4.88021058]
["bitfinex-derivatives","ETHF0:USTF0",1743678674621,1.11095,1800.4,1800.3,4.31881]
["bitfinex-derivatives","ETHF0:USTF0",1743678674820,1.11095,1800.4,1800.3,4.88004178]
["bitfinex-derivatives","ETHF0:USTF0",1743678675018,1.11095,1800.4,1800.3,4.31881]
["bitfinex-derivatives","ETHF0:USTF0",1743678675216,1.11095,1800.4,1800.3,4.88004237]
["bitfinex-derivatives","ETHF0:USTF0",1743678675413,1.11095,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678675823,1.11095,1800.4,1800.3,4.87994732]
["bitfinex-derivatives","ETHF0:USTF0",1743678676221,1.11095,1800.4,1800.3,3.76893732]
["bitfinex-derivatives","ETHF0:USTF0",1743678676421,1.11095,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678677722,1.11095,1800.4,1800.1,4.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743678677723,1.11107,1800.2,1800.1,8.70698]
["bitfinex-derivatives","ETHF0:USTF0",1743678677915,1.11107,1800.2,1800.1,8.15691986]
["bitfinex-derivatives","ETHF0:USTF0",1743678678115,1.11107,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678678927,3.24777,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678679129,1.11119,1800.0,1799.9,5.32586]
["bitfinex-derivatives","ETHF0:USTF0",1743678679329,1.11118,1800.1,1800.0,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1743678679531,1.11118,1800.1,1800.0,41.91118]
["bitfinex-derivatives","ETHF0:USTF0",1743678680431,1.11111,1800.2,1800.1,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1743678680621,1.11111,1800.2,1800.1,4.31888]
["bitfinex-derivatives","ETHF0:USTF0",1743678681022,5.06506,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743678681830,1.11107,1800.2,1800.1,4.31887]
["bitfinex-derivatives","ETHF0:USTF0",1743678683930,1.11107,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678684130,3.29627,1800.2,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678684326,1.11113,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678684535,5.45633,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678684830,7.95633,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678685031,1.11119,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678685235,1.11132,1799.8,1799.7,61.85]
["bitfinex-derivatives","ETHF0:USTF0",1743678685426,1.11132,1799.8,1799.7,42.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743678687534,1.11138,1799.7,1799.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678687747,7.11568,1799.7,1799.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678688036,1.11138,1799.7,1799.6,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678688339,1.11138,1799.7,1799.6,44.01613912]
["bitfinex-derivatives","ETHF0:USTF0",1743678688736,1.11138,1799.7,1799.6,46.07163912]
["bitfinex-derivatives","ETHF0:USTF0",1743678689139,1.11138,1799.7,1799.6,42.86383912]
["bitfinex-derivatives","ETHF0:USTF0",1743678689330,1.11138,1799.7,1799.6,46.07163912]
["bitfinex-derivatives","ETHF0:USTF0",1743678689936,1.11138,1799.7,1799.6,48.28373912]
["bitfinex-derivatives","ETHF0:USTF0",1743678690824,1.11138,1799.7,1799.6,48.84522254]
["bitfinex-derivatives","ETHF0:USTF0",1743678691433,1.11138,1799.7,1799.6,48.28373912]
["bitfinex-derivatives","ETHF0:USTF0",1743678691737,1.11138,1799.7,1799.6,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678691944,7.58928,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678692241,1.11157,1799.4,1799.3,2.0914]
["bitfinex-derivatives","ETHF0:USTF0",1743678692841,1.11157,1799.4,1799.3,42.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743678693634,1.11157,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678694541,1.11163,1799.3,1799.2,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678694738,3.32493,1799.3,1799.2,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678695248,9.74293,1799.3,1799.2,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678695439,12.95073,1799.3,1799.2,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678695642,9.74293,1799.3,1799.2,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678696540,1.11175,1799.1,1799.0,0.48071]
["bitfinex-derivatives","ETHF0:USTF0",1743678696740,1.11175,1799.1,1799.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743678696938,1.11175,1799.1,1799.0,3.20781]
["bitfinex-derivatives","ETHF0:USTF0",1743678697549,1.11175,1799.1,1799.0,44.00781]
["bitfinex-derivatives","ETHF0:USTF0",1743678698844,3.13625,1799.1,1799.0,44.00781]
["bitfinex-derivatives","ETHF0:USTF0",1743678701543,3.13625,1799.1,1799.0,40.80001]
["bitfinex-derivatives","ETHF0:USTF0",1743678701848,2.77973,1798.9,1798.6,2.1764]
["bitfinex-derivatives","ETHF0:USTF0",1743678702049,1.11206,1798.6,1798.5,4.2495]
["bitfinex-derivatives","ETHF0:USTF0",1743678702755,1.11206,1798.6,1798.5,45.0495]
["bitfinex-derivatives","ETHF0:USTF0",1743678703453,3.915,1798.8,1798.5,45.0495]
["bitfinex-derivatives","ETHF0:USTF0",1743678703652,3.2078,1798.9,1798.5,45.0495]
["bitfinex-derivatives","ETHF0:USTF0",1743678703653,3.2078,1798.9,1798.6,2.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743678703849,1.112,1798.7,1798.6,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743678704356,2.77964,1799.0,1798.7,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743678704546,10.85059,1799.1,1798.8,6.50354]
["bitfinex-derivatives","ETHF0:USTF0",1743678704547,1.11187,1798.9,1798.8,6.50354]
["bitfinex-derivatives","ETHF0:USTF0",1743678705053,1.11187,1798.9,1798.8,5.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743678705245,1.11187,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678705448,1.11187,1798.9,1798.5,49.36936]
["bitfinex-derivatives","ETHF0:USTF0",1743678705449,1.11206,1798.6,1798.5,49.36936]
["bitfinex-derivatives","ETHF0:USTF0",1743678705654,1.11206,1798.6,1798.5,49.92802626]
["bitfinex-derivatives","ETHF0:USTF0",1743678705853,1.11203,1798.7,1798.6,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1743678706155,1.11194,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743678706455,1.11194,1798.8,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678707154,1.11194,1798.8,1798.7,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743678707553,1.11194,1798.8,1798.7,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743678709955,1.11206,1798.6,1798.5,48.2573]
["bitfinex-derivatives","ETHF0:USTF0",1743678710260,1.11206,1798.6,1798.5,50.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743678711257,1.11206,1798.6,1798.5,47.1531]
["bitfinex-derivatives","ETHF0:USTF0",1743678713557,1.11206,1798.6,1798.5,50.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743678713754,1.11206,1798.6,1798.5,51.47302]
["bitfinex-derivatives","ETHF0:USTF0",1743678714259,1.11206,1798.6,1798.5,50.3609]
["bitfinex-derivatives","ETHF0:USTF0",1743678715164,1.11206,1798.6,1798.5,47.1531]
["bitfinex-derivatives","ETHF0:USTF0",1743678720570,1.11212,1798.5,1798.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678720758,10.57172,1798.5,1798.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678720963,13.07172,1798.5,1798.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678722468,13.07172,1798.5,1798.4,1.68148382]
["bitfinex-derivatives","ETHF0:USTF0",1743678722469,1.11212,1798.5,1798.4,1.68148382]
["bitfinex-derivatives","ETHF0:USTF0",1743678722866,1.11212,1798.5,1798.4,3.77178382]
["bitfinex-derivatives","ETHF0:USTF0",1743678723073,1.11212,1798.5,1798.4,44.57178382]
["bitfinex-derivatives","ETHF0:USTF0",1743678723558,1.11212,1798.5,1798.4,43.45960382]
["bitfinex-derivatives","ETHF0:USTF0",1743678723865,1.11205,1798.7,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743678724073,1.11205,1798.7,1798.6,1.6729647]
["bitfinex-derivatives","ETHF0:USTF0",1743678724465,1.11205,1798.7,1798.6,3.8970647]
["bitfinex-derivatives","ETHF0:USTF0",1743678724659,2.77938,1799.1,1798.6,47.26319719]
["bitfinex-derivatives","ETHF0:USTF0",1743678724864,1.11194,1798.9,1798.8,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743678725067,1.11194,1798.9,1798.8,2.78533989]
["bitfinex-derivatives","ETHF0:USTF0",1743678725467,1.11194,1798.9,1798.8,41.36123989]
["bitfinex-derivatives","ETHF0:USTF0",1743678726064,1.11194,1798.9,1798.8,43.58533989]
["bitfinex-derivatives","ETHF0:USTF0",1743678726378,1.11194,1798.9,1798.8,45.59548911]
["bitfinex-derivatives","ETHF0:USTF0",1743678726768,1.11194,1798.9,1798.8,45.59560786]
["bitfinex-derivatives","ETHF0:USTF0",1743678727274,1.11194,1798.9,1798.8,44.48364571]
["bitfinex-derivatives","ETHF0:USTF0",1743678727474,1.11194,1798.9,1798.8,43.58546224]
["bitfinex-derivatives","ETHF0:USTF0",1743678727670,1.11194,1798.9,1798.8,44.48388898]
["bitfinex-derivatives","ETHF0:USTF0",1743678727874,1.11194,1798.9,1798.8,43.58555235]
["bitfinex-derivatives","ETHF0:USTF0",1743678728177,1.11194,1798.9,1798.8,44.48389577]
["bitfinex-derivatives","ETHF0:USTF0",1743678728675,1.11194,1798.9,1798.8,44.48408192]
["bitfinex-derivatives","ETHF0:USTF0",1743678728874,1.11194,1798.9,1798.8,45.59602192]
["bitfinex-derivatives","ETHF0:USTF0",1743678729073,1.05644,1798.9,1798.8,45.59602192]
["bitfinex-derivatives","ETHF0:USTF0",1743678730164,1.05644,1798.9,1798.8,45.65152192]
["bitfinex-derivatives","ETHF0:USTF0",1743678730467,1.05644,1798.9,1798.8,44.53958192]
["bitfinex-derivatives","ETHF0:USTF0",1743678730669,1.05644,1798.9,1798.8,44.53970435]
["bitfinex-derivatives","ETHF0:USTF0",1743678732177,1.05644,1798.9,1798.8,43.64116858]
["bitfinex-derivatives","ETHF0:USTF0",1743678732788,1.05644,1798.9,1798.8,45.65166835]
["bitfinex-derivatives","ETHF0:USTF0",1743678734491,1.05644,1798.9,1798.8,45.65150637]
["bitfinex-derivatives","ETHF0:USTF0",1743678736291,1.1118,1799.1,1799.0,1.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743678736889,1.1118,1799.1,1799.0,1.67326882]
["bitfinex-derivatives","ETHF0:USTF0",1743678737091,1.1118,1799.1,1799.0,3.92906882]
["bitfinex-derivatives","ETHF0:USTF0",1743678737392,1.1118,1799.1,1799.0,44.72906882]
["bitfinex-derivatives","ETHF0:USTF0",1743678737890,1.1117,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743678738591,1.1117,1799.3,1799.2,3.36749]
["bitfinex-derivatives","ETHF0:USTF0",1743678738987,1.1117,1799.3,1799.2,2.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743678739186,1.1117,1799.3,1799.2,2.8170457]
["bitfinex-derivatives","ETHF0:USTF0",1743678739490,1.1117,1799.3,1799.2,3.36749]
["bitfinex-derivatives","ETHF0:USTF0",1743678739688,0.00826086,1799.5,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743678739887,1.11976086,1799.5,1799.3,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743678740185,1.11976086,1799.5,1799.0,43.57951]
["bitfinex-derivatives","ETHF0:USTF0",1743678740186,1.11175,1799.1,1799.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743678740387,1.11175,1799.1,1799.0,5.95025625]
["bitfinex-derivatives","ETHF0:USTF0",1743678740886,1.11175,1799.1,1799.0,46.75025625]
["bitfinex-derivatives","ETHF0:USTF0",1743678741390,3.31695,1799.1,1799.0,46.75025625]
["bitfinex-derivatives","ETHF0:USTF0",1743678741793,3.31695,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678745797,1.11187,1798.9,1798.8,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743678746293,1.11187,1798.9,1798.8,40.8555]
["bitfinex-derivatives","ETHF0:USTF0",1743678746490,3.19157,1798.9,1798.8,40.8555]
["bitfinex-derivatives","ETHF0:USTF0",1743678751092,1.11187,1798.9,1798.8,40.8555]
["bitfinex-derivatives","ETHF0:USTF0",1743678751292,1.11187,1798.9,1798.8,42.52889495]
["bitfinex-derivatives","ETHF0:USTF0",1743678751797,1.11187,1798.9,1798.8,43.4277433]
["bitfinex-derivatives","ETHF0:USTF0",1743678752300,1.11187,1798.9,1798.8,43.42808149]
["bitfinex-derivatives","ETHF0:USTF0",1743678752701,1.11187,1798.9,1798.8,46.63588149]
["bitfinex-derivatives","ETHF0:USTF0",1743678754201,1.11187,1798.9,1798.8,46.63754472]
["bitfinex-derivatives","ETHF0:USTF0",1743678754600,1.11187,1799.0,1798.9,1.11183]
["bitfinex-derivatives","ETHF0:USTF0",1743678754801,1.11187,1798.9,1798.8,45.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743678755005,1.11187,1798.9,1798.8,46.58219861]
["bitfinex-derivatives","ETHF0:USTF0",1743678756198,1.11185,1799.0,1798.9,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743678756402,1.1118,1799.1,1799.0,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743678756604,1.1118,1799.1,1799.0,4.65456861]
["bitfinex-derivatives","ETHF0:USTF0",1743678757701,1.1118,1799.1,1799.0,4.65437787]
["bitfinex-derivatives","ETHF0:USTF0",1743678757902,1.1118,1799.1,1799.0,4.65437277]
["bitfinex-derivatives","ETHF0:USTF0",1743678759005,1.11166,1799.3,1799.2,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1743678759212,1.11166,1799.3,1799.2,1.67402796]
["bitfinex-derivatives","ETHF0:USTF0",1743678759508,1.11166,1799.3,1799.2,2.57367691]
["bitfinex-derivatives","ETHF0:USTF0",1743678759903,1.11162,1799.4,1799.3,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743678760096,1.11162,1799.4,1799.3,1.67398796]
["bitfinex-derivatives","ETHF0:USTF0",1743678761610,1.11162,1799.4,1799.3,2.57321207]
["bitfinex-derivatives","ETHF0:USTF0",1743678761806,1.11162,1799.4,1799.3,2.5727999]
["bitfinex-derivatives","ETHF0:USTF0",1743678762016,1.11162,1799.4,1799.3,2.57280717]
["bitfinex-derivatives","ETHF0:USTF0",1743678763106,0.00826086,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743678763307,0.00826086,1799.5,1799.4,3.79986872]
["bitfinex-derivatives","ETHF0:USTF0",1743678763308,1.11976086,1799.5,1799.4,3.79986872]
["bitfinex-derivatives","ETHF0:USTF0",1743678763501,1.11976086,1799.5,1799.4,2.68829872]
["bitfinex-derivatives","ETHF0:USTF0",1743678763702,1.11976086,1799.5,1799.4,3.79986872]
["bitfinex-derivatives","ETHF0:USTF0",1743678764002,1.11976086,1799.5,1799.4,5.89609872]
["bitfinex-derivatives","ETHF0:USTF0",1743678764608,3.19406086,1799.5,1799.4,5.89609872]
["bitfinex-derivatives","ETHF0:USTF0",1743678764908,3.19406086,1799.5,1799.4,0.56199872]
["bitfinex-derivatives","ETHF0:USTF0",1743678765109,1.11169,1799.2,1799.1,5.75271]
["bitfinex-derivatives","ETHF0:USTF0",1743678765300,1.11169,1799.2,1799.1,4.641]
["bitfinex-derivatives","ETHF0:USTF0",1743678765506,1.11169,1799.2,1799.1,5.20257044]
["bitfinex-derivatives","ETHF0:USTF0",1743678765707,1.11169,1799.2,1799.1,5.20257487]
["bitfinex-derivatives","ETHF0:USTF0",1743678765903,1.11169,1799.2,1799.1,7.26807487]
["bitfinex-derivatives","ETHF0:USTF0",1743678766305,2.0743,1799.3,1799.1,4.06027487]
["bitfinex-derivatives","ETHF0:USTF0",1743678766505,5.964,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743678766707,5.964,1799.4,1799.3,4.88100075]
["bitfinex-derivatives","ETHF0:USTF0",1743678766905,5.964,1799.4,1799.3,6.94650075]
["bitfinex-derivatives","ETHF0:USTF0",1743678767107,1.11978086,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743678767313,1.11978086,1799.5,1799.4,3.15454075]
["bitfinex-derivatives","ETHF0:USTF0",1743678767712,1.11978086,1799.5,1799.4,3.15437148]
["bitfinex-derivatives","ETHF0:USTF0",1743678768413,7.2995,1800.1,1799.8,1.11128]
["bitfinex-derivatives","ETHF0:USTF0",1743678768617,1.11119,1800.0,1799.9,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743678768814,1.11119,1800.0,1799.9,2.59266]
["bitfinex-derivatives","ETHF0:USTF0",1743678769115,1.11119,1800.0,1799.9,3.15384456]
["bitfinex-derivatives","ETHF0:USTF0",1743678769613,1.11119,1800.0,1799.9,3.15340186]
["bitfinex-derivatives","ETHF0:USTF0",1743678769818,1.11119,1800.0,1799.9,4.52100186]
["bitfinex-derivatives","ETHF0:USTF0",1743678770120,10.88252912,1800.1,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743678770313,7.08352912,1800.1,1800.0,2.56979]
["bitfinex-derivatives","ETHF0:USTF0",1743678770819,7.08352912,1800.1,1800.0,3.13008582]
["bitfinex-derivatives","ETHF0:USTF0",1743678771017,5.97233912,1800.1,1800.0,3.13008582]
["bitfinex-derivatives","ETHF0:USTF0",1743678771410,7.08346912,1800.1,1800.0,1.4586]
["bitfinex-derivatives","ETHF0:USTF0",1743678771610,7.08346912,1800.1,1800.0,43.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743678772019,8.57946912,1800.1,1800.0,42.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743678772214,1.11946912,1800.1,1800.0,43.36979]
["bitfinex-derivatives","ETHF0:USTF0",1743678772416,0.00833912,1800.1,1800.0,47.13723992]
["bitfinex-derivatives","ETHF0:USTF0",1743678772721,1.11098,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1743678773321,1.11098,1800.4,1800.3,4.03668]
["bitfinex-derivatives","ETHF0:USTF0",1743678776319,2.57554912,1800.5,1800.4,1.11095]
["bitfinex-derivatives","ETHF0:USTF0",1743678776626,1.11924912,1800.5,1800.4,2.51705]
["bitfinex-derivatives","ETHF0:USTF0",1743678777020,0.00833912,1800.5,1800.4,2.51705]
["bitfinex-derivatives","ETHF0:USTF0",1743678777814,5.964,1801.2,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743678778012,1.11032,1801.5,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743678778013,1.4264,1801.3,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678778219,1.4264,1801.3,1801.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743678778525,2.53679,1801.3,1801.2,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743678778727,2.53679,1801.3,1801.2,42.2061]
["bitfinex-derivatives","ETHF0:USTF0",1743678779219,1.324,1801.4,1801.2,42.2061]
["bitfinex-derivatives","ETHF0:USTF0",1743678779418,3.84206,1801.4,1801.2,43.31655]
["bitfinex-derivatives","ETHF0:USTF0",1743678779625,3.84206,1801.4,1801.3,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743678780218,5.964,1802.0,1801.3,10.9296]
["bitfinex-derivatives","ETHF0:USTF0",1743678780426,2.77507,1801.9,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678780625,1.11015,1801.7,1801.6,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743678780822,1.4077,1801.9,1801.6,42.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743678781027,1.11013,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678781532,1.05465,1801.7,1801.6,42.2058]
["bitfinex-derivatives","ETHF0:USTF0",1743678782625,1.05465,1801.7,1801.6,42.2613]
["bitfinex-derivatives","ETHF0:USTF0",1743678783126,1.05465,1801.7,1801.6,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743678783330,3.78225,1801.7,1801.6,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743678783629,5.32055,1801.7,1801.6,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743678784118,11.28455,1801.7,1801.6,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743678785522,9.91525,1801.7,1801.6,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743678785723,9.91525,1801.7,1801.6,1.16571]
["bitfinex-derivatives","ETHF0:USTF0",1743678785724,13.74225,1801.7,1801.6,1.16571]
["bitfinex-derivatives","ETHF0:USTF0",1743678786031,13.74225,1801.7,1801.6,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743678787129,5.964,1801.7,1801.6,1.16571]
["bitfinex-derivatives","ETHF0:USTF0",1743678787332,5.964,1801.7,1801.6,4.37351]
["bitfinex-derivatives","ETHF0:USTF0",1743678787633,3.824,1801.9,1801.8,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743678787634,1.11003,1801.9,1801.8,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743678787833,1.4624,1802.0,1801.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743678787834,1.11008,1801.8,1801.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743678788226,1.11007,1801.9,1801.7,2.58745]
["bitfinex-derivatives","ETHF0:USTF0",1743678788424,1.11007,1801.9,1801.8,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1743678788720,6.59466,1802.2,1801.8,4.7459]
["bitfinex-derivatives","ETHF0:USTF0",1743678789036,1.11002,1801.9,1801.8,5.85597]
["bitfinex-derivatives","ETHF0:USTF0",1743678789228,1.485,1802.1,1801.8,4.31787]
["bitfinex-derivatives","ETHF0:USTF0",1743678789428,1.485,1802.1,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678789631,1.10996,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678790231,1.11002,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678790420,1.11002,1801.9,1801.8,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1743678790825,1.11002,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678792031,1.11002,1801.9,1801.8,4.31788]
["bitfinex-derivatives","ETHF0:USTF0",1743678792234,2.59501,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743678792434,1.11001,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743678792733,1.10999,1802.0,1801.9,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1743678794035,1.11002,1801.9,1801.8,5.63898]
["bitfinex-derivatives","ETHF0:USTF0",1743678794425,1.11002,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678794628,1.11008,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678794823,1.4,1802.0,1801.7,41.91015]
["bitfinex-derivatives","ETHF0:USTF0",1743678795035,1.10996,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743678795733,1.10995,1802.1,1802.0,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743678795931,5.964,1802.2,1801.8,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743678795932,1.11006,1801.9,1801.8,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743678797138,1.11008,1801.8,1801.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678797331,1.11021,1801.6,1801.5,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743678797636,1.11008,1801.8,1801.7,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743678798337,1.11015,1801.7,1801.6,4.31796]
["bitfinex-derivatives","ETHF0:USTF0",1743678798636,1.11015,1801.7,1801.6,4.87417997]
["bitfinex-derivatives","ETHF0:USTF0",1743678798838,1.11015,1801.7,1801.6,4.87417428]
["bitfinex-derivatives","ETHF0:USTF0",1743678799137,1.11015,1801.7,1801.6,4.31796]
["bitfinex-derivatives","ETHF0:USTF0",1743678799437,1.11015,1801.7,1801.6,4.87424818]
["bitfinex-derivatives","ETHF0:USTF0",1743678799840,1.11015,1801.7,1801.6,4.87455284]
["bitfinex-derivatives","ETHF0:USTF0",1743678800035,5.964,1802.0,1801.6,3.76439284]
["bitfinex-derivatives","ETHF0:USTF0",1743678800337,1.11006,1801.9,1801.8,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743678800537,1.11006,1801.9,1801.8,1.66663284]
["bitfinex-derivatives","ETHF0:USTF0",1743678801332,1.11002,1802.0,1801.9,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743678801531,1.11002,1802.0,1801.9,1.66658284]
["bitfinex-derivatives","ETHF0:USTF0",1743678801832,2.53181,1802.1,1802.0,1.10996]
["bitfinex-derivatives","ETHF0:USTF0",1743678802031,1.10991,1802.1,1802.0,1.66655284]
["bitfinex-derivatives","ETHF0:USTF0",1743678803037,1.10978,1802.4,1802.3,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743678803334,1.10978,1802.4,1802.3,0.55659284]
["bitfinex-derivatives","ETHF0:USTF0",1743678803530,1.10978,1802.4,1802.3,1.44946041]
["bitfinex-derivatives","ETHF0:USTF0",1743678803734,1.10978,1802.4,1802.3,42.24946041]
["bitfinex-derivatives","ETHF0:USTF0",1743678803935,1.10978,1802.4,1802.3,41.35659284]
["bitfinex-derivatives","ETHF0:USTF0",1743678804334,1.10978,1802.4,1802.3,42.24990575]
["bitfinex-derivatives","ETHF0:USTF0",1743678804741,1.4677,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743678805039,2.57735,1802.5,1802.4,1.66631284]
["bitfinex-derivatives","ETHF0:USTF0",1743678805343,2.57735,1802.5,1802.4,1.4504052]
["bitfinex-derivatives","ETHF0:USTF0",1743678805344,1.4677,1802.5,1802.4,1.4504052]
["bitfinex-derivatives","ETHF0:USTF0",1743678805535,1.10965,1802.5,1802.4,0.55659284]
["bitfinex-derivatives","ETHF0:USTF0",1743678805747,2.28804,1802.6,1802.5,1.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743678806036,2.28804,1802.6,1802.5,0.55659284]
["bitfinex-derivatives","ETHF0:USTF0",1743678806237,2.28804,1802.6,1802.5,2.56061505]
["bitfinex-derivatives","ETHF0:USTF0",1743678806644,2.28804,1802.6,1802.5,0.55659284]
["bitfinex-derivatives","ETHF0:USTF0",1743678807532,1.10972,1802.4,1802.3,41.90974]
["bitfinex-derivatives","ETHF0:USTF0",1743678807737,1.10972,1802.4,1802.3,2.56503543]
["bitfinex-derivatives","ETHF0:USTF0",1743678809842,13.37772,1802.4,1802.3,0.54311905]
["bitfinex-derivatives","ETHF0:USTF0",1743678810045,1.10978,1802.3,1802.2,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678810235,4.31758,1802.3,1802.2,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678810437,6.81758,1802.3,1802.2,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678810738,12.78158,1802.3,1802.2,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678811744,12.78158,1802.3,1802.2,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678812746,1.11015,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678812942,8.12195,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678815743,1.11021,1801.6,1801.5,0.06383912]
["bitfinex-derivatives","ETHF0:USTF0",1743678816143,3.61021,1801.6,1801.5,0.06383912]
["bitfinex-derivatives","ETHF0:USTF0",1743678817139,1.11021,1801.6,1801.5,0.06383912]
["bitfinex-derivatives","ETHF0:USTF0",1743678817343,4.91021,1801.6,1801.5,0.06383912]
["bitfinex-derivatives","ETHF0:USTF0",1743678817536,4.91021,1801.6,1801.5,1.59823912]
["bitfinex-derivatives","ETHF0:USTF0",1743678817736,4.91021,1801.6,1801.5,42.39823912]
["bitfinex-derivatives","ETHF0:USTF0",1743678821639,4.91021,1801.6,1801.5,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678821838,7.41021,1801.6,1801.5,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678823448,13.37421,1801.6,1801.5,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678825750,14.84451,1801.6,1801.5,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678827349,1.11027,1801.5,1801.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678827544,6.64537,1801.5,1801.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678827750,9.14537,1801.5,1801.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678827950,15.10937,1801.5,1801.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678829655,18.03137,1801.5,1801.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678831051,15.53137,1801.5,1801.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678831245,8.09707,1801.5,1801.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678832451,14.06107,1801.5,1801.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678832858,16.56107,1801.5,1801.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678839567,10.28207,1801.5,1801.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678840058,7.07427,1801.5,1801.4,8.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743678840368,1.11027,1801.5,1801.4,1.11033824]
["bitfinex-derivatives","ETHF0:USTF0",1743678840556,1.11027,1801.5,1801.4,1.6579842]
["bitfinex-derivatives","ETHF0:USTF0",1743678841663,2.77526,1801.8,1801.4,0.5476542]
["bitfinex-derivatives","ETHF0:USTF0",1743678841860,1.11011,1801.9,1801.8,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743678842258,1.11011,1801.9,1801.8,1.65725639]
["bitfinex-derivatives","ETHF0:USTF0",1743678842456,1.11011,1801.9,1801.8,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743678843771,1.10999,1802.0,1801.8,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743678844071,1.10993,1802.1,1802.0,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743678844460,1.10989,1802.2,1802.1,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1743678844662,4.88881,1802.3,1802.2,1.10984]
["bitfinex-derivatives","ETHF0:USTF0",1743678844967,1.10981,1802.3,1802.2,2.50444]
["bitfinex-derivatives","ETHF0:USTF0",1743678847669,1.11809,1802.4,1802.3,1.10978]
["bitfinex-derivatives","ETHF0:USTF0",1743678847970,1.11809,1802.4,1802.3,2.80548]
["bitfinex-derivatives","ETHF0:USTF0",1743678848267,1.11809,1802.4,1802.3,1.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743678849077,1.11809,1802.4,1802.3,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1743678849269,1.11809,1802.4,1802.3,2.86088]
["bitfinex-derivatives","ETHF0:USTF0",1743678849471,1.11809,1802.4,1802.3,1.7511]
["bitfinex-derivatives","ETHF0:USTF0",1743678850173,1.11809,1802.4,1802.3,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1743678852166,1.11809,1802.4,1802.3,4.39598]
["bitfinex-derivatives","ETHF0:USTF0",1743678853372,1.11809,1802.4,1802.3,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1743678853575,1.11809,1802.4,1802.3,4.39598]
["bitfinex-derivatives","ETHF0:USTF0",1743678854375,1.11809,1802.4,1802.3,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1743678855879,1.11809,1802.4,1802.3,4.39598]
["bitfinex-derivatives","ETHF0:USTF0",1743678857372,1.11805,1802.4,1802.3,4.39598]
["bitfinex-derivatives","ETHF0:USTF0",1743678857574,0.00833,1802.4,1802.3,4.39598]
["bitfinex-derivatives","ETHF0:USTF0",1743678858078,0.00833,1802.4,1802.3,7.60378]
["bitfinex-derivatives","ETHF0:USTF0",1743678858975,1.11805,1802.4,1802.3,7.60378]
["bitfinex-derivatives","ETHF0:USTF0",1743678859977,1.11805,1802.4,1802.3,3.2862]
["bitfinex-derivatives","ETHF0:USTF0",1743678861180,1.11805,1802.4,1802.3,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1743678861376,5.68235,1802.4,1802.3,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743678861584,10.31515,1802.4,1802.3,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743678861787,7.10735,1802.4,1802.3,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743678862776,7.10735,1802.4,1802.3,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1743678864778,0.00833,1802.4,1802.3,2.64288]
["bitfinex-derivatives","ETHF0:USTF0",1743678864982,1.11805,1802.4,1802.3,5.85068]
["bitfinex-derivatives","ETHF0:USTF0",1743678865380,2.77364,1802.9,1802.5,2.77401]
["bitfinex-derivatives","ETHF0:USTF0",1743678865584,1.10959,1802.7,1802.6,2.69535]
["bitfinex-derivatives","ETHF0:USTF0",1743678865786,1.10959,1802.7,1802.6,4.15365]
["bitfinex-derivatives","ETHF0:USTF0",1743678866891,4.25301912,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743678866892,0.00833912,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743678867081,1.11780912,1802.8,1802.7,2.56783]
["bitfinex-derivatives","ETHF0:USTF0",1743678867283,0.00833912,1802.8,1802.7,2.56783]
["bitfinex-derivatives","ETHF0:USTF0",1743678867589,1.10936,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743678867977,1.10936,1803.0,1802.6,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743678867978,6.9838,1803.0,1802.6,1.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743678868178,4.18566,1802.9,1802.7,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743678868383,1.10953,1802.8,1802.6,2.2022]
["bitfinex-derivatives","ETHF0:USTF0",1743678868685,1.10953,1802.8,1802.7,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743678869887,1.10953,1802.8,1802.7,2.51583]
["bitfinex-derivatives","ETHF0:USTF0",1743678870886,1.10941,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743678871087,1.10941,1802.9,1802.8,2.67177]
["bitfinex-derivatives","ETHF0:USTF0",1743678871281,1.10941,1802.9,1802.8,5.99587]
["bitfinex-derivatives","ETHF0:USTF0",1743678871483,1.10941,1802.9,1802.8,6.54328042]
["bitfinex-derivatives","ETHF0:USTF0",1743678871688,1.10941,1803.0,1802.9,1.10938]
["bitfinex-derivatives","ETHF0:USTF0",1743678871992,1.4775,1803.2,1802.9,5.26202671]
["bitfinex-derivatives","ETHF0:USTF0",1743678872216,1.10931,1803.1,1803.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1743678872389,2.58681,1803.1,1803.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1743678872889,1.10941,1802.9,1802.8,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743678873487,2.5869,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743678873786,1.10941,1802.9,1802.8,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743678874101,1.10941,1802.9,1802.8,1.71202654]
["bitfinex-derivatives","ETHF0:USTF0",1743678874991,1.10941,1802.9,1802.8,1.71199187]
["bitfinex-derivatives","ETHF0:USTF0",1743678875591,1.10941,1802.9,1802.8,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1743678875787,1.10941,1802.9,1802.8,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743678876289,3.42851,1802.9,1802.8,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743678876484,1.10936,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743678876694,1.10941,1802.9,1802.8,1.16482]
["bitfinex-derivatives","ETHF0:USTF0",1743678877995,1.524,1803.1,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743678878295,4.9087,1803.4,1803.0,1.10935]
["bitfinex-derivatives","ETHF0:USTF0",1743678878296,2.63323,1803.3,1803.2,1.10922]
["bitfinex-derivatives","ETHF0:USTF0",1743678878696,11.09723,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678878994,1.10941,1802.9,1802.8,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743678879296,1.10941,1802.9,1802.8,41.96484]
["bitfinex-derivatives","ETHF0:USTF0",1743678882095,1.10941,1802.9,1802.8,40.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743678882292,1.10941,1802.9,1802.8,41.96487]
["bitfinex-derivatives","ETHF0:USTF0",1743678882693,1.10941,1802.9,1802.8,40.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743678883193,1.10941,1802.9,1802.8,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743678883497,1.93591,1802.9,1802.8,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743678883695,3.43831,1802.9,1802.8,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743678883896,1.10941,1802.9,1802.8,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743678884306,2.61181,1802.9,1802.8,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743678885308,1.5024,1802.9,1802.8,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743678885600,1.10941,1802.9,1802.8,1.16487]
["bitfinex-derivatives","ETHF0:USTF0",1743678886103,1.10941,1802.9,1802.8,41.96487]
["bitfinex-derivatives","ETHF0:USTF0",1743678886700,1.10941,1802.9,1802.8,40.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743678887105,1.10941,1802.9,1802.8,41.96487]
["bitfinex-derivatives","ETHF0:USTF0",1743678887406,1.10941,1802.9,1802.8,43.39587]
["bitfinex-derivatives","ETHF0:USTF0",1743678887602,1.10941,1802.9,1802.8,3.14391489]
["bitfinex-derivatives","ETHF0:USTF0",1743678888008,1.10941,1802.9,1802.8,2.59587]
["bitfinex-derivatives","ETHF0:USTF0",1743678888304,1.10941,1802.9,1802.8,43.39587]
["bitfinex-derivatives","ETHF0:USTF0",1743678888599,1.10941,1802.9,1802.8,43.94397729]
["bitfinex-derivatives","ETHF0:USTF0",1743678888806,1.10939,1803.0,1802.9,1.10941]
["bitfinex-derivatives","ETHF0:USTF0",1743678889001,1.10939,1803.0,1802.9,3.99821936]
["bitfinex-derivatives","ETHF0:USTF0",1743678889807,1.10939,1803.0,1802.9,44.79821936]
["bitfinex-derivatives","ETHF0:USTF0",1743678890006,1.10941,1802.9,1802.8,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743678890208,2.51941,1802.9,1802.8,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743678893510,10.98341,1802.9,1802.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743678894704,14.75841,1802.9,1802.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743678896209,2.51941,1802.9,1802.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743678896415,6.29441,1802.9,1802.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743678896912,8.79441,1802.9,1802.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743678897303,6.29441,1802.9,1802.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743678897898,8.79441,1802.9,1802.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743678898804,14.75841,1802.9,1802.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743678902805,15.53821,1802.9,1802.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743678903409,1.11016,1801.8,1801.7,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1743678903708,1.11016,1801.8,1801.7,0.54982313]
["bitfinex-derivatives","ETHF0:USTF0",1743678903906,1.11016,1801.8,1801.7,42.45997313]
["bitfinex-derivatives","ETHF0:USTF0",1743678904311,1.11016,1801.8,1801.7,41.34982313]
["bitfinex-derivatives","ETHF0:USTF0",1743678904610,1.11016,1801.8,1801.7,42.51547313]
["bitfinex-derivatives","ETHF0:USTF0",1743678904809,0.00833912,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743678904810,1.11841912,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743678905009,1.11841912,1801.9,1801.8,3.0974636]
["bitfinex-derivatives","ETHF0:USTF0",1743678905716,1.11841912,1801.9,1801.8,46.3974636]
["bitfinex-derivatives","ETHF0:USTF0",1743678906113,1.11841912,1801.9,1801.8,43.8974636]
["bitfinex-derivatives","ETHF0:USTF0",1743678906614,1.11841912,1801.9,1801.8,47.1052636]
["bitfinex-derivatives","ETHF0:USTF0",1743678906815,1.11841912,1801.9,1801.8,45.9951836]
["bitfinex-derivatives","ETHF0:USTF0",1743678907313,1.11841912,1801.9,1801.8,47.1052636]
["bitfinex-derivatives","ETHF0:USTF0",1743678907513,1.11841912,1801.9,1801.8,45.99459858]
["bitfinex-derivatives","ETHF0:USTF0",1743678907913,1.11841912,1801.9,1801.8,45.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743678908415,1.11841912,1801.9,1801.8,42.2377]
["bitfinex-derivatives","ETHF0:USTF0",1743678909313,1.11008,1801.8,1801.7,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1743678909517,4.31788,1801.8,1801.7,1.96075]
["bitfinex-derivatives","ETHF0:USTF0",1743678909816,4.31788,1801.8,1801.7,44.23955]
["bitfinex-derivatives","ETHF0:USTF0",1743678910110,1.11008,1801.8,1801.7,43.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743678911412,4.88608,1801.8,1801.7,43.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743678911611,1.11838912,1801.9,1801.7,43.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743678911815,4.32618912,1801.9,1801.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743678912014,5.71358912,1801.9,1801.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743678912215,2.50578912,1801.9,1801.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743678915117,4.89438912,1801.9,1801.8,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743678915712,4.89438912,1801.9,1801.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743678916409,8.10218912,1801.9,1801.8,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743678916810,8.10218912,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678917011,8.86328912,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678917211,4.89438912,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678917717,4.89438912,1801.9,1801.8,42.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743678918119,4.89438912,1801.9,1801.8,42.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743678918614,6.43128912,1801.9,1801.8,42.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743678920116,12.39528912,1801.9,1801.8,1.5701]
["bitfinex-derivatives","ETHF0:USTF0",1743678920317,12.39528912,1801.9,1801.8,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743678920621,13.15198912,1801.9,1801.8,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743678923520,12.39528912,1801.9,1801.8,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743678924618,12.39528912,1801.9,1801.8,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743678926430,1.11015,1801.7,1801.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678926729,4.31795,1801.7,1801.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678927226,5.85655,1801.7,1801.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678927427,5.85655,1801.7,1801.6,0.06383912]
["bitfinex-derivatives","ETHF0:USTF0",1743678929235,1.11015,1801.7,1801.6,0.06383912]
["bitfinex-derivatives","ETHF0:USTF0",1743678929429,1.11015,1801.7,1801.6,1.47853912]
["bitfinex-derivatives","ETHF0:USTF0",1743678930135,2.63475,1801.7,1801.6,1.47853912]
["bitfinex-derivatives","ETHF0:USTF0",1743678931132,1.11015,1801.7,1801.6,1.47853912]
["bitfinex-derivatives","ETHF0:USTF0",1743678931527,4.88715,1801.7,1801.6,1.47853912]
["bitfinex-derivatives","ETHF0:USTF0",1743678932933,1.11015,1801.7,1801.6,2.58874912]
["bitfinex-derivatives","ETHF0:USTF0",1743678933145,1.11015,1801.7,1801.6,3.13914991]
["bitfinex-derivatives","ETHF0:USTF0",1743678933942,1.11015,1801.7,1801.6,2.02893991]
["bitfinex-derivatives","ETHF0:USTF0",1743678934445,1.11015,1801.7,1801.6,3.13914991]
["bitfinex-derivatives","ETHF0:USTF0",1743678935544,1.11015,1801.7,1801.6,6.34694991]
["bitfinex-derivatives","ETHF0:USTF0",1743678936850,1.11015,1801.7,1801.6,5.23673991]
["bitfinex-derivatives","ETHF0:USTF0",1743678937151,1.11015,1801.7,1801.6,6.34694991]
["bitfinex-derivatives","ETHF0:USTF0",1743678937643,7.49883912,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743678937844,2.09673912,1801.9,1801.8,4.86828079]
["bitfinex-derivatives","ETHF0:USTF0",1743678938046,1.10986,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743678938243,1.10986,1802.2,1802.1,4.86810079]
["bitfinex-derivatives","ETHF0:USTF0",1743678938950,1.10986,1802.2,1802.1,4.86812181]
["bitfinex-derivatives","ETHF0:USTF0",1743678939141,1.10983,1802.3,1802.2,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1743678939341,1.10983,1802.3,1802.2,3.83841181]
["bitfinex-derivatives","ETHF0:USTF0",1743678940047,1.10977,1802.4,1802.3,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743678940242,1.10965,1802.6,1802.5,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743678940741,6.54985,1802.7,1802.2,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1743678940941,1.10978,1802.3,1802.2,2.262]
["bitfinex-derivatives","ETHF0:USTF0",1743678941146,1.1099,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678941545,1.1099,1802.1,1802.0,3.75755765]
["bitfinex-derivatives","ETHF0:USTF0",1743678942451,1.1099,1802.1,1802.0,5.26255765]
["bitfinex-derivatives","ETHF0:USTF0",1743678942954,1.1099,1802.1,1802.0,2.05475765]
["bitfinex-derivatives","ETHF0:USTF0",1743678943146,1.1099,1802.1,1802.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743678943851,2.5743,1802.1,1802.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743678944244,6.3503,1802.1,1802.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743678944445,1.1099,1802.1,1802.0,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743678945155,1.1099,1802.1,1802.0,2.61496]
["bitfinex-derivatives","ETHF0:USTF0",1743678945656,1.1099,1802.1,1802.0,2.0545428]
["bitfinex-derivatives","ETHF0:USTF0",1743678946356,1.10996,1802.0,1801.9,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1743678946552,4.88596,1802.0,1801.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1743678946850,1.05468,1801.8,1801.7,2.2818]
["bitfinex-derivatives","ETHF0:USTF0",1743678947049,1.05468,1801.8,1801.7,2.8313443]
["bitfinex-derivatives","ETHF0:USTF0",1743678947355,1.05468,1801.8,1801.7,3.9414943]
["bitfinex-derivatives","ETHF0:USTF0",1743678948044,1.05468,1801.8,1801.7,3.7098443]
["bitfinex-derivatives","ETHF0:USTF0",1743678948246,1.05468,1801.8,1801.7,4.8199943]
["bitfinex-derivatives","ETHF0:USTF0",1743678949847,1.05468,1801.8,1801.7,3.7098443]
["bitfinex-derivatives","ETHF0:USTF0",1743678950248,1.05468,1801.8,1801.7,4.8199943]
["bitfinex-derivatives","ETHF0:USTF0",1743678950656,1.05468,1801.8,1801.7,3.7098443]
["bitfinex-derivatives","ETHF0:USTF0",1743678951855,1.05468,1801.8,1801.7,44.5098443]
["bitfinex-derivatives","ETHF0:USTF0",1743678952455,1.05468,1801.8,1801.7,43.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743678952660,1.05468,1801.8,1801.7,44.509668]
["bitfinex-derivatives","ETHF0:USTF0",1743678953361,1.05468,1801.8,1801.7,45.619818]
["bitfinex-derivatives","ETHF0:USTF0",1743678953658,1.05468,1801.8,1801.7,44.509668]
["bitfinex-derivatives","ETHF0:USTF0",1743678954559,1.05468,1801.8,1801.7,44.50973576]
["bitfinex-derivatives","ETHF0:USTF0",1743678955159,1.05468,1801.8,1801.7,42.93473576]
["bitfinex-derivatives","ETHF0:USTF0",1743678955352,1.05468,1801.8,1801.7,44.04488576]
["bitfinex-derivatives","ETHF0:USTF0",1743678955757,1.10994,1802.1,1802.0,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743678955955,1.10986,1802.3,1802.2,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743678956156,1.10986,1802.3,1802.2,1.6588182]
["bitfinex-derivatives","ETHF0:USTF0",1743678956457,1.10978,1802.4,1802.3,1.10976]
["bitfinex-derivatives","ETHF0:USTF0",1743678956764,1.10978,1802.4,1802.3,1.65859724]
["bitfinex-derivatives","ETHF0:USTF0",1743678956949,1.10978,1802.4,1802.3,3.09639724]
["bitfinex-derivatives","ETHF0:USTF0",1743678957258,1.10978,1802.4,1802.3,1.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743678957455,1.10984,1802.2,1802.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1743678957656,1.10984,1802.2,1802.1,1.26120157]
["bitfinex-derivatives","ETHF0:USTF0",1743678957854,1.10984,1802.2,1802.1,3.75680157]
["bitfinex-derivatives","ETHF0:USTF0",1743678958055,1.81224,1802.2,1802.1,41.34900157]
["bitfinex-derivatives","ETHF0:USTF0",1743678958260,1.81224,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678958860,3.26344,1802.2,1802.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743678959056,2.77476,1802.1,1801.7,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743678959361,1.11008,1801.8,1801.7,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743678960048,3.30678,1801.8,1801.7,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743678960449,3.30678,1801.8,1801.2,55.953]
["bitfinex-derivatives","ETHF0:USTF0",1743678960450,1.11039,1801.3,1801.2,55.953]
["bitfinex-derivatives","ETHF0:USTF0",1743678960652,1.11039,1801.3,1801.2,58.01267312]
["bitfinex-derivatives","ETHF0:USTF0",1743678960863,1.11039,1801.3,1801.2,98.81267312]
["bitfinex-derivatives","ETHF0:USTF0",1743678961060,1.11039,1801.3,1801.2,42.85967312]
["bitfinex-derivatives","ETHF0:USTF0",1743678961261,1.11064,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743678961564,1.11064,1800.9,1800.8,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743678961866,1.11064,1800.9,1800.8,40.8555]
["bitfinex-derivatives","ETHF0:USTF0",1743678962162,2.51664,1800.9,1800.8,40.8555]
["bitfinex-derivatives","ETHF0:USTF0",1743678963166,2.51664,1800.9,1800.8,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743678963462,1.1107,1800.8,1800.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678963666,1.11089,1800.5,1800.4,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743678963859,2.77697,1800.7,1800.3,55.957]
["bitfinex-derivatives","ETHF0:USTF0",1743678963860,1.11095,1800.4,1800.3,55.957]
["bitfinex-derivatives","ETHF0:USTF0",1743678964060,1.11101,1800.3,1800.2,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743678964558,1.11101,1800.3,1800.2,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743678964955,0.7222,1800.5,1800.2,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743678965156,1.11095,1800.4,1800.3,5.83218]
["bitfinex-derivatives","ETHF0:USTF0",1743678965366,1.11095,1800.4,1800.3,4.31878]
["bitfinex-derivatives","ETHF0:USTF0",1743678965762,1.11095,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1743678966252,1.5295,1800.8,1800.3,14.30931]
["bitfinex-derivatives","ETHF0:USTF0",1743678966457,1.11076,1800.7,1800.6,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743678966658,1.11076,1800.7,1800.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743678967758,1.11089,1800.5,1800.4,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743678967961,1.11087,1800.6,1800.5,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1743678968665,1.5295,1800.9,1800.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743678968965,1.11072,1800.8,1800.7,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743678969865,1.11072,1800.8,1800.7,45.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743678970559,0.00833912,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743678970761,0.00833912,1801.0,1800.9,4.31844]
["bitfinex-derivatives","ETHF0:USTF0",1743678971458,0.00833912,1801.0,1800.9,6.81844]
["bitfinex-derivatives","ETHF0:USTF0",1743678971862,0.00833912,1801.0,1800.9,7.51214]
["bitfinex-derivatives","ETHF0:USTF0",1743678972265,1.11034,1801.4,1801.3,1.11035]
["bitfinex-derivatives","ETHF0:USTF0",1743678972566,1.11031,1801.5,1801.4,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743678973169,4.94779,1801.7,1801.3,1.85646]
["bitfinex-derivatives","ETHF0:USTF0",1743678973365,1.1103,1801.5,1801.4,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743678974561,1.11033,1801.4,1801.3,1.86477912]
["bitfinex-derivatives","ETHF0:USTF0",1743678975069,1.11029,1801.5,1801.4,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743678975269,1.11859912,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743678975763,1.11859912,1801.6,1801.5,2.63937]
["bitfinex-derivatives","ETHF0:USTF0",1743678976164,0.00833912,1801.6,1801.5,2.63937]
["bitfinex-derivatives","ETHF0:USTF0",1743678976374,0.00833912,1801.6,1801.5,5.13937]
["bitfinex-derivatives","ETHF0:USTF0",1743678976769,1.11854912,1801.6,1801.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743678977071,0.00833912,1801.6,1801.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743678977259,0.00833912,1801.6,1801.5,2.63937]
["bitfinex-derivatives","ETHF0:USTF0",1743678977868,0.00833912,1801.6,1801.5,43.43937]
["bitfinex-derivatives","ETHF0:USTF0",1743678978370,1.11854912,1801.6,1801.5,43.43937]
["bitfinex-derivatives","ETHF0:USTF0",1743678978565,1.11854912,1801.6,1801.5,42.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743678978774,1.11854912,1801.6,1801.5,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743678979364,0.00833912,1801.6,1801.5,2.63937]
["bitfinex-derivatives","ETHF0:USTF0",1743678979771,1.11854912,1801.6,1801.5,2.63937]
["bitfinex-derivatives","ETHF0:USTF0",1743678981075,0.00833912,1801.6,1801.5,2.63937]
["bitfinex-derivatives","ETHF0:USTF0",1743678981870,1.11854912,1801.6,1801.5,2.69487]
["bitfinex-derivatives","ETHF0:USTF0",1743678982175,1.11854912,1801.6,1801.5,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743678982372,2.53114912,1801.6,1801.5,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743678982569,1.11069,1800.9,1800.8,1.11068]
["bitfinex-derivatives","ETHF0:USTF0",1743678982871,1.1107,1800.8,1800.7,4.31852]
["bitfinex-derivatives","ETHF0:USTF0",1743678983078,1.1107,1800.8,1800.7,45.11852]
["bitfinex-derivatives","ETHF0:USTF0",1743678983372,1.82145,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743678983972,1.11055,1801.1,1801.0,1.11058]
["bitfinex-derivatives","ETHF0:USTF0",1743678985472,1.11058,1801.0,1800.9,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678986180,2.64778,1801.0,1800.9,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678986866,5.85558,1801.0,1800.9,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678987776,8.35558,1801.0,1800.9,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743678987960,1.1107,1800.8,1800.7,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743678988164,4.8867,1800.8,1800.7,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743678990571,8.0945,1800.8,1800.7,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743678992568,4.3185,1800.8,1800.7,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743678992762,1.1107,1800.8,1800.7,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743678995077,1.11066,1801.0,1800.9,1.11064]
["bitfinex-derivatives","ETHF0:USTF0",1743678995670,1.4693,1801.3,1801.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743678995877,2.57969,1801.3,1801.2,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743678996077,1.11039,1801.3,1801.2,2.56015]
["bitfinex-derivatives","ETHF0:USTF0",1743678996276,1.11039,1801.3,1801.2,2.61565]
["bitfinex-derivatives","ETHF0:USTF0",1743678996869,1.11039,1801.3,1801.2,3.31065]
["bitfinex-derivatives","ETHF0:USTF0",1743678997270,0.00833912,1801.6,1801.2,4.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743678997470,1.1103,1801.5,1801.4,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743678997678,0.00833912,1801.6,1801.4,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743678997877,0.00833912,1801.6,1801.5,1.11027]
["bitfinex-derivatives","ETHF0:USTF0",1743678998079,0.00833912,1801.6,1801.5,4.31807]
["bitfinex-derivatives","ETHF0:USTF0",1743678998271,0.00833912,1801.6,1801.5,6.81807]
["bitfinex-derivatives","ETHF0:USTF0",1743678998473,1.11007,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743678999081,1.11008,1801.8,1801.7,1.83281]
["bitfinex-derivatives","ETHF0:USTF0",1743678999478,1.11008,1801.8,1801.7,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743678999984,1.11008,1801.8,1801.7,3.34215]
["bitfinex-derivatives","ETHF0:USTF0",1743679000785,1.11008,1801.8,1801.7,2.232]
["bitfinex-derivatives","ETHF0:USTF0",1743679001083,1.11015,1801.7,1801.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679001281,1.83715,1801.7,1801.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679001679,3.25305,1801.7,1801.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679001881,6.46085,1801.7,1801.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679002079,3.25305,1801.7,1801.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679003974,6.46085,1801.7,1801.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679004983,1.11015,1801.7,1801.6,1.11854912]
["bitfinex-derivatives","ETHF0:USTF0",1743679005184,1.11015,1801.7,1801.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679005382,1.11015,1801.7,1801.6,1.50473912]
["bitfinex-derivatives","ETHF0:USTF0",1743679005583,1.11015,1801.7,1801.6,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679005784,4.88615,1801.7,1801.6,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679006085,5.58165,1801.7,1801.6,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679006283,1.11039,1801.3,1801.2,1.5519]
["bitfinex-derivatives","ETHF0:USTF0",1743679006986,2.53359,1801.3,1801.2,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743679007188,5.74139,1801.3,1801.2,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743679008987,2.53359,1801.3,1801.2,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743679009293,4.88638,1801.4,1801.3,1.11039]
["bitfinex-derivatives","ETHF0:USTF0",1743679009787,4.88638,1801.4,1801.2,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1743679009788,1.11039,1801.3,1801.2,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1743679010195,4.88637,1801.4,1801.2,42.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743679010401,4.88637,1801.4,1801.2,44.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743679010402,1.11039,1801.3,1801.2,44.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743679011693,1.11039,1801.3,1801.2,42.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743679013793,1.11039,1801.3,1801.2,44.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743679014095,1.11039,1801.3,1801.2,42.9905]
["bitfinex-derivatives","ETHF0:USTF0",1743679014293,1.11039,1801.3,1801.2,44.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743679014696,3.776,1801.6,1801.2,48.26662]
["bitfinex-derivatives","ETHF0:USTF0",1743679014893,6.55153,1801.6,1801.3,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743679015190,1.11027,1801.5,1801.4,2.55423]
["bitfinex-derivatives","ETHF0:USTF0",1743679015697,1.11027,1801.5,1801.4,42.2439]
["bitfinex-derivatives","ETHF0:USTF0",1743679017499,1.11027,1801.5,1801.4,43.35423]
["bitfinex-derivatives","ETHF0:USTF0",1743679018704,1.11027,1801.5,1801.4,42.2439]
["bitfinex-derivatives","ETHF0:USTF0",1743679019393,1.11027,1801.5,1801.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743679020800,1.11027,1801.5,1801.4,2.55423]
["bitfinex-derivatives","ETHF0:USTF0",1743679021300,1.11027,1801.5,1801.4,1.4439]
["bitfinex-derivatives","ETHF0:USTF0",1743679021498,1.11027,1801.5,1801.4,2.60973]
["bitfinex-derivatives","ETHF0:USTF0",1743679021701,1.11025,1801.6,1801.4,2.60973]
["bitfinex-derivatives","ETHF0:USTF0",1743679021893,1.11021,1801.7,1801.6,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743679022296,1.11021,1801.7,1801.6,1.87216]
["bitfinex-derivatives","ETHF0:USTF0",1743679022903,1.11021,1801.6,1801.5,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743679023301,1.11021,1801.6,1801.5,2.64747]
["bitfinex-derivatives","ETHF0:USTF0",1743679023695,1.11021,1801.6,1801.5,3.19132589]
["bitfinex-derivatives","ETHF0:USTF0",1743679024005,1.11021,1801.6,1801.5,2.08105589]
["bitfinex-derivatives","ETHF0:USTF0",1743679024202,1.11021,1801.6,1801.5,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743679024402,2.53631,1801.6,1801.5,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743679025703,2.53631,1801.6,1801.5,2.08165616]
["bitfinex-derivatives","ETHF0:USTF0",1743679025905,2.53631,1801.6,1801.5,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743679026902,2.53631,1801.6,1801.5,3.19193721]
["bitfinex-derivatives","ETHF0:USTF0",1743679027101,2.53631,1801.6,1801.5,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743679028007,6.99113912,1801.9,1801.5,3.19191779]
["bitfinex-derivatives","ETHF0:USTF0",1743679028197,1.11021,1801.6,1801.5,2.64743]
["bitfinex-derivatives","ETHF0:USTF0",1743679028399,1.11021,1801.6,1801.5,1.65469463]
["bitfinex-derivatives","ETHF0:USTF0",1743679029006,1.11027,1801.5,1801.4,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743679029208,1.11027,1801.5,1801.4,1.71032449]
["bitfinex-derivatives","ETHF0:USTF0",1743679030903,1.11027,1801.5,1801.4,1.16583]
["bitfinex-derivatives","ETHF0:USTF0",1743679031097,1.11027,1801.5,1801.4,0.60025373]
["bitfinex-derivatives","ETHF0:USTF0",1743679031502,1.11027,1801.5,1801.4,1.71058373]
["bitfinex-derivatives","ETHF0:USTF0",1743679033206,1.11027,1801.5,1801.4,4.91838373]
["bitfinex-derivatives","ETHF0:USTF0",1743679033912,4.97804,1801.8,1801.4,4.91838373]
["bitfinex-derivatives","ETHF0:USTF0",1743679033913,1.11026,1801.6,1801.5,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743679034109,1.11026,1801.6,1801.5,1.65490204]
["bitfinex-derivatives","ETHF0:USTF0",1743679034405,1.11026,1801.6,1801.5,4.15490204]
["bitfinex-derivatives","ETHF0:USTF0",1743679035413,1.11014,1801.8,1801.7,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1743679035606,1.11014,1801.8,1801.7,1.65479204]
["bitfinex-derivatives","ETHF0:USTF0",1743679035914,1.11014,1801.8,1801.7,2.35399204]
["bitfinex-derivatives","ETHF0:USTF0",1743679036102,1.11841912,1801.9,1801.8,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743679036306,1.11841912,1801.9,1801.8,1.65478204]
["bitfinex-derivatives","ETHF0:USTF0",1743679036912,1.11841912,1801.9,1801.8,1.65447767]
["bitfinex-derivatives","ETHF0:USTF0",1743679037112,3.33821912,1801.9,1801.8,1.65447767]
["bitfinex-derivatives","ETHF0:USTF0",1743679037414,3.33821912,1801.9,1801.8,1.65455532]
["bitfinex-derivatives","ETHF0:USTF0",1743679038312,2.22813912,1801.9,1801.8,1.65455532]
["bitfinex-derivatives","ETHF0:USTF0",1743679038510,2.22813912,1801.9,1801.8,7.36235532]
["bitfinex-derivatives","ETHF0:USTF0",1743679038713,2.22813912,1801.9,1801.8,13.18635532]
["bitfinex-derivatives","ETHF0:USTF0",1743679039113,2.16427176,1801.9,1801.8,13.18635532]
["bitfinex-derivatives","ETHF0:USTF0",1743679039814,1.4213,1802.5,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743679040014,4.5379,1802.8,1802.4,1.10972]
["bitfinex-derivatives","ETHF0:USTF0",1743679040015,0.7639,1802.8,1802.6,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743679040209,1.10953,1802.7,1802.6,41.90956]
["bitfinex-derivatives","ETHF0:USTF0",1743679040709,3.29471,1802.8,1802.7,1.10953]
["bitfinex-derivatives","ETHF0:USTF0",1743679041516,1.10953,1802.7,1802.6,41.90956]
["bitfinex-derivatives","ETHF0:USTF0",1743679041719,2.55633,1802.7,1802.6,41.90956]
["bitfinex-derivatives","ETHF0:USTF0",1743679042914,0.73883912,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743679043212,0.73883912,1802.9,1802.8,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1743679043213,0.00833912,1802.9,1802.8,4.31727]
["bitfinex-derivatives","ETHF0:USTF0",1743679043412,0.00833912,1802.9,1802.8,7.52257]
["bitfinex-derivatives","ETHF0:USTF0",1743679044716,0.00833912,1802.9,1802.7,4.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743679044717,0.00833912,1802.9,1802.7,5.62858]
["bitfinex-derivatives","ETHF0:USTF0",1743679044921,1.10953,1802.7,1802.6,60.27234]
["bitfinex-derivatives","ETHF0:USTF0",1743679045315,0.763,1802.8,1802.7,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1743679045316,1.10951,1802.8,1802.7,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1743679045723,1.10951,1802.8,1802.7,2.64431]
["bitfinex-derivatives","ETHF0:USTF0",1743679046220,1.10951,1802.8,1802.7,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1743679046424,1.84981,1802.8,1802.7,1.10951]
["bitfinex-derivatives","ETHF0:USTF0",1743679046929,1.84981,1802.8,1802.7,1.16491]
["bitfinex-derivatives","ETHF0:USTF0",1743679047515,2.52418912,1802.9,1802.8,1.10947]
["bitfinex-derivatives","ETHF0:USTF0",1743679048521,2.52418912,1802.9,1802.8,2.64617]
["bitfinex-derivatives","ETHF0:USTF0",1743679048925,2.52418912,1802.9,1802.8,1.5367]
["bitfinex-derivatives","ETHF0:USTF0",1743679049125,1.10947,1802.8,1802.7,1.87449]
["bitfinex-derivatives","ETHF0:USTF0",1743679049328,2.57037,1802.8,1802.7,3.41119]
["bitfinex-derivatives","ETHF0:USTF0",1743679049628,2.57037,1802.8,1802.7,1.16489]
["bitfinex-derivatives","ETHF0:USTF0",1743679049824,2.57037,1802.8,1802.7,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743679050020,2.57037,1802.8,1802.7,1.16493]
["bitfinex-derivatives","ETHF0:USTF0",1743679050417,2.57037,1802.8,1802.7,0.0554]
["bitfinex-derivatives","ETHF0:USTF0",1743679050719,1.10959,1802.6,1802.5,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679051326,1.81409,1802.6,1802.5,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679051931,1.81409,1802.6,1802.5,1.46173912]
["bitfinex-derivatives","ETHF0:USTF0",1743679052132,1.81409,1802.6,1802.5,2.57138912]
["bitfinex-derivatives","ETHF0:USTF0",1743679052433,1.81409,1802.6,1802.5,0.06373912]
["bitfinex-derivatives","ETHF0:USTF0",1743679052733,4.31409,1802.6,1802.5,0.06373912]
["bitfinex-derivatives","ETHF0:USTF0",1743679053034,1.81409,1802.6,1802.5,0.06373912]
["bitfinex-derivatives","ETHF0:USTF0",1743679053329,1.81409,1802.6,1802.5,40.86373912]
["bitfinex-derivatives","ETHF0:USTF0",1743679053531,1.81409,1802.6,1802.5,0.06373912]
["bitfinex-derivatives","ETHF0:USTF0",1743679054635,5.02189,1802.6,1802.5,0.06373912]
["bitfinex-derivatives","ETHF0:USTF0",1743679056939,1.11008,1801.8,1801.7,55.937]
["bitfinex-derivatives","ETHF0:USTF0",1743679057243,2.77414,1802.5,1801.7,55.937]
["bitfinex-derivatives","ETHF0:USTF0",1743679057244,1.11005,1801.9,1801.8,1.11]
["bitfinex-derivatives","ETHF0:USTF0",1743679057535,1.11005,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679058133,2.50215,1801.9,1801.8,40.8553]
["bitfinex-derivatives","ETHF0:USTF0",1743679058333,2.50215,1801.9,1801.8,0.0553]
["bitfinex-derivatives","ETHF0:USTF0",1743679058529,1.11008,1801.8,1801.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679058735,9.52698,1801.8,1801.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679059528,6.31918,1801.8,1801.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679059729,6.31918,1801.8,1801.7,1.53533912]
["bitfinex-derivatives","ETHF0:USTF0",1743679060234,6.31918,1801.8,1801.7,2.64548912]
["bitfinex-derivatives","ETHF0:USTF0",1743679060438,6.31918,1801.8,1801.7,1.53533912]
["bitfinex-derivatives","ETHF0:USTF0",1743679060738,6.31918,1801.8,1801.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679061244,6.31918,1801.8,1801.7,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679061445,1.11008,1801.8,1801.7,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679063047,1.87448,1801.8,1801.7,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679063247,1.87448,1801.8,1801.7,41.91848912]
["bitfinex-derivatives","ETHF0:USTF0",1743679063248,1.11008,1801.8,1801.7,41.91848912]
["bitfinex-derivatives","ETHF0:USTF0",1743679063937,1.11008,1801.8,1801.7,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679065443,4.31788,1801.8,1801.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679066043,6.81788,1801.8,1801.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679066845,3.2078,1801.8,1801.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679067049,1.11008,1801.8,1801.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679067241,1.11008,1801.8,1801.7,0.05540912]
["bitfinex-derivatives","ETHF0:USTF0",1743679070653,4.31788,1801.8,1801.7,0.05540912]
["bitfinex-derivatives","ETHF0:USTF0",1743679072951,6.32014,1801.9,1801.7,0.05540912]
["bitfinex-derivatives","ETHF0:USTF0",1743679073145,6.95933912,1802.0,1801.7,0.05540912]
["bitfinex-derivatives","ETHF0:USTF0",1743679073146,3.33801912,1802.0,1801.9,1.11002]
["bitfinex-derivatives","ETHF0:USTF0",1743679073345,3.33801912,1802.0,1801.8,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743679073346,1.11002,1801.9,1801.8,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743679073545,1.11002,1801.9,1801.8,3.28018]
["bitfinex-derivatives","ETHF0:USTF0",1743679073752,1.11002,1801.9,1801.8,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743679074048,1.10989,1802.2,1802.1,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743679074455,1.10993,1802.1,1802.0,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743679074654,1.10993,1802.1,1802.0,2.59411]
["bitfinex-derivatives","ETHF0:USTF0",1743679074854,1.10993,1802.1,1802.0,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1743679075350,1.10993,1802.1,1802.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743679075856,2.63543,1802.1,1802.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743679077656,4.89022912,1802.2,1802.0,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743679077953,1.11822912,1802.2,1802.1,1.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743679078153,1.11822912,1802.2,1802.1,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1743679078351,1.11822912,1802.2,1802.1,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743679078551,1.11822912,1802.2,1802.1,1.8397]
["bitfinex-derivatives","ETHF0:USTF0",1743679078858,1.11822912,1802.2,1802.1,3.2489]
["bitfinex-derivatives","ETHF0:USTF0",1743679080656,1.11822912,1802.2,1802.1,3.3043]
["bitfinex-derivatives","ETHF0:USTF0",1743679084956,2.7748,1802.1,1801.7,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679085157,1.11008,1801.8,1801.7,1.48520912]
["bitfinex-derivatives","ETHF0:USTF0",1743679086361,4.31788,1801.8,1801.7,0.05540912]
["bitfinex-derivatives","ETHF0:USTF0",1743679087060,5.75888,1801.8,1801.7,0.05540912]
["bitfinex-derivatives","ETHF0:USTF0",1743679087856,1.11033,1801.4,1801.3,42.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743679088259,4.31813,1801.4,1801.3,42.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743679088458,2.77614,1801.2,1800.6,12.8038]
["bitfinex-derivatives","ETHF0:USTF0",1743679088762,1.11058,1801.0,1800.9,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743679089062,1.11058,1801.0,1800.9,42.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743679089252,2.51128,1801.0,1800.9,42.2916]
["bitfinex-derivatives","ETHF0:USTF0",1743679089953,2.51128,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679090354,6.28328,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679090559,1.1107,1800.8,1800.7,1.49703912]
["bitfinex-derivatives","ETHF0:USTF0",1743679090759,4.3185,1800.8,1800.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679091260,5.7192,1800.8,1800.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679091451,6.462,1800.8,1800.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679093665,1.11082,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679093865,8.09162,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679095959,8.09162,1800.6,1800.5,42.1909]
["bitfinex-derivatives","ETHF0:USTF0",1743679096465,8.09162,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679097661,1.11089,1800.5,1800.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679097965,1.11116,1800.1,1800.0,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743679098266,1.11116,1800.1,1800.0,4.00773]
["bitfinex-derivatives","ETHF0:USTF0",1743679098464,1.11111,1800.2,1800.1,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1743679098764,1.11111,1800.2,1800.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743679098765,1.11112,1800.2,1800.1,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743679098967,1.11112,1800.2,1800.1,6.8189]
["bitfinex-derivatives","ETHF0:USTF0",1743679099268,1.11112,1800.2,1800.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743679099863,1.11105,1800.3,1800.2,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1743679100063,1.11105,1800.3,1800.2,2.53244]
["bitfinex-derivatives","ETHF0:USTF0",1743679100265,1.11105,1800.3,1800.2,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743679100661,1.11105,1800.3,1800.2,43.33247]
["bitfinex-derivatives","ETHF0:USTF0",1743679101467,1.11105,1800.3,1800.2,42.2214]
["bitfinex-derivatives","ETHF0:USTF0",1743679102071,1.11105,1800.3,1800.2,43.33247]
["bitfinex-derivatives","ETHF0:USTF0",1743679102565,1.11092,1800.5,1800.4,1.11089]
["bitfinex-derivatives","ETHF0:USTF0",1743679102762,3.2078,1800.8,1800.5,1.11083]
["bitfinex-derivatives","ETHF0:USTF0",1743679102959,4.91274,1800.9,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679103160,1.11076,1800.7,1800.6,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743679106768,1.11082,1800.6,1800.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679106964,1.11082,1800.6,1800.5,4.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743679107167,1.11082,1800.6,1800.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743679107370,2.77722,1800.5,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679107571,1.11107,1800.2,1800.1,2.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743679107869,5.55486,1800.4,1800.0,0.76243912]
["bitfinex-derivatives","ETHF0:USTF0",1743679107870,1.11113,1800.1,1800.0,0.76243912]
["bitfinex-derivatives","ETHF0:USTF0",1743679108067,2.56133,1800.1,1800.0,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679109071,3.51603,1800.5,1800.0,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679109275,2.77723,1800.5,1800.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743679109473,1.11107,1800.3,1800.2,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1743679109676,1.11107,1800.2,1800.1,1.86519]
["bitfinex-derivatives","ETHF0:USTF0",1743679110075,1.11107,1800.3,1800.2,1.11105]
["bitfinex-derivatives","ETHF0:USTF0",1743679110378,1.11107,1800.2,1800.1,5.07299]
["bitfinex-derivatives","ETHF0:USTF0",1743679110572,1.11107,1800.2,1800.1,3.9619]
["bitfinex-derivatives","ETHF0:USTF0",1743679110874,1.11107,1800.2,1800.1,1.86523]
["bitfinex-derivatives","ETHF0:USTF0",1743679111074,1.11107,1800.2,1800.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743679111279,1.11107,1800.2,1800.1,1.86523]
["bitfinex-derivatives","ETHF0:USTF0",1743679111576,1.11107,1800.2,1800.1,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743679112082,10.24504,1800.3,1800.0,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679112279,2.1746,1800.2,1800.0,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679112778,2.58273,1800.1,1800.0,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679112975,1.11132,1799.8,1799.7,5.54503]
["bitfinex-derivatives","ETHF0:USTF0",1743679113479,1.11132,1799.8,1799.7,46.34503]
["bitfinex-derivatives","ETHF0:USTF0",1743679114669,1.11132,1799.8,1799.7,45.23365]
["bitfinex-derivatives","ETHF0:USTF0",1743679115575,1.11132,1799.8,1799.7,42.02585]
["bitfinex-derivatives","ETHF0:USTF0",1743679115776,1.11132,1799.8,1799.7,41.31575]
["bitfinex-derivatives","ETHF0:USTF0",1743679115976,4.31912,1799.8,1799.7,0.51575]
["bitfinex-derivatives","ETHF0:USTF0",1743679117582,6.81912,1799.8,1799.7,0.51575]
["bitfinex-derivatives","ETHF0:USTF0",1743679118278,4.31912,1799.8,1799.7,0.51575]
["bitfinex-derivatives","ETHF0:USTF0",1743679118979,6.81912,1799.8,1799.7,0.51575]
["bitfinex-derivatives","ETHF0:USTF0",1743679119188,8.09412,1799.8,1799.7,0.51575]
["bitfinex-derivatives","ETHF0:USTF0",1743679119894,8.09412,1799.8,1799.7,41.31575]
["bitfinex-derivatives","ETHF0:USTF0",1743679121188,8.86242,1799.8,1799.7,41.31575]
["bitfinex-derivatives","ETHF0:USTF0",1743679122997,1.11138,1799.7,1799.6,0.00555032]
["bitfinex-derivatives","ETHF0:USTF0",1743679123197,3.27658,1799.7,1799.6,0.00555032]
["bitfinex-derivatives","ETHF0:USTF0",1743679123386,3.27658,1799.7,1799.6,40.80555032]
["bitfinex-derivatives","ETHF0:USTF0",1743679124098,3.27658,1799.7,1799.6,0.00555032]
["bitfinex-derivatives","ETHF0:USTF0",1743679124292,1.11157,1799.4,1799.3,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743679124487,5.55738,1799.6,1799.0,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1743679124488,3.775,1799.5,1799.0,1.11179]
["bitfinex-derivatives","ETHF0:USTF0",1743679124691,5.77683,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679124888,5.77683,1799.3,1798.9,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743679124889,1.11181,1799.0,1798.9,5.78817]
["bitfinex-derivatives","ETHF0:USTF0",1743679125090,1.11181,1799.0,1798.9,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743679125398,1.11181,1799.0,1798.9,45.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743679125792,1.11181,1799.0,1798.9,47.99167]
["bitfinex-derivatives","ETHF0:USTF0",1743679125995,7.25933,1799.4,1799.1,1.11172]
["bitfinex-derivatives","ETHF0:USTF0",1743679126195,1.11181,1799.0,1798.9,42.2685]
["bitfinex-derivatives","ETHF0:USTF0",1743679126400,1.11181,1799.0,1798.9,45.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743679127498,1.11181,1799.0,1798.9,46.8798]
["bitfinex-derivatives","ETHF0:USTF0",1743679128109,1.11181,1799.0,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679128110,1.11211,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679128399,1.11211,1798.6,1798.5,4.6298]
["bitfinex-derivatives","ETHF0:USTF0",1743679128594,1.11211,1798.6,1798.5,45.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743679128992,1.11211,1798.6,1798.5,46.54187]
["bitfinex-derivatives","ETHF0:USTF0",1743679129203,1.12035912,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743679129404,1.12035912,1798.7,1798.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1743679130306,1.12035912,1798.7,1798.6,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743679130503,0.00833912,1798.7,1798.6,2.57366]
["bitfinex-derivatives","ETHF0:USTF0",1743679130902,1.12033912,1798.7,1798.6,2.57366]
["bitfinex-derivatives","ETHF0:USTF0",1743679131100,0.00833912,1798.7,1798.6,2.57366]
["bitfinex-derivatives","ETHF0:USTF0",1743679131502,0.00833912,1798.7,1798.6,43.37366]
["bitfinex-derivatives","ETHF0:USTF0",1743679131702,1.12033912,1798.7,1798.6,43.37366]
["bitfinex-derivatives","ETHF0:USTF0",1743679132901,0.00833912,1798.7,1798.6,43.37366]
["bitfinex-derivatives","ETHF0:USTF0",1743679133802,0.00833912,1798.7,1798.6,45.87366]
["bitfinex-derivatives","ETHF0:USTF0",1743679134711,0.00833912,1798.7,1798.6,46.41480948]
["bitfinex-derivatives","ETHF0:USTF0",1743679135217,1.11178,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743679135402,1.11174,1799.2,1799.1,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743679135605,1.11164,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743679136209,1.11157,1799.4,1799.3,41.91163]
["bitfinex-derivatives","ETHF0:USTF0",1743679136409,1.11157,1799.4,1799.3,43.31673]
["bitfinex-derivatives","ETHF0:USTF0",1743679137014,1.11989912,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743679137204,1.11989912,1799.5,1799.4,2.51667]
["bitfinex-derivatives","ETHF0:USTF0",1743679137813,0.00833912,1799.5,1799.4,2.51667]
["bitfinex-derivatives","ETHF0:USTF0",1743679138910,1.11145,1799.6,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743679139105,1.4881,1799.9,1799.5,4.6713]
["bitfinex-derivatives","ETHF0:USTF0",1743679139312,1.4881,1799.9,1799.7,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743679139313,1.11138,1799.8,1799.7,1.11136]
["bitfinex-derivatives","ETHF0:USTF0",1743679140013,1.11138,1799.8,1799.7,2.57486]
["bitfinex-derivatives","ETHF0:USTF0",1743679140313,1.11138,1799.8,1799.7,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743679140817,0.00833912,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743679141007,0.00833912,1799.9,1799.8,2.61932]
["bitfinex-derivatives","ETHF0:USTF0",1743679141208,0.00833912,1799.9,1799.8,3.16214068]
["bitfinex-derivatives","ETHF0:USTF0",1743679142519,1.11106,1800.3,1800.2,1.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743679143220,1.11107,1800.2,1800.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743679143412,1.11126,1799.9,1799.8,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1743679143716,1.11958912,1800.0,1799.9,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1743679143918,1.11958912,1800.0,1799.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743679144524,1.11958912,1800.0,1799.7,0.76723912]
["bitfinex-derivatives","ETHF0:USTF0",1743679144525,1.11132,1799.8,1799.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679145318,2.55012,1799.8,1799.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679145725,7.98032,1799.8,1799.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679147024,10.48032,1799.8,1799.7,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679147526,1.11181,1799.0,1798.9,57.14383]
["bitfinex-derivatives","ETHF0:USTF0",1743679147820,1.11181,1799.0,1798.9,58.60473]
["bitfinex-derivatives","ETHF0:USTF0",1743679148021,1.11181,1799.0,1798.9,99.40473]
["bitfinex-derivatives","ETHF0:USTF0",1743679148322,1.11181,1799.0,1798.9,98.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743679148715,1.11181,1799.0,1798.9,40.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743679149020,1.11181,1799.0,1798.9,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1743679149225,1.11181,1799.0,1798.9,1.4887]
["bitfinex-derivatives","ETHF0:USTF0",1743679149419,3.2078,1799.3,1798.9,42.2887]
["bitfinex-derivatives","ETHF0:USTF0",1743679149620,1.11181,1799.0,1798.9,42.2887]
["bitfinex-derivatives","ETHF0:USTF0",1743679150024,1.11181,1799.0,1798.9,43.40057]
["bitfinex-derivatives","ETHF0:USTF0",1743679150226,1.11181,1799.0,1798.9,42.2887]
["bitfinex-derivatives","ETHF0:USTF0",1743679151122,1.1118,1799.1,1799.0,1.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743679151322,1.1118,1799.1,1799.0,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743679153430,3.53453,1799.4,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743679153731,1.11157,1799.4,1799.3,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1743679154231,1.11163,1799.3,1799.2,1.4628]
["bitfinex-derivatives","ETHF0:USTF0",1743679154425,1.11163,1799.3,1799.2,42.2628]
["bitfinex-derivatives","ETHF0:USTF0",1743679155227,1.11163,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679155428,1.11175,1799.1,1799.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743679158628,1.11181,1799.0,1798.9,40.8278]
["bitfinex-derivatives","ETHF0:USTF0",1743679158828,2.62491,1799.0,1798.9,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1743679159734,1.11181,1799.0,1798.9,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1743679159933,1.11181,1799.0,1798.9,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1743679160132,1.11181,1799.0,1798.9,1.89502]
["bitfinex-derivatives","ETHF0:USTF0",1743679160326,1.11181,1799.0,1798.9,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1743679160732,2.55981,1799.0,1798.9,0.0278]
["bitfinex-derivatives","ETHF0:USTF0",1743679163742,12.715,1799.0,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679163938,1.112,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679164237,1.11218,1798.4,1798.3,1.11222]
["bitfinex-derivatives","ETHF0:USTF0",1743679164745,1.11225,1798.3,1798.2,41.91226]
["bitfinex-derivatives","ETHF0:USTF0",1743679165047,1.11225,1798.3,1798.2,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1743679165939,1.11225,1798.3,1798.2,43.38641]
["bitfinex-derivatives","ETHF0:USTF0",1743679166141,3.33655,1798.3,1798.2,43.38641]
["bitfinex-derivatives","ETHF0:USTF0",1743679166940,3.33655,1798.3,1798.2,42.2741]
["bitfinex-derivatives","ETHF0:USTF0",1743679168346,1.11231,1798.2,1798.1,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679168553,2.62951,1798.2,1798.1,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679168747,3.34001,1798.2,1798.1,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679169052,3.34001,1798.2,1798.1,40.80833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679169348,3.34001,1798.2,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679169349,1.11255,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679169546,3.776,1797.9,1797.6,1.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743679169747,1.11262,1797.7,1797.6,2.54404]
["bitfinex-derivatives","ETHF0:USTF0",1743679169947,1.11262,1797.7,1797.6,43.34404]
["bitfinex-derivatives","ETHF0:USTF0",1743679171044,1.11262,1797.7,1797.6,42.2314]
["bitfinex-derivatives","ETHF0:USTF0",1743679171450,1.11258,1797.8,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679171649,1.11258,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743679171947,1.11258,1797.8,1797.7,41.91262]
["bitfinex-derivatives","ETHF0:USTF0",1743679172147,3.777,1797.9,1797.8,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743679172148,1.11254,1797.9,1797.8,1.11254]
["bitfinex-derivatives","ETHF0:USTF0",1743679172352,1.11254,1797.9,1797.8,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743679172748,1.11254,1797.9,1797.8,2.55935]
["bitfinex-derivatives","ETHF0:USTF0",1743679172946,1.11254,1797.9,1797.8,42.2468]
["bitfinex-derivatives","ETHF0:USTF0",1743679173349,2.60354,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679173654,1.11268,1797.6,1797.5,5.76733]
["bitfinex-derivatives","ETHF0:USTF0",1743679173851,1.11268,1797.6,1797.5,4.32053]
["bitfinex-derivatives","ETHF0:USTF0",1743679177151,1.11268,1797.6,1797.5,45.12053]
["bitfinex-derivatives","ETHF0:USTF0",1743679178059,1.11268,1797.6,1797.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743679178257,1.11268,1797.6,1797.5,45.12054]
["bitfinex-derivatives","ETHF0:USTF0",1743679179660,3.2078,1798.4,1797.6,2.7817]
["bitfinex-derivatives","ETHF0:USTF0",1743679179953,2.78078,1798.2,1797.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743679180157,1.11254,1797.9,1797.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1743679180860,1.11248,1798.0,1797.9,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1743679184459,1.11241,1798.1,1798.0,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743679185360,2.78093,1798.1,1797.7,0.7011]
["bitfinex-derivatives","ETHF0:USTF0",1743679185663,1.1126,1797.8,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743679185863,1.1126,1797.8,1797.7,2.64898]
["bitfinex-derivatives","ETHF0:USTF0",1743679186065,1.11255,1797.8,1797.7,2.64898]
["bitfinex-derivatives","ETHF0:USTF0",1743679186265,1.11255,1797.8,1797.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743679186468,1.11255,1797.8,1797.7,2.64902]
["bitfinex-derivatives","ETHF0:USTF0",1743679187463,1.11255,1797.8,1797.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743679187669,1.11255,1797.8,1797.7,2.64902]
["bitfinex-derivatives","ETHF0:USTF0",1743679188469,1.11255,1797.8,1797.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743679188669,1.11255,1797.8,1797.7,2.64902]
["bitfinex-derivatives","ETHF0:USTF0",1743679191361,1.11262,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679191565,2.58132,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679192162,2.58132,1797.7,1797.6,4.32048]
["bitfinex-derivatives","ETHF0:USTF0",1743679192365,1.11262,1797.7,1797.6,5.72428]
["bitfinex-derivatives","ETHF0:USTF0",1743679192566,1.11262,1797.7,1797.6,6.26841535]
["bitfinex-derivatives","ETHF0:USTF0",1743679193169,1.11262,1797.7,1797.6,6.26884863]
["bitfinex-derivatives","ETHF0:USTF0",1743679193470,2.6242,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743679193768,2.6242,1797.8,1797.7,2.52682]
["bitfinex-derivatives","ETHF0:USTF0",1743679194166,2.6242,1797.8,1797.7,3.07162321]
["bitfinex-derivatives","ETHF0:USTF0",1743679194368,2.6242,1797.8,1797.7,2.52682]
["bitfinex-derivatives","ETHF0:USTF0",1743679194762,2.6242,1797.8,1797.7,3.07163928]
["bitfinex-derivatives","ETHF0:USTF0",1743679194968,1.1126,1797.8,1797.7,3.07163928]
["bitfinex-derivatives","ETHF0:USTF0",1743679195272,1.1126,1797.8,1797.7,3.78833928]
["bitfinex-derivatives","ETHF0:USTF0",1743679195664,1.1126,1797.8,1797.4,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743679195665,2.78156,1797.7,1797.4,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743679195873,1.11274,1797.5,1797.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743679196371,2.60424,1797.5,1797.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743679197371,4.82954,1797.5,1797.4,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743679197566,2.78232,1797.2,1796.9,1.54828832]
["bitfinex-derivatives","ETHF0:USTF0",1743679197770,1.4915,1797.4,1796.9,0.43520832]
["bitfinex-derivatives","ETHF0:USTF0",1743679197965,1.4915,1797.4,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679197966,1.11293,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679198173,1.11293,1797.2,1797.1,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743679198675,1.11293,1797.2,1796.6,4.32106]
["bitfinex-derivatives","ETHF0:USTF0",1743679198676,2.78248,1797.1,1796.6,4.32106]
["bitfinex-derivatives","ETHF0:USTF0",1743679198867,1.11327,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679199070,2.78325,1796.6,1796.2,21.7460988]
["bitfinex-derivatives","ETHF0:USTF0",1743679199265,4.32127,1796.4,1796.2,21.7460988]
["bitfinex-derivatives","ETHF0:USTF0",1743679199579,6.58332,1797.2,1796.3,5.99145]
["bitfinex-derivatives","ETHF0:USTF0",1743679199876,3.2078,1797.1,1796.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743679200071,1.11328,1796.7,1796.5,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1743679200267,1.11336,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679200469,3.2078,1796.5,1795.6,8.69843952]
["bitfinex-derivatives","ETHF0:USTF0",1743679200768,2.78392,1796.2,1795.7,2.6413]
["bitfinex-derivatives","ETHF0:USTF0",1743679201077,1.11373,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679201576,2.53423,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679201776,6.35423,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679202271,5.2405,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679202467,1.11373,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679202676,1.11372,1796.0,1795.8,41.91374]
["bitfinex-derivatives","ETHF0:USTF0",1743679202871,1.11372,1796.0,1795.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743679203067,4.93772,1796.0,1795.9,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743679203275,1.11373,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679203474,2.59833,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679204380,3.21613912,1796.2,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679204576,0.00833912,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743679204781,0.00833912,1796.2,1796.1,4.37691]
["bitfinex-derivatives","ETHF0:USTF0",1743679205079,1.11339,1796.5,1796.1,6.87691]
["bitfinex-derivatives","ETHF0:USTF0",1743679205080,1.11337,1796.5,1796.1,6.87691]
["bitfinex-derivatives","ETHF0:USTF0",1743679205278,1.11337,1796.5,1796.1,5.81521]
["bitfinex-derivatives","ETHF0:USTF0",1743679205480,4.93735,1796.6,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743679205778,4.93735,1796.6,1796.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743679207178,4.93735,1796.6,1796.5,42.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743679207883,6.33035,1796.6,1796.5,42.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743679208471,0.00833912,1796.7,1796.5,42.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743679208676,0.00833912,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743679208883,0.00833912,1796.7,1796.6,2.5851]
["bitfinex-derivatives","ETHF0:USTF0",1743679209275,0.00833912,1796.7,1796.6,43.3851]
["bitfinex-derivatives","ETHF0:USTF0",1743679209775,1.12157912,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679210575,0.00833912,1796.7,1796.6,41.9133]
["bitfinex-derivatives","ETHF0:USTF0",1743679212086,1.12157912,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679212388,1.1133,1796.6,1796.5,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743679212579,1.11336,1796.5,1796.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679213487,1.11336,1796.5,1796.4,2.60735912]
["bitfinex-derivatives","ETHF0:USTF0",1743679213988,1.11336,1796.5,1796.4,1.49393912]
["bitfinex-derivatives","ETHF0:USTF0",1743679214583,7.77163912,1796.7,1796.4,1.49393912]
["bitfinex-derivatives","ETHF0:USTF0",1743679214789,1.11333,1796.6,1796.5,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743679214991,4.56383912,1796.7,1796.4,1.49393912]
["bitfinex-derivatives","ETHF0:USTF0",1743679214992,5.67711912,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743679215188,6.37481912,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743679215388,0.00833912,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743679215589,0.00833912,1796.7,1796.6,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1743679215890,1.12157912,1796.7,1796.6,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1743679216087,0.00833912,1796.7,1796.6,2.5872]
["bitfinex-derivatives","ETHF0:USTF0",1743679217086,1.12157912,1796.7,1796.6,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1743679217286,0.00833912,1796.7,1796.6,2.6427]
["bitfinex-derivatives","ETHF0:USTF0",1743679218290,2.59146,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743679218481,1.11317,1796.8,1796.7,6.52821]
["bitfinex-derivatives","ETHF0:USTF0",1743679218684,1.11317,1796.8,1796.7,3.32041]
["bitfinex-derivatives","ETHF0:USTF0",1743679218894,1.11317,1796.8,1796.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743679219081,1.11317,1796.8,1796.7,42.3095]
["bitfinex-derivatives","ETHF0:USTF0",1743679219284,1.11317,1796.8,1796.7,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743679219685,1.11324,1796.7,1796.6,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743679220292,3.61324,1796.7,1796.6,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743679220490,5.02414,1796.7,1796.6,0.0555]
["bitfinex-derivatives","ETHF0:USTF0",1743679221789,1.11336,1796.5,1796.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679221989,8.13416,1796.5,1796.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679222497,10.30036,1796.5,1796.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679222793,12.52686,1796.5,1796.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679226495,8.71386,1796.5,1796.4,1.12175912]
["bitfinex-derivatives","ETHF0:USTF0",1743679226686,8.71386,1796.5,1796.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679226889,8.71386,1796.5,1796.4,1.50873912]
["bitfinex-derivatives","ETHF0:USTF0",1743679228295,8.71386,1796.5,1796.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679230995,6.54766,1796.5,1796.4,1.12175912]
["bitfinex-derivatives","ETHF0:USTF0",1743679231197,3.33986,1796.5,1796.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679232101,3.33986,1796.5,1796.4,1.12175912]
["bitfinex-derivatives","ETHF0:USTF0",1743679232404,3.33986,1796.5,1796.4,2.53945912]
["bitfinex-derivatives","ETHF0:USTF0",1743679232602,3.33986,1796.5,1796.4,1.42603912]
["bitfinex-derivatives","ETHF0:USTF0",1743679232807,3.33986,1796.5,1796.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679233007,1.11399,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743679233304,1.11404,1795.4,1795.3,4.60328389]
["bitfinex-derivatives","ETHF0:USTF0",1743679233502,1.11404,1795.4,1795.3,42.87151389]
["bitfinex-derivatives","ETHF0:USTF0",1743679233808,1.11404,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679234702,1.11404,1795.4,1795.3,41.9141]
["bitfinex-derivatives","ETHF0:USTF0",1743679235206,1.11404,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679235794,2.54564,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679237302,6.43464,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679238113,1.1141,1795.3,1795.2,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679238306,5.816,1795.3,1795.2,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679238705,2.78542,1795.2,1794.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743679239006,2.78542,1795.2,1794.2,5.99471]
["bitfinex-derivatives","ETHF0:USTF0",1743679239007,10.51898,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743679239219,1.11435,1794.9,1794.8,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1743679239417,1.11433,1795.0,1794.6,45.01615]
["bitfinex-derivatives","ETHF0:USTF0",1743679239623,1.11436,1794.9,1794.8,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743679239917,1.11436,1794.9,1794.7,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743679240323,1.11443,1794.8,1794.6,43.34429]
["bitfinex-derivatives","ETHF0:USTF0",1743679241023,1.11429,1795.0,1794.6,47.9376]
["bitfinex-derivatives","ETHF0:USTF0",1743679241224,1.11429,1795.0,1794.8,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1743679241225,1.11433,1795.0,1794.8,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1743679241418,1.11435,1794.9,1794.8,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1743679241831,1.11435,1794.9,1794.8,6.82218]
["bitfinex-derivatives","ETHF0:USTF0",1743679242023,1.11447,1794.8,1794.6,46.55209]
["bitfinex-derivatives","ETHF0:USTF0",1743679242218,9.92422,1795.3,1794.6,45.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743679242423,1.11431,1795.0,1794.9,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1743679243021,1.11423,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743679243220,3.2078,1795.3,1795.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1743679243528,1.11406,1795.4,1795.3,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743679243829,1.12235912,1795.5,1795.3,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743679244028,1.12235912,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743679244323,1.12235912,1795.5,1795.4,41.91404]
["bitfinex-derivatives","ETHF0:USTF0",1743679245529,3.2078,1795.7,1795.5,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743679245731,1.11394,1795.6,1795.5,1.11395]
["bitfinex-derivatives","ETHF0:USTF0",1743679246026,1.11394,1795.6,1795.5,2.50345]
["bitfinex-derivatives","ETHF0:USTF0",1743679246422,1.11394,1795.6,1795.5,5.00345]
["bitfinex-derivatives","ETHF0:USTF0",1743679246928,1.11394,1795.6,1795.5,3.8895]
["bitfinex-derivatives","ETHF0:USTF0",1743679247129,1.11394,1795.6,1795.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743679249025,0.00833912,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743679249333,0.7354,1796.2,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743679249334,1.11358,1796.2,1795.8,2.78449]
["bitfinex-derivatives","ETHF0:USTF0",1743679249530,3.913,1796.4,1795.7,5.5693]
["bitfinex-derivatives","ETHF0:USTF0",1743679249531,1.11361,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679249830,1.11361,1796.1,1796.0,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1743679250029,1.11361,1796.1,1796.0,1.5192]
["bitfinex-derivatives","ETHF0:USTF0",1743679251024,1.11379,1795.8,1795.7,8.23661]
["bitfinex-derivatives","ETHF0:USTF0",1743679251334,1.11377,1795.9,1795.8,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743679252025,1.11377,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743679252229,5.99195,1796.1,1795.7,4.32161]
["bitfinex-derivatives","ETHF0:USTF0",1743679252230,1.11379,1795.8,1795.7,4.32161]
["bitfinex-derivatives","ETHF0:USTF0",1743679252535,5.99195,1796.1,1795.7,4.32161]
["bitfinex-derivatives","ETHF0:USTF0",1743679252536,1.5398,1796.0,1795.7,4.748]
["bitfinex-derivatives","ETHF0:USTF0",1743679252736,1.1137,1796.0,1795.9,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743679254227,1.11373,1795.9,1795.8,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1743679254435,1.11373,1795.9,1795.8,2.65399]
["bitfinex-derivatives","ETHF0:USTF0",1743679255029,1.11379,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679255237,1.11398,1795.5,1795.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679255928,2.65158,1795.5,1795.4,0.00833912]
["bitfinex-derivatives","ETHF0:USTF0",1743679259636,2.65158,1795.5,1795.4,1.50303912]
["bitfinex-derivatives","ETHF0:USTF0",1743679260641,4.87928,1795.5,1795.4,1.50303912]
["bitfinex-derivatives","ETHF0:USTF0",1743679261435,4.87928,1795.5,1795.4,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679261638,11.29328,1795.5,1795.4,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679262245,11.30028,1795.5,1795.4,9.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679263643,3.2078,1795.4,1794.0,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743679263835,1.11479,1794.2,1794.1,1.5327]
["bitfinex-derivatives","ETHF0:USTF0",1743679264037,1.11479,1794.2,1794.1,42.3327]
["bitfinex-derivatives","ETHF0:USTF0",1743679264639,1.11479,1794.2,1794.1,0.0556]
["bitfinex-derivatives","ETHF0:USTF0",1743679265439,1.11479,1794.2,1794.1,1.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743679266435,1.11479,1794.2,1794.1,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743679266742,1.11479,1794.2,1793.5,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743679266743,1.11516,1793.6,1793.5,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743679266949,1.11516,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679267240,1.11516,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679267934,3.2078,1794.0,1793.5,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743679268140,1.115,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743679268639,1.115,1793.9,1793.7,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1743679268841,1.11504,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679269043,1.1151,1793.7,1793.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743679269549,1.1151,1793.7,1793.6,5.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743679270043,1.1151,1793.7,1793.6,2.58696]
["bitfinex-derivatives","ETHF0:USTF0",1743679270246,1.1151,1793.7,1793.6,5.08696]
["bitfinex-derivatives","ETHF0:USTF0",1743679271543,1.1151,1793.7,1793.6,1.4718]
["bitfinex-derivatives","ETHF0:USTF0",1743679272842,1.11516,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679273244,1.4729,1793.9,1793.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743679273437,3.5328,1794.0,1793.6,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743679273438,1.1151,1793.7,1793.6,1.83021]
["bitfinex-derivatives","ETHF0:USTF0",1743679273752,1.11507,1793.8,1793.6,1.83021]
["bitfinex-derivatives","ETHF0:USTF0",1743679274247,1.1151,1793.7,1793.6,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743679274752,1.1151,1793.7,1793.6,1.83026]
["bitfinex-derivatives","ETHF0:USTF0",1743679274949,1.11516,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679275151,2.53076,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679275344,1.11516,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679275550,1.11516,1793.6,1793.5,41.91522]
["bitfinex-derivatives","ETHF0:USTF0",1743679276046,1.4156,1793.8,1793.6,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743679276251,1.11515,1793.7,1793.5,41.91519]
["bitfinex-derivatives","ETHF0:USTF0",1743679276550,1.11515,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743679277251,1.11491,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743679277448,1.11494,1794.0,1793.9,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743679278447,1.115,1793.9,1793.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1743679278845,3.2078,1794.1,1793.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743679279046,1.11493,1794.0,1793.9,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1743679279254,1.11507,1793.8,1793.7,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743679279553,1.11498,1793.9,1793.8,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1743679279949,1.1151,1793.7,1793.6,5.04844]
["bitfinex-derivatives","ETHF0:USTF0",1743679280253,1.1151,1793.7,1793.6,1.84062]
["bitfinex-derivatives","ETHF0:USTF0",1743679280456,2.52542,1793.9,1793.6,3.9333]
["bitfinex-derivatives","ETHF0:USTF0",1743679280655,1.81382,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743679280955,1.3922,1794.0,1793.6,6.72113]
["bitfinex-derivatives","ETHF0:USTF0",1743679281151,2.50717,1794.0,1793.8,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743679281357,2.50717,1794.0,1793.9,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743679281756,3.2078,1794.1,1793.6,6.72108]
["bitfinex-derivatives","ETHF0:USTF0",1743679281757,4.32269,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743679282457,6.55219,1794.1,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743679283161,1.28362912,1794.1,1794.0,16.60471]
["bitfinex-derivatives","ETHF0:USTF0",1743679283353,0.12019912,1794.1,1794.0,16.60471]
["bitfinex-derivatives","ETHF0:USTF0",1743679284053,0.12019912,1794.1,1794.0,17.05475611]
["bitfinex-derivatives","ETHF0:USTF0",1743679284947,0.00833912,1794.3,1794.2,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743679285161,0.00833912,1794.3,1794.2,4.32259]
["bitfinex-derivatives","ETHF0:USTF0",1743679285458,0.00833912,1794.3,1794.2,6.82259]
["bitfinex-derivatives","ETHF0:USTF0",1743679285862,0.00833912,1794.3,1794.2,12.30589]
["bitfinex-derivatives","ETHF0:USTF0",1743679286850,9.12e-06,1794.3,1794.2,18.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743679287049,1.11439,1794.9,1794.5,2.78637]
["bitfinex-derivatives","ETHF0:USTF0",1743679287255,5.373,1795.2,1794.3,5.57351]
["bitfinex-derivatives","ETHF0:USTF0",1743679287256,2.1652,1795.2,1794.6,8.6965]
["bitfinex-derivatives","ETHF0:USTF0",1743679287453,0.7433,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679287659,0.7433,1795.4,1795.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743679287858,1.11417,1795.2,1795.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743679288058,1.11425,1795.1,1795.0,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743679288258,1.11422,1795.2,1795.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743679288463,1.11422,1795.2,1795.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743679288661,2.55911,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743679288860,2.55911,1795.3,1795.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743679289056,2.55911,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743679289257,1.445,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743679289458,1.11417,1795.2,1795.1,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743679290267,1.11423,1795.1,1795.0,5.07624]
["bitfinex-derivatives","ETHF0:USTF0",1743679290458,1.5037,1795.1,1795.0,5.07624]
["bitfinex-derivatives","ETHF0:USTF0",1743679290659,1.5037,1795.1,1795.0,6.58184]
["bitfinex-derivatives","ETHF0:USTF0",1743679292559,2.61793,1795.1,1795.0,6.58184]
["bitfinex-derivatives","ETHF0:USTF0",1743679292764,2.61793,1795.1,1795.0,2.61984]
["bitfinex-derivatives","ETHF0:USTF0",1743679292960,2.61793,1795.1,1794.9,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743679292961,1.11429,1795.0,1794.9,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679293162,3.27479,1795.0,1794.9,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679293667,5.77479,1795.0,1794.9,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679295563,2.78632,1794.7,1794.3,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1743679295863,2.78632,1794.7,1794.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743679295864,2.1605,1794.6,1794.2,3.50984]
["bitfinex-derivatives","ETHF0:USTF0",1743679296061,0.1497,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743679296469,1.26424,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743679296669,2.75574,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743679296862,1.6412,1794.6,1794.5,2.5755]
["bitfinex-derivatives","ETHF0:USTF0",1743679297062,0.1497,1794.6,1794.5,43.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743679297264,0.1497,1794.6,1794.5,46.5833]
["bitfinex-derivatives","ETHF0:USTF0",1743679298368,0.1497,1794.6,1794.5,49.0833]
["bitfinex-derivatives","ETHF0:USTF0",1743679298668,1.11427,1795.1,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743679298871,1.11427,1795.1,1795.0,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743679299461,2.78542,1795.2,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679299780,2.58003,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743679300072,2.58003,1795.0,1794.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743679300474,1.11448,1794.7,1794.6,1.87403]
["bitfinex-derivatives","ETHF0:USTF0",1743679300675,1.11448,1794.7,1794.6,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1743679300968,1.4657,1794.8,1794.5,47.27707]
["bitfinex-derivatives","ETHF0:USTF0",1743679301174,1.11454,1794.6,1794.5,47.27707]
["bitfinex-derivatives","ETHF0:USTF0",1743679301372,1.11454,1794.6,1794.5,42.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743679301574,1.11454,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679301874,1.11447,1794.8,1794.7,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743679302573,1.11447,1794.8,1794.7,2.53616]
["bitfinex-derivatives","ETHF0:USTF0",1743679302774,1.822,1794.9,1794.7,2.53616]
["bitfinex-derivatives","ETHF0:USTF0",1743679302980,3.3101,1794.9,1794.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743679303176,3.3101,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743679303177,2.1957,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743679304673,3.31005,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743679305179,2.1957,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743679305374,1.4881,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743679305675,2.60245,1794.9,1794.8,4.32221]
["bitfinex-derivatives","ETHF0:USTF0",1743679305876,2.60245,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743679306370,1.4881,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743679306672,1.11435,1794.9,1794.8,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743679306873,3.38702,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743679307070,3.38702,1795.0,1794.9,2.59245]
["bitfinex-derivatives","ETHF0:USTF0",1743679307671,3.51082,1795.2,1794.9,2.59245]
["bitfinex-derivatives","ETHF0:USTF0",1743679307672,0.7254,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743679307873,1.11413,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743679308075,2.65073,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743679308571,0.0083633,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743679308878,0.0083633,1795.4,1795.3,2.6167]
["bitfinex-derivatives","ETHF0:USTF0",1743679309978,0.0083633,1795.4,1795.3,5.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743679310185,0.0083633,1795.4,1795.3,10.9407]
["bitfinex-derivatives","ETHF0:USTF0",1743679310884,0.0083633,1795.4,1795.3,51.7407]
["bitfinex-derivatives","ETHF0:USTF0",1743679311979,0.0083633,1795.4,1795.3,49.2407]
["bitfinex-derivatives","ETHF0:USTF0",1743679312178,0.0083633,1795.4,1795.3,53.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743679312379,0.0083633,1795.4,1795.3,47.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743679313183,1.4475633,1795.4,1795.3,47.3487]
["bitfinex-derivatives","ETHF0:USTF0",1743679313991,1.1141,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679314290,0.7478,1795.3,1795.0,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1743679314481,1.11423,1795.1,1795.0,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1743679314681,1.4579,1795.2,1795.0,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1743679314682,2.57211,1795.2,1795.0,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1743679314883,1.11429,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679315585,2.57219,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679315982,2.57219,1795.0,1794.9,42.2423]
["bitfinex-derivatives","ETHF0:USTF0",1743679316183,1.85407,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743679316383,1.85407,1795.1,1795.0,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743679316680,1.85407,1795.1,1795.0,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1743679317994,1.4579,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743679318283,0.0083633,1795.4,1795.0,7.43572]
["bitfinex-derivatives","ETHF0:USTF0",1743679318492,1.1224333,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743679318791,0.0083633,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743679320988,0.0083633,1795.4,1795.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743679321186,0.0083633,1795.4,1794.9,43.58586]
["bitfinex-derivatives","ETHF0:USTF0",1743679321187,1.11429,1795.0,1794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743679321893,1.11429,1795.0,1794.9,45.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743679322088,1.11429,1795.0,1794.9,46.53405]
["bitfinex-derivatives","ETHF0:USTF0",1743679323295,1.11429,1795.0,1794.9,45.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743679323496,1.11429,1795.0,1794.9,46.53405]
["bitfinex-derivatives","ETHF0:USTF0",1743679323685,1.4108,1795.2,1794.9,45.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743679323892,1.1224433,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743679324088,1.4516633,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743679324391,1.1224033,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743679324793,1.11414,1795.3,1795.2,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743679324998,1.1141,1795.3,1795.1,0.7482]
["bitfinex-derivatives","ETHF0:USTF0",1743679325294,2.5657433,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743679325999,1.1141,1795.3,1795.2,2.63002]
["bitfinex-derivatives","ETHF0:USTF0",1743679326193,4.22858,1795.3,1795.1,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743679326496,1.11425,1795.1,1795.0,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743679326694,1.11425,1795.1,1795.0,2.65584]
["bitfinex-derivatives","ETHF0:USTF0",1743679327098,1.11429,1795.0,1794.9,45.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743679327293,2.54359,1795.0,1794.9,45.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743679328395,2.54359,1795.0,1794.9,46.6637]
["bitfinex-derivatives","ETHF0:USTF0",1743679328893,2.54359,1795.0,1794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743679329099,2.54359,1795.0,1794.9,45.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743679329294,2.54359,1795.0,1794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743679329895,2.54359,1795.0,1794.9,45.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743679330300,2.54359,1795.0,1794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743679330997,2.54359,1795.0,1794.9,45.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743679331598,2.54359,1795.0,1794.9,41.91435]
["bitfinex-derivatives","ETHF0:USTF0",1743679334902,2.54359,1795.0,1794.9,42.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743679335202,2.54359,1795.0,1794.9,43.38075]
["bitfinex-derivatives","ETHF0:USTF0",1743679335401,2.54359,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679335996,13.38393,1795.0,1794.4,56.8947]
["bitfinex-derivatives","ETHF0:USTF0",1743679336194,5.99413,1794.7,1794.2,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743679336501,1.11485,1794.1,1794.0,5.84665]
["bitfinex-derivatives","ETHF0:USTF0",1743679337097,1.11485,1794.1,1794.0,46.64665]
["bitfinex-derivatives","ETHF0:USTF0",1743679337403,0.0083633,1794.2,1794.1,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1743679337802,0.0083633,1794.2,1794.1,3.61485]
["bitfinex-derivatives","ETHF0:USTF0",1743679338201,0.0083633,1794.2,1794.1,44.41485]
["bitfinex-derivatives","ETHF0:USTF0",1743679340604,0.0083633,1794.2,1794.1,45.86185]
["bitfinex-derivatives","ETHF0:USTF0",1743679344107,0.0083633,1794.2,1794.1,51.68585]
["bitfinex-derivatives","ETHF0:USTF0",1743679351310,3.3e-06,1794.3,1794.2,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743679351507,3.3e-06,1794.3,1794.2,5.78779]
["bitfinex-derivatives","ETHF0:USTF0",1743679351707,3.3e-06,1794.3,1794.2,8.28779]
["bitfinex-derivatives","ETHF0:USTF0",1743679351916,3.3e-06,1794.3,1794.2,49.08779]
["bitfinex-derivatives","ETHF0:USTF0",1743679354912,6.6e-06,1794.4,1794.3,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743679355118,6.6e-06,1794.4,1794.3,7.06282]
["bitfinex-derivatives","ETHF0:USTF0",1743679355412,3.2078,1795.7,1794.3,78.27661299]
["bitfinex-derivatives","ETHF0:USTF0",1743679355617,0.759,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743679355910,1.3911,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743679356313,2.50502,1795.6,1795.5,41.91398]
["bitfinex-derivatives","ETHF0:USTF0",1743679356511,8.21282,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679356716,1.11398,1795.5,1795.4,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679356908,3.41738,1795.5,1795.4,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679357106,5.91738,1795.5,1795.4,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679357608,2.3034,1795.5,1795.4,1.1224033]
["bitfinex-derivatives","ETHF0:USTF0",1743679357807,3.41738,1795.5,1795.4,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679358018,3.41738,1795.5,1795.4,1.1224033]
["bitfinex-derivatives","ETHF0:USTF0",1743679359114,3.41738,1795.5,1795.4,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679360112,3.41738,1795.5,1795.4,1.1224033]
["bitfinex-derivatives","ETHF0:USTF0",1743679360311,3.41738,1795.5,1795.4,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679360518,3.41738,1795.5,1795.4,1.1224033]
["bitfinex-derivatives","ETHF0:USTF0",1743679360818,2.3034,1795.5,1795.4,1.1224033]
["bitfinex-derivatives","ETHF0:USTF0",1743679361416,3.41738,1795.5,1795.4,1.1224033]
["bitfinex-derivatives","ETHF0:USTF0",1743679361721,2.3034,1795.5,1795.4,4.3302033]
["bitfinex-derivatives","ETHF0:USTF0",1743679362016,2.3034,1795.5,1795.4,5.8152033]
["bitfinex-derivatives","ETHF0:USTF0",1743679362215,0.0083633,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743679362417,0.0083633,1795.7,1795.6,4.32172]
["bitfinex-derivatives","ETHF0:USTF0",1743679363113,0.0083633,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743679363313,1.5405633,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743679363710,2.6544233,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743679363915,1.5405633,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743679367223,1.5405633,1795.7,1795.6,4.32172]
["bitfinex-derivatives","ETHF0:USTF0",1743679367415,1.5405633,1795.7,1795.6,5.84812]
["bitfinex-derivatives","ETHF0:USTF0",1743679368017,1.5405633,1795.7,1795.6,4.32172]
["bitfinex-derivatives","ETHF0:USTF0",1743679370023,0.0083633,1795.7,1795.6,5.86342]
["bitfinex-derivatives","ETHF0:USTF0",1743679370218,0.0083633,1795.7,1795.6,8.36342]
["bitfinex-derivatives","ETHF0:USTF0",1743679370219,3.3e-06,1795.7,1795.6,8.36342]
["bitfinex-derivatives","ETHF0:USTF0",1743679370419,3.3e-06,1795.7,1795.6,9.08242]
["bitfinex-derivatives","ETHF0:USTF0",1743679373521,3.3e-06,1795.7,1795.6,14.90642]
["bitfinex-derivatives","ETHF0:USTF0",1743679377124,3.3e-06,1795.7,1795.6,12.40642]
["bitfinex-derivatives","ETHF0:USTF0",1743679377427,3.3e-06,1795.7,1795.6,15.51142]
["bitfinex-derivatives","ETHF0:USTF0",1743679377817,0.7383033,1795.7,1795.6,15.51142]
["bitfinex-derivatives","ETHF0:USTF0",1743679378130,0.7383033,1795.7,1795.6,13.96972]
["bitfinex-derivatives","ETHF0:USTF0",1743679378624,2.2659033,1795.7,1795.6,13.96972]
["bitfinex-derivatives","ETHF0:USTF0",1743679379821,3.3e-06,1795.7,1795.6,13.96972]
["bitfinex-derivatives","ETHF0:USTF0",1743679380627,3.3e-06,1795.7,1795.6,10.14572]
["bitfinex-derivatives","ETHF0:USTF0",1743679380821,3.3e-06,1795.7,1795.4,4.3301733]
["bitfinex-derivatives","ETHF0:USTF0",1743679380822,1.11398,1795.5,1795.4,4.3301733]
["bitfinex-derivatives","ETHF0:USTF0",1743679381024,1.11398,1795.5,1795.4,4.3302033]
["bitfinex-derivatives","ETHF0:USTF0",1743679381225,2.54147,1795.6,1795.4,4.3302033]
["bitfinex-derivatives","ETHF0:USTF0",1743679381428,2.54148,1795.5,1795.4,1.1224033]
["bitfinex-derivatives","ETHF0:USTF0",1743679381627,3.24708,1795.5,1795.4,1.1224033]
["bitfinex-derivatives","ETHF0:USTF0",1743679382228,5.74708,1795.5,1795.4,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679384728,8.4481,1795.5,1795.1,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743679384936,1.11428,1795.1,1795.0,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743679385236,7.47073,1795.4,1795.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743679385237,1.11413,1795.3,1795.2,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743679385547,3.33013,1795.3,1795.2,41.9141]
["bitfinex-derivatives","ETHF0:USTF0",1743679387135,2.216,1795.3,1795.2,41.9141]
["bitfinex-derivatives","ETHF0:USTF0",1743679387340,0.7382,1795.3,1795.2,43.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743679387539,1.81961,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743679387742,1.11404,1795.4,1795.3,5.84429]
["bitfinex-derivatives","ETHF0:USTF0",1743679388042,1.81962,1795.5,1795.3,5.84429]
["bitfinex-derivatives","ETHF0:USTF0",1743679388238,3.32532,1795.5,1795.3,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743679388433,1.11404,1795.4,1795.3,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743679388637,1.1141,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679391840,1.5057,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743679392036,2.61974,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743679392238,2.61974,1795.4,1795.3,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1743679392438,2.61974,1795.4,1795.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743679392837,2.61974,1795.4,1795.3,2.6133]
["bitfinex-derivatives","ETHF0:USTF0",1743679393937,2.61974,1795.4,1795.3,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743679395337,1.1141,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679395641,1.11417,1795.2,1795.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679395845,1.11435,1794.9,1794.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743679396035,1.11435,1794.9,1794.8,43.3152]
["bitfinex-derivatives","ETHF0:USTF0",1743679398740,2.56454,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743679398938,2.56454,1795.0,1794.9,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743679401638,1.11435,1794.9,1794.8,41.91439]
["bitfinex-derivatives","ETHF0:USTF0",1743679401844,2.54685,1794.9,1794.8,41.91439]
["bitfinex-derivatives","ETHF0:USTF0",1743679402043,2.54685,1794.9,1794.8,43.33619]
["bitfinex-derivatives","ETHF0:USTF0",1743679402645,0.7629,1795.2,1794.8,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743679402843,0.7629,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743679403242,1.87707,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743679403548,1.87707,1795.2,1795.1,2.61493]
["bitfinex-derivatives","ETHF0:USTF0",1743679404751,3.26745,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743679404949,2.56895,1795.3,1795.2,2.61487]
["bitfinex-derivatives","ETHF0:USTF0",1743679405149,1.11415,1795.3,1795.2,2.61487]
["bitfinex-derivatives","ETHF0:USTF0",1743679406754,2.56889,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743679406954,2.56889,1795.4,1795.3,2.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743679407548,2.56889,1795.4,1795.3,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743679407750,1.1141,1795.3,1795.2,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743679407948,2.5822,1795.3,1795.2,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743679408454,2.5822,1795.3,1795.2,2.57513]
["bitfinex-derivatives","ETHF0:USTF0",1743679409955,1.1141,1795.3,1795.2,2.57513]
["bitfinex-derivatives","ETHF0:USTF0",1743679412856,1.1141,1795.3,1795.2,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743679413157,1.11423,1795.1,1795.0,1.84616]
["bitfinex-derivatives","ETHF0:USTF0",1743679413356,1.11423,1795.1,1795.0,3.30216]
["bitfinex-derivatives","ETHF0:USTF0",1743679413757,1.11423,1795.1,1795.0,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743679415151,2.60333,1795.1,1795.0,2.1879]
["bitfinex-derivatives","ETHF0:USTF0",1743679415353,2.60333,1795.1,1795.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743679415561,3.30543,1795.1,1795.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743679415859,4.04263,1795.1,1795.0,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743679416366,1.11435,1794.9,1794.8,45.3011]
["bitfinex-derivatives","ETHF0:USTF0",1743679416556,1.11435,1794.9,1794.8,46.8067]
["bitfinex-derivatives","ETHF0:USTF0",1743679416954,1.11435,1794.9,1794.8,43.0127]
["bitfinex-derivatives","ETHF0:USTF0",1743679417149,1.11435,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679417757,2.57655,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679418459,5.07655,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679419065,2.57655,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679419364,1.11441,1794.8,1794.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679419564,2.57661,1794.8,1794.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679419863,2.57661,1794.8,1794.7,40.8083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679420556,10.964,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679420756,1.11466,1794.4,1794.3,4.32252]
["bitfinex-derivatives","ETHF0:USTF0",1743679420955,5.62144,1794.7,1794.3,4.32252]
["bitfinex-derivatives","ETHF0:USTF0",1743679420956,1.11461,1794.5,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679421156,1.11461,1794.5,1794.4,42.2892]
["bitfinex-derivatives","ETHF0:USTF0",1743679422159,1.11461,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679422657,3.61461,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679422858,5.04311,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679423474,2.54311,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679423674,1.1229433,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743679423872,1.1229433,1794.6,1794.5,3.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743679424077,0.0083633,1794.6,1794.5,7.2313]
["bitfinex-derivatives","ETHF0:USTF0",1743679425477,1.1229033,1794.6,1794.5,7.2313]
["bitfinex-derivatives","ETHF0:USTF0",1743679425786,1.1229033,1794.6,1794.5,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743679426989,0.0083633,1794.6,1794.5,7.2313]
["bitfinex-derivatives","ETHF0:USTF0",1743679427589,1.1229033,1794.6,1794.5,7.2313]
["bitfinex-derivatives","ETHF0:USTF0",1743679428086,1.1229033,1794.6,1794.5,6.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743679429390,0.0083633,1794.6,1794.5,7.2313]
["bitfinex-derivatives","ETHF0:USTF0",1743679430085,2.54002,1795.0,1794.8,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743679430286,1.83632,1795.0,1794.9,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1743679430488,1.83361,1795.2,1794.9,5.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743679430691,1.83361,1795.2,1795.0,2.63118]
["bitfinex-derivatives","ETHF0:USTF0",1743679430890,1.83361,1795.2,1795.1,2.63113]
["bitfinex-derivatives","ETHF0:USTF0",1743679430891,1.11421,1795.2,1795.1,2.63113]
["bitfinex-derivatives","ETHF0:USTF0",1743679431298,1.1225233,1795.3,1795.1,2.63113]
["bitfinex-derivatives","ETHF0:USTF0",1743679431499,1.11423,1795.1,1795.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679431791,4.10762,1795.2,1795.0,2.6395533]
["bitfinex-derivatives","ETHF0:USTF0",1743679432097,4.10762,1795.2,1795.1,2.63113]
["bitfinex-derivatives","ETHF0:USTF0",1743679432288,4.10762,1795.2,1795.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743679433498,4.10762,1795.2,1795.1,2.57553]
["bitfinex-derivatives","ETHF0:USTF0",1743679433892,1.11423,1795.1,1795.0,1.1226033]
["bitfinex-derivatives","ETHF0:USTF0",1743679434093,2.51753,1795.1,1795.0,1.1226533]
["bitfinex-derivatives","ETHF0:USTF0",1743679435498,2.51753,1795.1,1795.0,2.6597533]
["bitfinex-derivatives","ETHF0:USTF0",1743679437294,2.51753,1795.1,1795.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679437699,2.51753,1795.1,1795.0,1.1226533]
["bitfinex-derivatives","ETHF0:USTF0",1743679438086,2.51753,1795.1,1795.0,1.5208633]
["bitfinex-derivatives","ETHF0:USTF0",1743679438293,2.51753,1795.1,1795.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679439197,2.51753,1795.1,1795.0,1.1226533]
["bitfinex-derivatives","ETHF0:USTF0",1743679439391,1.85952,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743679439594,2.5684033,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743679440100,0.0083633,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743679440295,1.1224633,1795.3,1795.2,1.82017]
["bitfinex-derivatives","ETHF0:USTF0",1743679441799,1.1224633,1795.3,1795.2,3.30247]
["bitfinex-derivatives","ETHF0:USTF0",1743679442198,1.1224633,1795.3,1795.2,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743679442689,1.1224633,1795.3,1795.2,3.30247]
["bitfinex-derivatives","ETHF0:USTF0",1743679443502,1.1224633,1795.3,1795.2,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743679443703,1.1224633,1795.3,1795.2,3.30247]
["bitfinex-derivatives","ETHF0:USTF0",1743679444497,0.0083633,1795.3,1795.2,3.30247]
["bitfinex-derivatives","ETHF0:USTF0",1743679444698,0.0083633,1795.3,1795.2,5.80247]
["bitfinex-derivatives","ETHF0:USTF0",1743679445004,1.11392,1795.6,1795.5,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743679445198,1.4242,1795.7,1795.4,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743679445199,1.11398,1795.5,1795.4,7.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743679445407,1.11398,1795.5,1795.4,8.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743679445597,1.11398,1795.5,1795.4,9.52694]
["bitfinex-derivatives","ETHF0:USTF0",1743679445797,1.11398,1795.5,1795.4,50.32694]
["bitfinex-derivatives","ETHF0:USTF0",1743679445994,1.11398,1795.5,1795.4,50.32689]
["bitfinex-derivatives","ETHF0:USTF0",1743679446598,1.1223233,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743679446800,1.1223233,1795.6,1795.5,3.28568]
["bitfinex-derivatives","ETHF0:USTF0",1743679447700,0.0083633,1795.6,1795.5,3.28568]
["bitfinex-derivatives","ETHF0:USTF0",1743679449316,0.0083633,1795.6,1795.5,44.08568]
["bitfinex-derivatives","ETHF0:USTF0",1743679450208,1.11367,1796.1,1796.0,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743679450804,2.61157,1796.1,1796.0,1.11362]
["bitfinex-derivatives","ETHF0:USTF0",1743679451110,2.61157,1796.1,1796.0,2.57782]
["bitfinex-derivatives","ETHF0:USTF0",1743679452207,1.4979,1796.1,1796.0,2.57782]
["bitfinex-derivatives","ETHF0:USTF0",1743679453401,2.61151,1796.1,1796.0,2.57782]
["bitfinex-derivatives","ETHF0:USTF0",1743679453810,1.4979,1796.1,1796.0,2.57782]
["bitfinex-derivatives","ETHF0:USTF0",1743679454216,2.61151,1796.1,1796.0,2.57782]
["bitfinex-derivatives","ETHF0:USTF0",1743679454415,2.5860433,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743679454604,1.4724633,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743679454810,2.5860133,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743679455214,1.4724633,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743679455415,2.5860133,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743679455716,1.4724633,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743679456819,2.8991633,1796.2,1796.1,2.50461]
["bitfinex-derivatives","ETHF0:USTF0",1743679457517,1.11361,1796.1,1796.0,4.3297833]
["bitfinex-derivatives","ETHF0:USTF0",1743679457712,2.59901,1796.1,1796.0,4.3297833]
["bitfinex-derivatives","ETHF0:USTF0",1743679458216,2.59901,1796.1,1796.0,2.5188833]
["bitfinex-derivatives","ETHF0:USTF0",1743679460314,2.5860533,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743679460522,2.5860533,1796.2,1796.1,2.51051]
["bitfinex-derivatives","ETHF0:USTF0",1743679461413,1.1219533,1796.2,1796.1,2.51051]
["bitfinex-derivatives","ETHF0:USTF0",1743679462115,2.5482533,1796.2,1796.1,2.51051]
["bitfinex-derivatives","ETHF0:USTF0",1743679462515,1.4346633,1796.2,1796.1,2.51051]
["bitfinex-derivatives","ETHF0:USTF0",1743679462712,0.0083633,1796.2,1796.1,2.51051]
["bitfinex-derivatives","ETHF0:USTF0",1743679463821,1.1219133,1796.2,1796.1,2.51051]
["bitfinex-derivatives","ETHF0:USTF0",1743679464017,1.1497133,1796.2,1796.1,2.51051]
["bitfinex-derivatives","ETHF0:USTF0",1743679465021,0.0361633,1796.2,1796.1,2.51051]
["bitfinex-derivatives","ETHF0:USTF0",1743679466820,1.1497133,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743679467027,3.2859133,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743679470325,1.11361,1796.1,1796.0,2.5181833]
["bitfinex-derivatives","ETHF0:USTF0",1743679470531,3.29391,1796.1,1796.0,2.5181833]
["bitfinex-derivatives","ETHF0:USTF0",1743679471417,3.29391,1796.1,1796.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679471726,3.29391,1796.1,1795.5,45.12177]
["bitfinex-derivatives","ETHF0:USTF0",1743679471727,1.11392,1795.6,1795.5,45.12177]
["bitfinex-derivatives","ETHF0:USTF0",1743679471926,1.11392,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679472127,1.11404,1795.4,1795.3,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1743679472321,1.11404,1795.4,1795.3,5.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743679472526,1.11404,1795.4,1795.3,46.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743679473525,1.11404,1795.4,1795.3,42.1962]
["bitfinex-derivatives","ETHF0:USTF0",1743679473723,1.11404,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679474332,2.51334,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679474729,1.1141,1795.3,1795.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679474918,2.5134,1795.3,1795.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679475328,2.5134,1795.3,1795.2,40.8083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679475826,2.5134,1795.3,1795.2,41.9225333]
["bitfinex-derivatives","ETHF0:USTF0",1743679476127,1.1141,1795.3,1795.2,44.0817333]
["bitfinex-derivatives","ETHF0:USTF0",1743679476321,1.11409,1795.4,1795.3,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743679476522,5.72033,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743679476832,1.1141,1795.3,1795.2,2.5733133]
["bitfinex-derivatives","ETHF0:USTF0",1743679477027,1.1141,1795.3,1795.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679477228,1.1141,1795.3,1795.2,40.8083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679477424,1.1951,1795.3,1795.2,40.8083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679478631,1.1951,1795.3,1795.2,42.2107633]
["bitfinex-derivatives","ETHF0:USTF0",1743679478931,1.1951,1795.3,1795.2,40.8083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679479932,1.1951,1795.3,1795.2,42.2107633]
["bitfinex-derivatives","ETHF0:USTF0",1743679480333,1.1951,1795.3,1795.2,43.3249333]
["bitfinex-derivatives","ETHF0:USTF0",1743679481734,1.1951,1795.3,1795.2,42.2107633]
["bitfinex-derivatives","ETHF0:USTF0",1743679483337,1.1951,1795.3,1795.2,43.3249333]
["bitfinex-derivatives","ETHF0:USTF0",1743679483540,1.1951,1795.3,1795.2,42.2107633]
["bitfinex-derivatives","ETHF0:USTF0",1743679483741,1.1951,1795.3,1795.2,43.3249333]
["bitfinex-derivatives","ETHF0:USTF0",1743679484131,1.1951,1795.3,1795.2,42.2107633]
["bitfinex-derivatives","ETHF0:USTF0",1743679485128,1.1951,1795.3,1795.2,43.3249333]
["bitfinex-derivatives","ETHF0:USTF0",1743679485634,0.081,1795.3,1795.2,43.3249333]
["bitfinex-derivatives","ETHF0:USTF0",1743679486936,1.1951,1795.3,1795.2,43.3249333]
["bitfinex-derivatives","ETHF0:USTF0",1743679487639,0.081,1795.3,1795.2,43.3249333]
["bitfinex-derivatives","ETHF0:USTF0",1743679487843,0.081,1795.3,1795.2,46.5327333]
["bitfinex-derivatives","ETHF0:USTF0",1743679488839,1.1951,1795.3,1795.2,46.5327333]
["bitfinex-derivatives","ETHF0:USTF0",1743679489631,1.1951,1795.3,1795.2,45.4185633]
["bitfinex-derivatives","ETHF0:USTF0",1743679489836,1.1951,1795.3,1795.2,4.6185633]
["bitfinex-derivatives","ETHF0:USTF0",1743679490347,0.081,1795.3,1795.2,46.5327333]
["bitfinex-derivatives","ETHF0:USTF0",1743679496245,0.081,1795.3,1795.2,47.06477205]
["bitfinex-derivatives","ETHF0:USTF0",1743679498245,0.0726367,1795.3,1795.2,49.56477205]
["bitfinex-derivatives","ETHF0:USTF0",1743679499248,6.7e-06,1795.3,1795.2,49.56477205]
["bitfinex-derivatives","ETHF0:USTF0",1743679499550,6.0966,1796.0,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743679499749,2.8888,1796.0,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743679500244,2.8888,1796.0,1795.8,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1743679500245,1.11366,1796.1,1795.8,2.8433]
["bitfinex-derivatives","ETHF0:USTF0",1743679500453,7.3496633,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743679500752,7.3496633,1796.2,1795.9,1.93962434]
["bitfinex-derivatives","ETHF0:USTF0",1743679500753,1.11364,1796.1,1796.0,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743679501140,1.11367,1796.0,1795.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743679501345,1.11373,1795.9,1795.8,2.55077]
["bitfinex-derivatives","ETHF0:USTF0",1743679501548,2.61633,1795.9,1795.8,1.97091541]
["bitfinex-derivatives","ETHF0:USTF0",1743679501746,2.78451,1795.8,1795.4,56.159]
["bitfinex-derivatives","ETHF0:USTF0",1743679501953,1.11392,1795.6,1795.5,0.53367714]
["bitfinex-derivatives","ETHF0:USTF0",1743679502252,1.11398,1795.5,1795.4,56.159]
["bitfinex-derivatives","ETHF0:USTF0",1743679502555,2.61658,1795.5,1795.4,56.159]
["bitfinex-derivatives","ETHF0:USTF0",1743679503244,1.11404,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679503441,1.1141,1795.3,1795.2,1.1224833]
["bitfinex-derivatives","ETHF0:USTF0",1743679503648,1.8783,1795.3,1795.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679503950,8.996,1795.3,1795.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679505253,1.11435,1794.9,1794.8,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1743679505459,1.11441,1794.8,1794.7,58.79973]
["bitfinex-derivatives","ETHF0:USTF0",1743679505754,2.54771,1794.8,1794.7,58.21892063]
["bitfinex-derivatives","ETHF0:USTF0",1743679505951,1.4333,1794.8,1794.7,59.33340063]
["bitfinex-derivatives","ETHF0:USTF0",1743679506159,0.0234,1794.8,1794.7,62.54120063]
["bitfinex-derivatives","ETHF0:USTF0",1743679506353,0.0234,1794.8,1794.7,62.54114643]
["bitfinex-derivatives","ETHF0:USTF0",1743679507056,0.0234,1794.8,1794.7,103.34114643]
["bitfinex-derivatives","ETHF0:USTF0",1743679508354,0.0234,1794.8,1794.7,103.34093435]
["bitfinex-derivatives","ETHF0:USTF0",1743679509255,0.0234,1794.8,1794.7,107.13193435]
["bitfinex-derivatives","ETHF0:USTF0",1743679510760,2.62561,1794.8,1794.7,107.13193435]
["bitfinex-derivatives","ETHF0:USTF0",1743679510957,1.5112,1794.8,1794.7,107.13193435]
["bitfinex-derivatives","ETHF0:USTF0",1743679511154,2.62561,1794.8,1794.7,107.13193435]
["bitfinex-derivatives","ETHF0:USTF0",1743679512161,2.62561,1794.8,1794.7,107.13160915]
["bitfinex-derivatives","ETHF0:USTF0",1743679512370,1.5112,1794.8,1794.7,107.13160915]
["bitfinex-derivatives","ETHF0:USTF0",1743679512752,0.0150367,1794.8,1794.7,109.63160915]
["bitfinex-derivatives","ETHF0:USTF0",1743679512962,6.7e-06,1794.8,1794.7,109.63160915]
["bitfinex-derivatives","ETHF0:USTF0",1743679513163,1e-05,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743679513358,1.11394,1795.6,1795.5,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743679513762,2.64438,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743679513961,2.64438,1795.7,1795.3,9.9126]
["bitfinex-derivatives","ETHF0:USTF0",1743679513962,2.64438,1795.7,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679514160,1.11404,1795.4,1795.3,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743679514459,1.62054,1795.4,1795.3,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743679514665,1.62054,1795.4,1795.3,41.91409]
["bitfinex-derivatives","ETHF0:USTF0",1743679514965,2.38144,1795.4,1795.3,41.91409]
["bitfinex-derivatives","ETHF0:USTF0",1743679515164,3.91194,1795.4,1795.3,41.91409]
["bitfinex-derivatives","ETHF0:USTF0",1743679515563,2.7979,1795.4,1795.3,41.91409]
["bitfinex-derivatives","ETHF0:USTF0",1743679516872,2.7979,1795.4,1795.3,43.39839]
["bitfinex-derivatives","ETHF0:USTF0",1743679517468,3.91194,1795.4,1795.3,43.39839]
["bitfinex-derivatives","ETHF0:USTF0",1743679518857,3.91194,1795.4,1795.3,41.91409]
["bitfinex-derivatives","ETHF0:USTF0",1743679519767,3.91194,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743679520367,2.7979,1795.4,1795.3,41.9141]
["bitfinex-derivatives","ETHF0:USTF0",1743679520569,2.7979,1795.4,1795.3,43.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743679521369,3.91194,1795.4,1795.3,43.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743679521772,2.7979,1795.4,1795.3,43.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743679522173,2.7979,1795.4,1795.3,44.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743679522367,0.5065,1795.4,1795.3,44.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743679522763,0.5065,1795.4,1795.3,44.64731563]
["bitfinex-derivatives","ETHF0:USTF0",1743679522966,0.5065,1795.4,1795.3,44.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743679523165,0.5065,1795.4,1795.3,44.64732685]
["bitfinex-derivatives","ETHF0:USTF0",1743679523968,0.5065,1795.4,1795.3,44.64729985]
["bitfinex-derivatives","ETHF0:USTF0",1743679525183,1.62054,1795.4,1795.3,44.64729985]
["bitfinex-derivatives","ETHF0:USTF0",1743679525387,3.03244,1795.4,1795.3,44.64729985]
["bitfinex-derivatives","ETHF0:USTF0",1743679525684,0.5065,1795.4,1795.3,44.64729985]
["bitfinex-derivatives","ETHF0:USTF0",1743679526387,1.62054,1795.4,1795.3,43.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743679526582,3.03244,1795.4,1795.3,43.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743679529494,1.62054,1795.4,1795.3,43.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743679529895,0.5065,1795.4,1795.3,43.3664]
["bitfinex-derivatives","ETHF0:USTF0",1743679530095,0.5065,1795.4,1795.3,43.8987088]
["bitfinex-derivatives","ETHF0:USTF0",1743679533896,0.5065,1795.4,1795.3,43.89819501]
["bitfinex-derivatives","ETHF0:USTF0",1743679536091,1.62054,1795.4,1795.3,43.89819501]
["bitfinex-derivatives","ETHF0:USTF0",1743679536292,0.5065,1795.4,1795.3,43.89819501]
["bitfinex-derivatives","ETHF0:USTF0",1743679537389,1.9303,1795.4,1795.3,43.89819501]
["bitfinex-derivatives","ETHF0:USTF0",1743679537589,3.04434,1795.4,1795.3,42.44589501]
["bitfinex-derivatives","ETHF0:USTF0",1743679537791,3.04434,1795.4,1795.3,41.9141]
["bitfinex-derivatives","ETHF0:USTF0",1743679538293,0.5065,1795.4,1795.3,42.44545085]
["bitfinex-derivatives","ETHF0:USTF0",1743679538596,0.5065,1795.4,1795.3,43.96305085]
["bitfinex-derivatives","ETHF0:USTF0",1743679541390,0.5065,1795.4,1795.3,47.75205085]
["bitfinex-derivatives","ETHF0:USTF0",1743679541599,0.5065,1795.4,1795.3,47.75228523]
["bitfinex-derivatives","ETHF0:USTF0",1743679547607,0.5065,1795.4,1795.3,47.75402481]
["bitfinex-derivatives","ETHF0:USTF0",1743679548001,2.0014,1795.4,1795.3,47.75402481]
["bitfinex-derivatives","ETHF0:USTF0",1743679548305,3.11544,1795.4,1795.3,47.75402481]
["bitfinex-derivatives","ETHF0:USTF0",1743679548503,3.11544,1795.4,1795.3,0.53332481]
["bitfinex-derivatives","ETHF0:USTF0",1743679548703,1.11417,1795.2,1795.1,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743679549001,1.11417,1795.2,1795.1,42.44780368]
["bitfinex-derivatives","ETHF0:USTF0",1743679549203,1.11417,1795.2,1795.1,42.44785368]
["bitfinex-derivatives","ETHF0:USTF0",1743679549504,3.23177,1795.2,1795.1,41.3333844]
["bitfinex-derivatives","ETHF0:USTF0",1743679549696,3.23177,1795.2,1794.6,7.14086843]
["bitfinex-derivatives","ETHF0:USTF0",1743679549697,2.78569,1795.1,1794.6,1.5375633]
["bitfinex-derivatives","ETHF0:USTF0",1743679549997,5.7107,1795.1,1794.7,3.31990242]
["bitfinex-derivatives","ETHF0:USTF0",1743679550193,2.5029,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743679550602,1.3886,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743679551005,0.729,1795.2,1794.9,1.5292]
["bitfinex-derivatives","ETHF0:USTF0",1743679551200,2.1176,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743679551707,3.23177,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743679552614,2.1176,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743679552812,2.1176,1795.2,1795.0,5.85125]
["bitfinex-derivatives","ETHF0:USTF0",1743679553003,1.4481,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743679555409,1.4481,1795.1,1795.0,1.82169]
["bitfinex-derivatives","ETHF0:USTF0",1743679556207,2.56233,1795.1,1795.0,1.82169]
["bitfinex-derivatives","ETHF0:USTF0",1743679557003,1.4481,1795.1,1795.0,1.82169]
["bitfinex-derivatives","ETHF0:USTF0",1743679557805,2.78512,1795.4,1795.0,1.82169]
["bitfinex-derivatives","ETHF0:USTF0",1743679557806,0.0083633,1795.5,1795.1,2.78546]
["bitfinex-derivatives","ETHF0:USTF0",1743679558013,0.0083633,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743679558401,0.0083633,1795.5,1795.1,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1743679558603,1.11423,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679559408,3.40403,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679559911,3.40403,1795.1,1795.0,4.32209]
["bitfinex-derivatives","ETHF0:USTF0",1743679560109,3.40403,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679560313,3.40403,1795.1,1795.0,4.32209]
["bitfinex-derivatives","ETHF0:USTF0",1743679561815,3.40403,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679562506,3.40403,1795.1,1795.0,4.32209]
["bitfinex-derivatives","ETHF0:USTF0",1743679563514,2.2898,1795.1,1795.0,4.32209]
["bitfinex-derivatives","ETHF0:USTF0",1743679563713,2.2898,1795.1,1795.0,5.84419]
["bitfinex-derivatives","ETHF0:USTF0",1743679564220,0.7058,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743679564418,0.7058,1795.2,1795.1,2.63213]
["bitfinex-derivatives","ETHF0:USTF0",1743679564912,1.81997,1795.2,1795.1,2.63213]
["bitfinex-derivatives","ETHF0:USTF0",1743679565115,3.35757,1795.2,1795.1,2.63213]
["bitfinex-derivatives","ETHF0:USTF0",1743679565714,0.7163,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743679566017,3.2078,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743679566018,1.5376,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743679566221,1.5376,1795.4,1795.3,1.8187]
["bitfinex-derivatives","ETHF0:USTF0",1743679566416,0.0083633,1795.5,1795.4,1.11404]
["bitfinex-derivatives","ETHF0:USTF0",1743679566611,0.0083633,1795.5,1795.4,5.83974]
["bitfinex-derivatives","ETHF0:USTF0",1743679566923,1.0,1795.7,1795.6,1.11392]
["bitfinex-derivatives","ETHF0:USTF0",1743679567116,1.0,1795.7,1795.6,4.32172]
["bitfinex-derivatives","ETHF0:USTF0",1743679567623,1.0,1795.7,1795.6,6.46742]
["bitfinex-derivatives","ETHF0:USTF0",1743679568513,1.4712,1796.1,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743679568714,1.4073,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743679569011,1.11353,1796.3,1796.2,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743679569012,0.6942,1796.3,1796.2,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743679569218,2.1666,1796.5,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743679569416,1.4073,1796.5,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743679570320,2.52066,1796.5,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743679570516,1.4073,1796.5,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743679571020,2.52066,1796.5,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743679571216,1.4073,1796.5,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743679572214,2.5207,1796.5,1796.3,2.5614033]
["bitfinex-derivatives","ETHF0:USTF0",1743679572618,2.5207,1796.5,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743679573320,0.7025633,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743679573720,0.0083633,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743679573920,0.0083633,1796.6,1796.5,2.61906]
["bitfinex-derivatives","ETHF0:USTF0",1743679575420,1.1216633,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743679575628,1.11336,1796.5,1796.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743679576121,0.7577,1796.8,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743679576325,2.63697,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743679576521,2.63697,1797.0,1796.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1743679576719,1.5239,1796.9,1796.8,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1743679577129,1.83473,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743679577320,3.35863,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743679578020,0.0083633,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743679578723,1.5322633,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743679580220,0.0083633,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743679580728,1.4059633,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743679581329,0.0083633,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743679582224,0.4235633,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743679583120,0.4235633,1797.2,1797.1,3.61299]
["bitfinex-derivatives","ETHF0:USTF0",1743679583324,1.11259,1797.8,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743679583527,1.11262,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743679583728,3.3774,1797.8,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743679584128,3.37735,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743679584423,2.2648,1797.8,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679584631,3.37739,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743679584816,2.2648,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743679585125,2.2648,1797.8,1797.6,1.4202633]
["bitfinex-derivatives","ETHF0:USTF0",1743679585126,2.78186,1797.5,1797.1,59.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743679585320,1.11286,1797.3,1797.2,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743679585527,1.11286,1797.3,1797.1,59.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743679585528,2.8944,1797.4,1797.1,59.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743679585723,2.54123,1797.2,1797.1,59.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743679586028,2.54123,1797.2,1797.1,60.44479]
["bitfinex-derivatives","ETHF0:USTF0",1743679586529,2.54123,1797.2,1797.1,56.124]
["bitfinex-derivatives","ETHF0:USTF0",1743679587629,1.11299,1797.1,1797.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679587832,2.54129,1797.1,1797.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679588932,5.04129,1797.1,1797.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679589131,8.82429,1797.1,1797.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679592625,5.04129,1797.1,1797.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679592827,8.82429,1797.1,1797.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679593135,6.32429,1797.1,1797.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679595635,8.82429,1797.1,1797.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679599231,2.54129,1797.1,1797.0,1.1214133]
["bitfinex-derivatives","ETHF0:USTF0",1743679599528,1.11299,1797.1,1797.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679599722,1.11299,1797.1,1797.0,2.1269633]
["bitfinex-derivatives","ETHF0:USTF0",1743679600336,1.11299,1797.1,1797.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679600534,7.39599,1797.1,1797.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679600734,8.84979,1797.1,1797.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679601044,1.11324,1796.7,1796.6,3.37138]
["bitfinex-derivatives","ETHF0:USTF0",1743679601531,1.11324,1796.7,1796.6,44.17138]
["bitfinex-derivatives","ETHF0:USTF0",1743679601730,1.11322,1796.8,1796.7,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743679601933,1.11322,1796.8,1796.7,2.65197]
["bitfinex-derivatives","ETHF0:USTF0",1743679602133,4.3293233,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743679602435,4.3293233,1796.9,1796.8,2.65197]
["bitfinex-derivatives","ETHF0:USTF0",1743679602436,1.1215233,1796.9,1796.8,2.65197]
["bitfinex-derivatives","ETHF0:USTF0",1743679602632,1.1215233,1796.9,1796.8,3.38977]
["bitfinex-derivatives","ETHF0:USTF0",1743679603227,1.1215233,1796.9,1796.8,2.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743679603735,1.1215233,1796.9,1796.8,3.38977]
["bitfinex-derivatives","ETHF0:USTF0",1743679603937,1.1215233,1796.9,1796.8,44.18977]
["bitfinex-derivatives","ETHF0:USTF0",1743679604740,0.0083633,1796.9,1796.8,44.18977]
["bitfinex-derivatives","ETHF0:USTF0",1743679606634,0.0083633,1796.9,1796.8,42.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743679606635,4.3292733,1796.9,1796.8,42.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743679606938,1.11324,1796.7,1796.6,1.5027633]
["bitfinex-derivatives","ETHF0:USTF0",1743679607531,2.62604,1796.7,1796.6,1.5027633]
["bitfinex-derivatives","ETHF0:USTF0",1743679608133,8.90904,1796.7,1796.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679608342,16.56981,1796.7,1796.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743679608640,1.11342,1796.4,1796.3,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743679608841,1.11342,1796.4,1796.3,42.2944]
["bitfinex-derivatives","ETHF0:USTF0",1743679609435,1.85582,1796.4,1796.3,42.2944]
["bitfinex-derivatives","ETHF0:USTF0",1743679610035,3.36212,1796.4,1796.3,42.2944]
["bitfinex-derivatives","ETHF0:USTF0",1743679611340,4.3212,1796.5,1796.4,1.11342]
["bitfinex-derivatives","ETHF0:USTF0",1743679611543,4.3212,1796.5,1796.4,2.57752]
["bitfinex-derivatives","ETHF0:USTF0",1743679611743,4.3212,1796.5,1796.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743679612141,4.3212,1796.5,1796.4,2.57752]
["bitfinex-derivatives","ETHF0:USTF0",1743679612438,1.11327,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743679612639,1.1133,1796.6,1796.5,4.02351]
["bitfinex-derivatives","ETHF0:USTF0",1743679613749,1.1133,1796.6,1796.5,2.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743679614547,1.1133,1796.6,1796.5,4.02356]
["bitfinex-derivatives","ETHF0:USTF0",1743679615145,0.7785633,1796.9,1796.6,2.78318]
["bitfinex-derivatives","ETHF0:USTF0",1743679615345,1.11317,1796.8,1796.7,2.53517]
["bitfinex-derivatives","ETHF0:USTF0",1743679615551,1.11317,1796.8,1796.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743679615849,2.5,1796.8,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679616047,1.1133,1796.6,1796.5,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743679616248,1.1133,1796.6,1796.5,2.61906]
["bitfinex-derivatives","ETHF0:USTF0",1743679616549,1.1133,1796.6,1796.5,1.5057]
["bitfinex-derivatives","ETHF0:USTF0",1743679616849,1.1133,1796.6,1796.5,2.61906]
["bitfinex-derivatives","ETHF0:USTF0",1743679617943,1.11324,1796.8,1796.7,1.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743679618352,0.0083633,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743679618743,1.1214733,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743679619052,1.1214733,1796.9,1796.8,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743679619443,0.0083633,1796.9,1796.8,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743679619645,0.0083633,1796.9,1796.8,3.28627]
["bitfinex-derivatives","ETHF0:USTF0",1743679620046,1.11295,1797.2,1797.0,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743679620350,1.11295,1797.2,1797.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743679620351,1.11293,1797.2,1797.1,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743679622052,1.11299,1797.1,1797.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743679622747,3.29749,1797.1,1797.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743679623751,1.11299,1797.1,1797.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743679623959,1.11299,1797.1,1797.0,2.59175]
["bitfinex-derivatives","ETHF0:USTF0",1743679624648,1.11299,1797.1,1797.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743679626749,1.11311,1796.9,1796.8,3.9022]
["bitfinex-derivatives","ETHF0:USTF0",1743679626950,1.11311,1796.9,1796.8,2.1118]
["bitfinex-derivatives","ETHF0:USTF0",1743679627956,1.11309,1797.0,1796.9,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1743679628255,1.11309,1797.0,1796.9,2.52898]
["bitfinex-derivatives","ETHF0:USTF0",1743679629254,1.11309,1797.0,1796.9,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743679629951,2.78267,1797.0,1796.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743679630150,1.11317,1796.8,1796.7,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743679630354,1.11324,1796.7,1796.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743679633552,2.54954,1796.7,1796.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743679634155,1.11324,1796.7,1796.6,2.5292]
["bitfinex-derivatives","ETHF0:USTF0",1743679634955,1.11324,1796.7,1796.6,1.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743679635259,8.45645,1796.9,1796.5,1.81701]
["bitfinex-derivatives","ETHF0:USTF0",1743679635260,1.1133,1796.6,1796.5,0.7037]
["bitfinex-derivatives","ETHF0:USTF0",1743679635861,1.1133,1796.6,1796.5,2.1735]
["bitfinex-derivatives","ETHF0:USTF0",1743679636756,1.4471,1796.7,1796.4,0.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743679636964,1.11342,1796.4,1796.3,42.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743679637958,2.54692,1796.4,1796.3,42.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743679638154,1.11342,1796.4,1796.3,43.34408]
["bitfinex-derivatives","ETHF0:USTF0",1743679638357,2.78283,1796.9,1796.3,54.50399]
["bitfinex-derivatives","ETHF0:USTF0",1743679638659,1.11311,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743679639460,1.11311,1797.0,1796.9,2.54371]
["bitfinex-derivatives","ETHF0:USTF0",1743679639654,1.11311,1797.0,1796.9,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1743679642060,1.11311,1796.9,1796.8,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1743679642362,1.11311,1796.9,1796.6,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743679642363,1.11324,1796.7,1796.6,2.2031]
["bitfinex-derivatives","ETHF0:USTF0",1743679642571,1.11324,1796.7,1796.6,0.7359]
["bitfinex-derivatives","ETHF0:USTF0",1743679642871,1.1133,1796.6,1796.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743679643872,1.1133,1796.6,1796.5,1.86776]
["bitfinex-derivatives","ETHF0:USTF0",1743679645672,1.1133,1796.6,1796.5,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743679647173,1.11342,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679647465,1.11342,1796.4,1796.3,41.91348]
["bitfinex-derivatives","ETHF0:USTF0",1743679647865,3.2078,1796.6,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679648176,1.11339,1796.5,1796.4,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743679648585,1.1133,1796.7,1796.6,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743679648780,1.1133,1796.6,1796.5,2.53531]
["bitfinex-derivatives","ETHF0:USTF0",1743679649379,1.1133,1796.6,1796.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743679650381,1.1133,1796.6,1796.5,2.53536]
["bitfinex-derivatives","ETHF0:USTF0",1743679650779,1.1133,1796.6,1796.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743679653079,1.1133,1796.6,1796.5,2.53536]
["bitfinex-derivatives","ETHF0:USTF0",1743679653278,1.1133,1796.6,1796.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743679654777,1.11342,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679654980,1.11342,1796.4,1796.3,43.33608]
["bitfinex-derivatives","ETHF0:USTF0",1743679656183,1.11342,1796.4,1796.3,43.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743679656383,2.51212,1796.4,1796.3,43.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743679657779,2.51212,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679658083,3.25222,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679659386,3.25222,1796.4,1796.3,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743679660886,6.46002,1796.4,1796.3,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743679661189,12.07784328,1796.4,1795.6,6.93786]
["bitfinex-derivatives","ETHF0:USTF0",1743679661488,12.07784328,1796.4,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679661489,3.2078,1795.8,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679661685,2.52566,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679661881,3.97326,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679662081,1.11404,1795.4,1795.3,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1743679662486,1.11404,1795.4,1795.3,43.0257]
["bitfinex-derivatives","ETHF0:USTF0",1743679663094,1.11404,1795.4,1795.3,42.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743679663285,1.11404,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679665088,1.1141,1795.3,1795.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679665294,1.1141,1795.3,1795.2,0.0219633]
["bitfinex-derivatives","ETHF0:USTF0",1743679665689,1.1141,1795.3,1795.2,40.8219633]
["bitfinex-derivatives","ETHF0:USTF0",1743679666985,1.1141,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679667192,1.11441,1794.8,1794.7,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743679667387,1.11441,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679668197,1.11441,1794.8,1794.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743679668494,1.11441,1794.8,1794.7,42.3162]
["bitfinex-derivatives","ETHF0:USTF0",1743679669086,1.11441,1794.8,1794.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679669394,1.11448,1794.7,1794.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679669694,2.54418,1794.7,1794.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679669895,2.54418,1794.7,1794.6,40.8083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679670496,1.11448,1794.7,1794.6,40.8083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679671092,1.11448,1794.7,1794.6,41.9229033]
["bitfinex-derivatives","ETHF0:USTF0",1743679671298,1.11448,1794.7,1794.6,42.2169633]
["bitfinex-derivatives","ETHF0:USTF0",1743679673692,1.11448,1794.7,1794.6,45.4247633]
["bitfinex-derivatives","ETHF0:USTF0",1743679673893,1.11448,1794.7,1794.6,42.2169633]
["bitfinex-derivatives","ETHF0:USTF0",1743679674090,1.11448,1794.7,1794.6,40.8083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679674497,2.64898,1794.7,1794.6,40.8083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679676090,5.85678,1794.7,1794.6,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679676401,1.11466,1794.4,1794.3,2.8892]
["bitfinex-derivatives","ETHF0:USTF0",1743679676595,1.11466,1794.4,1794.3,44.80392]
["bitfinex-derivatives","ETHF0:USTF0",1743679676992,1.11466,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679677494,1.11479,1794.2,1794.1,2.65663]
["bitfinex-derivatives","ETHF0:USTF0",1743679677694,1.11479,1794.2,1794.1,1.5501633]
["bitfinex-derivatives","ETHF0:USTF0",1743679677992,1.11479,1794.2,1794.1,42.3501633]
["bitfinex-derivatives","ETHF0:USTF0",1743679678192,1.11479,1794.2,1794.1,43.4650133]
["bitfinex-derivatives","ETHF0:USTF0",1743679678601,1.11479,1794.2,1794.1,42.3501633]
["bitfinex-derivatives","ETHF0:USTF0",1743679678792,1.11479,1794.3,1794.1,42.3501633]
["bitfinex-derivatives","ETHF0:USTF0",1743679678998,1.11479,1794.3,1794.2,2.65655]
["bitfinex-derivatives","ETHF0:USTF0",1743679679489,1.11479,1794.3,1794.2,1.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743679679696,1.11479,1794.3,1794.2,43.45659]
["bitfinex-derivatives","ETHF0:USTF0",1743679680698,1.11479,1794.3,1794.2,42.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743679680993,1.11479,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679681192,1.87689,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679681396,1.11479,1794.2,1794.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679681603,5.79569,1794.2,1794.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679682190,7.1809,1794.2,1793.5,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743679682390,1.11516,1793.6,1793.5,1.86368]
["bitfinex-derivatives","ETHF0:USTF0",1743679683505,1.11516,1793.6,1793.5,4.09938]
["bitfinex-derivatives","ETHF0:USTF0",1743679684198,1.11522,1793.5,1793.4,60.50304]
["bitfinex-derivatives","ETHF0:USTF0",1743679684502,1.11533,1793.4,1793.3,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743679684902,1.11533,1793.4,1793.3,41.91532]
["bitfinex-derivatives","ETHF0:USTF0",1743679686398,0.0083633,1793.7,1793.3,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743679686606,0.0083633,1793.7,1793.6,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743679687195,0.0083633,1793.7,1793.6,45.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743679687801,1.11486,1794.1,1794.0,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743679688605,4.32264,1794.2,1794.1,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1743679688902,1.11472,1794.4,1794.3,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743679689104,5.99419,1794.6,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679689105,1.1230833,1794.3,1794.2,1.87154]
["bitfinex-derivatives","ETHF0:USTF0",1743679689305,1.1230833,1794.3,1794.2,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1743679689606,1.1230833,1794.3,1794.2,1.87159]
["bitfinex-derivatives","ETHF0:USTF0",1743679690903,0.0083633,1794.3,1794.2,1.87159]
["bitfinex-derivatives","ETHF0:USTF0",1743679691207,0.0083633,1794.3,1794.2,5.07939]
["bitfinex-derivatives","ETHF0:USTF0",1743679691599,3.2078,1795.2,1794.2,12.2886]
["bitfinex-derivatives","ETHF0:USTF0",1743679691798,56.198,1796.1,1794.8,5.99384]
["bitfinex-derivatives","ETHF0:USTF0",1743679691799,2.78515,1795.4,1794.8,5.99384]
["bitfinex-derivatives","ETHF0:USTF0",1743679692000,1.1142,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743679692307,1.11417,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679692902,1.1225133,1795.3,1795.1,41.91419]
["bitfinex-derivatives","ETHF0:USTF0",1743679693210,1.1225133,1795.3,1795.1,41.91418]
["bitfinex-derivatives","ETHF0:USTF0",1743679693404,1.1225133,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743679693705,0.0083633,1795.3,1795.1,41.9142]
["bitfinex-derivatives","ETHF0:USTF0",1743679694107,0.0083633,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743679694300,1.1225133,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743679694709,1.11417,1795.2,1795.1,41.91418]
["bitfinex-derivatives","ETHF0:USTF0",1743679696512,1.11417,1795.2,1795.1,43.37588]
["bitfinex-derivatives","ETHF0:USTF0",1743679696812,0.0083633,1795.3,1795.1,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743679697007,0.0083633,1795.3,1795.2,2.57587]
["bitfinex-derivatives","ETHF0:USTF0",1743679697206,0.0083633,1795.3,1795.2,43.37587]
["bitfinex-derivatives","ETHF0:USTF0",1743679697404,1.1224633,1795.3,1795.2,42.2617]
["bitfinex-derivatives","ETHF0:USTF0",1743679697605,1.1224633,1795.3,1795.2,1.4617]
["bitfinex-derivatives","ETHF0:USTF0",1743679698204,1.11423,1795.1,1795.0,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743679698406,1.11423,1795.1,1795.0,4.6228633]
["bitfinex-derivatives","ETHF0:USTF0",1743679699814,1.11423,1795.1,1795.0,5.7371533]
["bitfinex-derivatives","ETHF0:USTF0",1743679700015,1.11423,1795.1,1795.0,4.6228633]
["bitfinex-derivatives","ETHF0:USTF0",1743679700718,1.11423,1795.1,1795.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679700908,1.81913,1795.1,1795.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679703317,1.81913,1795.1,1795.0,1.4606633]
["bitfinex-derivatives","ETHF0:USTF0",1743679703517,1.11423,1795.1,1795.0,1.4606633]
["bitfinex-derivatives","ETHF0:USTF0",1743679704019,1.1142,1795.2,1795.1,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743679704212,1.1142,1795.2,1795.1,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743679704609,2.5104,1795.2,1795.1,1.87413]
["bitfinex-derivatives","ETHF0:USTF0",1743679704815,1.1142,1795.2,1795.1,42.67413]
["bitfinex-derivatives","ETHF0:USTF0",1743679705408,0.0083633,1795.3,1795.1,42.67413]
["bitfinex-derivatives","ETHF0:USTF0",1743679705409,1.1225133,1795.3,1795.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1743679705612,1.1225133,1795.3,1795.2,2.63097]
["bitfinex-derivatives","ETHF0:USTF0",1743679706725,1.1225133,1795.3,1795.2,1.5168]
["bitfinex-derivatives","ETHF0:USTF0",1743679712920,1.1225133,1795.3,1795.2,2.63097]
["bitfinex-derivatives","ETHF0:USTF0",1743679713320,0.6958,1795.7,1795.3,2.78527]
["bitfinex-derivatives","ETHF0:USTF0",1743679713520,9.1718,1796.0,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743679713521,1.11385,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743679713726,2.62024,1796.0,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743679713927,1.11378,1795.9,1795.8,2.65298]
["bitfinex-derivatives","ETHF0:USTF0",1743679714232,1.11373,1796.0,1795.9,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743679714431,1.1220933,1796.0,1795.9,43.45293]
["bitfinex-derivatives","ETHF0:USTF0",1743679715034,1.1220933,1796.0,1795.9,42.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743679715230,1.1220933,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679716525,2.6088933,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679717023,2.6088933,1796.0,1795.8,1.5392]
["bitfinex-derivatives","ETHF0:USTF0",1743679717024,1.11379,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679717627,3.30129,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679718025,1.11379,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679718235,1.11379,1795.8,1795.7,5.82186]
["bitfinex-derivatives","ETHF0:USTF0",1743679719228,1.11379,1795.8,1795.7,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1743679719743,1.11379,1795.8,1795.7,5.82186]
["bitfinex-derivatives","ETHF0:USTF0",1743679719951,0.0083633,1796.0,1795.7,7.208]
["bitfinex-derivatives","ETHF0:USTF0",1743679720244,0.0083633,1796.0,1795.9,4.32153]
["bitfinex-derivatives","ETHF0:USTF0",1743679720742,1.1220333,1796.0,1795.9,5.83283]
["bitfinex-derivatives","ETHF0:USTF0",1743679721843,0.0083633,1796.0,1795.9,46.63283]
["bitfinex-derivatives","ETHF0:USTF0",1743679722743,1.1220333,1796.0,1795.9,46.63283]
["bitfinex-derivatives","ETHF0:USTF0",1743679722946,0.0083633,1796.0,1795.9,46.63283]
["bitfinex-derivatives","ETHF0:USTF0",1743679723436,1.1220333,1796.0,1795.9,46.63283]
["bitfinex-derivatives","ETHF0:USTF0",1743679725543,0.0083633,1796.0,1795.9,46.63283]
["bitfinex-derivatives","ETHF0:USTF0",1743679726045,1.1220333,1796.0,1795.9,46.63283]
["bitfinex-derivatives","ETHF0:USTF0",1743679726447,1.1220333,1796.0,1795.9,45.5191]
["bitfinex-derivatives","ETHF0:USTF0",1743679726848,1.1220333,1796.0,1795.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743679727249,2.6139333,1796.0,1795.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743679727648,2.6139333,1796.0,1795.9,45.4253]
["bitfinex-derivatives","ETHF0:USTF0",1743679728542,0.0083633,1796.0,1795.9,47.09533]
["bitfinex-derivatives","ETHF0:USTF0",1743679732352,0.7061,1796.4,1796.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743679732652,1.11342,1796.4,1796.3,4.32124]
["bitfinex-derivatives","ETHF0:USTF0",1743679733051,1.11342,1796.4,1796.3,5.76394]
["bitfinex-derivatives","ETHF0:USTF0",1743679733246,1.11339,1796.5,1796.4,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743679733448,2.56265,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743679733751,1.1217133,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743679733951,1.1217133,1796.6,1796.5,2.55606]
["bitfinex-derivatives","ETHF0:USTF0",1743679735054,0.0083633,1796.6,1796.5,5.76386]
["bitfinex-derivatives","ETHF0:USTF0",1743679735348,2.78249,1797.1,1796.8,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743679735550,1.11315,1796.9,1796.8,4.32094]
["bitfinex-derivatives","ETHF0:USTF0",1743679735751,1.11315,1796.9,1796.8,2.58744]
["bitfinex-derivatives","ETHF0:USTF0",1743679737052,2.6611433,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743679737258,2.6611433,1797.0,1796.9,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743679737460,1.5480633,1797.0,1796.9,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743679737758,0.0083633,1797.0,1796.9,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743679737958,1.1214133,1797.0,1796.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743679738158,2.6385133,1797.0,1796.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743679738358,2.6385133,1797.0,1796.9,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743679739751,2.6385133,1797.0,1796.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743679740054,1.1214133,1797.0,1796.9,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743679740250,0.0083633,1797.0,1796.9,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743679740653,1.1214133,1797.0,1796.9,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743679741159,0.0083633,1797.0,1796.9,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743679741458,1.1214133,1797.0,1796.9,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743679742257,1.1214133,1797.0,1796.9,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743679743851,1.1214133,1797.0,1796.9,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743679744061,0.0083633,1797.0,1796.9,2.58741]
["bitfinex-derivatives","ETHF0:USTF0",1743679746561,1.11311,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679747155,2.64061,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679749062,2.64061,1796.9,1796.8,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1743679749262,1.5275,1796.9,1796.8,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1743679749768,2.64061,1796.9,1796.8,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1743679750266,2.64061,1796.9,1796.8,5.75297]
["bitfinex-derivatives","ETHF0:USTF0",1743679750450,2.64061,1796.9,1796.8,4.6398]
["bitfinex-derivatives","ETHF0:USTF0",1743679750655,2.64061,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679751159,2.64061,1796.9,1796.8,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1743679751360,2.64061,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679751864,2.64061,1796.9,1796.8,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1743679752557,2.64061,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679753065,2.64061,1796.9,1796.8,3.7639]
["bitfinex-derivatives","ETHF0:USTF0",1743679754071,5.14061,1796.9,1796.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743679754766,2.64061,1796.9,1796.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743679759073,2.64061,1796.9,1796.8,1.66927]
["bitfinex-derivatives","ETHF0:USTF0",1743679759372,2.64061,1796.9,1796.8,2.0463]
["bitfinex-derivatives","ETHF0:USTF0",1743679760871,2.64061,1796.9,1796.8,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743679763471,2.64061,1796.9,1796.8,1.66927]
["bitfinex-derivatives","ETHF0:USTF0",1743679763772,0.0083633,1797.0,1796.9,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743679763975,0.0083633,1797.0,1796.9,6.33701]
["bitfinex-derivatives","ETHF0:USTF0",1743679764161,1.11294,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743679764370,1.4269,1797.4,1797.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743679764568,1.11281,1797.4,1797.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1743679764866,1.4527,1797.6,1797.2,8.0062]
["bitfinex-derivatives","ETHF0:USTF0",1743679765072,1.11275,1797.5,1797.4,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743679765376,1.4527,1797.6,1797.4,1.11276]
["bitfinex-derivatives","ETHF0:USTF0",1743679765377,0.00552243,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743679765672,1.11820243,1797.6,1797.5,2.51584]
["bitfinex-derivatives","ETHF0:USTF0",1743679766174,0.00552243,1797.6,1797.5,5.72364]
["bitfinex-derivatives","ETHF0:USTF0",1743679766869,1.11820243,1797.6,1797.5,5.72364]
["bitfinex-derivatives","ETHF0:USTF0",1743679768178,1.11820243,1797.6,1797.5,9.50064]
["bitfinex-derivatives","ETHF0:USTF0",1743679770579,0.00552243,1797.6,1797.5,9.50064]
["bitfinex-derivatives","ETHF0:USTF0",1743679771176,1.11820243,1797.6,1797.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743679771386,2.56790243,1797.6,1797.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743679772872,2.56790243,1797.6,1797.5,2.51584]
["bitfinex-derivatives","ETHF0:USTF0",1743679773073,0.00552243,1797.6,1797.5,5.72364]
["bitfinex-derivatives","ETHF0:USTF0",1743679775177,0.7226,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743679775376,1.11249,1797.9,1797.8,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743679777284,0.55649,1797.9,1797.8,4.3203]
["bitfinex-derivatives","ETHF0:USTF0",1743679777686,1.11248,1798.0,1797.9,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743679777984,1.11248,1798.0,1797.9,2.50856]
["bitfinex-derivatives","ETHF0:USTF0",1743679778877,1.11268,1797.7,1797.6,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1743679779078,1.11268,1797.7,1797.6,2.50878]
["bitfinex-derivatives","ETHF0:USTF0",1743679779283,1.1126,1797.8,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743679780076,1.1126,1797.8,1797.7,4.32038]
["bitfinex-derivatives","ETHF0:USTF0",1743679781180,1.1126,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679781386,3.301,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679781785,1.11274,1797.5,1797.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743679782087,4.20081,1797.7,1797.3,4.32062]
["bitfinex-derivatives","ETHF0:USTF0",1743679782390,1.1128,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679782683,1.1128,1797.4,1797.3,4.32066]
["bitfinex-derivatives","ETHF0:USTF0",1743679783192,2.53199,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743679783380,1.11262,1797.7,1797.6,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1743679784080,1.11268,1797.6,1797.5,9.5509]
["bitfinex-derivatives","ETHF0:USTF0",1743679784286,1.11268,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679785183,1.88176,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743679785689,2.1536,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743679786592,3.26609,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743679786991,1.11268,1797.6,1797.5,0.7309]
["bitfinex-derivatives","ETHF0:USTF0",1743679787191,1.1128,1797.4,1797.3,8.09465]
["bitfinex-derivatives","ETHF0:USTF0",1743679787786,2.6342,1797.4,1797.3,6.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743679788091,2.6342,1797.4,1797.3,8.09466]
["bitfinex-derivatives","ETHF0:USTF0",1743679788286,2.6342,1797.4,1797.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679788287,1.5214,1797.4,1797.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679788592,1.4703,1797.5,1797.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679788593,2.63426,1797.3,1797.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679793192,1.11286,1797.3,1797.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679793392,1.11286,1797.3,1797.2,1.8854933]
["bitfinex-derivatives","ETHF0:USTF0",1743679793897,2.52695,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743679794095,1.11286,1797.3,1797.2,4.5465633]
["bitfinex-derivatives","ETHF0:USTF0",1743679794297,1.11286,1797.3,1797.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679794892,1.11286,1797.3,1797.2,1.1212933]
["bitfinex-derivatives","ETHF0:USTF0",1743679795198,1.11286,1797.3,1797.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679795601,1.11286,1797.3,1797.2,1.1212933]
["bitfinex-derivatives","ETHF0:USTF0",1743679795894,1.11286,1797.3,1797.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679796303,1.11286,1797.3,1797.2,1.4011633]
["bitfinex-derivatives","ETHF0:USTF0",1743679797488,1.11286,1797.3,1797.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679797694,3.61286,1797.3,1797.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679797893,10.59466,1797.3,1797.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679798894,8.09466,1797.3,1797.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679799494,10.59466,1797.3,1797.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679802402,1.11293,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679802602,3.37063,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679803495,2.61403,1797.2,1797.1,44.06239]
["bitfinex-derivatives","ETHF0:USTF0",1743679803695,2.61403,1797.2,1797.1,42.9494]
["bitfinex-derivatives","ETHF0:USTF0",1743679803894,2.61403,1797.2,1797.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679804291,8.88803,1797.2,1797.1,39.53835]
["bitfinex-derivatives","ETHF0:USTF0",1743679804492,1.11299,1797.1,1797.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679804703,7.31679,1797.1,1797.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679804905,9.81679,1797.1,1797.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679805109,15.78079,1797.1,1797.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679805302,1.11361,1796.1,1796.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743679805502,1.11361,1796.1,1796.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743679805503,4.32141,1796.1,1796.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743679805713,5.56764,1796.3,1795.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743679805714,1.1137,1796.0,1795.8,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743679805903,1.1137,1796.0,1795.9,41.9137]
["bitfinex-derivatives","ETHF0:USTF0",1743679806203,1.1137,1796.0,1795.9,45.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743679806409,1.1137,1796.0,1795.9,46.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743679806707,1.1137,1796.0,1795.9,45.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743679807804,1.1137,1796.0,1795.9,42.224]
["bitfinex-derivatives","ETHF0:USTF0",1743679808005,1.1137,1796.0,1795.9,45.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743679808804,0.0083633,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743679809108,2.7834,1796.6,1796.1,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743679809109,4.24284,1796.5,1796.1,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743679809309,1.11348,1796.3,1796.2,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743679809700,1.11348,1796.3,1796.2,43.0212]
["bitfinex-derivatives","ETHF0:USTF0",1743679810903,0.0083633,1796.4,1796.2,44.13475]
["bitfinex-derivatives","ETHF0:USTF0",1743679810904,1.1218233,1796.4,1796.2,44.13475]
["bitfinex-derivatives","ETHF0:USTF0",1743679811209,1.11348,1796.3,1796.2,47.34255]
["bitfinex-derivatives","ETHF0:USTF0",1743679811609,1.11348,1796.3,1796.2,46.229]
["bitfinex-derivatives","ETHF0:USTF0",1743679812703,1.1218133,1796.4,1796.2,47.34252]
["bitfinex-derivatives","ETHF0:USTF0",1743679812900,1.11348,1796.3,1796.2,44.7121]
["bitfinex-derivatives","ETHF0:USTF0",1743679813105,2.61448,1796.3,1796.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743679813413,2.61448,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679816307,1.11348,1796.3,1796.2,41.91355]
["bitfinex-derivatives","ETHF0:USTF0",1743679816606,1.11348,1796.3,1796.2,44.14795]
["bitfinex-derivatives","ETHF0:USTF0",1743679817216,1.11348,1796.3,1796.2,43.0344]
["bitfinex-derivatives","ETHF0:USTF0",1743679817408,2.55868,1796.3,1796.2,43.0344]
["bitfinex-derivatives","ETHF0:USTF0",1743679818015,2.55868,1796.3,1796.2,42.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743679818317,2.55868,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679818518,1.11361,1796.1,1796.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743679819009,1.11361,1796.1,1796.0,42.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743679819315,1.11361,1796.1,1796.0,42.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743679820210,1.84441,1796.1,1796.0,42.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743679822916,1.84441,1796.1,1796.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1743679823214,3.27861,1796.1,1796.0,0.2962]
["bitfinex-derivatives","ETHF0:USTF0",1743679824118,5.77861,1796.1,1796.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743679826917,3.27861,1796.1,1796.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743679827817,3.27861,1796.1,1796.0,1.48131]
["bitfinex-derivatives","ETHF0:USTF0",1743679829819,3.27861,1796.1,1796.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743679830126,5.77861,1796.1,1796.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743679831516,1.11373,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679831720,8.09753,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679832219,4.32153,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679832425,4.88973,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679833422,1.11373,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679833825,1.11373,1795.9,1795.8,1.4569033]
["bitfinex-derivatives","ETHF0:USTF0",1743679834227,1.11373,1795.9,1795.8,2.5706933]
["bitfinex-derivatives","ETHF0:USTF0",1743679834427,1.11373,1795.9,1795.8,1.4569033]
["bitfinex-derivatives","ETHF0:USTF0",1743679834630,1.11373,1795.9,1795.8,2.2003033]
["bitfinex-derivatives","ETHF0:USTF0",1743679835735,1.11373,1795.9,1795.8,43.0003033]
["bitfinex-derivatives","ETHF0:USTF0",1743679839336,1.11373,1795.9,1795.8,1.4569033]
["bitfinex-derivatives","ETHF0:USTF0",1743679839538,2.54223,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679839744,6.49423,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679840137,3.28643,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679840539,12.76923,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679840840,7.06143,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679841841,7.06143,1795.9,1795.8,1.5037033]
["bitfinex-derivatives","ETHF0:USTF0",1743679842146,3.28643,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679844246,8.99423,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679844639,3.28643,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679845346,8.99423,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679846149,6.49423,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679849850,4.32153,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679850245,1.11373,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679850543,1.11373,1795.9,1795.8,1.1137933]
["bitfinex-derivatives","ETHF0:USTF0",1743679850744,1.11373,1795.9,1795.8,2.6096933]
["bitfinex-derivatives","ETHF0:USTF0",1743679851747,1.11373,1795.9,1795.8,3.9959033]
["bitfinex-derivatives","ETHF0:USTF0",1743679852051,1.11373,1795.9,1795.8,5.1096933]
["bitfinex-derivatives","ETHF0:USTF0",1743679852757,1.11364,1796.1,1796.0,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743679853247,1.11364,1796.1,1796.0,2.53691]
["bitfinex-derivatives","ETHF0:USTF0",1743679853454,1.11359,1796.2,1796.1,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743679853657,1.11353,1796.3,1796.2,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743679853957,1.11353,1796.3,1796.2,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1743679854248,0.0083633,1796.4,1796.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743679854446,0.0083633,1796.4,1796.3,7.22538]
["bitfinex-derivatives","ETHF0:USTF0",1743679855156,1.11334,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743679855355,1.11334,1796.6,1796.5,4.32116]
["bitfinex-derivatives","ETHF0:USTF0",1743679855857,1.11334,1796.6,1796.5,45.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743679857049,1.11334,1796.6,1796.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743679857254,1.11334,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679858050,3.55027,1796.6,1796.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743679858258,1.11348,1796.3,1796.2,7.2587]
["bitfinex-derivatives","ETHF0:USTF0",1743679858455,1.11348,1796.3,1796.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743679860368,9.48876,1796.5,1796.0,5.85363]
["bitfinex-derivatives","ETHF0:USTF0",1743679860369,1.11361,1796.1,1796.0,5.85363]
["bitfinex-derivatives","ETHF0:USTF0",1743679860654,1.11361,1796.1,1796.0,4.74]
["bitfinex-derivatives","ETHF0:USTF0",1743679861357,1.11361,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679861657,4.88761,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679861956,1.11373,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679862354,4.32153,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679868078,1.11373,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679868364,1.11363,1796.1,1796.0,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743679868568,1.11349,1796.3,1796.2,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743679868865,1.11349,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679870076,1.11373,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679870957,1.11373,1795.9,1795.8,40.8000033]
["bitfinex-derivatives","ETHF0:USTF0",1743679871369,1.11373,1796.0,1795.8,43.3000033]
["bitfinex-derivatives","ETHF0:USTF0",1743679871562,1.11353,1796.3,1796.2,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743679871757,1.11353,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679871963,1.11362,1796.1,1796.0,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1743679872265,1.11362,1796.1,1796.0,45.12142]
["bitfinex-derivatives","ETHF0:USTF0",1743679872972,1.11362,1796.1,1796.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743679874472,1.11367,1796.0,1795.9,1.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743679874881,1.11373,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679875361,1.11373,1795.9,1795.8,1.5017033]
["bitfinex-derivatives","ETHF0:USTF0",1743679875770,0.7018,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743679875975,1.1136,1796.2,1796.1,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743679876168,2.78363,1796.4,1796.0,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1743679876169,1.11361,1796.1,1796.0,4.32142]
["bitfinex-derivatives","ETHF0:USTF0",1743679877375,1.11361,1796.1,1796.0,5.74142]
["bitfinex-derivatives","ETHF0:USTF0",1743679877773,1.11361,1796.1,1796.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743679878172,1.11357,1796.2,1796.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743679878477,1.11357,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679878678,1.11355,1796.2,1796.1,4.32134]
["bitfinex-derivatives","ETHF0:USTF0",1743679879173,1.4181,1796.4,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679879379,2.78384,1796.3,1795.8,4.7095033]
["bitfinex-derivatives","ETHF0:USTF0",1743679879574,1.11361,1796.1,1796.0,2.53365]
["bitfinex-derivatives","ETHF0:USTF0",1743679879777,1.11361,1796.1,1796.0,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743679880179,1.11373,1795.9,1795.8,4.7095033]
["bitfinex-derivatives","ETHF0:USTF0",1743679880378,1.11373,1795.9,1795.8,5.5017033]
["bitfinex-derivatives","ETHF0:USTF0",1743679880776,1.11373,1795.9,1795.8,2.2939033]
["bitfinex-derivatives","ETHF0:USTF0",1743679881077,1.11373,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679881278,4.88773,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679881477,6.32873,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679882583,8.82873,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679883879,6.32873,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679887988,9.53653,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679888194,12.03653,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679889600,12.13409333,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679889898,12.5786659,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679890101,18.5426659,1795.9,1795.8,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679890893,18.5426659,1795.9,1794.7,3.774]
["bitfinex-derivatives","ETHF0:USTF0",1743679890894,17.4289359,1795.9,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679891105,1.11441,1794.8,1794.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743679891296,1.11441,1794.8,1794.7,42.2409]
["bitfinex-derivatives","ETHF0:USTF0",1743679894001,1.11441,1794.8,1794.7,1.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743679897096,1.11448,1794.7,1794.6,40.8083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679897295,4.88948,1794.7,1794.6,42.2168633]
["bitfinex-derivatives","ETHF0:USTF0",1743679897997,5.57287,1794.6,1794.1,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1743679898202,1.11479,1794.2,1794.1,2.52335]
["bitfinex-derivatives","ETHF0:USTF0",1743679898507,1.11479,1794.2,1794.1,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743679899011,1.11479,1794.2,1794.1,42.2085]
["bitfinex-derivatives","ETHF0:USTF0",1743679902203,1.11479,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679902409,1.11485,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679902605,6.29885,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743679902798,9.56745,1794.1,1794.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679903904,7.06745,1794.1,1794.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679906307,1.11485,1794.1,1794.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679907010,1.11485,1794.1,1794.0,40.8000033]
["bitfinex-derivatives","ETHF0:USTF0",1743679907212,1.11485,1794.1,1794.0,42.2186033]
["bitfinex-derivatives","ETHF0:USTF0",1743679908214,1.11485,1794.1,1794.0,44.0545133]
["bitfinex-derivatives","ETHF0:USTF0",1743679908904,3.777,1794.3,1794.0,44.0545133]
["bitfinex-derivatives","ETHF0:USTF0",1743679909106,3.777,1794.3,1794.1,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743679909304,1.11479,1794.2,1794.1,2.65611]
["bitfinex-derivatives","ETHF0:USTF0",1743679909712,1.11477,1794.3,1794.2,1.11472]
["bitfinex-derivatives","ETHF0:USTF0",1743679909905,1.11477,1794.3,1794.2,2.65602]
["bitfinex-derivatives","ETHF0:USTF0",1743679911015,1.11477,1794.3,1794.2,1.5413]
["bitfinex-derivatives","ETHF0:USTF0",1743679913105,1.11477,1794.3,1794.2,2.65609]
["bitfinex-derivatives","ETHF0:USTF0",1743679913306,3.777,1794.6,1794.2,4.7491]
["bitfinex-derivatives","ETHF0:USTF0",1743679913505,1.11472,1794.4,1794.3,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743679913702,6.56348,1794.6,1794.3,2.1628]
["bitfinex-derivatives","ETHF0:USTF0",1743679913703,1.11464,1794.5,1794.4,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743679913909,1.11464,1794.5,1794.4,2.56303]
["bitfinex-derivatives","ETHF0:USTF0",1743679913910,1.1146,1794.5,1794.4,2.56303]
["bitfinex-derivatives","ETHF0:USTF0",1743679914110,1.1146,1794.5,1794.4,6.51213]
["bitfinex-derivatives","ETHF0:USTF0",1743679915412,1.11455,1794.7,1794.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743679915609,1.11445,1794.8,1794.7,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743679915812,1.1227633,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743679916116,1.1227633,1794.9,1794.8,3.30411]
["bitfinex-derivatives","ETHF0:USTF0",1743679917705,1.1227633,1794.9,1794.8,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743679918309,1.1227633,1794.9,1794.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743679918516,2.5749633,1794.9,1794.8,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743679919418,1.11441,1794.8,1794.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743679919613,2.64111,1794.8,1794.7,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743679920208,1.11448,1794.7,1794.6,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1743679920417,1.11466,1794.4,1794.3,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743679920911,1.11466,1794.4,1794.3,3.39432]
["bitfinex-derivatives","ETHF0:USTF0",1743679921114,1.11466,1794.4,1794.3,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743679921618,1.11466,1794.4,1794.3,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1743679921814,1.11466,1794.4,1794.3,2.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743679922312,1.11463,1794.5,1794.3,9.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743679922519,1.11463,1794.5,1794.4,1.535]
["bitfinex-derivatives","ETHF0:USTF0",1743679922717,3.777,1794.8,1794.4,6.82165]
["bitfinex-derivatives","ETHF0:USTF0",1743679922918,1.11455,1794.7,1794.6,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1743679923118,1.11455,1794.7,1794.6,4.3519]
["bitfinex-derivatives","ETHF0:USTF0",1743679923323,1.11455,1794.7,1794.6,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1743679924019,1.11455,1794.7,1794.6,3.3411]
["bitfinex-derivatives","ETHF0:USTF0",1743679925016,1.11455,1794.7,1794.6,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1743679925215,0.0083633,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743679925421,3.2078,1795.2,1794.6,5.8411]
["bitfinex-derivatives","ETHF0:USTF0",1743679925422,2.78542,1795.2,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679925620,1.1144,1794.9,1794.8,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743679926313,1.3914,1795.2,1794.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1743679926314,1.11441,1794.8,1794.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1743679926515,1.11448,1794.7,1794.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743679926722,2.50588,1794.7,1794.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743679927321,1.11454,1794.6,1794.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743679927525,2.50594,1794.6,1794.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743679928529,1.11454,1794.6,1794.5,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743679928818,1.11438,1794.9,1794.8,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1743679929025,0.0083633,1795.0,1794.7,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1743679929026,1.11443,1794.8,1794.7,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1743679929212,1.11443,1794.8,1794.7,2.54802]
["bitfinex-derivatives","ETHF0:USTF0",1743679929417,1.11439,1794.9,1794.8,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743679929721,1.11439,1794.9,1794.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743679929918,2.52999,1794.9,1794.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743679931828,1.11439,1794.9,1794.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743679932523,0.0083633,1795.0,1794.8,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743679932733,1.1226633,1795.0,1794.9,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743679932920,1.1226633,1795.0,1794.9,2.54025]
["bitfinex-derivatives","ETHF0:USTF0",1743679933719,1.1226633,1795.0,1794.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743679934134,1.1226633,1795.0,1794.9,2.54025]
["bitfinex-derivatives","ETHF0:USTF0",1743679935529,1.1226633,1795.0,1794.9,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1743679936130,1.11448,1794.7,1794.6,5.05029]
["bitfinex-derivatives","ETHF0:USTF0",1743679936428,1.11448,1794.7,1794.6,5.05034]
["bitfinex-derivatives","ETHF0:USTF0",1743679937426,1.11448,1794.7,1794.6,5.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743679937738,1.11448,1794.7,1794.6,6.51464]
["bitfinex-derivatives","ETHF0:USTF0",1743679939329,1.11448,1794.7,1794.6,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743679939524,1.11448,1794.7,1794.6,3.30684]
["bitfinex-derivatives","ETHF0:USTF0",1743679939738,1.11448,1794.7,1794.6,6.51464]
["bitfinex-derivatives","ETHF0:USTF0",1743679940634,1.11448,1794.7,1794.6,3.30684]
["bitfinex-derivatives","ETHF0:USTF0",1743679942033,1.11448,1794.7,1794.6,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743679942433,1.11448,1794.7,1794.6,3.30684]
["bitfinex-derivatives","ETHF0:USTF0",1743679943441,1.11448,1794.7,1794.6,2.1923]
["bitfinex-derivatives","ETHF0:USTF0",1743679943638,1.11448,1794.7,1794.6,3.30684]
["bitfinex-derivatives","ETHF0:USTF0",1743679944027,1.11445,1794.8,1794.6,3.30684]
["bitfinex-derivatives","ETHF0:USTF0",1743679944339,1.11439,1794.9,1794.8,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743679944539,1.11439,1794.9,1794.8,2.59255]
["bitfinex-derivatives","ETHF0:USTF0",1743679944939,1.11439,1794.9,1794.8,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743679945130,1.4275,1794.9,1794.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1743679945331,1.11448,1794.7,1794.6,3.32074]
["bitfinex-derivatives","ETHF0:USTF0",1743679945643,1.11439,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743679946136,1.11441,1794.8,1794.7,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743679946341,1.11448,1794.7,1794.6,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1743679946542,1.11448,1794.7,1794.6,1.84254]
["bitfinex-derivatives","ETHF0:USTF0",1743679946733,1.11448,1794.7,1794.6,2.2062]
["bitfinex-derivatives","ETHF0:USTF0",1743679946935,1.11448,1794.7,1794.6,1.4782]
["bitfinex-derivatives","ETHF0:USTF0",1743679947131,1.11454,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679947335,3.25754,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679948033,3.25754,1794.6,1794.5,4.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743679949442,1.11466,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679949740,1.11479,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679950040,1.3992,1794.5,1794.0,98.1099033]
["bitfinex-derivatives","ETHF0:USTF0",1743679950041,1.11485,1794.1,1794.0,98.5361033]
["bitfinex-derivatives","ETHF0:USTF0",1743679950539,1.11485,1794.1,1794.0,40.8000033]
["bitfinex-derivatives","ETHF0:USTF0",1743679951041,2.51045,1794.1,1794.0,40.8000033]
["bitfinex-derivatives","ETHF0:USTF0",1743679951638,2.51045,1794.1,1794.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679951843,5.71825,1794.1,1794.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679952140,8.21825,1794.1,1794.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743679952841,5.5748,1794.0,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679953042,1.11553,1793.0,1792.9,5.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743679953240,1.11553,1793.0,1792.9,6.45566]
["bitfinex-derivatives","ETHF0:USTF0",1743679953444,1.11553,1793.0,1792.9,47.25566]
["bitfinex-derivatives","ETHF0:USTF0",1743679953746,1.11553,1793.0,1792.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743679954135,1.11553,1793.0,1792.9,45.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743679954745,1.11553,1793.0,1792.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743679954946,1.11553,1793.0,1792.9,45.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743679955144,1.11553,1793.0,1792.9,45.4165]
["bitfinex-derivatives","ETHF0:USTF0",1743679955647,1.11553,1793.0,1792.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743679955940,2.61903,1793.0,1792.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743679957547,2.61903,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679958251,2.61903,1793.0,1792.9,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743679958844,0.0083633,1793.1,1792.9,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743679959043,0.0083633,1793.1,1793.0,4.32333]
["bitfinex-derivatives","ETHF0:USTF0",1743679959343,1.1238533,1793.1,1793.0,5.83613]
["bitfinex-derivatives","ETHF0:USTF0",1743679959543,0.0083633,1793.1,1793.0,6.53263]
["bitfinex-derivatives","ETHF0:USTF0",1743679959951,0.0083633,1793.1,1793.0,9.03263]
["bitfinex-derivatives","ETHF0:USTF0",1743679961155,1.1238333,1793.1,1793.0,6.53263]
["bitfinex-derivatives","ETHF0:USTF0",1743679962747,0.0083633,1793.1,1793.0,6.53263]
["bitfinex-derivatives","ETHF0:USTF0",1743679962949,0.0083633,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679963148,1.11553,1793.0,1792.9,41.91559]
["bitfinex-derivatives","ETHF0:USTF0",1743679963449,1.11553,1793.0,1792.9,41.91556]
["bitfinex-derivatives","ETHF0:USTF0",1743679963653,1.11553,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679963849,2.56863,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679965147,2.56863,1793.0,1792.9,42.2798]
["bitfinex-derivatives","ETHF0:USTF0",1743679965557,1.11553,1793.0,1792.9,46.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743679965756,0.0083633,1793.1,1793.0,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1743679965949,0.0083633,1793.1,1793.0,3.35463]
["bitfinex-derivatives","ETHF0:USTF0",1743679966956,0.0083633,1793.1,1793.0,5.85463]
["bitfinex-derivatives","ETHF0:USTF0",1743679967150,0.0083633,1793.1,1793.0,3.35463]
["bitfinex-derivatives","ETHF0:USTF0",1743679968153,0.0083633,1793.1,1793.0,4.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743679968354,0.0083633,1793.1,1793.0,7.90043]
["bitfinex-derivatives","ETHF0:USTF0",1743679971456,1.1238333,1793.1,1793.0,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743679972462,1.11553,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679972659,2.59133,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679972859,2.59133,1793.0,1792.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743679973360,2.59133,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679974163,1.11553,1793.0,1792.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743679974363,1.11553,1793.0,1792.9,46.55607]
["bitfinex-derivatives","ETHF0:USTF0",1743679974555,1.11553,1793.0,1792.9,45.4405]
["bitfinex-derivatives","ETHF0:USTF0",1743679974856,1.11553,1793.0,1792.9,41.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743679975058,0.0083633,1793.1,1793.0,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1743679975257,0.0083633,1793.1,1793.0,3.30413]
["bitfinex-derivatives","ETHF0:USTF0",1743679975458,1.4479,1793.6,1793.4,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743679975686,1.4479,1793.6,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679975687,1.11528,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679975892,1.11528,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679976389,2.64308,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679978086,1.5278,1793.4,1792.9,5.07928]
["bitfinex-derivatives","ETHF0:USTF0",1743679978282,1.11547,1793.1,1793.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743679978675,1.11547,1793.1,1793.0,42.283]
["bitfinex-derivatives","ETHF0:USTF0",1743679979065,4.21757,1793.2,1792.8,5.6407833]
["bitfinex-derivatives","ETHF0:USTF0",1743679979273,1.11553,1793.0,1792.9,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1743679979489,1.11553,1793.0,1792.9,5.8064]
["bitfinex-derivatives","ETHF0:USTF0",1743679979764,1.11552,1793.1,1793.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743679979964,1.11552,1793.1,1793.0,2.59849]
["bitfinex-derivatives","ETHF0:USTF0",1743679980364,1.429,1793.3,1793.0,2.59849]
["bitfinex-derivatives","ETHF0:USTF0",1743679980365,0.6953,1793.4,1793.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743679980662,1.11541,1793.2,1793.1,5.79691]
["bitfinex-derivatives","ETHF0:USTF0",1743679980870,1.1154,1793.3,1793.2,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743679981167,0.0083633,1793.5,1793.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743679981368,0.0083633,1793.5,1793.4,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743679981558,0.0083633,1793.5,1793.4,2.58898]
["bitfinex-derivatives","ETHF0:USTF0",1743679981871,1.1235833,1793.5,1793.4,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743679982166,1.11528,1793.4,1793.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1743679982370,1.11535,1793.3,1793.2,1.4737]
["bitfinex-derivatives","ETHF0:USTF0",1743679982566,1.11535,1793.3,1793.2,2.58911]
["bitfinex-derivatives","ETHF0:USTF0",1743679983564,1.11534,1793.4,1793.3,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743679983765,1.11534,1793.4,1793.3,2.52305]
["bitfinex-derivatives","ETHF0:USTF0",1743679984569,1.1236133,1793.5,1793.4,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743679984768,1.1236133,1793.5,1793.4,42.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743679985268,1.1236133,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743679985666,1.11535,1793.3,1793.2,4.6155]
["bitfinex-derivatives","ETHF0:USTF0",1743679985870,1.11535,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679986174,1.11535,1793.3,1793.0,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1743679986175,1.11547,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679986767,2.61137,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679986967,2.61137,1793.1,1793.0,4.32333]
["bitfinex-derivatives","ETHF0:USTF0",1743679987160,1.11547,1793.1,1793.0,5.82573]
["bitfinex-derivatives","ETHF0:USTF0",1743679987367,1.11547,1793.1,1793.0,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743679987766,2.61137,1793.1,1793.0,4.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743679988075,2.61137,1793.1,1793.0,5.82573]
["bitfinex-derivatives","ETHF0:USTF0",1743679988375,1.11539,1793.3,1793.2,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743679989075,1.11541,1793.2,1793.1,2.61787]
["bitfinex-derivatives","ETHF0:USTF0",1743679991373,1.87116,1793.4,1793.3,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743679991576,1.11536,1793.4,1793.3,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743679991969,1.4871633,1793.5,1793.2,6.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743679991970,1.11535,1793.3,1793.2,5.0267]
["bitfinex-derivatives","ETHF0:USTF0",1743679993076,0.0083633,1793.5,1793.4,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743679993282,2.9182,1794.0,1793.5,2.78806]
["bitfinex-derivatives","ETHF0:USTF0",1743679993479,1.11502,1793.9,1793.8,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743679993672,1.11502,1793.9,1793.8,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743679994072,1.11504,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679994270,1.4332,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679994271,2.54822,1793.9,1793.8,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743679994477,2.54822,1793.9,1793.8,2.64344]
["bitfinex-derivatives","ETHF0:USTF0",1743679994780,1.11502,1793.9,1793.8,2.64344]
["bitfinex-derivatives","ETHF0:USTF0",1743679994977,1.11504,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679995166,1.11501,1793.9,1793.8,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1743679995371,1.11501,1793.9,1793.8,2.64341]
["bitfinex-derivatives","ETHF0:USTF0",1743679995676,1.11493,1794.0,1793.9,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1743679995873,1.11493,1794.0,1793.9,5.72802]
["bitfinex-derivatives","ETHF0:USTF0",1743679996414,1.11493,1794.0,1793.9,5.72807]
["bitfinex-derivatives","ETHF0:USTF0",1743679996640,9.53285,1794.5,1793.9,5.72807]
["bitfinex-derivatives","ETHF0:USTF0",1743679996641,0.7519,1794.5,1794.0,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743679996797,0.7519,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679996798,2.2698,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743679997106,3.38445,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743679997404,1.1146,1794.5,1794.4,45.12243]
["bitfinex-derivatives","ETHF0:USTF0",1743679997903,1.1146,1794.5,1794.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743679998304,1.1146,1794.5,1794.4,46.52776]
["bitfinex-derivatives","ETHF0:USTF0",1743679998807,1.11479,1794.2,1794.1,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1743679999006,1.11479,1794.2,1794.1,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1743679999305,4.96338,1794.4,1794.1,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1743679999306,2.1767,1794.4,1794.1,4.6126]
["bitfinex-derivatives","ETHF0:USTF0",1743679999604,1.11475,1794.3,1794.2,2.51959]
["bitfinex-derivatives","ETHF0:USTF0",1743680000298,1.4077,1794.4,1794.2,2.51959]
["bitfinex-derivatives","ETHF0:USTF0",1743680000494,1.11472,1794.3,1794.2,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743680002110,1.11479,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680003100,2.54079,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680003909,1.1147,1794.4,1794.1,5.99485]
["bitfinex-derivatives","ETHF0:USTF0",1743680004096,2.54065,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743680004306,1.11465,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743680004597,1.11465,1794.5,1794.4,2.59576]
["bitfinex-derivatives","ETHF0:USTF0",1743680004904,1.11465,1794.5,1794.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743680005261,2.55405,1794.5,1794.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743680005399,1.11472,1794.3,1794.2,4.94474]
["bitfinex-derivatives","ETHF0:USTF0",1743680005610,4.22594,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743680005611,2.55405,1794.5,1794.4,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743680005802,1.11466,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680006500,0.7433,1794.7,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680006700,1.1146,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680007000,1.1146,1794.6,1794.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743680007688,1.1146,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680007883,1.1146,1794.6,1794.5,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743680008185,1.1146,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680008983,1.11466,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680009884,1.11466,1794.4,1794.3,4.32252]
["bitfinex-derivatives","ETHF0:USTF0",1743680010086,0.7143,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680010385,1.1146,1794.5,1794.4,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743680011781,1.82889,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743680011982,1.11459,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743680013181,1.11465,1794.5,1794.4,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1743680013377,1.11466,1794.4,1794.3,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1743680014890,0.696,1794.6,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680015089,1.81054,1794.6,1794.5,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743680015681,0.7453,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743680015881,1.11435,1794.9,1794.8,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743680016588,1.11435,1794.9,1794.8,2.54141]
["bitfinex-derivatives","ETHF0:USTF0",1743680017489,1.11432,1795.0,1794.9,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743680017695,1.11432,1795.0,1794.9,2.6318]
["bitfinex-derivatives","ETHF0:USTF0",1743680018188,2.57422,1795.0,1794.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743680018392,2.57422,1795.0,1794.9,2.63185]
["bitfinex-derivatives","ETHF0:USTF0",1743680018690,2.57422,1795.0,1794.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743680019384,1.11441,1794.8,1794.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743680020089,3.31271,1794.8,1794.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743680020886,3.31271,1794.8,1794.7,1.1228433]
["bitfinex-derivatives","ETHF0:USTF0",1743680021095,2.61221,1794.8,1794.7,1.1228433]
["bitfinex-derivatives","ETHF0:USTF0",1743680021590,2.61221,1794.8,1794.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743680021791,2.61221,1794.8,1794.7,1.1228433]
["bitfinex-derivatives","ETHF0:USTF0",1743680022180,2.61221,1794.8,1794.7,2.6641433]
["bitfinex-derivatives","ETHF0:USTF0",1743680023298,1.84779,1795.1,1794.8,2.78604]
["bitfinex-derivatives","ETHF0:USTF0",1743680023492,0.7335,1795.1,1795.0,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743680023705,1.1141,1795.4,1795.0,2.78571]
["bitfinex-derivatives","ETHF0:USTF0",1743680024000,6.58882,1795.6,1795.0,2.78571]
["bitfinex-derivatives","ETHF0:USTF0",1743680024001,3.2078,1795.7,1795.4,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743680024188,2.60876,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743680024589,2.60876,1795.6,1795.5,41.91398]
["bitfinex-derivatives","ETHF0:USTF0",1743680024889,1.11396,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680025394,2.60876,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680026593,1.4042,1795.8,1795.5,41.91398]
["bitfinex-derivatives","ETHF0:USTF0",1743680026798,1.1139,1795.7,1795.6,1.11389]
["bitfinex-derivatives","ETHF0:USTF0",1743680026994,1.1139,1795.7,1795.6,1.83399]
["bitfinex-derivatives","ETHF0:USTF0",1743680027201,1.11382,1795.8,1795.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743680027403,1.11377,1795.9,1795.8,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743680027703,1.4857,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680027704,1.11379,1795.8,1795.7,4.32166]
["bitfinex-derivatives","ETHF0:USTF0",1743680027901,1.11379,1795.8,1795.7,4.3300233]
["bitfinex-derivatives","ETHF0:USTF0",1743680028201,1.11379,1795.8,1795.7,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743680028402,1.11379,1795.8,1795.7,4.3300233]
["bitfinex-derivatives","ETHF0:USTF0",1743680031106,1.11379,1795.8,1795.7,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743680031406,1.11379,1795.8,1795.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743680033406,1.11404,1795.4,1795.3,44.7686]
["bitfinex-derivatives","ETHF0:USTF0",1743680033707,1.11404,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680033907,1.1141,1795.3,1795.2,58.00385]
["bitfinex-derivatives","ETHF0:USTF0",1743680034209,2.545,1795.3,1795.2,56.176]
["bitfinex-derivatives","ETHF0:USTF0",1743680035104,0.0083633,1795.4,1795.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743680035306,0.0083633,1795.4,1795.3,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1743680035607,0.0083633,1795.4,1795.3,6.8219]
["bitfinex-derivatives","ETHF0:USTF0",1743680035805,0.0083633,1795.4,1795.3,47.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743680036815,1.11384,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743680038120,1.11386,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680038311,2.78469,1795.7,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680038513,1.11404,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680038818,1.1141,1795.3,1795.2,56.176]
["bitfinex-derivatives","ETHF0:USTF0",1743680039019,2.6303,1795.3,1795.2,56.176]
["bitfinex-derivatives","ETHF0:USTF0",1743680039214,2.6303,1795.3,1795.2,96.976]
["bitfinex-derivatives","ETHF0:USTF0",1743680039718,1.1141,1795.3,1795.2,96.976]
["bitfinex-derivatives","ETHF0:USTF0",1743680040718,7.0178,1795.9,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743680040912,1.11392,1795.6,1795.4,4.32179]
["bitfinex-derivatives","ETHF0:USTF0",1743680041213,1.11392,1795.6,1795.4,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1743680041523,1.11392,1795.6,1795.5,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743680042117,1.4891,1795.7,1795.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743680042118,1.11398,1795.5,1795.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743680042420,2.60308,1795.5,1795.4,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1743680042717,1.11396,1795.6,1795.4,3.9622]
["bitfinex-derivatives","ETHF0:USTF0",1743680043013,1.11391,1795.7,1795.6,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743680043616,2.60294,1795.8,1795.7,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743680044318,1.11386,1795.7,1795.6,4.32168]
["bitfinex-derivatives","ETHF0:USTF0",1743680045219,1.11383,1795.8,1795.7,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743680045423,0.7525,1796.1,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680045717,1.11373,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680045918,1.1138,1795.8,1795.7,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743680046227,1.11385,1795.8,1795.7,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743680046518,1.11385,1795.8,1795.7,2.56354]
["bitfinex-derivatives","ETHF0:USTF0",1743680047912,1.11385,1795.8,1795.7,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743680049119,1.11385,1795.8,1795.7,2.56356]
["bitfinex-derivatives","ETHF0:USTF0",1743680049424,1.11371,1796.0,1795.9,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743680050215,2.1559,1796.2,1795.9,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1743680050417,1.11363,1796.1,1796.0,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743680050628,1.11363,1796.1,1796.0,2.50383]
["bitfinex-derivatives","ETHF0:USTF0",1743680050919,1.11363,1796.1,1796.0,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743680051119,1.11367,1796.0,1795.9,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1743680051317,1.11373,1795.9,1795.8,0.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743680051519,2.57103,1795.9,1795.8,2.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743680052919,2.57103,1795.9,1795.8,3.21689]
["bitfinex-derivatives","ETHF0:USTF0",1743680053117,1.11373,1795.9,1795.8,3.21689]
["bitfinex-derivatives","ETHF0:USTF0",1743680053315,2.57096,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743680053511,1.11366,1796.1,1796.0,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743680054719,1.11367,1796.0,1795.9,2.61249]
["bitfinex-derivatives","ETHF0:USTF0",1743680054918,1.11367,1796.0,1795.9,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1743680057416,1.11367,1796.0,1795.9,2.61253]
["bitfinex-derivatives","ETHF0:USTF0",1743680058822,0.7098,1796.3,1795.9,4.28311]
["bitfinex-derivatives","ETHF0:USTF0",1743680059117,1.11357,1796.2,1796.1,1.11356]
["bitfinex-derivatives","ETHF0:USTF0",1743680059328,3.27253,1796.3,1796.2,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743680059622,1.11353,1796.3,1796.2,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743680059826,1.11353,1796.3,1796.2,1.84875]
["bitfinex-derivatives","ETHF0:USTF0",1743680060014,1.11353,1796.3,1796.2,42.64875]
["bitfinex-derivatives","ETHF0:USTF0",1743680062719,2.64327,1796.4,1796.3,1.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743680062920,2.64327,1796.4,1796.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743680064020,0.7027,1796.6,1796.3,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743680064329,1.11342,1796.5,1796.4,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743680064825,2.58322,1796.5,1796.4,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743680065226,1.11348,1796.3,1796.2,45.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743680065426,1.11348,1796.3,1796.2,46.51641]
["bitfinex-derivatives","ETHF0:USTF0",1743680066326,1.11336,1796.5,1796.4,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743680066523,2.57306,1796.5,1796.4,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743680066724,1.86166,1796.7,1796.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743680066929,1.11304,1797.1,1796.7,2.7831]
["bitfinex-derivatives","ETHF0:USTF0",1743680067230,2.9273,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743680067425,1.11307,1797.0,1796.9,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1743680067619,2.57277,1797.0,1796.9,2.63568]
["bitfinex-derivatives","ETHF0:USTF0",1743680067826,1.4597,1797.0,1796.9,2.63568]
["bitfinex-derivatives","ETHF0:USTF0",1743680068124,1.4597,1797.0,1796.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743680068125,2.57275,1797.0,1796.9,1.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743680068427,2.57275,1797.0,1796.9,2.63571]
["bitfinex-derivatives","ETHF0:USTF0",1743680069224,2.58064,1797.1,1797.0,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1743680069428,1.11298,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743680070021,1.113,1797.1,1797.0,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743680070226,1.113,1797.1,1797.0,4.32081]
["bitfinex-derivatives","ETHF0:USTF0",1743680070731,1.113,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680071226,1.4104,1797.2,1797.0,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1743680071528,2.52338,1797.2,1797.1,1.11299]
["bitfinex-derivatives","ETHF0:USTF0",1743680071729,2.52338,1797.2,1797.1,2.58609]
["bitfinex-derivatives","ETHF0:USTF0",1743680073127,2.63674,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743680073332,4.0449,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743680073921,4.0449,1797.4,1797.3,2.58596]
["bitfinex-derivatives","ETHF0:USTF0",1743680075026,1.5239,1797.4,1797.3,2.58596]
["bitfinex-derivatives","ETHF0:USTF0",1743680075231,1.5049,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743680075435,1.5049,1797.6,1797.5,41.91274]
["bitfinex-derivatives","ETHF0:USTF0",1743680075824,2.61758,1797.6,1797.5,43.37924]
["bitfinex-derivatives","ETHF0:USTF0",1743680076432,0.7075,1797.7,1797.5,43.37924]
["bitfinex-derivatives","ETHF0:USTF0",1743680076433,1.82015,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743680076626,3.32505,1797.7,1797.6,2.57918]
["bitfinex-derivatives","ETHF0:USTF0",1743680078232,2.2124,1797.7,1797.6,2.57918]
["bitfinex-derivatives","ETHF0:USTF0",1743680078534,3.32502,1797.7,1797.6,2.57918]
["bitfinex-derivatives","ETHF0:USTF0",1743680078925,3.32502,1797.7,1797.6,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743680079126,3.32502,1797.7,1797.6,2.57918]
["bitfinex-derivatives","ETHF0:USTF0",1743680079530,1.11268,1797.6,1797.5,1.84149]
["bitfinex-derivatives","ETHF0:USTF0",1743680079839,2.62308,1797.6,1797.5,1.84149]
["bitfinex-derivatives","ETHF0:USTF0",1743680080332,1.11274,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680080526,3.33774,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680081527,2.78202,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680081734,1.11286,1797.3,1797.2,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1743680082029,3.25846,1797.3,1797.2,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1743680082235,2.1456,1797.3,1797.2,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1743680082427,2.1456,1797.3,1797.2,5.83621]
["bitfinex-derivatives","ETHF0:USTF0",1743680082629,1.82739,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743680082825,3.22649,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743680083229,1.85923,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743680083533,1.11278,1797.5,1797.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1743680083732,2.51188,1797.5,1797.4,2.62825]
["bitfinex-derivatives","ETHF0:USTF0",1743680084637,1.1128,1797.4,1797.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1743680084934,2.55,1797.4,1797.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1743680085135,2.55,1797.4,1797.3,2.52402]
["bitfinex-derivatives","ETHF0:USTF0",1743680085628,2.55,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680085830,2.55006,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680086128,2.55006,1797.3,1797.2,4.32073]
["bitfinex-derivatives","ETHF0:USTF0",1743680086833,2.55006,1797.3,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743680087628,1.11286,1797.3,1797.2,1.11293]
["bitfinex-derivatives","ETHF0:USTF0",1743680087836,1.11285,1797.4,1797.3,1.11282]
["bitfinex-derivatives","ETHF0:USTF0",1743680088029,1.11285,1797.4,1797.3,3.35322]
["bitfinex-derivatives","ETHF0:USTF0",1743680088532,1.11285,1797.4,1797.3,2.2404]
["bitfinex-derivatives","ETHF0:USTF0",1743680088835,1.11285,1797.4,1797.3,3.35326]
["bitfinex-derivatives","ETHF0:USTF0",1743680089327,1.11285,1797.4,1797.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743680089537,1.11285,1797.4,1797.3,2.63916]
["bitfinex-derivatives","ETHF0:USTF0",1743680090433,1.11285,1797.4,1797.3,1.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743680090637,1.11285,1797.4,1797.3,2.63916]
["bitfinex-derivatives","ETHF0:USTF0",1743680091137,1.5361,1797.5,1797.3,2.63916]
["bitfinex-derivatives","ETHF0:USTF0",1743680091138,1.11278,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743680091335,1.11271,1797.6,1797.5,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743680091729,1.11271,1797.6,1797.5,2.65148]
["bitfinex-derivatives","ETHF0:USTF0",1743680092130,3.35338,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743680092330,3.35338,1797.7,1797.6,2.65148]
["bitfinex-derivatives","ETHF0:USTF0",1743680092532,1.11268,1797.7,1797.6,2.65148]
["bitfinex-derivatives","ETHF0:USTF0",1743680092741,1.11257,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743680092936,3.37163,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743680093132,1.11255,1797.8,1797.7,3.41788]
["bitfinex-derivatives","ETHF0:USTF0",1743680093334,1.11255,1797.8,1797.7,1.8874433]
["bitfinex-derivatives","ETHF0:USTF0",1743680093638,3.37164,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743680094834,1.11255,1797.8,1797.7,1.8874333]
["bitfinex-derivatives","ETHF0:USTF0",1743680095038,3.37163,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743680095437,2.2591,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743680096034,2.2591,1797.9,1797.8,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743680096637,7.7408,1798.2,1797.8,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743680096638,1.1124,1798.1,1798.0,1.11241]
["bitfinex-derivatives","ETHF0:USTF0",1743680096848,1.11232,1798.2,1798.1,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743680097138,1.11249,1797.9,1797.8,5.07822]
["bitfinex-derivatives","ETHF0:USTF0",1743680097343,1.11248,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743680097841,3.31828,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743680099040,2.2058,1798.0,1797.8,3.9657]
["bitfinex-derivatives","ETHF0:USTF0",1743680099438,1.11249,1797.9,1797.8,5.07822]
["bitfinex-derivatives","ETHF0:USTF0",1743680099744,2.50339,1797.9,1797.8,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743680100446,2.50339,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680101039,1.3909,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743680101233,2.50345,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743680101635,2.50345,1797.9,1797.7,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743680101636,1.11255,1797.8,1797.7,4.3287333]
["bitfinex-derivatives","ETHF0:USTF0",1743680101836,2.50345,1797.8,1797.7,4.3287333]
["bitfinex-derivatives","ETHF0:USTF0",1743680102841,1.11252,1797.9,1797.8,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743680103043,1.11255,1797.8,1797.7,4.3287333]
["bitfinex-derivatives","ETHF0:USTF0",1743680103248,1.11255,1797.8,1797.7,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743680103442,1.11255,1797.8,1797.7,4.3287833]
["bitfinex-derivatives","ETHF0:USTF0",1743680103645,2.50634,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743680103848,1.85205,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743680104043,3.24585,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743680105054,1.11249,1797.9,1797.8,1.87731]
["bitfinex-derivatives","ETHF0:USTF0",1743680105346,1.11255,1797.8,1797.7,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743680105548,1.85206,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743680105746,1.85206,1798.0,1797.9,4.32029]
["bitfinex-derivatives","ETHF0:USTF0",1743680105958,1.85206,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743680106648,1.85206,1798.0,1797.9,2.50419]
["bitfinex-derivatives","ETHF0:USTF0",1743680106843,1.85206,1798.0,1797.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743680107041,1.11255,1797.8,1797.7,8.0987433]
["bitfinex-derivatives","ETHF0:USTF0",1743680107256,1.11255,1797.8,1797.7,9.4904433]
["bitfinex-derivatives","ETHF0:USTF0",1743680107453,1.11255,1797.8,1797.7,5.7204433]
["bitfinex-derivatives","ETHF0:USTF0",1743680107751,0.7396,1798.0,1797.7,7.3892633]
["bitfinex-derivatives","ETHF0:USTF0",1743680108048,1.11245,1798.0,1797.9,4.32029]
["bitfinex-derivatives","ETHF0:USTF0",1743680108241,2.62812,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743680108438,1.11232,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743680108951,1.11232,1798.2,1798.1,43.32687]
["bitfinex-derivatives","ETHF0:USTF0",1743680110046,2.59112,1798.2,1798.1,43.32687]
["bitfinex-derivatives","ETHF0:USTF0",1743680111046,0.7507,1798.3,1798.1,42.2145]
["bitfinex-derivatives","ETHF0:USTF0",1743680111253,1.11231,1798.2,1798.1,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1743680111951,2.53871,1798.2,1798.1,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1743680112953,1.4264,1798.2,1798.1,45.12011]
["bitfinex-derivatives","ETHF0:USTF0",1743680113244,0.7507,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743680113444,3.26848,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743680113661,0.6946,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743680113947,1.8066,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680114144,1.8066,1798.7,1798.6,41.91206]
["bitfinex-derivatives","ETHF0:USTF0",1743680114645,1.8066,1798.7,1798.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680114953,1.8066,1798.7,1798.6,41.91206]
["bitfinex-derivatives","ETHF0:USTF0",1743680116640,1.112,1798.7,1798.6,41.91206]
["bitfinex-derivatives","ETHF0:USTF0",1743680116838,2.53837,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743680117042,1.112,1798.7,1798.6,41.91201]
["bitfinex-derivatives","ETHF0:USTF0",1743680118854,1.11198,1798.8,1798.7,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743680120050,1.11194,1798.8,1798.7,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743680120243,1.11194,1798.8,1798.7,5.08744]
["bitfinex-derivatives","ETHF0:USTF0",1743680121056,2.58139,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743680121952,1.11189,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743680122150,1.4092,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743680122356,1.86323,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743680122748,1.11175,1799.1,1799.0,1.86296]
["bitfinex-derivatives","ETHF0:USTF0",1743680122951,0.7515,1799.2,1799.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743680123152,1.11175,1799.1,1799.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743680123350,1.11187,1798.9,1798.8,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743680123651,1.11184,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743680123956,1.11163,1799.3,1799.0,2.77954]
["bitfinex-derivatives","ETHF0:USTF0",1743680124160,1.11159,1799.4,1799.3,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743680124355,2.1882,1799.6,1799.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743680124559,1.11157,1799.4,1799.3,4.31938]
["bitfinex-derivatives","ETHF0:USTF0",1743680124751,1.11155,1799.5,1799.4,1.11155]
["bitfinex-derivatives","ETHF0:USTF0",1743680125256,1.11148,1799.6,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743680125760,4.6861,1799.9,1799.3,6.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743680125959,1.11151,1799.5,1799.3,8.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743680126159,1.11149,1799.6,1799.3,8.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743680126357,2.58979,1799.6,1799.3,8.0874]
["bitfinex-derivatives","ETHF0:USTF0",1743680126651,2.58979,1799.6,1799.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743680126857,1.1115,1799.5,1799.4,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743680127052,2.58979,1799.6,1799.4,2.62287]
["bitfinex-derivatives","ETHF0:USTF0",1743680127451,2.58979,1799.6,1799.5,1.5113]
["bitfinex-derivatives","ETHF0:USTF0",1743680128862,1.4783,1799.6,1799.3,6.9758]
["bitfinex-derivatives","ETHF0:USTF0",1743680129158,1.11157,1799.4,1799.3,9.5987]
["bitfinex-derivatives","ETHF0:USTF0",1743680129759,3.33205,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743680129956,1.86249,1799.6,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743680130358,1.1115,1799.5,1799.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743680130658,2.5075,1799.5,1799.4,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743680131059,1.11157,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680131256,1.11157,1799.4,1799.2,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743680131257,1.396,1799.4,1799.1,5.05103]
["bitfinex-derivatives","ETHF0:USTF0",1743680131457,1.11169,1799.3,1799.2,1.11167]
["bitfinex-derivatives","ETHF0:USTF0",1743680131656,1.11169,1799.3,1799.2,2.59457]
["bitfinex-derivatives","ETHF0:USTF0",1743680131968,2.50761,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743680132166,2.50761,1799.4,1799.3,2.59453]
["bitfinex-derivatives","ETHF0:USTF0",1743680133356,1.11161,1799.4,1799.3,2.59453]
["bitfinex-derivatives","ETHF0:USTF0",1743680134456,2.52761,1799.4,1799.3,2.59453]
["bitfinex-derivatives","ETHF0:USTF0",1743680134657,1.85725,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743680134860,0.7457,1799.5,1799.4,2.50647]
["bitfinex-derivatives","ETHF0:USTF0",1743680135061,3.2078,1800.1,1799.4,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743680135259,1.11133,1799.9,1799.8,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1743680135660,1.11133,1799.9,1799.8,41.91129]
["bitfinex-derivatives","ETHF0:USTF0",1743680136260,1.11133,1799.9,1799.8,43.35899]
["bitfinex-derivatives","ETHF0:USTF0",1743680136457,1.11133,1799.9,1799.8,44.10579]
["bitfinex-derivatives","ETHF0:USTF0",1743680137165,1.3873,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743680137362,1.11119,1800.0,1799.9,1.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743680137668,1.11119,1800.0,1799.9,2.55891]
["bitfinex-derivatives","ETHF0:USTF0",1743680137966,1.11126,1799.9,1799.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680138163,1.11126,1799.9,1799.7,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680138164,1.11132,1799.8,1799.7,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680138362,3.21562,1799.8,1799.7,1.11971958]
["bitfinex-derivatives","ETHF0:USTF0",1743680138566,3.21562,1799.8,1799.7,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680140065,13.927,1799.8,1799.3,1.4501]
["bitfinex-derivatives","ETHF0:USTF0",1743680140266,2.77861,1799.6,1799.2,58.67527]
["bitfinex-derivatives","ETHF0:USTF0",1743680140470,1.11163,1799.3,1799.2,58.67529]
["bitfinex-derivatives","ETHF0:USTF0",1743680140970,1.11163,1799.3,1799.2,99.47529]
["bitfinex-derivatives","ETHF0:USTF0",1743680141567,2.54263,1799.3,1799.2,99.47529]
["bitfinex-derivatives","ETHF0:USTF0",1743680141768,2.54263,1799.3,1799.2,96.841]
["bitfinex-derivatives","ETHF0:USTF0",1743680142669,5.75043,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680142970,1.11169,1799.2,1799.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680143171,8.90529,1799.2,1799.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680143369,6.40529,1799.2,1799.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680144461,6.40529,1799.2,1799.1,42.22833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680144659,2.63929,1799.2,1799.1,42.22833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680144863,2.63929,1799.2,1799.1,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680145773,0.7096,1799.5,1799.1,46.79547958]
["bitfinex-derivatives","ETHF0:USTF0",1743680146063,5.989,1799.7,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680146261,5.989,1799.7,1799.4,4.02779]
["bitfinex-derivatives","ETHF0:USTF0",1743680146262,1.11156,1799.5,1799.4,4.02779]
["bitfinex-derivatives","ETHF0:USTF0",1743680147262,1.11156,1799.5,1799.4,2.9163]
["bitfinex-derivatives","ETHF0:USTF0",1743680148166,1.11156,1799.5,1799.4,2.1601]
["bitfinex-derivatives","ETHF0:USTF0",1743680148565,1.11163,1799.3,1799.2,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743680148871,1.11163,1799.3,1799.2,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743680149068,1.11169,1799.2,1799.1,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680149264,1.11169,1799.2,1799.1,44.01613958]
["bitfinex-derivatives","ETHF0:USTF0",1743680149863,8.80059,1799.2,1799.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680150865,6.30059,1799.2,1799.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680151769,8.80059,1799.2,1799.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680151976,14.76459,1799.2,1799.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680152568,15.21734847,1799.2,1799.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680153382,1.11231,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680153564,1.11231,1798.2,1798.1,5.74707]
["bitfinex-derivatives","ETHF0:USTF0",1743680153774,1.11231,1798.2,1798.1,46.54707]
["bitfinex-derivatives","ETHF0:USTF0",1743680153971,3.766,1798.6,1798.2,2.78078]
["bitfinex-derivatives","ETHF0:USTF0",1743680154167,1.11212,1798.6,1798.5,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743680154675,1.11212,1798.5,1798.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680154865,3.25372,1798.5,1798.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680156363,5.75372,1798.5,1798.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680156567,3.25372,1798.5,1798.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680159985,5.75372,1798.5,1798.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680160169,11.71772,1798.5,1798.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680160778,7.02072,1798.5,1798.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680161371,7.02172,1798.5,1798.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680162868,9.52172,1798.5,1798.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680163779,4.88012,1798.5,1798.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680163973,1.11212,1798.5,1798.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680164169,1.11212,1798.5,1798.4,0.72990958]
["bitfinex-derivatives","ETHF0:USTF0",1743680164375,1.11212,1798.5,1798.4,1.49350958]
["bitfinex-derivatives","ETHF0:USTF0",1743680165468,2.54552,1798.5,1798.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680165666,5.75332,1798.5,1798.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680166475,2.54552,1798.5,1798.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680166873,5.75332,1798.5,1798.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680167476,8.25332,1798.5,1798.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680168883,14.21732,1798.5,1798.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680169878,11.71732,1798.5,1798.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680170082,14.21732,1798.5,1798.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680171171,14.31527852,1798.5,1798.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680171489,14.21732,1798.5,1798.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680173174,17.98532,1798.5,1798.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680175380,1.11255,1797.8,1797.7,41.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743680175680,1.11255,1797.8,1797.7,42.3016]
["bitfinex-derivatives","ETHF0:USTF0",1743680176682,8.08835,1797.8,1797.7,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743680176878,4.88055,1797.8,1797.7,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743680178582,1.11255,1797.8,1797.7,2.9995]
["bitfinex-derivatives","ETHF0:USTF0",1743680178782,1.11255,1797.8,1797.7,4.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743680179480,1.11255,1797.8,1797.7,44.91212]
["bitfinex-derivatives","ETHF0:USTF0",1743680180686,1.11255,1797.9,1797.8,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1743680180885,1.11255,1797.9,1797.8,2.61041]
["bitfinex-derivatives","ETHF0:USTF0",1743680181085,1.11248,1798.0,1797.9,1.11246]
["bitfinex-derivatives","ETHF0:USTF0",1743680181287,1.11248,1798.0,1797.9,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743680181989,1.11248,1798.0,1797.9,2.59229]
["bitfinex-derivatives","ETHF0:USTF0",1743680182487,1.1124,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743680182688,1.11235,1798.2,1798.1,2.60941]
["bitfinex-derivatives","ETHF0:USTF0",1743680182989,1.11224,1798.4,1798.3,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743680183182,1.11214,1798.5,1798.4,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743680183484,1.11214,1798.5,1798.4,4.31993]
["bitfinex-derivatives","ETHF0:USTF0",1743680183789,1.11214,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680183987,1.11214,1798.5,1798.4,41.91218]
["bitfinex-derivatives","ETHF0:USTF0",1743680184289,1.11211,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743680184603,0.00833958,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743680184889,0.00833958,1798.7,1798.6,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1743680185388,3.769,1799.1,1798.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743680185611,4.24099533,1799.9,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680185782,1.11163,1799.3,1799.2,4.31945]
["bitfinex-derivatives","ETHF0:USTF0",1743680185988,1.11163,1799.3,1799.2,46.56145]
["bitfinex-derivatives","ETHF0:USTF0",1743680186184,1.11161,1799.4,1799.2,46.56145]
["bitfinex-derivatives","ETHF0:USTF0",1743680186386,1.11161,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743680186587,1.11163,1799.3,1799.2,46.56144]
["bitfinex-derivatives","ETHF0:USTF0",1743680186790,1.11161,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743680186993,1.11163,1799.3,1799.2,45.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743680188494,1.11163,1799.3,1799.2,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743680188793,1.4282,1799.4,1799.1,1.47263958]
["bitfinex-derivatives","ETHF0:USTF0",1743680188996,1.11169,1799.3,1799.2,43.43909]
["bitfinex-derivatives","ETHF0:USTF0",1743680189190,1.11169,1799.3,1799.2,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743680189596,1.11169,1799.2,1799.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680189787,2.53989,1799.2,1799.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680190393,5.03989,1799.2,1799.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680190887,5.03989,1799.2,1799.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680196600,11.10176469,1799.2,1799.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680197401,1.11231,1798.2,1798.1,6.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743680197799,1.11231,1798.2,1798.1,7.25157]
["bitfinex-derivatives","ETHF0:USTF0",1743680198595,1.11231,1798.2,1798.1,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1743680200090,2.59801,1798.2,1798.1,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1743680201205,1.11231,1798.2,1798.1,2.9314]
["bitfinex-derivatives","ETHF0:USTF0",1743680201404,0.00833958,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743680201606,1.11205,1798.7,1798.6,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743680202197,1.11205,1798.7,1798.6,44.89122]
["bitfinex-derivatives","ETHF0:USTF0",1743680202800,1.11205,1798.7,1798.6,43.7792]
["bitfinex-derivatives","ETHF0:USTF0",1743680204097,1.11205,1798.7,1798.6,2.9792]
["bitfinex-derivatives","ETHF0:USTF0",1743680205302,1.11205,1798.7,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680205303,2.78,1798.7,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680205499,1.11212,1798.5,1798.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743680208209,1.11212,1798.5,1798.4,2.50748]
["bitfinex-derivatives","ETHF0:USTF0",1743680208411,1.11212,1798.5,1798.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743680208613,10.08192,1798.7,1798.4,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743680208614,1.11203,1798.7,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743680208906,0.00833958,1798.8,1798.5,7.6834]
["bitfinex-derivatives","ETHF0:USTF0",1743680209102,1.11206,1798.6,1798.5,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743680209313,1.11218,1798.4,1798.3,3.9027]
["bitfinex-derivatives","ETHF0:USTF0",1743680209811,1.11218,1798.4,1798.3,45.81495]
["bitfinex-derivatives","ETHF0:USTF0",1743680210009,1.11217,1798.5,1798.4,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1743680210313,1.11209,1798.6,1798.5,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743680210607,1.11203,1798.7,1798.6,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743680210814,1.11203,1798.7,1798.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743680211310,1.11203,1798.7,1798.6,1.82066]
["bitfinex-derivatives","ETHF0:USTF0",1743680211509,1.11203,1798.7,1798.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743680212107,1.12030958,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743680212305,1.12030958,1798.8,1798.7,1.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743680212512,1.12030958,1798.8,1798.7,0.7168]
["bitfinex-derivatives","ETHF0:USTF0",1743680214111,1.112,1798.7,1798.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743680214715,1.112,1798.7,1798.6,1.82066]
["bitfinex-derivatives","ETHF0:USTF0",1743680215715,1.112,1798.7,1798.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743680216521,1.112,1798.7,1798.6,1.82066]
["bitfinex-derivatives","ETHF0:USTF0",1743680218519,1.112,1798.7,1798.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743680218922,1.112,1798.7,1798.6,1.82066]
["bitfinex-derivatives","ETHF0:USTF0",1743680219122,1.11212,1798.5,1798.4,1.82898]
["bitfinex-derivatives","ETHF0:USTF0",1743680219313,1.11212,1798.5,1798.4,2.57898]
["bitfinex-derivatives","ETHF0:USTF0",1743680219921,1.11212,1798.5,1798.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743680220621,1.11218,1798.4,1798.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743680220816,2.59048,1798.4,1798.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743680221823,1.11218,1798.4,1798.3,45.12]
["bitfinex-derivatives","ETHF0:USTF0",1743680222019,1.11218,1798.4,1798.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743680222320,6.54704,1798.7,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743680222519,1.11206,1798.6,1798.5,2.56376]
["bitfinex-derivatives","ETHF0:USTF0",1743680222916,1.11206,1798.6,1798.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743680223820,1.11204,1798.7,1798.5,1.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743680224120,1.12031958,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743680224621,1.112,1798.7,1798.6,4.31981]
["bitfinex-derivatives","ETHF0:USTF0",1743680224822,0.00833958,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680225012,0.00833958,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743680225412,0.00833958,1798.8,1798.7,3.612]
["bitfinex-derivatives","ETHF0:USTF0",1743680225613,1.12027958,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743680226015,0.00833958,1798.8,1798.7,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743680226515,0.00833958,1798.8,1798.7,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1743680228336,3.3575,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743680228521,2.6102,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743680228826,1.11163,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680229015,2.61023,1799.3,1799.2,4.31949]
["bitfinex-derivatives","ETHF0:USTF0",1743680229216,2.61023,1799.3,1799.2,5.81209]
["bitfinex-derivatives","ETHF0:USTF0",1743680230126,2.61023,1799.3,1799.2,4.7004]
["bitfinex-derivatives","ETHF0:USTF0",1743680230324,2.61023,1799.3,1799.2,5.81209]
["bitfinex-derivatives","ETHF0:USTF0",1743680231924,2.61023,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680232120,3.31073,1799.3,1799.2,4.31949]
["bitfinex-derivatives","ETHF0:USTF0",1743680232422,3.31073,1799.3,1799.2,5.79709]
["bitfinex-derivatives","ETHF0:USTF0",1743680233021,3.31073,1799.3,1799.2,4.6854]
["bitfinex-derivatives","ETHF0:USTF0",1743680233222,3.31073,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680233522,4.05273,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680233833,1.11169,1799.2,1799.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680234027,6.35629,1799.2,1799.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680234217,8.85629,1799.2,1799.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680236527,6.35629,1799.2,1799.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680236920,2.59029,1799.2,1799.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680237121,6.35629,1799.2,1799.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680237928,8.85629,1799.2,1799.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680243527,6.35629,1799.2,1799.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680244339,8.85629,1799.2,1799.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680244642,14.82029,1799.2,1799.1,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680244845,1.11231,1798.2,1798.1,2.938]
["bitfinex-derivatives","ETHF0:USTF0",1743680245436,1.11231,1798.2,1798.1,44.85037]
["bitfinex-derivatives","ETHF0:USTF0",1743680245635,1.11229,1798.3,1798.2,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743680245830,1.11229,1798.3,1798.2,2.51375]
["bitfinex-derivatives","ETHF0:USTF0",1743680246130,1.11229,1798.3,1798.2,5.72161]
["bitfinex-derivatives","ETHF0:USTF0",1743680246828,1.11229,1798.3,1798.2,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743680247524,1.11229,1798.3,1798.2,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1743680248337,1.11231,1798.2,1798.1,42.22033958]
["bitfinex-derivatives","ETHF0:USTF0",1743680249028,1.11231,1798.2,1798.1,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680251533,1.11262,1797.7,1797.3,8.69843952]
["bitfinex-derivatives","ETHF0:USTF0",1743680251738,1.11274,1797.5,1797.4,6.165]
["bitfinex-derivatives","ETHF0:USTF0",1743680252036,1.11274,1797.5,1797.4,43.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743680252232,1.11274,1797.5,1797.4,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1743680254536,1.11274,1797.5,1797.4,48.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743680254932,1.11274,1797.5,1797.4,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1743680255536,1.11274,1797.5,1797.4,48.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743680255740,1.11274,1797.5,1797.4,46.965]
["bitfinex-derivatives","ETHF0:USTF0",1743680256535,1.11274,1797.5,1797.4,48.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743680256737,4.495,1797.9,1797.4,49.465]
["bitfinex-derivatives","ETHF0:USTF0",1743680256941,1.11273,1797.6,1797.5,1.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743680257133,1.11268,1797.6,1797.5,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743680257641,1.11268,1797.6,1797.5,42.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743680265645,1.11268,1797.6,1797.5,43.42544]
["bitfinex-derivatives","ETHF0:USTF0",1743680265945,1.11263,1797.8,1797.5,42.3127]
["bitfinex-derivatives","ETHF0:USTF0",1743680266141,1.11263,1797.8,1797.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743680266142,1.11268,1797.7,1797.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743680266950,1.11268,1797.7,1797.6,2.61388]
["bitfinex-derivatives","ETHF0:USTF0",1743680267247,1.11268,1797.7,1797.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743680269750,1.11268,1797.7,1797.6,2.61388]
["bitfinex-derivatives","ETHF0:USTF0",1743680270447,1.11268,1797.7,1797.6,1.5012]
["bitfinex-derivatives","ETHF0:USTF0",1743680271144,2.7816,1797.7,1797.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743680271445,1.11274,1797.5,1797.4,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743680271747,1.11274,1797.5,1797.4,43.6379]
["bitfinex-derivatives","ETHF0:USTF0",1743680271949,2.60024,1797.5,1797.4,43.6379]
["bitfinex-derivatives","ETHF0:USTF0",1743680273441,3.2078,1797.9,1797.4,49.3457]
["bitfinex-derivatives","ETHF0:USTF0",1743680273636,2.8286,1798.2,1797.9,2.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743680273945,1.11237,1798.1,1798.0,4.10012]
["bitfinex-derivatives","ETHF0:USTF0",1743680274343,1.11237,1798.1,1798.0,44.90012]
["bitfinex-derivatives","ETHF0:USTF0",1743680274948,1.11237,1798.1,1798.0,43.7877]
["bitfinex-derivatives","ETHF0:USTF0",1743680275139,2.52707,1798.1,1798.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680275342,1.11255,1797.8,1797.7,1.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743680275652,1.11262,1797.7,1797.6,2.59958]
["bitfinex-derivatives","ETHF0:USTF0",1743680275842,1.11262,1797.7,1797.6,43.39958]
["bitfinex-derivatives","ETHF0:USTF0",1743680276947,1.11262,1797.7,1797.6,44.81238]
["bitfinex-derivatives","ETHF0:USTF0",1743680277250,1.11262,1797.7,1797.6,43.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743680278045,2.7816,1797.7,1797.3,6.98413958]
["bitfinex-derivatives","ETHF0:USTF0",1743680278237,1.11274,1797.5,1797.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743680278652,2.53374,1797.5,1797.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743680278853,1.1128,1797.4,1797.3,45.47943958]
["bitfinex-derivatives","ETHF0:USTF0",1743680279150,2.5338,1797.4,1797.3,46.91663958]
["bitfinex-derivatives","ETHF0:USTF0",1743680280148,2.5338,1797.4,1797.3,48.02949958]
["bitfinex-derivatives","ETHF0:USTF0",1743680281353,2.5338,1797.4,1797.3,46.91663958]
["bitfinex-derivatives","ETHF0:USTF0",1743680281555,2.5338,1797.4,1797.3,48.02949958]
["bitfinex-derivatives","ETHF0:USTF0",1743680283051,1.11279,1797.5,1797.4,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743680283352,1.11279,1797.5,1797.4,2.62354]
["bitfinex-derivatives","ETHF0:USTF0",1743680285148,1.11264,1797.7,1797.6,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743680285957,1.11262,1797.7,1797.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743680286756,2.59972,1797.7,1797.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743680287755,1.11262,1797.7,1797.6,2.57558]
["bitfinex-derivatives","ETHF0:USTF0",1743680290571,1.11262,1797.7,1797.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743680290870,2.58282,1797.7,1797.6,1.4629]
["bitfinex-derivatives","ETHF0:USTF0",1743680291070,2.58282,1797.7,1797.6,3.31788]
["bitfinex-derivatives","ETHF0:USTF0",1743680292363,1.11262,1797.7,1797.6,3.31788]
["bitfinex-derivatives","ETHF0:USTF0",1743680294273,1.4866,1798.1,1797.8,2.78138]
["bitfinex-derivatives","ETHF0:USTF0",1743680294568,2.78062,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680294774,1.11243,1798.0,1797.9,1.86966]
["bitfinex-derivatives","ETHF0:USTF0",1743680295164,1.11249,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680295370,1.11268,1797.6,1797.5,7.69388]
["bitfinex-derivatives","ETHF0:USTF0",1743680295668,1.11268,1797.6,1797.5,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743680295872,1.11274,1797.5,1797.4,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1743680296669,2.56814,1797.5,1797.4,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1743680296868,1.4554,1797.5,1797.4,4.32055]
["bitfinex-derivatives","ETHF0:USTF0",1743680297063,1.4554,1797.5,1797.4,5.08285]
["bitfinex-derivatives","ETHF0:USTF0",1743680297472,2.56814,1797.5,1797.4,5.08285]
["bitfinex-derivatives","ETHF0:USTF0",1743680297670,2.56814,1797.5,1797.4,5.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743680297873,2.56814,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680300175,2.56814,1797.5,1797.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743680302177,2.56814,1797.5,1797.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680302178,1.4554,1797.5,1797.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680302383,1.11299,1797.1,1797.0,56.061]
["bitfinex-derivatives","ETHF0:USTF0",1743680302777,1.11299,1797.1,1797.0,96.861]
["bitfinex-derivatives","ETHF0:USTF0",1743680303073,1.11317,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680303277,1.11336,1796.5,1796.4,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743680303484,2.78319,1796.7,1796.4,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743680303485,1.11332,1796.6,1796.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743680303782,2.55622,1796.6,1796.5,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743680303983,2.55622,1796.6,1796.4,41.91337]
["bitfinex-derivatives","ETHF0:USTF0",1743680303984,1.11336,1796.5,1796.4,41.91337]
["bitfinex-derivatives","ETHF0:USTF0",1743680304175,1.11336,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680304375,1.11336,1796.5,1796.4,41.91342]
["bitfinex-derivatives","ETHF0:USTF0",1743680304580,1.4429,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743680304581,2.55625,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743680305183,1.11336,1796.5,1796.4,41.91341]
["bitfinex-derivatives","ETHF0:USTF0",1743680306377,1.11336,1796.5,1796.4,45.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743680306585,1.11336,1796.5,1796.4,46.54331]
["bitfinex-derivatives","ETHF0:USTF0",1743680307681,1.11336,1796.5,1796.4,45.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743680307884,1.11336,1796.5,1796.4,46.54332]
["bitfinex-derivatives","ETHF0:USTF0",1743680308389,2.55625,1796.6,1796.5,1.11336]
["bitfinex-derivatives","ETHF0:USTF0",1743680308681,1.11328,1796.7,1796.6,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1743680308888,2.56691958,1796.9,1796.8,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1743680309082,1.12151958,1796.9,1796.8,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1743680309277,0.00833958,1796.9,1796.8,4.32097]
["bitfinex-derivatives","ETHF0:USTF0",1743680309585,1.12144958,1796.9,1796.8,5.70887]
["bitfinex-derivatives","ETHF0:USTF0",1743680311294,3.2078,1797.5,1797.0,2.78252]
["bitfinex-derivatives","ETHF0:USTF0",1743680311581,3.2078,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680311582,1.4202,1797.5,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680311774,1.11275,1797.5,1797.4,4.3206]
["bitfinex-derivatives","ETHF0:USTF0",1743680312283,1.11275,1797.5,1797.4,5.7085]
["bitfinex-derivatives","ETHF0:USTF0",1743680312898,0.00833958,1797.6,1797.5,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743680313219,0.00833958,1797.6,1797.5,2.60624]
["bitfinex-derivatives","ETHF0:USTF0",1743680313405,2.55254,1797.9,1797.5,2.60624]
["bitfinex-derivatives","ETHF0:USTF0",1743680313406,1.44,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743680313580,3.51943,1798.3,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743680313581,1.11246,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743680313787,1.11246,1798.0,1797.9,2.60599]
["bitfinex-derivatives","ETHF0:USTF0",1743680314088,1.11249,1797.9,1797.8,8.08831]
["bitfinex-derivatives","ETHF0:USTF0",1743680314293,1.11268,1797.6,1797.5,46.624]
["bitfinex-derivatives","ETHF0:USTF0",1743680314792,1.11274,1797.5,1797.4,65.68706]
["bitfinex-derivatives","ETHF0:USTF0",1743680314985,2.55274,1797.5,1797.4,61.92006]
["bitfinex-derivatives","ETHF0:USTF0",1743680315488,2.55274,1797.5,1797.4,60.8073]
["bitfinex-derivatives","ETHF0:USTF0",1743680315688,0.00833958,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743680315878,0.00833958,1797.7,1797.6,4.32048]
["bitfinex-derivatives","ETHF0:USTF0",1743680316185,1.12095958,1797.7,1797.6,4.32048]
["bitfinex-derivatives","ETHF0:USTF0",1743680316379,2.54045958,1797.7,1797.6,5.76158]
["bitfinex-derivatives","ETHF0:USTF0",1743680316579,1.42783958,1797.7,1797.6,5.76158]
["bitfinex-derivatives","ETHF0:USTF0",1743680316991,2.54045958,1797.7,1797.6,5.76158]
["bitfinex-derivatives","ETHF0:USTF0",1743680317487,1.42783958,1797.7,1797.6,5.76158]
["bitfinex-derivatives","ETHF0:USTF0",1743680318583,2.54045958,1797.7,1797.6,5.76158]
["bitfinex-derivatives","ETHF0:USTF0",1743680319789,2.54045958,1797.7,1797.6,4.32048]
["bitfinex-derivatives","ETHF0:USTF0",1743680321587,2.54045958,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680321985,2.54045958,1797.7,1797.6,4.32048]
["bitfinex-derivatives","ETHF0:USTF0",1743680322191,1.42783958,1797.7,1797.6,4.32048]
["bitfinex-derivatives","ETHF0:USTF0",1743680322495,0.00833958,1797.7,1797.6,6.82048]
["bitfinex-derivatives","ETHF0:USTF0",1743680322691,0.00833958,1797.7,1797.6,7.55928]
["bitfinex-derivatives","ETHF0:USTF0",1743680323085,0.00833958,1797.7,1797.6,5.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743680324595,1.12095958,1797.7,1797.6,5.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743680324986,1.12095958,1797.7,1797.6,6.58138]
["bitfinex-derivatives","ETHF0:USTF0",1743680325490,1.12095958,1797.7,1797.6,5.84258]
["bitfinex-derivatives","ETHF0:USTF0",1743680325892,0.00833958,1797.7,1797.6,6.59878]
["bitfinex-derivatives","ETHF0:USTF0",1743680326098,7.27561,1798.2,1797.7,2.78143]
["bitfinex-derivatives","ETHF0:USTF0",1743680326387,1.11255,1797.9,1797.8,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1743680327094,1.11255,1797.8,1797.7,2.63466]
["bitfinex-derivatives","ETHF0:USTF0",1743680328289,2.54355,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743680328486,2.54355,1797.9,1797.8,2.61035]
["bitfinex-derivatives","ETHF0:USTF0",1743680329494,1.11255,1797.8,1797.7,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743680329685,2.54355,1797.8,1797.7,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743680330297,2.54355,1797.8,1797.7,2.61039]
["bitfinex-derivatives","ETHF0:USTF0",1743680334590,2.54355,1797.8,1797.7,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743680335794,1.12074054,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743680335998,2.61754054,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743680336387,2.61754054,1798.0,1797.9,2.1852]
["bitfinex-derivatives","ETHF0:USTF0",1743680336791,1.11262,1797.8,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743680337392,1.81652,1797.8,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743680337595,2.54942,1797.8,1797.7,1.11258]
["bitfinex-derivatives","ETHF0:USTF0",1743680338800,1.11262,1797.7,1797.6,6.43933]
["bitfinex-derivatives","ETHF0:USTF0",1743680339099,2.56382,1797.7,1797.6,6.43933]
["bitfinex-derivatives","ETHF0:USTF0",1743680339299,1.4512,1797.7,1797.6,6.43933]
["bitfinex-derivatives","ETHF0:USTF0",1743680339790,1.11261,1797.8,1797.7,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743680340095,2.50872,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743680340487,5.98806,1798.6,1797.9,2.78124]
["bitfinex-derivatives","ETHF0:USTF0",1743680340690,1.11229,1798.3,1798.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743680344686,2.50843,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743680345590,1.11225,1798.3,1798.2,6.46255]
["bitfinex-derivatives","ETHF0:USTF0",1743680345798,2.63505,1798.3,1798.2,1.83105]
["bitfinex-derivatives","ETHF0:USTF0",1743680345996,2.63505,1798.3,1798.2,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743680347601,1.11231,1798.2,1798.1,2.59325958]
["bitfinex-derivatives","ETHF0:USTF0",1743680347800,2.63511,1798.2,1798.1,2.59325958]
["bitfinex-derivatives","ETHF0:USTF0",1743680347994,2.63511,1798.2,1798.1,1.12065958]
["bitfinex-derivatives","ETHF0:USTF0",1743680348399,1.4753,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743680348600,4.11022,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743680348899,3.36812,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743680349204,3.36812,1798.5,1798.4,2.51348]
["bitfinex-derivatives","ETHF0:USTF0",1743680351098,5.60464,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743680351401,1.11212,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680352001,1.11212,1798.5,1798.4,41.91215]
["bitfinex-derivatives","ETHF0:USTF0",1743680352404,2.59539,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743680352599,1.4833,1798.6,1798.5,5.74322]
["bitfinex-derivatives","ETHF0:USTF0",1743680352905,3.2078,1799.0,1798.5,5.74322]
["bitfinex-derivatives","ETHF0:USTF0",1743680352906,1.11184,1799.0,1798.9,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743680353103,1.11187,1798.9,1798.8,4.31969]
["bitfinex-derivatives","ETHF0:USTF0",1743680353296,2.52096,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743680353695,2.52096,1799.0,1798.9,3.24797]
["bitfinex-derivatives","ETHF0:USTF0",1743680354323,1.1115,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743680354491,3.764,1799.7,1799.3,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743680354492,2.1106,1799.6,1799.3,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743680354694,1.1116,1799.4,1799.3,1.11159]
["bitfinex-derivatives","ETHF0:USTF0",1743680354902,1.1116,1799.4,1799.3,41.91159]
["bitfinex-derivatives","ETHF0:USTF0",1743680355092,1.4091,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743680355299,5.55526,1800.3,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743680355300,5.98561,1800.2,1799.4,5.84037]
["bitfinex-derivatives","ETHF0:USTF0",1743680355500,1.1113,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743680355702,1.11138,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680355895,1.11138,1799.7,1799.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743680356299,2.61748,1799.7,1799.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743680356695,3.37158,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680356900,3.37158,1799.7,1799.6,4.31924]
["bitfinex-derivatives","ETHF0:USTF0",1743680357108,3.37158,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680357803,1.11144,1799.6,1799.5,41.91978958]
["bitfinex-derivatives","ETHF0:USTF0",1743680357995,2.51494,1799.6,1799.5,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680358200,2.51494,1799.6,1799.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680360013,8.22274,1799.6,1799.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680361302,2.51494,1799.6,1799.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680363709,2.51494,1799.6,1799.5,1.11983958]
["bitfinex-derivatives","ETHF0:USTF0",1743680363904,2.51494,1799.6,1799.5,2.13373958]
["bitfinex-derivatives","ETHF0:USTF0",1743680364805,2.51494,1799.6,1799.5,1.41363958]
["bitfinex-derivatives","ETHF0:USTF0",1743680365011,2.51494,1799.6,1799.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680374618,1.4035,1799.6,1799.5,2.65823958]
["bitfinex-derivatives","ETHF0:USTF0",1743680374826,5.5558,1800.1,1799.6,1.11144]
["bitfinex-derivatives","ETHF0:USTF0",1743680375015,1.11131,1799.9,1799.8,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743680375320,1.11117,1800.1,1800.0,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743680376820,2.51737,1800.1,1800.0,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743680377312,5.55519,1800.3,1800.0,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743680377313,1.11103,1800.3,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680377515,5.98499,1800.6,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1743680377516,1.11097,1800.4,1800.3,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1743680377812,1.11097,1800.4,1800.3,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743680378013,1.11106,1800.3,1800.2,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743680378315,1.111,1800.4,1800.3,1.11099]
["bitfinex-derivatives","ETHF0:USTF0",1743680378509,1.11101,1800.3,1800.2,1.5314]
["bitfinex-derivatives","ETHF0:USTF0",1743680378715,1.11107,1800.2,1800.1,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1743680378915,1.11107,1800.2,1799.8,49.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743680378916,1.11119,1800.0,1799.9,9.61041]
["bitfinex-derivatives","ETHF0:USTF0",1743680379219,1.11119,1800.0,1799.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680379618,1.11132,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743680380408,1.4918,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743680380612,2.60299,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743680380816,2.60299,1800.0,1799.9,2.52786]
["bitfinex-derivatives","ETHF0:USTF0",1743680382619,1.4918,1800.0,1799.9,2.52786]
["bitfinex-derivatives","ETHF0:USTF0",1743680382821,1.82167,1800.1,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743680383025,2.1226,1800.1,1800.0,5.79719]
["bitfinex-derivatives","ETHF0:USTF0",1743680383222,1.81082,1800.2,1800.1,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743680383420,1.11103,1800.3,1800.2,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743680383615,4.6199,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743680383616,2.5231,1800.4,1800.3,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743680383918,2.5231,1800.4,1799.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743680383919,1.11119,1800.0,1799.9,6.93519]
["bitfinex-derivatives","ETHF0:USTF0",1743680384122,1.11119,1800.0,1799.9,8.41339]
["bitfinex-derivatives","ETHF0:USTF0",1743680384323,2.52328,1800.1,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743680385326,1.11119,1800.0,1799.9,8.41342]
["bitfinex-derivatives","ETHF0:USTF0",1743680385526,2.58049,1800.0,1799.9,6.93522]
["bitfinex-derivatives","ETHF0:USTF0",1743680385924,2.58049,1800.0,1799.9,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743680386222,1.4693,1800.0,1799.9,1.11122]
["bitfinex-derivatives","ETHF0:USTF0",1743680386438,1.87959,1800.1,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743680387115,3.34889,1800.1,1800.0,1.11119]
["bitfinex-derivatives","ETHF0:USTF0",1743680387319,1.11119,1800.0,1799.9,2.51211]
["bitfinex-derivatives","ETHF0:USTF0",1743680387519,2.58049,1800.0,1799.9,2.51211]
["bitfinex-derivatives","ETHF0:USTF0",1743680388319,2.58049,1800.0,1799.9,5.71991]
["bitfinex-derivatives","ETHF0:USTF0",1743680388519,2.58049,1800.0,1799.9,2.51211]
["bitfinex-derivatives","ETHF0:USTF0",1743680389020,1.4693,1800.0,1799.9,2.51211]
["bitfinex-derivatives","ETHF0:USTF0",1743680389220,1.4693,1800.0,1799.9,5.71991]
["bitfinex-derivatives","ETHF0:USTF0",1743680389628,2.58049,1800.0,1799.9,2.51211]
["bitfinex-derivatives","ETHF0:USTF0",1743680389828,2.58049,1800.0,1799.9,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1743680390031,1.11126,1799.9,1799.8,2.55447]
["bitfinex-derivatives","ETHF0:USTF0",1743680390222,2.64856,1799.9,1799.8,2.55447]
["bitfinex-derivatives","ETHF0:USTF0",1743680391628,2.64856,1799.9,1799.8,3.99267]
["bitfinex-derivatives","ETHF0:USTF0",1743680392131,1.5373,1799.9,1799.8,1.81657]
["bitfinex-derivatives","ETHF0:USTF0",1743680392331,1.1112,1800.0,1799.9,1.11126]
["bitfinex-derivatives","ETHF0:USTF0",1743680392636,1.1112,1800.0,1799.9,2.54946]
["bitfinex-derivatives","ETHF0:USTF0",1743680393026,2.5365,1800.0,1799.9,2.54946]
["bitfinex-derivatives","ETHF0:USTF0",1743680394624,2.5365,1800.0,1799.9,1.4382]
["bitfinex-derivatives","ETHF0:USTF0",1743680394828,2.5365,1800.0,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680394829,1.11132,1799.8,1799.7,4.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743680395131,1.11132,1799.8,1799.6,41.9114]
["bitfinex-derivatives","ETHF0:USTF0",1743680395132,1.11138,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680395536,1.11138,1799.7,1799.6,41.91144]
["bitfinex-derivatives","ETHF0:USTF0",1743680395727,2.1758,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743680396038,1.11136,1799.8,1799.7,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1743680396937,1.11138,1799.7,1799.6,46.62389]
["bitfinex-derivatives","ETHF0:USTF0",1743680397139,1.11138,1799.7,1799.6,45.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743680397334,1.11138,1799.7,1799.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743680397539,1.80878,1799.7,1799.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743680398444,1.80878,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680399942,1.80878,1799.7,1799.6,41.91144]
["bitfinex-derivatives","ETHF0:USTF0",1743680400351,1.80878,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680400542,1.80878,1799.7,1799.6,41.91144]
["bitfinex-derivatives","ETHF0:USTF0",1743680400947,2.58048,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743680402745,2.58048,1799.8,1799.7,1.85078]
["bitfinex-derivatives","ETHF0:USTF0",1743680403245,2.58048,1799.8,1799.7,0.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743680403448,1.11138,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680403679,1.11144,1799.6,1799.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680403952,1.86194,1799.6,1799.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680404149,3.34984,1799.6,1799.5,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680410762,3.34984,1799.6,1799.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680411650,7.9462,1799.6,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680411860,9.2749,1799.5,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680412149,1.11166,1799.3,1799.2,4.31943]
["bitfinex-derivatives","ETHF0:USTF0",1743680412355,1.11169,1799.2,1799.1,2.57341]
["bitfinex-derivatives","ETHF0:USTF0",1743680412751,1.11169,1799.2,1799.1,43.37341]
["bitfinex-derivatives","ETHF0:USTF0",1743680412949,1.11169,1799.2,1799.1,46.58121]
["bitfinex-derivatives","ETHF0:USTF0",1743680414451,1.11169,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680415166,1.11175,1799.1,1799.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680415357,1.88005,1799.1,1799.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680415967,3.28785,1799.1,1799.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680418558,5.78785,1799.1,1799.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680419452,1.112,1798.7,1798.6,2.57976]
["bitfinex-derivatives","ETHF0:USTF0",1743680419651,1.112,1798.7,1798.6,3.99566]
["bitfinex-derivatives","ETHF0:USTF0",1743680419867,1.112,1798.7,1798.6,43.6836]
["bitfinex-derivatives","ETHF0:USTF0",1743680422560,1.112,1798.7,1798.6,44.79566]
["bitfinex-derivatives","ETHF0:USTF0",1743680422763,1.112,1798.7,1798.6,48.00346]
["bitfinex-derivatives","ETHF0:USTF0",1743680422966,1.112,1798.8,1798.7,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743680423164,1.112,1798.8,1798.7,2.62225]
["bitfinex-derivatives","ETHF0:USTF0",1743680423460,1.11183,1799.0,1798.9,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743680423765,1.11183,1799.0,1798.9,45.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743680423956,1.11183,1799.0,1798.9,47.35581]
["bitfinex-derivatives","ETHF0:USTF0",1743680424458,1.1118,1799.1,1799.0,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1743680424659,1.1118,1799.1,1799.0,3.34237]
["bitfinex-derivatives","ETHF0:USTF0",1743680425051,1.1118,1799.1,1799.0,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743680425264,1.1118,1799.1,1799.0,43.0306]
["bitfinex-derivatives","ETHF0:USTF0",1743680425460,5.56663957,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743680425461,0.00833957,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743680425662,1.11169,1799.2,1799.1,5.82581]
["bitfinex-derivatives","ETHF0:USTF0",1743680425866,1.11169,1799.2,1799.1,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743680427260,1.11169,1799.2,1799.1,5.82585]
["bitfinex-derivatives","ETHF0:USTF0",1743680427470,0.00833957,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743680427665,0.00833957,1799.3,1799.2,2.61799]
["bitfinex-derivatives","ETHF0:USTF0",1743680428661,1.11996957,1799.3,1799.2,2.61799]
["bitfinex-derivatives","ETHF0:USTF0",1743680428863,1.11996957,1799.3,1799.2,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743680429158,1.11169,1799.2,1799.1,4.31951]
["bitfinex-derivatives","ETHF0:USTF0",1743680429563,2.56319,1799.2,1799.1,5.80591]
["bitfinex-derivatives","ETHF0:USTF0",1743680429770,2.56319,1799.2,1799.1,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743680430870,2.56319,1799.2,1799.1,5.80595]
["bitfinex-derivatives","ETHF0:USTF0",1743680433168,2.56319,1799.2,1799.1,4.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743680433367,1.11181,1799.0,1798.9,5.3791]
["bitfinex-derivatives","ETHF0:USTF0",1743680433770,1.11181,1799.0,1798.9,46.1791]
["bitfinex-derivatives","ETHF0:USTF0",1743680434165,1.11181,1799.0,1798.9,47.29097]
["bitfinex-derivatives","ETHF0:USTF0",1743680435068,0.6978,1799.2,1798.9,46.1791]
["bitfinex-derivatives","ETHF0:USTF0",1743680435272,1.11999957,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743680435470,1.11999957,1799.3,1799.2,3.32509]
["bitfinex-derivatives","ETHF0:USTF0",1743680435866,1.11999957,1799.3,1799.2,4.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743680436873,0.00833957,1799.3,1799.2,4.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743680437373,1.11996957,1799.3,1799.2,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1743680437572,1.11996957,1799.3,1799.2,4.08859]
["bitfinex-derivatives","ETHF0:USTF0",1743680437772,1.11996957,1799.3,1799.2,44.88859]
["bitfinex-derivatives","ETHF0:USTF0",1743680438176,0.00833957,1799.3,1799.2,44.88859]
["bitfinex-derivatives","ETHF0:USTF0",1743680445580,1.82427,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743680445775,2.63557,1799.9,1799.8,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1743680446281,2.63557,1799.9,1799.8,4.07302]
["bitfinex-derivatives","ETHF0:USTF0",1743680447187,1.5243,1799.9,1799.8,4.07302]
["bitfinex-derivatives","ETHF0:USTF0",1743680447480,2.63556,1799.9,1799.8,4.07302]
["bitfinex-derivatives","ETHF0:USTF0",1743680447683,1.11132,1799.8,1799.7,1.11966958]
["bitfinex-derivatives","ETHF0:USTF0",1743680447870,2.56142,1799.8,1799.7,1.11966958]
["bitfinex-derivatives","ETHF0:USTF0",1743680448276,2.56142,1799.8,1799.7,41.91966958]
["bitfinex-derivatives","ETHF0:USTF0",1743680448476,5.06142,1799.8,1799.7,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680448684,5.06142,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680448685,1.1115,1799.5,1799.4,4.31937]
["bitfinex-derivatives","ETHF0:USTF0",1743680449071,1.1115,1799.5,1799.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743680449676,2.55568,1799.6,1799.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743680449890,1.1115,1799.5,1799.4,45.11932]
["bitfinex-derivatives","ETHF0:USTF0",1743680450184,2.5557,1799.5,1799.4,45.11932]
["bitfinex-derivatives","ETHF0:USTF0",1743680450481,2.5557,1799.5,1799.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743680451079,2.5557,1799.5,1799.4,45.11937]
["bitfinex-derivatives","ETHF0:USTF0",1743680451281,1.4442,1799.5,1799.4,46.59367]
["bitfinex-derivatives","ETHF0:USTF0",1743680451479,1.4442,1799.5,1799.4,47.34767]
["bitfinex-derivatives","ETHF0:USTF0",1743680452484,2.5557,1799.5,1799.4,45.11937]
["bitfinex-derivatives","ETHF0:USTF0",1743680452684,2.5557,1799.5,1799.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743680453285,2.5557,1799.5,1799.4,45.11937]
["bitfinex-derivatives","ETHF0:USTF0",1743680453489,2.5557,1799.5,1799.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743680454192,2.5557,1799.5,1799.4,45.11937]
["bitfinex-derivatives","ETHF0:USTF0",1743680455289,2.5557,1799.5,1799.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743680455880,2.5557,1799.5,1799.4,45.11937]
["bitfinex-derivatives","ETHF0:USTF0",1743680456281,2.5557,1799.5,1799.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743680457392,2.5557,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680460494,2.5557,1799.5,1799.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680460495,1.11157,1799.4,1799.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680460690,3.30777,1799.4,1799.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680460988,3.30777,1799.4,1799.3,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680465494,3.30777,1799.4,1799.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680465692,1.11155,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743680465909,1.11157,1799.4,1799.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680466201,2.52547,1799.4,1799.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680466390,2.52547,1799.4,1799.3,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680466993,2.52547,1799.4,1799.3,41.91996958]
["bitfinex-derivatives","ETHF0:USTF0",1743680467196,2.52547,1799.4,1799.3,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680467597,2.52547,1799.4,1799.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680469398,1.11187,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680469705,2.78027,1798.6,1798.2,6.93626]
["bitfinex-derivatives","ETHF0:USTF0",1743680469897,1.11225,1798.3,1798.2,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743680471912,1.11231,1798.2,1798.1,4.32848958]
["bitfinex-derivatives","ETHF0:USTF0",1743680472195,1.11231,1798.2,1798.1,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743680472995,1.11231,1798.2,1798.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680474497,1.12054958,1798.4,1798.1,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743680474696,0.00833958,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743680474896,0.00833958,1798.4,1798.3,41.91225]
["bitfinex-derivatives","ETHF0:USTF0",1743680475098,1.12051958,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680476395,1.11231,1798.2,1798.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680476795,1.11231,1798.2,1798.1,1.52643958]
["bitfinex-derivatives","ETHF0:USTF0",1743680477005,1.11231,1798.2,1798.1,42.32643958]
["bitfinex-derivatives","ETHF0:USTF0",1743680479304,1.11231,1798.2,1798.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680479495,2.54111,1798.2,1798.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680479697,3.96211,1798.2,1798.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680483903,1.11243,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680484096,1.11255,1797.8,1797.7,1.8525]
["bitfinex-derivatives","ETHF0:USTF0",1743680484303,1.11255,1797.8,1797.7,2.6034]
["bitfinex-derivatives","ETHF0:USTF0",1743680485099,1.11255,1797.8,1797.7,43.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743680485502,1.11237,1798.2,1798.1,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743680485706,1.1123,1798.3,1798.2,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743680485909,1.1123,1798.3,1798.2,3.98395]
["bitfinex-derivatives","ETHF0:USTF0",1743680486302,1.1123,1798.3,1798.2,44.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743680486498,0.00833958,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743680486701,1.11201,1798.7,1798.6,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743680486908,3.2078,1798.9,1798.5,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743680487111,1.11206,1798.6,1798.5,9.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743680487297,1.11206,1798.6,1798.5,45.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743680487498,1.11206,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680488519,1.11206,1798.6,1798.5,42.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743680488709,1.11206,1798.6,1798.5,43.36262]
["bitfinex-derivatives","ETHF0:USTF0",1743680489508,1.12037958,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743680489714,0.00833958,1798.7,1798.6,7.27796]
["bitfinex-derivatives","ETHF0:USTF0",1743680490107,1.12033958,1798.7,1798.6,7.27796]
["bitfinex-derivatives","ETHF0:USTF0",1743680491509,1.12033958,1798.7,1798.6,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1743680491702,1.12033958,1798.7,1798.6,4.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743680492317,0.00833958,1798.7,1798.6,7.27796]
["bitfinex-derivatives","ETHF0:USTF0",1743680493025,1.12033958,1798.7,1798.6,7.27796]
["bitfinex-derivatives","ETHF0:USTF0",1743680493220,1.12033958,1798.7,1798.6,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1743680493411,1.12033958,1798.7,1798.6,2.9581]
["bitfinex-derivatives","ETHF0:USTF0",1743680493821,1.12033958,1798.7,1798.6,4.07016]
["bitfinex-derivatives","ETHF0:USTF0",1743680502428,1.12033958,1798.7,1798.6,7.27796]
["bitfinex-derivatives","ETHF0:USTF0",1743680504032,1.12033958,1798.7,1798.6,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1743680504240,1.11212,1798.5,1798.4,1.12051958]
["bitfinex-derivatives","ETHF0:USTF0",1743680504720,1.11212,1798.5,1798.4,41.92051958]
["bitfinex-derivatives","ETHF0:USTF0",1743680505132,1.11212,1798.5,1798.4,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680506133,1.12035958,1798.7,1798.4,43.58865958]
["bitfinex-derivatives","ETHF0:USTF0",1743680506430,1.12035958,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743680506632,2.51785958,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743680506827,2.51785958,1798.7,1798.6,2.61066]
["bitfinex-derivatives","ETHF0:USTF0",1743680508435,1.11206,1798.6,1798.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743680508639,2.50956,1798.6,1798.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743680509434,3.24216,1798.6,1798.5,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743680509734,3.24216,1798.6,1798.5,0.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743680510133,1.11212,1798.5,1798.4,47.17607958]
["bitfinex-derivatives","ETHF0:USTF0",1743680510329,2.64402,1798.5,1798.4,47.17607958]
["bitfinex-derivatives","ETHF0:USTF0",1743680510532,2.64402,1798.5,1798.4,43.41907958]
["bitfinex-derivatives","ETHF0:USTF0",1743680511137,1.12033958,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743680511936,2.65223958,1798.7,1798.6,2.57806]
["bitfinex-derivatives","ETHF0:USTF0",1743680512637,2.65223958,1798.7,1798.6,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743680513240,1.11206,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680513439,2.60626,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680513942,1.11212,1798.5,1798.4,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680514242,3.34262,1798.5,1798.4,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680515036,3.34262,1798.5,1798.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680516840,1.11209,1798.6,1798.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680517040,1.11209,1798.6,1798.5,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743680517442,1.11209,1798.6,1798.5,2.51406]
["bitfinex-derivatives","ETHF0:USTF0",1743680518439,1.49893958,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743680518634,2.61093958,1798.7,1798.6,2.51406]
["bitfinex-derivatives","ETHF0:USTF0",1743680518939,1.11191,1798.9,1798.6,8.77006]
["bitfinex-derivatives","ETHF0:USTF0",1743680519140,1.11194,1798.8,1798.7,5.74729]
["bitfinex-derivatives","ETHF0:USTF0",1743680519340,1.1119,1798.9,1798.8,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743680519543,1.82126,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743680519837,1.11187,1798.9,1798.8,4.00099]
["bitfinex-derivatives","ETHF0:USTF0",1743680521233,1.11187,1798.9,1798.8,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1743680521439,2.51097,1798.9,1798.8,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1743680522334,2.51097,1798.9,1798.8,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1743680522844,2.51097,1798.9,1798.8,2.8891]
["bitfinex-derivatives","ETHF0:USTF0",1743680523031,2.51097,1798.9,1798.8,4.00104]
["bitfinex-derivatives","ETHF0:USTF0",1743680523841,1.11185,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743680524036,1.11185,1799.0,1798.9,2.58637]
["bitfinex-derivatives","ETHF0:USTF0",1743680525340,1.47363958,1799.1,1798.9,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743680525547,0.00833958,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743680525744,0.7059,1799.6,1799.0,3.9895]
["bitfinex-derivatives","ETHF0:USTF0",1743680525941,2.61693,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743680526151,1.11169,1799.2,1799.1,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743680526345,1.11169,1799.2,1799.1,41.5343]
["bitfinex-derivatives","ETHF0:USTF0",1743680526643,1.11169,1799.2,1799.1,42.64605]
["bitfinex-derivatives","ETHF0:USTF0",1743680527044,1.11169,1799.2,1799.1,44.1355]
["bitfinex-derivatives","ETHF0:USTF0",1743680527248,2.62540958,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743680527435,2.62540958,1799.3,1799.2,3.33179]
["bitfinex-derivatives","ETHF0:USTF0",1743680530335,1.11169,1799.2,1799.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680530539,1.11175,1799.1,1799.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680530942,2.64665,1799.1,1799.0,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680531851,0.00833958,1799.3,1799.0,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680532162,1.12000958,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743680532551,2.65490958,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743680533352,1.54323958,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743680533551,0.00833958,1799.3,1799.2,2.53529]
["bitfinex-derivatives","ETHF0:USTF0",1743680533852,0.00833958,1799.3,1799.2,4.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743680534150,1.11996958,1799.3,1799.2,4.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743680534350,2.54536958,1799.3,1799.2,4.04829]
["bitfinex-derivatives","ETHF0:USTF0",1743680534742,2.54536958,1799.3,1799.2,2.9366]
["bitfinex-derivatives","ETHF0:USTF0",1743680534943,1.11175,1799.1,1799.0,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680535149,1.11175,1799.1,1799.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680535653,3.29495,1799.1,1799.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680536452,1.4254,1799.1,1799.0,1.12014958]
["bitfinex-derivatives","ETHF0:USTF0",1743680536642,1.82102,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743680536942,1.11175,1799.1,1799.0,2.58590958]
["bitfinex-derivatives","ETHF0:USTF0",1743680537147,2.50785,1799.1,1799.0,2.58590958]
["bitfinex-derivatives","ETHF0:USTF0",1743680540052,1.11148,1799.6,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743680540255,1.508,1799.6,1799.3,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1743680540452,1.11157,1799.4,1799.3,7.09858]
["bitfinex-derivatives","ETHF0:USTF0",1743680540963,1.508,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743680541254,1.508,1799.5,1799.4,2.60687]
["bitfinex-derivatives","ETHF0:USTF0",1743680541457,1.11149,1799.6,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743680541647,2.61949,1799.6,1799.5,3.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743680542051,1.11157,1799.4,1799.3,4.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743680542457,1.11157,1799.4,1799.3,5.60333]
["bitfinex-derivatives","ETHF0:USTF0",1743680543254,1.11157,1799.4,1799.3,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743680543453,2.77908,1799.3,1799.0,59.80333958]
["bitfinex-derivatives","ETHF0:USTF0",1743680543648,1.11175,1799.1,1799.0,59.80333958]
["bitfinex-derivatives","ETHF0:USTF0",1743680543847,1.11175,1799.1,1799.0,57.16112958]
["bitfinex-derivatives","ETHF0:USTF0",1743680544054,1.11175,1799.1,1799.0,56.04933958]
["bitfinex-derivatives","ETHF0:USTF0",1743680544360,2.50695,1799.1,1799.0,57.16114958]
["bitfinex-derivatives","ETHF0:USTF0",1743680545057,2.50695,1799.1,1799.0,1.12014958]
["bitfinex-derivatives","ETHF0:USTF0",1743680547365,2.50695,1799.1,1799.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680548057,2.50695,1799.1,1799.0,1.12014958]
["bitfinex-derivatives","ETHF0:USTF0",1743680548469,2.50695,1799.1,1799.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680549057,5.71475,1799.1,1799.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680549657,8.21475,1799.1,1799.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680550465,1.11206,1798.6,1798.5,57.15109]
["bitfinex-derivatives","ETHF0:USTF0",1743680550658,1.11225,1798.3,1798.2,4.04078]
["bitfinex-derivatives","ETHF0:USTF0",1743680550967,1.1123,1798.3,1798.2,41.91228]
["bitfinex-derivatives","ETHF0:USTF0",1743680551762,1.1123,1798.3,1798.2,43.36068]
["bitfinex-derivatives","ETHF0:USTF0",1743680552257,1.1123,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680553852,1.1123,1798.3,1798.2,41.91231]
["bitfinex-derivatives","ETHF0:USTF0",1743680554055,1.1123,1798.3,1798.2,43.36441]
["bitfinex-derivatives","ETHF0:USTF0",1743680554765,1.1123,1798.3,1798.2,42.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743680555260,1.1123,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680555465,1.11231,1798.2,1798.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680555973,1.11231,1798.2,1798.1,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680557172,1.11231,1798.2,1798.1,42.30913958]
["bitfinex-derivatives","ETHF0:USTF0",1743680557362,1.11231,1798.2,1798.1,43.42150958]
["bitfinex-derivatives","ETHF0:USTF0",1743680560471,0.00833958,1798.4,1798.1,42.30913958]
["bitfinex-derivatives","ETHF0:USTF0",1743680560771,1.11227,1798.3,1798.2,3.28205]
["bitfinex-derivatives","ETHF0:USTF0",1743680561373,2.54475958,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743680561574,0.00833958,1798.4,1798.3,3.35515]
["bitfinex-derivatives","ETHF0:USTF0",1743680562774,0.00833958,1798.4,1798.3,7.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743680563771,0.00833958,1798.4,1798.3,9.60915]
["bitfinex-derivatives","ETHF0:USTF0",1743680563976,1.11199,1798.8,1798.7,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743680564778,1.11199,1798.8,1798.7,4.08297]
["bitfinex-derivatives","ETHF0:USTF0",1743680564975,1.11193,1798.9,1798.8,1.11191]
["bitfinex-derivatives","ETHF0:USTF0",1743680565368,0.7047,1799.1,1798.7,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743680565571,1.11185,1799.0,1798.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743680566777,1.11187,1798.9,1798.8,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743680567980,1.11186,1799.0,1798.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743680568576,2.5835,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743680568981,1.11185,1799.0,1798.9,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743680569784,2.58352,1799.1,1798.8,5.98759]
["bitfinex-derivatives","ETHF0:USTF0",1743680569976,2.58352,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743680570174,1.11182,1799.0,1798.9,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1743680570375,1.11182,1799.0,1798.8,4.31969]
["bitfinex-derivatives","ETHF0:USTF0",1743680570577,1.11182,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743680570775,1.11187,1798.9,1798.8,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1743680570983,2.51117,1798.9,1798.8,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1743680571874,1.3993,1798.9,1798.8,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1743680572578,2.51117,1798.9,1798.8,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1743680572776,1.3993,1798.9,1798.8,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1743680573175,4.6071,1798.9,1798.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743680573484,1.11206,1798.7,1798.6,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743680574075,1.1119,1798.9,1798.8,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743680574283,3.30715,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743680575082,0.7693,1799.2,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743680575282,0.765,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743680575481,1.4345,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743680575870,1.4345,1799.4,1799.3,41.91163]
["bitfinex-derivatives","ETHF0:USTF0",1743680576084,1.4345,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743680576580,1.4345,1799.4,1799.3,41.91163]
["bitfinex-derivatives","ETHF0:USTF0",1743680576783,2.54607,1799.4,1799.3,43.35803]
["bitfinex-derivatives","ETHF0:USTF0",1743680577175,1.11149,1799.6,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743680577374,3.9728,1799.7,1799.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743680577375,1.1115,1799.5,1799.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743680577578,1.1115,1799.5,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680577579,1.11157,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680577781,1.11157,1799.4,1799.3,44.553]
["bitfinex-derivatives","ETHF0:USTF0",1743680577986,1.11157,1799.4,1799.3,45.66463]
["bitfinex-derivatives","ETHF0:USTF0",1743680578286,1.11155,1799.5,1799.4,1.11154]
["bitfinex-derivatives","ETHF0:USTF0",1743680579083,1.11155,1799.5,1799.4,2.55794]
["bitfinex-derivatives","ETHF0:USTF0",1743680579273,1.11157,1799.4,1799.3,41.91159]
["bitfinex-derivatives","ETHF0:USTF0",1743680579482,2.51917,1799.4,1799.3,41.91159]
["bitfinex-derivatives","ETHF0:USTF0",1743680580379,1.11163,1799.3,1799.2,1.11998958]
["bitfinex-derivatives","ETHF0:USTF0",1743680580678,1.5231,1799.3,1799.2,1.11998958]
["bitfinex-derivatives","ETHF0:USTF0",1743680581079,1.11154,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743680581282,2.63464,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743680581481,1.11163,1799.3,1799.2,1.11998958]
["bitfinex-derivatives","ETHF0:USTF0",1743680582182,2.63473,1799.3,1799.2,1.11998958]
["bitfinex-derivatives","ETHF0:USTF0",1743680582390,1.5231,1799.3,1799.2,1.11998958]
["bitfinex-derivatives","ETHF0:USTF0",1743680582588,1.5231,1799.3,1799.2,2.57428958]
["bitfinex-derivatives","ETHF0:USTF0",1743680583185,1.11155,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743680583385,2.50005,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743680583693,1.11163,1799.3,1799.2,1.11996958]
["bitfinex-derivatives","ETHF0:USTF0",1743680584382,2.50013,1799.3,1799.2,1.11996958]
["bitfinex-derivatives","ETHF0:USTF0",1743680584677,3.24673,1799.3,1799.2,1.11996958]
["bitfinex-derivatives","ETHF0:USTF0",1743680585687,3.24673,1799.3,1799.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680585992,1.11187,1798.9,1798.8,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743680586185,1.11186,1799.0,1798.9,1.11184]
["bitfinex-derivatives","ETHF0:USTF0",1743680586393,1.11186,1799.0,1798.9,41.91184]
["bitfinex-derivatives","ETHF0:USTF0",1743680587492,1.11186,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680587693,1.80756,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680588390,1.80756,1799.0,1798.9,41.91187]
["bitfinex-derivatives","ETHF0:USTF0",1743680588590,1.80756,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680590388,3.21956,1799.0,1798.9,41.91187]
["bitfinex-derivatives","ETHF0:USTF0",1743680590996,1.11187,1798.9,1798.8,1.12021958]
["bitfinex-derivatives","ETHF0:USTF0",1743680591196,3.27827,1798.9,1798.8,1.12021958]
["bitfinex-derivatives","ETHF0:USTF0",1743680591396,3.27827,1798.9,1798.8,41.92021958]
["bitfinex-derivatives","ETHF0:USTF0",1743680592900,1.412,1798.9,1798.8,41.92021958]
["bitfinex-derivatives","ETHF0:USTF0",1743680593203,2.52387,1798.9,1798.8,44.17101958]
["bitfinex-derivatives","ETHF0:USTF0",1743680593405,2.52387,1798.9,1798.8,41.92021958]
["bitfinex-derivatives","ETHF0:USTF0",1743680593702,2.52387,1798.9,1798.8,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680594795,2.52387,1798.9,1798.8,41.92027958]
["bitfinex-derivatives","ETHF0:USTF0",1743680595107,2.52387,1798.9,1798.8,43.45547958]
["bitfinex-derivatives","ETHF0:USTF0",1743680595304,2.52387,1798.9,1798.8,42.34353958]
["bitfinex-derivatives","ETHF0:USTF0",1743680595709,2.52387,1798.9,1798.8,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680596003,2.52387,1798.9,1798.8,41.92027958]
["bitfinex-derivatives","ETHF0:USTF0",1743680596399,2.52387,1798.9,1798.8,43.45547958]
["bitfinex-derivatives","ETHF0:USTF0",1743680596800,2.52387,1798.9,1798.8,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680597700,2.52387,1798.9,1798.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680598199,2.52387,1798.9,1798.8,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680600502,2.52387,1798.9,1798.8,41.92027958]
["bitfinex-derivatives","ETHF0:USTF0",1743680600901,2.52387,1798.9,1798.8,43.32627958]
["bitfinex-derivatives","ETHF0:USTF0",1743680601204,2.52387,1798.9,1798.8,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680601899,2.52387,1798.9,1798.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680602104,1.11212,1798.5,1798.4,2.51813]
["bitfinex-derivatives","ETHF0:USTF0",1743680602294,1.11212,1798.5,1798.4,43.31813]
["bitfinex-derivatives","ETHF0:USTF0",1743680603107,3.21261,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743680603407,3.21261,1798.6,1798.5,2.51812]
["bitfinex-derivatives","ETHF0:USTF0",1743680604605,2.51051,1798.6,1798.5,2.51812]
["bitfinex-derivatives","ETHF0:USTF0",1743680604812,2.51051,1798.6,1798.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743680605509,1.11212,1798.5,1798.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743680605709,2.57062,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680606305,5.77842,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680606506,2.57062,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680606709,1.11218,1798.4,1798.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680607013,3.31358,1798.4,1798.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680607212,3.31358,1798.4,1798.3,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680608308,3.31358,1798.4,1798.3,41.92058958]
["bitfinex-derivatives","ETHF0:USTF0",1743680608514,2.57068,1798.4,1798.3,41.92058958]
["bitfinex-derivatives","ETHF0:USTF0",1743680609205,2.57068,1798.4,1798.3,43.41098958]
["bitfinex-derivatives","ETHF0:USTF0",1743680609406,1.11218,1798.4,1798.3,43.41098958]
["bitfinex-derivatives","ETHF0:USTF0",1743680610007,1.11218,1798.4,1798.3,42.29873958]
["bitfinex-derivatives","ETHF0:USTF0",1743680612226,1.11218,1798.4,1798.3,43.00873958]
["bitfinex-derivatives","ETHF0:USTF0",1743680612814,1.11218,1798.4,1798.3,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680613231,2.53798,1798.4,1798.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680613412,2.53798,1798.4,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680613413,1.11249,1797.9,1797.8,4.6062]
["bitfinex-derivatives","ETHF0:USTF0",1743680613818,1.11249,1797.9,1797.8,46.51875]
["bitfinex-derivatives","ETHF0:USTF0",1743680614414,1.11249,1797.9,1797.8,45.4062]
["bitfinex-derivatives","ETHF0:USTF0",1743680615018,1.11249,1797.9,1797.8,46.51875]
["bitfinex-derivatives","ETHF0:USTF0",1743680622818,1.12081958,1798.0,1797.9,1.11249]
["bitfinex-derivatives","ETHF0:USTF0",1743680623018,0.00833958,1798.0,1797.9,2.58379]
["bitfinex-derivatives","ETHF0:USTF0",1743680623219,0.00833958,1798.0,1797.9,6.33579]
["bitfinex-derivatives","ETHF0:USTF0",1743680623418,1.11213,1798.5,1798.4,1.11214]
["bitfinex-derivatives","ETHF0:USTF0",1743680623726,1.11213,1798.5,1798.4,41.91214]
["bitfinex-derivatives","ETHF0:USTF0",1743680624224,1.11213,1798.5,1798.4,44.87774]
["bitfinex-derivatives","ETHF0:USTF0",1743680624720,1.12039958,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743680625023,1.12039958,1798.6,1798.5,5.79122]
["bitfinex-derivatives","ETHF0:USTF0",1743680626021,1.12039958,1798.6,1798.5,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1743680626619,1.12039958,1798.6,1798.5,5.79122]
["bitfinex-derivatives","ETHF0:USTF0",1743680627919,0.00833958,1798.6,1798.5,5.79122]
["bitfinex-derivatives","ETHF0:USTF0",1743680628229,1.12039958,1798.6,1798.5,5.79122]
["bitfinex-derivatives","ETHF0:USTF0",1743680629629,1.12039958,1798.6,1798.5,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1743680629824,1.11212,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680630121,1.11225,1798.3,1798.2,3.93906]
["bitfinex-derivatives","ETHF0:USTF0",1743680630323,1.11225,1798.3,1798.2,3.93911]
["bitfinex-derivatives","ETHF0:USTF0",1743680632522,1.86654,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743680632827,2.56784,1798.4,1798.3,2.51145]
["bitfinex-derivatives","ETHF0:USTF0",1743680633728,2.56784,1798.4,1798.3,1.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743680634229,2.56784,1798.4,1798.3,2.51145]
["bitfinex-derivatives","ETHF0:USTF0",1743680635332,0.00833958,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743680635531,0.00833958,1798.6,1798.5,4.31992]
["bitfinex-derivatives","ETHF0:USTF0",1743680635723,0.00833958,1798.6,1798.5,6.54622]
["bitfinex-derivatives","ETHF0:USTF0",1743680636032,0.00833958,1798.6,1798.5,47.34622]
["bitfinex-derivatives","ETHF0:USTF0",1743680636930,1.12039958,1798.6,1798.5,44.13842]
["bitfinex-derivatives","ETHF0:USTF0",1743680638732,1.12039958,1798.6,1798.5,43.0263]
["bitfinex-derivatives","ETHF0:USTF0",1743680638922,0.00833958,1798.6,1798.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743680639131,2.52427,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743680640428,2.52422,1798.5,1798.4,2.57308]
["bitfinex-derivatives","ETHF0:USTF0",1743680640824,2.52422,1798.5,1798.3,42.66891]
["bitfinex-derivatives","ETHF0:USTF0",1743680641029,2.52508,1798.4,1798.3,42.66891]
["bitfinex-derivatives","ETHF0:USTF0",1743680641832,2.52508,1798.4,1798.3,42.66895]
["bitfinex-derivatives","ETHF0:USTF0",1743680643634,1.4129,1798.4,1798.3,44.16675]
["bitfinex-derivatives","ETHF0:USTF0",1743680644029,2.52508,1798.4,1798.3,44.16675]
["bitfinex-derivatives","ETHF0:USTF0",1743680645236,2.52508,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680645547,2.52508,1798.4,1798.3,41.91225]
["bitfinex-derivatives","ETHF0:USTF0",1743680645734,2.52508,1798.4,1798.3,43.41005]
["bitfinex-derivatives","ETHF0:USTF0",1743680646037,2.52508,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680646734,2.52508,1798.4,1798.3,41.91225]
["bitfinex-derivatives","ETHF0:USTF0",1743680647436,2.52508,1798.4,1798.3,43.31745]
["bitfinex-derivatives","ETHF0:USTF0",1743680648829,0.00833958,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743680649231,0.00833958,1798.6,1798.5,2.51732]
["bitfinex-derivatives","ETHF0:USTF0",1743680652133,1.11193,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743680652332,1.112,1798.8,1798.7,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743680652536,1.112,1798.8,1798.7,2.54867]
["bitfinex-derivatives","ETHF0:USTF0",1743680656134,1.112,1798.7,1798.6,4.32814958]
["bitfinex-derivatives","ETHF0:USTF0",1743680656337,1.42053958,1798.9,1798.7,2.63706]
["bitfinex-derivatives","ETHF0:USTF0",1743680656539,1.11197,1798.8,1798.7,2.63706]
["bitfinex-derivatives","ETHF0:USTF0",1743680659734,1.11197,1798.8,1798.7,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743680659937,2.58147,1798.8,1798.7,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743680660137,1.112,1798.7,1798.6,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743680660341,1.11218,1798.4,1798.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680660532,2.78059,1798.4,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680660739,2.78086,1798.2,1797.9,56.06]
["bitfinex-derivatives","ETHF0:USTF0",1743680661055,1.11243,1798.0,1797.9,57.17249]
["bitfinex-derivatives","ETHF0:USTF0",1743680661537,1.11243,1798.0,1797.9,96.86]
["bitfinex-derivatives","ETHF0:USTF0",1743680662325,1.11243,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680663435,2.50583,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680663835,1.11249,1797.9,1797.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680664042,3.26779,1797.9,1797.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680664440,3.26779,1797.9,1797.8,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680664640,3.26779,1797.9,1797.8,41.92088958]
["bitfinex-derivatives","ETHF0:USTF0",1743680664837,3.26779,1797.9,1797.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680665235,3.26779,1797.9,1797.8,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680668139,2.78139,1797.8,1797.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743680668442,1.11291,1797.3,1797.2,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743680668642,1.11291,1797.3,1797.2,41.91288]
["bitfinex-derivatives","ETHF0:USTF0",1743680669042,1.11291,1797.3,1797.2,43.37008]
["bitfinex-derivatives","ETHF0:USTF0",1743680671638,1.11291,1797.3,1797.2,46.57788]
["bitfinex-derivatives","ETHF0:USTF0",1743680673742,2.58756958,1797.4,1797.3,1.11286]
["bitfinex-derivatives","ETHF0:USTF0",1743680673941,0.00833958,1797.4,1797.3,2.58916]
["bitfinex-derivatives","ETHF0:USTF0",1743680674146,0.00833958,1797.4,1797.3,3.35636]
["bitfinex-derivatives","ETHF0:USTF0",1743680674446,0.00833958,1797.4,1797.3,44.15636]
["bitfinex-derivatives","ETHF0:USTF0",1743680675851,0.00833958,1797.4,1797.3,46.65636]
["bitfinex-derivatives","ETHF0:USTF0",1743680676163,2.78047,1798.4,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743680676455,1.3935,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743680676651,1.3935,1798.3,1798.2,4.32011]
["bitfinex-derivatives","ETHF0:USTF0",1743680676842,4.31997,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743680677041,5.71347,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743680677241,2.50567,1798.5,1798.3,2.64702958]
["bitfinex-derivatives","ETHF0:USTF0",1743680677446,1.3935,1798.5,1798.3,2.64702958]
["bitfinex-derivatives","ETHF0:USTF0",1743680677645,1.11218,1798.4,1798.3,2.64702958]
["bitfinex-derivatives","ETHF0:USTF0",1743680677851,2.50567,1798.5,1798.3,2.64702958]
["bitfinex-derivatives","ETHF0:USTF0",1743680679045,1.11218,1798.4,1798.3,2.64702958]
["bitfinex-derivatives","ETHF0:USTF0",1743680679245,2.65168,1798.4,1798.3,2.64702958]
["bitfinex-derivatives","ETHF0:USTF0",1743680679854,2.65168,1798.4,1798.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680680053,2.65168,1798.4,1798.3,1.12058958]
["bitfinex-derivatives","ETHF0:USTF0",1743680680254,1.5395,1798.4,1798.3,1.12058958]
["bitfinex-derivatives","ETHF0:USTF0",1743680680453,1.5395,1798.4,1798.3,2.63898958]
["bitfinex-derivatives","ETHF0:USTF0",1743680681555,2.65168,1798.4,1798.3,2.63898958]
["bitfinex-derivatives","ETHF0:USTF0",1743680682649,2.58644958,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743680682849,0.00833958,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743680683152,0.00833958,1798.6,1798.5,2.63052]
["bitfinex-derivatives","ETHF0:USTF0",1743680683458,0.00833958,1798.6,1798.5,5.83832]
["bitfinex-derivatives","ETHF0:USTF0",1743680685551,2.62446,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743680686253,2.62446,1799.0,1798.9,2.51647]
["bitfinex-derivatives","ETHF0:USTF0",1743680687550,1.47193958,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743680687551,0.00833958,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743680687746,0.00833958,1799.1,1799.0,2.62911]
["bitfinex-derivatives","ETHF0:USTF0",1743680687951,2.9579,1799.5,1799.0,6.37811]
["bitfinex-derivatives","ETHF0:USTF0",1743680688157,1.11165,1799.3,1799.2,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743680688349,1.11165,1799.3,1799.2,2.62895]
["bitfinex-derivatives","ETHF0:USTF0",1743680688549,1.11161,1799.4,1799.2,2.62895]
["bitfinex-derivatives","ETHF0:USTF0",1743680688750,2.58351,1799.4,1799.2,2.62895]
["bitfinex-derivatives","ETHF0:USTF0",1743680689960,1.11163,1799.3,1799.2,2.62895]
["bitfinex-derivatives","ETHF0:USTF0",1743680691461,2.5835,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743680691657,1.11163,1799.3,1799.2,3.38074]
["bitfinex-derivatives","ETHF0:USTF0",1743680691851,1.11169,1799.2,1799.1,4.31952]
["bitfinex-derivatives","ETHF0:USTF0",1743680692058,1.11175,1799.1,1799.0,2.56507]
["bitfinex-derivatives","ETHF0:USTF0",1743680692255,1.11181,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680692570,2.54771,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680693554,3.30651,1799.0,1798.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680693955,1.11187,1798.9,1798.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743680694156,2.57637,1798.9,1798.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743680695756,1.4645,1798.9,1798.8,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743680695956,1.11185,1799.0,1798.8,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743680696257,1.11187,1798.9,1798.7,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743680696457,2.56597,1798.9,1798.7,2.62625]
["bitfinex-derivatives","ETHF0:USTF0",1743680696857,1.11194,1798.8,1798.7,2.62625]
["bitfinex-derivatives","ETHF0:USTF0",1743680697558,2.56603,1798.9,1798.8,1.11194]
["bitfinex-derivatives","ETHF0:USTF0",1743680699462,2.56603,1798.9,1798.8,4.31974]
["bitfinex-derivatives","ETHF0:USTF0",1743680699664,1.11186,1799.0,1798.9,1.11187]
["bitfinex-derivatives","ETHF0:USTF0",1743680699965,1.11175,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743680700859,1.11175,1799.2,1799.1,2.55315]
["bitfinex-derivatives","ETHF0:USTF0",1743680701168,0.7528,1799.5,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743680701361,3.40415,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743680701563,3.40415,1799.5,1799.2,4.31949]
["bitfinex-derivatives","ETHF0:USTF0",1743680701564,1.11163,1799.3,1799.2,4.31949]
["bitfinex-derivatives","ETHF0:USTF0",1743680701856,1.11163,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680702064,1.11163,1799.3,1799.2,4.31949]
["bitfinex-derivatives","ETHF0:USTF0",1743680702260,1.11163,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680702477,1.11169,1799.2,1799.1,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680702663,1.112,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680703062,1.112,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743680703272,1.11206,1798.6,1798.5,2.58477]
["bitfinex-derivatives","ETHF0:USTF0",1743680704068,2.60896,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743680708360,2.60896,1798.7,1798.4,48.26047958]
["bitfinex-derivatives","ETHF0:USTF0",1743680708361,1.11212,1798.5,1798.4,41.92049958]
["bitfinex-derivatives","ETHF0:USTF0",1743680708861,2.50581,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743680709061,1.11212,1798.5,1798.4,41.92048958]
["bitfinex-derivatives","ETHF0:USTF0",1743680709259,1.3937,1798.5,1798.4,41.92048958]
["bitfinex-derivatives","ETHF0:USTF0",1743680709564,1.3937,1798.5,1798.4,43.41898958]
["bitfinex-derivatives","ETHF0:USTF0",1743680709956,1.3937,1798.5,1798.4,46.62678958]
["bitfinex-derivatives","ETHF0:USTF0",1743680710159,2.50582,1798.5,1798.4,45.51463958]
["bitfinex-derivatives","ETHF0:USTF0",1743680710360,2.50582,1798.5,1798.4,45.12831958]
["bitfinex-derivatives","ETHF0:USTF0",1743680713869,2.50582,1798.5,1798.4,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680715865,1.3937,1798.5,1798.4,41.92051958]
["bitfinex-derivatives","ETHF0:USTF0",1743680716061,1.11207,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743680716263,1.11212,1798.5,1798.4,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680716568,1.11212,1798.5,1798.4,41.92051958]
["bitfinex-derivatives","ETHF0:USTF0",1743680717468,1.11212,1798.5,1798.4,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680717869,2.55312,1798.5,1798.4,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680718469,2.55312,1798.5,1798.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680722867,8.26092,1798.5,1798.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680723264,7.1488,1798.5,1797.3,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743680723461,1.11274,1797.5,1797.4,43.684]
["bitfinex-derivatives","ETHF0:USTF0",1743680724171,3.27042,1797.6,1797.4,43.684]
["bitfinex-derivatives","ETHF0:USTF0",1743680724369,3.27042,1797.6,1797.5,1.4214]
["bitfinex-derivatives","ETHF0:USTF0",1743680725375,1.1128,1797.4,1797.3,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743680725966,1.1128,1797.4,1797.3,4.63753958]
["bitfinex-derivatives","ETHF0:USTF0",1743680727473,1.1128,1797.4,1797.3,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680727874,1.1128,1797.4,1797.3,1.44503958]
["bitfinex-derivatives","ETHF0:USTF0",1743680730587,2.52278,1797.5,1797.3,1.44503958]
["bitfinex-derivatives","ETHF0:USTF0",1743680730778,4.32879958,1797.7,1797.3,7.43487958]
["bitfinex-derivatives","ETHF0:USTF0",1743680730973,1.12099958,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743680731473,1.12099958,1797.7,1797.6,3.96408]
["bitfinex-derivatives","ETHF0:USTF0",1743680731675,1.12099958,1797.7,1797.6,44.76408]
["bitfinex-derivatives","ETHF0:USTF0",1743680732080,1.12099958,1797.7,1797.6,43.6514]
["bitfinex-derivatives","ETHF0:USTF0",1743680732276,1.12099958,1797.7,1797.6,44.76408]
["bitfinex-derivatives","ETHF0:USTF0",1743680734589,1.12099958,1797.7,1797.6,43.6514]
["bitfinex-derivatives","ETHF0:USTF0",1743680735270,1.11274,1797.5,1797.4,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1743680735571,1.11273,1797.6,1797.5,3.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743680735770,1.11273,1797.6,1797.5,44.1553]
["bitfinex-derivatives","ETHF0:USTF0",1743680735970,2.52903,1797.6,1797.5,43.0426]
["bitfinex-derivatives","ETHF0:USTF0",1743680736169,2.52903,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680737872,3.24443,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680738075,1.1128,1797.4,1797.3,3.95993958]
["bitfinex-derivatives","ETHF0:USTF0",1743680738276,1.1128,1797.4,1797.3,6.57159958]
["bitfinex-derivatives","ETHF0:USTF0",1743680738476,2.52909,1797.5,1797.4,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743680738678,1.11279,1797.5,1797.4,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1743680739076,1.1128,1797.4,1797.3,45.87277958]
["bitfinex-derivatives","ETHF0:USTF0",1743680739373,1.1128,1797.4,1797.3,44.75993958]
["bitfinex-derivatives","ETHF0:USTF0",1743680740376,1.1128,1797.4,1797.3,45.87279958]
["bitfinex-derivatives","ETHF0:USTF0",1743680740576,1.1128,1797.4,1797.3,47.30429958]
["bitfinex-derivatives","ETHF0:USTF0",1743680740777,1.1128,1797.4,1797.3,46.19143958]
["bitfinex-derivatives","ETHF0:USTF0",1743680741081,1.1128,1797.4,1797.3,47.30429958]
["bitfinex-derivatives","ETHF0:USTF0",1743680742681,1.1128,1797.4,1797.3,46.19143958]
["bitfinex-derivatives","ETHF0:USTF0",1743680743684,1.1128,1797.4,1797.3,47.30429958]
["bitfinex-derivatives","ETHF0:USTF0",1743680743887,4.52333958,1797.7,1797.3,47.30429958]
["bitfinex-derivatives","ETHF0:USTF0",1743680743888,0.00833958,1797.7,1797.6,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743680744081,2.78081,1798.2,1797.7,2.78154]
["bitfinex-derivatives","ETHF0:USTF0",1743680744390,1.11249,1798.0,1797.9,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1743680744683,3.2078,1798.3,1797.8,8.14459]
["bitfinex-derivatives","ETHF0:USTF0",1743680744983,5.964,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743680744984,1.11209,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743680745181,3.49746,1798.8,1798.4,4.31994]
["bitfinex-derivatives","ETHF0:USTF0",1743680745182,1.11212,1798.5,1798.4,4.31994]
["bitfinex-derivatives","ETHF0:USTF0",1743680745384,1.11218,1798.4,1798.3,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743680745580,1.11225,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680745888,1.11225,1798.3,1798.2,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743680746478,2.58555,1798.3,1798.2,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743680746682,5.08555,1798.3,1798.2,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743680746879,2.58555,1798.3,1798.2,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743680749794,2.58555,1798.3,1798.2,4.63403958]
["bitfinex-derivatives","ETHF0:USTF0",1743680750192,1.4733,1798.3,1798.2,5.74634958]
["bitfinex-derivatives","ETHF0:USTF0",1743680750490,1.11225,1798.3,1798.2,5.74634958]
["bitfinex-derivatives","ETHF0:USTF0",1743680751594,1.11223,1798.4,1798.3,3.27015]
["bitfinex-derivatives","ETHF0:USTF0",1743680751787,1.11223,1798.4,1798.3,2.8864]
["bitfinex-derivatives","ETHF0:USTF0",1743680751990,1.11225,1798.3,1798.2,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743680752588,1.11225,1798.3,1798.2,4.61383958]
["bitfinex-derivatives","ETHF0:USTF0",1743680753700,1.11225,1798.3,1798.2,4.32844958]
["bitfinex-derivatives","ETHF0:USTF0",1743680753900,1.11222,1798.4,1798.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743680754097,2.1528,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743680754302,1.11216,1798.5,1798.4,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743680754501,1.11216,1798.5,1798.4,3.34813]
["bitfinex-derivatives","ETHF0:USTF0",1743680755708,1.11216,1798.5,1798.4,44.14813]
["bitfinex-derivatives","ETHF0:USTF0",1743680755907,1.11216,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680756099,1.11223,1798.4,1798.2,3.35658958]
["bitfinex-derivatives","ETHF0:USTF0",1743680756301,2.50243,1798.4,1798.2,3.35658958]
["bitfinex-derivatives","ETHF0:USTF0",1743680756610,2.50243,1798.4,1798.3,42.2702]
["bitfinex-derivatives","ETHF0:USTF0",1743680757104,2.50243,1798.4,1798.3,43.38245]
["bitfinex-derivatives","ETHF0:USTF0",1743680757807,2.50243,1798.4,1798.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680757808,1.11225,1798.3,1798.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680758002,2.58975,1798.3,1798.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680758596,2.58975,1798.3,1798.2,1.12064958]
["bitfinex-derivatives","ETHF0:USTF0",1743680758801,2.58975,1798.3,1798.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680759008,1.4775,1798.3,1798.2,1.12064958]
["bitfinex-derivatives","ETHF0:USTF0",1743680759307,0.7335,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743680759508,1.11217,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743680759897,1.11217,1798.5,1798.4,43.32618]
["bitfinex-derivatives","ETHF0:USTF0",1743680760100,2.5896,1798.6,1798.5,1.11212]
["bitfinex-derivatives","ETHF0:USTF0",1743680760297,1.1121,1798.6,1798.5,3.29082]
["bitfinex-derivatives","ETHF0:USTF0",1743680760507,2.5843,1798.6,1798.5,3.29082]
["bitfinex-derivatives","ETHF0:USTF0",1743680760902,1.11212,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680761104,1.11218,1798.4,1798.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743680761808,2.58436,1798.5,1798.3,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743680762006,2.58436,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743680762312,1.11218,1798.4,1798.3,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743680762510,1.11225,1798.3,1798.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680762813,1.11249,1797.9,1797.8,4.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743680763311,1.11249,1797.9,1797.8,4.32034]
["bitfinex-derivatives","ETHF0:USTF0",1743680763511,1.11249,1797.9,1797.8,4.32033]
["bitfinex-derivatives","ETHF0:USTF0",1743680763914,3.744,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743680764111,1.11235,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743680764816,1.11237,1798.1,1798.0,5.81449]
["bitfinex-derivatives","ETHF0:USTF0",1743680765412,1.11237,1798.1,1798.0,46.61449]
["bitfinex-derivatives","ETHF0:USTF0",1743680766012,1.11231,1798.3,1798.2,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743680766212,1.5194,1798.5,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680766405,2.63156,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743680766614,1.11216,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743680766806,1.11216,1798.5,1798.4,43.38168]
["bitfinex-derivatives","ETHF0:USTF0",1743680767401,0.00833958,1798.7,1798.4,48.25771]
["bitfinex-derivatives","ETHF0:USTF0",1743680767612,0.00833958,1798.7,1798.6,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1743680767613,1.12033958,1798.7,1798.6,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1743680767807,0.00833958,1798.7,1798.6,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1743680768712,1.12033958,1798.7,1798.6,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1743680772305,6.25233958,1798.7,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680772511,2.78047,1798.4,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680772809,1.11243,1798.0,1797.9,5.09075]
["bitfinex-derivatives","ETHF0:USTF0",1743680773002,4.94302,1798.3,1797.9,41.5705]
["bitfinex-derivatives","ETHF0:USTF0",1743680773205,0.7159,1798.2,1797.9,44.7783]
["bitfinex-derivatives","ETHF0:USTF0",1743680773408,1.11243,1798.0,1797.9,47.30444]
["bitfinex-derivatives","ETHF0:USTF0",1743680774405,1.11243,1798.0,1797.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743680774611,1.11243,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680775609,1.11255,1797.8,1797.7,4.32870958]
["bitfinex-derivatives","ETHF0:USTF0",1743680775809,1.11255,1797.8,1797.7,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680776022,1.11255,1797.8,1797.7,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680776213,8.10015,1797.8,1797.7,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680776517,9.52625,1797.8,1797.7,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680776918,9.52625,1797.8,1797.7,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680778119,2.53865,1797.8,1797.7,1.12095958]
["bitfinex-derivatives","ETHF0:USTF0",1743680778718,4.32034,1797.9,1797.8,1.11255]
["bitfinex-derivatives","ETHF0:USTF0",1743680778921,3.2078,1797.9,1797.8,2.64975]
["bitfinex-derivatives","ETHF0:USTF0",1743680779222,1.86962,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743680779419,1.11232,1798.2,1798.1,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743680779618,2.6054,1798.3,1798.2,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743680779815,3.744,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743680779816,1.11224,1798.4,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743680780025,0.7573,1798.5,1798.3,1.11225]
["bitfinex-derivatives","ETHF0:USTF0",1743680780026,2.60524,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743680780212,1.4931,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743680780411,1.4931,1798.5,1798.4,2.64938]
["bitfinex-derivatives","ETHF0:USTF0",1743680780923,2.60522,1798.5,1798.4,1.5372]
["bitfinex-derivatives","ETHF0:USTF0",1743680781323,1.11218,1798.4,1798.3,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743680781524,2.51648,1798.4,1798.3,5.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743680781720,2.51648,1798.4,1798.3,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743680782118,1.11215,1798.5,1798.3,5.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743680782618,1.11217,1798.5,1798.3,5.05474]
["bitfinex-derivatives","ETHF0:USTF0",1743680782819,1.11218,1798.4,1798.3,3.9425]
["bitfinex-derivatives","ETHF0:USTF0",1743680783018,1.11215,1798.5,1798.3,5.05475]
["bitfinex-derivatives","ETHF0:USTF0",1743680783219,1.4043,1798.6,1798.4,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743680783426,2.5164,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680783924,2.5164,1798.6,1798.5,5.80422]
["bitfinex-derivatives","ETHF0:USTF0",1743680784325,1.11206,1798.6,1798.5,5.80417]
["bitfinex-derivatives","ETHF0:USTF0",1743680784621,0.00833958,1798.7,1798.6,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743680784814,1.11183,1799.0,1798.6,5.58656]
["bitfinex-derivatives","ETHF0:USTF0",1743680785019,1.11183,1799.0,1798.8,4.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743680785226,1.11183,1799.0,1798.9,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1743680785728,1.11183,1799.0,1798.9,2.50887]
["bitfinex-derivatives","ETHF0:USTF0",1743680786520,0.00833958,1799.1,1799.0,1.11181]
["bitfinex-derivatives","ETHF0:USTF0",1743680786819,0.00833958,1799.1,1799.0,4.31961]
["bitfinex-derivatives","ETHF0:USTF0",1743680787423,0.00833958,1799.1,1799.0,5.84141]
["bitfinex-derivatives","ETHF0:USTF0",1743680787831,10.44245,1799.6,1799.0,5.84141]
["bitfinex-derivatives","ETHF0:USTF0",1743680787832,5.98594,1800.0,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743680788126,5.964,1800.3,1799.7,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1743680788127,3.2078,1800.2,1799.7,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1743680788325,1.11132,1799.8,1799.7,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743680788530,1.11132,1799.8,1799.7,42.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743680790427,1.11132,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680790729,1.11138,1799.7,1799.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680790927,2.60408,1799.7,1799.6,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680791128,1.11175,1799.1,1799.0,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743680791429,6.52096,1799.4,1798.9,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1743680791628,1.11181,1799.0,1798.9,4.31966]
["bitfinex-derivatives","ETHF0:USTF0",1743680791928,1.1118,1799.1,1799.0,2.6179]
["bitfinex-derivatives","ETHF0:USTF0",1743680792429,1.1118,1799.1,1799.0,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743680792929,1.1118,1799.1,1799.0,2.61791]
["bitfinex-derivatives","ETHF0:USTF0",1743680793130,1.4927,1799.3,1799.0,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743680793424,2.60438,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743680793928,1.11175,1799.1,1799.0,2.61788]
["bitfinex-derivatives","ETHF0:USTF0",1743680796832,1.11175,1799.1,1799.0,2.61791]
["bitfinex-derivatives","ETHF0:USTF0",1743680797329,1.11175,1799.1,1799.0,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743680797535,1.11181,1799.0,1798.9,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743680798234,2.77909,1799.3,1799.0,1.11177]
["bitfinex-derivatives","ETHF0:USTF0",1743680798534,1.11175,1799.1,1799.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743680798739,1.11175,1799.1,1799.0,2.51891]
["bitfinex-derivatives","ETHF0:USTF0",1743680799030,1.11175,1799.1,1799.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743680801426,2.54345,1799.1,1799.0,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743680802936,1.11181,1799.0,1798.9,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743680803130,2.63641,1799.0,1798.9,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743680803934,1.4745,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743680804144,2.9991,1799.2,1799.0,2.49997]
["bitfinex-derivatives","ETHF0:USTF0",1743680804434,1.11175,1799.1,1799.0,2.49997]
["bitfinex-derivatives","ETHF0:USTF0",1743680804731,2.63635,1799.1,1799.0,2.49997]
["bitfinex-derivatives","ETHF0:USTF0",1743680805035,1.11173,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743680805941,4.7366,1799.5,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743680806132,4.15265,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743680806532,1.11157,1799.4,1799.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743680806741,2.62387,1799.4,1799.3,2.51493]
["bitfinex-derivatives","ETHF0:USTF0",1743680807242,1.11167,1799.3,1799.2,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743680807542,2.62397,1799.3,1799.2,2.51494]
["bitfinex-derivatives","ETHF0:USTF0",1743680807736,1.5123,1799.3,1799.2,2.51494]
["bitfinex-derivatives","ETHF0:USTF0",1743680807936,1.11159,1799.4,1799.3,1.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743680808241,2.62387,1799.4,1799.3,4.31943]
["bitfinex-derivatives","ETHF0:USTF0",1743680809335,2.78679958,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743680809336,0.00833958,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743680809545,0.00833958,1799.8,1799.7,4.31918]
["bitfinex-derivatives","ETHF0:USTF0",1743680809546,1.54423958,1799.8,1799.7,4.31918]
["bitfinex-derivatives","ETHF0:USTF0",1743680810034,1.54423958,1799.8,1799.7,45.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743680810239,1.54423958,1799.8,1799.7,46.54188]
["bitfinex-derivatives","ETHF0:USTF0",1743680810742,1.11965958,1799.8,1799.7,46.54188]
["bitfinex-derivatives","ETHF0:USTF0",1743680810942,1.11965958,1799.8,1799.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743680811243,1.11965958,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680811432,1.11965958,1799.8,1799.7,41.91138]
["bitfinex-derivatives","ETHF0:USTF0",1743680812240,0.00833958,1799.8,1799.5,5.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743680812441,1.1115,1799.5,1799.4,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743680813737,2.5946,1799.5,1799.4,5.04981]
["bitfinex-derivatives","ETHF0:USTF0",1743680815643,1.4831,1799.5,1799.4,5.04981]
["bitfinex-derivatives","ETHF0:USTF0",1743680816147,1.4831,1799.5,1799.4,6.56161]
["bitfinex-derivatives","ETHF0:USTF0",1743680816747,2.5946,1799.5,1799.4,6.56161]
["bitfinex-derivatives","ETHF0:USTF0",1743680817745,2.5946,1799.5,1799.4,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1743680819345,1.4831,1799.5,1799.4,4.31931]
["bitfinex-derivatives","ETHF0:USTF0",1743680819743,1.11967958,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743680820442,1.11967958,1799.8,1799.7,2.64178]
["bitfinex-derivatives","ETHF0:USTF0",1743680820637,1.11138,1799.7,1799.6,1.87559]
["bitfinex-derivatives","ETHF0:USTF0",1743680820840,1.11144,1799.6,1799.5,1.81047]
["bitfinex-derivatives","ETHF0:USTF0",1743680821040,1.1115,1799.5,1799.4,4.31932]
["bitfinex-derivatives","ETHF0:USTF0",1743680822247,1.11175,1799.1,1799.0,45.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743680822448,1.11175,1799.1,1799.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743680822646,1.11181,1799.0,1798.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680822947,3.27511,1799.0,1798.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680823150,3.27511,1799.0,1798.9,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680824253,4.03651,1799.0,1798.9,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680825248,2.9247,1799.0,1798.9,41.92020958]
["bitfinex-derivatives","ETHF0:USTF0",1743680825440,3.74,1799.3,1798.9,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680825674,2.59034,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743680826293,2.59034,1799.2,1799.1,2.65175]
["bitfinex-derivatives","ETHF0:USTF0",1743680826685,2.59034,1799.2,1799.1,3.41025]
["bitfinex-derivatives","ETHF0:USTF0",1743680827084,1.4786,1799.2,1798.9,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680827582,1.11179,1799.1,1799.0,2.54259]
["bitfinex-derivatives","ETHF0:USTF0",1743680827783,1.11179,1799.1,1799.0,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743680828080,1.11175,1799.1,1799.0,2.54257]
["bitfinex-derivatives","ETHF0:USTF0",1743680828279,1.4786,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743680828583,1.11169,1799.2,1799.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1743680828793,2.55799,1799.2,1799.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1743680829293,2.55799,1799.2,1799.1,1.83275]
["bitfinex-derivatives","ETHF0:USTF0",1743680829931,2.55799,1799.2,1799.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1743680830097,2.55799,1799.2,1799.1,1.83275]
["bitfinex-derivatives","ETHF0:USTF0",1743680830700,2.55799,1799.2,1799.1,0.721]
["bitfinex-derivatives","ETHF0:USTF0",1743680831301,2.55799,1799.2,1799.1,1.83275]
["bitfinex-derivatives","ETHF0:USTF0",1743680833798,2.55799,1799.2,1799.1,3.23655]
["bitfinex-derivatives","ETHF0:USTF0",1743680834401,1.11175,1799.1,1799.0,1.87027]
["bitfinex-derivatives","ETHF0:USTF0",1743680834599,2.53875,1799.1,1799.0,1.87027]
["bitfinex-derivatives","ETHF0:USTF0",1743680834903,2.77896,1799.4,1799.0,5.3701]
["bitfinex-derivatives","ETHF0:USTF0",1743680835094,2.77896,1799.4,1799.1,3.23511]
["bitfinex-derivatives","ETHF0:USTF0",1743680835095,1.11173,1799.2,1799.1,3.23511]
["bitfinex-derivatives","ETHF0:USTF0",1743680837002,2.77879,1799.5,1799.1,3.23511]
["bitfinex-derivatives","ETHF0:USTF0",1743680837003,1.11153,1799.5,1799.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743680837805,2.50693,1799.5,1799.4,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743680838792,1.11161,1799.4,1799.3,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1743680839093,2.57311,1799.4,1799.3,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1743680839477,1.11166,1799.3,1799.2,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743680839679,2.57316,1799.3,1799.2,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743680840377,1.4615,1799.3,1799.2,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743680840575,2.57313,1799.3,1799.2,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743680841290,2.57313,1799.3,1799.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743680841291,1.11169,1799.2,1799.1,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743680841574,1.11175,1799.1,1799.0,4.31958]
["bitfinex-derivatives","ETHF0:USTF0",1743680841781,1.80755,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680841982,3.34655,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680842369,3.34655,1799.1,1799.0,4.31961]
["bitfinex-derivatives","ETHF0:USTF0",1743680843981,2.65075,1799.1,1799.0,4.31961]
["bitfinex-derivatives","ETHF0:USTF0",1743680844176,0.7579,1799.2,1799.1,1.11175]
["bitfinex-derivatives","ETHF0:USTF0",1743680844376,1.11169,1799.2,1799.1,2.56495]
["bitfinex-derivatives","ETHF0:USTF0",1743680844582,3.34646,1799.3,1799.2,1.11169]
["bitfinex-derivatives","ETHF0:USTF0",1743680847180,1.11169,1799.2,1799.1,2.56491]
["bitfinex-derivatives","ETHF0:USTF0",1743680847579,2.63689,1799.2,1799.1,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743680847881,2.63689,1799.2,1799.1,2.56495]
["bitfinex-derivatives","ETHF0:USTF0",1743680852389,4.31933,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743680852692,5.71333,1799.5,1799.4,1.11157]
["bitfinex-derivatives","ETHF0:USTF0",1743680853784,1.11161,1799.4,1799.3,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1743680855989,1.11163,1799.3,1799.2,4.31944]
["bitfinex-derivatives","ETHF0:USTF0",1743680856288,2.52503,1799.3,1799.2,4.31944]
["bitfinex-derivatives","ETHF0:USTF0",1743680856888,1.82479,1799.6,1799.5,1.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743680857193,1.11969958,1799.8,1799.7,1.11138]
["bitfinex-derivatives","ETHF0:USTF0",1743680857786,1.11969958,1799.8,1799.7,2.65008]
["bitfinex-derivatives","ETHF0:USTF0",1743680859686,0.00833958,1799.8,1799.7,3.09089614]
["bitfinex-derivatives","ETHF0:USTF0",1743680859893,0.00833958,1799.8,1799.7,2.65008]
["bitfinex-derivatives","ETHF0:USTF0",1743680860985,2.64985958,1799.8,1799.7,2.65008]
["bitfinex-derivatives","ETHF0:USTF0",1743680861188,1.53853958,1799.8,1799.7,2.65008]
["bitfinex-derivatives","ETHF0:USTF0",1743680861391,0.00833958,1799.8,1799.7,2.65008]
["bitfinex-derivatives","ETHF0:USTF0",1743680861987,0.00833958,1799.8,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680862290,1.1115,1799.5,1799.4,5.81953]
["bitfinex-derivatives","ETHF0:USTF0",1743680862584,1.11163,1799.3,1799.2,5.03186]
["bitfinex-derivatives","ETHF0:USTF0",1743680862787,1.11163,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680863181,2.64753,1799.3,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680863785,1.11175,1799.1,1799.0,5.42]
["bitfinex-derivatives","ETHF0:USTF0",1743680866087,1.11181,1799.0,1798.9,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680866286,3.33841,1799.0,1798.9,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680866491,1.112,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680866987,1.11218,1798.4,1798.3,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743680867191,1.11231,1798.2,1798.1,0.44373544]
["bitfinex-derivatives","ETHF0:USTF0",1743680867384,1.11243,1798.0,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680867584,1.11243,1798.0,1797.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743680867783,1.11243,1798.0,1797.9,45.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743680867994,1.47523958,1798.1,1797.9,45.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743680868298,1.11243,1798.0,1797.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743680869195,1.11243,1798.0,1797.9,41.91249]
["bitfinex-derivatives","ETHF0:USTF0",1743680869587,1.11243,1798.0,1797.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680869795,1.11243,1798.0,1797.9,41.91249]
["bitfinex-derivatives","ETHF0:USTF0",1743680869994,1.11243,1798.0,1797.9,43.35109]
["bitfinex-derivatives","ETHF0:USTF0",1743680870186,1.11243,1798.0,1797.9,42.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743680873600,2.58763958,1798.1,1797.9,42.2386]
["bitfinex-derivatives","ETHF0:USTF0",1743680873900,0.00833958,1798.1,1798.0,1.11243]
["bitfinex-derivatives","ETHF0:USTF0",1743680874202,0.00833958,1798.1,1798.0,6.50013]
["bitfinex-derivatives","ETHF0:USTF0",1743680874391,0.00833958,1798.1,1798.0,9.00013]
["bitfinex-derivatives","ETHF0:USTF0",1743680874591,0.00833958,1798.1,1798.0,49.80013]
["bitfinex-derivatives","ETHF0:USTF0",1743680876805,1.11216,1798.5,1798.1,2.78087]
["bitfinex-derivatives","ETHF0:USTF0",1743680877012,1.11216,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680877302,1.11216,1798.5,1798.4,1.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743680878708,1.11218,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680879008,1.11225,1798.3,1798.2,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743680879603,1.11225,1798.3,1798.2,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743680880205,1.11231,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680880398,2.56581,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680881000,1.4535,1798.2,1798.1,4.32017]
["bitfinex-derivatives","ETHF0:USTF0",1743680881204,1.11222,1798.4,1798.1,4.6407]
["bitfinex-derivatives","ETHF0:USTF0",1743680881504,2.56519,1798.4,1798.3,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743680882099,1.453,1798.4,1798.3,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743680882409,2.56518,1798.4,1798.3,1.11223]
["bitfinex-derivatives","ETHF0:USTF0",1743680883512,1.11225,1798.3,1798.2,3.27791]
["bitfinex-derivatives","ETHF0:USTF0",1743680883707,1.453,1798.3,1798.2,3.27791]
["bitfinex-derivatives","ETHF0:USTF0",1743680885007,2.56525,1798.3,1798.2,3.27791]
["bitfinex-derivatives","ETHF0:USTF0",1743680885203,2.56525,1798.3,1798.2,2.1656]
["bitfinex-derivatives","ETHF0:USTF0",1743680885408,2.56525,1798.3,1798.2,3.27791]
["bitfinex-derivatives","ETHF0:USTF0",1743680886118,1.453,1798.3,1798.2,3.27791]
["bitfinex-derivatives","ETHF0:USTF0",1743680886412,1.11218,1798.4,1798.3,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1743680887005,2.51787,1798.5,1798.4,1.11218]
["bitfinex-derivatives","ETHF0:USTF0",1743680887214,1.11221,1798.4,1798.3,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743680887411,1.11225,1798.3,1798.2,4.01347]
["bitfinex-derivatives","ETHF0:USTF0",1743680887615,1.11225,1798.3,1798.2,1.84787]
["bitfinex-derivatives","ETHF0:USTF0",1743680887811,1.11225,1798.3,1798.2,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743680888409,2.61185,1798.3,1798.2,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743680888815,1.11231,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680889013,1.11231,1798.2,1797.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680889014,1.11249,1797.9,1797.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680889614,1.11249,1797.9,1797.8,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680890012,2.61209,1797.9,1797.8,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680893410,5.81989,1797.9,1797.8,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680894115,2.61209,1797.9,1797.8,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680894416,5.81989,1797.9,1797.8,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680894610,5.81989,1797.9,1797.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680894813,1.11285,1797.5,1797.4,57.14385]
["bitfinex-derivatives","ETHF0:USTF0",1743680895018,1.11291,1797.4,1797.3,5.80673]
["bitfinex-derivatives","ETHF0:USTF0",1743680895218,2.59841,1797.4,1797.3,46.60673]
["bitfinex-derivatives","ETHF0:USTF0",1743680895815,1.4855,1797.4,1797.3,46.60673]
["bitfinex-derivatives","ETHF0:USTF0",1743680896019,2.59834,1797.6,1797.5,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743680896516,2.59834,1797.6,1797.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743680896517,1.11285,1797.5,1797.4,2.59888]
["bitfinex-derivatives","ETHF0:USTF0",1743680896713,2.50945,1797.5,1797.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743680896922,2.50945,1797.5,1797.4,2.59891]
["bitfinex-derivatives","ETHF0:USTF0",1743680897214,1.11291,1797.4,1797.3,41.91294]
["bitfinex-derivatives","ETHF0:USTF0",1743680897422,2.50951,1797.4,1797.3,41.91294]
["bitfinex-derivatives","ETHF0:USTF0",1743680897911,2.50951,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680898315,2.50951,1797.4,1797.3,41.91298]
["bitfinex-derivatives","ETHF0:USTF0",1743680898517,2.50951,1797.4,1797.3,43.40088]
["bitfinex-derivatives","ETHF0:USTF0",1743680899721,1.3966,1797.4,1797.3,43.40088]
["bitfinex-derivatives","ETHF0:USTF0",1743680900014,1.83832,1797.6,1797.5,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743680900219,3.29012,1797.6,1797.4,2.58226]
["bitfinex-derivatives","ETHF0:USTF0",1743680900408,1.4518,1797.5,1797.4,2.58226]
["bitfinex-derivatives","ETHF0:USTF0",1743680902125,3.74833958,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743680902126,4.86110958,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743680902318,1.46013958,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743680902821,1.46013958,1797.7,1797.6,2.56559]
["bitfinex-derivatives","ETHF0:USTF0",1743680905319,2.57286958,1797.7,1797.6,2.56559]
["bitfinex-derivatives","ETHF0:USTF0",1743680905514,1.46013958,1797.7,1797.6,2.56559]
["bitfinex-derivatives","ETHF0:USTF0",1743680905820,1.11279,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743680906021,1.11291,1797.4,1797.3,1.11294]
["bitfinex-derivatives","ETHF0:USTF0",1743680906622,3.22211,1797.4,1797.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680907019,1.11298,1797.3,1797.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680907324,6.25268,1797.3,1797.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680907521,6.25268,1797.3,1797.2,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680907920,6.25268,1797.3,1797.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680909517,8.75268,1797.3,1797.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680910030,8.75268,1797.3,1797.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680910536,1.11358,1796.4,1796.3,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743680910820,1.11358,1796.4,1796.3,41.91358]
["bitfinex-derivatives","ETHF0:USTF0",1743680911225,2.51298,1796.4,1796.3,41.91358]
["bitfinex-derivatives","ETHF0:USTF0",1743680912729,5.72078,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680913521,1.1136,1796.3,1796.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680913723,2.5328,1796.3,1796.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680913923,2.5328,1796.3,1796.2,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680918537,2.5328,1796.3,1796.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680919134,2.5328,1796.3,1796.2,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680921538,2.5328,1796.3,1796.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680923530,5.0328,1796.3,1796.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680924631,8.7748,1796.3,1796.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680924939,6.2748,1796.3,1796.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680925239,2.5328,1796.3,1796.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680937251,5.0328,1796.3,1796.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680938052,5.0328,1796.3,1795.6,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1743680938053,1.11403,1795.6,1795.5,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743680938247,1.11403,1795.6,1795.5,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1743680938759,2.63053,1795.6,1795.5,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1743680940748,1.11403,1795.6,1795.5,2.9106]
["bitfinex-derivatives","ETHF0:USTF0",1743680941155,1.11409,1795.5,1795.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680941455,8.06489,1795.5,1795.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680942156,8.06489,1795.5,1795.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680942363,10.56489,1795.5,1795.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680942756,11.01717082,1795.5,1795.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680943160,5.57144,1795.2,1794.4,59.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743680943459,1.1147,1794.6,1794.5,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1743680943667,1.1147,1794.6,1794.5,41.91468]
["bitfinex-derivatives","ETHF0:USTF0",1743680943963,1.1147,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680944661,1.1147,1794.6,1794.5,43.03]
["bitfinex-derivatives","ETHF0:USTF0",1743680944850,3.2078,1794.6,1794.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680945055,6.34741,1794.5,1794.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680945256,6.34741,1794.5,1794.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680945459,8.84741,1794.5,1794.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680945967,2.60441,1794.5,1794.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680946179,6.34741,1794.5,1794.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680946587,1.11471,1794.5,1794.4,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743680946986,1.11471,1794.5,1794.4,1.52360958]
["bitfinex-derivatives","ETHF0:USTF0",1743680947497,1.1147,1794.6,1794.4,2.28990958]
["bitfinex-derivatives","ETHF0:USTF0",1743680947696,1.1147,1794.6,1794.4,6.61243958]
["bitfinex-derivatives","ETHF0:USTF0",1743680948020,0.00833958,1794.7,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743680948281,4.33072958,1794.7,1794.6,42.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743680948482,5.85732958,1794.7,1794.6,42.3236]
["bitfinex-derivatives","ETHF0:USTF0",1743680948681,5.85732958,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680950072,2.64952958,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680950471,1.12292958,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680952465,2.54242958,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743680952764,1.11465,1794.6,1794.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743680953063,2.53415,1794.6,1794.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743680953267,2.53415,1794.6,1794.5,42.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743680953651,1.11465,1794.6,1794.5,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743680957161,1.11471,1794.5,1794.4,0.76630958]
["bitfinex-derivatives","ETHF0:USTF0",1743680957367,2.78723,1794.3,1793.8,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743680957564,1.11509,1793.9,1793.8,4.3229]
["bitfinex-derivatives","ETHF0:USTF0",1743680957861,1.11507,1794.0,1793.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743680958760,1.11501,1794.1,1794.0,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1743680958966,1.11486,1794.3,1794.2,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1743680959867,1.11482,1794.4,1794.3,1.11479]
["bitfinex-derivatives","ETHF0:USTF0",1743680960067,1.11477,1794.4,1794.3,1.87749]
["bitfinex-derivatives","ETHF0:USTF0",1743680960469,1.11477,1794.4,1794.3,3.36599]
["bitfinex-derivatives","ETHF0:USTF0",1743680961466,1.46503958,1794.7,1794.3,5.03817]
["bitfinex-derivatives","ETHF0:USTF0",1743680961658,1.46503958,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743680961659,1.12293958,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743680962063,1.12293958,1794.7,1794.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743680962064,1.11465,1794.6,1794.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743680962269,1.12297958,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743680962458,1.12297958,1794.7,1794.6,1.84815]
["bitfinex-derivatives","ETHF0:USTF0",1743680966192,1.11465,1794.6,1794.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743680966561,2.51755,1794.6,1794.5,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743680966764,1.11477,1794.4,1794.3,2.63969]
["bitfinex-derivatives","ETHF0:USTF0",1743680966966,1.11477,1794.4,1794.3,4.14919]
["bitfinex-derivatives","ETHF0:USTF0",1743680967770,1.4029,1794.5,1794.3,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1743680967977,1.4029,1794.5,1794.4,2.62427]
["bitfinex-derivatives","ETHF0:USTF0",1743680967978,1.11475,1794.5,1794.4,2.62427]
["bitfinex-derivatives","ETHF0:USTF0",1743680968304,1.12293958,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743680968579,1.12292958,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743680968769,1.11465,1794.6,1794.5,2.62416]
["bitfinex-derivatives","ETHF0:USTF0",1743680969372,1.11465,1794.6,1794.5,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743680969877,1.11465,1794.6,1794.5,2.62421]
["bitfinex-derivatives","ETHF0:USTF0",1743680970578,1.41123958,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743680970579,0.00833958,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743680971275,1.12292958,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743680971679,1.11465,1794.6,1794.5,2.62421]
["bitfinex-derivatives","ETHF0:USTF0",1743680972177,2.54235,1794.6,1794.5,2.62421]
["bitfinex-derivatives","ETHF0:USTF0",1743680975567,1.12297958,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743680975875,1.12297958,1794.7,1794.6,2.63205]
["bitfinex-derivatives","ETHF0:USTF0",1743680978679,0.00833958,1794.7,1794.6,2.63205]
["bitfinex-derivatives","ETHF0:USTF0",1743680978981,0.00833958,1794.7,1794.6,5.83985]
["bitfinex-derivatives","ETHF0:USTF0",1743680979780,4.32219,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743680979974,1.11439,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743680980682,1.11439,1795.1,1795.0,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1743680980879,2.62349,1795.1,1795.0,2.5549]
["bitfinex-derivatives","ETHF0:USTF0",1743680981178,1.5091,1795.1,1794.9,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680981381,2.6235,1795.0,1794.9,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680981680,2.6235,1795.0,1794.9,41.92279958]
["bitfinex-derivatives","ETHF0:USTF0",1743680981873,1.5091,1795.0,1794.9,41.92279958]
["bitfinex-derivatives","ETHF0:USTF0",1743680982581,1.5091,1795.0,1794.9,43.43949958]
["bitfinex-derivatives","ETHF0:USTF0",1743680984781,2.6235,1795.0,1794.9,43.43949958]
["bitfinex-derivatives","ETHF0:USTF0",1743680985179,1.11439,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743680985378,1.11439,1795.1,1795.0,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743680985779,1.528,1795.1,1795.0,2.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743680985979,0.70263958,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743680986178,2.23063958,1795.2,1795.1,3.25114]
["bitfinex-derivatives","ETHF0:USTF0",1743680987082,1.53633958,1795.2,1795.1,3.25114]
["bitfinex-derivatives","ETHF0:USTF0",1743680987480,2.65061958,1795.2,1795.1,3.25114]
["bitfinex-derivatives","ETHF0:USTF0",1743680988286,1.53633958,1795.2,1795.1,3.25114]
["bitfinex-derivatives","ETHF0:USTF0",1743680989579,2.65061958,1795.2,1795.1,3.25114]
["bitfinex-derivatives","ETHF0:USTF0",1743680989775,2.65061958,1795.2,1795.1,1.86244]
["bitfinex-derivatives","ETHF0:USTF0",1743680990180,1.53633958,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743680990378,1.11402,1795.7,1795.1,20.84639]
["bitfinex-derivatives","ETHF0:USTF0",1743680990579,2.57342,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743680990882,2.57337,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743680991078,6.9508,1796.1,1795.9,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1743680991280,4.05203,1796.0,1795.9,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1743680991479,1.11384,1795.9,1795.8,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1743680991691,2.56454,1795.9,1795.8,1.54573958]
["bitfinex-derivatives","ETHF0:USTF0",1743680992196,2.56454,1795.9,1795.8,2.65964958]
["bitfinex-derivatives","ETHF0:USTF0",1743680993392,1.4507,1795.9,1795.8,2.65964958]
["bitfinex-derivatives","ETHF0:USTF0",1743680994193,2.56454,1795.9,1795.8,2.65964958]
["bitfinex-derivatives","ETHF0:USTF0",1743680994783,1.4507,1795.9,1795.8,2.65964958]
["bitfinex-derivatives","ETHF0:USTF0",1743680994987,5.77234,1795.9,1795.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743680997293,2.56454,1795.9,1795.8,1.12224958]
["bitfinex-derivatives","ETHF0:USTF0",1743680999096,2.56454,1795.9,1795.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681000617,2.56454,1795.9,1795.8,1.12224958]
["bitfinex-derivatives","ETHF0:USTF0",1743681002304,2.56454,1795.9,1795.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681005814,2.56454,1795.9,1795.8,1.12224958]
["bitfinex-derivatives","ETHF0:USTF0",1743681007805,2.56454,1795.9,1795.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681008809,2.56454,1795.9,1795.8,1.12224958]
["bitfinex-derivatives","ETHF0:USTF0",1743681009212,2.56454,1795.9,1795.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681011210,2.60129,1796.0,1795.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681011412,1.5175,1796.1,1796.0,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743681011614,0.00833958,1796.2,1796.1,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743681011805,1.11375,1796.1,1796.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743681012008,1.12203958,1796.2,1796.1,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743681012417,1.12199958,1796.2,1796.1,41.91372]
["bitfinex-derivatives","ETHF0:USTF0",1743681012606,1.12199958,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681012806,2.65239958,1796.2,1796.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681014518,2.65239958,1796.2,1796.0,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1743681014519,1.11376,1796.1,1796.0,1.11375]
["bitfinex-derivatives","ETHF0:USTF0",1743681014717,2.65244958,1796.2,1796.1,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743681015013,1.11372,1796.1,1796.0,43.33003]
["bitfinex-derivatives","ETHF0:USTF0",1743681015214,2.61262,1796.1,1796.0,43.33003]
["bitfinex-derivatives","ETHF0:USTF0",1743681015410,1.11378,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743681015611,1.11384,1795.9,1795.8,4.86220958]
["bitfinex-derivatives","ETHF0:USTF0",1743681015818,2.61274,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743681016112,1.11384,1795.9,1795.8,41.92218958]
["bitfinex-derivatives","ETHF0:USTF0",1743681016314,2.61274,1795.9,1795.8,41.92218958]
["bitfinex-derivatives","ETHF0:USTF0",1743681016914,1.11383,1796.0,1795.9,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743681017109,1.11384,1795.9,1795.8,41.92220958]
["bitfinex-derivatives","ETHF0:USTF0",1743681017411,2.61272,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743681017617,0.00833958,1796.2,1795.8,47.56876958]
["bitfinex-derivatives","ETHF0:USTF0",1743681017818,1.11377,1796.1,1796.0,1.11376]
["bitfinex-derivatives","ETHF0:USTF0",1743681018019,1.11378,1796.0,1795.9,2.58947]
["bitfinex-derivatives","ETHF0:USTF0",1743681020438,2.50896,1796.1,1796.0,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743681020617,1.3952,1796.1,1796.0,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743681020812,0.00833958,1796.2,1796.1,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743681021018,0.00833958,1796.2,1796.1,5.74092]
["bitfinex-derivatives","ETHF0:USTF0",1743681021218,0.00833958,1796.2,1796.1,7.28232]
["bitfinex-derivatives","ETHF0:USTF0",1743681022019,1.5016,1796.7,1796.1,8.6686]
["bitfinex-derivatives","ETHF0:USTF0",1743681022216,1.4244,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743681022422,1.11325,1796.9,1796.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743681022617,1.11322,1796.9,1796.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743681022820,4.03918,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743681023020,2.1761,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743681023426,1.4244,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743681023620,0.00833958,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743681023924,0.00833958,1797.1,1797.0,5.86236]
["bitfinex-derivatives","ETHF0:USTF0",1743681024125,1.11282,1797.6,1797.4,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743681024429,2.62352,1797.6,1797.4,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743681024825,1.11285,1797.5,1797.4,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743681025027,2.62355,1797.5,1797.3,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743681025521,2.62355,1797.5,1797.4,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1743681025722,2.62355,1797.5,1797.4,41.91291]
["bitfinex-derivatives","ETHF0:USTF0",1743681026127,2.78229,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743681026428,1.11319,1797.0,1796.8,9.52637958]
["bitfinex-derivatives","ETHF0:USTF0",1743681026628,1.5107,1796.9,1796.8,9.52637958]
["bitfinex-derivatives","ETHF0:USTF0",1743681027125,2.62392,1796.9,1796.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681027330,3.35402,1796.9,1796.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681028229,3.35402,1796.9,1796.8,1.12162958]
["bitfinex-derivatives","ETHF0:USTF0",1743681028723,3.35402,1796.9,1796.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681030855,6.56182,1796.9,1796.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681032326,9.06182,1796.9,1796.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681032522,12.79982,1796.9,1796.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681033332,10.29982,1796.9,1796.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681033531,6.56182,1796.9,1796.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681034031,9.81412,1796.9,1796.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681034228,9.81412,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681034631,7.31412,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681034827,9.81412,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681035734,7.31412,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681036530,9.81412,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681038831,7.31412,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681039537,9.81412,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681039941,1.11322,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681040128,2.63882,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681040737,2.63882,1796.9,1796.8,1.42530958]
["bitfinex-derivatives","ETHF0:USTF0",1743681041139,0.7467,1797.0,1796.8,1.42530958]
["bitfinex-derivatives","ETHF0:USTF0",1743681041140,1.11321,1797.0,1796.8,1.42530958]
["bitfinex-derivatives","ETHF0:USTF0",1743681041335,1.11322,1796.9,1796.8,4.63310958]
["bitfinex-derivatives","ETHF0:USTF0",1743681041533,1.11322,1796.9,1796.8,9.48434958]
["bitfinex-derivatives","ETHF0:USTF0",1743681041737,1.11322,1796.9,1796.8,11.98434958]
["bitfinex-derivatives","ETHF0:USTF0",1743681041942,4.32102,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681042541,5.85352,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681042837,2.64572,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681043037,5.85352,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681049637,4.32102,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681050248,4.32102,1796.9,1796.8,1.11329958]
["bitfinex-derivatives","ETHF0:USTF0",1743681050434,4.32102,1796.9,1796.8,1.52040958]
["bitfinex-derivatives","ETHF0:USTF0",1743681051040,4.32102,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681051347,5.04202,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681052341,1.83422,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681052543,2.78267,1797.2,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743681052544,1.11321,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743681052748,1.11321,1797.0,1796.9,3.24462]
["bitfinex-derivatives","ETHF0:USTF0",1743681053147,1.11321,1797.0,1796.9,5.74462]
["bitfinex-derivatives","ETHF0:USTF0",1743681053350,1.11307,1797.2,1797.1,1.11307]
["bitfinex-derivatives","ETHF0:USTF0",1743681053872,1.11303,1797.3,1797.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743681054052,1.11303,1797.3,1797.2,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743681054947,8.6226,1797.3,1796.9,5.56379]
["bitfinex-derivatives","ETHF0:USTF0",1743681055143,1.11313,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743681055346,1.11304,1797.2,1797.1,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1743681056151,5.99025,1797.3,1796.9,7.6584]
["bitfinex-derivatives","ETHF0:USTF0",1743681056349,1.1131,1797.1,1797.0,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743681057245,1.11316,1797.0,1796.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743681057751,1.11316,1797.0,1796.9,1.81382]
["bitfinex-derivatives","ETHF0:USTF0",1743681058050,1.11316,1797.0,1796.9,3.28602]
["bitfinex-derivatives","ETHF0:USTF0",1743681058844,1.11316,1797.0,1796.9,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743681059244,2.59306,1797.0,1796.9,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743681059746,2.59306,1797.0,1796.9,3.28602]
["bitfinex-derivatives","ETHF0:USTF0",1743681060950,2.59306,1797.0,1796.9,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743681061250,1.11322,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681061445,5.81312,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681063447,2.60532,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681065058,5.81312,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681065367,8.31312,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681067471,8.41122898,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681068557,8.31312,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681069061,12.05112,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681070057,9.55112,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681070259,12.05112,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681077971,18.01512,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681078171,11.77712,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681078874,11.77712,1796.9,1796.8,1.53320958]
["bitfinex-derivatives","ETHF0:USTF0",1743681079663,4.32102,1796.9,1796.8,1.53320958]
["bitfinex-derivatives","ETHF0:USTF0",1743681080567,4.32102,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681081071,4.32102,1796.9,1796.8,1.53320958]
["bitfinex-derivatives","ETHF0:USTF0",1743681082172,4.32102,1796.9,1796.8,2.64649958]
["bitfinex-derivatives","ETHF0:USTF0",1743681082672,4.32102,1796.9,1796.8,1.53320958]
["bitfinex-derivatives","ETHF0:USTF0",1743681083065,4.32102,1796.9,1796.8,2.64649958]
["bitfinex-derivatives","ETHF0:USTF0",1743681083265,4.32102,1796.9,1796.8,1.53320958]
["bitfinex-derivatives","ETHF0:USTF0",1743681083665,4.32102,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681084072,5.70832,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681084874,8.20832,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681085068,8.94002,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681088169,12.67802,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681088566,10.17802,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681088770,9.44632,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681090474,9.44632,1796.9,1796.8,1.51170958]
["bitfinex-derivatives","ETHF0:USTF0",1743681091370,9.44632,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681092875,11.94632,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681093182,5.70832,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681093374,9.44632,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681094268,11.94632,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681094869,9.44632,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681099890,5.70832,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681100089,9.44632,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681100981,11.94632,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681101486,12.04442197,1796.9,1796.8,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681101678,1.11366,1796.2,1796.1,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1743681101989,4.32146,1796.2,1796.1,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1743681102788,5.78026,1796.2,1796.1,2.1905]
["bitfinex-derivatives","ETHF0:USTF0",1743681103188,1.11372,1796.1,1796.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681103496,2.97042623,1796.1,1796.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681103698,2.52002,1796.1,1796.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681104494,2.52002,1796.1,1796.0,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681105792,6.25802,1796.1,1796.0,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681107695,2.52002,1796.1,1796.0,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681107895,6.25902,1796.1,1796.0,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681108297,6.25902,1796.1,1796.0,1.43300958]
["bitfinex-derivatives","ETHF0:USTF0",1743681109202,6.25902,1796.1,1796.0,2.16780958]
["bitfinex-derivatives","ETHF0:USTF0",1743681109601,1.11372,1796.1,1796.0,2.16780958]
["bitfinex-derivatives","ETHF0:USTF0",1743681110297,1.11372,1796.1,1796.0,5.78158958]
["bitfinex-derivatives","ETHF0:USTF0",1743681111208,1.12196958,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743681112006,1.12196958,1796.3,1796.2,1.81576]
["bitfinex-derivatives","ETHF0:USTF0",1743681112210,1.12196958,1796.3,1796.2,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1743681112409,1.11366,1796.2,1796.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743681112706,1.11366,1796.2,1796.1,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743681112909,4.32146,1796.2,1796.1,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743681113102,5.71106,1796.2,1796.1,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743681113709,1.11366,1796.2,1796.1,2.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743681113909,1.11366,1796.2,1796.1,3.23302]
["bitfinex-derivatives","ETHF0:USTF0",1743681115909,1.11366,1796.2,1796.1,5.73302]
["bitfinex-derivatives","ETHF0:USTF0",1743681116606,4.32146,1796.2,1796.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743681116810,1.11366,1796.2,1796.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743681119005,1.11366,1796.2,1796.1,2.53092]
["bitfinex-derivatives","ETHF0:USTF0",1743681119313,1.11366,1796.2,1796.1,5.03092]
["bitfinex-derivatives","ETHF0:USTF0",1743681120508,1.11366,1796.2,1796.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743681121014,5.81556,1796.2,1796.1,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743681121313,1.11372,1796.1,1796.0,0.73480958]
["bitfinex-derivatives","ETHF0:USTF0",1743681121509,2.61752,1796.1,1796.0,0.73480958]
["bitfinex-derivatives","ETHF0:USTF0",1743681122016,3.31942,1796.1,1796.0,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681122411,2.61752,1796.1,1796.0,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681122609,2.61752,1796.1,1796.0,2.19450958]
["bitfinex-derivatives","ETHF0:USTF0",1743681125514,2.61752,1796.1,1796.0,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681128015,5.11752,1796.1,1796.0,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681130911,5.21567357,1796.1,1796.0,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681131204,5.21567472,1796.1,1796.0,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681131607,11.17967472,1796.1,1796.0,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681131913,1.11434,1795.1,1795.0,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743681132109,1.11434,1795.1,1795.0,43.698]
["bitfinex-derivatives","ETHF0:USTF0",1743681132511,2.55214,1795.1,1795.0,43.698]
["bitfinex-derivatives","ETHF0:USTF0",1743681135113,2.55214,1795.1,1795.0,42.2234]
["bitfinex-derivatives","ETHF0:USTF0",1743681135321,2.55214,1795.1,1795.0,41.526]
["bitfinex-derivatives","ETHF0:USTF0",1743681135615,1.1144,1795.0,1794.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681135815,9.588,1795.0,1794.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681136015,10.3044,1795.0,1794.9,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681136209,10.3044,1795.0,1794.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681138816,6.5654,1795.0,1794.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681139019,1.1144,1795.0,1794.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681139221,1.1144,1795.0,1794.9,1.53583958]
["bitfinex-derivatives","ETHF0:USTF0",1743681139414,2.614,1795.0,1794.9,1.53583958]
["bitfinex-derivatives","ETHF0:USTF0",1743681140513,1.1144,1795.0,1794.9,1.53583958]
["bitfinex-derivatives","ETHF0:USTF0",1743681140712,1.1144,1795.0,1794.9,3.41279958]
["bitfinex-derivatives","ETHF0:USTF0",1743681141516,1.1144,1795.0,1794.9,2.29833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681141709,2.579,1795.0,1794.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681141911,6.4917,1795.0,1794.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681142114,7.2262,1795.0,1794.9,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681145219,7.2262,1795.0,1794.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681147325,6.4917,1795.0,1794.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681147525,1.1144,1795.0,1794.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681147723,1.1144,1795.0,1794.9,2.54496958]
["bitfinex-derivatives","ETHF0:USTF0",1743681148321,1.1144,1795.0,1794.9,1.43050958]
["bitfinex-derivatives","ETHF0:USTF0",1743681149122,1.1144,1795.0,1794.9,2.54496958]
["bitfinex-derivatives","ETHF0:USTF0",1743681149730,1.1144,1795.0,1794.9,1.43050958]
["bitfinex-derivatives","ETHF0:USTF0",1743681151430,4.3222,1795.0,1794.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681151631,8.827,1795.0,1794.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681152229,10.3036,1795.0,1794.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681154128,9.5398,1795.0,1794.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681154325,6.332,1795.0,1794.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681154630,6.332,1795.0,1794.9,0.69960958]
["bitfinex-derivatives","ETHF0:USTF0",1743681155030,4.8554,1795.0,1794.9,0.69960958]
["bitfinex-derivatives","ETHF0:USTF0",1743681155223,1.1144,1795.0,1794.9,2.16190958]
["bitfinex-derivatives","ETHF0:USTF0",1743681157932,2.6176,1795.0,1794.9,2.16190958]
["bitfinex-derivatives","ETHF0:USTF0",1743681159233,5.8254,1795.0,1794.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681161031,6.5363,1795.0,1794.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681170637,1.1144,1795.0,1794.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681171035,1.1144,1795.0,1794.9,5.09686958]
["bitfinex-derivatives","ETHF0:USTF0",1743681172237,0.00833958,1795.2,1794.9,7.19020958]
["bitfinex-derivatives","ETHF0:USTF0",1743681172435,1.12266958,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743681172635,1.12266958,1795.2,1795.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1743681172836,1.12266958,1795.2,1795.1,5.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743681173537,1.12266958,1795.2,1795.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1743681173938,1.12266958,1795.2,1795.1,5.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743681174238,1.12266958,1795.2,1795.1,3.9824]
["bitfinex-derivatives","ETHF0:USTF0",1743681175538,1.12266958,1795.2,1795.1,5.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743681179241,0.00833958,1795.2,1795.1,5.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743681180348,1.12261958,1795.2,1795.1,5.09674]
["bitfinex-derivatives","ETHF0:USTF0",1743681180740,5.99292,1795.6,1795.1,13.0142]
["bitfinex-derivatives","ETHF0:USTF0",1743681180946,1.15595294,1795.7,1795.4,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743681180947,1.11413,1795.5,1795.4,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743681181244,6.01177294,1795.7,1795.2,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743681181245,1.11422,1795.3,1795.2,4.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743681181441,1.11422,1795.3,1795.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743681181840,1.86252,1795.3,1795.2,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743681182045,1.11434,1795.1,1795.0,5.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743681182347,1.11434,1795.1,1795.0,6.1682]
["bitfinex-derivatives","ETHF0:USTF0",1743681182544,1.11434,1795.1,1795.0,9.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743681184348,1.11434,1795.1,1795.0,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743681185051,1.11433,1795.2,1795.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743681185243,1.11433,1795.2,1795.1,2.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743681185651,1.11425,1795.3,1795.2,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743681186447,1.11432,1795.2,1795.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743681188349,1.11434,1795.1,1795.0,5.75926]
["bitfinex-derivatives","ETHF0:USTF0",1743681188753,1.11434,1795.1,1795.0,4.6449]
["bitfinex-derivatives","ETHF0:USTF0",1743681188946,1.11434,1795.1,1795.0,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743681189146,1.1144,1795.0,1794.9,5.82400958]
["bitfinex-derivatives","ETHF0:USTF0",1743681189339,5.7648,1795.0,1794.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681189542,2.557,1795.0,1794.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681190049,1.4426,1795.3,1794.9,5.70780958]
["bitfinex-derivatives","ETHF0:USTF0",1743681190258,1.11435,1795.2,1795.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743681191461,1.1144,1795.1,1795.0,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743681191862,1.1144,1795.1,1795.0,3.61436]
["bitfinex-derivatives","ETHF0:USTF0",1743681192161,2.59493,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743681192359,2.59493,1795.2,1795.1,1.83224]
["bitfinex-derivatives","ETHF0:USTF0",1743681192555,2.59493,1795.2,1795.1,0.7179]
["bitfinex-derivatives","ETHF0:USTF0",1743681192755,2.59493,1795.2,1795.1,1.83224]
["bitfinex-derivatives","ETHF0:USTF0",1743681193156,1.11425,1795.3,1795.2,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743681193356,4.33032958,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743681193550,1.12252958,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743681194060,1.12252958,1795.4,1795.3,3.61422]
["bitfinex-derivatives","ETHF0:USTF0",1743681195664,2.79379958,1795.4,1795.1,5.03998]
["bitfinex-derivatives","ETHF0:USTF0",1743681195858,1.11428,1795.2,1795.1,5.03998]
["bitfinex-derivatives","ETHF0:USTF0",1743681196268,2.60618,1795.2,1795.1,5.03998]
["bitfinex-derivatives","ETHF0:USTF0",1743681196565,0.695,1795.3,1795.1,5.03998]
["bitfinex-derivatives","ETHF0:USTF0",1743681196566,1.11426,1795.3,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743681196960,1.11426,1795.3,1795.2,3.61428]
["bitfinex-derivatives","ETHF0:USTF0",1743681197363,1.11426,1795.3,1795.2,5.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743681198971,1.12250958,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743681199172,0.00833958,1795.4,1795.3,2.60442]
["bitfinex-derivatives","ETHF0:USTF0",1743681199471,0.00833958,1795.4,1795.3,5.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743681200072,1.12248958,1795.4,1795.3,5.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743681200267,2.65298958,1795.4,1795.3,5.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743681200468,2.65298958,1795.4,1795.1,10.86401]
["bitfinex-derivatives","ETHF0:USTF0",1743681200469,1.11428,1795.2,1795.1,10.86401]
["bitfinex-derivatives","ETHF0:USTF0",1743681200768,1.11428,1795.2,1794.9,8.06121958]
["bitfinex-derivatives","ETHF0:USTF0",1743681200769,2.78584,1795.2,1794.9,8.06121958]
["bitfinex-derivatives","ETHF0:USTF0",1743681201070,1.1144,1795.0,1794.9,8.06121958]
["bitfinex-derivatives","ETHF0:USTF0",1743681201372,2.60086,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743681201770,2.60086,1795.1,1795.0,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743681203280,1.4865,1795.1,1795.0,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743681203577,1.11433,1795.2,1795.0,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743681203578,1.11433,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743681203781,1.11433,1795.2,1795.1,3.33934]
["bitfinex-derivatives","ETHF0:USTF0",1743681204273,2.56353,1795.2,1795.1,3.33934]
["bitfinex-derivatives","ETHF0:USTF0",1743681206478,1.12253958,1795.4,1795.1,5.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743681206678,1.12253958,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743681206879,2.60623958,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743681210881,1.49203958,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743681211179,2.60618958,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743681211675,4.27743958,1795.4,1795.1,3.9019]
["bitfinex-derivatives","ETHF0:USTF0",1743681211869,2.65278,1795.3,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743681212072,1.5385,1795.3,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743681212270,1.5385,1795.3,1795.2,3.23228]
["bitfinex-derivatives","ETHF0:USTF0",1743681213275,2.65272,1795.3,1795.2,3.23228]
["bitfinex-derivatives","ETHF0:USTF0",1743681213575,1.5385,1795.3,1795.2,3.23228]
["bitfinex-derivatives","ETHF0:USTF0",1743681214185,2.65272,1795.3,1795.2,3.23228]
["bitfinex-derivatives","ETHF0:USTF0",1743681216085,1.5385,1795.3,1795.2,3.23228]
["bitfinex-derivatives","ETHF0:USTF0",1743681216286,2.65272,1795.3,1795.2,3.23228]
["bitfinex-derivatives","ETHF0:USTF0",1743681220392,1.5385,1795.3,1795.2,3.23228]
["bitfinex-derivatives","ETHF0:USTF0",1743681220591,0.00833958,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743681220792,0.00833958,1795.4,1795.3,2.54032]
["bitfinex-derivatives","ETHF0:USTF0",1743681221091,0.00833958,1795.4,1795.3,43.34032]
["bitfinex-derivatives","ETHF0:USTF0",1743681221892,1.12248958,1795.4,1795.3,43.34032]
["bitfinex-derivatives","ETHF0:USTF0",1743681222081,2.66128958,1795.4,1795.3,43.34032]
["bitfinex-derivatives","ETHF0:USTF0",1743681222486,2.66128958,1795.4,1795.3,41.91422]
["bitfinex-derivatives","ETHF0:USTF0",1743681223187,1.54713958,1795.4,1795.3,41.91422]
["bitfinex-derivatives","ETHF0:USTF0",1743681223381,2.66128958,1795.4,1795.3,41.91422]
["bitfinex-derivatives","ETHF0:USTF0",1743681225693,1.54713958,1795.4,1795.3,41.91422]
["bitfinex-derivatives","ETHF0:USTF0",1743681226895,2.66128958,1795.4,1795.3,41.91422]
["bitfinex-derivatives","ETHF0:USTF0",1743681230498,1.54713958,1795.4,1795.3,41.91422]
["bitfinex-derivatives","ETHF0:USTF0",1743681231201,2.66128958,1795.4,1795.3,41.91422]
["bitfinex-derivatives","ETHF0:USTF0",1743681231798,1.54713958,1795.4,1795.3,41.91422]
["bitfinex-derivatives","ETHF0:USTF0",1743681231987,2.66128958,1795.4,1795.3,41.91422]
["bitfinex-derivatives","ETHF0:USTF0",1743681232698,1.54713958,1795.4,1795.3,41.91422]
["bitfinex-derivatives","ETHF0:USTF0",1743681234000,2.66128958,1795.4,1795.3,41.91422]
["bitfinex-derivatives","ETHF0:USTF0",1743681234895,2.66128958,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681235092,2.66128958,1795.4,1794.9,1.11441958]
["bitfinex-derivatives","ETHF0:USTF0",1743681235093,1.1144,1795.0,1794.9,1.11441958]
["bitfinex-derivatives","ETHF0:USTF0",1743681235699,1.1144,1795.0,1794.9,41.91441958]
["bitfinex-derivatives","ETHF0:USTF0",1743681235896,2.6187,1795.0,1794.9,41.91441958]
["bitfinex-derivatives","ETHF0:USTF0",1743681236095,1.5043,1795.0,1794.9,41.91441958]
["bitfinex-derivatives","ETHF0:USTF0",1743681236298,2.6187,1795.0,1794.9,41.91441958]
["bitfinex-derivatives","ETHF0:USTF0",1743681238404,1.5043,1795.0,1794.9,41.91441958]
["bitfinex-derivatives","ETHF0:USTF0",1743681238806,2.6187,1795.0,1794.9,41.91441958]
["bitfinex-derivatives","ETHF0:USTF0",1743681239405,5.8265,1795.0,1794.9,40.80000958]
["bitfinex-derivatives","ETHF0:USTF0",1743681240805,5.8265,1795.0,1794.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681242502,2.6187,1795.0,1794.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681243200,5.8265,1795.0,1794.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681245102,8.3265,1795.0,1794.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681246708,5.8265,1795.0,1794.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681247510,8.3265,1795.0,1794.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681252610,2.6187,1795.0,1794.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681253515,2.6187,1795.0,1794.9,1.44780958]
["bitfinex-derivatives","ETHF0:USTF0",1743681253809,2.6187,1795.0,1794.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681254404,2.6187,1795.0,1794.9,1.44780958]
["bitfinex-derivatives","ETHF0:USTF0",1743681254806,2.6187,1795.0,1794.9,2.16060958]
["bitfinex-derivatives","ETHF0:USTF0",1743681255007,1.1144,1795.0,1794.9,2.16060958]
["bitfinex-derivatives","ETHF0:USTF0",1743681256011,2.616,1795.0,1794.9,1.44780958]
["bitfinex-derivatives","ETHF0:USTF0",1743681256212,2.616,1795.0,1794.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681256411,1.1144,1795.0,1794.9,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681256719,1.1144,1795.0,1794.9,2.13970958]
["bitfinex-derivatives","ETHF0:USTF0",1743681258818,1.1144,1795.0,1794.9,3.25416958]
["bitfinex-derivatives","ETHF0:USTF0",1743681259011,1.11431,1795.2,1795.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743681259217,1.11426,1795.3,1795.2,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743681259413,1.11426,1795.3,1795.2,2.62105]
["bitfinex-derivatives","ETHF0:USTF0",1743681260719,1.12253958,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743681261314,1.11422,1795.3,1795.2,2.62103]
["bitfinex-derivatives","ETHF0:USTF0",1743681261515,1.12253958,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743681267624,1.12253958,1795.4,1795.3,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1743681270322,0.00833958,1795.4,1795.3,4.32202]
["bitfinex-derivatives","ETHF0:USTF0",1743681270627,0.00833958,1795.4,1795.3,6.82202]
["bitfinex-derivatives","ETHF0:USTF0",1743681271728,1.11392,1795.9,1795.8,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1743681272230,2.53513,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743681272527,2.53513,1796.0,1795.9,41.91384]
["bitfinex-derivatives","ETHF0:USTF0",1743681272725,1.11374,1796.1,1796.0,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743681272922,3.24831,1796.2,1796.1,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743681273123,2.54334958,1796.2,1796.1,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743681273722,1.12199958,1796.2,1796.1,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743681274222,0.00833958,1796.2,1796.1,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743681275726,0.00833958,1796.2,1796.1,3.61372]
["bitfinex-derivatives","ETHF0:USTF0",1743681275929,0.00833958,1796.2,1796.1,5.05042]
["bitfinex-derivatives","ETHF0:USTF0",1743681277023,0.00833958,1796.2,1796.1,2.55042]
["bitfinex-derivatives","ETHF0:USTF0",1743681277431,0.00833958,1796.2,1796.1,4.01642]
["bitfinex-derivatives","ETHF0:USTF0",1743681278724,1.11377,1796.1,1796.0,1.11377]
["bitfinex-derivatives","ETHF0:USTF0",1743681278927,1.1138,1796.0,1795.9,1.11379]
["bitfinex-derivatives","ETHF0:USTF0",1743681279130,2.59992,1796.0,1795.8,8.74983958]
["bitfinex-derivatives","ETHF0:USTF0",1743681279426,1.11384,1795.9,1795.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681279627,2.54954,1795.9,1795.8,1.12224958]
["bitfinex-derivatives","ETHF0:USTF0",1743681280026,2.54954,1795.9,1795.8,41.92224958]
["bitfinex-derivatives","ETHF0:USTF0",1743681280624,2.54954,1795.9,1795.8,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681280932,2.54954,1795.9,1795.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681281328,2.54954,1795.9,1795.8,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681281925,2.54954,1795.9,1795.8,41.92224958]
["bitfinex-derivatives","ETHF0:USTF0",1743681282230,2.54954,1795.9,1795.8,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681284438,2.54954,1795.9,1795.8,41.92224958]
["bitfinex-derivatives","ETHF0:USTF0",1743681284638,2.54954,1795.9,1795.8,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681285138,2.54954,1795.9,1795.8,41.92224958]
["bitfinex-derivatives","ETHF0:USTF0",1743681287132,2.54954,1795.9,1795.8,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681287334,5.75734,1795.9,1795.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681287734,9.49134,1795.9,1795.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681288135,6.28354,1795.9,1795.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681288335,6.28354,1795.9,1795.8,1.12224958]
["bitfinex-derivatives","ETHF0:USTF0",1743681288839,2.54954,1795.9,1795.8,1.12224958]
["bitfinex-derivatives","ETHF0:USTF0",1743681289333,2.54954,1795.9,1795.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681291940,5.75734,1795.9,1795.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681292236,2.54954,1795.9,1795.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681294742,2.54954,1795.9,1795.8,1.12224958]
["bitfinex-derivatives","ETHF0:USTF0",1743681295743,2.54954,1795.9,1795.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681295942,2.54954,1795.9,1795.8,1.12224958]
["bitfinex-derivatives","ETHF0:USTF0",1743681296143,2.54954,1795.9,1795.8,2.55894958]
["bitfinex-derivatives","ETHF0:USTF0",1743681298048,2.54954,1795.9,1795.8,1.44503958]
["bitfinex-derivatives","ETHF0:USTF0",1743681298243,2.54954,1795.9,1795.8,2.55894958]
["bitfinex-derivatives","ETHF0:USTF0",1743681301149,2.54954,1795.9,1795.8,1.44503958]
["bitfinex-derivatives","ETHF0:USTF0",1743681301445,1.4357,1795.9,1795.8,2.55894958]
["bitfinex-derivatives","ETHF0:USTF0",1743681301650,1.11379,1796.0,1795.9,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743681301842,1.11379,1796.0,1795.9,3.30068]
["bitfinex-derivatives","ETHF0:USTF0",1743681302449,1.11379,1796.0,1795.9,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743681302649,2.52819,1796.0,1795.9,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743681302853,2.52819,1796.0,1795.9,3.30074]
["bitfinex-derivatives","ETHF0:USTF0",1743681303249,2.52819,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743681303442,1.11384,1795.9,1795.8,1.12219958]
["bitfinex-derivatives","ETHF0:USTF0",1743681303643,2.52824,1795.9,1795.8,1.12219958]
["bitfinex-derivatives","ETHF0:USTF0",1743681303843,2.52824,1795.9,1795.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681306840,2.52824,1795.9,1795.8,1.12224958]
["bitfinex-derivatives","ETHF0:USTF0",1743681307552,2.52824,1795.9,1795.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681308651,5.73604,1795.9,1795.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681312553,5.73604,1795.9,1795.8,1.12224958]
["bitfinex-derivatives","ETHF0:USTF0",1743681312745,5.73604,1795.9,1795.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681315050,0.714,1796.1,1795.8,3.21613958]
["bitfinex-derivatives","ETHF0:USTF0",1743681315250,1.11353,1796.5,1796.4,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743681315446,2.55863,1796.5,1796.4,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743681316854,1.11353,1796.4,1796.3,4.12486]
["bitfinex-derivatives","ETHF0:USTF0",1743681317053,2.59003,1796.4,1796.3,4.12486]
["bitfinex-derivatives","ETHF0:USTF0",1743681319251,1.4765,1796.4,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743681319456,1.11372,1796.1,1796.0,5.4893]
["bitfinex-derivatives","ETHF0:USTF0",1743681320558,2.50762,1796.1,1796.0,2.2815]
["bitfinex-derivatives","ETHF0:USTF0",1743681320758,2.50762,1796.1,1796.0,3.39528]
["bitfinex-derivatives","ETHF0:USTF0",1743681321053,2.50762,1796.1,1795.9,56.145]
["bitfinex-derivatives","ETHF0:USTF0",1743681321054,1.11378,1796.0,1795.9,56.145]
["bitfinex-derivatives","ETHF0:USTF0",1743681321264,1.11378,1796.0,1795.8,1.12222958]
["bitfinex-derivatives","ETHF0:USTF0",1743681321265,1.11384,1795.9,1795.8,1.12222958]
["bitfinex-derivatives","ETHF0:USTF0",1743681323354,1.11384,1795.9,1795.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681324961,2.50772,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743681325161,3.2078,1796.1,1796.0,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743681325162,4.32152,1796.1,1796.0,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743681325355,4.32152,1796.1,1796.0,2.58258]
["bitfinex-derivatives","ETHF0:USTF0",1743681325556,1.11372,1796.1,1796.0,2.58258]
["bitfinex-derivatives","ETHF0:USTF0",1743681325757,1.11372,1796.1,1796.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743681326067,2.52122,1796.1,1796.0,2.58258]
["bitfinex-derivatives","ETHF0:USTF0",1743681327960,1.11384,1796.0,1795.9,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743681328161,2.52134,1796.0,1795.9,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743681328555,2.52134,1796.0,1795.9,2.64402]
["bitfinex-derivatives","ETHF0:USTF0",1743681329266,1.11376,1796.1,1796.0,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743681329465,2.60316,1796.1,1796.0,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743681330062,1.11378,1796.0,1795.9,2.64399]
["bitfinex-derivatives","ETHF0:USTF0",1743681330366,1.4894,1796.0,1795.9,2.64399]
["bitfinex-derivatives","ETHF0:USTF0",1743681330567,1.11376,1796.1,1796.0,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743681330868,1.11376,1796.1,1796.0,2.64398]
["bitfinex-derivatives","ETHF0:USTF0",1743681331068,1.11376,1796.1,1796.0,3.38138]
["bitfinex-derivatives","ETHF0:USTF0",1743681332070,2.59666,1796.1,1796.0,3.38138]
["bitfinex-derivatives","ETHF0:USTF0",1743681332270,2.59666,1796.1,1796.0,2.64398]
["bitfinex-derivatives","ETHF0:USTF0",1743681335368,1.11356,1796.4,1796.0,6.81453]
["bitfinex-derivatives","ETHF0:USTF0",1743681335561,0.73663958,1796.6,1796.1,5.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743681335759,1.85010958,1796.6,1796.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743681335965,3.26400958,1796.6,1796.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743681336369,2.53570958,1796.6,1796.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743681336569,2.53570958,1796.6,1796.5,2.60757]
["bitfinex-derivatives","ETHF0:USTF0",1743681338869,1.42223958,1796.6,1796.5,2.60757]
["bitfinex-derivatives","ETHF0:USTF0",1743681339059,2.53564958,1796.6,1796.5,2.60757]
["bitfinex-derivatives","ETHF0:USTF0",1743681339669,2.53564958,1796.6,1796.5,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743681339969,2.53564958,1796.6,1796.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743681340468,2.53564958,1796.6,1796.4,1.83017]
["bitfinex-derivatives","ETHF0:USTF0",1743681340469,1.11347,1796.5,1796.4,1.83017]
["bitfinex-derivatives","ETHF0:USTF0",1743681340665,2.56667,1796.5,1796.4,1.83017]
["bitfinex-derivatives","ETHF0:USTF0",1743681340864,2.56667,1796.5,1796.4,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743681341065,3.29277,1796.5,1796.4,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743681341870,2.1793,1796.5,1796.4,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743681342062,1.4532,1796.5,1796.4,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743681342462,1.4532,1796.5,1796.4,2.53567]
["bitfinex-derivatives","ETHF0:USTF0",1743681342670,2.56667,1796.5,1796.4,2.53567]
["bitfinex-derivatives","ETHF0:USTF0",1743681344673,2.56667,1796.5,1796.4,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743681344864,2.1772,1796.5,1796.2,2.9159]
["bitfinex-derivatives","ETHF0:USTF0",1743681345072,2.1772,1796.5,1796.1,5.99204]
["bitfinex-derivatives","ETHF0:USTF0",1743681345073,2.2,1796.4,1796.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743681345269,1.11366,1796.2,1796.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743681345773,1.11375,1796.1,1796.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743681345973,3.28742,1796.2,1796.1,1.11372]
["bitfinex-derivatives","ETHF0:USTF0",1743681347072,1.11372,1796.1,1796.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743681347273,3.31802,1796.1,1796.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743681348871,2.2043,1796.1,1796.0,1.11373]
["bitfinex-derivatives","ETHF0:USTF0",1743681349072,2.2043,1796.1,1796.0,2.62863]
["bitfinex-derivatives","ETHF0:USTF0",1743681349572,9.30457958,1796.6,1796.0,4.29926]
["bitfinex-derivatives","ETHF0:USTF0",1743681349779,1.11362,1796.3,1796.2,1.11361]
["bitfinex-derivatives","ETHF0:USTF0",1743681350671,2.6324,1796.4,1796.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743681351080,1.1136,1796.3,1796.2,3.40321]
["bitfinex-derivatives","ETHF0:USTF0",1743681351283,2.6324,1796.3,1796.2,3.40321]
["bitfinex-derivatives","ETHF0:USTF0",1743681351578,2.6324,1796.3,1796.2,1.87131]
["bitfinex-derivatives","ETHF0:USTF0",1743681352578,1.11366,1796.2,1796.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743681352777,3.27256,1796.2,1796.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743681352975,1.11357,1796.4,1796.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743681353880,1.11357,1796.4,1796.3,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1743681354277,2.56257,1796.4,1796.3,1.8471]
["bitfinex-derivatives","ETHF0:USTF0",1743681357276,2.56257,1796.4,1796.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743681357882,1.449,1796.4,1796.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743681358387,1.449,1796.4,1796.3,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1743681362592,1.4223,1796.5,1796.4,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743681362793,2.918,1796.5,1796.4,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743681362989,2.918,1796.5,1796.4,3.24353]
["bitfinex-derivatives","ETHF0:USTF0",1743681363288,1.12175958,1796.6,1796.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743681363289,0.00833958,1796.6,1796.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743681363489,0.00833958,1796.6,1796.5,6.42597]
["bitfinex-derivatives","ETHF0:USTF0",1743681363785,0.00833958,1796.6,1796.5,10.15397]
["bitfinex-derivatives","ETHF0:USTF0",1743681363995,1.88317,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743681364192,0.77,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743681364589,0.77,1797.0,1796.9,41.91322]
["bitfinex-derivatives","ETHF0:USTF0",1743681364791,1.88316,1797.0,1796.9,41.91322]
["bitfinex-derivatives","ETHF0:USTF0",1743681365086,0.77,1797.0,1796.9,41.91322]
["bitfinex-derivatives","ETHF0:USTF0",1743681365294,2.2594,1797.0,1796.9,41.91322]
["bitfinex-derivatives","ETHF0:USTF0",1743681365694,3.37256,1797.0,1796.9,41.91322]
["bitfinex-derivatives","ETHF0:USTF0",1743681366297,3.37256,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681367088,1.11322,1796.9,1796.8,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681367287,4.6972,1796.9,1796.3,8.7756]
["bitfinex-derivatives","ETHF0:USTF0",1743681367485,1.11346,1796.6,1796.5,1.11346]
["bitfinex-derivatives","ETHF0:USTF0",1743681368390,1.11349,1796.5,1796.4,1.12180958]
["bitfinex-derivatives","ETHF0:USTF0",1743681368887,2.60486,1796.6,1796.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743681370117,1.4914,1796.6,1796.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681370286,5.81267,1796.5,1796.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681370692,8.31267,1796.5,1796.4,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681370999,1.11366,1796.2,1796.1,1.56142605]
["bitfinex-derivatives","ETHF0:USTF0",1743681371295,1.11366,1796.2,1796.1,43.47514605]
["bitfinex-derivatives","ETHF0:USTF0",1743681371702,2.63156,1796.2,1796.1,43.47514605]
["bitfinex-derivatives","ETHF0:USTF0",1743681373399,1.5179,1796.2,1796.1,43.47514605]
["bitfinex-derivatives","ETHF0:USTF0",1743681373592,1.11364,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743681373800,1.11364,1796.3,1796.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743681373998,2.65004,1796.3,1796.2,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743681374196,2.65004,1796.3,1796.2,42.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743681375314,1.87236,1796.4,1796.2,42.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743681375503,1.5364,1796.5,1796.3,2.56327]
["bitfinex-derivatives","ETHF0:USTF0",1743681375900,2.64992,1796.5,1796.3,2.56327]
["bitfinex-derivatives","ETHF0:USTF0",1743681376103,2.64992,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681379100,3.21613001,1797.1,1796.3,1.4497]
["bitfinex-derivatives","ETHF0:USTF0",1743681379303,1.4906,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743681379997,1.4906,1796.7,1796.6,1.86221]
["bitfinex-derivatives","ETHF0:USTF0",1743681380200,1.4906,1796.7,1796.6,3.36481]
["bitfinex-derivatives","ETHF0:USTF0",1743681380504,2.60395,1796.7,1796.6,3.36481]
["bitfinex-derivatives","ETHF0:USTF0",1743681380702,2.60395,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743681380898,1.11341,1796.6,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743681381204,1.11347,1796.5,1796.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1743681381391,1.87707,1796.5,1796.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1743681381703,3.28647,1796.5,1796.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1743681383104,2.173,1796.5,1796.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1743681383500,1.4094,1796.5,1796.4,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1743681383702,1.4094,1796.5,1796.4,2.55049]
["bitfinex-derivatives","ETHF0:USTF0",1743681383905,1.11333,1796.8,1796.7,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1743681384099,3.37213,1796.8,1796.7,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1743681384299,5.04207,1796.8,1796.3,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743681384502,1.1135,1796.5,1796.4,41.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743681385505,1.8474,1796.5,1796.4,41.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743681386503,0.7339,1796.5,1796.4,41.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743681387010,2.2718,1796.5,1796.4,41.9135]
["bitfinex-derivatives","ETHF0:USTF0",1743681387215,3.38527,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681387406,1.1136,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743681387821,1.1136,1796.3,1796.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743681388908,4.3214,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681389111,1.11366,1796.2,1796.1,1.56142605]
["bitfinex-derivatives","ETHF0:USTF0",1743681389312,3.30116,1796.2,1796.1,1.56142605]
["bitfinex-derivatives","ETHF0:USTF0",1743681391715,3.30116,1796.2,1796.1,2.67514605]
["bitfinex-derivatives","ETHF0:USTF0",1743681392213,3.30116,1796.2,1796.1,4.12774605]
["bitfinex-derivatives","ETHF0:USTF0",1743681392609,1.11362,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743681392811,1.11362,1796.3,1796.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743681396815,1.11362,1796.3,1796.2,2.56626]
["bitfinex-derivatives","ETHF0:USTF0",1743681397521,4.32142,1796.3,1796.2,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743681397715,1.11366,1796.2,1796.1,1.56142605]
["bitfinex-derivatives","ETHF0:USTF0",1743681397913,3.36316,1796.2,1796.1,1.56142605]
["bitfinex-derivatives","ETHF0:USTF0",1743681398921,1.11366,1796.2,1796.1,2.67514605]
["bitfinex-derivatives","ETHF0:USTF0",1743681399218,3.21613001,1797.1,1796.1,6.19462605]
["bitfinex-derivatives","ETHF0:USTF0",1743681399418,2.1256,1796.9,1796.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743681399614,2.51654,1796.9,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743681399815,2.51654,1796.9,1796.8,42.2224]
["bitfinex-derivatives","ETHF0:USTF0",1743681400016,2.78326,1796.8,1796.4,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743681400210,1.11347,1796.5,1796.4,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743681400417,1.11353,1796.4,1796.3,7.73595]
["bitfinex-derivatives","ETHF0:USTF0",1743681400612,1.11353,1796.4,1796.3,2.8964]
["bitfinex-derivatives","ETHF0:USTF0",1743681402624,1.11366,1796.2,1796.1,1.56142605]
["bitfinex-derivatives","ETHF0:USTF0",1743681402922,4.32146,1796.2,1796.1,1.56142605]
["bitfinex-derivatives","ETHF0:USTF0",1743681403121,4.32146,1796.2,1796.1,1.51138857]
["bitfinex-derivatives","ETHF0:USTF0",1743681404223,6.50884,1796.4,1796.1,1.51138857]
["bitfinex-derivatives","ETHF0:USTF0",1743681404426,1.11366,1796.2,1796.1,4.85566857]
["bitfinex-derivatives","ETHF0:USTF0",1743681405021,1.11359,1796.4,1796.3,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743681406726,1.1136,1796.3,1796.2,3.36291]
["bitfinex-derivatives","ETHF0:USTF0",1743681406927,1.1136,1796.3,1796.2,3.36296]
["bitfinex-derivatives","ETHF0:USTF0",1743681407125,1.1136,1796.3,1796.2,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1743681407526,1.1136,1796.3,1796.2,3.36296]
["bitfinex-derivatives","ETHF0:USTF0",1743681407724,1.1136,1796.3,1796.2,2.2493]
["bitfinex-derivatives","ETHF0:USTF0",1743681407926,1.11356,1796.4,1796.2,3.36294]
["bitfinex-derivatives","ETHF0:USTF0",1743681408126,1.11356,1796.4,1796.3,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743681411629,1.1136,1796.3,1796.2,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743681411829,1.11366,1796.2,1796.1,6.92078857]
["bitfinex-derivatives","ETHF0:USTF0",1743681412028,1.11366,1796.2,1796.1,5.42008857]
["bitfinex-derivatives","ETHF0:USTF0",1743681412333,1.11366,1796.2,1796.1,1.51138857]
["bitfinex-derivatives","ETHF0:USTF0",1743681412750,1.81966,1796.2,1796.1,1.51138857]
["bitfinex-derivatives","ETHF0:USTF0",1743681413929,4.31966,1796.2,1796.1,1.51138857]
["bitfinex-derivatives","ETHF0:USTF0",1743681414628,5.01536,1796.2,1796.1,1.51138857]
["bitfinex-derivatives","ETHF0:USTF0",1743681415526,5.01536,1796.2,1796.1,0.38758857]
["bitfinex-derivatives","ETHF0:USTF0",1743681415725,1.11372,1796.1,1796.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681415926,4.32152,1796.1,1796.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681416126,6.82152,1796.1,1796.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681417129,6.91933643,1796.1,1796.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681417630,8.25972,1796.1,1796.0,8.15e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681418432,1.11428,1795.2,1795.1,0.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743681419033,1.11428,1795.2,1795.1,41.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743681419233,1.11428,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681419435,2.55248,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681420635,2.55248,1795.2,1795.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681420636,1.11434,1795.1,1795.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681420835,5.82224,1795.1,1795.0,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681421036,8.32224,1795.1,1795.0,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681424647,8.32224,1795.1,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743681424648,1.11477,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743681424845,1.11477,1794.4,1794.3,4.6818]
["bitfinex-derivatives","ETHF0:USTF0",1743681425639,1.11477,1794.4,1794.3,45.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743681426236,1.11477,1794.4,1794.3,46.59664]
["bitfinex-derivatives","ETHF0:USTF0",1743681426744,1.11474,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743681427041,1.11469,1794.6,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743681427249,1.11471,1794.5,1794.4,2.53143]
["bitfinex-derivatives","ETHF0:USTF0",1743681427843,8.73924,1794.8,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743681427844,1.1147,1794.6,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743681428469,1.11471,1794.5,1794.4,2.53144]
["bitfinex-derivatives","ETHF0:USTF0",1743681428750,1.11464,1794.7,1794.6,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1743681429446,1.11464,1794.7,1794.6,42.9759]
["bitfinex-derivatives","ETHF0:USTF0",1743681430744,1.11464,1794.7,1794.6,44.09055]
["bitfinex-derivatives","ETHF0:USTF0",1743681430940,1.11464,1794.7,1794.6,43.67]
["bitfinex-derivatives","ETHF0:USTF0",1743681431652,1.11464,1794.7,1794.6,42.9322]
["bitfinex-derivatives","ETHF0:USTF0",1743681432951,1.11454,1794.8,1794.7,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743681433151,1.11454,1794.8,1794.7,3.38614]
["bitfinex-derivatives","ETHF0:USTF0",1743681433854,1.11454,1794.8,1794.7,44.18614]
["bitfinex-derivatives","ETHF0:USTF0",1743681434748,4.32231,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743681434955,1.11439,1795.1,1795.0,1.11437]
["bitfinex-derivatives","ETHF0:USTF0",1743681435458,1.11443,1795.0,1794.9,2.54561]
["bitfinex-derivatives","ETHF0:USTF0",1743681435948,1.11438,1795.1,1795.0,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743681436149,1.11438,1795.1,1795.0,3.26696]
["bitfinex-derivatives","ETHF0:USTF0",1743681437354,2.60898,1795.1,1795.0,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743681438546,2.60898,1795.1,1795.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1743681440351,2.60898,1795.1,1795.0,2.1526]
["bitfinex-derivatives","ETHF0:USTF0",1743681441248,2.60898,1795.1,1794.7,47.54333]
["bitfinex-derivatives","ETHF0:USTF0",1743681441249,1.11453,1794.8,1794.7,0.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743681441443,1.11453,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743681441444,1.11459,1794.7,1794.6,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743681441650,2.50669,1794.7,1794.6,2.2717]
["bitfinex-derivatives","ETHF0:USTF0",1743681442948,2.50669,1794.7,1794.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1743681443143,1.11459,1794.7,1794.6,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1743681443958,1.11459,1794.7,1794.6,0.7697]
["bitfinex-derivatives","ETHF0:USTF0",1743681444150,1.11459,1794.7,1794.6,1.88435]
["bitfinex-derivatives","ETHF0:USTF0",1743681444346,1.11459,1794.7,1794.6,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1743681446951,1.11459,1794.7,1794.6,3.32865]
["bitfinex-derivatives","ETHF0:USTF0",1743681447151,1.11459,1794.7,1794.6,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1743681447451,1.11459,1794.7,1794.6,3.32865]
["bitfinex-derivatives","ETHF0:USTF0",1743681447653,1.11459,1794.7,1794.6,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1743681448752,1.11459,1794.7,1794.6,3.32865]
["bitfinex-derivatives","ETHF0:USTF0",1743681450557,1.11459,1794.7,1794.6,2.214]
["bitfinex-derivatives","ETHF0:USTF0",1743681451056,1.4006,1794.8,1794.4,5.07106]
["bitfinex-derivatives","ETHF0:USTF0",1743681451260,1.11471,1794.5,1794.4,3.9563]
["bitfinex-derivatives","ETHF0:USTF0",1743681452052,2.55751,1794.5,1794.4,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743681452249,1.11477,1794.4,1794.3,44.15011]
["bitfinex-derivatives","ETHF0:USTF0",1743681453758,2.55756,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743681453955,2.55756,1794.5,1794.4,2.64707]
["bitfinex-derivatives","ETHF0:USTF0",1743681455656,1.4428,1794.5,1794.4,2.64707]
["bitfinex-derivatives","ETHF0:USTF0",1743681455858,2.78601,1795.0,1794.4,7.2401]
["bitfinex-derivatives","ETHF0:USTF0",1743681456160,2.5808,1794.9,1794.8,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1743681456950,1.11453,1794.8,1794.7,3.33654]
["bitfinex-derivatives","ETHF0:USTF0",1743681457260,2.54983,1794.8,1794.7,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743681457559,1.11465,1794.6,1794.4,3.726]
["bitfinex-derivatives","ETHF0:USTF0",1743681457759,1.11471,1794.5,1794.4,2.222]
["bitfinex-derivatives","ETHF0:USTF0",1743681458062,1.11471,1794.5,1794.4,3.33673]
["bitfinex-derivatives","ETHF0:USTF0",1743681460063,2.55,1794.6,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743681460652,1.4353,1794.6,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743681460859,1.4353,1794.6,1794.5,2.51911]
["bitfinex-derivatives","ETHF0:USTF0",1743681461555,1.81744,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743681461763,1.81744,1794.7,1794.6,3.23875]
["bitfinex-derivatives","ETHF0:USTF0",1743681461966,3.29744,1794.7,1794.6,3.23875]
["bitfinex-derivatives","ETHF0:USTF0",1743681462758,3.29744,1794.7,1794.6,2.51905]
["bitfinex-derivatives","ETHF0:USTF0",1743681462960,1.11471,1794.5,1794.4,1.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743681463360,1.11471,1794.5,1794.4,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743681463558,1.11477,1794.4,1794.3,45.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743681463865,1.4765,1794.4,1794.3,45.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743681464052,1.4765,1794.4,1794.3,46.59579]
["bitfinex-derivatives","ETHF0:USTF0",1743681466365,2.59127,1794.4,1794.3,46.59579]
["bitfinex-derivatives","ETHF0:USTF0",1743681466564,2.59127,1794.4,1794.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743681466765,3.34257,1794.4,1794.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743681467067,3.34257,1794.4,1794.3,45.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743681471663,3.34257,1794.4,1794.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743681472566,3.34257,1794.4,1794.3,45.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743681472869,3.34257,1794.4,1794.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743681473669,3.34257,1794.4,1794.3,45.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743681474365,2.2278,1794.4,1794.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681474565,5.72324,1794.3,1794.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681474967,8.22324,1794.3,1794.2,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681479767,8.22324,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681480568,5.72324,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681480764,9.44924,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681482381,5.72324,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681482668,2.51544,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681483570,1.11484,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681483771,1.11484,1794.3,1794.2,1.43660958]
["bitfinex-derivatives","ETHF0:USTF0",1743681484172,2.62834,1794.3,1794.2,1.43660958]
["bitfinex-derivatives","ETHF0:USTF0",1743681484373,2.62834,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681485177,1.11484,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681485378,1.11484,1794.3,1794.2,2.20240958]
["bitfinex-derivatives","ETHF0:USTF0",1743681485778,2.62834,1794.3,1794.2,2.20240958]
["bitfinex-derivatives","ETHF0:USTF0",1743681487187,2.62834,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681487896,5.83614,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681489084,12.06214,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681489988,9.56214,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681490183,6.35434,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681491891,6.35434,1794.3,1794.2,2.20660958]
["bitfinex-derivatives","ETHF0:USTF0",1743681492287,6.35434,1794.3,1794.2,0.73740958]
["bitfinex-derivatives","ETHF0:USTF0",1743681493104,6.35434,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681494590,2.62834,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681494789,2.62834,1794.3,1794.2,0.74590958]
["bitfinex-derivatives","ETHF0:USTF0",1743681494991,2.62834,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681495590,5.83614,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681497997,2.62834,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681498193,1.11484,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681498697,1.11484,1794.3,1794.2,1.51270958]
["bitfinex-derivatives","ETHF0:USTF0",1743681499591,2.54004,1794.3,1794.2,1.51270958]
["bitfinex-derivatives","ETHF0:USTF0",1743681501595,2.54004,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681503297,5.74784,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681503695,9.47284,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681504201,6.26504,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681505094,9.47284,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681508207,6.26504,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681509304,2.54004,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681510211,5.74784,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681513409,2.54004,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681513902,2.54004,1794.3,1794.2,2.18800958]
["bitfinex-derivatives","ETHF0:USTF0",1743681515601,1.11484,1794.3,1794.2,2.18800958]
["bitfinex-derivatives","ETHF0:USTF0",1743681516004,1.11484,1794.3,1794.2,3.30290958]
["bitfinex-derivatives","ETHF0:USTF0",1743681516308,1.11484,1794.3,1794.2,5.80290958]
["bitfinex-derivatives","ETHF0:USTF0",1743681516709,1.11484,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681517301,5.73744,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681517498,6.44524,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681518502,1.11484,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681518909,1.11484,1794.3,1794.2,2.26540958]
["bitfinex-derivatives","ETHF0:USTF0",1743681519706,1.11484,1794.3,1794.2,3.38030958]
["bitfinex-derivatives","ETHF0:USTF0",1743681520703,1.11484,1794.3,1794.2,2.26540958]
["bitfinex-derivatives","ETHF0:USTF0",1743681521510,1.11484,1794.3,1794.2,3.38030958]
["bitfinex-derivatives","ETHF0:USTF0",1743681522011,1.11484,1794.3,1794.2,2.26540958]
["bitfinex-derivatives","ETHF0:USTF0",1743681522311,1.11484,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681522706,1.82074,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681525110,5.54474,1794.3,1794.2,1.11490958]
["bitfinex-derivatives","ETHF0:USTF0",1743681525514,5.54474,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681526017,5.54474,1794.3,1794.2,1.11490958]
["bitfinex-derivatives","ETHF0:USTF0",1743681526217,5.54474,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681528312,8.75254,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681529206,10.16594,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681529709,12.66594,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681532409,10.16594,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681533210,6.25224,1794.3,1794.2,1.11490958]
["bitfinex-derivatives","ETHF0:USTF0",1743681533415,6.25224,1794.3,1794.2,2.65530958]
["bitfinex-derivatives","ETHF0:USTF0",1743681533915,6.25224,1794.3,1794.2,1.54040958]
["bitfinex-derivatives","ETHF0:USTF0",1743681535116,2.52824,1794.3,1794.2,1.54040958]
["bitfinex-derivatives","ETHF0:USTF0",1743681535617,2.52824,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681535815,5.73604,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681536231,9.46004,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681536913,5.73604,1794.3,1794.2,9.58e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681537314,5.73604,1794.3,1794.2,1.53790958]
["bitfinex-derivatives","ETHF0:USTF0",1743681537820,1.1148,1794.4,1794.2,4.03790958]
["bitfinex-derivatives","ETHF0:USTF0",1743681538127,1.1148,1794.4,1794.3,3.36874]
["bitfinex-derivatives","ETHF0:USTF0",1743681538917,1.1148,1794.4,1794.3,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1743681542817,1.11472,1794.5,1794.3,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1743681543021,5.4389,1794.8,1794.6,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743681543321,1.11453,1794.8,1794.7,3.34039]
["bitfinex-derivatives","ETHF0:USTF0",1743681544209,4.29594,1795.0,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743681544210,3.2078,1794.9,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743681544412,1.11465,1794.6,1794.5,3.3153]
["bitfinex-derivatives","ETHF0:USTF0",1743681544642,1.11464,1794.7,1794.6,1.11463]
["bitfinex-derivatives","ETHF0:USTF0",1743681545021,2.2707,1794.8,1794.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743681545022,1.11465,1794.6,1794.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743681545520,2.54363,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743681546525,1.11465,1794.6,1794.5,1.81256]
["bitfinex-derivatives","ETHF0:USTF0",1743681548022,2.54365,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743681548723,1.11465,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743681548920,3.2078,1795.2,1794.8,2.78623]
["bitfinex-derivatives","ETHF0:USTF0",1743681549223,1.11434,1795.1,1795.0,1.11435]
["bitfinex-derivatives","ETHF0:USTF0",1743681549616,1.11434,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681549839,2.50844,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681550017,2.50844,1795.1,1795.0,41.9144]
["bitfinex-derivatives","ETHF0:USTF0",1743681550224,2.50844,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681551018,2.50844,1795.1,1795.0,41.9144]
["bitfinex-derivatives","ETHF0:USTF0",1743681553717,1.1143,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743681555133,0.00833958,1795.3,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743681555825,0.00833958,1795.3,1795.2,1.82498]
["bitfinex-derivatives","ETHF0:USTF0",1743681556026,0.00833958,1795.3,1795.2,4.32498]
["bitfinex-derivatives","ETHF0:USTF0",1743681556829,1.12255958,1795.3,1795.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743681557030,2.62905958,1795.3,1795.2,1.82498]
["bitfinex-derivatives","ETHF0:USTF0",1743681557219,2.62905958,1795.3,1795.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743681557626,2.62905958,1795.3,1795.2,2.175]
["bitfinex-derivatives","ETHF0:USTF0",1743681558220,1.11428,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743681558425,2.62078,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743681558733,1.11428,1795.2,1795.1,4.32214]
["bitfinex-derivatives","ETHF0:USTF0",1743681559034,1.11428,1795.2,1795.1,5.78644]
["bitfinex-derivatives","ETHF0:USTF0",1743681559531,1.12259958,1795.3,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743681559731,1.12259958,1795.3,1795.2,2.57858]
["bitfinex-derivatives","ETHF0:USTF0",1743681560332,0.00833958,1795.3,1795.2,2.57858]
["bitfinex-derivatives","ETHF0:USTF0",1743681560628,1.11391,1795.8,1795.4,2.78525]
["bitfinex-derivatives","ETHF0:USTF0",1743681560832,1.11391,1795.8,1795.6,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743681561229,2.54611,1795.8,1795.6,2.50428]
["bitfinex-derivatives","ETHF0:USTF0",1743681561727,1.4322,1795.7,1795.6,2.50428]
["bitfinex-derivatives","ETHF0:USTF0",1743681562734,2.54617,1795.7,1795.6,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743681563132,2.54617,1795.7,1795.6,2.50433]
["bitfinex-derivatives","ETHF0:USTF0",1743681563430,1.4322,1795.7,1795.6,2.50433]
["bitfinex-derivatives","ETHF0:USTF0",1743681564534,2.54617,1795.7,1795.6,2.50433]
["bitfinex-derivatives","ETHF0:USTF0",1743681564736,1.11403,1795.6,1795.5,5.05738958]
["bitfinex-derivatives","ETHF0:USTF0",1743681565031,3.37703,1795.6,1795.5,5.05738958]
["bitfinex-derivatives","ETHF0:USTF0",1743681565232,1.498,1795.6,1795.5,5.05738958]
["bitfinex-derivatives","ETHF0:USTF0",1743681566932,0.765,1795.8,1795.5,5.05738958]
["bitfinex-derivatives","ETHF0:USTF0",1743681566933,1.87896,1795.8,1795.7,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743681567132,3.36206,1795.8,1795.7,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743681569531,1.11397,1795.7,1795.6,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743681569737,2.65257,1795.7,1795.6,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743681571145,1.5386,1795.7,1795.6,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743681571435,0.00833958,1795.9,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743681571840,0.00833958,1795.9,1795.8,3.28541]
["bitfinex-derivatives","ETHF0:USTF0",1743681572437,6.50271,1796.5,1796.2,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1743681572656,4.32145,1796.3,1796.2,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1743681573141,0.7437,1796.4,1796.2,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1743681573343,1.1136,1796.3,1796.2,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1743681573742,2.5108,1796.3,1796.2,41.91365]
["bitfinex-derivatives","ETHF0:USTF0",1743681574635,1.3972,1796.3,1796.2,41.91365]
["bitfinex-derivatives","ETHF0:USTF0",1743681575735,2.5108,1796.3,1796.2,41.91365]
["bitfinex-derivatives","ETHF0:USTF0",1743681575938,1.3972,1796.3,1796.2,41.91365]
["bitfinex-derivatives","ETHF0:USTF0",1743681576138,2.5108,1796.3,1796.2,41.91365]
["bitfinex-derivatives","ETHF0:USTF0",1743681577944,2.5108,1796.3,1796.2,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1743681578539,1.11366,1796.2,1796.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743681578745,2.64476,1796.2,1796.1,1.11367]
["bitfinex-derivatives","ETHF0:USTF0",1743681579346,1.11365,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743681579747,1.11366,1796.2,1796.1,2.65518]
["bitfinex-derivatives","ETHF0:USTF0",1743681580343,1.11366,1796.2,1796.1,1.5415]
["bitfinex-derivatives","ETHF0:USTF0",1743681582347,1.11366,1796.2,1795.9,47.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743681582348,1.11378,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681582946,2.51958,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681586447,1.11403,1795.6,1795.5,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681586844,1.11403,1795.6,1795.5,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681587350,2.56043,1795.6,1795.5,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681587541,2.56043,1795.6,1795.5,41.92242958]
["bitfinex-derivatives","ETHF0:USTF0",1743681588743,2.56043,1795.6,1795.5,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681588947,2.56043,1795.6,1795.5,41.92242958]
["bitfinex-derivatives","ETHF0:USTF0",1743681590755,2.56043,1795.6,1795.5,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681594358,2.56043,1795.6,1795.5,42.19933958]
["bitfinex-derivatives","ETHF0:USTF0",1743681594652,1.11403,1795.6,1795.5,43.31342958]
["bitfinex-derivatives","ETHF0:USTF0",1743681594858,1.11402,1795.7,1795.6,1.11401]
["bitfinex-derivatives","ETHF0:USTF0",1743681595161,1.11402,1795.7,1795.6,3.22791]
["bitfinex-derivatives","ETHF0:USTF0",1743681595453,1.11402,1795.7,1795.6,2.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743681595651,1.11402,1795.7,1795.6,3.22793]
["bitfinex-derivatives","ETHF0:USTF0",1743681597758,2.55022,1795.7,1795.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1743681598155,2.55022,1795.7,1795.6,2.50503]
["bitfinex-derivatives","ETHF0:USTF0",1743681600257,1.11403,1795.6,1795.5,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681600459,2.55823,1795.6,1795.5,40.80833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681600758,2.55823,1795.6,1795.5,41.92242958]
["bitfinex-derivatives","ETHF0:USTF0",1743681601351,2.55823,1795.6,1795.5,42.69172958]
["bitfinex-derivatives","ETHF0:USTF0",1743681601551,1.11403,1795.6,1795.5,42.69172958]
["bitfinex-derivatives","ETHF0:USTF0",1743681602060,2.55821,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743681602265,2.55821,1795.7,1795.6,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1743681602563,1.4442,1795.7,1795.6,3.28013]
["bitfinex-derivatives","ETHF0:USTF0",1743681602761,1.1138,1796.0,1795.7,2.78485]
["bitfinex-derivatives","ETHF0:USTF0",1743681603065,5.99199,1796.2,1796.0,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743681603066,1.11374,1796.1,1796.0,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743681603356,1.11372,1796.1,1796.0,1.11378]
["bitfinex-derivatives","ETHF0:USTF0",1743681603557,1.11378,1796.0,1795.7,4.32172]
["bitfinex-derivatives","ETHF0:USTF0",1743681603756,1.11391,1795.8,1795.7,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743681603955,1.11397,1795.7,1795.6,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743681604151,1.11397,1795.7,1795.6,5.8678]
["bitfinex-derivatives","ETHF0:USTF0",1743681604467,1.11403,1795.6,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743681604764,1.11403,1795.6,1794.7,18.26094422]
["bitfinex-derivatives","ETHF0:USTF0",1743681604765,1.11446,1794.9,1794.7,18.26094422]
["bitfinex-derivatives","ETHF0:USTF0",1743681605059,4.83132,1795.2,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681605266,1.11426,1795.3,1795.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743681605467,1.11428,1795.2,1795.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743681606166,1.11434,1795.1,1795.0,3.22530958]
["bitfinex-derivatives","ETHF0:USTF0",1743681606459,1.11434,1795.1,1795.0,0.71793958]
["bitfinex-derivatives","ETHF0:USTF0",1743681606861,1.11434,1795.1,1795.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681608167,2.63634,1795.1,1795.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681608361,9.56214,1795.1,1795.0,0.00833958]
["bitfinex-derivatives","ETHF0:USTF0",1743681608867,1.11446,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681609162,2.56625,1795.0,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681609370,1.4518,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743681610865,1.11446,1794.9,1794.8,44.01337893]
["bitfinex-derivatives","ETHF0:USTF0",1743681611065,1.4518,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743681611266,3.2078,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743681611673,4.32208,1795.2,1795.0,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1743681611969,1.11434,1795.1,1795.0,1.86265]
["bitfinex-derivatives","ETHF0:USTF0",1743681612168,1.1144,1795.0,1794.8,41.92004893]
["bitfinex-derivatives","ETHF0:USTF0",1743681612374,1.513,1794.9,1794.8,41.92004893]
["bitfinex-derivatives","ETHF0:USTF0",1743681612565,6.75983,1795.2,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743681612566,1.11439,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743681612765,4.7208,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743681612962,3.2078,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743681613473,2.62726,1795.3,1794.9,5.99397]
["bitfinex-derivatives","ETHF0:USTF0",1743681613666,1.11429,1795.2,1795.1,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743681613865,2.62729,1795.2,1795.1,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743681614468,2.62729,1795.2,1795.0,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743681614676,1.513,1795.2,1794.8,40.80557893]
["bitfinex-derivatives","ETHF0:USTF0",1743681614971,2.60656,1795.1,1795.0,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743681615177,1.11446,1794.9,1794.8,40.80557893]
["bitfinex-derivatives","ETHF0:USTF0",1743681615765,9.53246,1794.9,1794.8,0.00557893]
["bitfinex-derivatives","ETHF0:USTF0",1743681616276,9.53246,1794.9,1794.8,40.80557893]
["bitfinex-derivatives","ETHF0:USTF0",1743681616772,12.03246,1794.9,1794.8,40.80557893]
["bitfinex-derivatives","ETHF0:USTF0",1743681616975,12.03246,1794.9,1794.8,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681618569,9.53246,1794.9,1794.8,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681618764,12.03246,1794.9,1794.8,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681620074,12.12986239,1794.9,1794.8,8.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681620572,1.11515,1793.8,1793.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743681620967,1.11527,1793.6,1793.5,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743681621174,1.11533,1793.5,1793.4,0.7696]
["bitfinex-derivatives","ETHF0:USTF0",1743681621374,1.11552,1793.2,1793.1,8.78112674]
["bitfinex-derivatives","ETHF0:USTF0",1743681621678,8.3913,1793.5,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681621679,1.1238833,1793.3,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681621880,1.11552,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681623070,2.5883733,1793.3,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681623271,0.0083633,1793.3,1793.2,5.81182]
["bitfinex-derivatives","ETHF0:USTF0",1743681623771,0.0083633,1793.3,1793.2,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743681623969,1.1238233,1793.3,1793.2,42.2885]
["bitfinex-derivatives","ETHF0:USTF0",1743681624682,1.1238233,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681626368,0.0083633,1793.3,1793.2,41.91552]
["bitfinex-derivatives","ETHF0:USTF0",1743681626572,0.0083633,1793.3,1793.2,47.62332]
["bitfinex-derivatives","ETHF0:USTF0",1743681627078,4.4842,1793.8,1793.5,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743681627278,1.11529,1793.6,1793.5,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743681627473,1.5156,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743681627474,2.63083,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743681627685,1.11523,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743681627981,3.72,1793.8,1793.4,5.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743681628173,3.72,1793.8,1793.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681628174,7.5197033,1793.8,1793.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681628379,1.11527,1793.6,1793.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681628676,1.11523,1793.7,1793.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681628876,1.11523,1793.7,1793.6,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743681629076,1.11523,1793.7,1793.6,2.61526]
["bitfinex-derivatives","ETHF0:USTF0",1743681629784,0.0083633,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743681630080,3.2078,1794.3,1793.7,2.58371]
["bitfinex-derivatives","ETHF0:USTF0",1743681630279,3.2078,1794.3,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743681630280,1.491,1794.2,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743681630480,2.78742,1794.1,1793.8,1.11514]
["bitfinex-derivatives","ETHF0:USTF0",1743681630780,1.11509,1793.9,1793.8,2.58364]
["bitfinex-derivatives","ETHF0:USTF0",1743681630976,1.11498,1794.1,1794.0,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1743681631177,2.78741,1794.1,1793.7,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743681631483,1.11504,1794.0,1793.8,5.79142]
["bitfinex-derivatives","ETHF0:USTF0",1743681631792,2.60601,1794.1,1793.9,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743681631971,0.0083633,1794.2,1794.0,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743681632175,0.0083633,1794.2,1794.1,2.58346]
["bitfinex-derivatives","ETHF0:USTF0",1743681632379,1.1232633,1794.2,1794.1,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743681632682,0.0083633,1794.2,1794.1,2.58346]
["bitfinex-derivatives","ETHF0:USTF0",1743681633178,1.11481,1794.4,1794.1,8.29121]
["bitfinex-derivatives","ETHF0:USTF0",1743681633380,2.78664,1794.6,1794.1,8.29121]
["bitfinex-derivatives","ETHF0:USTF0",1743681633381,1.4787,1794.6,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681633678,1.11479,1794.4,1794.2,43.44365]
["bitfinex-derivatives","ETHF0:USTF0",1743681633981,4.26533,1794.6,1794.2,43.44365]
["bitfinex-derivatives","ETHF0:USTF0",1743681634177,1.11484,1794.3,1794.2,42.3288]
["bitfinex-derivatives","ETHF0:USTF0",1743681635379,1.11484,1794.3,1794.2,43.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743681635684,2.59352,1794.4,1794.2,45.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743681635980,1.1148,1794.4,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743681636581,0.0083633,1794.5,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743681636888,0.0083633,1794.5,1794.4,2.51607]
["bitfinex-derivatives","ETHF0:USTF0",1743681637381,0.0083633,1794.5,1794.4,8.22387]
["bitfinex-derivatives","ETHF0:USTF0",1743681637586,1.11459,1794.7,1794.6,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743681637787,11.19972,1795.0,1794.5,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743681637788,1.11465,1794.6,1794.5,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743681638084,1.11477,1794.4,1794.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743681639178,2.51387,1794.4,1794.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743681640787,2.51387,1794.4,1794.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681640788,1.11484,1794.3,1794.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681640983,2.51394,1794.3,1794.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681643182,3.2078,1794.4,1794.2,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681643388,0.0083633,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743681643593,0.0083633,1794.5,1794.4,3.61477]
["bitfinex-derivatives","ETHF0:USTF0",1743681643786,2.63011,1794.9,1794.7,1.11454]
["bitfinex-derivatives","ETHF0:USTF0",1743681644089,2.63011,1794.9,1794.8,42.2]
["bitfinex-derivatives","ETHF0:USTF0",1743681644291,2.63011,1794.9,1794.8,43.31453]
["bitfinex-derivatives","ETHF0:USTF0",1743681644690,1.11438,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743681645293,0.0083633,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743681645490,0.0083633,1795.2,1795.1,4.32214]
["bitfinex-derivatives","ETHF0:USTF0",1743681645694,1.11409,1795.5,1795.4,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743681645989,1.11409,1795.5,1795.4,41.91412]
["bitfinex-derivatives","ETHF0:USTF0",1743681646195,1.11409,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681647589,2.5779665,1795.6,1795.4,41.91415]
["bitfinex-derivatives","ETHF0:USTF0",1743681647801,2.5779665,1795.6,1795.4,43.45175]
["bitfinex-derivatives","ETHF0:USTF0",1743681648001,1.11409,1795.5,1795.4,43.45175]
["bitfinex-derivatives","ETHF0:USTF0",1743681648693,2.5779765,1795.6,1795.4,43.45175]
["bitfinex-derivatives","ETHF0:USTF0",1743681649095,1.11409,1795.5,1795.4,42.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743681649293,1.11409,1795.5,1795.4,43.45175]
["bitfinex-derivatives","ETHF0:USTF0",1743681649495,1.11409,1795.5,1795.4,42.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743681649699,2.5779665,1795.6,1795.4,43.45172]
["bitfinex-derivatives","ETHF0:USTF0",1743681650195,1.11409,1795.5,1795.4,43.45172]
["bitfinex-derivatives","ETHF0:USTF0",1743681650704,1.11409,1795.5,1795.4,2.65172]
["bitfinex-derivatives","ETHF0:USTF0",1743681651800,0.0054965,1795.6,1795.5,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743681653304,1.11391,1795.8,1795.7,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743681653507,1.11367,1796.2,1796.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743681653806,1.4515,1796.2,1796.1,1.1137]
["bitfinex-derivatives","ETHF0:USTF0",1743681654300,1.11352,1796.5,1796.3,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1743681654494,1.11354,1796.4,1796.2,2.53995]
["bitfinex-derivatives","ETHF0:USTF0",1743681654803,1.11354,1796.4,1796.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743681655306,1.11354,1796.4,1796.2,2.53995]
["bitfinex-derivatives","ETHF0:USTF0",1743681655803,1.1136,1796.3,1796.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743681656405,1.11358,1796.4,1796.2,2.53996]
["bitfinex-derivatives","ETHF0:USTF0",1743681656604,1.1136,1796.3,1796.2,2.53996]
["bitfinex-derivatives","ETHF0:USTF0",1743681656898,1.1136,1796.3,1796.2,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1743681657103,1.1136,1796.3,1796.2,2.53996]
["bitfinex-derivatives","ETHF0:USTF0",1743681657299,2.54362,1796.5,1796.3,1.11358]
["bitfinex-derivatives","ETHF0:USTF0",1743681657499,2.54362,1796.5,1796.4,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743681658406,1.1136,1796.3,1796.2,2.53561]
["bitfinex-derivatives","ETHF0:USTF0",1743681658598,1.1136,1796.3,1796.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743681658818,4.21379,1796.5,1796.1,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743681658819,1.11366,1796.2,1796.1,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743681659000,2.60176,1796.2,1796.1,3.2161633]
["bitfinex-derivatives","ETHF0:USTF0",1743681659304,2.60176,1796.2,1796.1,4.3298833]
["bitfinex-derivatives","ETHF0:USTF0",1743681659601,1.11364,1796.3,1796.1,4.3298833]
["bitfinex-derivatives","ETHF0:USTF0",1743681659807,1.11364,1796.3,1796.2,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743681663005,1.11366,1796.2,1796.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681663397,4.32146,1796.2,1796.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681663804,10.54646,1796.2,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681664105,4.32146,1796.2,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681664315,5.85176,1796.2,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681665100,2.64396,1796.2,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681665310,2.64396,1796.2,1796.1,1.1137233]
["bitfinex-derivatives","ETHF0:USTF0",1743681665512,2.64396,1796.2,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681665806,2.64396,1796.2,1796.1,1.1137233]
["bitfinex-derivatives","ETHF0:USTF0",1743681666021,1.12198999,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743681666208,0.00835999,1796.3,1796.2,2.53216]
["bitfinex-derivatives","ETHF0:USTF0",1743681666799,1.12195999,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681666997,2.65045999,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681668510,5.85825999,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681668719,1.11366,1796.2,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681668910,3.36546,1796.2,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681669130,3.36546,1796.2,1796.1,40.8000033]
["bitfinex-derivatives","ETHF0:USTF0",1743681671410,3.36546,1796.2,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681671806,5.86546,1796.2,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681672112,3.36546,1796.2,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681672515,3.36546,1796.2,1796.1,1.1137233]
["bitfinex-derivatives","ETHF0:USTF0",1743681672718,2.64216,1796.2,1796.1,1.1137233]
["bitfinex-derivatives","ETHF0:USTF0",1743681672922,1.5285,1796.2,1796.1,1.1137233]
["bitfinex-derivatives","ETHF0:USTF0",1743681673417,2.64216,1796.2,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681673715,5.84996,1796.2,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681675118,2.64216,1796.2,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681675319,2.64216,1796.2,1796.1,1.4466033]
["bitfinex-derivatives","ETHF0:USTF0",1743681676018,1.11366,1796.2,1796.1,2.5603233]
["bitfinex-derivatives","ETHF0:USTF0",1743681676314,1.11366,1796.2,1796.1,5.0603233]
["bitfinex-derivatives","ETHF0:USTF0",1743681677811,1.11366,1796.2,1796.1,1.4466033]
["bitfinex-derivatives","ETHF0:USTF0",1743681679007,1.11366,1796.2,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681679613,1.11366,1796.2,1796.1,1.1137233]
["bitfinex-derivatives","ETHF0:USTF0",1743681680116,2.63839999,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743681680308,2.63839999,1796.3,1796.2,2.51676]
["bitfinex-derivatives","ETHF0:USTF0",1743681683614,1.11366,1796.2,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681683817,5.86106,1796.2,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681685011,1.5396,1796.2,1796.1,1.1137233]
["bitfinex-derivatives","ETHF0:USTF0",1743681685621,2.65326,1796.2,1796.1,1.1137233]
["bitfinex-derivatives","ETHF0:USTF0",1743681685819,1.5396,1796.2,1796.1,1.1137233]
["bitfinex-derivatives","ETHF0:USTF0",1743681686814,1.5396,1796.2,1796.1,2.6529233]
["bitfinex-derivatives","ETHF0:USTF0",1743681687015,2.65326,1796.2,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681687213,6.59736,1796.2,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681687425,3.38956,1796.2,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681688020,3.38956,1796.2,1796.1,1.1137233]
["bitfinex-derivatives","ETHF0:USTF0",1743681688418,3.38956,1796.2,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681689417,6.59736,1796.2,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681691618,9.09736,1796.2,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681693624,10.31736,1796.2,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681694532,10.31736,1796.2,1796.1,1.1137233]
["bitfinex-derivatives","ETHF0:USTF0",1743681694724,6.59736,1796.2,1796.1,1.1137233]
["bitfinex-derivatives","ETHF0:USTF0",1743681695130,6.59736,1796.2,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681695429,2.65326,1796.2,1796.1,1.1137233]
["bitfinex-derivatives","ETHF0:USTF0",1743681696524,1.12198999,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743681696723,1.12198999,1796.3,1796.2,2.61356]
["bitfinex-derivatives","ETHF0:USTF0",1743681696922,0.00835999,1796.3,1796.2,2.61356]
["bitfinex-derivatives","ETHF0:USTF0",1743681697325,1.12195999,1796.3,1796.2,2.61356]
["bitfinex-derivatives","ETHF0:USTF0",1743681697530,2.64605999,1796.3,1796.2,2.61356]
["bitfinex-derivatives","ETHF0:USTF0",1743681697829,2.64605999,1796.3,1796.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743681699234,1.53245999,1796.3,1796.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743681699538,1.12195999,1796.3,1796.2,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743681702028,1.11366,1796.2,1796.1,9.1518033]
["bitfinex-derivatives","ETHF0:USTF0",1743681702228,2.58166,1796.2,1796.1,2.2270033]
["bitfinex-derivatives","ETHF0:USTF0",1743681703134,2.58166,1796.2,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681704733,1.12200999,1796.3,1796.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681704930,0.00835999,1796.3,1796.1,1.1136933]
["bitfinex-derivatives","ETHF0:USTF0",1743681705132,0.00835999,1796.3,1796.2,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743681705435,1e-08,1796.3,1796.2,6.32046]
["bitfinex-derivatives","ETHF0:USTF0",1743681705627,1e-08,1796.3,1796.2,9.52716]
["bitfinex-derivatives","ETHF0:USTF0",1743681706435,1e-08,1796.3,1796.2,50.32716]
["bitfinex-derivatives","ETHF0:USTF0",1743681706638,4.32106,1796.9,1796.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743681706937,1.11326,1796.9,1796.8,2.60189]
["bitfinex-derivatives","ETHF0:USTF0",1743681707731,1.11326,1796.9,1796.8,43.40189]
["bitfinex-derivatives","ETHF0:USTF0",1743681708536,1.11326,1796.9,1796.8,42.2886]
["bitfinex-derivatives","ETHF0:USTF0",1743681708734,1.11326,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681710633,1.11335,1796.7,1796.6,0.099]
["bitfinex-derivatives","ETHF0:USTF0",1743681710842,1.11335,1796.7,1796.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1743681711346,2.57775,1796.7,1796.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1743681712337,5.78555,1796.7,1796.6,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1743681712541,5.78555,1796.7,1796.6,0.668]
["bitfinex-derivatives","ETHF0:USTF0",1743681713446,12.00155,1796.7,1796.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681715832,17.96555,1796.7,1796.6,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681718146,1.11347,1796.5,1796.4,3.72e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681718334,1.11366,1796.2,1796.1,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681718542,8.03746,1796.2,1796.1,7.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681718847,8.03746,1796.2,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681718848,1.11384,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681719040,4.82984,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681719241,1.11384,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681719742,1.11384,1795.9,1795.8,43.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743681720135,1.11384,1795.9,1795.8,42.283]
["bitfinex-derivatives","ETHF0:USTF0",1743681720341,1.11384,1795.9,1795.8,41.5598]
["bitfinex-derivatives","ETHF0:USTF0",1743681720642,1.11384,1795.9,1795.8,42.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743681722654,1.11384,1795.9,1795.8,44.07501]
["bitfinex-derivatives","ETHF0:USTF0",1743681722846,1.11384,1795.9,1795.8,42.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743681725452,1.4593,1796.0,1795.7,0.7315633]
["bitfinex-derivatives","ETHF0:USTF0",1743681725453,1.11391,1795.8,1795.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681725947,1.11391,1795.8,1795.7,40.8083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681726473,2.59701,1795.8,1795.7,40.8083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681726851,2.59701,1795.8,1795.7,42.2119633]
["bitfinex-derivatives","ETHF0:USTF0",1743681728349,2.59701,1795.8,1795.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681728562,5.80481,1795.8,1795.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681728949,9.52181,1795.8,1795.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681730549,12.02181,1795.8,1795.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681733761,9.52181,1795.8,1795.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681733944,5.80481,1795.8,1795.7,1.1139733]
["bitfinex-derivatives","ETHF0:USTF0",1743681734149,4.32171,1795.8,1795.7,1.1139733]
["bitfinex-derivatives","ETHF0:USTF0",1743681734451,1.11391,1795.8,1795.7,1.1139733]
["bitfinex-derivatives","ETHF0:USTF0",1743681734651,0.0083633,1795.9,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743681734949,0.0083633,1795.9,1795.8,2.53051]
["bitfinex-derivatives","ETHF0:USTF0",1743681735356,0.0083633,1795.9,1795.8,45.83051]
["bitfinex-derivatives","ETHF0:USTF0",1743681735557,3.2078,1796.4,1796.0,2.78446]
["bitfinex-derivatives","ETHF0:USTF0",1743681735754,1.11353,1796.4,1796.3,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1743681736052,1.11366,1796.2,1796.1,2.8944]
["bitfinex-derivatives","ETHF0:USTF0",1743681736258,1.11366,1796.2,1796.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743681736651,1.4827,1796.4,1796.1,3.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743681736851,1.11361,1796.3,1796.1,2.59151]
["bitfinex-derivatives","ETHF0:USTF0",1743681737255,1.11366,1796.2,1796.1,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743681737465,1.11366,1796.2,1796.1,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1743681737758,1.11384,1795.9,1795.8,44.7584]
["bitfinex-derivatives","ETHF0:USTF0",1743681738054,1.11384,1795.9,1795.8,45.4754]
["bitfinex-derivatives","ETHF0:USTF0",1743681738245,4.26705,1796.1,1795.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681738246,1.11391,1795.8,1795.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681738860,1.11391,1795.8,1795.7,40.8000033]
["bitfinex-derivatives","ETHF0:USTF0",1743681739353,1.11391,1795.8,1795.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681740058,6.82171,1795.8,1795.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681740262,8.31081,1795.8,1795.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681744565,5.81081,1795.8,1795.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681745155,4.32171,1795.8,1795.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681746458,4.32171,1795.8,1795.7,0.7024033]
["bitfinex-derivatives","ETHF0:USTF0",1743681746651,1.11391,1795.8,1795.7,0.7024033]
["bitfinex-derivatives","ETHF0:USTF0",1743681747059,2.62691,1795.8,1795.7,0.7024033]
["bitfinex-derivatives","ETHF0:USTF0",1743681747761,2.62691,1795.8,1795.7,2.1618033]
["bitfinex-derivatives","ETHF0:USTF0",1743681748766,2.62691,1795.8,1795.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681748968,5.83471,1795.8,1795.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681749483,6.54981,1795.8,1795.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681749669,9.04981,1795.8,1795.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681752381,1.11403,1795.6,1795.5,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681752696,1.11415,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681752862,4.32195,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681753771,5.7078,1795.4,1794.7,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743681753980,1.11446,1794.9,1794.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743681755079,1.4256,1795.0,1794.7,42.2741633]
["bitfinex-derivatives","ETHF0:USTF0",1743681755080,1.11453,1794.8,1794.7,42.2741633]
["bitfinex-derivatives","ETHF0:USTF0",1743681755279,5.74793,1794.8,1794.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681755799,9.00973,1794.8,1794.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681756976,6.50973,1794.8,1794.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681757279,5.74793,1794.8,1794.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681758572,8.24793,1794.8,1794.7,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681758773,1.1149,1794.2,1794.1,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743681759170,1.1149,1794.2,1794.1,43.36186]
["bitfinex-derivatives","ETHF0:USTF0",1743681759974,1.11489,1794.3,1794.2,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743681760181,1.1149,1794.2,1794.1,46.56961]
["bitfinex-derivatives","ETHF0:USTF0",1743681760472,1.11482,1794.4,1794.3,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743681760879,1.11482,1794.4,1794.3,6.82261]
["bitfinex-derivatives","ETHF0:USTF0",1743681761071,1.11471,1794.6,1794.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743681762175,1.11463,1794.7,1794.6,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743681762373,1.11457,1794.8,1794.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743681762581,4.6119,1794.9,1794.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743681762582,1.11449,1794.9,1794.8,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743681763179,1.11449,1794.9,1794.8,3.61448]
["bitfinex-derivatives","ETHF0:USTF0",1743681763381,0.0083633,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743681763780,1.1227633,1795.0,1794.9,3.61446]
["bitfinex-derivatives","ETHF0:USTF0",1743681764489,1.1227633,1795.0,1794.8,6.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743681764490,1.11459,1794.7,1794.6,7.256]
["bitfinex-derivatives","ETHF0:USTF0",1743681764783,1.11459,1794.7,1794.6,8.37063]
["bitfinex-derivatives","ETHF0:USTF0",1743681764986,1.11459,1794.7,1794.6,10.87063]
["bitfinex-derivatives","ETHF0:USTF0",1743681765181,1.11459,1794.7,1794.6,9.756]
["bitfinex-derivatives","ETHF0:USTF0",1743681765586,1.11459,1794.7,1794.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743681766185,1.11459,1794.7,1794.6,0.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743681766382,2.78648,1794.7,1794.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743681766686,2.78648,1794.7,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681766687,1.1149,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681768083,1.11487,1794.3,1794.1,41.91496]
["bitfinex-derivatives","ETHF0:USTF0",1743681768282,1.4056,1794.5,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743681768682,1.4056,1794.5,1794.3,1.82404]
["bitfinex-derivatives","ETHF0:USTF0",1743681768886,1.11477,1794.4,1794.3,1.82404]
["bitfinex-derivatives","ETHF0:USTF0",1743681769084,1.11477,1794.4,1794.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743681771296,1.11477,1794.4,1794.3,1.82404]
["bitfinex-derivatives","ETHF0:USTF0",1743681772890,4.32241,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743681773090,4.32241,1794.7,1794.4,2.78694]
["bitfinex-derivatives","ETHF0:USTF0",1743681773091,0.0083633,1795.0,1794.5,5.99459]
["bitfinex-derivatives","ETHF0:USTF0",1743681773394,1.11449,1794.9,1794.8,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743681773592,1.5316633,1795.0,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743681773788,1.11455,1794.8,1794.7,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743681774093,2.6460733,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743681775587,4.3178033,1795.0,1794.7,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1743681775888,1.11459,1794.7,1794.6,5.56021]
["bitfinex-derivatives","ETHF0:USTF0",1743681776397,1.51,1794.8,1794.4,0.7524]
["bitfinex-derivatives","ETHF0:USTF0",1743681776695,1.11471,1794.5,1794.4,5.62314]
["bitfinex-derivatives","ETHF0:USTF0",1743681776898,2.6247,1794.6,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743681778096,1.11461,1794.7,1794.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743681779724,1.11465,1794.6,1794.5,2.60177]
["bitfinex-derivatives","ETHF0:USTF0",1743681779899,2.63475,1794.6,1794.5,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743681780100,1.11471,1794.5,1794.4,1.86713]
["bitfinex-derivatives","ETHF0:USTF0",1743681780301,1.11486,1794.3,1794.2,1.11485]
["bitfinex-derivatives","ETHF0:USTF0",1743681780798,1.1149,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681780991,1.11496,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681781298,4.87596,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681781493,4.87596,1794.1,1794.0,40.8083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681781494,6.39606,1794.1,1794.0,40.8083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681783600,8.89606,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681785594,6.39606,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681786396,8.89606,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681786597,6.39606,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681788100,8.89606,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681789899,2.63506,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681790094,2.63506,1794.1,1794.0,1.1233833]
["bitfinex-derivatives","ETHF0:USTF0",1743681791003,2.63506,1794.1,1794.0,2.5810833]
["bitfinex-derivatives","ETHF0:USTF0",1743681791200,4.32261,1794.4,1794.0,6.7536133]
["bitfinex-derivatives","ETHF0:USTF0",1743681791404,2.59221,1794.4,1794.2,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743681791702,2.59221,1794.4,1794.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743681792408,2.59221,1794.4,1794.3,2.57254]
["bitfinex-derivatives","ETHF0:USTF0",1743681792604,1.4774,1794.4,1794.3,2.57254]
["bitfinex-derivatives","ETHF0:USTF0",1743681793104,2.59217,1794.4,1794.3,2.57254]
["bitfinex-derivatives","ETHF0:USTF0",1743681793403,2.59217,1794.4,1794.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743681793606,1.11476,1794.5,1794.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743681793805,1.11476,1794.5,1794.4,1.11476]
["bitfinex-derivatives","ETHF0:USTF0",1743681794605,1.11477,1794.4,1794.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743681794805,1.11477,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743681795195,1.11477,1794.4,1794.3,2.57251]
["bitfinex-derivatives","ETHF0:USTF0",1743681796100,1.11477,1794.4,1794.3,1.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743681796302,1.11494,1794.2,1794.1,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743681796503,1.439,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743681796695,1.11484,1794.3,1794.2,2.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743681796901,2.62642,1794.4,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743681797107,2.62642,1794.4,1794.3,2.56274]
["bitfinex-derivatives","ETHF0:USTF0",1743681798404,1.11476,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743681798611,5.83407,1794.6,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743681799196,2.62627,1794.6,1794.5,2.56261]
["bitfinex-derivatives","ETHF0:USTF0",1743681799406,1.11462,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743681799707,1.11465,1794.6,1794.5,3.29817]
["bitfinex-derivatives","ETHF0:USTF0",1743681799902,1.11465,1794.6,1794.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743681800702,2.60345,1794.6,1794.5,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743681801309,1.11471,1794.5,1794.4,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743681801510,2.60351,1794.5,1794.4,2.60627]
["bitfinex-derivatives","ETHF0:USTF0",1743681801704,1.11483,1794.4,1794.3,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743681802003,1.11484,1794.3,1794.2,3.34194]
["bitfinex-derivatives","ETHF0:USTF0",1743681802606,1.11484,1794.3,1794.2,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1743681802808,1.1149,1794.2,1794.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743681803006,1.11492,1794.2,1794.1,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1743681804813,1.11496,1794.1,1794.0,2.6196633]
["bitfinex-derivatives","ETHF0:USTF0",1743681806813,1.11487,1794.3,1794.2,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743681807408,2.53377,1794.3,1794.2,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743681807816,1.1149,1794.2,1794.1,2.61394]
["bitfinex-derivatives","ETHF0:USTF0",1743681808013,1.1149,1794.2,1794.1,1.499]
["bitfinex-derivatives","ETHF0:USTF0",1743681808211,2.53377,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743681808813,1.11496,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681809320,1.11496,1794.1,1794.0,1.1233833]
["bitfinex-derivatives","ETHF0:USTF0",1743681809717,1.11496,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681810015,4.32276,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681810217,1.11496,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681811136,4.32276,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681811510,6.82276,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681811713,6.82276,1794.1,1794.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681812925,12.78676,1794.1,1794.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681813256,12.78676,1794.1,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743681813257,8.464,1794.1,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743681813424,3.2078,1792.8,1792.5,23.06874685]
["bitfinex-derivatives","ETHF0:USTF0",1743681813632,1.11589,1792.6,1792.5,21.95281685]
["bitfinex-derivatives","ETHF0:USTF0",1743681813820,1.11589,1792.6,1792.2,22.66921686]
["bitfinex-derivatives","ETHF0:USTF0",1743681813821,5.99767,1792.6,1792.2,3.20272674]
["bitfinex-derivatives","ETHF0:USTF0",1743681814128,5.99767,1792.6,1792.1,4.89402685]
["bitfinex-derivatives","ETHF0:USTF0",1743681814129,1.11614,1792.2,1792.1,4.89402685]
["bitfinex-derivatives","ETHF0:USTF0",1743681814326,10.90014,1792.2,1792.1,4.89402685]
["bitfinex-derivatives","ETHF0:USTF0",1743681814825,7.08014,1792.2,1792.1,4.89402685]
["bitfinex-derivatives","ETHF0:USTF0",1743681815126,10.94414,1792.2,1792.1,4.89402685]
["bitfinex-derivatives","ETHF0:USTF0",1743681815334,10.94418,1792.2,1792.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681815629,7.0878,1792.3,1792.0,16.74357948]
["bitfinex-derivatives","ETHF0:USTF0",1743681815838,1.11621,1792.1,1792.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681816352,4.32401,1792.1,1792.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681817129,4.32401,1792.1,1792.0,16.74357948]
["bitfinex-derivatives","ETHF0:USTF0",1743681817328,4.32401,1792.1,1792.0,18.27027948]
["bitfinex-derivatives","ETHF0:USTF0",1743681817826,3.2078,1792.1,1792.0,18.27027948]
["bitfinex-derivatives","ETHF0:USTF0",1743681818031,1.11616,1792.2,1792.0,59.07027948]
["bitfinex-derivatives","ETHF0:USTF0",1743681818221,5.77748,1792.5,1792.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743681818422,3.8903633,1792.6,1792.3,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743681818720,1.1242833,1792.6,1792.3,19.31029618]
["bitfinex-derivatives","ETHF0:USTF0",1743681818924,1.1242833,1792.6,1792.4,57.53521618]
["bitfinex-derivatives","ETHF0:USTF0",1743681819126,1.11596,1792.5,1792.4,58.99421618]
["bitfinex-derivatives","ETHF0:USTF0",1743681819332,1.1242833,1792.6,1792.5,16.73521618]
["bitfinex-derivatives","ETHF0:USTF0",1743681819534,0.0083633,1792.6,1792.5,18.19421618]
["bitfinex-derivatives","ETHF0:USTF0",1743681819830,0.0083633,1792.6,1792.5,19.31017618]
["bitfinex-derivatives","ETHF0:USTF0",1743681820030,0.0083633,1792.6,1792.5,62.61017618]
["bitfinex-derivatives","ETHF0:USTF0",1743681820227,1.11562,1793.1,1792.8,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1743681820427,0.7339,1793.3,1792.9,18.19421618]
["bitfinex-derivatives","ETHF0:USTF0",1743681820637,1.11561,1793.1,1792.9,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743681820933,1.11561,1793.1,1793.0,16.73521618]
["bitfinex-derivatives","ETHF0:USTF0",1743681821534,1.11561,1793.1,1793.0,57.53521618]
["bitfinex-derivatives","ETHF0:USTF0",1743681821835,0.0083633,1793.2,1793.0,57.53521618]
["bitfinex-derivatives","ETHF0:USTF0",1743681822035,1.1239433,1793.2,1793.1,18.24611618]
["bitfinex-derivatives","ETHF0:USTF0",1743681822230,0.0083633,1793.2,1793.1,18.24611618]
["bitfinex-derivatives","ETHF0:USTF0",1743681823029,0.0083633,1793.2,1793.1,42.3109]
["bitfinex-derivatives","ETHF0:USTF0",1743681823234,0.0083633,1793.2,1793.1,59.04611618]
["bitfinex-derivatives","ETHF0:USTF0",1743681823547,1.1238833,1793.2,1793.1,59.04611618]
["bitfinex-derivatives","ETHF0:USTF0",1743681823736,0.0083633,1793.2,1793.1,60.16169618]
["bitfinex-derivatives","ETHF0:USTF0",1743681823923,3.9417,1793.6,1793.1,60.16169618]
["bitfinex-derivatives","ETHF0:USTF0",1743681823924,1.11532,1793.6,1793.1,64.75391618]
["bitfinex-derivatives","ETHF0:USTF0",1743681824233,1.11534,1793.5,1793.3,4.32321]
["bitfinex-derivatives","ETHF0:USTF0",1743681824538,1.11534,1793.5,1793.4,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743681824735,1.11534,1793.5,1793.4,18.12921618]
["bitfinex-derivatives","ETHF0:USTF0",1743681825129,1.11552,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681825434,1.11552,1793.2,1793.1,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743681825628,1.11552,1793.2,1793.1,18.12921618]
["bitfinex-derivatives","ETHF0:USTF0",1743681825934,1.11552,1793.2,1793.1,58.92921618]
["bitfinex-derivatives","ETHF0:USTF0",1743681826132,1.11552,1793.2,1793.1,18.12921618]
["bitfinex-derivatives","ETHF0:USTF0",1743681826333,2.59862,1793.2,1793.1,18.12921618]
["bitfinex-derivatives","ETHF0:USTF0",1743681826632,1.11564,1793.0,1792.9,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681826834,4.32344,1793.0,1792.9,16.74357948]
["bitfinex-derivatives","ETHF0:USTF0",1743681827738,3.2078,1793.2,1793.0,1.11563]
["bitfinex-derivatives","ETHF0:USTF0",1743681827925,4.32334,1793.2,1793.1,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1743681828238,4.32334,1793.2,1793.1,18.26181618]
["bitfinex-derivatives","ETHF0:USTF0",1743681828626,5.964,1793.4,1793.1,18.26181618]
["bitfinex-derivatives","ETHF0:USTF0",1743681828829,1.11542,1793.4,1793.2,19.37729618]
["bitfinex-derivatives","ETHF0:USTF0",1743681829140,1.11546,1793.3,1793.2,1.5266]
["bitfinex-derivatives","ETHF0:USTF0",1743681829333,1.11544,1793.4,1793.3,16.73521618]
["bitfinex-derivatives","ETHF0:USTF0",1743681829630,1.11544,1793.4,1793.3,17.85067618]
["bitfinex-derivatives","ETHF0:USTF0",1743681829836,1.11544,1793.4,1793.3,57.53521618]
["bitfinex-derivatives","ETHF0:USTF0",1743681830035,3.2161633,1793.6,1793.3,57.53521618]
["bitfinex-derivatives","ETHF0:USTF0",1743681830337,1.11533,1793.5,1793.4,18.26181618]
["bitfinex-derivatives","ETHF0:USTF0",1743681830539,1.1236733,1793.6,1793.4,19.37719618]
["bitfinex-derivatives","ETHF0:USTF0",1743681830732,1.1236733,1793.6,1793.5,16.73521618]
["bitfinex-derivatives","ETHF0:USTF0",1743681830932,1.1236733,1793.6,1793.5,18.17041618]
["bitfinex-derivatives","ETHF0:USTF0",1743681831431,1.1236733,1793.6,1793.5,19.28574618]
["bitfinex-derivatives","ETHF0:USTF0",1743681831629,1.1236733,1793.6,1793.5,18.17041618]
["bitfinex-derivatives","ETHF0:USTF0",1743681832040,1.1154,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681832334,1.1154,1793.4,1793.3,18.17041618]
["bitfinex-derivatives","ETHF0:USTF0",1743681832537,1.11558,1793.1,1793.0,4.6564]
["bitfinex-derivatives","ETHF0:USTF0",1743681832738,1.11558,1793.1,1793.0,16.73521618]
["bitfinex-derivatives","ETHF0:USTF0",1743681833036,1.11564,1793.0,1792.9,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681833236,1.11564,1793.0,1792.9,16.74357948]
["bitfinex-derivatives","ETHF0:USTF0",1743681833438,4.32344,1793.0,1792.9,16.74357948]
["bitfinex-derivatives","ETHF0:USTF0",1743681833838,5.71534,1793.0,1792.9,16.74357948]
["bitfinex-derivatives","ETHF0:USTF0",1743681834834,4.32344,1793.0,1792.9,16.74357948]
["bitfinex-derivatives","ETHF0:USTF0",1743681835042,5.71534,1793.0,1792.9,16.74357948]
["bitfinex-derivatives","ETHF0:USTF0",1743681835339,13.0637,1793.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743681835540,1.11622,1792.1,1791.9,16.07994948]
["bitfinex-derivatives","ETHF0:USTF0",1743681835741,1.11618,1792.2,1792.0,14.68674948]
["bitfinex-derivatives","ETHF0:USTF0",1743681836038,1.11618,1792.2,1792.1,16.07994948]
["bitfinex-derivatives","ETHF0:USTF0",1743681836039,1.11614,1792.2,1792.1,16.07994948]
["bitfinex-derivatives","ETHF0:USTF0",1743681836337,4.32394,1792.2,1792.1,14.68674948]
["bitfinex-derivatives","ETHF0:USTF0",1743681837037,5.76684,1792.2,1792.1,14.68674948]
["bitfinex-derivatives","ETHF0:USTF0",1743681837241,1.11621,1792.1,1792.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681837534,1.11621,1792.1,1791.1,2.79195]
["bitfinex-derivatives","ETHF0:USTF0",1743681837535,2.79113,1791.8,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743681837730,1.11658,1791.5,1791.4,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743681838140,1.11658,1791.5,1791.4,16.20574948]
["bitfinex-derivatives","ETHF0:USTF0",1743681839034,1.11656,1791.6,1791.4,17.32238948]
["bitfinex-derivatives","ETHF0:USTF0",1743681839235,1.11656,1791.6,1791.5,14.68674948]
["bitfinex-derivatives","ETHF0:USTF0",1743681839438,1.11656,1791.6,1791.5,16.20574948]
["bitfinex-derivatives","ETHF0:USTF0",1743681840140,3.2078,1792.0,1791.5,23.03007948]
["bitfinex-derivatives","ETHF0:USTF0",1743681840338,1.11645,1791.8,1791.6,15.80325948]
["bitfinex-derivatives","ETHF0:USTF0",1743681840639,1.11639,1791.8,1791.7,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743681840940,1.11639,1791.8,1791.7,16.10934948]
["bitfinex-derivatives","ETHF0:USTF0",1743681841128,4.32419,1791.8,1791.7,16.10934948]
["bitfinex-derivatives","ETHF0:USTF0",1743681842138,8.32719,1791.8,1791.7,16.10934948]
["bitfinex-derivatives","ETHF0:USTF0",1743681842335,3.2078,1792.2,1791.7,16.10934948]
["bitfinex-derivatives","ETHF0:USTF0",1743681842541,1.11629,1792.0,1791.8,15.80308948]
["bitfinex-derivatives","ETHF0:USTF0",1743681842850,1.1244633,1792.3,1791.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743681843038,0.0083633,1792.3,1792.0,18.69174948]
["bitfinex-derivatives","ETHF0:USTF0",1743681843239,1.11614,1792.2,1792.1,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743681843440,1.11614,1792.2,1792.1,16.18894948]
["bitfinex-derivatives","ETHF0:USTF0",1743681844442,0.0083633,1792.3,1792.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743681844644,0.0083633,1792.3,1792.2,17.30508948]
["bitfinex-derivatives","ETHF0:USTF0",1743681844841,1.1244433,1792.3,1792.2,16.18894948]
["bitfinex-derivatives","ETHF0:USTF0",1743681845337,4.3322433,1792.3,1792.2,14.68674948]
["bitfinex-derivatives","ETHF0:USTF0",1743681845937,7.2451633,1792.3,1791.8,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1743681846138,4.32407,1792.0,1791.9,13.53081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681848346,8.35707,1792.0,1791.9,13.53081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681848736,4.32407,1792.0,1791.9,13.53081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681848938,1.11627,1792.0,1791.9,16.16044948]
["bitfinex-derivatives","ETHF0:USTF0",1743681849142,1.11616,1792.2,1792.1,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743681849339,1.11618,1792.2,1792.1,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743681849540,1.11621,1792.1,1792.0,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743681849748,1.11621,1792.1,1792.0,2.2642]
["bitfinex-derivatives","ETHF0:USTF0",1743681850038,1.11621,1792.1,1792.0,15.04411948]
["bitfinex-derivatives","ETHF0:USTF0",1743681850440,1.11652,1791.6,1791.5,4.32436]
["bitfinex-derivatives","ETHF0:USTF0",1743681850642,1.11648,1791.7,1791.6,14.64729948]
["bitfinex-derivatives","ETHF0:USTF0",1743681850841,1.11645,1791.7,1791.6,14.64729948]
["bitfinex-derivatives","ETHF0:USTF0",1743681851043,1.11645,1791.7,1791.6,55.44729948]
["bitfinex-derivatives","ETHF0:USTF0",1743681851233,1.11641,1791.8,1791.6,54.33081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681851435,1.11641,1791.8,1791.7,13.53081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681851646,1.11639,1791.8,1791.7,13.53081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681852140,2.54399,1791.8,1791.7,13.53081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681852539,1.4276,1791.8,1791.6,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743681852854,1.11664,1791.4,1791.3,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681853347,1.11664,1791.4,1791.3,13.53918278]
["bitfinex-derivatives","ETHF0:USTF0",1743681853647,1.11664,1791.4,1791.3,54.33918278]
["bitfinex-derivatives","ETHF0:USTF0",1743681854349,5.99872,1791.9,1791.3,54.33918278]
["bitfinex-derivatives","ETHF0:USTF0",1743681854545,4.029,1791.8,1791.5,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743681854843,1.11652,1791.6,1791.4,15.34281948]
["bitfinex-derivatives","ETHF0:USTF0",1743681855041,1.11658,1791.5,1791.4,0.6954]
["bitfinex-derivatives","ETHF0:USTF0",1743681855237,1.11658,1791.5,1791.4,14.22621948]
["bitfinex-derivatives","ETHF0:USTF0",1743681855437,1.11658,1791.5,1791.4,13.53081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681856150,1.11664,1791.4,1791.3,40.8083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681856337,1.11664,1791.4,1791.3,55.45588278]
["bitfinex-derivatives","ETHF0:USTF0",1743681856543,1.11642,1791.8,1791.7,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1743681856943,1.11639,1791.8,1791.7,14.64726948]
["bitfinex-derivatives","ETHF0:USTF0",1743681857148,1.11638,1791.9,1791.8,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743681857445,4.32411,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743681857646,3.2161633,1792.3,1792.0,2.79068]
["bitfinex-derivatives","ETHF0:USTF0",1743681857845,0.0083633,1792.3,1792.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743681858243,0.0083633,1792.3,1792.2,14.64695948]
["bitfinex-derivatives","ETHF0:USTF0",1743681858549,0.0083633,1792.3,1792.2,55.44695948]
["bitfinex-derivatives","ETHF0:USTF0",1743681858946,0.0083633,1792.3,1792.2,58.65475948]
["bitfinex-derivatives","ETHF0:USTF0",1743681859446,1.1244433,1792.3,1792.2,58.65475948]
["bitfinex-derivatives","ETHF0:USTF0",1743681859846,0.0083633,1792.3,1792.2,58.65475948]
["bitfinex-derivatives","ETHF0:USTF0",1743681860042,1.11587,1792.7,1792.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743681860551,1.11582,1792.8,1792.6,13.53081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681860751,1.11582,1792.8,1792.6,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743681861050,1.11582,1792.8,1792.7,13.53081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681861246,1.11591,1792.6,1792.5,13.53918278]
["bitfinex-derivatives","ETHF0:USTF0",1743681861446,1.11586,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743681861647,1.11586,1792.7,1792.6,13.53081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681861850,1.11586,1792.7,1792.6,14.64670948]
["bitfinex-derivatives","ETHF0:USTF0",1743681862053,1.11582,1792.8,1792.7,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743681862254,1.11582,1792.8,1792.7,13.53081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681863849,2.62352,1792.8,1792.7,13.53081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681864342,1.11583,1792.7,1792.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681864547,1.5077,1792.7,1792.5,14.65510278]
["bitfinex-derivatives","ETHF0:USTF0",1743681864743,1.11589,1792.6,1792.5,13.53918278]
["bitfinex-derivatives","ETHF0:USTF0",1743681864946,1.11614,1792.2,1792.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743681865150,1.11614,1792.2,1792.1,2.61271]
["bitfinex-derivatives","ETHF0:USTF0",1743681865353,1.11614,1792.2,1792.1,16.14352948]
["bitfinex-derivatives","ETHF0:USTF0",1743681865747,2.62382,1792.3,1792.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743681865948,3.2078,1792.4,1792.2,13.53081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681866145,4.32386,1792.4,1792.3,14.64689948]
["bitfinex-derivatives","ETHF0:USTF0",1743681866345,2.62371,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743681866557,1.11601,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743681866753,1.11601,1792.5,1792.4,14.64683948]
["bitfinex-derivatives","ETHF0:USTF0",1743681867151,4.32372,1792.6,1792.5,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743681867353,4.32372,1792.6,1792.5,13.53081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681867755,4.32372,1792.6,1792.5,14.92571948]
["bitfinex-derivatives","ETHF0:USTF0",1743681871161,1.11614,1792.2,1792.1,5.5448633]
["bitfinex-derivatives","ETHF0:USTF0",1743681871457,1.11614,1792.2,1792.1,2.6210333]
["bitfinex-derivatives","ETHF0:USTF0",1743681871753,1.11614,1792.2,1792.1,14.29548278]
["bitfinex-derivatives","ETHF0:USTF0",1743681871951,1.11614,1792.2,1792.1,15.41169278]
["bitfinex-derivatives","ETHF0:USTF0",1743681872656,1.11614,1792.2,1792.1,56.21169278]
["bitfinex-derivatives","ETHF0:USTF0",1743681872858,4.32374,1792.6,1792.5,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743681873265,4.32374,1792.6,1792.5,14.64677948]
["bitfinex-derivatives","ETHF0:USTF0",1743681873748,3.2078,1792.6,1792.5,14.64677948]
["bitfinex-derivatives","ETHF0:USTF0",1743681874147,3.2078,1792.6,1792.5,16.08807948]
["bitfinex-derivatives","ETHF0:USTF0",1743681874552,3.2078,1792.6,1792.5,18.58807948]
["bitfinex-derivatives","ETHF0:USTF0",1743681874951,4.32369,1792.6,1792.5,22.62607948]
["bitfinex-derivatives","ETHF0:USTF0",1743681875153,4.32369,1792.6,1792.5,19.01011948]
["bitfinex-derivatives","ETHF0:USTF0",1743681875351,4.32369,1792.6,1792.5,60.92607948]
["bitfinex-derivatives","ETHF0:USTF0",1743681875765,1.11589,1792.6,1792.5,60.92607948]
["bitfinex-derivatives","ETHF0:USTF0",1743681876562,1.11588,1792.7,1792.6,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743681876762,1.11588,1792.7,1792.6,15.38137948]
["bitfinex-derivatives","ETHF0:USTF0",1743681880067,1.11582,1792.8,1792.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743681880558,0.0083633,1792.9,1792.8,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743681880762,0.0083633,1792.9,1792.8,19.40808948]
["bitfinex-derivatives","ETHF0:USTF0",1743681880965,0.0083633,1792.9,1792.8,21.90808948]
["bitfinex-derivatives","ETHF0:USTF0",1743681881265,0.0083633,1792.9,1792.8,62.70808948]
["bitfinex-derivatives","ETHF0:USTF0",1743681882061,0.0083633,1792.9,1792.8,60.20808948]
["bitfinex-derivatives","ETHF0:USTF0",1743681882262,0.0083633,1792.9,1792.8,62.70808948]
["bitfinex-derivatives","ETHF0:USTF0",1743681882660,0.0083633,1792.9,1792.8,60.21108948]
["bitfinex-derivatives","ETHF0:USTF0",1743681883164,6.74295,1793.5,1793.1,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1743681883368,6.74295,1793.5,1792.9,2.78922]
["bitfinex-derivatives","ETHF0:USTF0",1743681883369,1.11552,1793.3,1793.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743681883766,1.11552,1793.3,1793.2,14.64631948]
["bitfinex-derivatives","ETHF0:USTF0",1743681884470,1.11552,1793.3,1793.2,13.53081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681884663,2.59742,1793.3,1793.2,14.64633948]
["bitfinex-derivatives","ETHF0:USTF0",1743681884859,1.1238033,1793.4,1793.2,13.53081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681885161,0.0083633,1793.4,1793.3,14.64627948]
["bitfinex-derivatives","ETHF0:USTF0",1743681885361,1.1237633,1793.4,1793.3,14.64627948]
["bitfinex-derivatives","ETHF0:USTF0",1743681885561,0.0083633,1793.4,1793.3,14.64627948]
["bitfinex-derivatives","ETHF0:USTF0",1743681886766,21.50190484,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743681887167,21.50190484,1793.7,1793.6,14.64608948]
["bitfinex-derivatives","ETHF0:USTF0",1743681887369,22.61711484,1793.7,1793.6,14.64608948]
["bitfinex-derivatives","ETHF0:USTF0",1743681887867,1.11521,1793.7,1793.6,13.53081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681888067,2.78803,1793.7,1793.2,5.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743681888267,1.11546,1793.4,1793.3,16.06433948]
["bitfinex-derivatives","ETHF0:USTF0",1743681889273,1.11538,1793.5,1793.4,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743681889471,1.11538,1793.5,1793.4,16.06428948]
["bitfinex-derivatives","ETHF0:USTF0",1743681889667,7.52813,1793.7,1793.6,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743681889668,1.11523,1793.7,1793.6,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743681890072,1.11523,1793.7,1793.6,14.64603948]
["bitfinex-derivatives","ETHF0:USTF0",1743681890270,0.0083633,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743681890470,0.0083633,1793.8,1793.7,16.06412948]
["bitfinex-derivatives","ETHF0:USTF0",1743681890970,21.50190484,1794.1,1794.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743681891370,21.50190484,1794.1,1794.0,14.64583948]
["bitfinex-derivatives","ETHF0:USTF0",1743681891572,17.38172134,1794.1,1794.0,21.15183948]
["bitfinex-derivatives","ETHF0:USTF0",1743681891873,17.38172134,1794.1,1794.0,22.68113948]
["bitfinex-derivatives","ETHF0:USTF0",1743681892172,17.38172134,1794.1,1794.0,64.21403948]
["bitfinex-derivatives","ETHF0:USTF0",1743681892779,1.11485,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743681892972,4.32253,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743681893373,4.32253,1794.5,1794.4,14.64558948]
["bitfinex-derivatives","ETHF0:USTF0",1743681893582,4.32253,1794.5,1794.4,13.53081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681893774,4.32253,1794.5,1794.4,14.64558948]
["bitfinex-derivatives","ETHF0:USTF0",1743681893975,4.32253,1794.5,1794.4,13.53081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681894481,4.32253,1794.5,1794.4,15.06331948]
["bitfinex-derivatives","ETHF0:USTF0",1743681895279,4.32253,1794.5,1794.4,16.17808948]
["bitfinex-derivatives","ETHF0:USTF0",1743681895671,4.32253,1794.5,1794.4,13.53081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681896173,4.32253,1794.5,1794.4,14.64558948]
["bitfinex-derivatives","ETHF0:USTF0",1743681897870,4.32251,1794.5,1794.4,14.64558948]
["bitfinex-derivatives","ETHF0:USTF0",1743681899978,4.32251,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743681900176,4.32251,1794.5,1794.4,14.64558948]
["bitfinex-derivatives","ETHF0:USTF0",1743681901282,4.32251,1794.5,1794.4,13.53081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681901673,4.32251,1794.5,1794.1,1.11493]
["bitfinex-derivatives","ETHF0:USTF0",1743681901674,5.7078,1794.5,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681901881,4.32276,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681902581,5.74806,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681903283,8.24806,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681903479,8.96296,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681903678,5.74806,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681903986,8.24806,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681904187,5.74806,1794.1,1794.0,13.53918278]
["bitfinex-derivatives","ETHF0:USTF0",1743681904584,5.74806,1794.1,1794.0,14.65420278]
["bitfinex-derivatives","ETHF0:USTF0",1743681904884,2.54026,1794.1,1794.0,14.65420278]
["bitfinex-derivatives","ETHF0:USTF0",1743681905074,2.54026,1794.1,1794.0,13.53918278]
["bitfinex-derivatives","ETHF0:USTF0",1743681905386,2.54026,1794.1,1794.0,14.65420278]
["bitfinex-derivatives","ETHF0:USTF0",1743681906677,1.11495,1794.2,1794.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743681906883,1.11495,1794.2,1794.1,14.99081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681907086,2.65495,1794.2,1794.1,13.53081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681907796,1.11496,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681907994,5.86276,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681908283,12.34676,1794.1,1794.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681908888,12.79771027,1794.1,1794.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681909190,12.34676,1794.1,1794.0,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681910903,2.78866,1793.3,1793.0,0.769]
["bitfinex-derivatives","ETHF0:USTF0",1743681911087,1.11552,1793.2,1793.1,13.53081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681911284,2.59452,1793.2,1793.1,54.33081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681911890,1.11552,1793.3,1793.1,54.33081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681912092,1.11546,1793.3,1793.2,16.05490948]
["bitfinex-derivatives","ETHF0:USTF0",1743681912294,4.32326,1793.3,1793.2,13.53081948]
["bitfinex-derivatives","ETHF0:USTF0",1743681913287,1.11552,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681913493,2.63192,1793.2,1793.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743681913697,1.11558,1793.1,1793.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681913887,5.83978,1793.1,1793.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681914082,5.83978,1793.1,1793.0,40.8083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681914279,5.83978,1793.1,1793.0,54.33918278]
["bitfinex-derivatives","ETHF0:USTF0",1743681914280,4.32338,1793.1,1793.0,54.33918278]
["bitfinex-derivatives","ETHF0:USTF0",1743681914997,5.83978,1793.1,1793.0,54.33918278]
["bitfinex-derivatives","ETHF0:USTF0",1743681915687,1.11558,1793.1,1793.0,54.33918278]
["bitfinex-derivatives","ETHF0:USTF0",1743681915892,1.1239433,1793.2,1793.0,55.76988278]
["bitfinex-derivatives","ETHF0:USTF0",1743681916093,1.1239433,1793.2,1793.1,14.64639948]
["bitfinex-derivatives","ETHF0:USTF0",1743681916992,1.11558,1793.1,1793.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681917187,3.27148,1793.1,1793.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681917380,3.27148,1793.1,1793.0,13.53918278]
["bitfinex-derivatives","ETHF0:USTF0",1743681918295,3.27148,1793.1,1793.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681918494,2.51288,1793.1,1793.0,13.53918278]
["bitfinex-derivatives","ETHF0:USTF0",1743681918996,1.11558,1793.1,1793.0,13.53918278]
["bitfinex-derivatives","ETHF0:USTF0",1743681919492,1.11558,1793.1,1793.0,14.24798278]
["bitfinex-derivatives","ETHF0:USTF0",1743681920089,0.0083633,1793.2,1793.0,17.45578278]
["bitfinex-derivatives","ETHF0:USTF0",1743681920291,1.1239433,1793.2,1793.1,15.01381948]
["bitfinex-derivatives","ETHF0:USTF0",1743681920490,1.1238833,1793.2,1793.1,15.01381948]
["bitfinex-derivatives","ETHF0:USTF0",1743681920901,0.0083633,1793.2,1793.1,16.12939948]
["bitfinex-derivatives","ETHF0:USTF0",1743681921089,0.0083633,1793.2,1793.1,18.62939948]
["bitfinex-derivatives","ETHF0:USTF0",1743681921285,0.0083633,1793.2,1793.1,22.62939948]
["bitfinex-derivatives","ETHF0:USTF0",1743681921609,1.4589,1793.8,1793.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743681921793,1.4589,1793.8,1793.4,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743681922092,1.11531,1793.6,1793.5,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743681922593,1.11531,1793.6,1793.5,13.12154618]
["bitfinex-derivatives","ETHF0:USTF0",1743681922792,1.11526,1793.7,1793.5,13.12154618]
["bitfinex-derivatives","ETHF0:USTF0",1743681923097,6.79141,1794.1,1793.7,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1743681923287,1.11515,1793.8,1793.7,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1743681923483,8.13159,1794.2,1793.8,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743681923689,4.6232,1794.2,1793.8,13.52225618]
["bitfinex-derivatives","ETHF0:USTF0",1743681923894,2.78696,1794.4,1793.9,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743681924095,1.11499,1794.1,1794.0,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743681924395,1.11499,1794.1,1794.0,53.93244618]
["bitfinex-derivatives","ETHF0:USTF0",1743681925300,3.2078,1794.5,1794.3,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1743681925592,3.2078,1794.5,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743681925593,4.32256,1794.5,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743681925798,4.32251,1794.5,1794.4,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743681925985,3.2078,1794.5,1794.2,13.52199618]
["bitfinex-derivatives","ETHF0:USTF0",1743681926190,1.11482,1794.4,1794.3,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743681926398,1.11488,1794.3,1794.2,13.52202618]
["bitfinex-derivatives","ETHF0:USTF0",1743681926589,5.99462,1794.5,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743681926590,1.11482,1794.4,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743681926890,4.32253,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743681927085,4.32253,1794.5,1794.4,13.52191618]
["bitfinex-derivatives","ETHF0:USTF0",1743681928406,4.32253,1794.5,1794.4,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743681928793,1.11473,1794.5,1794.4,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743681929303,1.11473,1794.5,1794.4,13.52191618]
["bitfinex-derivatives","ETHF0:USTF0",1743681932208,1.11473,1794.5,1794.4,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743681934101,4.32253,1794.5,1794.4,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743681934809,1.11484,1794.3,1794.2,2.3447]
["bitfinex-derivatives","ETHF0:USTF0",1743681935111,1.11484,1794.3,1793.9,56.2293633]
["bitfinex-derivatives","ETHF0:USTF0",1743681935112,1.11502,1794.0,1793.9,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681935407,1.11533,1793.5,1793.4,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743681935616,1.11531,1793.6,1793.5,13.52244618]
["bitfinex-derivatives","ETHF0:USTF0",1743681935907,1.11526,1793.7,1793.6,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743681936109,1.11526,1793.7,1793.6,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743681936606,2.57446,1793.7,1793.6,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743681938107,1.11526,1793.7,1793.6,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743681938604,1.11527,1793.6,1793.5,40.8083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681938808,4.32307,1793.6,1793.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681939510,5.81417,1793.6,1793.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681940706,5.81417,1793.6,1793.5,12.41550948]
["bitfinex-derivatives","ETHF0:USTF0",1743681940904,5.81417,1793.6,1793.5,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681941411,5.81417,1793.6,1793.5,12.41550948]
["bitfinex-derivatives","ETHF0:USTF0",1743681941601,5.81417,1793.6,1793.5,13.86600948]
["bitfinex-derivatives","ETHF0:USTF0",1743681942204,4.32307,1793.6,1793.5,13.86600948]
["bitfinex-derivatives","ETHF0:USTF0",1743681942404,4.32307,1793.6,1793.5,14.98133948]
["bitfinex-derivatives","ETHF0:USTF0",1743681942711,1.11527,1793.6,1793.5,14.98133948]
["bitfinex-derivatives","ETHF0:USTF0",1743681942911,1.11527,1793.6,1793.5,55.78133948]
["bitfinex-derivatives","ETHF0:USTF0",1743681943807,0.0083633,1793.8,1793.5,54.66600948]
["bitfinex-derivatives","ETHF0:USTF0",1743681944103,2.55161,1793.7,1793.6,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743681944309,1.11521,1793.7,1793.6,13.52241618]
["bitfinex-derivatives","ETHF0:USTF0",1743681944611,1.11521,1793.7,1793.6,14.24021618]
["bitfinex-derivatives","ETHF0:USTF0",1743681945006,1.1235533,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743681945312,1.1235533,1793.8,1793.7,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743681946908,4.3313533,1793.8,1793.7,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743681947108,1.11527,1793.6,1793.5,47.2140933]
["bitfinex-derivatives","ETHF0:USTF0",1743681947609,1.11526,1793.7,1793.6,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743681947914,1.11526,1793.7,1793.6,13.52236618]
["bitfinex-derivatives","ETHF0:USTF0",1743681948305,1.11526,1793.7,1793.6,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743681948611,1.11526,1793.7,1793.6,13.52241618]
["bitfinex-derivatives","ETHF0:USTF0",1743681949600,1.11526,1793.7,1793.6,14.22021618]
["bitfinex-derivatives","ETHF0:USTF0",1743681950010,1.1235433,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743681950201,1.1235433,1793.8,1793.7,14.96735618]
["bitfinex-derivatives","ETHF0:USTF0",1743681950408,0.0083633,1793.8,1793.7,14.96735618]
["bitfinex-derivatives","ETHF0:USTF0",1743681950606,0.0083633,1793.8,1793.7,17.46735618]
["bitfinex-derivatives","ETHF0:USTF0",1743681951112,3.2078,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743681951415,1.11493,1794.2,1794.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743681951608,4.32268,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743681951802,4.32268,1794.3,1794.2,14.96704618]
["bitfinex-derivatives","ETHF0:USTF0",1743681952328,4.32268,1794.3,1794.2,13.85214618]
["bitfinex-derivatives","ETHF0:USTF0",1743681952512,4.32268,1794.3,1794.2,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743681952712,1.11496,1794.1,1794.0,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743681953114,1.11496,1794.1,1794.0,16.30894618]
["bitfinex-derivatives","ETHF0:USTF0",1743681953412,4.32276,1794.1,1794.0,16.30894618]
["bitfinex-derivatives","ETHF0:USTF0",1743681953604,4.32276,1794.1,1794.0,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743681953809,6.82276,1794.1,1794.0,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743681954005,9.11536,1794.1,1794.0,3.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743681955206,1.11515,1793.8,1793.7,1.8304]
["bitfinex-derivatives","ETHF0:USTF0",1743681955406,1.11515,1793.8,1793.7,3.2891]
["bitfinex-derivatives","ETHF0:USTF0",1743681955612,1.11515,1793.8,1793.7,13.86584618]
["bitfinex-derivatives","ETHF0:USTF0",1743681955810,2.55525,1793.8,1793.7,13.86584618]
["bitfinex-derivatives","ETHF0:USTF0",1743681956304,1.11527,1793.6,1793.5,40.8083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681956704,1.11527,1793.6,1793.5,54.67420948]
["bitfinex-derivatives","ETHF0:USTF0",1743681957010,1.11527,1793.6,1793.5,55.78953948]
["bitfinex-derivatives","ETHF0:USTF0",1743681957207,1.11527,1793.6,1793.5,56.53533948]
["bitfinex-derivatives","ETHF0:USTF0",1743681958610,2.55767,1793.6,1793.5,54.67420948]
["bitfinex-derivatives","ETHF0:USTF0",1743681959112,1.11527,1793.6,1793.5,54.67420948]
["bitfinex-derivatives","ETHF0:USTF0",1743681959313,1.11527,1793.6,1793.5,55.78953948]
["bitfinex-derivatives","ETHF0:USTF0",1743681959509,1.11527,1793.6,1793.5,55.78948948]
["bitfinex-derivatives","ETHF0:USTF0",1743681960317,1.11527,1793.6,1793.5,54.67420948]
["bitfinex-derivatives","ETHF0:USTF0",1743681960508,1.11527,1793.6,1793.5,55.78953948]
["bitfinex-derivatives","ETHF0:USTF0",1743681960913,1.11527,1793.6,1793.5,54.67420948]
["bitfinex-derivatives","ETHF0:USTF0",1743681961516,2.62307,1793.6,1793.5,54.67420948]
["bitfinex-derivatives","ETHF0:USTF0",1743681962317,2.62307,1793.6,1793.5,40.8083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681962518,3.37137,1793.6,1793.5,40.8083633]
["bitfinex-derivatives","ETHF0:USTF0",1743681963222,9.82537,1793.6,1793.5,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681963416,1.1154,1793.4,1793.3,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681963615,4.3232,1793.4,1793.3,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681963816,6.8232,1793.4,1793.3,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681964317,12.7872,1793.4,1793.3,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681964515,1.11546,1793.3,1793.2,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681964719,6.58546,1793.3,1793.2,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681964920,9.08546,1793.3,1793.2,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681967319,9.1836452,1793.3,1793.2,6.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743681967915,2.78931,1792.9,1791.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743681968220,1.11621,1792.1,1792.0,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743681968417,1.11613,1792.3,1792.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743681968621,3.954,1792.5,1792.2,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743681968826,1.11608,1792.3,1792.2,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743681969012,1.11608,1792.3,1792.2,1.1244533]
["bitfinex-derivatives","ETHF0:USTF0",1743681969213,1.11608,1792.3,1792.2,12.41550948]
["bitfinex-derivatives","ETHF0:USTF0",1743681969620,0.0083633,1792.5,1792.2,14.91550948]
["bitfinex-derivatives","ETHF0:USTF0",1743681969826,1.1243233,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743681970027,1.1243233,1792.5,1792.3,13.52318618]
["bitfinex-derivatives","ETHF0:USTF0",1743681970218,1.1243233,1792.5,1792.4,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743681970622,0.0083633,1792.5,1792.4,13.52316618]
["bitfinex-derivatives","ETHF0:USTF0",1743681970819,1.1243233,1792.5,1792.4,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743681972223,1.1243233,1792.5,1792.4,16.73096618]
["bitfinex-derivatives","ETHF0:USTF0",1743681972428,1.1243233,1792.5,1792.4,15.61494618]
["bitfinex-derivatives","ETHF0:USTF0",1743681972625,0.0083633,1792.5,1792.4,16.73096618]
["bitfinex-derivatives","ETHF0:USTF0",1743681972824,3.2078,1792.9,1792.6,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1743681973123,1.11577,1792.8,1792.7,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743681973324,4.32351,1792.9,1792.8,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743681973531,1.11583,1792.7,1792.6,1.11588]
["bitfinex-derivatives","ETHF0:USTF0",1743681973827,1.11581,1792.8,1792.7,13.52297618]
["bitfinex-derivatives","ETHF0:USTF0",1743681974032,1.1241733,1792.8,1792.7,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743681974229,1.1241733,1792.8,1792.7,13.52297618]
["bitfinex-derivatives","ETHF0:USTF0",1743681974828,0.0083633,1792.8,1792.7,16.02297618]
["bitfinex-derivatives","ETHF0:USTF0",1743681975025,0.0083633,1792.8,1792.7,13.52297618]
["bitfinex-derivatives","ETHF0:USTF0",1743681975328,1.1241333,1792.8,1792.7,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743681975521,1.1241333,1792.8,1792.7,13.52297618]
["bitfinex-derivatives","ETHF0:USTF0",1743681975723,1.1241333,1792.8,1792.7,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743681976230,2.6048333,1792.8,1792.7,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743681976926,1.11596,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743681977318,1.11596,1792.5,1792.4,15.61494618]
["bitfinex-derivatives","ETHF0:USTF0",1743681977524,1.11596,1792.5,1792.4,16.73096618]
["bitfinex-derivatives","ETHF0:USTF0",1743681978225,1.11596,1792.5,1792.4,15.61494618]
["bitfinex-derivatives","ETHF0:USTF0",1743681979129,1.11596,1792.5,1792.4,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743681980629,1.11608,1792.3,1792.2,2.0276633]
["bitfinex-derivatives","ETHF0:USTF0",1743681980828,1.11608,1792.3,1792.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1743681980829,4.32388,1792.3,1792.2,0.729]
["bitfinex-derivatives","ETHF0:USTF0",1743681981127,2.79066,1792.1,1791.5,59.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743681981329,1.11634,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743681981629,1.11645,1791.7,1791.6,54.32362618]
["bitfinex-derivatives","ETHF0:USTF0",1743681981830,1.11645,1791.7,1791.6,45.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743681982025,1.11645,1791.7,1791.6,57.53142618]
["bitfinex-derivatives","ETHF0:USTF0",1743681982533,1.1248133,1791.8,1791.7,1.11645]
["bitfinex-derivatives","ETHF0:USTF0",1743681982732,1.1248133,1791.8,1791.7,13.52359618]
["bitfinex-derivatives","ETHF0:USTF0",1743681985139,1.1248133,1791.8,1791.7,14.25759618]
["bitfinex-derivatives","ETHF0:USTF0",1743681985437,1.1248133,1791.8,1791.7,14.99769618]
["bitfinex-derivatives","ETHF0:USTF0",1743681985935,0.0083633,1791.8,1791.7,17.49769618]
["bitfinex-derivatives","ETHF0:USTF0",1743681986234,1.11619,1792.2,1792.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743681986632,1.11611,1792.3,1792.2,1.11609]
["bitfinex-derivatives","ETHF0:USTF0",1743681986837,1.11606,1792.4,1792.3,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743681987038,1.11606,1792.4,1792.3,15.61494618]
["bitfinex-derivatives","ETHF0:USTF0",1743681987337,1.1243633,1792.5,1792.4,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743681987633,1.1243233,1792.5,1792.4,13.52316618]
["bitfinex-derivatives","ETHF0:USTF0",1743681987935,1.1243233,1792.5,1792.4,13.79534618]
["bitfinex-derivatives","ETHF0:USTF0",1743681989334,1.1243233,1792.5,1792.4,14.91136618]
["bitfinex-derivatives","ETHF0:USTF0",1743681990737,1.1243233,1792.5,1792.4,13.79534618]
["bitfinex-derivatives","ETHF0:USTF0",1743681990936,1.1243233,1792.5,1792.4,14.91136618]
["bitfinex-derivatives","ETHF0:USTF0",1743681991340,1.11583,1792.8,1792.7,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743681991635,1.11585,1792.7,1792.6,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1743681991837,2.78915,1793.0,1792.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743681991838,1.11582,1792.8,1792.7,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743681992025,9.9338,1793.1,1792.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1743681992026,1.11574,1792.9,1792.8,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1743681992229,1.11574,1792.9,1792.8,13.52286618]
["bitfinex-derivatives","ETHF0:USTF0",1743681993525,9.9338,1793.1,1792.9,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1743681993526,1.11568,1793.0,1792.9,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1743681993730,1.11568,1793.0,1792.9,14.93089618]
["bitfinex-derivatives","ETHF0:USTF0",1743681994327,1.11568,1793.0,1792.9,14.93095618]
["bitfinex-derivatives","ETHF0:USTF0",1743681994533,1.11556,1793.2,1793.1,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1743681994838,1.11549,1793.3,1793.2,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743681995044,1.11543,1793.4,1793.3,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743681995245,1.11543,1793.4,1793.3,13.52254618]
["bitfinex-derivatives","ETHF0:USTF0",1743681995736,1.11539,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743681996035,1.1153,1793.6,1793.5,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743681996336,1.11526,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743681996550,1.11521,1793.7,1793.6,13.52236618]
["bitfinex-derivatives","ETHF0:USTF0",1743681996740,3.2078,1793.9,1793.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743681997142,3.2078,1793.9,1793.8,13.52224618]
["bitfinex-derivatives","ETHF0:USTF0",1743681997335,1.11511,1793.9,1793.8,13.52224618]
["bitfinex-derivatives","ETHF0:USTF0",1743681997841,3.2078,1794.4,1793.8,22.04194618]
["bitfinex-derivatives","ETHF0:USTF0",1743681998034,1.11477,1794.5,1794.1,5.99521]
["bitfinex-derivatives","ETHF0:USTF0",1743681998339,1.11477,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743681998540,5.99424,1794.8,1794.7,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743681998541,1.11454,1794.8,1794.7,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743681998737,1.11454,1794.8,1794.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743681998939,1.11454,1794.8,1794.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743681999129,1.11454,1794.8,1794.7,13.90714618]
["bitfinex-derivatives","ETHF0:USTF0",1743681999642,1.11446,1794.9,1794.8,1.11452]
["bitfinex-derivatives","ETHF0:USTF0",1743681999842,1.11446,1794.9,1794.8,13.52166618]
["bitfinex-derivatives","ETHF0:USTF0",1743682000336,5.78045,1795.0,1794.8,13.52166618]
["bitfinex-derivatives","ETHF0:USTF0",1743682000537,4.32225,1795.0,1794.9,13.90714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682001137,4.32225,1795.0,1794.9,54.70714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682001739,4.32225,1795.0,1794.9,13.90714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682002142,4.32225,1795.0,1794.9,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682004747,8.24025,1795.0,1794.9,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682004951,1.11453,1794.8,1794.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743682005250,1.11453,1794.8,1794.7,1.5388633]
["bitfinex-derivatives","ETHF0:USTF0",1743682005442,1.11453,1794.8,1794.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743682005844,1.11453,1794.8,1794.7,1.5388633]
["bitfinex-derivatives","ETHF0:USTF0",1743682006039,1.11453,1794.8,1794.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743682006239,5.05853,1794.8,1794.7,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743682006547,1.11496,1794.1,1793.9,4.32283]
["bitfinex-derivatives","ETHF0:USTF0",1743682006746,1.11495,1794.2,1794.1,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682007047,1.11495,1794.2,1794.1,13.52209618]
["bitfinex-derivatives","ETHF0:USTF0",1743682007243,1.11495,1794.2,1794.1,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682008147,1.11495,1794.2,1794.0,58.8246433]
["bitfinex-derivatives","ETHF0:USTF0",1743682008148,1.11496,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743682008353,5.75616,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743682009049,1.11521,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682009241,1.11533,1793.5,1793.4,57.6613]
["bitfinex-derivatives","ETHF0:USTF0",1743682009441,1.11533,1793.5,1793.4,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743682009642,1.11533,1793.5,1793.4,54.66744618]
["bitfinex-derivatives","ETHF0:USTF0",1743682010351,2.54868,1793.6,1793.4,54.66744618]
["bitfinex-derivatives","ETHF0:USTF0",1743682010547,3.2078,1793.9,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743682010742,3.2078,1793.9,1793.7,2.56445]
["bitfinex-derivatives","ETHF0:USTF0",1743682010743,4.32293,1793.9,1793.7,2.56445]
["bitfinex-derivatives","ETHF0:USTF0",1743682011044,1.11513,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743682011245,5.85659,1794.1,1793.8,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682011545,4.32276,1794.1,1794.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743682011749,1.11493,1794.2,1794.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743682011948,1.1232433,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743682012251,1.1232433,1794.3,1794.0,15.61494618]
["bitfinex-derivatives","ETHF0:USTF0",1743682012252,1.1149,1794.2,1794.1,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743682012441,1.1149,1794.2,1794.1,13.85644618]
["bitfinex-derivatives","ETHF0:USTF0",1743682012759,1.1149,1794.2,1794.1,55.77140618]
["bitfinex-derivatives","ETHF0:USTF0",1743682012947,1.1149,1794.2,1794.1,55.77136618]
["bitfinex-derivatives","ETHF0:USTF0",1743682013152,1.1149,1794.2,1794.1,54.65644618]
["bitfinex-derivatives","ETHF0:USTF0",1743682013551,1.1149,1794.2,1794.1,55.77140618]
["bitfinex-derivatives","ETHF0:USTF0",1743682014552,1.1232333,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743682014754,1.1232333,1794.3,1794.2,14.96164618]
["bitfinex-derivatives","ETHF0:USTF0",1743682016249,0.0083633,1794.3,1794.2,14.96164618]
["bitfinex-derivatives","ETHF0:USTF0",1743682016858,0.0083633,1794.3,1794.2,55.76164618]
["bitfinex-derivatives","ETHF0:USTF0",1743682017454,0.0083633,1794.3,1794.2,58.96944618]
["bitfinex-derivatives","ETHF0:USTF0",1743682019060,0.0083633,1794.3,1794.2,54.64674618]
["bitfinex-derivatives","ETHF0:USTF0",1743682019358,1.1232033,1794.3,1794.2,54.64674618]
["bitfinex-derivatives","ETHF0:USTF0",1743682019551,1.1232033,1794.3,1794.2,55.76164618]
["bitfinex-derivatives","ETHF0:USTF0",1743682019757,1.1232033,1794.3,1794.2,54.64674618]
["bitfinex-derivatives","ETHF0:USTF0",1743682020160,1.1232033,1794.3,1794.2,13.84674618]
["bitfinex-derivatives","ETHF0:USTF0",1743682020458,1.1232033,1794.3,1794.2,14.96164618]
["bitfinex-derivatives","ETHF0:USTF0",1743682020759,1.1232033,1794.3,1794.2,55.76164618]
["bitfinex-derivatives","ETHF0:USTF0",1743682022661,1.1232033,1794.3,1794.2,54.64674618]
["bitfinex-derivatives","ETHF0:USTF0",1743682022855,1.1232033,1794.3,1793.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743682022856,2.78725,1794.2,1793.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743682023059,2.78725,1794.2,1793.5,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1743682023060,1.1153,1793.6,1793.5,1.11529]
["bitfinex-derivatives","ETHF0:USTF0",1743682023364,1.1153,1793.6,1793.5,54.32243618]
["bitfinex-derivatives","ETHF0:USTF0",1743682023657,3.904,1793.9,1793.5,53.20714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682023857,3.904,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743682024053,3.903,1794.1,1793.9,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743682024259,1.11507,1794.0,1793.9,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743682024463,9.9082633,1794.3,1794.0,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682024653,9.9082633,1794.3,1794.1,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743682024654,2.5153,1794.2,1794.1,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743682024862,2.5153,1794.2,1794.1,13.90474618]
["bitfinex-derivatives","ETHF0:USTF0",1743682025359,2.5153,1794.2,1794.1,15.01970618]
["bitfinex-derivatives","ETHF0:USTF0",1743682025555,1.1149,1794.2,1794.1,15.01970618]
["bitfinex-derivatives","ETHF0:USTF0",1743682025956,1.1149,1794.2,1794.1,13.90474618]
["bitfinex-derivatives","ETHF0:USTF0",1743682026155,1.11502,1794.0,1793.9,0.7245]
["bitfinex-derivatives","ETHF0:USTF0",1743682026351,6.99004,1794.2,1793.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743682026352,1.11509,1793.9,1793.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743682026567,2.53039,1793.9,1793.8,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743682026759,5.73819,1793.9,1793.8,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682027960,3.902,1794.0,1793.8,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682028164,3.902,1794.0,1793.9,14.93263618]
["bitfinex-derivatives","ETHF0:USTF0",1743682028358,5.72384,1794.2,1794.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743682028558,1.11494,1794.2,1794.0,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682028771,1.11494,1794.2,1794.1,2.52534]
["bitfinex-derivatives","ETHF0:USTF0",1743682028953,0.0083633,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743682029154,0.0083633,1794.3,1794.2,14.93244618]
["bitfinex-derivatives","ETHF0:USTF0",1743682030667,0.0083633,1794.3,1794.2,15.65824618]
["bitfinex-derivatives","ETHF0:USTF0",1743682031770,1.11457,1794.8,1794.7,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743682032265,1.20294287,1795.4,1794.9,2.78601]
["bitfinex-derivatives","ETHF0:USTF0",1743682032460,2.78524,1795.5,1795.1,1.11429]
["bitfinex-derivatives","ETHF0:USTF0",1743682032660,1.11422,1795.3,1795.2,1.4997]
["bitfinex-derivatives","ETHF0:USTF0",1743682032856,1.11422,1795.3,1795.2,43.41398]
["bitfinex-derivatives","ETHF0:USTF0",1743682033172,1.11422,1795.3,1795.2,55.82107618]
["bitfinex-derivatives","ETHF0:USTF0",1743682033467,1.11421,1795.4,1795.3,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1743682033769,1.11421,1795.4,1795.3,13.52134618]
["bitfinex-derivatives","ETHF0:USTF0",1743682034167,1.11421,1795.4,1795.3,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682035065,1.11422,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682035265,2.61952,1795.3,1795.2,53.20714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682035465,2.61952,1795.3,1795.2,54.32142618]
["bitfinex-derivatives","ETHF0:USTF0",1743682035661,1.11417,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743682035964,2.6277933,1795.5,1795.4,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743682036165,2.6277933,1795.5,1795.4,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682036670,1.11422,1795.3,1795.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682036866,1.11428,1795.2,1795.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743682037070,2.61958,1795.2,1795.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743682037270,2.61958,1795.2,1795.1,12.41550948]
["bitfinex-derivatives","ETHF0:USTF0",1743682037872,2.61958,1795.2,1795.1,13.95290948]
["bitfinex-derivatives","ETHF0:USTF0",1743682038261,2.61958,1795.2,1795.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743682038461,5.11958,1795.2,1795.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743682040272,5.11958,1795.2,1795.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682040477,5.11958,1795.2,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682040478,2.78634,1794.8,1794.4,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743682040774,4.32251,1794.5,1794.4,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682040960,1.1149,1794.2,1794.1,1.4923]
["bitfinex-derivatives","ETHF0:USTF0",1743682041169,1.1149,1794.2,1794.1,2.60726]
["bitfinex-derivatives","ETHF0:USTF0",1743682041366,1.11489,1794.3,1794.2,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743682041575,1.1232533,1794.3,1794.2,15.01431618]
["bitfinex-derivatives","ETHF0:USTF0",1743682042576,1.1232533,1794.3,1794.2,13.89944618]
["bitfinex-derivatives","ETHF0:USTF0",1743682043476,1.1232533,1794.3,1794.2,15.01434618]
["bitfinex-derivatives","ETHF0:USTF0",1743682044278,1.1232533,1794.3,1794.2,13.89944618]
["bitfinex-derivatives","ETHF0:USTF0",1743682044679,1.1232533,1794.3,1794.2,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682044883,1.11496,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743682045185,4.32276,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743682045368,4.32276,1794.1,1794.0,12.41550948]
["bitfinex-derivatives","ETHF0:USTF0",1743682045573,5.74636,1794.1,1794.0,12.41550948]
["bitfinex-derivatives","ETHF0:USTF0",1743682046777,2.53856,1794.1,1794.0,12.41550948]
["bitfinex-derivatives","ETHF0:USTF0",1743682047080,5.74636,1794.1,1794.0,12.41550948]
["bitfinex-derivatives","ETHF0:USTF0",1743682048271,2.53856,1794.1,1794.0,13.87400948]
["bitfinex-derivatives","ETHF0:USTF0",1743682049590,5.74636,1794.1,1794.0,13.87400948]
["bitfinex-derivatives","ETHF0:USTF0",1743682049984,2.53856,1794.1,1794.0,13.87400948]
["bitfinex-derivatives","ETHF0:USTF0",1743682050886,3.2161633,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743682051397,3.2161633,1794.3,1794.2,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682051398,4.3310033,1794.3,1794.2,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682051688,4.3310033,1794.3,1794.2,13.93084618]
["bitfinex-derivatives","ETHF0:USTF0",1743682052290,4.3310033,1794.3,1794.2,1.5237]
["bitfinex-derivatives","ETHF0:USTF0",1743682052488,1.11496,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743682052887,1.11496,1794.1,1794.0,12.41550948]
["bitfinex-derivatives","ETHF0:USTF0",1743682053091,4.32276,1794.1,1794.0,12.41550948]
["bitfinex-derivatives","ETHF0:USTF0",1743682053289,5.73226,1794.1,1794.0,12.41550948]
["bitfinex-derivatives","ETHF0:USTF0",1743682053589,2.52446,1794.1,1794.0,13.90860948]
["bitfinex-derivatives","ETHF0:USTF0",1743682054584,4.99293,1794.2,1794.0,13.90860948]
["bitfinex-derivatives","ETHF0:USTF0",1743682054888,1.1232033,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743682055094,1.1232033,1794.3,1794.2,3.3582]
["bitfinex-derivatives","ETHF0:USTF0",1743682055392,1.1232033,1794.3,1794.2,15.76534618]
["bitfinex-derivatives","ETHF0:USTF0",1743682055787,0.0083633,1794.3,1794.2,18.26534618]
["bitfinex-derivatives","ETHF0:USTF0",1743682056792,1.11467,1794.6,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743682057197,1.11467,1794.6,1794.5,13.52185618]
["bitfinex-derivatives","ETHF0:USTF0",1743682057494,1.11467,1794.6,1794.5,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682057993,1.11471,1794.5,1794.4,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743682058187,2.60451,1794.5,1794.4,13.84984618]
["bitfinex-derivatives","ETHF0:USTF0",1743682059189,1.1149,1794.2,1794.1,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1743682059495,1.1149,1794.2,1794.1,1.4528]
["bitfinex-derivatives","ETHF0:USTF0",1743682059690,1.1149,1794.2,1794.1,13.85994618]
["bitfinex-derivatives","ETHF0:USTF0",1743682059992,2.6237,1794.2,1794.1,13.85994618]
["bitfinex-derivatives","ETHF0:USTF0",1743682060998,2.6237,1794.2,1794.1,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682061191,1.11496,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743682061497,1.11494,1794.2,1794.1,13.52204618]
["bitfinex-derivatives","ETHF0:USTF0",1743682061793,1.11494,1794.2,1794.1,14.55074618]
["bitfinex-derivatives","ETHF0:USTF0",1743682062493,1.11494,1794.2,1794.1,15.66570618]
["bitfinex-derivatives","ETHF0:USTF0",1743682062696,4.32269,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743682062990,1.11489,1794.3,1794.2,14.94094618]
["bitfinex-derivatives","ETHF0:USTF0",1743682063191,1.11482,1794.4,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743682063397,1.11484,1794.3,1794.2,1.4189]
["bitfinex-derivatives","ETHF0:USTF0",1743682063787,3.2078,1794.5,1794.2,13.82604618]
["bitfinex-derivatives","ETHF0:USTF0",1743682063991,4.32256,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743682064394,1.11469,1794.6,1794.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743682064594,1.11469,1794.6,1794.5,14.94070618]
["bitfinex-derivatives","ETHF0:USTF0",1743682064993,1.11469,1794.6,1794.5,13.82604618]
["bitfinex-derivatives","ETHF0:USTF0",1743682066100,1.1149,1794.2,1794.1,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743682066303,1.1149,1794.2,1794.1,13.85164618]
["bitfinex-derivatives","ETHF0:USTF0",1743682066600,1.11496,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743682066799,9.67436,1794.1,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743682067204,9.67436,1794.1,1794.0,1.4528633]
["bitfinex-derivatives","ETHF0:USTF0",1743682069103,4.32276,1794.1,1794.0,14.97502948]
["bitfinex-derivatives","ETHF0:USTF0",1743682069303,4.32276,1794.1,1794.0,13.86000948]
["bitfinex-derivatives","ETHF0:USTF0",1743682070199,1.11496,1794.1,1794.0,13.86000948]
["bitfinex-derivatives","ETHF0:USTF0",1743682070506,1.11496,1794.1,1794.0,14.97502948]
["bitfinex-derivatives","ETHF0:USTF0",1743682071400,1.11495,1794.2,1794.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743682071708,1.11495,1794.2,1794.1,13.52205618]
["bitfinex-derivatives","ETHF0:USTF0",1743682072407,1.11489,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743682072701,1.11489,1794.3,1794.2,14.58434618]
["bitfinex-derivatives","ETHF0:USTF0",1743682072893,1.11489,1794.3,1794.2,15.69924618]
["bitfinex-derivatives","ETHF0:USTF0",1743682073298,1.11489,1794.3,1794.2,14.58434618]
["bitfinex-derivatives","ETHF0:USTF0",1743682073703,1.11489,1794.3,1794.2,15.69924618]
["bitfinex-derivatives","ETHF0:USTF0",1743682074610,4.32258,1794.4,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743682074804,4.32258,1794.4,1794.3,14.25418618]
["bitfinex-derivatives","ETHF0:USTF0",1743682075308,4.32258,1794.4,1794.3,13.13934618]
["bitfinex-derivatives","ETHF0:USTF0",1743682076208,4.32258,1794.4,1794.3,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743682076405,1.11478,1794.4,1794.3,13.13934618]
["bitfinex-derivatives","ETHF0:USTF0",1743682079014,4.32258,1794.4,1794.3,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682079216,1.11478,1794.4,1794.3,13.52198618]
["bitfinex-derivatives","ETHF0:USTF0",1743682079405,1.11478,1794.4,1794.3,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682079605,1.11478,1794.4,1794.3,13.52198618]
["bitfinex-derivatives","ETHF0:USTF0",1743682079806,1.11478,1794.4,1794.3,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682080012,4.32258,1794.4,1794.3,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682082609,1.11477,1794.5,1794.4,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1743682082811,1.1229833,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743682083010,0.0083633,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743682083212,1.1229533,1794.7,1794.6,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682083712,2.5299533,1794.7,1794.6,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682084209,1.1229533,1794.7,1794.6,13.52179618]
["bitfinex-derivatives","ETHF0:USTF0",1743682084416,0.0083633,1794.7,1794.6,13.52179618]
["bitfinex-derivatives","ETHF0:USTF0",1743682084717,1.1229533,1794.7,1794.6,13.52179618]
["bitfinex-derivatives","ETHF0:USTF0",1743682085105,3.2078,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743682085415,4.32214,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743682085616,4.32214,1795.1,1795.0,13.52154618]
["bitfinex-derivatives","ETHF0:USTF0",1743682085813,4.32214,1795.1,1795.0,53.20714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682087219,1.11434,1795.1,1795.0,53.20714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682087715,1.11434,1795.1,1795.0,54.32154618]
["bitfinex-derivatives","ETHF0:USTF0",1743682089120,1.11434,1795.1,1795.0,13.52154618]
["bitfinex-derivatives","ETHF0:USTF0",1743682090018,1.11434,1795.1,1795.0,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682090918,1.11459,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682091119,5.99406,1794.9,1794.7,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682091419,1.11459,1794.7,1794.6,13.52179618]
["bitfinex-derivatives","ETHF0:USTF0",1743682092712,4.30325,1795.0,1794.6,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682092917,1.11453,1794.9,1794.8,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743682093315,1.11438,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743682093822,1.11438,1795.1,1795.0,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682094022,1.11438,1795.1,1795.0,53.20714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682094423,1.11438,1795.1,1795.0,54.32154618]
["bitfinex-derivatives","ETHF0:USTF0",1743682094819,1.11438,1795.1,1795.0,53.20714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682095326,4.32218,1795.1,1795.0,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682095517,2.51238,1795.1,1795.0,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682095723,1.11438,1795.1,1795.0,54.32154618]
["bitfinex-derivatives","ETHF0:USTF0",1743682096220,1.11438,1795.1,1795.0,53.20714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682096413,4.32218,1795.1,1795.0,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682096824,1.11453,1794.8,1794.7,5.03585]
["bitfinex-derivatives","ETHF0:USTF0",1743682097322,1.11453,1794.8,1794.7,17.44299618]
["bitfinex-derivatives","ETHF0:USTF0",1743682097521,1.11453,1794.8,1794.7,58.24299618]
["bitfinex-derivatives","ETHF0:USTF0",1743682097919,1.11451,1794.9,1794.8,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1743682098118,1.11451,1794.9,1794.8,14.95641618]
["bitfinex-derivatives","ETHF0:USTF0",1743682098320,1.11445,1795.0,1794.9,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743682098520,1.11445,1795.0,1794.9,14.95635618]
["bitfinex-derivatives","ETHF0:USTF0",1743682099223,1.11445,1795.0,1794.9,13.84194618]
["bitfinex-derivatives","ETHF0:USTF0",1743682099619,2.50125,1795.0,1794.9,13.84194618]
["bitfinex-derivatives","ETHF0:USTF0",1743682100514,2.78617,1794.9,1794.5,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743682100719,1.11459,1794.7,1794.6,12.40714618]
["bitfinex-derivatives","ETHF0:USTF0",1743682101123,1.11459,1794.7,1794.5,2.1629]
["bitfinex-derivatives","ETHF0:USTF0",1743682101124,1.11465,1794.6,1794.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743682101328,1.11477,1794.4,1794.3,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743682101826,1.11477,1794.4,1794.3,12.71074618]
["bitfinex-derivatives","ETHF0:USTF0",1743682102019,1.11477,1794.4,1794.3,13.82558618]
["bitfinex-derivatives","ETHF0:USTF0",1743682102219,1.11476,1794.5,1794.4,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1743682102420,1.11476,1794.5,1794.4,12.35827618]
["bitfinex-derivatives","ETHF0:USTF0",1743682103020,1.11476,1794.5,1794.4,53.15827618]
["bitfinex-derivatives","ETHF0:USTF0",1743682103422,1.11476,1794.5,1794.4,52.04354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682103828,2.61226,1794.5,1794.4,52.04354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682104618,1.11476,1794.5,1794.4,53.15831618]
["bitfinex-derivatives","ETHF0:USTF0",1743682106027,1.1146,1794.8,1794.7,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743682106222,1.11463,1794.7,1794.6,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1743682106425,1.11463,1794.7,1794.6,12.35814618]
["bitfinex-derivatives","ETHF0:USTF0",1743682110337,1.11463,1794.7,1794.6,11.24354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682110830,2.56743,1794.7,1794.6,11.24354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682111031,2.56743,1794.7,1794.4,41.91477]
["bitfinex-derivatives","ETHF0:USTF0",1743682111032,1.11471,1794.5,1794.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682111231,1.11471,1794.5,1794.4,41.91477]
["bitfinex-derivatives","ETHF0:USTF0",1743682111433,1.11471,1794.5,1794.4,53.15831618]
["bitfinex-derivatives","ETHF0:USTF0",1743682112844,1.11469,1794.6,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743682113035,1.11469,1794.6,1794.5,12.35825618]
["bitfinex-derivatives","ETHF0:USTF0",1743682113236,4.32249,1794.6,1794.5,11.24354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682113930,1.11469,1794.6,1794.5,12.35825618]
["bitfinex-derivatives","ETHF0:USTF0",1743682114129,1.11469,1794.6,1794.5,11.24354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682115228,1.11469,1794.6,1794.5,12.35825618]
["bitfinex-derivatives","ETHF0:USTF0",1743682116033,1.11464,1794.7,1794.6,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743682116228,1.11464,1794.7,1794.6,13.05563618]
["bitfinex-derivatives","ETHF0:USTF0",1743682116432,2.50624,1794.7,1794.6,11.24354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682118136,2.50624,1794.7,1794.6,12.70944618]
["bitfinex-derivatives","ETHF0:USTF0",1743682118840,2.50624,1794.7,1794.6,11.24354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682119038,7.07354,1794.7,1794.6,11.24354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682120329,1.11484,1794.3,1794.2,56.196]
["bitfinex-derivatives","ETHF0:USTF0",1743682120534,1.11496,1794.1,1794.0,1.4530633]
["bitfinex-derivatives","ETHF0:USTF0",1743682120932,1.11496,1794.1,1794.0,53.49660948]
["bitfinex-derivatives","ETHF0:USTF0",1743682121633,4.32276,1794.1,1794.0,52.05190948]
["bitfinex-derivatives","ETHF0:USTF0",1743682122232,5.85566,1794.1,1794.0,52.05190948]
["bitfinex-derivatives","ETHF0:USTF0",1743682122639,5.85566,1794.1,1794.0,11.25190948]
["bitfinex-derivatives","ETHF0:USTF0",1743682123142,2.64786,1794.1,1794.0,11.25190948]
["bitfinex-derivatives","ETHF0:USTF0",1743682123435,1.11496,1794.1,1794.0,12.36692948]
["bitfinex-derivatives","ETHF0:USTF0",1743682123630,1.11496,1794.1,1794.0,12.72090948]
["bitfinex-derivatives","ETHF0:USTF0",1743682124032,4.32276,1794.1,1794.0,11.25190948]
["bitfinex-derivatives","ETHF0:USTF0",1743682124637,4.32276,1794.1,1794.0,12.72090948]
["bitfinex-derivatives","ETHF0:USTF0",1743682125243,4.32276,1794.1,1794.0,11.25190948]
["bitfinex-derivatives","ETHF0:USTF0",1743682125740,1.11496,1794.1,1794.0,11.25190948]
["bitfinex-derivatives","ETHF0:USTF0",1743682126443,1.11496,1794.1,1794.0,12.66930948]
["bitfinex-derivatives","ETHF0:USTF0",1743682128444,4.32276,1794.1,1794.0,12.66930948]
["bitfinex-derivatives","ETHF0:USTF0",1743682130638,4.32276,1794.1,1794.0,13.78432948]
["bitfinex-derivatives","ETHF0:USTF0",1743682130639,1.11496,1794.1,1794.0,13.78432948]
["bitfinex-derivatives","ETHF0:USTF0",1743682132344,1.11496,1794.1,1794.0,2.5407833]
["bitfinex-derivatives","ETHF0:USTF0",1743682132645,1.11496,1794.1,1794.0,13.78432948]
["bitfinex-derivatives","ETHF0:USTF0",1743682133949,1.11495,1794.2,1794.1,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743682134244,1.1149,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743682134436,1.1149,1794.3,1794.2,14.47384618]
["bitfinex-derivatives","ETHF0:USTF0",1743682139541,3.2078,1794.5,1794.2,16.14616618]
["bitfinex-derivatives","ETHF0:USTF0",1743682139738,4.32251,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743682140138,4.32251,1794.5,1794.4,13.84321618]
["bitfinex-derivatives","ETHF0:USTF0",1743682140648,1.11471,1794.5,1794.4,13.84321618]
["bitfinex-derivatives","ETHF0:USTF0",1743682141148,1.11471,1794.5,1794.4,12.72844618]
["bitfinex-derivatives","ETHF0:USTF0",1743682141845,1.1147,1794.6,1794.4,12.72844618]
["bitfinex-derivatives","ETHF0:USTF0",1743682142051,1.1147,1794.6,1794.5,11.24354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682142245,8.4614,1794.7,1794.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1743682142451,1.11496,1794.1,1794.0,2.5989533]
["bitfinex-derivatives","ETHF0:USTF0",1743682142946,1.11496,1794.1,1794.0,11.25190948]
["bitfinex-derivatives","ETHF0:USTF0",1743682143141,2.59756,1794.1,1794.0,12.36692948]
["bitfinex-derivatives","ETHF0:USTF0",1743682143344,6.9878,1794.4,1794.0,11.25190948]
["bitfinex-derivatives","ETHF0:USTF0",1743682143545,1.11491,1794.3,1794.2,1.11488]
["bitfinex-derivatives","ETHF0:USTF0",1743682143841,1.1149,1794.2,1794.1,12.35845618]
["bitfinex-derivatives","ETHF0:USTF0",1743682144045,8.4704,1794.4,1794.0,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743682144248,1.11496,1794.1,1794.0,11.25190948]
["bitfinex-derivatives","ETHF0:USTF0",1743682144646,2.60206,1794.1,1794.0,11.25190948]
["bitfinex-derivatives","ETHF0:USTF0",1743682146152,2.60206,1794.1,1794.0,12.36692948]
["bitfinex-derivatives","ETHF0:USTF0",1743682146348,1.11496,1794.1,1794.0,12.36692948]
["bitfinex-derivatives","ETHF0:USTF0",1743682146646,4.32265,1794.4,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743682146849,1.11475,1794.5,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743682147046,1.11475,1794.5,1794.4,12.35831618]
["bitfinex-derivatives","ETHF0:USTF0",1743682147241,1.11469,1794.6,1794.5,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743682147441,1.11465,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743682147642,1.11465,1794.7,1794.6,12.35819618]
["bitfinex-derivatives","ETHF0:USTF0",1743682147845,3.2078,1794.8,1794.7,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743682147846,4.32236,1794.8,1794.7,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743682148048,4.32236,1794.8,1794.7,13.12113618]
["bitfinex-derivatives","ETHF0:USTF0",1743682148254,4.32236,1794.8,1794.7,12.00654618]
["bitfinex-derivatives","ETHF0:USTF0",1743682148644,4.32236,1794.8,1794.7,13.12113618]
["bitfinex-derivatives","ETHF0:USTF0",1743682149253,3.2078,1794.8,1794.7,13.12113618]
["bitfinex-derivatives","ETHF0:USTF0",1743682149755,1.11451,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743682150052,1.11451,1794.9,1794.8,12.35807618]
["bitfinex-derivatives","ETHF0:USTF0",1743682151457,1.11451,1794.9,1794.8,11.24354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682151850,2.59841,1794.9,1794.8,11.24354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682152152,1.11451,1794.9,1794.8,11.24354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682152551,1.11451,1794.9,1794.8,12.35807618]
["bitfinex-derivatives","ETHF0:USTF0",1743682153951,3.2078,1795.0,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743682154149,3.2078,1795.0,1794.9,12.35800618]
["bitfinex-derivatives","ETHF0:USTF0",1743682154349,0.7502,1795.3,1794.9,11.24354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682154658,1.11428,1795.3,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743682155153,1.11428,1795.3,1795.2,12.35782618]
["bitfinex-derivatives","ETHF0:USTF0",1743682155756,1.11428,1795.3,1795.2,11.24354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682155951,2.51428,1795.3,1795.2,12.35782618]
["bitfinex-derivatives","ETHF0:USTF0",1743682156258,1.11428,1795.3,1795.2,12.35782618]
["bitfinex-derivatives","ETHF0:USTF0",1743682157156,1.11428,1795.3,1795.2,11.24354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682157157,2.51428,1795.3,1795.2,11.24354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682158055,2.51428,1795.3,1795.2,12.70144618]
["bitfinex-derivatives","ETHF0:USTF0",1743682159360,2.51428,1795.3,1795.2,13.81572618]
["bitfinex-derivatives","ETHF0:USTF0",1743682159551,2.51428,1795.3,1795.2,12.70144618]
["bitfinex-derivatives","ETHF0:USTF0",1743682159752,2.51428,1795.3,1795.2,13.81572618]
["bitfinex-derivatives","ETHF0:USTF0",1743682159952,2.51428,1795.3,1795.2,12.70144618]
["bitfinex-derivatives","ETHF0:USTF0",1743682160857,1.11428,1795.3,1795.2,13.81572618]
["bitfinex-derivatives","ETHF0:USTF0",1743682161659,1.4939,1795.5,1795.2,13.81572618]
["bitfinex-derivatives","ETHF0:USTF0",1743682161854,3.2078,1795.8,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743682162158,3.2078,1795.8,1795.4,5.57066]
["bitfinex-derivatives","ETHF0:USTF0",1743682162159,4.32171,1795.8,1795.7,2.59467]
["bitfinex-derivatives","ETHF0:USTF0",1743682162360,1.11387,1795.9,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743682162564,1.11387,1795.9,1795.8,12.35745618]
["bitfinex-derivatives","ETHF0:USTF0",1743682163059,1.11387,1795.9,1795.8,11.24354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682163257,1.11387,1795.9,1795.8,12.35745618]
["bitfinex-derivatives","ETHF0:USTF0",1743682164458,1.11387,1795.9,1795.8,11.24354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682164761,1.11391,1795.8,1795.7,2.59462]
["bitfinex-derivatives","ETHF0:USTF0",1743682165374,1.11403,1795.6,1795.5,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743682165660,1.11403,1795.6,1795.5,13.53024618]
["bitfinex-derivatives","ETHF0:USTF0",1743682165856,1.11403,1795.6,1795.5,14.64433618]
["bitfinex-derivatives","ETHF0:USTF0",1743682166056,1.114,1795.7,1795.6,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743682166262,1.114,1795.7,1795.6,11.24354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682166455,2.6516,1795.7,1795.6,11.24354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682168661,2.6516,1795.7,1795.6,12.35757618]
["bitfinex-derivatives","ETHF0:USTF0",1743682168961,1.114,1795.7,1795.6,12.35757618]
["bitfinex-derivatives","ETHF0:USTF0",1743682169163,1.114,1795.7,1795.6,11.24354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682169363,2.5631,1795.7,1795.6,11.24354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682170364,1.11415,1795.4,1795.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1743682170570,1.11415,1795.4,1795.3,3.31492]
["bitfinex-derivatives","ETHF0:USTF0",1743682170863,1.11415,1795.4,1795.3,14.55846618]
["bitfinex-derivatives","ETHF0:USTF0",1743682171059,1.11415,1795.4,1795.3,13.44424618]
["bitfinex-derivatives","ETHF0:USTF0",1743682171263,4.32195,1795.4,1795.3,12.68304618]
["bitfinex-derivatives","ETHF0:USTF0",1743682172054,4.32195,1795.4,1795.3,13.79726618]
["bitfinex-derivatives","ETHF0:USTF0",1743682172354,5.56998,1795.7,1795.3,13.79726618]
["bitfinex-derivatives","ETHF0:USTF0",1743682172355,5.99278,1795.7,1795.4,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743682172560,1.11403,1795.6,1795.5,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743682172761,1.11403,1795.6,1795.5,13.43744618]
["bitfinex-derivatives","ETHF0:USTF0",1743682173164,2.52483,1795.6,1795.5,13.43744618]
["bitfinex-derivatives","ETHF0:USTF0",1743682173365,2.52483,1795.6,1795.5,11.24354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682175170,1.4108,1795.6,1795.3,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743682175468,1.11415,1795.4,1795.3,2.2158]
["bitfinex-derivatives","ETHF0:USTF0",1743682175856,1.11415,1795.4,1795.3,13.45934618]
["bitfinex-derivatives","ETHF0:USTF0",1743682176265,1.11415,1795.4,1795.3,14.57356618]
["bitfinex-derivatives","ETHF0:USTF0",1743682176469,1.11407,1795.6,1795.5,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743682176663,4.32182,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743682176870,1.11402,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743682177173,1.11402,1795.7,1795.6,12.35757618]
["bitfinex-derivatives","ETHF0:USTF0",1743682178077,4.88089,1795.9,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743682178274,1.11389,1795.9,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743682178469,1.11389,1795.9,1795.8,12.35745618]
["bitfinex-derivatives","ETHF0:USTF0",1743682178663,1.11389,1795.9,1795.8,14.60795618]
["bitfinex-derivatives","ETHF0:USTF0",1743682178867,1.11389,1795.9,1795.8,13.49404618]
["bitfinex-derivatives","ETHF0:USTF0",1743682179575,1.11389,1795.9,1795.8,14.60795618]
["bitfinex-derivatives","ETHF0:USTF0",1743682180669,1.11389,1795.9,1795.8,13.49404618]
["bitfinex-derivatives","ETHF0:USTF0",1743682180869,1.11389,1795.9,1795.8,14.60795618]
["bitfinex-derivatives","ETHF0:USTF0",1743682181973,1.11383,1796.0,1795.9,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743682182171,1.11383,1796.0,1795.9,13.86344618]
["bitfinex-derivatives","ETHF0:USTF0",1743682182569,7.49199,1796.2,1795.9,12.74964618]
["bitfinex-derivatives","ETHF0:USTF0",1743682182872,1.11361,1796.3,1796.2,1.11359]
["bitfinex-derivatives","ETHF0:USTF0",1743682183268,1.11361,1796.3,1796.2,12.35713618]
["bitfinex-derivatives","ETHF0:USTF0",1743682183466,11.13904,1796.6,1796.2,12.35713618]
["bitfinex-derivatives","ETHF0:USTF0",1743682183467,1.11356,1796.4,1796.3,1.11355]
["bitfinex-derivatives","ETHF0:USTF0",1743682183672,1.11345,1796.6,1796.5,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743682184065,1.11345,1796.6,1796.5,12.35697618]
["bitfinex-derivatives","ETHF0:USTF0",1743682184272,1.11341,1796.6,1796.5,55.28267618]
["bitfinex-derivatives","ETHF0:USTF0",1743682184474,1.1134,1796.7,1796.6,1.11338]
["bitfinex-derivatives","ETHF0:USTF0",1743682184772,1.11333,1796.8,1796.7,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1743682184977,1.11333,1796.8,1796.7,12.35685618]
["bitfinex-derivatives","ETHF0:USTF0",1743682185175,1.11333,1796.8,1796.7,13.76715618]
["bitfinex-derivatives","ETHF0:USTF0",1743682185579,1.11333,1796.8,1796.7,12.65384618]
["bitfinex-derivatives","ETHF0:USTF0",1743682185778,1.11333,1796.8,1796.7,13.76719618]
["bitfinex-derivatives","ETHF0:USTF0",1743682186880,1.11333,1796.8,1796.7,12.65384618]
["bitfinex-derivatives","ETHF0:USTF0",1743682187082,1.11333,1796.8,1796.7,13.76719618]
["bitfinex-derivatives","ETHF0:USTF0",1743682187382,4.32113,1796.8,1796.7,12.65384618]
["bitfinex-derivatives","ETHF0:USTF0",1743682187580,4.32113,1796.8,1796.7,13.76719618]
["bitfinex-derivatives","ETHF0:USTF0",1743682187777,1.11333,1796.8,1796.7,13.76719618]
["bitfinex-derivatives","ETHF0:USTF0",1743682188187,1.11333,1796.8,1796.7,12.65384618]
["bitfinex-derivatives","ETHF0:USTF0",1743682188891,1.11333,1796.8,1796.7,13.76719618]
["bitfinex-derivatives","ETHF0:USTF0",1743682190190,4.5985,1797.0,1796.7,12.65384618]
["bitfinex-derivatives","ETHF0:USTF0",1743682190487,1.11323,1796.9,1796.8,12.35677618]
["bitfinex-derivatives","ETHF0:USTF0",1743682190884,1.11323,1796.9,1796.8,53.15677618]
["bitfinex-derivatives","ETHF0:USTF0",1743682191289,4.32098,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743682191583,3.2078,1797.4,1796.9,16.26796618]
["bitfinex-derivatives","ETHF0:USTF0",1743682191781,4.32075,1797.4,1797.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743682192183,3.2078,1797.4,1797.3,12.35652618]
["bitfinex-derivatives","ETHF0:USTF0",1743682192576,1.11281,1797.6,1797.5,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743682192989,1.11281,1797.6,1797.5,11.24354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682193177,4.32061,1797.6,1797.5,11.24354618]
["bitfinex-derivatives","ETHF0:USTF0",1743682193376,4.32061,1797.6,1797.5,16.35219618]
["bitfinex-derivatives","ETHF0:USTF0",1743682193577,3.9609592,1798.0,1797.5,16.35219618]
["bitfinex-derivatives","ETHF0:USTF0",1743682193578,2.78034,1798.7,1798.2,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743682193779,24.85275451,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682193981,24.85275451,1798.3,1798.2,8.03574618]
["bitfinex-derivatives","ETHF0:USTF0",1743682194292,1.11236,1798.3,1798.2,49.94816618]
["bitfinex-derivatives","ETHF0:USTF0",1743682194487,1.11234,1798.4,1798.2,50.33154618]
["bitfinex-derivatives","ETHF0:USTF0",1743682194697,1.11236,1798.3,1798.2,45.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743682194885,2.54356,1798.3,1798.2,45.5036]
["bitfinex-derivatives","ETHF0:USTF0",1743682195088,2.54356,1798.3,1798.2,50.33154618]
["bitfinex-derivatives","ETHF0:USTF0",1743682196695,2.54356,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682196890,2.54356,1798.3,1798.2,8.03574618]
["bitfinex-derivatives","ETHF0:USTF0",1743682198191,1.11236,1798.3,1798.2,8.03574618]
["bitfinex-derivatives","ETHF0:USTF0",1743682198394,5.02669,1799.1,1798.3,2.7809]
["bitfinex-derivatives","ETHF0:USTF0",1743682198588,2.64019,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682198992,2.64019,1798.9,1798.8,8.03574618]
["bitfinex-derivatives","ETHF0:USTF0",1743682200593,2.64019,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682201099,8.95019,1798.9,1798.8,3.1743534]
["bitfinex-derivatives","ETHF0:USTF0",1743682201791,6.45019,1798.9,1798.8,3.1743534]
["bitfinex-derivatives","ETHF0:USTF0",1743682202197,2.78014,1798.8,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682202393,3.31721,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682202588,3.31721,1798.7,1798.6,8.03574618]
["bitfinex-derivatives","ETHF0:USTF0",1743682202895,0.7343,1798.7,1798.6,9.14791618]
["bitfinex-derivatives","ETHF0:USTF0",1743682203200,1.11211,1798.7,1798.6,9.14791618]
["bitfinex-derivatives","ETHF0:USTF0",1743682203394,1.11211,1798.7,1798.6,8.03574618]
["bitfinex-derivatives","ETHF0:USTF0",1743682207099,1.11211,1798.7,1798.6,9.14791618]
["bitfinex-derivatives","ETHF0:USTF0",1743682207296,1.11211,1798.7,1798.6,8.03574618]
["bitfinex-derivatives","ETHF0:USTF0",1743682208090,4.02621,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682208295,6.52621,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682209798,4.02621,1798.7,1798.6,8.03574618]
["bitfinex-derivatives","ETHF0:USTF0",1743682210693,4.02621,1798.7,1798.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743682210694,1.11242,1798.2,1798.1,0.0083633]
["bitfinex-derivatives","ETHF0:USTF0",1743682210894,3.61242,1798.2,1798.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682211090,6.82022,1798.2,1798.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682211591,7.36896412,1798.2,1798.1,3.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682211791,1.11285,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682212191,1.11285,1797.5,1797.4,8.03574618]
["bitfinex-derivatives","ETHF0:USTF0",1743682212396,1.11282,1797.6,1797.4,8.03574618]
["bitfinex-derivatives","ETHF0:USTF0",1743682212591,3.839,1797.9,1797.6,1.11274]
["bitfinex-derivatives","ETHF0:USTF0",1743682212802,3.84,1798.1,1797.7,45.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743682213008,1.12088524,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682213200,1.12088524,1797.9,1797.8,8.03574618]
["bitfinex-derivatives","ETHF0:USTF0",1743682218500,1.11267,1797.8,1797.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682219008,0.00828524,1797.9,1797.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1743682219205,0.00828524,1797.9,1797.8,9.14841618]
["bitfinex-derivatives","ETHF0:USTF0",1743682219401,0.00828524,1797.9,1797.8,11.64841618]
["bitfinex-derivatives","ETHF0:USTF0",1743682219895,1.12088524,1797.9,1797.8,13.10041618]
["bitfinex-derivatives","ETHF0:USTF0",1743682220102,1.12088524,1797.9,1797.8,9.48774618]
["bitfinex-derivatives","ETHF0:USTF0",1743682220697,2.78169,1797.8,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682220903,1.11267,1797.8,1797.7,4.82794618]
["bitfinex-derivatives","ETHF0:USTF0",1743682221105,0.00828524,1797.9,1797.8,1.11267]
["bitfinex-derivatives","ETHF0:USTF0",1743682221302,4.23152,1798.5,1798.2,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743682221504,2.78062,1798.5,1798.3,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743682221699,1.11223,1798.5,1798.4,42.252]
["bitfinex-derivatives","ETHF0:USTF0",1743682221905,1.11223,1798.5,1798.4,45.95925094]
["bitfinex-derivatives","ETHF0:USTF0",1743682222306,1.11223,1798.5,1798.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682222603,1.11223,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682222604,1.11229,1798.4,1798.3,3.21613889]
["bitfinex-derivatives","ETHF0:USTF0",1743682222804,1.11229,1798.4,1798.3,6.92338983]
["bitfinex-derivatives","ETHF0:USTF0",1743682223005,4.96429,1798.4,1798.3,40.80833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682223210,5.70869,1798.4,1798.3,40.80833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682223406,7.10489,1798.4,1798.3,40.80833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682223605,7.10489,1798.4,1798.3,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682224115,7.10489,1798.4,1798.3,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682224116,9.60489,1798.4,1798.3,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682224309,12.81269,1798.4,1798.3,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682224913,12.91071633,1798.4,1798.3,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682225116,1.11267,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682225414,2.78191,1797.7,1797.4,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743682225609,1.11285,1797.5,1797.4,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743682225907,1.11285,1797.5,1797.4,45.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743682226113,1.11285,1797.5,1797.4,49.22695094]
["bitfinex-derivatives","ETHF0:USTF0",1743682227108,0.00833889,1797.6,1797.4,51.72695094]
["bitfinex-derivatives","ETHF0:USTF0",1743682227309,0.00833889,1797.6,1797.5,4.82010094]
["bitfinex-derivatives","ETHF0:USTF0",1743682227512,1.12112889,1797.6,1797.5,6.28950094]
["bitfinex-derivatives","ETHF0:USTF0",1743682228717,0.00833889,1797.6,1797.5,6.28950094]
["bitfinex-derivatives","ETHF0:USTF0",1743682229114,1.12112889,1797.6,1797.5,6.28950094]
["bitfinex-derivatives","ETHF0:USTF0",1743682229312,0.00833889,1797.6,1797.5,8.78950094]
["bitfinex-derivatives","ETHF0:USTF0",1743682229512,1.12112889,1797.6,1797.5,5.17665094]
["bitfinex-derivatives","ETHF0:USTF0",1743682230313,1.12112889,1797.6,1797.5,6.28950094]
["bitfinex-derivatives","ETHF0:USTF0",1743682230514,0.00833889,1797.6,1797.5,8.78950094]
["bitfinex-derivatives","ETHF0:USTF0",1743682231214,1.12112889,1797.6,1797.5,5.17665094]
["bitfinex-derivatives","ETHF0:USTF0",1743682232108,1.11291,1797.4,1797.3,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682232311,1.11291,1797.4,1797.3,1.39423889]
["bitfinex-derivatives","ETHF0:USTF0",1743682232515,7.46791,1797.4,1797.3,3.71558983]
["bitfinex-derivatives","ETHF0:USTF0",1743682232711,0.00833889,1797.6,1797.3,6.21558983]
["bitfinex-derivatives","ETHF0:USTF0",1743682232913,1.12116889,1797.6,1797.4,9.02635094]
["bitfinex-derivatives","ETHF0:USTF0",1743682233115,0.00833889,1797.6,1797.5,1.84625]
["bitfinex-derivatives","ETHF0:USTF0",1743682233320,0.00833889,1797.6,1797.5,9.43940094]
["bitfinex-derivatives","ETHF0:USTF0",1743682233722,1.12112889,1797.6,1797.5,8.32655094]
["bitfinex-derivatives","ETHF0:USTF0",1743682233916,1.12112889,1797.6,1797.5,5.82655094]
["bitfinex-derivatives","ETHF0:USTF0",1743682234815,1.12112889,1797.6,1797.5,6.93940094]
["bitfinex-derivatives","ETHF0:USTF0",1743682235519,1.12112889,1797.6,1797.5,5.82655094]
["bitfinex-derivatives","ETHF0:USTF0",1743682235914,1.12112889,1797.6,1797.5,5.09315094]
["bitfinex-derivatives","ETHF0:USTF0",1743682236716,1.12112889,1797.6,1797.5,6.20600094]
["bitfinex-derivatives","ETHF0:USTF0",1743682236717,0.00833889,1797.6,1797.5,6.20600094]
["bitfinex-derivatives","ETHF0:USTF0",1743682236914,0.00833889,1797.6,1797.5,6.96510094]
["bitfinex-derivatives","ETHF0:USTF0",1743682237310,1.12112889,1797.6,1797.5,6.20600094]
["bitfinex-derivatives","ETHF0:USTF0",1743682237521,1.12112889,1797.6,1797.5,45.89315094]
["bitfinex-derivatives","ETHF0:USTF0",1743682238424,0.00833889,1797.6,1797.5,47.00600094]
["bitfinex-derivatives","ETHF0:USTF0",1743682238724,0.00833889,1797.6,1797.5,47.72350094]
["bitfinex-derivatives","ETHF0:USTF0",1743682239320,0.00833889,1797.6,1797.5,50.22350094]
["bitfinex-derivatives","ETHF0:USTF0",1743682239823,1.12112889,1797.6,1797.5,50.22350094]
["bitfinex-derivatives","ETHF0:USTF0",1743682240612,1.12112889,1797.6,1797.5,47.72350094]
["bitfinex-derivatives","ETHF0:USTF0",1743682241620,1.12112889,1797.6,1797.5,46.61065094]
["bitfinex-derivatives","ETHF0:USTF0",1743682241827,1.12112889,1797.6,1797.5,45.89315094]
["bitfinex-derivatives","ETHF0:USTF0",1743682242029,1.12112889,1797.6,1797.5,3.70725094]
["bitfinex-derivatives","ETHF0:USTF0",1743682242821,1.11285,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682243023,7.28775,1797.5,1797.4,6.91505094]
["bitfinex-derivatives","ETHF0:USTF0",1743682244126,5.01185,1797.5,1797.4,6.91505094]
["bitfinex-derivatives","ETHF0:USTF0",1743682244322,5.01185,1797.5,1797.4,8.31195094]
["bitfinex-derivatives","ETHF0:USTF0",1743682244524,1.11285,1797.5,1797.4,8.31195094]
["bitfinex-derivatives","ETHF0:USTF0",1743682244723,2.54925,1797.5,1797.4,8.31195094]
["bitfinex-derivatives","ETHF0:USTF0",1743682245923,2.54925,1797.5,1797.4,9.42486094]
["bitfinex-derivatives","ETHF0:USTF0",1743682246130,1.12114889,1797.6,1797.5,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743682246324,0.00833889,1797.6,1797.5,6.21700094]
["bitfinex-derivatives","ETHF0:USTF0",1743682246524,1.12112889,1797.6,1797.5,47.78160094]
["bitfinex-derivatives","ETHF0:USTF0",1743682246827,0.00833889,1797.6,1797.5,47.78160094]
["bitfinex-derivatives","ETHF0:USTF0",1743682248422,0.00833889,1797.6,1797.5,50.28160094]
["bitfinex-derivatives","ETHF0:USTF0",1743682249229,1.12112889,1797.6,1797.5,46.66875094]
["bitfinex-derivatives","ETHF0:USTF0",1743682249430,1.12112889,1797.6,1797.5,5.86875094]
["bitfinex-derivatives","ETHF0:USTF0",1743682249833,1.12112889,1797.6,1797.5,6.98160094]
["bitfinex-derivatives","ETHF0:USTF0",1743682251229,0.00833889,1797.6,1797.5,6.98160094]
["bitfinex-derivatives","ETHF0:USTF0",1743682251431,0.00833889,1797.6,1797.5,9.48160094]
["bitfinex-derivatives","ETHF0:USTF0",1743682251630,0.00833889,1797.6,1797.5,50.28160094]
["bitfinex-derivatives","ETHF0:USTF0",1743682252328,1.12112889,1797.6,1797.5,46.66875094]
["bitfinex-derivatives","ETHF0:USTF0",1743682252526,1.12112889,1797.6,1797.5,47.78160094]
["bitfinex-derivatives","ETHF0:USTF0",1743682253029,1.12112889,1797.6,1797.5,46.66875094]
["bitfinex-derivatives","ETHF0:USTF0",1743682253331,1.12112889,1797.6,1797.5,5.10415094]
["bitfinex-derivatives","ETHF0:USTF0",1743682253530,1.12112889,1797.6,1797.5,3.70725094]
["bitfinex-derivatives","ETHF0:USTF0",1743682255123,1.12112889,1797.6,1797.5,5.19485094]
["bitfinex-derivatives","ETHF0:USTF0",1743682255728,1.12112889,1797.6,1797.5,6.30770094]
["bitfinex-derivatives","ETHF0:USTF0",1743682256129,1.12112889,1797.6,1797.5,5.19485094]
["bitfinex-derivatives","ETHF0:USTF0",1743682257231,1.12112889,1797.6,1797.5,3.70725094]
["bitfinex-derivatives","ETHF0:USTF0",1743682257838,1.11285,1797.5,1797.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743682258035,2.52655,1797.5,1797.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743682258334,2.52655,1797.5,1797.4,47.71505094]
["bitfinex-derivatives","ETHF0:USTF0",1743682258632,2.52655,1797.5,1797.4,49.19715094]
["bitfinex-derivatives","ETHF0:USTF0",1743682259031,2.52655,1797.5,1797.4,3.70725094]
["bitfinex-derivatives","ETHF0:USTF0",1743682259227,3.99065,1797.5,1797.4,3.70725094]
["bitfinex-derivatives","ETHF0:USTF0",1743682259934,1.11291,1797.4,1797.3,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682260129,2.63521,1797.4,1797.3,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682260632,2.63521,1797.4,1797.3,3.71558983]
["bitfinex-derivatives","ETHF0:USTF0",1743682261328,2.63521,1797.4,1797.3,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682261531,5.13521,1797.4,1797.3,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682261723,2.63521,1797.4,1797.3,3.71558983]
["bitfinex-derivatives","ETHF0:USTF0",1743682263632,2.63521,1797.4,1797.3,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682264836,2.63521,1797.4,1797.3,3.71558983]
["bitfinex-derivatives","ETHF0:USTF0",1743682267041,2.63521,1797.4,1797.3,6.92338983]
["bitfinex-derivatives","ETHF0:USTF0",1743682267425,2.63521,1797.4,1797.3,3.71558983]
["bitfinex-derivatives","ETHF0:USTF0",1743682267745,1.11291,1797.4,1797.3,8.41418983]
["bitfinex-derivatives","ETHF0:USTF0",1743682269134,0.00833889,1797.6,1797.3,8.41418983]
["bitfinex-derivatives","ETHF0:USTF0",1743682269432,1.12116889,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682269939,1.12116889,1797.6,1797.5,8.32605094]
["bitfinex-derivatives","ETHF0:USTF0",1743682270534,1.12116889,1797.6,1797.5,9.43890094]
["bitfinex-derivatives","ETHF0:USTF0",1743682270734,1.12116889,1797.6,1797.5,8.02790094]
["bitfinex-derivatives","ETHF0:USTF0",1743682270936,1.12116889,1797.6,1797.5,6.91505094]
["bitfinex-derivatives","ETHF0:USTF0",1743682271437,1.12116889,1797.6,1797.5,50.30520094]
["bitfinex-derivatives","ETHF0:USTF0",1743682271640,1.12116889,1797.6,1797.5,49.19235094]
["bitfinex-derivatives","ETHF0:USTF0",1743682274335,1.11291,1797.4,1797.3,0.77603889]
["bitfinex-derivatives","ETHF0:USTF0",1743682274538,1.11291,1797.4,1797.3,5.46213889]
["bitfinex-derivatives","ETHF0:USTF0",1743682274737,1.11291,1797.4,1797.3,51.08236983]
["bitfinex-derivatives","ETHF0:USTF0",1743682274948,1.11291,1797.4,1797.3,49.96938983]
["bitfinex-derivatives","ETHF0:USTF0",1743682275837,1.11291,1797.4,1797.3,51.08236983]
["bitfinex-derivatives","ETHF0:USTF0",1743682276334,1.11291,1797.4,1797.3,49.20168983]
["bitfinex-derivatives","ETHF0:USTF0",1743682276535,1.11291,1797.4,1797.3,50.31466983]
["bitfinex-derivatives","ETHF0:USTF0",1743682276940,1.11291,1797.4,1797.3,8.03636983]
["bitfinex-derivatives","ETHF0:USTF0",1743682277137,1.11291,1797.4,1797.3,6.92338983]
["bitfinex-derivatives","ETHF0:USTF0",1743682277437,1.11291,1797.4,1797.3,48.83636983]
["bitfinex-derivatives","ETHF0:USTF0",1743682277641,1.11291,1797.4,1797.3,50.24706983]
["bitfinex-derivatives","ETHF0:USTF0",1743682277832,1.11291,1797.4,1797.3,49.13408983]
["bitfinex-derivatives","ETHF0:USTF0",1743682278038,1.11291,1797.4,1797.3,8.33408983]
["bitfinex-derivatives","ETHF0:USTF0",1743682278440,2.54711,1797.4,1797.3,49.13408983]
["bitfinex-derivatives","ETHF0:USTF0",1743682278831,2.54711,1797.4,1797.3,3.71558983]
["bitfinex-derivatives","ETHF0:USTF0",1743682279034,5.04711,1797.4,1797.3,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682279237,5.04711,1797.4,1797.3,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682279437,8.25491,1797.4,1797.3,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682279643,5.04711,1797.4,1797.3,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682279930,8.25491,1797.4,1797.3,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682280944,8.25491,1797.4,1796.9,45.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743682280945,1.11329,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682281140,1.11329,1796.8,1796.7,6.91505094]
["bitfinex-derivatives","ETHF0:USTF0",1743682281141,4.97629,1796.8,1796.7,6.91505094]
["bitfinex-derivatives","ETHF0:USTF0",1743682281644,4.97629,1796.8,1796.7,4.82060094]
["bitfinex-derivatives","ETHF0:USTF0",1743682281841,4.97629,1796.8,1796.7,3.70725094]
["bitfinex-derivatives","ETHF0:USTF0",1743682282244,6.38469,1796.8,1796.7,3.70725094]
["bitfinex-derivatives","ETHF0:USTF0",1743682282541,1.11335,1796.7,1796.6,1.41443889]
["bitfinex-derivatives","ETHF0:USTF0",1743682282743,1.11335,1796.7,1796.6,5.73564889]
["bitfinex-derivatives","ETHF0:USTF0",1743682282947,1.11335,1796.7,1796.6,49.12948983]
["bitfinex-derivatives","ETHF0:USTF0",1743682283543,2.57775,1796.7,1796.6,49.12948983]
["bitfinex-derivatives","ETHF0:USTF0",1743682283844,2.57775,1796.7,1796.6,45.92168983]
["bitfinex-derivatives","ETHF0:USTF0",1743682284344,2.57775,1796.7,1796.6,5.12168983]
["bitfinex-derivatives","ETHF0:USTF0",1743682284732,1.11335,1796.7,1796.6,8.32948983]
["bitfinex-derivatives","ETHF0:USTF0",1743682287648,2.53125,1796.7,1796.6,8.32948983]
["bitfinex-derivatives","ETHF0:USTF0",1743682288546,1.11335,1796.7,1796.6,8.32948983]
["bitfinex-derivatives","ETHF0:USTF0",1743682288942,1.11335,1796.7,1796.6,49.12948983]
["bitfinex-derivatives","ETHF0:USTF0",1743682290236,2.57685,1796.7,1796.6,49.12948983]
["bitfinex-derivatives","ETHF0:USTF0",1743682290844,1.11335,1796.7,1796.6,49.12948983]
["bitfinex-derivatives","ETHF0:USTF0",1743682292248,1.11335,1796.7,1796.6,8.32948983]
["bitfinex-derivatives","ETHF0:USTF0",1743682301155,1.11333,1796.8,1796.7,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743682301353,1.11333,1796.8,1796.7,6.94215094]
["bitfinex-derivatives","ETHF0:USTF0",1743682301552,1.11333,1796.8,1796.7,5.82885094]
["bitfinex-derivatives","ETHF0:USTF0",1743682302456,6.42703,1796.8,1796.7,3.70725094]
["bitfinex-derivatives","ETHF0:USTF0",1743682302654,1.11335,1796.7,1796.6,3.21613889]
["bitfinex-derivatives","ETHF0:USTF0",1743682302851,2.60905,1796.7,1796.6,3.21613889]
["bitfinex-derivatives","ETHF0:USTF0",1743682303157,8.31685,1796.7,1796.6,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682303358,8.31685,1796.7,1796.6,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682304947,2.60905,1796.7,1796.6,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682305152,2.60905,1796.7,1796.6,3.70725983]
["bitfinex-derivatives","ETHF0:USTF0",1743682305553,1.11335,1796.7,1796.6,3.70725983]
["bitfinex-derivatives","ETHF0:USTF0",1743682305752,1.11335,1796.7,1796.6,7.61525983]
["bitfinex-derivatives","ETHF0:USTF0",1743682305954,8.77339,1797.1,1796.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743682305955,1.11333,1796.8,1796.7,1.11335]
["bitfinex-derivatives","ETHF0:USTF0",1743682306152,1.11333,1796.8,1796.7,5.09385094]
["bitfinex-derivatives","ETHF0:USTF0",1743682306554,1.11333,1796.8,1796.7,6.20720094]
["bitfinex-derivatives","ETHF0:USTF0",1743682306858,1.11333,1796.8,1796.7,6.20715094]
["bitfinex-derivatives","ETHF0:USTF0",1743682306859,1.11329,1796.8,1796.7,6.20715094]
["bitfinex-derivatives","ETHF0:USTF0",1743682307255,3.826,1797.0,1796.7,5.09385094]
["bitfinex-derivatives","ETHF0:USTF0",1743682307456,1.11325,1796.9,1796.8,6.91770094]
["bitfinex-derivatives","ETHF0:USTF0",1743682307656,1.11325,1796.9,1796.8,6.41825]
["bitfinex-derivatives","ETHF0:USTF0",1743682307858,1.11325,1796.9,1796.8,10.12550094]
["bitfinex-derivatives","ETHF0:USTF0",1743682308262,1.11325,1796.9,1796.8,9.01225094]
["bitfinex-derivatives","ETHF0:USTF0",1743682308457,1.11325,1796.9,1796.8,10.12554094]
["bitfinex-derivatives","ETHF0:USTF0",1743682308666,4.93921,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743682308860,4.93921,1797.0,1796.9,6.23687094]
["bitfinex-derivatives","ETHF0:USTF0",1743682308861,1.11321,1797.0,1796.9,6.23687094]
["bitfinex-derivatives","ETHF0:USTF0",1743682309651,1.11315,1797.1,1797.0,1.11314]
["bitfinex-derivatives","ETHF0:USTF0",1743682309854,1.11315,1797.1,1797.0,8.75779094]
["bitfinex-derivatives","ETHF0:USTF0",1743682310261,1.11315,1797.1,1797.0,7.64465094]
["bitfinex-derivatives","ETHF0:USTF0",1743682314658,1.11315,1797.1,1797.0,8.75781094]
["bitfinex-derivatives","ETHF0:USTF0",1743682314966,1.11309,1797.2,1797.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743682315270,2.78219,1797.5,1797.2,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743682315271,1.11302,1797.3,1797.2,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743682315474,1.11295,1797.4,1797.3,1.11295]
["bitfinex-derivatives","ETHF0:USTF0",1743682315769,1.11295,1797.4,1797.3,3.70725094]
["bitfinex-derivatives","ETHF0:USTF0",1743682315969,1.11295,1797.4,1797.3,4.82023094]
["bitfinex-derivatives","ETHF0:USTF0",1743682316162,1.1129,1797.5,1797.4,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1743682316363,4.9169,1797.5,1797.4,8.77875094]
["bitfinex-derivatives","ETHF0:USTF0",1743682316664,4.9169,1797.5,1797.4,7.66585094]
["bitfinex-derivatives","ETHF0:USTF0",1743682316665,1.1129,1797.5,1797.4,7.66585094]
["bitfinex-derivatives","ETHF0:USTF0",1743682319468,2.78238,1797.4,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682319661,1.1131,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682319865,1.11322,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682320170,1.11322,1796.9,1796.8,6.91505094]
["bitfinex-derivatives","ETHF0:USTF0",1743682320468,1.11322,1796.9,1796.8,3.70725094]
["bitfinex-derivatives","ETHF0:USTF0",1743682320669,2.62492,1796.9,1796.8,3.70725094]
["bitfinex-derivatives","ETHF0:USTF0",1743682320870,1.11335,1796.7,1796.6,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682321172,4.92235,1796.7,1796.6,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682321375,1.11335,1796.7,1796.6,3.70725983]
["bitfinex-derivatives","ETHF0:USTF0",1743682321671,1.11335,1796.7,1796.6,6.91505983]
["bitfinex-derivatives","ETHF0:USTF0",1743682322463,1.11335,1796.7,1796.6,3.20780889]
["bitfinex-derivatives","ETHF0:USTF0",1743682322666,3.61335,1796.7,1796.6,3.20780889]
["bitfinex-derivatives","ETHF0:USTF0",1743682322863,3.61335,1796.7,1796.6,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682323174,1.11335,1796.7,1796.6,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682328576,1.11335,1796.7,1796.6,3.70725983]
["bitfinex-derivatives","ETHF0:USTF0",1743682329777,1.11335,1796.7,1796.6,5.18305983]
["bitfinex-derivatives","ETHF0:USTF0",1743682330077,4.91035,1796.7,1796.6,5.18305983]
["bitfinex-derivatives","ETHF0:USTF0",1743682331482,4.91035,1796.7,1796.6,3.70725983]
["bitfinex-derivatives","ETHF0:USTF0",1743682331779,7.41035,1796.7,1796.6,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682332978,4.91035,1796.7,1796.6,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682333373,1.11335,1796.7,1796.6,6.91505983]
["bitfinex-derivatives","ETHF0:USTF0",1743682333882,1.11335,1796.7,1796.6,8.33755983]
["bitfinex-derivatives","ETHF0:USTF0",1743682336486,1.11335,1796.7,1796.6,5.12975983]
["bitfinex-derivatives","ETHF0:USTF0",1743682336688,2.51965,1796.7,1796.6,3.70725983]
["bitfinex-derivatives","ETHF0:USTF0",1743682336882,2.51965,1796.7,1796.6,6.91505983]
["bitfinex-derivatives","ETHF0:USTF0",1743682337578,1.11335,1796.7,1796.6,6.91505983]
["bitfinex-derivatives","ETHF0:USTF0",1743682337775,1.11333,1796.8,1796.6,6.91505983]
["bitfinex-derivatives","ETHF0:USTF0",1743682337979,1.11333,1796.8,1796.7,5.98855094]
["bitfinex-derivatives","ETHF0:USTF0",1743682338187,1.11333,1796.8,1796.7,6.73915094]
["bitfinex-derivatives","ETHF0:USTF0",1743682338681,1.11333,1796.8,1796.7,7.85250094]
["bitfinex-derivatives","ETHF0:USTF0",1743682339987,1.11328,1796.9,1796.8,1.11326]
["bitfinex-derivatives","ETHF0:USTF0",1743682340179,1.11328,1796.9,1796.8,8.43075094]
["bitfinex-derivatives","ETHF0:USTF0",1743682342087,1.11328,1796.9,1796.8,9.54404094]
["bitfinex-derivatives","ETHF0:USTF0",1743682342382,1.11328,1796.9,1796.8,8.43075094]
["bitfinex-derivatives","ETHF0:USTF0",1743682344684,1.11328,1796.9,1796.8,5.22295094]
["bitfinex-derivatives","ETHF0:USTF0",1743682344685,4.89928,1796.9,1796.8,5.22295094]
["bitfinex-derivatives","ETHF0:USTF0",1743682344881,2.78264,1797.2,1796.9,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743682345183,1.11317,1797.1,1797.0,5.70942]
["bitfinex-derivatives","ETHF0:USTF0",1743682345487,1.11317,1797.1,1797.0,9.41667094]
["bitfinex-derivatives","ETHF0:USTF0",1743682346077,1.11317,1797.1,1797.0,8.30355094]
["bitfinex-derivatives","ETHF0:USTF0",1743682346688,1.11302,1797.3,1797.1,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743682346987,1.11302,1797.3,1797.2,5.3597]
["bitfinex-derivatives","ETHF0:USTF0",1743682347187,1.11302,1797.3,1797.2,10.17999094]
["bitfinex-derivatives","ETHF0:USTF0",1743682347788,1.11289,1797.5,1797.2,9.06695094]
["bitfinex-derivatives","ETHF0:USTF0",1743682347988,1.12118889,1797.6,1797.4,4.32071]
["bitfinex-derivatives","ETHF0:USTF0",1743682348284,1.12118889,1797.6,1797.5,2.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743682348589,1.12118889,1797.6,1797.5,5.81565094]
["bitfinex-derivatives","ETHF0:USTF0",1743682348784,0.00833889,1797.6,1797.5,6.92850094]
["bitfinex-derivatives","ETHF0:USTF0",1743682349289,1.11255,1798.0,1797.6,2.7819]
["bitfinex-derivatives","ETHF0:USTF0",1743682349476,1.1125,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682349677,1.1125,1798.1,1798.0,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743682349886,25.07192999,1798.2,1798.0,5.09955094]
["bitfinex-derivatives","ETHF0:USTF0",1743682350077,25.07192999,1798.2,1798.1,6.91505094]
["bitfinex-derivatives","ETHF0:USTF0",1743682350689,23.95946999,1798.2,1798.1,8.75863094]
["bitfinex-derivatives","ETHF0:USTF0",1743682352891,1.11242,1798.2,1798.1,7.64615094]
["bitfinex-derivatives","ETHF0:USTF0",1743682353790,1.12073889,1798.3,1798.2,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743682353986,1.12069889,1798.3,1798.2,6.33187094]
["bitfinex-derivatives","ETHF0:USTF0",1743682357097,1.12069889,1798.3,1798.2,5.21945094]
["bitfinex-derivatives","ETHF0:USTF0",1743682357493,1.12069889,1798.3,1798.2,6.33187094]
["bitfinex-derivatives","ETHF0:USTF0",1743682357797,1.12069889,1798.3,1798.2,5.21945094]
["bitfinex-derivatives","ETHF0:USTF0",1743682358098,0.00833889,1798.3,1798.2,6.33187094]
["bitfinex-derivatives","ETHF0:USTF0",1743682358404,0.00833889,1798.3,1798.2,7.09967094]
["bitfinex-derivatives","ETHF0:USTF0",1743682360389,1.12069889,1798.3,1798.2,7.09967094]
["bitfinex-derivatives","ETHF0:USTF0",1743682360698,0.00833889,1798.3,1798.2,7.09967094]
["bitfinex-derivatives","ETHF0:USTF0",1743682361302,1.12069889,1798.3,1798.2,7.09967094]
["bitfinex-derivatives","ETHF0:USTF0",1743682361493,0.00833889,1798.3,1798.2,7.09967094]
["bitfinex-derivatives","ETHF0:USTF0",1743682363897,0.7569,1798.7,1798.6,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743682364100,2.77987,1799.0,1798.6,1.11217]
["bitfinex-derivatives","ETHF0:USTF0",1743682364101,1.11203,1798.9,1798.8,1.11205]
["bitfinex-derivatives","ETHF0:USTF0",1743682364302,2.9304,1799.0,1798.9,4.81924094]
["bitfinex-derivatives","ETHF0:USTF0",1743682364498,1.11192,1799.0,1798.9,4.81924094]
["bitfinex-derivatives","ETHF0:USTF0",1743682364699,1.11192,1799.0,1798.9,6.32564094]
["bitfinex-derivatives","ETHF0:USTF0",1743682364899,2.51341,1799.1,1799.0,1.11192]
["bitfinex-derivatives","ETHF0:USTF0",1743682365101,2.52174001,1799.1,1799.0,9.53337094]
["bitfinex-derivatives","ETHF0:USTF0",1743682365401,0.00833001,1799.1,1799.0,9.53337094]
["bitfinex-derivatives","ETHF0:USTF0",1743682365794,1.12019001,1799.1,1799.0,9.53337094]
["bitfinex-derivatives","ETHF0:USTF0",1743682366294,1.12019001,1799.1,1799.0,8.42145094]
["bitfinex-derivatives","ETHF0:USTF0",1743682368001,1.12019001,1799.1,1799.0,6.91505094]
["bitfinex-derivatives","ETHF0:USTF0",1743682368797,1.11199,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682369198,1.11199,1798.9,1798.8,6.91505094]
["bitfinex-derivatives","ETHF0:USTF0",1743682369396,5.60979,1798.9,1798.8,6.91505094]
["bitfinex-derivatives","ETHF0:USTF0",1743682369700,6.31949,1798.9,1798.8,6.91505094]
["bitfinex-derivatives","ETHF0:USTF0",1743682370591,1.11199,1798.9,1798.8,8.02710094]
["bitfinex-derivatives","ETHF0:USTF0",1743682371896,1.11199,1798.9,1798.8,9.51120094]
["bitfinex-derivatives","ETHF0:USTF0",1743682372503,0.00833001,1799.1,1798.8,8.39915094]
["bitfinex-derivatives","ETHF0:USTF0",1743682372708,0.00833001,1799.1,1799.0,4.31972]
["bitfinex-derivatives","ETHF0:USTF0",1743682372904,0.00833001,1799.1,1799.0,8.02697094]
["bitfinex-derivatives","ETHF0:USTF0",1743682373107,1.12019001,1799.1,1799.0,9.51107094]
["bitfinex-derivatives","ETHF0:USTF0",1743682373307,1.12019001,1799.1,1799.0,8.39915094]
["bitfinex-derivatives","ETHF0:USTF0",1743682374304,2.77844,1799.9,1799.1,2.97902093]
["bitfinex-derivatives","ETHF0:USTF0",1743682374502,1.4845,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682374699,2.5961,1799.6,1799.5,1.4745]
["bitfinex-derivatives","ETHF0:USTF0",1743682374896,2.5961,1799.6,1799.5,4.45352093]
["bitfinex-derivatives","ETHF0:USTF0",1743682375101,2.5961,1799.6,1799.5,2.97902093]
["bitfinex-derivatives","ETHF0:USTF0",1743682375307,1.1116,1799.6,1799.5,4.45352093]
["bitfinex-derivatives","ETHF0:USTF0",1743682376704,5.98601,1800.1,1799.5,4.45352093]
["bitfinex-derivatives","ETHF0:USTF0",1743682377007,1.4845,1800.0,1799.6,8.77286093]
["bitfinex-derivatives","ETHF0:USTF0",1743682377195,1.11143,1799.8,1799.7,4.45352093]
["bitfinex-derivatives","ETHF0:USTF0",1743682377395,1.11141,1799.9,1799.7,46.36501093]
["bitfinex-derivatives","ETHF0:USTF0",1743682377601,1.11141,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682377907,1.11141,1799.9,1799.8,6.18682093]
["bitfinex-derivatives","ETHF0:USTF0",1743682378811,1.11141,1799.9,1799.8,7.69202093]
["bitfinex-derivatives","ETHF0:USTF0",1743682379212,1.11141,1799.9,1799.8,8.80345093]
["bitfinex-derivatives","ETHF0:USTF0",1743682379399,2.59584,1800.0,1799.8,7.69202093]
["bitfinex-derivatives","ETHF0:USTF0",1743682379604,1.11134,1800.0,1799.9,4.48422093]
["bitfinex-derivatives","ETHF0:USTF0",1743682379906,1.11127,1800.1,1799.9,4.48422093]
["bitfinex-derivatives","ETHF0:USTF0",1743682380111,1.11124,1800.1,1800.0,7.69202093]
["bitfinex-derivatives","ETHF0:USTF0",1743682380302,1.11124,1800.1,1800.0,8.80331093]
["bitfinex-derivatives","ETHF0:USTF0",1743682380508,2.53783,1800.2,1800.0,8.80331093]
["bitfinex-derivatives","ETHF0:USTF0",1743682380807,2.53783,1800.2,1800.1,2.97902093]
["bitfinex-derivatives","ETHF0:USTF0",1743682381007,2.53783,1800.2,1800.1,4.46262093]
["bitfinex-derivatives","ETHF0:USTF0",1743682381904,1.11124,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682382404,1.11124,1800.1,1800.0,6.18682093]
["bitfinex-derivatives","ETHF0:USTF0",1743682382605,1.11124,1800.1,1800.0,7.67042093]
["bitfinex-derivatives","ETHF0:USTF0",1743682383314,1.11124,1800.1,1799.8,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743682383315,1.11137,1799.9,1799.8,4.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743682383515,1.11137,1799.9,1799.8,7.67042093]
["bitfinex-derivatives","ETHF0:USTF0",1743682384314,1.11137,1799.9,1799.8,6.18682093]
["bitfinex-derivatives","ETHF0:USTF0",1743682386006,4.89237,1799.9,1799.8,6.18682093]
["bitfinex-derivatives","ETHF0:USTF0",1743682386213,1.91334907,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682386413,3.02471907,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682387017,1.11155,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682387320,1.11161,1799.5,1799.4,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682388615,1.11159,1799.6,1799.4,3.21613889]
["bitfinex-derivatives","ETHF0:USTF0",1743682388810,1.1115,1799.7,1799.5,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743682389010,1.1115,1799.7,1799.6,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743682390012,1.1115,1799.7,1799.4,3.21613889]
["bitfinex-derivatives","ETHF0:USTF0",1743682390013,1.11161,1799.5,1799.4,3.21613889]
["bitfinex-derivatives","ETHF0:USTF0",1743682390418,1.11161,1799.5,1799.4,4.61513889]
["bitfinex-derivatives","ETHF0:USTF0",1743682390918,1.11161,1799.5,1799.4,1.40733889]
["bitfinex-derivatives","ETHF0:USTF0",1743682391111,2.58271,1799.5,1799.4,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682392006,1.11161,1799.5,1799.4,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682392211,1.11161,1799.5,1799.4,5.72681889]
["bitfinex-derivatives","ETHF0:USTF0",1743682392416,1.11161,1799.5,1799.4,6.44541889]
["bitfinex-derivatives","ETHF0:USTF0",1743682392807,1.11161,1799.5,1799.4,5.33373889]
["bitfinex-derivatives","ETHF0:USTF0",1743682393010,1.11161,1799.5,1799.4,1.40733889]
["bitfinex-derivatives","ETHF0:USTF0",1743682393213,1.11161,1799.5,1799.4,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682393420,1.84111,1799.5,1799.4,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682393720,4.34111,1799.5,1799.4,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682393919,6.43911,1799.5,1799.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682395915,3.93911,1799.5,1799.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682396117,7.72211,1799.5,1799.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682397017,7.72211,1799.5,1799.4,3.20780889]
["bitfinex-derivatives","ETHF0:USTF0",1743682397018,1.11161,1799.5,1799.4,3.20780889]
["bitfinex-derivatives","ETHF0:USTF0",1743682397218,1.11161,1799.5,1799.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682397421,2.59281,1799.5,1799.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682397623,1.11161,1799.5,1799.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682398015,1.11161,1799.5,1799.4,3.20780889]
["bitfinex-derivatives","ETHF0:USTF0",1743682398317,1.11161,1799.5,1799.4,0.76390889]
["bitfinex-derivatives","ETHF0:USTF0",1743682398517,2.59281,1799.5,1799.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682398920,1.11161,1799.5,1799.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682400023,1.11161,1799.5,1799.4,3.20780889]
["bitfinex-derivatives","ETHF0:USTF0",1743682400922,1.11161,1799.5,1799.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682403121,1.81831,1799.5,1799.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682403524,1.11161,1799.5,1799.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682404130,1.11161,1799.5,1799.4,3.20780889]
["bitfinex-derivatives","ETHF0:USTF0",1743682404329,1.11161,1799.5,1799.4,3.95170889]
["bitfinex-derivatives","ETHF0:USTF0",1743682404829,1.11161,1799.5,1799.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682406220,1.11161,1799.5,1799.4,3.20780889]
["bitfinex-derivatives","ETHF0:USTF0",1743682406631,1.11161,1799.5,1799.4,4.73340889]
["bitfinex-derivatives","ETHF0:USTF0",1743682408434,1.11161,1799.5,1799.4,5.84508889]
["bitfinex-derivatives","ETHF0:USTF0",1743682408930,0.00833,1799.6,1799.5,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1743682409131,1.11988,1799.6,1799.5,2.56801]
["bitfinex-derivatives","ETHF0:USTF0",1743682409337,1.11988,1799.6,1799.5,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743682409837,1.11988,1799.6,1799.5,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743682410142,1.11988,1799.6,1799.5,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743682410546,1.11988,1799.6,1799.5,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1743682411947,1.11988,1799.6,1799.5,2.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743682413859,0.00833,1799.6,1799.5,6.48851]
["bitfinex-derivatives","ETHF0:USTF0",1743682414755,1.11128,1800.1,1799.6,2.77875]
["bitfinex-derivatives","ETHF0:USTF0",1743682414947,1.11129,1800.1,1800.0,1.11129]
["bitfinex-derivatives","ETHF0:USTF0",1743682415446,1.11123,1800.2,1800.1,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1743682415650,1.11123,1800.2,1800.1,5.79963]
["bitfinex-derivatives","ETHF0:USTF0",1743682416154,1.11115,1800.3,1800.2,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743682416354,1.11115,1800.3,1800.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743682416655,1.11115,1800.3,1800.2,2.59178]
["bitfinex-derivatives","ETHF0:USTF0",1743682417854,1.11115,1800.3,1800.2,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743682420345,1.11115,1800.3,1800.2,2.59178]
["bitfinex-derivatives","ETHF0:USTF0",1743682421045,1.11108,1800.4,1800.3,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1743682421246,1.11092,1800.7,1800.5,1.11098]
["bitfinex-derivatives","ETHF0:USTF0",1743682421453,1.11092,1800.7,1800.6,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743682421651,1.11106,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682422150,1.11106,1800.4,1800.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1743682422751,2.53896,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682424043,1.11106,1800.4,1800.3,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743682424649,2.49626,1800.4,1800.3,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743682425552,1.11106,1800.4,1800.3,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743682426352,1.11103,1800.5,1800.3,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1743682426552,1.11103,1800.5,1800.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743682428454,1.4297,1800.8,1800.4,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743682428656,1.11094,1800.6,1800.5,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1743682428853,1.11094,1800.6,1800.5,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743682429859,1.11092,1800.7,1800.5,6.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743682430159,1.11092,1800.7,1800.6,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743682431058,1.11087,1800.8,1800.6,2.63932]
["bitfinex-derivatives","ETHF0:USTF0",1743682431351,1.11087,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682431555,1.5115,1801.0,1800.7,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743682431749,1.11069,1801.0,1800.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682432258,1.11069,1801.0,1800.9,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743682437050,1.11081,1800.8,1800.7,6.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743682437255,1.11081,1800.8,1800.7,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743682437657,1.11081,1800.8,1800.7,5.73097]
["bitfinex-derivatives","ETHF0:USTF0",1743682439962,2.77667,1801.1,1800.7,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1743682440163,1.11075,1800.9,1800.8,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743682440359,1.11081,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682440662,1.111,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682440862,1.11112,1800.3,1800.2,1.39413889]
["bitfinex-derivatives","ETHF0:USTF0",1743682441257,1.11112,1800.3,1800.2,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682441460,3.31692,1800.3,1800.2,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682441860,3.31692,1800.3,1800.2,1.45703889]
["bitfinex-derivatives","ETHF0:USTF0",1743682442554,3.31692,1800.3,1800.2,2.56821889]
["bitfinex-derivatives","ETHF0:USTF0",1743682442764,3.31692,1800.3,1800.2,5.77601889]
["bitfinex-derivatives","ETHF0:USTF0",1743682443170,0.7609,1800.3,1800.2,5.77601889]
["bitfinex-derivatives","ETHF0:USTF0",1743682443565,1.87202,1800.3,1800.2,5.77601889]
["bitfinex-derivatives","ETHF0:USTF0",1743682443869,1.87202,1800.3,1800.2,4.66483889]
["bitfinex-derivatives","ETHF0:USTF0",1743682444068,1.87202,1800.3,1800.2,5.77601889]
["bitfinex-derivatives","ETHF0:USTF0",1743682444069,3.31692,1800.3,1800.2,5.77601889]
["bitfinex-derivatives","ETHF0:USTF0",1743682444267,3.31692,1800.3,1800.2,4.66483889]
["bitfinex-derivatives","ETHF0:USTF0",1743682444768,3.31692,1800.3,1800.2,3.21613889]
["bitfinex-derivatives","ETHF0:USTF0",1743682444964,3.31692,1800.3,1800.2,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682445160,7.07592,1800.3,1800.2,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682446058,3.31692,1800.3,1800.2,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682446270,3.31692,1800.3,1800.2,40.80833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682449168,5.81692,1800.3,1800.2,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682449562,5.81692,1800.3,1800.2,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682449968,5.91483657,1800.3,1800.2,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682450484,1.11161,1799.5,1799.4,4.6872]
["bitfinex-derivatives","ETHF0:USTF0",1743682450970,1.11161,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682451177,3.38111,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682451768,1.11168,1799.4,1799.3,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682451966,2.61298,1799.4,1799.3,1.48773889]
["bitfinex-derivatives","ETHF0:USTF0",1743682452173,1.11168,1799.4,1799.3,1.48773889]
["bitfinex-derivatives","ETHF0:USTF0",1743682452374,1.11168,1799.4,1799.3,42.99823889]
["bitfinex-derivatives","ETHF0:USTF0",1743682453581,0.00833889,1799.6,1799.5,1.11161]
["bitfinex-derivatives","ETHF0:USTF0",1743682453772,1.11988889,1799.6,1799.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682454074,0.00833889,1799.6,1799.5,6.58791]
["bitfinex-derivatives","ETHF0:USTF0",1743682455282,0.00833889,1799.6,1799.5,9.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743682455769,0.00833889,1799.6,1799.5,7.9763]
["bitfinex-derivatives","ETHF0:USTF0",1743682456170,0.00833889,1799.6,1799.5,9.08791]
["bitfinex-derivatives","ETHF0:USTF0",1743682456375,1.11135,1800.0,1799.9,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743682456583,1.11137,1799.9,1799.8,4.31919]
["bitfinex-derivatives","ETHF0:USTF0",1743682457777,1.11137,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682458378,1.11137,1799.9,1799.8,45.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743682458884,1.11137,1799.9,1799.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743682460676,1.11137,1799.9,1799.8,45.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743682462184,1.11136,1800.0,1799.9,1.11135]
["bitfinex-derivatives","ETHF0:USTF0",1743682462384,1.11136,1800.0,1799.9,1.4553]
["bitfinex-derivatives","ETHF0:USTF0",1743682462980,1.11122,1800.2,1800.1,1.11124]
["bitfinex-derivatives","ETHF0:USTF0",1743682463679,1.11122,1800.2,1800.1,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743682464077,2.52934,1800.3,1800.1,2.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743682464282,3.752,1800.5,1800.2,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743682464477,1.11112,1800.3,1800.2,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743682464676,6.52935,1800.6,1800.2,46.54667]
["bitfinex-derivatives","ETHF0:USTF0",1743682464876,1.11112,1800.3,1800.2,46.54667]
["bitfinex-derivatives","ETHF0:USTF0",1743682465284,1.11111,1800.4,1800.2,46.54667]
["bitfinex-derivatives","ETHF0:USTF0",1743682465582,1.4182,1800.5,1800.2,46.54667]
["bitfinex-derivatives","ETHF0:USTF0",1743682465583,1.11112,1800.3,1800.2,46.54664]
["bitfinex-derivatives","ETHF0:USTF0",1743682466081,1.11112,1800.3,1800.2,45.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743682466386,1.11112,1800.3,1800.2,4.6355]
["bitfinex-derivatives","ETHF0:USTF0",1743682466877,6.52942,1800.6,1800.2,45.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743682467184,1.11111,1800.4,1800.3,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743682467778,1.11112,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682468083,1.81102,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682468584,1.81102,1800.3,1800.2,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1743682468787,3.22772,1800.3,1800.2,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1743682469689,1.11112,1800.3,1800.2,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1743682469986,1.11112,1800.3,1800.2,45.425]
["bitfinex-derivatives","ETHF0:USTF0",1743682471187,1.11112,1800.3,1800.2,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1743682472990,1.11112,1800.3,1800.2,5.73618]
["bitfinex-derivatives","ETHF0:USTF0",1743682473393,1.11111,1800.4,1800.3,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743682473583,1.11111,1800.4,1800.3,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743682475793,1.11112,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682475995,2.63562,1800.3,1800.2,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743682477289,1.11109,1800.4,1800.2,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743682477496,1.11109,1800.4,1800.3,2.64706]
["bitfinex-derivatives","ETHF0:USTF0",1743682478496,1.11105,1800.5,1800.4,1.11101]
["bitfinex-derivatives","ETHF0:USTF0",1743682478692,1.11106,1800.4,1800.3,2.64707]
["bitfinex-derivatives","ETHF0:USTF0",1743682478989,1.11106,1800.4,1800.3,5.85487]
["bitfinex-derivatives","ETHF0:USTF0",1743682479196,1.11106,1800.4,1800.3,5.85492]
["bitfinex-derivatives","ETHF0:USTF0",1743682480613,1.11106,1800.4,1800.3,4.7438]
["bitfinex-derivatives","ETHF0:USTF0",1743682481014,1.11106,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682481410,2.55636,1800.4,1800.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682481605,1.11118,1800.2,1800.1,3.21613889]
["bitfinex-derivatives","ETHF0:USTF0",1743682481802,1.11137,1799.9,1799.8,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743682483014,1.84907,1799.9,1799.8,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743682484113,1.84907,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682486408,1.84907,1799.9,1799.8,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743682486714,1.11137,1799.9,1799.8,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743682487118,0.00833889,1800.0,1799.8,5.74293]
["bitfinex-derivatives","ETHF0:USTF0",1743682487320,1.11964889,1800.0,1799.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743682487907,1.11143,1799.8,1799.7,40.80833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682488210,1.11161,1799.5,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682488613,1.11161,1799.5,1799.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743682488819,1.11161,1799.5,1799.4,45.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743682490118,1.11161,1799.5,1799.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743682490917,1.11161,1799.5,1799.4,45.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743682493623,1.11161,1799.5,1799.4,1.4996]
["bitfinex-derivatives","ETHF0:USTF0",1743682493826,1.11168,1799.4,1799.3,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682494026,2.64838,1799.4,1799.3,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682497028,5.14838,1799.4,1799.3,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682497427,2.64838,1799.4,1799.3,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682500433,8.35618,1799.4,1799.3,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682500836,8.45414955,1799.4,1799.3,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682502235,8.35618,1799.4,1799.3,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682502841,12.11218,1799.4,1799.3,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682504941,1.11205,1798.8,1798.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743682505136,6.53415,1798.8,1798.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743682505336,1.11217,1798.6,1798.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743682505837,2.51547,1798.6,1798.5,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1743682506143,2.51547,1798.6,1798.5,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743682506534,1.11217,1798.6,1798.5,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743682508139,1.11217,1798.6,1798.5,3.23933]
["bitfinex-derivatives","ETHF0:USTF0",1743682508440,1.11217,1798.6,1798.5,42.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743682509231,1.11217,1798.6,1798.5,44.03933]
["bitfinex-derivatives","ETHF0:USTF0",1743682509434,1.11217,1798.6,1798.5,42.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743682510343,1.11217,1798.6,1798.5,44.03933]
["bitfinex-derivatives","ETHF0:USTF0",1743682510641,1.11217,1798.6,1798.5,42.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743682512933,1.11217,1798.6,1798.5,2.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743682513134,1.11217,1798.6,1798.0,1.11251]
["bitfinex-derivatives","ETHF0:USTF0",1743682513135,9.88221,1798.6,1797.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743682513447,1.11242,1798.2,1798.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743682513643,4.86642,1798.2,1798.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743682516245,6.26412,1798.2,1798.1,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743682517440,1.11248,1798.1,1798.0,0.76433889]
["bitfinex-derivatives","ETHF0:USTF0",1743682517641,2.53948,1798.1,1798.0,2.20793889]
["bitfinex-derivatives","ETHF0:USTF0",1743682517942,7.1348,1798.1,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682518246,1.11267,1797.8,1797.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743682518433,4.86767,1797.8,1797.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743682518637,4.86767,1797.8,1797.7,42.2436]
["bitfinex-derivatives","ETHF0:USTF0",1743682518837,4.86767,1797.8,1797.3,59.2668]
["bitfinex-derivatives","ETHF0:USTF0",1743682518838,2.78192,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682519039,1.11285,1797.5,1797.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743682519245,4.86885,1797.5,1797.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743682519444,4.86885,1797.5,1797.4,42.2436]
["bitfinex-derivatives","ETHF0:USTF0",1743682523549,1.11284,1797.6,1797.4,43.35651]
["bitfinex-derivatives","ETHF0:USTF0",1743682523751,1.11284,1797.6,1797.5,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743682524351,1.11284,1797.6,1797.5,45.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743682525347,1.11284,1797.6,1797.5,42.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743682525651,1.11284,1797.6,1797.5,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743682526040,1.11284,1797.6,1797.5,42.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743682526244,1.11284,1797.6,1797.5,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743682526445,1.11291,1797.4,1797.3,4.61913889]
["bitfinex-derivatives","ETHF0:USTF0",1743682528147,1.11282,1797.6,1797.4,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1743682528354,1.11282,1797.6,1797.5,45.4159]
["bitfinex-derivatives","ETHF0:USTF0",1743682531453,1.11291,1797.4,1797.3,4.61913889]
["bitfinex-derivatives","ETHF0:USTF0",1743682531655,1.11291,1797.4,1797.3,6.11993889]
["bitfinex-derivatives","ETHF0:USTF0",1743682531953,1.11291,1797.4,1797.3,1.50913889]
["bitfinex-derivatives","ETHF0:USTF0",1743682532254,2.50061,1797.4,1797.3,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682536554,2.50061,1797.4,1797.3,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682536952,5.00061,1797.4,1797.3,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682537750,2.50061,1797.4,1797.3,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682538056,6.25761,1797.4,1797.3,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682538955,4.86991,1797.4,1797.3,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682539156,4.86991,1797.4,1797.3,1.46940889]
["bitfinex-derivatives","ETHF0:USTF0",1743682539458,6.35251,1797.4,1797.3,1.46940889]
["bitfinex-derivatives","ETHF0:USTF0",1743682540456,6.35251,1797.4,1797.3,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682540664,8.85251,1797.4,1797.3,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682541560,8.85251,1797.4,1796.8,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1743682541561,1.11322,1796.9,1796.8,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1743682542953,2.64882,1796.9,1796.8,2.1809]
["bitfinex-derivatives","ETHF0:USTF0",1743682544964,1.5356,1796.9,1796.7,40.80555928]
["bitfinex-derivatives","ETHF0:USTF0",1743682545164,2.63369,1796.8,1796.7,0.00555928]
["bitfinex-derivatives","ETHF0:USTF0",1743682546056,1.11329,1796.8,1796.7,0.00555928]
["bitfinex-derivatives","ETHF0:USTF0",1743682546252,1.11329,1796.8,1796.7,45.53455928]
["bitfinex-derivatives","ETHF0:USTF0",1743682546463,1.11329,1796.8,1796.7,1.52675928]
["bitfinex-derivatives","ETHF0:USTF0",1743682547261,1.11329,1796.8,1796.7,4.73455928]
["bitfinex-derivatives","ETHF0:USTF0",1743682547867,3.2078,1797.5,1796.7,4.73455928]
["bitfinex-derivatives","ETHF0:USTF0",1743682548165,1.11319,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682548360,1.11319,1797.0,1796.9,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743682550665,1.11316,1797.0,1796.9,6.49452]
["bitfinex-derivatives","ETHF0:USTF0",1743682550865,1.11316,1797.0,1796.9,5.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743682551072,1.11316,1797.0,1796.9,46.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743682551961,1.11309,1797.2,1797.0,1.11311]
["bitfinex-derivatives","ETHF0:USTF0",1743682552162,1.11309,1797.2,1797.1,5.399]
["bitfinex-derivatives","ETHF0:USTF0",1743682554475,1.87629,1797.2,1797.1,4.6885]
["bitfinex-derivatives","ETHF0:USTF0",1743682554964,1.87629,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682556964,1.11322,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682557678,3.22232,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682558773,1.11329,1796.8,1796.7,0.00555928]
["bitfinex-derivatives","ETHF0:USTF0",1743682558970,2.51189,1796.8,1796.7,0.00555928]
["bitfinex-derivatives","ETHF0:USTF0",1743682559278,2.51189,1796.8,1796.7,1.43145928]
["bitfinex-derivatives","ETHF0:USTF0",1743682560671,1.11335,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682560869,7.06165,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682562073,1.11341,1796.6,1796.5,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743682562472,1.11341,1796.6,1796.5,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743682562676,1.11347,1796.5,1796.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743682562975,1.82267,1796.5,1796.4,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743682568677,1.11347,1796.5,1796.4,4.7181]
["bitfinex-derivatives","ETHF0:USTF0",1743682568876,0.00833889,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743682569183,0.00833889,1796.7,1796.6,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1743682569375,1.11322,1796.9,1796.8,1.11327]
["bitfinex-derivatives","ETHF0:USTF0",1743682569681,1.11322,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682569873,3.759,1797.2,1796.7,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1743682569874,1.11329,1796.8,1796.7,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1743682570080,1.11329,1796.8,1796.7,0.7165]
["bitfinex-derivatives","ETHF0:USTF0",1743682572179,1.11329,1796.8,1796.7,4.32985]
["bitfinex-derivatives","ETHF0:USTF0",1743682572487,0.00833889,1796.9,1796.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743682572488,1.12155889,1796.9,1796.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743682572686,0.00833889,1796.9,1796.8,5.01849]
["bitfinex-derivatives","ETHF0:USTF0",1743682572887,1.12155889,1796.9,1796.8,7.51849]
["bitfinex-derivatives","ETHF0:USTF0",1743682573386,2.78246,1797.3,1797.0,1.11313]
["bitfinex-derivatives","ETHF0:USTF0",1743682573590,2.78235,1797.4,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682573779,1.11291,1797.4,1797.3,1.4185]
["bitfinex-derivatives","ETHF0:USTF0",1743682573987,1.1129,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743682574182,1.1129,1797.5,1797.4,4.32068]
["bitfinex-derivatives","ETHF0:USTF0",1743682574493,1.1129,1797.5,1797.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682575685,0.00833889,1797.6,1797.5,1.11285]
["bitfinex-derivatives","ETHF0:USTF0",1743682576189,0.00833889,1797.6,1797.5,3.61285]
["bitfinex-derivatives","ETHF0:USTF0",1743682577088,1.5152,1798.1,1797.5,9.43685]
["bitfinex-derivatives","ETHF0:USTF0",1743682577385,3.2078,1798.4,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682577386,2.78082,1798.4,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682577689,1.11245,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682578489,0.00833889,1798.3,1798.2,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743682578791,1.12070889,1798.3,1798.2,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743682579090,0.00833889,1798.3,1798.2,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743682580383,0.00833889,1798.3,1798.2,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1743682580783,1.12069889,1798.3,1798.2,3.61242]
["bitfinex-derivatives","ETHF0:USTF0",1743682580986,1.11242,1798.2,1798.1,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1743682581994,1.11242,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682582194,1.11242,1798.2,1798.1,4.32028]
["bitfinex-derivatives","ETHF0:USTF0",1743682584693,1.11242,1798.2,1798.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682585595,1.11242,1798.2,1798.1,4.32028]
["bitfinex-derivatives","ETHF0:USTF0",1743682585893,1.11248,1798.1,1798.0,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682586198,9.58548,1798.1,1798.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682587294,6.37768,1798.1,1798.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682588200,4.86848,1798.1,1798.0,1.49490889]
["bitfinex-derivatives","ETHF0:USTF0",1743682589291,4.86848,1798.1,1798.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682591292,10.57628,1798.1,1798.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682591801,7.36848,1798.1,1798.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682592600,4.86848,1798.1,1798.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682593797,10.57628,1798.1,1798.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682593997,7.36848,1798.1,1798.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682595804,4.86848,1798.1,1798.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682596500,4.86848,1798.1,1798.0,1.44450889]
["bitfinex-derivatives","ETHF0:USTF0",1743682597307,4.86848,1798.1,1798.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682598399,1.11248,1798.1,1798.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682598699,1.11248,1798.1,1798.0,1.44450889]
["bitfinex-derivatives","ETHF0:USTF0",1743682599499,1.11248,1798.1,1798.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682603004,1.11248,1798.1,1798.0,1.51510889]
["bitfinex-derivatives","ETHF0:USTF0",1743682604905,1.11248,1798.1,1798.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682605898,6.82028,1798.1,1798.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682606503,1.11248,1798.1,1798.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682609606,1.11248,1798.1,1798.0,3.20780889]
["bitfinex-derivatives","ETHF0:USTF0",1743682609807,1.11248,1798.1,1798.0,3.91030889]
["bitfinex-derivatives","ETHF0:USTF0",1743682610012,1.11248,1798.1,1798.0,0.70250889]
["bitfinex-derivatives","ETHF0:USTF0",1743682610609,2.55278,1798.1,1798.0,0.70250889]
["bitfinex-derivatives","ETHF0:USTF0",1743682610810,2.55278,1798.1,1798.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682611111,3.25898,1798.1,1798.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682611313,6.46678,1798.1,1798.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682611716,8.96678,1798.1,1798.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682612812,3.25898,1798.1,1798.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682613017,1.81868,1798.1,1798.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682613218,3.22698,1798.1,1798.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682613613,3.22698,1798.1,1798.0,1.49670889]
["bitfinex-derivatives","ETHF0:USTF0",1743682614522,1.11248,1798.1,1798.0,1.49670889]
["bitfinex-derivatives","ETHF0:USTF0",1743682617020,2.49938,1798.1,1798.0,1.49670889]
["bitfinex-derivatives","ETHF0:USTF0",1743682617522,2.49938,1798.1,1798.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682617917,4.99938,1798.1,1798.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682622021,2.49938,1798.1,1798.0,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682623331,1.11298,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682623521,1.11298,1797.3,1797.2,3.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743682623926,1.11298,1797.3,1797.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743682624725,1.11298,1797.3,1797.2,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743682625533,4.86798,1797.3,1797.2,2.8856]
["bitfinex-derivatives","ETHF0:USTF0",1743682628535,4.86798,1797.3,1797.2,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743682631937,2.78202,1797.6,1797.2,4.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743682632138,1.11291,1797.4,1797.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743682632340,1.11291,1797.4,1797.3,2.9563]
["bitfinex-derivatives","ETHF0:USTF0",1743682633939,1.11287,1797.5,1797.4,1.11288]
["bitfinex-derivatives","ETHF0:USTF0",1743682634244,1.11287,1797.5,1797.4,5.80798]
["bitfinex-derivatives","ETHF0:USTF0",1743682634446,1.11287,1797.5,1797.4,8.30798]
["bitfinex-derivatives","ETHF0:USTF0",1743682634647,1.11287,1797.5,1797.4,7.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743682634850,1.11287,1797.5,1797.4,4.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743682636949,1.11287,1797.5,1797.4,7.1951]
["bitfinex-derivatives","ETHF0:USTF0",1743682637952,1.11287,1797.5,1797.4,8.30801]
["bitfinex-derivatives","ETHF0:USTF0",1743682639247,1.11271,1797.8,1797.7,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743682639454,1.11267,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682639645,1.11267,1797.8,1797.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743682640247,1.11267,1797.8,1797.7,7.9592]
["bitfinex-derivatives","ETHF0:USTF0",1743682640652,1.11267,1797.8,1797.7,9.07193]
["bitfinex-derivatives","ETHF0:USTF0",1743682640855,1.11267,1797.8,1797.7,7.9592]
["bitfinex-derivatives","ETHF0:USTF0",1743682641553,1.11267,1797.8,1797.7,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743682643251,1.11263,1797.9,1797.7,5.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743682643453,1.11263,1797.9,1797.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743682646354,1.11263,1797.9,1797.8,2.64327]
["bitfinex-derivatives","ETHF0:USTF0",1743682646750,1.11263,1797.9,1797.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743682647160,1.11263,1797.9,1797.8,2.64327]
["bitfinex-derivatives","ETHF0:USTF0",1743682647458,1.11259,1798.0,1797.9,1.11259]
["bitfinex-derivatives","ETHF0:USTF0",1743682647650,1.11259,1798.0,1797.8,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743682647651,1.1126,1797.9,1797.8,1.11262]
["bitfinex-derivatives","ETHF0:USTF0",1743682647853,1.1126,1797.9,1797.8,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1743682648156,1.1126,1797.9,1797.8,6.82042]
["bitfinex-derivatives","ETHF0:USTF0",1743682649150,1.1126,1797.9,1797.8,4.32042]
["bitfinex-derivatives","ETHF0:USTF0",1743682649761,1.1126,1797.9,1797.8,6.82042]
["bitfinex-derivatives","ETHF0:USTF0",1743682650453,1.1126,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682652656,2.531,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682654448,1.1126,1797.9,1797.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682654654,1.1126,1797.9,1797.8,4.32047]
["bitfinex-derivatives","ETHF0:USTF0",1743682655461,1.11259,1798.0,1797.9,1.11256]
["bitfinex-derivatives","ETHF0:USTF0",1743682655962,1.11251,1798.2,1798.1,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743682656456,1.11248,1798.1,1798.0,4.32029]
["bitfinex-derivatives","ETHF0:USTF0",1743682656959,1.11248,1798.1,1798.0,45.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743682658263,1.11248,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682658459,3.98268,1798.1,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682659458,1.11279,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682660164,4.00139,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682660667,1.11285,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682660857,2.57765,1797.5,1797.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682662269,4.6726,1797.5,1797.1,0.77623889]
["bitfinex-derivatives","ETHF0:USTF0",1743682662460,1.11304,1797.2,1797.1,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682662862,1.11304,1797.2,1797.1,40.80833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682663370,2.57784,1797.2,1797.1,40.80833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682663868,6.33184,1797.2,1797.1,40.80833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682664068,6.33184,1797.2,1797.1,42.31833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682664269,6.33184,1797.2,1797.1,1.51833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682664863,6.33184,1797.2,1797.1,40.80833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682666371,6.33184,1797.2,1797.1,42.31833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682667266,0.77113889,1797.3,1797.1,43.43139889]
["bitfinex-derivatives","ETHF0:USTF0",1743682667466,1.88411889,1797.3,1797.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743682667671,3.35321889,1797.3,1797.2,1.4532]
["bitfinex-derivatives","ETHF0:USTF0",1743682668370,3.35321889,1797.3,1797.2,42.2532]
["bitfinex-derivatives","ETHF0:USTF0",1743682673181,1.11304,1797.2,1797.1,3.21613889]
["bitfinex-derivatives","ETHF0:USTF0",1743682673473,2.55064,1797.2,1797.1,3.21613889]
["bitfinex-derivatives","ETHF0:USTF0",1743682676176,6.30564,1797.2,1797.1,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682676571,7.06144,1797.2,1797.1,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682679481,3.30644,1797.2,1797.1,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682679674,7.06144,1797.2,1797.1,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682690182,6.30564,1797.2,1797.1,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682690880,0.00833889,1797.3,1797.2,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743682691080,6.53668,1797.8,1797.2,2.9423]
["bitfinex-derivatives","ETHF0:USTF0",1743682691282,1.11267,1797.8,1797.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682691785,1.11267,1797.8,1797.7,46.8956]
["bitfinex-derivatives","ETHF0:USTF0",1743682692180,0.44287905,1798.4,1797.7,6.0956]
["bitfinex-derivatives","ETHF0:USTF0",1743682692378,1.11232,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682692584,1.11232,1798.4,1798.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743682692981,1.12061889,1798.5,1798.3,45.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743682693287,1.11229,1798.4,1798.3,45.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743682693486,1.12061889,1798.5,1798.3,45.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743682693876,1.11229,1798.4,1798.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743682694987,1.11229,1798.4,1798.3,45.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743682695186,0.00833889,1798.5,1798.3,45.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743682695486,1.11229,1798.4,1798.3,45.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743682695786,1.11229,1798.4,1798.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743682696788,1.11229,1798.4,1798.3,45.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743682697181,1.11229,1798.4,1798.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743682697377,1.11229,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682698693,1.11229,1798.4,1798.3,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1743682698986,1.11229,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682699188,1.11236,1798.3,1798.2,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682699492,1.11236,1798.3,1798.2,1.12069889]
["bitfinex-derivatives","ETHF0:USTF0",1743682700983,1.11236,1798.3,1798.2,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682701189,4.86436,1798.3,1798.2,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682702293,1.11236,1798.3,1798.2,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682702494,1.11236,1798.3,1798.2,1.12075889]
["bitfinex-derivatives","ETHF0:USTF0",1743682702893,4.86434,1798.4,1798.3,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1743682703291,4.86434,1798.4,1798.3,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1743682703591,1.11234,1798.4,1798.3,4.32016]
["bitfinex-derivatives","ETHF0:USTF0",1743682703788,1.11234,1798.4,1798.3,5.08556]
["bitfinex-derivatives","ETHF0:USTF0",1743682704889,1.12062889,1798.5,1798.4,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743682705295,1.11229,1798.4,1798.3,2.60212]
["bitfinex-derivatives","ETHF0:USTF0",1743682705498,1.11236,1798.3,1798.2,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682706091,1.11236,1798.3,1798.2,1.12075889]
["bitfinex-derivatives","ETHF0:USTF0",1743682706292,2.78895889,1798.5,1798.4,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743682706293,1.12061889,1798.5,1798.4,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743682706492,1.11229,1798.4,1798.3,4.32011]
["bitfinex-derivatives","ETHF0:USTF0",1743682707700,1.11229,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682708000,1.11236,1798.3,1798.2,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682708394,2.55946,1798.3,1798.2,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682708898,1.11236,1798.3,1798.2,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682709202,1.11236,1798.3,1798.2,4.32855889]
["bitfinex-derivatives","ETHF0:USTF0",1743682709404,1.11236,1798.3,1798.2,3.21613889]
["bitfinex-derivatives","ETHF0:USTF0",1743682709604,1.11236,1798.3,1798.2,4.32855889]
["bitfinex-derivatives","ETHF0:USTF0",1743682709903,1.11236,1798.3,1798.2,5.71340889]
["bitfinex-derivatives","ETHF0:USTF0",1743682710297,1.11234,1798.4,1798.3,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743682710491,1.11234,1798.4,1798.3,2.49722]
["bitfinex-derivatives","ETHF0:USTF0",1743682711498,1.11234,1798.4,1798.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743682711804,1.11234,1798.4,1798.3,2.49726]
["bitfinex-derivatives","ETHF0:USTF0",1743682713699,1.12060889,1798.5,1798.4,1.11229]
["bitfinex-derivatives","ETHF0:USTF0",1743682713905,1.12060889,1798.5,1798.4,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743682715003,1.12060889,1798.5,1798.4,6.51589]
["bitfinex-derivatives","ETHF0:USTF0",1743682715396,1.12060889,1798.5,1798.4,5.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743682716202,1.12056889,1798.5,1798.4,6.51589]
["bitfinex-derivatives","ETHF0:USTF0",1743682716803,0.00833889,1798.5,1798.4,6.51589]
["bitfinex-derivatives","ETHF0:USTF0",1743682717209,1.12056889,1798.5,1798.4,6.51589]
["bitfinex-derivatives","ETHF0:USTF0",1743682718000,0.00833889,1798.5,1798.4,6.51589]
["bitfinex-derivatives","ETHF0:USTF0",1743682718402,0.00833889,1798.5,1798.4,7.21159]
["bitfinex-derivatives","ETHF0:USTF0",1743682719303,0.00833889,1798.5,1798.4,13.03559]
["bitfinex-derivatives","ETHF0:USTF0",1743682719505,0.00833889,1798.5,1798.4,15.53559]
["bitfinex-derivatives","ETHF0:USTF0",1743682719799,0.00833889,1798.5,1798.4,56.33559]
["bitfinex-derivatives","ETHF0:USTF0",1743682720005,0.00833889,1798.5,1798.4,50.51159]
["bitfinex-derivatives","ETHF0:USTF0",1743682720803,1.12056889,1798.5,1798.4,48.01159]
["bitfinex-derivatives","ETHF0:USTF0",1743682722106,1.12056889,1798.5,1798.4,46.8993]
["bitfinex-derivatives","ETHF0:USTF0",1743682722303,1.11236,1798.3,1798.2,3.21613889]
["bitfinex-derivatives","ETHF0:USTF0",1743682722699,1.11236,1798.3,1798.2,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682722900,2.58136,1798.3,1798.2,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682731717,1.11236,1798.3,1798.2,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682731921,1.11236,1798.3,1798.2,2.90783889]
["bitfinex-derivatives","ETHF0:USTF0",1743682732724,1.11233,1798.4,1798.3,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743682732914,1.11233,1798.4,1798.3,5.73413]
["bitfinex-derivatives","ETHF0:USTF0",1743682733115,1.11233,1798.4,1798.3,4.6218]
["bitfinex-derivatives","ETHF0:USTF0",1743682735418,1.11236,1798.3,1798.2,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682735623,2.62356,1798.3,1798.2,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682736421,6.37356,1798.3,1798.2,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682737222,4.86236,1798.3,1798.2,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682737825,4.86236,1798.3,1798.2,1.43613889]
["bitfinex-derivatives","ETHF0:USTF0",1743682738614,4.86236,1798.3,1798.2,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682739315,1.11279,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682739515,1.11279,1797.6,1797.5,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1743682739728,1.11279,1797.6,1797.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743682740628,2.64559,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682740820,3.35619,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682741020,9.06399,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682741322,1.11316,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682741623,1.11316,1797.0,1796.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743682741823,1.11316,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682742020,2.64596,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682742524,1.11335,1796.7,1796.6,2.2224]
["bitfinex-derivatives","ETHF0:USTF0",1743682742922,4.86333,1796.8,1796.6,43.0224]
["bitfinex-derivatives","ETHF0:USTF0",1743682743119,4.86333,1796.8,1796.7,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743682744232,3.751,1797.0,1796.7,5.78889]
["bitfinex-derivatives","ETHF0:USTF0",1743682744423,3.751,1797.0,1796.7,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743682744424,1.11327,1796.9,1796.7,4.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743682744729,1.11325,1796.9,1796.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743682744927,1.11325,1796.9,1796.8,41.91329]
["bitfinex-derivatives","ETHF0:USTF0",1743682745730,1.11325,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682746926,1.11325,1796.9,1796.8,41.91329]
["bitfinex-derivatives","ETHF0:USTF0",1743682747138,1.11322,1796.9,1796.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682747431,1.11322,1796.9,1796.8,41.91323]
["bitfinex-derivatives","ETHF0:USTF0",1743682747935,1.12150889,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743682748129,1.12150889,1797.1,1797.0,4.32096]
["bitfinex-derivatives","ETHF0:USTF0",1743682748632,1.12150889,1797.1,1797.0,5.08146]
["bitfinex-derivatives","ETHF0:USTF0",1743682748829,1.12150889,1797.1,1797.0,45.88146]
["bitfinex-derivatives","ETHF0:USTF0",1743682748830,0.00833889,1797.1,1797.0,45.88146]
["bitfinex-derivatives","ETHF0:USTF0",1743682749126,1.11296,1797.4,1797.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743682749433,8.65679,1797.8,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682749630,1.11282,1797.6,1797.5,4.32063]
["bitfinex-derivatives","ETHF0:USTF0",1743682749830,1.11277,1797.7,1797.6,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1743682750027,1.11273,1797.7,1797.6,0.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743682750221,1.11273,1797.7,1797.6,41.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743682750831,1.11273,1797.7,1797.6,42.60639]
["bitfinex-derivatives","ETHF0:USTF0",1743682751927,1.11273,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682752134,1.11279,1797.6,1797.5,4.66693889]
["bitfinex-derivatives","ETHF0:USTF0",1743682752630,1.11279,1797.6,1797.5,5.77978889]
["bitfinex-derivatives","ETHF0:USTF0",1743682753030,1.11279,1797.6,1797.5,4.66693889]
["bitfinex-derivatives","ETHF0:USTF0",1743682753426,2.50419,1797.6,1797.5,4.66693889]
["bitfinex-derivatives","ETHF0:USTF0",1743682755134,1.11279,1797.6,1797.5,4.66693889]
["bitfinex-derivatives","ETHF0:USTF0",1743682756025,2.50179,1797.6,1797.5,4.66693889]
["bitfinex-derivatives","ETHF0:USTF0",1743682756225,2.50179,1797.6,1797.5,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682756426,8.20959,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682758040,5.70959,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682758234,1.11279,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682758434,1.11279,1797.6,1797.5,44.00780889]
["bitfinex-derivatives","ETHF0:USTF0",1743682758740,1.11279,1797.6,1797.5,45.12065889]
["bitfinex-derivatives","ETHF0:USTF0",1743682758938,1.11279,1797.6,1797.5,47.25495889]
["bitfinex-derivatives","ETHF0:USTF0",1743682759141,1.11279,1797.6,1797.5,47.25493889]
["bitfinex-derivatives","ETHF0:USTF0",1743682759439,1.11279,1797.6,1797.5,42.20300889]
["bitfinex-derivatives","ETHF0:USTF0",1743682760438,1.11279,1797.6,1797.5,45.41080889]
["bitfinex-derivatives","ETHF0:USTF0",1743682761239,1.11279,1797.6,1797.5,4.61080889]
["bitfinex-derivatives","ETHF0:USTF0",1743682761840,1.11279,1797.6,1797.5,45.41080889]
["bitfinex-derivatives","ETHF0:USTF0",1743682762339,1.11278,1797.7,1797.6,1.11279]
["bitfinex-derivatives","ETHF0:USTF0",1743682762538,1.11278,1797.7,1797.6,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743682763236,1.11279,1797.6,1797.5,45.41080889]
["bitfinex-derivatives","ETHF0:USTF0",1743682764237,1.11279,1797.6,1797.5,42.20300889]
["bitfinex-derivatives","ETHF0:USTF0",1743682764543,1.11279,1797.6,1797.5,1.40300889]
["bitfinex-derivatives","ETHF0:USTF0",1743682765240,1.11279,1797.6,1797.5,4.61080889]
["bitfinex-derivatives","ETHF0:USTF0",1743682765438,1.11279,1797.6,1797.5,1.40300889]
["bitfinex-derivatives","ETHF0:USTF0",1743682768642,4.32084889,1797.8,1797.5,2.51585889]
["bitfinex-derivatives","ETHF0:USTF0",1743682768842,1.11279,1797.7,1797.6,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1743682769947,1.11279,1797.6,1797.5,4.61080889]
["bitfinex-derivatives","ETHF0:USTF0",1743682770138,2.58469,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682772948,3.33519,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682773558,2.58469,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682774959,2.58469,1797.6,1797.5,1.43610889]
["bitfinex-derivatives","ETHF0:USTF0",1743682776652,1.11279,1797.6,1797.5,1.43610889]
["bitfinex-derivatives","ETHF0:USTF0",1743682777459,2.49589,1797.6,1797.5,1.43610889]
["bitfinex-derivatives","ETHF0:USTF0",1743682778353,2.49589,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682778551,8.96949,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682778751,2.49589,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682779756,3.21659,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682780553,2.49589,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682781064,3.19339,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682781764,3.95549,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682783863,6.45549,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682785068,3.95549,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682785561,3.19339,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682785763,1.11279,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682786266,1.11279,1797.6,1797.5,1.39170889]
["bitfinex-derivatives","ETHF0:USTF0",1743682790267,2.62009,1797.6,1797.5,1.39170889]
["bitfinex-derivatives","ETHF0:USTF0",1743682798575,1.11279,1797.6,1797.5,1.39170889]
["bitfinex-derivatives","ETHF0:USTF0",1743682798974,2.78183,1797.7,1797.5,1.39170889]
["bitfinex-derivatives","ETHF0:USTF0",1743682798975,1.11278,1797.7,1797.6,1.11277]
["bitfinex-derivatives","ETHF0:USTF0",1743682799174,1.11278,1797.7,1797.6,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1743682799478,1.11278,1797.7,1797.6,3.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743682799774,1.11278,1797.7,1797.6,5.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743682799971,1.11278,1797.7,1797.6,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743682800174,2.58628,1797.7,1797.6,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743682800370,3.30438,1797.7,1797.6,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743682801075,1.11279,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682801275,6.35329,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682803477,8.85329,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682804572,4.86279,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682805170,1.11279,1797.6,1797.5,2.60735889]
["bitfinex-derivatives","ETHF0:USTF0",1743682805380,1.11279,1797.6,1797.5,2.25560889]
["bitfinex-derivatives","ETHF0:USTF0",1743682805673,0.00833889,1797.8,1797.7,1.11273]
["bitfinex-derivatives","ETHF0:USTF0",1743682805880,0.00833889,1797.8,1797.7,4.32053]
["bitfinex-derivatives","ETHF0:USTF0",1743682806179,1.11254,1798.1,1797.7,8.31503]
["bitfinex-derivatives","ETHF0:USTF0",1743682806473,2.78094,1798.3,1797.6,6.53195]
["bitfinex-derivatives","ETHF0:USTF0",1743682806474,1.11241,1798.3,1798.2,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743682806678,1.11241,1798.3,1798.2,4.32022]
["bitfinex-derivatives","ETHF0:USTF0",1743682806876,1.11241,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682807176,8.07021,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682807373,10.31381,1798.3,1798.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682808380,1.11248,1798.1,1798.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743682808772,1.11248,1798.1,1798.0,42.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743682808975,1.11248,1798.1,1798.0,45.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743682809379,1.11248,1798.1,1798.0,42.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743682809884,1.11248,1798.1,1798.0,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743682810183,4.95913,1798.2,1797.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1743682810383,1.1126,1797.9,1797.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1743682810978,3.3073,1797.9,1797.8,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1743682811284,1.11267,1797.8,1797.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743682813185,2.59397,1797.8,1797.7,0.694]
["bitfinex-derivatives","ETHF0:USTF0",1743682813370,2.59397,1797.8,1797.5,40.80000889]
["bitfinex-derivatives","ETHF0:USTF0",1743682813371,3.9813,1797.8,1797.5,40.80000889]
["bitfinex-derivatives","ETHF0:USTF0",1743682813575,4.32059,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682813979,6.50789,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682814287,9.00789,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682814883,9.44315161,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682815492,9.00789,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682817082,6.50789,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682817281,7.04909,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682817589,1.11279,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682817789,3.749,1797.6,1797.5,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682817995,3.749,1797.6,1797.5,1.42940889]
["bitfinex-derivatives","ETHF0:USTF0",1743682817996,4.86179,1797.6,1797.5,1.42940889]
["bitfinex-derivatives","ETHF0:USTF0",1743682818385,4.86179,1797.6,1797.5,42.22940889]
["bitfinex-derivatives","ETHF0:USTF0",1743682820793,8.06959,1797.6,1797.5,40.80000889]
["bitfinex-derivatives","ETHF0:USTF0",1743682821097,1.11304,1797.2,1797.1,1.5224]
["bitfinex-derivatives","ETHF0:USTF0",1743682821387,4.86204,1797.2,1797.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743682822093,4.86204,1797.2,1797.1,41.5546]
["bitfinex-derivatives","ETHF0:USTF0",1743682822484,1.11304,1797.2,1797.1,42.6677]
["bitfinex-derivatives","ETHF0:USTF0",1743682822697,0.00833889,1797.3,1797.2,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743682822994,1.12131889,1797.3,1797.2,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743682823193,1.12131889,1797.3,1797.2,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743682823391,1.12131889,1797.3,1797.2,41.534]
["bitfinex-derivatives","ETHF0:USTF0",1743682823592,2.78172,1797.8,1797.2,50.0244]
["bitfinex-derivatives","ETHF0:USTF0",1743682823788,2.78183,1797.7,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682823991,1.11289,1797.5,1797.4,1.11291]
["bitfinex-derivatives","ETHF0:USTF0",1743682824295,1.11281,1797.6,1797.5,1.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743682824495,1.11281,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682824993,1.11281,1797.6,1797.5,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1743682825189,1.11281,1797.6,1797.5,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743682825795,1.11281,1797.6,1797.5,4.6465]
["bitfinex-derivatives","ETHF0:USTF0",1743682826193,1.11281,1797.6,1797.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743682826388,3.31701,1797.6,1797.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743682827301,1.83561,1797.6,1797.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743682827699,1.11281,1797.6,1797.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743682828003,1.11281,1797.6,1797.5,1.81755]
["bitfinex-derivatives","ETHF0:USTF0",1743682828496,1.11281,1797.6,1797.5,3.26205]
["bitfinex-derivatives","ETHF0:USTF0",1743682828698,1.11281,1797.6,1797.5,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743682828894,1.11281,1797.6,1797.5,3.26205]
["bitfinex-derivatives","ETHF0:USTF0",1743682830206,1.11281,1797.6,1797.5,2.1492]
["bitfinex-derivatives","ETHF0:USTF0",1743682830700,1.11281,1797.6,1797.5,3.26205]
["bitfinex-derivatives","ETHF0:USTF0",1743682832303,1.11291,1797.4,1797.3,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743682832499,1.11304,1797.2,1797.1,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743682832803,1.11304,1797.2,1797.1,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1743682832991,1.1131,1797.1,1797.0,44.01613889]
["bitfinex-derivatives","ETHF0:USTF0",1743682833196,1.1131,1797.1,1797.0,3.21613889]
["bitfinex-derivatives","ETHF0:USTF0",1743682833197,1.8421,1797.1,1797.0,3.21613889]
["bitfinex-derivatives","ETHF0:USTF0",1743682833594,3.2285,1797.1,1797.0,3.21613889]
["bitfinex-derivatives","ETHF0:USTF0",1743682833918,6.4363,1797.1,1797.0,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682834594,2.78307,1796.9,1796.5,0.7128]
["bitfinex-derivatives","ETHF0:USTF0",1743682834803,1.11341,1796.6,1796.5,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743682835108,1.11341,1796.6,1796.5,46.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743682835499,1.11341,1796.6,1796.5,42.978]
["bitfinex-derivatives","ETHF0:USTF0",1743682840005,1.11341,1796.6,1796.5,42.2652]
["bitfinex-derivatives","ETHF0:USTF0",1743682840206,2.52191,1796.6,1796.5,42.2652]
["bitfinex-derivatives","ETHF0:USTF0",1743682841215,2.52191,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682841608,3.9085,1796.6,1796.4,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682841807,9.47977,1796.5,1796.4,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682842006,9.47977,1796.5,1796.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682842210,11.97977,1796.5,1796.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682842409,12.07752996,1796.5,1796.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682843517,12.07754139,1796.5,1796.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682845006,11.97977,1796.5,1796.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682845206,8.32754175,1796.5,1796.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682845523,9.48077,1796.5,1796.4,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682845919,1.11366,1796.2,1796.1,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743682846116,4.86464,1796.3,1796.1,2.60011]
["bitfinex-derivatives","ETHF0:USTF0",1743682846318,4.8646,1796.3,1796.2,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743682846924,1.1136,1796.3,1796.2,6.58986]
["bitfinex-derivatives","ETHF0:USTF0",1743682847310,1.11358,1796.4,1796.2,6.58986]
["bitfinex-derivatives","ETHF0:USTF0",1743682847711,1.11358,1796.4,1796.3,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743682848822,1.11351,1796.5,1796.4,1.1135]
["bitfinex-derivatives","ETHF0:USTF0",1743682849121,1.11351,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682849521,2.57941,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682850221,4.86451,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682850624,4.86451,1796.5,1796.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1743682853630,4.86451,1796.5,1796.4,5.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743682858332,4.86451,1796.5,1796.4,4.62]
["bitfinex-derivatives","ETHF0:USTF0",1743682858531,4.86451,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682858725,1.1136,1796.3,1796.2,4.6994]
["bitfinex-derivatives","ETHF0:USTF0",1743682859132,1.1136,1796.3,1796.2,5.3992]
["bitfinex-derivatives","ETHF0:USTF0",1743682859333,1.1136,1796.3,1796.2,6.51286]
["bitfinex-derivatives","ETHF0:USTF0",1743682861737,1.11359,1796.4,1796.3,1.11357]
["bitfinex-derivatives","ETHF0:USTF0",1743682861934,1.11353,1796.5,1796.4,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743682862138,12.52616,1796.6,1796.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743682862435,1.87713,1796.4,1796.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743682864437,1.11353,1796.4,1796.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743682873049,1.11353,1796.4,1796.3,2.52]
["bitfinex-derivatives","ETHF0:USTF0",1743682873542,1.11353,1796.4,1796.3,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743682873939,1.1136,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682874237,3.751,1796.3,1796.2,5.72316]
["bitfinex-derivatives","ETHF0:USTF0",1743682874448,1.11356,1796.4,1796.3,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743682874645,1.11356,1796.4,1796.3,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1743682875738,1.11356,1796.4,1796.3,3.2806]
["bitfinex-derivatives","ETHF0:USTF0",1743682876441,4.86453,1796.5,1796.4,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743682876647,4.86453,1796.5,1796.4,5.74183]
["bitfinex-derivatives","ETHF0:USTF0",1743682876938,1.11353,1796.5,1796.4,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1743682877135,1.11353,1796.5,1796.4,5.74183]
["bitfinex-derivatives","ETHF0:USTF0",1743682878239,8.04303889,1796.7,1796.4,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1743682878240,1.50863889,1796.7,1796.4,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1743682878442,0.00833889,1796.7,1796.6,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1743682878742,0.00833889,1796.7,1796.6,6.49101]
["bitfinex-derivatives","ETHF0:USTF0",1743682878743,1.12168889,1796.7,1796.6,6.49101]
["bitfinex-derivatives","ETHF0:USTF0",1743682879238,1.12168889,1796.7,1796.6,4.6283]
["bitfinex-derivatives","ETHF0:USTF0",1743682879637,1.11347,1796.5,1796.4,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743682879830,1.11347,1796.5,1796.4,4.32133]
["bitfinex-derivatives","ETHF0:USTF0",1743682880036,1.3861,1796.6,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682880237,1.3861,1796.6,1796.5,1.4631]
["bitfinex-derivatives","ETHF0:USTF0",1743682880739,1.11341,1796.6,1796.5,2.57657]
["bitfinex-derivatives","ETHF0:USTF0",1743682881138,1.12171889,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743682881341,0.00833889,1796.7,1796.6,5.78731]
["bitfinex-derivatives","ETHF0:USTF0",1743682881641,0.00833889,1796.7,1796.6,9.75041]
["bitfinex-derivatives","ETHF0:USTF0",1743682882035,0.00833889,1796.7,1796.6,7.25041]
["bitfinex-derivatives","ETHF0:USTF0",1743682883542,0.00833889,1796.7,1796.6,9.75041]
["bitfinex-derivatives","ETHF0:USTF0",1743682885038,24.95321391,1797.3,1797.2,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743682885539,24.95321391,1797.3,1797.2,41.91304]
["bitfinex-derivatives","ETHF0:USTF0",1743682885839,1.11302,1797.3,1797.2,44.77774]
["bitfinex-derivatives","ETHF0:USTF0",1743682886434,3.33026889,1797.4,1797.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743682886637,1.12126889,1797.4,1797.3,5.71438]
["bitfinex-derivatives","ETHF0:USTF0",1743682888135,0.00833889,1797.4,1797.3,5.71438]
["bitfinex-derivatives","ETHF0:USTF0",1743682891148,1.12124889,1797.4,1797.3,5.71438]
["bitfinex-derivatives","ETHF0:USTF0",1743682891734,0.00833889,1797.4,1797.3,5.71438]
["bitfinex-derivatives","ETHF0:USTF0",1743682891946,0.00833889,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682891947,1.12124889,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682892242,1.11298,1797.3,1797.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743682892440,1.11304,1797.2,1797.1,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682892743,1.81314,1797.2,1797.1,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682892946,3.33874,1797.2,1797.1,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682893538,1.11329,1796.8,1796.7,0.7635]
["bitfinex-derivatives","ETHF0:USTF0",1743682893944,1.11329,1796.8,1796.7,1.87685]
["bitfinex-derivatives","ETHF0:USTF0",1743682894136,2.63887,1796.9,1796.7,2.2162]
["bitfinex-derivatives","ETHF0:USTF0",1743682894337,2.63887,1796.9,1796.8,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743682894543,3.749,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743682894749,0.7001,1797.2,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743682894750,1.11312,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743682895134,2.58812,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743682895445,2.58813,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743682895645,1.475,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743682895845,5.56216,1797.2,1797.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743682896044,4.86206,1797.2,1797.1,2.549]
["bitfinex-derivatives","ETHF0:USTF0",1743682896342,5.63438889,1797.4,1797.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743682896549,4.52143889,1797.4,1797.3,1.11298]
["bitfinex-derivatives","ETHF0:USTF0",1743682896748,5.63434889,1797.4,1797.2,5.75669]
["bitfinex-derivatives","ETHF0:USTF0",1743682897045,5.63434889,1797.4,1797.3,42.2359]
["bitfinex-derivatives","ETHF0:USTF0",1743682898739,1.88534889,1797.4,1797.3,42.2359]
["bitfinex-derivatives","ETHF0:USTF0",1743682899544,1.11298,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682899844,6.30688,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682900044,6.30688,1797.3,1796.9,3.94538]
["bitfinex-derivatives","ETHF0:USTF0",1743682900045,1.11316,1797.0,1796.9,7.15318]
["bitfinex-derivatives","ETHF0:USTF0",1743682900453,1.11316,1797.0,1796.9,47.95318]
["bitfinex-derivatives","ETHF0:USTF0",1743682901349,1.11316,1797.0,1796.9,46.84]
["bitfinex-derivatives","ETHF0:USTF0",1743682901550,2.55816,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682902248,2.55816,1797.0,1796.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743682902847,1.11316,1797.0,1796.9,45.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743682903043,1.11316,1797.0,1796.9,47.25002]
["bitfinex-derivatives","ETHF0:USTF0",1743682903846,1.11316,1797.0,1796.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743682904042,1.11316,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682904250,1.83596,1797.0,1796.9,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1743682904557,1.83596,1797.0,1796.9,45.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743682904852,1.11314,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743682905040,1.11314,1797.1,1797.0,4.07956]
["bitfinex-derivatives","ETHF0:USTF0",1743682905243,1.11314,1797.1,1797.0,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743682905443,1.11316,1797.0,1796.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743682906149,4.86116,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682906345,6.32326,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682908046,0.7228,1797.0,1796.9,4.32102]
["bitfinex-derivatives","ETHF0:USTF0",1743682908351,4.86115,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743682908644,1.11316,1797.0,1796.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743682908843,2.52806,1797.0,1796.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682909047,1.11329,1796.8,1796.7,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682909255,8.06909,1796.8,1796.7,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682909452,10.56909,1796.8,1796.7,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682909748,11.98399,1796.8,1796.7,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682910651,9.48399,1796.8,1796.7,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682910842,6.27619,1796.8,1796.7,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682913453,1.11329,1796.8,1796.7,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682913847,1.11329,1796.8,1796.7,1.45563889]
["bitfinex-derivatives","ETHF0:USTF0",1743682914342,2.53379,1796.8,1796.7,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682915657,1.11329,1796.8,1796.7,3.21613889]
["bitfinex-derivatives","ETHF0:USTF0",1743682916354,1.11329,1796.8,1796.7,44.01613889]
["bitfinex-derivatives","ETHF0:USTF0",1743682916952,1.11329,1796.8,1796.7,42.31913889]
["bitfinex-derivatives","ETHF0:USTF0",1743682917151,4.36129,1796.8,1796.7,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682917653,5.90272083,1796.8,1796.7,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682918744,5.80489,1796.8,1796.7,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682918952,5.90271316,1796.8,1796.7,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743682919152,1.11372,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682919455,4.86272,1796.1,1796.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682919853,1.11384,1795.9,1795.8,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743682920055,1.11391,1795.8,1795.7,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743682920356,1.11391,1795.8,1795.7,42.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743682921051,8.07071,1795.8,1795.7,42.3121]
["bitfinex-derivatives","ETHF0:USTF0",1743682921253,1.11422,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682921559,2.78531,1795.5,1795.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743682921560,1.11428,1795.2,1795.1,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743682921754,4.86328,1795.2,1795.1,41.5254]
["bitfinex-derivatives","ETHF0:USTF0",1743682922461,1.11423,1795.3,1795.1,42.9153]
["bitfinex-derivatives","ETHF0:USTF0",1743682922655,6.53405,1795.7,1795.2,5.71194]
["bitfinex-derivatives","ETHF0:USTF0",1743682922848,6.53405,1795.7,1795.1,41.5254]
["bitfinex-derivatives","ETHF0:USTF0",1743682922849,1.11415,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682923155,3.749,1795.7,1795.4,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743682923353,1.11403,1795.6,1795.5,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743682923548,1.11398,1795.7,1795.5,2.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743682923757,1.11397,1795.7,1795.6,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1743682924059,1.11397,1795.7,1795.6,2.1475]
["bitfinex-derivatives","ETHF0:USTF0",1743682924362,1.11397,1795.7,1795.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743682924951,2.57097,1795.7,1795.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743682925353,1.11397,1795.7,1795.6,1.3899]
["bitfinex-derivatives","ETHF0:USTF0",1743682925654,1.11397,1795.7,1795.6,4.5977]
["bitfinex-derivatives","ETHF0:USTF0",1743682926159,1.11403,1795.6,1795.5,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1743682926757,1.11403,1795.6,1795.5,2.2845]
["bitfinex-derivatives","ETHF0:USTF0",1743682927157,1.11415,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682927860,1.11422,1795.3,1795.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743682928064,2.50932,1795.3,1795.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743682928258,2.50932,1795.3,1795.2,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743682928557,1.11428,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743682929657,1.11428,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743682929856,1.11428,1795.2,1795.1,45.474]
["bitfinex-derivatives","ETHF0:USTF0",1743682931268,1.11428,1795.2,1795.1,42.2662]
["bitfinex-derivatives","ETHF0:USTF0",1743682933360,1.11426,1795.3,1795.2,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743682933567,1.11412,1795.5,1795.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1743682933772,1.11408,1795.6,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682933959,1.11408,1795.6,1795.5,2.2379]
["bitfinex-derivatives","ETHF0:USTF0",1743682934360,1.11408,1795.6,1795.5,3.35199]
["bitfinex-derivatives","ETHF0:USTF0",1743682935067,1.114,1795.7,1795.6,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743682935255,1.114,1795.7,1795.6,5.77607]
["bitfinex-derivatives","ETHF0:USTF0",1743682935859,1.114,1795.7,1795.6,4.6621]
["bitfinex-derivatives","ETHF0:USTF0",1743682936265,1.114,1795.7,1795.6,5.77613]
["bitfinex-derivatives","ETHF0:USTF0",1743682936564,1.114,1795.7,1795.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743682938071,1.11422,1795.3,1795.2,4.32203]
["bitfinex-derivatives","ETHF0:USTF0",1743682938268,1.1142,1795.4,1795.3,1.11416]
["bitfinex-derivatives","ETHF0:USTF0",1743682938469,1.1142,1795.4,1795.3,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743682938667,1.11411,1795.5,1795.3,5.00142]
["bitfinex-derivatives","ETHF0:USTF0",1743682938970,1.11401,1795.7,1795.6,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743682939166,1.11401,1795.7,1795.6,4.32174]
["bitfinex-derivatives","ETHF0:USTF0",1743682939367,1.11401,1795.7,1795.6,5.3204]
["bitfinex-derivatives","ETHF0:USTF0",1743682940462,1.11403,1795.6,1795.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743682940867,2.64793,1795.6,1795.5,7.3218]
["bitfinex-derivatives","ETHF0:USTF0",1743682941977,4.877,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743682942176,1.11397,1795.7,1795.6,5.81963]
["bitfinex-derivatives","ETHF0:USTF0",1743682942473,1.11397,1795.7,1795.6,6.55393]
["bitfinex-derivatives","ETHF0:USTF0",1743682944176,1.11396,1795.8,1795.7,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743682944366,1.11396,1795.8,1795.7,2.59921]
["bitfinex-derivatives","ETHF0:USTF0",1743682944567,1.11391,1795.9,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743682944769,4.87691,1795.9,1795.8,5.80701]
["bitfinex-derivatives","ETHF0:USTF0",1743682945376,4.87691,1795.9,1795.8,4.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743682945578,4.87691,1795.9,1795.6,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743682945579,1.11397,1795.7,1795.6,5.05608]
["bitfinex-derivatives","ETHF0:USTF0",1743682945773,1.11397,1795.7,1795.6,6.54143]
["bitfinex-derivatives","ETHF0:USTF0",1743682947477,0.73413889,1796.0,1795.6,8.21245]
["bitfinex-derivatives","ETHF0:USTF0",1743682947771,1.12216889,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743682948177,1.12216889,1796.0,1795.9,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743682948477,1.11391,1795.8,1795.7,1.83077]
["bitfinex-derivatives","ETHF0:USTF0",1743682948677,1.11391,1795.8,1795.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743682949076,2.62641,1795.8,1795.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743682949278,2.62641,1795.8,1795.7,2.52267]
["bitfinex-derivatives","ETHF0:USTF0",1743682949486,4.88187,1795.9,1795.7,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743682949671,4.88187,1795.9,1795.8,5.85211]
["bitfinex-derivatives","ETHF0:USTF0",1743682949871,1.11387,1795.9,1795.8,2.64431]
["bitfinex-derivatives","ETHF0:USTF0",1743682950077,1.11387,1795.9,1795.8,5.85211]
["bitfinex-derivatives","ETHF0:USTF0",1743682950571,1.11384,1795.9,1795.8,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743682950768,2.55444,1795.9,1795.8,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743682950969,1.11397,1795.8,1795.6,3.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743682951271,1.11397,1795.7,1795.6,6.58645]
["bitfinex-derivatives","ETHF0:USTF0",1743682951471,1.11397,1795.7,1795.6,5.05605]
["bitfinex-derivatives","ETHF0:USTF0",1743682952182,1.11396,1795.8,1795.7,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743682952475,1.81109,1795.9,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743682952674,1.11389,1795.9,1795.8,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1743682953075,1.11396,1795.8,1795.7,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743682953471,1.11389,1795.9,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743682953677,1.11389,1795.9,1795.8,4.32171]
["bitfinex-derivatives","ETHF0:USTF0",1743682954583,0.00833889,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743682954783,0.00833889,1796.0,1795.9,5.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743682955077,1.11365,1796.3,1796.2,1.11366]
["bitfinex-derivatives","ETHF0:USTF0",1743682955278,3.768,1796.5,1796.4,1.11353]
["bitfinex-derivatives","ETHF0:USTF0",1743682955478,1.11342,1796.6,1796.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743682957688,2.61722889,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743682957887,2.61722889,1796.7,1796.6,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1743682958483,0.00833889,1796.7,1796.6,4.32121]
["bitfinex-derivatives","ETHF0:USTF0",1743682958689,1.84198,1797.2,1796.8,2.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743682958879,2.78243,1797.4,1796.8,2.78312]
["bitfinex-derivatives","ETHF0:USTF0",1743682958880,2.50461,1797.3,1797.2,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743682959185,1.11304,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682959586,1.11301,1797.3,1797.2,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743682959781,1.12134889,1797.3,1797.2,1.11302]
["bitfinex-derivatives","ETHF0:USTF0",1743682960088,1.11304,1797.2,1797.1,4.32085]
["bitfinex-derivatives","ETHF0:USTF0",1743682960285,1.12133889,1797.3,1797.2,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743682960787,0.00833889,1797.3,1797.2,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743682961181,0.00833889,1797.3,1797.1,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1743682961382,1.11304,1797.2,1797.1,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1743682961682,1.11304,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682961889,2.58284,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682963289,2.58284,1797.2,1797.1,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743682963480,1.11304,1797.2,1797.1,4.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743682963883,1.11304,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682964084,2.58284,1797.2,1797.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682965393,1.4698,1797.2,1796.9,4.6839]
["bitfinex-derivatives","ETHF0:USTF0",1743682965691,1.11316,1797.0,1796.9,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1743682966288,2.55776,1797.0,1796.9,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1743682966484,1.86132,1797.1,1797.0,1.11316]
["bitfinex-derivatives","ETHF0:USTF0",1743682967186,1.11316,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682967381,2.55776,1797.0,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682967886,3.9446,1797.0,1796.5,100.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743682968192,1.11341,1796.6,1796.5,100.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743682968392,1.11341,1796.6,1796.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743682968585,1.11341,1796.6,1796.5,42.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743682968791,1.11341,1796.6,1796.5,45.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743682969792,1.11341,1796.6,1796.5,46.62465]
["bitfinex-derivatives","ETHF0:USTF0",1743682972292,1.11341,1796.6,1796.5,45.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743682972493,1.11341,1796.6,1796.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743682973494,1.87551,1796.6,1796.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743682974996,7.07001,1796.6,1796.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743682976891,1.11347,1796.5,1796.4,1.39723889]
["bitfinex-derivatives","ETHF0:USTF0",1743682977099,2.60977,1796.5,1796.4,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682977491,2.60977,1796.5,1796.4,40.80833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682977697,2.60977,1796.5,1796.4,45.12966889]
["bitfinex-derivatives","ETHF0:USTF0",1743682977698,1.11347,1796.5,1796.4,45.12966889]
["bitfinex-derivatives","ETHF0:USTF0",1743682978001,1.11347,1796.5,1796.4,44.01613889]
["bitfinex-derivatives","ETHF0:USTF0",1743682978202,2.60977,1796.5,1796.4,44.01613889]
["bitfinex-derivatives","ETHF0:USTF0",1743682978700,1.11347,1796.5,1796.4,44.01613889]
["bitfinex-derivatives","ETHF0:USTF0",1743682979094,1.11347,1796.5,1796.4,45.52393889]
["bitfinex-derivatives","ETHF0:USTF0",1743682981096,1.11336,1796.7,1796.6,1.11341]
["bitfinex-derivatives","ETHF0:USTF0",1743682981302,1.11335,1796.7,1796.6,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1743682981498,1.11335,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682981705,1.11335,1796.7,1796.6,3.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743682981905,1.11335,1796.7,1796.6,6.50601]
["bitfinex-derivatives","ETHF0:USTF0",1743682982106,1.11335,1796.7,1796.6,5.3926]
["bitfinex-derivatives","ETHF0:USTF0",1743682982799,1.11335,1796.7,1796.6,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743682983204,7.37035,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743682983408,1.11347,1796.5,1796.4,3.21613889]
["bitfinex-derivatives","ETHF0:USTF0",1743682985004,1.11347,1796.5,1796.4,5.74316889]
["bitfinex-derivatives","ETHF0:USTF0",1743682985201,1.11347,1796.5,1796.4,5.33113889]
["bitfinex-derivatives","ETHF0:USTF0",1743682985807,1.11344,1796.6,1796.5,1.11347]
["bitfinex-derivatives","ETHF0:USTF0",1743682986009,3.52967,1796.8,1796.5,42.2567]
["bitfinex-derivatives","ETHF0:USTF0",1743682986507,1.11335,1796.7,1796.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743682988219,2.56165,1796.7,1796.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743682988419,4.23172,1796.7,1796.4,3.91763889]
["bitfinex-derivatives","ETHF0:USTF0",1743682988620,1.11347,1796.5,1796.4,4.67283889]
["bitfinex-derivatives","ETHF0:USTF0",1743682988819,1.11347,1796.5,1796.4,3.21613889]
["bitfinex-derivatives","ETHF0:USTF0",1743682989015,1.11347,1796.5,1796.4,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682989216,2.52967,1796.5,1796.4,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682990320,1.11347,1796.5,1796.4,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682990518,1.11347,1796.5,1796.4,1.45123889]
["bitfinex-derivatives","ETHF0:USTF0",1743682990715,2.52967,1796.5,1796.4,1.45123889]
["bitfinex-derivatives","ETHF0:USTF0",1743682992125,2.52967,1796.5,1796.4,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682993818,5.78087,1796.5,1796.4,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682995423,3.28087,1796.5,1796.4,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682996021,4.00097,1796.5,1796.4,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682997119,3.24977,1796.5,1796.4,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743682997526,3.24977,1796.5,1796.4,1.39573889]
["bitfinex-derivatives","ETHF0:USTF0",1743682997726,1.11347,1796.5,1796.4,1.39573889]
["bitfinex-derivatives","ETHF0:USTF0",1743682998028,1.11347,1796.5,1796.4,6.47216889]
["bitfinex-derivatives","ETHF0:USTF0",1743682999227,1.11319,1797.0,1796.9,1.11322]
["bitfinex-derivatives","ETHF0:USTF0",1743682999529,1.11322,1796.9,1796.8,4.32104]
["bitfinex-derivatives","ETHF0:USTF0",1743682999727,1.11322,1796.9,1796.8,4.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743682999929,1.11313,1797.1,1797.0,1.11315]
["bitfinex-derivatives","ETHF0:USTF0",1743683000130,1.11313,1797.1,1797.0,4.32095]
["bitfinex-derivatives","ETHF0:USTF0",1743683001025,0.00833889,1797.3,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683001228,1.12135889,1797.3,1797.2,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743683001432,1.12135889,1797.3,1797.2,2.55534]
["bitfinex-derivatives","ETHF0:USTF0",1743683001633,0.00833889,1797.3,1797.2,2.55534]
["bitfinex-derivatives","ETHF0:USTF0",1743683001823,1.12131889,1797.3,1797.2,5.76314]
["bitfinex-derivatives","ETHF0:USTF0",1743683002435,0.00833889,1797.3,1797.2,5.76314]
["bitfinex-derivatives","ETHF0:USTF0",1743683003133,1.12131889,1797.3,1797.2,5.76314]
["bitfinex-derivatives","ETHF0:USTF0",1743683003527,1.12131889,1797.3,1797.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743683003733,1.12131889,1797.3,1797.2,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743683005135,0.00833889,1797.3,1797.2,1.86394]
["bitfinex-derivatives","ETHF0:USTF0",1743683005330,0.00833889,1797.3,1797.2,6.55404]
["bitfinex-derivatives","ETHF0:USTF0",1743683006535,0.00833889,1797.3,1797.2,9.05404]
["bitfinex-derivatives","ETHF0:USTF0",1743683006930,1.12131889,1797.3,1797.2,9.05404]
["bitfinex-derivatives","ETHF0:USTF0",1743683007133,1.12131889,1797.3,1797.2,6.55404]
["bitfinex-derivatives","ETHF0:USTF0",1743683011341,1.12131889,1797.3,1797.2,5.441]
["bitfinex-derivatives","ETHF0:USTF0",1743683011540,1.12131889,1797.3,1797.2,3.9587]
["bitfinex-derivatives","ETHF0:USTF0",1743683011736,1.1131,1797.1,1797.0,4.6051]
["bitfinex-derivatives","ETHF0:USTF0",1743683012134,1.11308,1797.2,1797.1,1.1131]
["bitfinex-derivatives","ETHF0:USTF0",1743683012434,1.11308,1797.2,1797.1,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743683012634,1.11308,1797.2,1797.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743683012843,1.11308,1797.2,1797.1,2.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743683013042,1.11308,1797.2,1797.1,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743683014543,1.11316,1797.0,1796.9,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743683015035,1.11322,1796.9,1796.8,4.7423]
["bitfinex-derivatives","ETHF0:USTF0",1743683015234,1.11329,1796.8,1796.7,56.127]
["bitfinex-derivatives","ETHF0:USTF0",1743683015437,1.11329,1796.8,1796.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743683015747,1.11335,1796.7,1796.6,0.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743683015941,1.11335,1796.7,1796.6,2.263]
["bitfinex-derivatives","ETHF0:USTF0",1743683016249,1.11335,1796.7,1796.6,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743683016545,1.11347,1796.5,1796.4,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743683016841,1.11347,1796.5,1796.4,1.12186889]
["bitfinex-derivatives","ETHF0:USTF0",1743683017244,1.11347,1796.5,1796.4,1.44823889]
["bitfinex-derivatives","ETHF0:USTF0",1743683017840,2.59077,1796.5,1796.4,1.44823889]
["bitfinex-derivatives","ETHF0:USTF0",1743683018241,1.11345,1796.6,1796.5,1.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743683018746,1.11339,1796.7,1796.4,1.44823889]
["bitfinex-derivatives","ETHF0:USTF0",1743683018946,1.11334,1796.8,1796.7,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743683019249,1.11334,1796.8,1796.7,4.32112]
["bitfinex-derivatives","ETHF0:USTF0",1743683019847,1.11334,1796.8,1796.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683020644,1.11334,1796.8,1796.7,4.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743683020847,1.11334,1796.8,1796.7,1.4154]
["bitfinex-derivatives","ETHF0:USTF0",1743683021044,1.11341,1796.6,1796.5,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1743683021236,1.11347,1796.5,1796.4,1.42373889]
["bitfinex-derivatives","ETHF0:USTF0",1743683021438,2.53027,1796.5,1796.4,1.42373889]
["bitfinex-derivatives","ETHF0:USTF0",1743683024453,2.53027,1796.5,1796.4,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743683030240,1.1136,1796.3,1796.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683030443,1.11378,1796.0,1795.9,2.2289]
["bitfinex-derivatives","ETHF0:USTF0",1743683030847,1.11378,1796.0,1795.9,44.14274]
["bitfinex-derivatives","ETHF0:USTF0",1743683031054,1.11378,1796.0,1795.9,43.0289]
["bitfinex-derivatives","ETHF0:USTF0",1743683034952,1.11384,1795.9,1795.8,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743683035248,3.33834,1795.9,1795.8,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683036954,6.54614,1795.9,1795.8,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683037155,9.04614,1795.9,1795.8,8.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683038346,1.11446,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683038556,1.11445,1795.0,1794.9,1.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743683038845,1.11445,1795.0,1794.9,42.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743683040557,0.00833889,1795.1,1794.9,42.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743683040756,0.00833889,1795.1,1795.0,6.6095]
["bitfinex-derivatives","ETHF0:USTF0",1743683040757,1.12267889,1795.1,1795.0,6.6095]
["bitfinex-derivatives","ETHF0:USTF0",1743683040960,0.00833889,1795.1,1795.0,6.6095]
["bitfinex-derivatives","ETHF0:USTF0",1743683041458,0.00833889,1795.1,1795.0,49.9095]
["bitfinex-derivatives","ETHF0:USTF0",1743683041860,1.12267889,1795.1,1795.0,47.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743683042164,0.00833889,1795.1,1795.0,49.9095]
["bitfinex-derivatives","ETHF0:USTF0",1743683043654,0.00833889,1795.1,1795.0,53.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743683044453,0.00833889,1795.1,1795.0,50.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743683044454,1.12267889,1795.1,1795.0,50.0461]
["bitfinex-derivatives","ETHF0:USTF0",1743683045258,1.12267889,1795.1,1795.0,46.2951]
["bitfinex-derivatives","ETHF0:USTF0",1743683046153,1.12267889,1795.1,1795.0,42.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743683049155,1.12267889,1795.1,1795.0,46.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743683049759,1.12267889,1795.1,1795.0,45.5342]
["bitfinex-derivatives","ETHF0:USTF0",1743683049960,1.12267889,1795.1,1795.0,42.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743683051163,2.57597889,1795.1,1795.0,42.3264]
["bitfinex-derivatives","ETHF0:USTF0",1743683051959,2.78606,1795.0,1794.7,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743683052158,1.11471,1794.5,1794.4,3.9515]
["bitfinex-derivatives","ETHF0:USTF0",1743683052361,1.11471,1794.5,1794.4,46.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743683052564,1.1147,1794.6,1794.4,46.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743683052762,1.1147,1794.6,1794.5,2.52798]
["bitfinex-derivatives","ETHF0:USTF0",1743683052957,1.1147,1794.6,1794.5,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743683053465,1.1147,1794.6,1794.5,2.52801]
["bitfinex-derivatives","ETHF0:USTF0",1743683053669,1.11457,1794.8,1794.7,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743683054057,1.11452,1794.9,1794.8,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743683054259,1.11452,1794.9,1794.8,45.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743683054761,1.11452,1794.9,1794.8,44.7741]
["bitfinex-derivatives","ETHF0:USTF0",1743683055063,1.11452,1794.9,1794.8,44.17563]
["bitfinex-derivatives","ETHF0:USTF0",1743683055259,1.11452,1794.9,1794.8,43.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743683056668,1.11452,1794.9,1794.8,42.2948]
["bitfinex-derivatives","ETHF0:USTF0",1743683057759,1.11452,1794.9,1794.8,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743683057956,2.78633,1794.8,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743683058171,1.11459,1794.7,1794.6,5.76275]
["bitfinex-derivatives","ETHF0:USTF0",1743683058369,1.11459,1794.7,1794.6,45.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743683058669,1.11459,1794.7,1794.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683058873,1.11459,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683059067,2.54999,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683059669,1.11471,1794.5,1794.4,4.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743683059964,1.11496,1794.1,1794.0,10.1468]
["bitfinex-derivatives","ETHF0:USTF0",1743683060170,1.11496,1794.1,1794.0,44.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743683060372,1.11494,1794.2,1794.0,44.7758]
["bitfinex-derivatives","ETHF0:USTF0",1743683060571,1.11494,1794.2,1794.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743683060966,1.11489,1794.3,1794.2,1.11486]
["bitfinex-derivatives","ETHF0:USTF0",1743683061166,1.11489,1794.3,1794.2,4.32266]
["bitfinex-derivatives","ETHF0:USTF0",1743683062870,0.7498,1794.7,1794.4,1.11477]
["bitfinex-derivatives","ETHF0:USTF0",1743683063078,1.11465,1794.6,1794.5,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743683063370,1.11477,1794.4,1794.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743683063574,1.11477,1794.4,1794.3,2.60794]
["bitfinex-derivatives","ETHF0:USTF0",1743683064467,1.11477,1794.4,1794.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743683064676,1.11477,1794.4,1794.3,2.60794]
["bitfinex-derivatives","ETHF0:USTF0",1743683064873,1.11477,1794.4,1794.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743683065173,1.11496,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683065370,1.11496,1794.1,1794.0,45.12282]
["bitfinex-derivatives","ETHF0:USTF0",1743683065782,1.11496,1794.1,1794.0,45.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743683066274,1.11495,1794.2,1794.1,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1743683066471,3.9389,1794.5,1794.1,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1743683066472,1.11478,1794.5,1794.4,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743683066669,1.11478,1794.5,1794.4,4.32254]
["bitfinex-derivatives","ETHF0:USTF0",1743683066871,3.762,1794.8,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683067073,1.11462,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683067266,1.11465,1794.6,1794.5,2.56301]
["bitfinex-derivatives","ETHF0:USTF0",1743683067465,1.11465,1794.6,1794.5,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743683067666,1.11465,1794.6,1794.5,2.56301]
["bitfinex-derivatives","ETHF0:USTF0",1743683068778,1.11465,1794.6,1794.5,4.05881]
["bitfinex-derivatives","ETHF0:USTF0",1743683069173,1.11462,1794.7,1794.6,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743683069479,1.11462,1794.7,1794.6,2.61039]
["bitfinex-derivatives","ETHF0:USTF0",1743683069973,1.11449,1794.9,1794.8,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1743683070181,1.11449,1794.9,1794.8,4.32227]
["bitfinex-derivatives","ETHF0:USTF0",1743683070379,1.11444,1795.0,1794.9,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743683070678,1.11444,1795.0,1794.9,4.0502]
["bitfinex-derivatives","ETHF0:USTF0",1743683072180,0.00833889,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743683072373,1.12267889,1795.1,1795.0,5.8579]
["bitfinex-derivatives","ETHF0:USTF0",1743683072577,0.00833889,1795.1,1795.0,5.8579]
["bitfinex-derivatives","ETHF0:USTF0",1743683073979,1.12267889,1795.1,1795.0,4.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743683074181,1.12267889,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683074680,2.55697889,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683074880,2.55697889,1795.1,1795.0,4.6687]
["bitfinex-derivatives","ETHF0:USTF0",1743683076882,1.12267889,1795.1,1795.0,5.7831]
["bitfinex-derivatives","ETHF0:USTF0",1743683077077,0.00833889,1795.1,1795.0,6.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743683077584,1.12267889,1795.1,1795.0,6.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743683078085,0.00833889,1795.1,1795.0,6.4889]
["bitfinex-derivatives","ETHF0:USTF0",1743683079179,1.12267889,1795.1,1795.0,47.2889]
["bitfinex-derivatives","ETHF0:USTF0",1743683080478,0.00833889,1795.1,1795.0,47.2889]
["bitfinex-derivatives","ETHF0:USTF0",1743683080885,1.12267889,1795.1,1795.0,47.2889]
["bitfinex-derivatives","ETHF0:USTF0",1743683083884,0.00833889,1795.1,1795.0,47.2889]
["bitfinex-derivatives","ETHF0:USTF0",1743683089398,0.7144,1795.6,1795.4,3.89948]
["bitfinex-derivatives","ETHF0:USTF0",1743683089601,1.11412,1795.5,1795.4,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743683089799,4.02328,1795.6,1795.5,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743683090192,4.02328,1795.6,1795.5,43.43249]
["bitfinex-derivatives","ETHF0:USTF0",1743683090595,3.30888,1795.6,1795.5,43.43249]
["bitfinex-derivatives","ETHF0:USTF0",1743683090885,3.30888,1795.6,1795.5,46.64029]
["bitfinex-derivatives","ETHF0:USTF0",1743683091491,3.30888,1795.6,1795.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683091899,1.11409,1795.5,1795.4,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743683092099,6.29409,1795.5,1795.4,0.00833889]
["bitfinex-derivatives","ETHF0:USTF0",1743683092398,2.78539,1795.4,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683092585,2.78539,1795.4,1794.8,3.34269]
["bitfinex-derivatives","ETHF0:USTF0",1743683092586,1.11446,1794.9,1794.8,3.34269]
["bitfinex-derivatives","ETHF0:USTF0",1743683092994,1.11446,1794.9,1794.8,44.14269]
["bitfinex-derivatives","ETHF0:USTF0",1743683093697,2.52416,1794.9,1794.8,44.14269]
["bitfinex-derivatives","ETHF0:USTF0",1743683095403,2.52416,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683095802,5.02416,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683096104,5.02416,1794.9,1794.4,0.7408]
["bitfinex-derivatives","ETHF0:USTF0",1743683096105,1.11471,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683096498,1.11477,1794.4,1794.3,58.72084]
["bitfinex-derivatives","ETHF0:USTF0",1743683096803,1.11477,1794.4,1794.3,57.606]
["bitfinex-derivatives","ETHF0:USTF0",1743683097506,1.11477,1794.4,1794.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743683097704,1.11477,1794.4,1794.3,2.53284]
["bitfinex-derivatives","ETHF0:USTF0",1743683097903,1.11477,1794.4,1794.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743683098298,1.11484,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683098498,2.50104,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683098899,2.50104,1794.3,1794.2,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1743683099099,2.50104,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683099500,2.50104,1794.3,1794.2,4.3227]
["bitfinex-derivatives","ETHF0:USTF0",1743683099701,2.50104,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683099896,2.50104,1794.3,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683100508,1.11484,1794.3,1794.2,45.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743683100703,0.7467,1794.4,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683100907,1.11484,1794.3,1794.2,45.12265]
["bitfinex-derivatives","ETHF0:USTF0",1743683101103,1.11484,1794.3,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683101605,2.54654,1794.3,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683101806,1.11484,1794.3,1794.2,45.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743683102102,1.4317,1794.5,1794.3,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743683102308,1.11477,1794.4,1794.3,4.32264]
["bitfinex-derivatives","ETHF0:USTF0",1743683103301,1.11477,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683106207,1.11507,1794.0,1793.9,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1743683106406,1.11515,1793.8,1793.7,61.19019]
["bitfinex-derivatives","ETHF0:USTF0",1743683106708,1.11515,1793.8,1793.7,100.875]
["bitfinex-derivatives","ETHF0:USTF0",1743683106902,1.11515,1793.8,1793.7,101.99021]
["bitfinex-derivatives","ETHF0:USTF0",1743683107407,1.11515,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683107605,2.56955,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683109914,1.11515,1793.8,1793.7,45.12301]
["bitfinex-derivatives","ETHF0:USTF0",1743683110114,1.11513,1793.9,1793.8,1.1151]
["bitfinex-derivatives","ETHF0:USTF0",1743683110321,1.11515,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683110507,1.11515,1793.8,1793.7,45.12301]
["bitfinex-derivatives","ETHF0:USTF0",1743683110818,1.11515,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683111015,1.11515,1793.8,1793.7,45.12301]
["bitfinex-derivatives","ETHF0:USTF0",1743683112020,1.11515,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683112520,1.11515,1793.8,1793.7,45.12301]
["bitfinex-derivatives","ETHF0:USTF0",1743683112722,1.11515,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683113913,1.11515,1793.8,1793.7,45.12301]
["bitfinex-derivatives","ETHF0:USTF0",1743683115825,1.11515,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683116122,1.11515,1793.8,1793.7,45.12301]
["bitfinex-derivatives","ETHF0:USTF0",1743683116516,1.11515,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683117025,1.11515,1793.8,1793.7,45.12301]
["bitfinex-derivatives","ETHF0:USTF0",1743683118123,1.11515,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683118325,1.11515,1793.8,1793.7,45.12301]
["bitfinex-derivatives","ETHF0:USTF0",1743683118622,1.11515,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683118823,1.11515,1793.8,1793.7,45.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743683119015,1.11515,1793.8,1793.7,46.53861]
["bitfinex-derivatives","ETHF0:USTF0",1743683119417,1.11515,1793.8,1793.7,45.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743683119615,1.11515,1793.8,1793.7,46.53861]
["bitfinex-derivatives","ETHF0:USTF0",1743683119825,1.11515,1793.8,1793.7,47.28791]
["bitfinex-derivatives","ETHF0:USTF0",1743683121520,1.11515,1793.8,1793.7,46.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743683121726,1.11515,1793.8,1793.7,45.4234]
["bitfinex-derivatives","ETHF0:USTF0",1743683122523,1.4261,1793.9,1793.5,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743683122524,1.11521,1793.7,1793.5,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1743683122718,4.86927,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683122923,6.32557,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683123121,6.32557,1793.6,1793.5,45.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743683123329,6.32557,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683123628,1.11552,1793.2,1793.1,4.32334]
["bitfinex-derivatives","ETHF0:USTF0",1743683123925,1.11552,1793.2,1793.1,5.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743683124130,1.11552,1793.2,1793.1,45.85444]
["bitfinex-derivatives","ETHF0:USTF0",1743683124326,1.11552,1793.2,1793.1,44.7389]
["bitfinex-derivatives","ETHF0:USTF0",1743683124725,1.11552,1793.2,1793.1,46.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743683125037,2.63602,1793.2,1793.1,46.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743683126330,1.11564,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683126530,1.11563,1793.1,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683126722,6.34693,1793.1,1793.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743683126922,4.87063,1793.1,1793.0,2.57784]
["bitfinex-derivatives","ETHF0:USTF0",1743683127119,1.11563,1793.1,1793.0,2.57784]
["bitfinex-derivatives","ETHF0:USTF0",1743683127328,0.00836236,1793.3,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743683127530,0.00836236,1793.3,1793.2,4.32332]
["bitfinex-derivatives","ETHF0:USTF0",1743683127718,0.00836236,1793.3,1793.2,5.78552]
["bitfinex-derivatives","ETHF0:USTF0",1743683127923,0.00836236,1793.3,1793.2,46.58552]
["bitfinex-derivatives","ETHF0:USTF0",1743683128728,1.11545,1793.4,1793.2,47.97]
["bitfinex-derivatives","ETHF0:USTF0",1743683128936,1.11538,1793.5,1793.3,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743683129234,1.11538,1793.5,1793.4,4.32316]
["bitfinex-derivatives","ETHF0:USTF0",1743683130129,3.76336236,1793.6,1793.3,1.47056236]
["bitfinex-derivatives","ETHF0:USTF0",1743683130130,1.1154,1793.4,1793.3,2.58597236]
["bitfinex-derivatives","ETHF0:USTF0",1743683130330,1.1154,1793.4,1793.3,5.79377236]
["bitfinex-derivatives","ETHF0:USTF0",1743683130524,1.1154,1793.4,1793.3,1.47056236]
["bitfinex-derivatives","ETHF0:USTF0",1743683130932,1.1154,1793.4,1793.3,4.67836236]
["bitfinex-derivatives","ETHF0:USTF0",1743683131131,1.11538,1793.5,1793.4,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743683131323,1.11538,1793.5,1793.4,2.64503]
["bitfinex-derivatives","ETHF0:USTF0",1743683133532,1.11538,1793.5,1793.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1743683135029,1.11538,1793.5,1793.3,0.00836236]
["bitfinex-derivatives","ETHF0:USTF0",1743683135030,1.1154,1793.4,1793.3,0.00836236]
["bitfinex-derivatives","ETHF0:USTF0",1743683135635,2.6283,1793.4,1793.3,0.00836236]
["bitfinex-derivatives","ETHF0:USTF0",1743683136126,1.1154,1793.4,1793.3,0.00836236]
["bitfinex-derivatives","ETHF0:USTF0",1743683136731,2.6283,1793.4,1793.3,0.00836236]
["bitfinex-derivatives","ETHF0:USTF0",1743683136928,5.1283,1793.4,1793.3,0.00836236]
["bitfinex-derivatives","ETHF0:USTF0",1743683137436,2.6283,1793.4,1793.3,0.00836236]
["bitfinex-derivatives","ETHF0:USTF0",1743683138328,2.78865,1793.3,1792.8,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1743683138535,1.11564,1793.0,1792.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743683138739,1.11564,1793.0,1792.9,45.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743683139333,3.61564,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683139541,5.08384,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683139847,5.08384,1793.0,1792.6,3.26445]
["bitfinex-derivatives","ETHF0:USTF0",1743683139848,1.11583,1792.7,1792.6,2.1486]
["bitfinex-derivatives","ETHF0:USTF0",1743683140047,1.11583,1792.7,1792.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743683140443,1.11589,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683140837,1.11589,1792.6,1792.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683141645,1.11589,1792.6,1792.5,45.12376]
["bitfinex-derivatives","ETHF0:USTF0",1743683142945,1.11589,1792.6,1792.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683143343,1.11589,1792.6,1792.5,45.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743683143540,2.62159,1792.6,1792.5,45.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743683144043,2.62159,1792.6,1792.5,42.1864]
["bitfinex-derivatives","ETHF0:USTF0",1743683144240,2.62159,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683145647,2.62159,1792.6,1791.9,59.0207]
["bitfinex-derivatives","ETHF0:USTF0",1743683145648,5.58011,1792.4,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683145845,10.08363,1792.7,1791.9,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743683145846,4.6783,1792.5,1791.9,4.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743683146147,4.6783,1792.5,1792.2,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743683146148,1.12447236,1792.3,1792.2,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743683146343,1.11621,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683146538,1.11621,1792.1,1790.8,26.5508469]
["bitfinex-derivatives","ETHF0:USTF0",1743683146539,1.11645,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683146740,3.775,1791.7,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683147043,1.11657,1791.6,1791.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743683147245,3.775,1791.7,1791.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743683147246,3.775,1791.7,1791.5,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1743683147544,3.775,1791.7,1791.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683147743,5.99841,1792.1,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683147938,5.99841,1792.1,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683147939,1.11639,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683148146,1.11645,1791.7,1791.6,5.09177]
["bitfinex-derivatives","ETHF0:USTF0",1743683148743,3.774,1792.0,1791.6,6.76652]
["bitfinex-derivatives","ETHF0:USTF0",1743683148949,3.774,1792.0,1791.7,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1743683149148,1.11638,1791.9,1791.8,4.32418]
["bitfinex-derivatives","ETHF0:USTF0",1743683149347,1.1163,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743683149551,1.11633,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683149749,1.11633,1791.9,1791.8,4.32419]
["bitfinex-derivatives","ETHF0:USTF0",1743683149954,1.11624,1792.1,1792.0,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1743683150156,1.11624,1792.1,1792.0,4.32405]
["bitfinex-derivatives","ETHF0:USTF0",1743683150453,1.1162,1792.2,1792.1,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743683151353,0.00836236,1792.3,1792.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743683151555,0.00836236,1792.3,1792.2,4.32394]
["bitfinex-derivatives","ETHF0:USTF0",1743683152054,0.00836236,1792.3,1792.2,47.62394]
["bitfinex-derivatives","ETHF0:USTF0",1743683152653,0.00836236,1792.3,1792.2,45.12394]
["bitfinex-derivatives","ETHF0:USTF0",1743683153248,0.00836236,1792.3,1792.2,47.62394]
["bitfinex-derivatives","ETHF0:USTF0",1743683154754,0.7022,1792.9,1792.7,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743683154950,1.11578,1792.8,1792.7,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1743683155152,1.11578,1792.8,1792.7,1.11577]
["bitfinex-derivatives","ETHF0:USTF0",1743683155358,1.11583,1792.7,1792.6,4.32368]
["bitfinex-derivatives","ETHF0:USTF0",1743683155950,1.11583,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683156250,1.11589,1792.6,1792.5,3.94766236]
["bitfinex-derivatives","ETHF0:USTF0",1743683156443,1.11589,1792.6,1792.5,0.00836236]
["bitfinex-derivatives","ETHF0:USTF0",1743683157041,2.51679,1792.6,1792.5,3.21616236]
["bitfinex-derivatives","ETHF0:USTF0",1743683157454,1.11589,1792.6,1792.5,3.21616236]
["bitfinex-derivatives","ETHF0:USTF0",1743683158556,2.51679,1792.6,1792.5,3.21616236]
["bitfinex-derivatives","ETHF0:USTF0",1743683159150,5.01679,1792.6,1792.5,0.00836236]
["bitfinex-derivatives","ETHF0:USTF0",1743683159355,5.77789,1792.6,1792.5,0.00836236]
["bitfinex-derivatives","ETHF0:USTF0",1743683160753,5.77789,1792.6,1792.5,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683161260,8.98569,1792.6,1792.5,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683161856,6.29479,1792.6,1792.5,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683162749,6.29479,1792.6,1792.5,1.11596236]
["bitfinex-derivatives","ETHF0:USTF0",1743683162950,4.89389,1792.6,1792.5,1.11596236]
["bitfinex-derivatives","ETHF0:USTF0",1743683163153,4.89389,1792.6,1792.5,4.32376236]
["bitfinex-derivatives","ETHF0:USTF0",1743683163558,4.21150236,1792.8,1792.5,4.65600236]
["bitfinex-derivatives","ETHF0:USTF0",1743683163559,1.12419236,1792.8,1792.5,4.65600236]
["bitfinex-derivatives","ETHF0:USTF0",1743683163751,1.12419236,1792.8,1792.7,4.32363]
["bitfinex-derivatives","ETHF0:USTF0",1743683163960,0.00836236,1792.8,1792.7,4.32363]
["bitfinex-derivatives","ETHF0:USTF0",1743683164553,0.00836236,1792.8,1792.7,5.77183]
["bitfinex-derivatives","ETHF0:USTF0",1743683165357,0.00836236,1792.8,1792.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1743683165760,0.00836236,1792.8,1792.7,5.77183]
["bitfinex-derivatives","ETHF0:USTF0",1743683166259,0.00836236,1792.8,1792.7,14.84583]
["bitfinex-derivatives","ETHF0:USTF0",1743683166456,2.78865,1793.3,1792.7,16.51958]
["bitfinex-derivatives","ETHF0:USTF0",1743683166658,1.11546,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683167170,1.11546,1793.3,1793.2,4.32332]
["bitfinex-derivatives","ETHF0:USTF0",1743683167464,0.00836236,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683167658,1.12376236,1793.4,1793.3,1.4986]
["bitfinex-derivatives","ETHF0:USTF0",1743683168062,1.12376236,1793.4,1793.3,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743683169067,0.00836236,1793.4,1793.3,3.36406]
["bitfinex-derivatives","ETHF0:USTF0",1743683169263,1.12376236,1793.4,1793.3,2.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743683169568,1.12376236,1793.4,1793.2,3.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743683169569,1.11546,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683169867,1.11546,1793.3,1793.2,4.32332]
["bitfinex-derivatives","ETHF0:USTF0",1743683170166,1.11546,1793.3,1793.2,4.32328]
["bitfinex-derivatives","ETHF0:USTF0",1743683170370,1.11546,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683170772,1.11546,1793.3,1793.2,4.32332]
["bitfinex-derivatives","ETHF0:USTF0",1743683171067,1.11546,1793.3,1793.2,5.77452]
["bitfinex-derivatives","ETHF0:USTF0",1743683172867,1.11546,1793.3,1793.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1743683173371,1.11546,1793.3,1793.2,5.77452]
["bitfinex-derivatives","ETHF0:USTF0",1743683173667,1.11546,1793.3,1793.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1743683174069,1.11546,1793.3,1793.2,5.77452]
["bitfinex-derivatives","ETHF0:USTF0",1743683174262,2.61699236,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743683174461,0.00836236,1793.4,1793.3,2.53966]
["bitfinex-derivatives","ETHF0:USTF0",1743683174661,1.12376236,1793.4,1793.3,2.53966]
["bitfinex-derivatives","ETHF0:USTF0",1743683175667,0.00836236,1793.4,1793.3,5.03966]
["bitfinex-derivatives","ETHF0:USTF0",1743683175965,0.00836236,1793.4,1793.3,2.53966]
["bitfinex-derivatives","ETHF0:USTF0",1743683176770,0.00836236,1793.4,1793.3,43.33966]
["bitfinex-derivatives","ETHF0:USTF0",1743683177167,1.12376236,1793.4,1793.3,43.33966]
["bitfinex-derivatives","ETHF0:USTF0",1743683178565,1.12376236,1793.4,1793.3,2.53966]
["bitfinex-derivatives","ETHF0:USTF0",1743683178870,1.12376236,1793.4,1793.3,43.33966]
["bitfinex-derivatives","ETHF0:USTF0",1743683179175,1.12376236,1793.4,1793.3,2.53966]
["bitfinex-derivatives","ETHF0:USTF0",1743683179576,1.12376236,1793.4,1793.3,43.33966]
["bitfinex-derivatives","ETHF0:USTF0",1743683180966,1.11564,1793.0,1792.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683181172,1.11564,1793.0,1792.9,4.6301]
["bitfinex-derivatives","ETHF0:USTF0",1743683181372,1.11564,1793.0,1792.9,45.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743683181774,2.63234,1793.0,1792.9,42.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743683182171,12.14214,1793.0,1792.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683182373,1.11589,1792.6,1792.5,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683183168,2.63259,1792.6,1792.5,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683186568,2.63259,1792.6,1792.5,40.80000236]
["bitfinex-derivatives","ETHF0:USTF0",1743683188265,12.80402,1792.6,1792.0,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1743683188472,1.11621,1792.1,1792.0,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1743683188776,1.11621,1792.1,1792.0,6.49047]
["bitfinex-derivatives","ETHF0:USTF0",1743683189079,1.11619,1792.2,1792.0,5.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743683189279,1.11619,1792.2,1792.1,41.91619]
["bitfinex-derivatives","ETHF0:USTF0",1743683189475,1.11619,1792.2,1792.1,42.66479]
["bitfinex-derivatives","ETHF0:USTF0",1743683189977,1.12448236,1792.3,1792.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743683190174,1.12448236,1792.3,1792.2,5.75254]
["bitfinex-derivatives","ETHF0:USTF0",1743683190570,1.12448236,1792.3,1792.2,46.55254]
["bitfinex-derivatives","ETHF0:USTF0",1743683191280,1.12448236,1792.3,1792.2,42.2286]
["bitfinex-derivatives","ETHF0:USTF0",1743683191470,1.11621,1792.1,1792.0,3.9396]
["bitfinex-derivatives","ETHF0:USTF0",1743683191669,1.11621,1792.1,1792.0,5.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743683191866,1.11621,1792.1,1792.0,47.28447]
["bitfinex-derivatives","ETHF0:USTF0",1743683192071,1.11617,1792.2,1792.1,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743683192580,1.11618,1792.2,1792.1,1.1162]
["bitfinex-derivatives","ETHF0:USTF0",1743683193077,1.11621,1792.1,1792.0,6.48442]
["bitfinex-derivatives","ETHF0:USTF0",1743683193277,1.11621,1792.1,1792.0,5.05582]
["bitfinex-derivatives","ETHF0:USTF0",1743683193676,7.50968236,1792.3,1791.9,5.83236236]
["bitfinex-derivatives","ETHF0:USTF0",1743683193875,1.11627,1792.0,1791.9,5.83236236]
["bitfinex-derivatives","ETHF0:USTF0",1743683194176,1.11627,1792.0,1791.9,0.00836236]
["bitfinex-derivatives","ETHF0:USTF0",1743683194479,3.61627,1792.0,1791.9,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683194671,5.11957,1792.0,1791.9,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683200283,8.93857,1792.0,1791.9,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683202276,5.11957,1792.0,1791.9,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683202481,8.94557,1792.0,1791.9,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683205285,5.11957,1792.0,1791.9,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683205477,8.94557,1792.0,1791.9,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683206480,6.44457,1792.0,1791.9,0.04500236]
["bitfinex-derivatives","ETHF0:USTF0",1743683207083,6.44457,1792.0,1791.9,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683207484,8.94457,1792.0,1791.9,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683209879,5.11957,1792.0,1791.9,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683210186,8.94657,1792.0,1791.9,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683210886,6.44657,1792.0,1791.9,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683211481,8.94657,1792.0,1791.9,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683211783,1.11639,1791.8,1791.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743683211986,4.32419,1791.8,1791.7,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743683212187,1.11658,1791.5,1791.4,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743683214183,5.58328,1791.4,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683214386,1.11683,1791.1,1791.0,0.722]
["bitfinex-derivatives","ETHF0:USTF0",1743683214791,1.11683,1791.1,1791.0,41.522]
["bitfinex-derivatives","ETHF0:USTF0",1743683215294,1.11683,1791.1,1791.0,45.84669]
["bitfinex-derivatives","ETHF0:USTF0",1743683215491,1.11683,1791.1,1791.0,48.11019]
["bitfinex-derivatives","ETHF0:USTF0",1743683215991,1.11683,1791.1,1791.0,46.9933]
["bitfinex-derivatives","ETHF0:USTF0",1743683217288,1.11683,1791.1,1791.0,48.11019]
["bitfinex-derivatives","ETHF0:USTF0",1743683217485,1.12517236,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743683217679,1.12517236,1791.2,1791.1,2.53303]
["bitfinex-derivatives","ETHF0:USTF0",1743683217884,0.00836236,1791.2,1791.1,5.03303]
["bitfinex-derivatives","ETHF0:USTF0",1743683218085,1.12513236,1791.2,1791.1,5.03303]
["bitfinex-derivatives","ETHF0:USTF0",1743683218792,0.00836236,1791.2,1791.1,5.03303]
["bitfinex-derivatives","ETHF0:USTF0",1743683220184,1.12513236,1791.2,1791.1,5.03303]
["bitfinex-derivatives","ETHF0:USTF0",1743683220390,0.00836236,1791.2,1791.1,5.03303]
["bitfinex-derivatives","ETHF0:USTF0",1743683220789,1.11664,1791.5,1791.4,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743683220991,1.11664,1791.5,1791.4,4.32438]
["bitfinex-derivatives","ETHF0:USTF0",1743683221590,1.11664,1791.5,1791.4,5.73098]
["bitfinex-derivatives","ETHF0:USTF0",1743683222091,1.11664,1791.5,1791.4,4.6144]
["bitfinex-derivatives","ETHF0:USTF0",1743683222493,1.11664,1791.5,1791.4,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1743683223395,1.11664,1791.5,1791.4,2.8042]
["bitfinex-derivatives","ETHF0:USTF0",1743683224796,3.2078,1792.1,1791.4,8.512]
["bitfinex-derivatives","ETHF0:USTF0",1743683224992,1.11637,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683225192,1.11637,1791.9,1791.8,6.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743683225592,1.11637,1791.9,1791.8,2.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743683226189,1.11645,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683226794,1.11645,1791.7,1791.6,4.6688]
["bitfinex-derivatives","ETHF0:USTF0",1743683228896,1.4255,1791.8,1791.7,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1743683228897,1.11643,1791.8,1791.7,1.11644]
["bitfinex-derivatives","ETHF0:USTF0",1743683229196,1.11643,1791.8,1791.7,2.57744]
["bitfinex-derivatives","ETHF0:USTF0",1743683229397,1.11643,1791.8,1791.7,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743683229593,1.11645,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683229794,1.11645,1791.7,1791.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743683230496,2.59055,1791.7,1791.6,4.616]
["bitfinex-derivatives","ETHF0:USTF0",1743683230998,1.4741,1791.7,1791.5,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743683231191,1.11658,1791.5,1791.4,0.025]
["bitfinex-derivatives","ETHF0:USTF0",1743683231393,1.11658,1791.5,1791.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743683231595,5.81958,1791.5,1791.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743683232697,5.81958,1791.5,1791.0,1.41656236]
["bitfinex-derivatives","ETHF0:USTF0",1743683232698,1.11683,1791.1,1791.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683232896,8.15063,1791.1,1791.0,2.36e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683233100,2.79277,1790.7,1790.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743683233295,1.11726,1790.4,1790.3,45.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743683233995,2.79239,1790.9,1790.3,45.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743683234308,1.1172,1790.5,1790.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743683234608,8.09958,1790.8,1790.4,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743683234609,1.11719,1790.6,1790.5,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743683234802,1.11708,1790.7,1790.5,2.1846]
["bitfinex-derivatives","ETHF0:USTF0",1743683234992,1.11708,1790.7,1790.6,3.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743683235407,1.11708,1790.7,1790.6,5.02434]
["bitfinex-derivatives","ETHF0:USTF0",1743683235602,0.00836236,1790.8,1790.7,1.11708]
["bitfinex-derivatives","ETHF0:USTF0",1743683235801,1.12538236,1790.8,1790.7,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743683236102,1.12538236,1790.8,1790.7,2.55928]
["bitfinex-derivatives","ETHF0:USTF0",1743683236103,0.00836236,1790.8,1790.7,2.55928]
["bitfinex-derivatives","ETHF0:USTF0",1743683236499,0.00836236,1790.8,1790.7,5.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743683237603,0.00836236,1790.8,1790.7,2.55928]
["bitfinex-derivatives","ETHF0:USTF0",1743683237797,1.12538236,1790.8,1790.7,2.55928]
["bitfinex-derivatives","ETHF0:USTF0",1743683237991,0.00836236,1790.8,1790.7,2.55928]
["bitfinex-derivatives","ETHF0:USTF0",1743683238401,0.00836236,1790.8,1790.7,5.05928]
["bitfinex-derivatives","ETHF0:USTF0",1743683238604,0.7233,1791.3,1791.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743683238799,1.11677,1791.2,1791.1,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1743683238999,1.11677,1791.2,1791.1,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743683240209,1.11677,1791.2,1791.1,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1743683240411,2.57917,1791.2,1791.1,3.9752]
["bitfinex-derivatives","ETHF0:USTF0",1743683240602,2.57917,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683241510,1.11689,1791.0,1790.9,5.09215]
["bitfinex-derivatives","ETHF0:USTF0",1743683241808,1.11689,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683242805,1.11689,1791.1,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683243007,1.4624,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743683243203,1.84841236,1791.3,1791.0,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743683243418,1.12506236,1791.3,1791.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743683243610,0.00836236,1791.3,1791.1,4.32459]
["bitfinex-derivatives","ETHF0:USTF0",1743683243914,1.11677,1791.2,1791.1,4.32459]
["bitfinex-derivatives","ETHF0:USTF0",1743683244316,2.53287,1791.2,1791.1,4.32459]
["bitfinex-derivatives","ETHF0:USTF0",1743683244508,2.53287,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683244909,6.37687,1791.2,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683245715,2.79217,1791.1,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683245917,1.11702,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683246112,1.11717,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683246414,2.2714,1790.7,1790.4,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743683246622,2.6217,1790.5,1790.4,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743683246913,1.11726,1790.4,1790.3,101.42409]
["bitfinex-derivatives","ETHF0:USTF0",1743683247117,1.11726,1790.4,1790.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683248919,1.11733,1790.3,1790.2,0.00836236]
["bitfinex-derivatives","ETHF0:USTF0",1743683249116,1.11758,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683249421,1.11758,1789.9,1789.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683250112,1.86418,1789.9,1789.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683250422,1.86418,1789.9,1789.0,14.54994214]
["bitfinex-derivatives","ETHF0:USTF0",1743683250423,1.11808,1789.1,1789.0,8.72594214]
["bitfinex-derivatives","ETHF0:USTF0",1743683250723,7.1098,1789.4,1789.0,11.93374214]
["bitfinex-derivatives","ETHF0:USTF0",1743683250919,1.11794,1789.4,1789.2,4.32578]
["bitfinex-derivatives","ETHF0:USTF0",1743683251127,1.11794,1789.4,1789.2,4.32579]
["bitfinex-derivatives","ETHF0:USTF0",1743683251319,1.11795,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683251622,2.58038,1789.5,1789.2,4.32579]
["bitfinex-derivatives","ETHF0:USTF0",1743683251811,1.11768,1789.8,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683252016,1.1178,1789.6,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683252221,12.11387,1789.9,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683252518,1.1177,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683252714,5.3655,1789.9,1789.6,4.32554]
["bitfinex-derivatives","ETHF0:USTF0",1743683252715,5.02061,1789.9,1789.6,4.32554]
["bitfinex-derivatives","ETHF0:USTF0",1743683252910,2.58841236,1790.0,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683253111,1.11758,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683253825,1.1177,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683254525,1.1176,1789.9,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743683254726,1.42996236,1790.0,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683255023,1.11758,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683255324,1.11758,1789.9,1789.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683255927,2.54751236,1790.0,1789.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683256124,1.11758,1789.9,1789.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683256328,2.53918,1789.9,1789.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683256626,2.53918,1789.9,1789.6,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743683256627,1.1177,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683257118,1.11785,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683258125,1.512,1789.6,1789.4,4.32567]
["bitfinex-derivatives","ETHF0:USTF0",1743683258320,1.11782,1789.6,1789.4,4.32567]
["bitfinex-derivatives","ETHF0:USTF0",1743683258520,4.27734,1789.8,1789.4,4.32567]
["bitfinex-derivatives","ETHF0:USTF0",1743683258726,1.11789,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683260831,1.11798,1789.3,1789.1,5.81274]
["bitfinex-derivatives","ETHF0:USTF0",1743683261031,1.11798,1789.3,1789.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743683261217,1.512,1789.5,1789.2,42.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743683261528,1.11795,1789.3,1789.2,42.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743683262322,1.11795,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683262930,2.61705,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683263732,1.11808,1789.1,1789.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743683264230,1.11808,1789.1,1789.0,42.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743683265135,1.4991,1789.3,1789.0,42.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743683265331,0.7649,1789.4,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683265635,0.7279,1789.8,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683265928,0.7279,1789.8,1789.2,10.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743683265929,1.11776,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683266529,1.11775,1789.7,1789.6,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1743683267035,1.11776,1789.6,1789.5,46.598]
["bitfinex-derivatives","ETHF0:USTF0",1743683267235,1.5044,1789.7,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743683267536,1.11767,1789.8,1789.7,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743683267736,1.11767,1789.8,1789.7,4.32545]
["bitfinex-derivatives","ETHF0:USTF0",1743683267937,1.11767,1789.8,1789.7,4.3255]
["bitfinex-derivatives","ETHF0:USTF0",1743683268133,1.11767,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683270729,1.11789,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683271237,1.11779,1789.6,1789.3,45.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743683271441,1.11789,1789.4,1789.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683271639,1.11801,1789.2,1789.1,3.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743683272137,2.7952,1789.1,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683272336,1.11826,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683272633,1.11826,1788.8,1788.4,1.81736]
["bitfinex-derivatives","ETHF0:USTF0",1743683272634,1.11845,1788.5,1788.4,0.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743683272832,1.11851,1788.4,1788.3,45.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743683273033,1.11851,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683273535,1.11895,1787.7,1787.6,8.72594214]
["bitfinex-derivatives","ETHF0:USTF0",1743683273927,11.70004,1788.1,1787.3,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1743683274133,0.00838645,1787.8,1787.5,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1743683274335,1.11895,1787.7,1787.6,1.512]
["bitfinex-derivatives","ETHF0:USTF0",1743683274530,2.80565645,1787.8,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683274730,1.11932,1787.2,1787.0,8.72594214]
["bitfinex-derivatives","ETHF0:USTF0",1743683275031,1.11933,1787.1,1787.0,10.23794214]
["bitfinex-derivatives","ETHF0:USTF0",1743683275434,1.4869,1787.4,1787.0,10.23794214]
["bitfinex-derivatives","ETHF0:USTF0",1743683275738,1.12729645,1787.8,1787.5,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1743683275939,0.00838645,1787.8,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683276140,1.11901,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683276333,1.11916,1787.4,1787.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743683276642,0.00838645,1787.8,1787.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743683276643,1.1191,1787.5,1787.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743683276843,1.11898,1787.7,1787.4,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743683277037,0.00838645,1787.8,1787.5,42.3071]
["bitfinex-derivatives","ETHF0:USTF0",1743683277945,1.1187,1788.1,1787.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743683278132,6.00399,1788.5,1787.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743683278133,1.513,1788.2,1787.9,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1743683278332,1.513,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743683278635,1.475,1788.7,1788.2,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743683278838,1.513,1788.6,1788.1,42.2437]
["bitfinex-derivatives","ETHF0:USTF0",1743683279136,1.52138645,1788.6,1788.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683279544,1.11851,1788.5,1788.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683279743,1.52138645,1788.6,1788.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683280038,1.11851,1788.4,1788.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683280745,1.52138645,1788.6,1788.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683281046,1.11851,1788.4,1788.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683281544,4.32631,1788.4,1788.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683281943,1.11851,1788.4,1788.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683282938,1.52138645,1788.6,1788.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683283145,1.11851,1788.4,1788.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683285040,1.1185,1788.5,1788.3,4.33476645]
["bitfinex-derivatives","ETHF0:USTF0",1743683285246,1.11851,1788.4,1788.3,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743683286344,1.52138645,1788.6,1788.3,4.33472645]
["bitfinex-derivatives","ETHF0:USTF0",1743683286540,0.00838645,1788.6,1788.3,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743683286745,0.00838645,1788.6,1788.5,4.32625]
["bitfinex-derivatives","ETHF0:USTF0",1743683287150,1.1182,1789.0,1788.8,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743683287348,1.11811,1789.1,1789.0,1.11813]
["bitfinex-derivatives","ETHF0:USTF0",1743683287546,1.11809,1789.1,1789.0,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1743683287743,1.11808,1789.1,1789.0,3.61812]
["bitfinex-derivatives","ETHF0:USTF0",1743683287948,4.30534,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683288146,6.00225,1789.6,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683288345,0.00838645,1789.3,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683288652,0.00838645,1789.3,1788.8,4.26706]
["bitfinex-derivatives","ETHF0:USTF0",1743683288653,2.80328645,1789.3,1788.8,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743683288852,1.1181,1789.1,1789.0,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743683289040,1.1181,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683289452,1.1181,1789.1,1789.0,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1743683289646,1.1181,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683290344,2.79535,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683290544,1.1182,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683293855,1.1182,1788.9,1788.8,4.32606]
["bitfinex-derivatives","ETHF0:USTF0",1743683294060,2.80329645,1789.3,1788.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743683294354,1.11806,1789.2,1789.1,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1743683294757,1.11806,1789.2,1789.1,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1743683295446,1.11808,1789.1,1789.0,4.32589]
["bitfinex-derivatives","ETHF0:USTF0",1743683295651,1.11806,1789.2,1789.1,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1743683296054,1.11808,1789.1,1789.0,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743683296649,1.11806,1789.2,1789.1,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743683296850,1.11808,1789.1,1789.0,4.32593]
["bitfinex-derivatives","ETHF0:USTF0",1743683297058,1.1182,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683297753,1.11839,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683298150,1.11839,1788.6,1788.5,4.32625]
["bitfinex-derivatives","ETHF0:USTF0",1743683298363,1.11839,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683298560,1.11851,1788.4,1788.3,4.33472645]
["bitfinex-derivatives","ETHF0:USTF0",1743683298854,1.11851,1788.4,1788.3,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743683299051,1.11851,1788.4,1788.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683300556,4.32631,1788.4,1788.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683300955,1.11851,1788.4,1788.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683301656,4.32631,1788.4,1788.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683303761,1.11851,1788.4,1788.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683304362,1.11839,1788.6,1788.3,2.50838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683304658,6.00302,1789.1,1788.7,1.11832]
["bitfinex-derivatives","ETHF0:USTF0",1743683304956,1.11833,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683305162,1.11829,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683305351,1.11823,1788.9,1788.7,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1743683305550,6.00301,1789.1,1788.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743683305762,1.11825,1788.9,1788.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743683306460,6.00301,1789.1,1788.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743683306461,1.11826,1788.8,1788.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743683306858,1.11826,1788.8,1788.7,41.91828]
["bitfinex-derivatives","ETHF0:USTF0",1743683307356,1.11824,1788.9,1788.8,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743683307956,1.11826,1788.8,1788.7,41.91833]
["bitfinex-derivatives","ETHF0:USTF0",1743683308270,1.11826,1788.8,1788.7,41.91829]
["bitfinex-derivatives","ETHF0:USTF0",1743683309951,1.11826,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683310550,1.11826,1788.8,1788.7,41.91833]
["bitfinex-derivatives","ETHF0:USTF0",1743683310750,1.11825,1788.9,1788.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743683310958,1.11825,1788.9,1788.8,6.82602]
["bitfinex-derivatives","ETHF0:USTF0",1743683311154,1.11825,1788.9,1788.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743683311352,1.11826,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683312466,1.11826,1788.8,1788.7,41.91833]
["bitfinex-derivatives","ETHF0:USTF0",1743683312763,1.11833,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683312952,1.11831,1788.8,1788.7,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1743683313155,1.11831,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743683313352,1.11819,1789.0,1788.9,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743683313551,3.2078,1789.4,1789.0,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743683313552,1.1181,1789.1,1789.0,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743683313752,1.1181,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683313965,1.1181,1789.1,1789.0,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1743683314164,1.1181,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683314353,1.1181,1789.1,1789.0,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1743683315861,1.11825,1788.9,1788.8,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743683316153,1.11826,1788.8,1788.7,41.91829]
["bitfinex-derivatives","ETHF0:USTF0",1743683316564,1.11826,1788.8,1788.7,44.41829]
["bitfinex-derivatives","ETHF0:USTF0",1743683317069,1.11826,1788.8,1788.7,41.91829]
["bitfinex-derivatives","ETHF0:USTF0",1743683317268,1.11826,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683317466,1.11848,1788.5,1788.3,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743683317771,1.11848,1788.5,1788.4,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1743683317969,1.11848,1788.5,1788.4,41.91844]
["bitfinex-derivatives","ETHF0:USTF0",1743683318465,1.11848,1788.5,1788.4,41.91851]
["bitfinex-derivatives","ETHF0:USTF0",1743683318665,1.11845,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683320064,1.11845,1788.5,1788.4,41.91851]
["bitfinex-derivatives","ETHF0:USTF0",1743683320370,1.11845,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683320567,3.2078,1788.9,1788.4,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743683320884,1.11827,1788.8,1788.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743683321172,1.11813,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743683321363,1.11813,1789.1,1788.8,6.00345]
["bitfinex-derivatives","ETHF0:USTF0",1743683321364,1.11808,1789.1,1788.8,6.00345]
["bitfinex-derivatives","ETHF0:USTF0",1743683321562,1.11808,1789.1,1789.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743683321868,2.79504,1789.2,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683322059,6.00354,1788.8,1788.3,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743683322365,1.11826,1788.9,1788.7,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1743683322673,1.11822,1788.9,1788.7,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1743683322874,1.11826,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683323177,1.11839,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683323470,1.11833,1788.7,1788.6,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1743683323665,1.11839,1788.6,1788.5,4.32623]
["bitfinex-derivatives","ETHF0:USTF0",1743683323862,1.11839,1788.6,1788.5,6.82623]
["bitfinex-derivatives","ETHF0:USTF0",1743683324269,1.11839,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683324770,1.11851,1788.4,1788.3,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683325167,1.11851,1788.4,1788.3,46.51618645]
["bitfinex-derivatives","ETHF0:USTF0",1743683325368,1.11851,1788.4,1788.3,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683325573,1.11851,1788.4,1788.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683325869,1.11851,1788.4,1788.3,5.71618645]
["bitfinex-derivatives","ETHF0:USTF0",1743683326070,1.11851,1788.4,1788.3,47.63476645]
["bitfinex-derivatives","ETHF0:USTF0",1743683326265,1.11851,1788.4,1788.3,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683326866,1.11851,1788.4,1788.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683327067,3.61851,1788.4,1788.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683330077,4.05860431,1788.4,1788.3,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683331269,1.11889,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683331465,1.11913,1787.5,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743683331665,1.1191,1787.5,1787.4,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743683331873,1.11901,1787.7,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743683332078,1.11898,1787.7,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683332472,1.12730645,1787.8,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743683332774,1.11895,1787.7,1787.5,4.32682]
["bitfinex-derivatives","ETHF0:USTF0",1743683333275,1.11895,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683345284,1.11895,1787.7,1787.4,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743683345285,1.11908,1787.5,1787.4,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743683348179,4.32688,1787.5,1787.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683348377,6.82688,1787.5,1787.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683348772,4.32688,1787.5,1787.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683349178,6.82688,1787.5,1787.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683349879,4.32688,1787.5,1787.4,6.45e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683350180,5.7078,1787.5,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683350378,1.11952,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683350579,1.11952,1786.8,1786.7,41.91957]
["bitfinex-derivatives","ETHF0:USTF0",1743683350783,1.11952,1786.8,1786.7,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743683350988,1.1195,1786.9,1786.7,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743683351187,1.1195,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683351588,1.1195,1786.9,1786.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743683352589,1.1195,1786.9,1786.8,6.8273]
["bitfinex-derivatives","ETHF0:USTF0",1743683353491,1.11941,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743683353987,1.11941,1787.0,1786.9,3.61945]
["bitfinex-derivatives","ETHF0:USTF0",1743683354787,1.11939,1787.0,1786.9,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1743683355184,1.11936,1787.1,1787.0,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743683355484,1.11933,1787.2,1787.1,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743683355982,1.11933,1787.1,1787.0,4.32714]
["bitfinex-derivatives","ETHF0:USTF0",1743683356386,1.11933,1787.1,1787.0,6.82714]
["bitfinex-derivatives","ETHF0:USTF0",1743683356790,1.11932,1787.2,1787.0,6.82714]
["bitfinex-derivatives","ETHF0:USTF0",1743683357090,1.11932,1787.2,1787.0,4.32714]
["bitfinex-derivatives","ETHF0:USTF0",1743683357290,1.11933,1787.1,1787.0,4.32714]
["bitfinex-derivatives","ETHF0:USTF0",1743683357691,1.11933,1787.1,1787.0,6.82714]
["bitfinex-derivatives","ETHF0:USTF0",1743683358398,1.11933,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683358597,1.11933,1787.1,1787.0,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1743683359690,4.39950569,1788.0,1787.1,2.79833]
["bitfinex-derivatives","ETHF0:USTF0",1743683359892,1.11901,1787.7,1787.6,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743683360092,1.11918,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683360287,1.11935,1787.2,1787.1,4.32711]
["bitfinex-derivatives","ETHF0:USTF0",1743683361487,1.11935,1787.2,1787.1,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743683361890,1.11924,1787.3,1787.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743683362195,1.11927,1787.2,1787.1,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743683363490,1.11927,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683363690,1.11927,1787.2,1787.1,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1743683363994,5.59598,1787.4,1787.1,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1743683363995,1.11921,1787.4,1787.3,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1743683364397,1.11927,1787.3,1787.2,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743683364793,1.11927,1787.2,1787.1,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1743683365293,1.11927,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683366893,1.11927,1787.2,1786.7,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1743683366894,3.2078,1787.2,1786.7,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1743683367092,1.11958,1786.8,1786.7,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1743683367805,2.79831,1787.2,1786.8,2.79877]
["bitfinex-derivatives","ETHF0:USTF0",1743683368098,1.11944,1787.0,1786.9,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1743683368693,3.2078,1787.4,1787.0,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1743683368694,1.11937,1787.1,1787.0,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1743683369302,1.11933,1787.2,1787.1,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743683369498,1.11933,1787.2,1786.9,6.00631]
["bitfinex-derivatives","ETHF0:USTF0",1743683369499,3.91764,1787.2,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683369700,1.11939,1787.0,1786.9,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1743683370100,1.11938,1787.1,1787.0,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743683370394,1.11939,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683370601,1.11939,1787.0,1786.9,4.32725]
["bitfinex-derivatives","ETHF0:USTF0",1743683370998,1.11939,1787.1,1787.0,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743683371196,6.00571,1787.4,1787.0,2.79846]
["bitfinex-derivatives","ETHF0:USTF0",1743683371404,1.11929,1787.3,1787.2,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743683371701,1.11933,1787.2,1787.1,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743683372293,1.11925,1787.3,1787.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743683372494,1.11925,1787.3,1787.2,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1743683373007,8.80308,1787.6,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683373301,1.11926,1787.3,1787.2,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743683373601,1.11926,1787.3,1787.2,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1743683374702,1.1192,1787.4,1787.3,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1743683374897,1.1192,1787.3,1787.2,4.32702]
["bitfinex-derivatives","ETHF0:USTF0",1743683375201,1.11928,1787.3,1787.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743683375403,1.11933,1787.1,1787.0,4.32712]
["bitfinex-derivatives","ETHF0:USTF0",1743683375794,1.1193,1787.2,1787.1,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743683378100,5.5959,1787.4,1787.1,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743683378101,1.11927,1787.3,1787.2,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1743683379405,1.11927,1787.3,1787.2,4.32701]
["bitfinex-derivatives","ETHF0:USTF0",1743683380206,1.11927,1787.2,1787.1,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743683380500,2.80565645,1787.8,1787.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743683380704,2.80565645,1787.8,1787.5,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1743683380705,1.11908,1787.6,1787.5,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1743683381697,1.11908,1787.5,1787.4,4.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743683382307,1.11904,1787.6,1787.5,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743683383010,2.80570645,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743683383011,0.00838645,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743683383206,5.5928,1788.4,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743683383207,3.2078,1788.4,1787.7,6.11800445]
["bitfinex-derivatives","ETHF0:USTF0",1743683383513,2.79553,1788.9,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743683383706,2.79553,1788.9,1788.5,4.32625]
["bitfinex-derivatives","ETHF0:USTF0",1743683383900,1.11839,1788.6,1788.5,4.32625]
["bitfinex-derivatives","ETHF0:USTF0",1743683384202,6.00319,1789.0,1788.6,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743683384406,1.12675645,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743683384597,1.12671645,1788.7,1788.6,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743683384802,1.12671645,1788.7,1788.6,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683385206,4.33451645,1788.7,1788.6,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683385604,1.12671645,1788.7,1788.6,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683386203,1.12671645,1788.7,1788.6,1.12677645]
["bitfinex-derivatives","ETHF0:USTF0",1743683386408,0.00838645,1788.7,1788.6,1.12677645]
["bitfinex-derivatives","ETHF0:USTF0",1743683387206,0.00838645,1788.7,1788.6,3.62677645]
["bitfinex-derivatives","ETHF0:USTF0",1743683388611,1.11811,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743683388810,1.11816,1789.0,1788.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743683389108,1.11822,1788.9,1788.8,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1743683390611,1.12656645,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743683390915,0.00838645,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743683391212,1.12652645,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743683391406,0.00838645,1789.0,1788.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1743683391611,1.12652645,1789.0,1788.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1743683391811,0.00838645,1789.0,1788.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1743683392711,1.12652645,1789.0,1788.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1743683392912,1.12652645,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683393112,0.00838645,1789.0,1788.6,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743683393415,1.11833,1788.7,1788.6,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683394312,0.00838645,1789.0,1788.6,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683394515,1.1183,1788.8,1788.7,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1743683394715,1.11824,1788.9,1788.8,1.11821]
["bitfinex-derivatives","ETHF0:USTF0",1743683394918,1.11824,1788.9,1788.8,4.32601]
["bitfinex-derivatives","ETHF0:USTF0",1743683395113,1.11824,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683395317,1.11826,1788.8,1788.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743683395712,1.11826,1788.8,1788.7,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743683395912,1.11826,1788.9,1788.8,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1743683396217,1.1182,1788.9,1788.8,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1743683396515,1.12657645,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743683397016,1.1182,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683397220,1.11826,1788.8,1788.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743683397720,1.11826,1788.8,1788.7,4.32608]
["bitfinex-derivatives","ETHF0:USTF0",1743683398016,1.11826,1788.8,1788.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743683398522,1.11825,1788.9,1788.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743683398707,1.12653645,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743683399112,1.11824,1788.9,1788.8,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743683399822,1.12656645,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743683400215,0.00838645,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743683400415,0.00838645,1789.0,1788.9,6.826]
["bitfinex-derivatives","ETHF0:USTF0",1743683400719,1.11799,1789.3,1789.2,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743683401424,1.11792,1789.4,1789.3,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743683401722,3.2078,1789.7,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683401914,1.11826,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683402218,1.11833,1788.7,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683402617,1.11833,1788.7,1788.5,4.32624]
["bitfinex-derivatives","ETHF0:USTF0",1743683402922,1.11833,1788.7,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683404021,1.11829,1788.8,1788.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743683404526,1.11833,1788.7,1788.6,1.12673645]
["bitfinex-derivatives","ETHF0:USTF0",1743683404715,5.59085,1789.0,1788.6,1.12673645]
["bitfinex-derivatives","ETHF0:USTF0",1743683404716,1.11831,1788.8,1788.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743683405022,1.11833,1788.7,1788.6,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683405412,4.32613,1788.7,1788.6,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683406221,1.11833,1788.7,1788.6,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683406421,3.2078,1789.1,1788.6,6.01215645]
["bitfinex-derivatives","ETHF0:USTF0",1743683406724,1.11816,1789.0,1788.9,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1743683406920,1.11807,1789.2,1788.8,6.00343]
["bitfinex-derivatives","ETHF0:USTF0",1743683407116,1.118,1789.3,1789.2,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1743683407320,1.118,1789.3,1789.2,4.32574]
["bitfinex-derivatives","ETHF0:USTF0",1743683407616,1.118,1789.3,1789.2,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1743683407822,2.80297645,1789.5,1789.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743683407823,1.11804,1789.2,1789.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743683408231,1.11801,1789.3,1789.2,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743683408521,1.11804,1789.2,1789.1,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743683408823,2.80304645,1789.5,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683408824,1.1182,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683409019,1.11819,1789.0,1788.9,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1743683409318,1.11812,1789.1,1789.0,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1743683409522,2.79487,1789.4,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683409721,1.11798,1789.3,1789.2,4.32576]
["bitfinex-derivatives","ETHF0:USTF0",1743683410327,1.11808,1789.1,1789.0,4.32586]
["bitfinex-derivatives","ETHF0:USTF0",1743683410527,1.11823,1788.9,1788.6,6.01214645]
["bitfinex-derivatives","ETHF0:USTF0",1743683410722,1.11818,1789.0,1788.9,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743683411519,0.00838645,1789.5,1788.9,5.29545]
["bitfinex-derivatives","ETHF0:USTF0",1743683411824,1.11795,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683412018,1.11793,1789.4,1789.3,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1743683412328,1.12626645,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743683412522,1.11795,1789.3,1789.2,4.3258]
["bitfinex-derivatives","ETHF0:USTF0",1743683412822,0.00838645,1789.5,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683413029,1.1179,1789.4,1789.3,4.3257]
["bitfinex-derivatives","ETHF0:USTF0",1743683413526,1.11789,1789.4,1789.3,4.32574]
["bitfinex-derivatives","ETHF0:USTF0",1743683413726,0.00838645,1789.5,1789.3,4.32574]
["bitfinex-derivatives","ETHF0:USTF0",1743683413727,0.00838645,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743683413928,1.11795,1789.4,1789.3,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743683414523,6.00156,1790.1,1789.5,2.79443]
["bitfinex-derivatives","ETHF0:USTF0",1743683414724,1.11758,1789.9,1789.8,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1743683414921,2.7935,1790.2,1789.9,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743683414922,1.11754,1790.0,1789.9,1.11753]
["bitfinex-derivatives","ETHF0:USTF0",1743683415123,1.11769,1789.8,1789.7,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743683415319,1.11774,1789.7,1789.6,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1743683415528,3.2078,1789.7,1788.8,6.00346]
["bitfinex-derivatives","ETHF0:USTF0",1743683415725,2.79489,1789.3,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683415918,1.11835,1788.7,1788.4,56.9242]
["bitfinex-derivatives","ETHF0:USTF0",1743683416121,1.11826,1788.8,1788.6,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743683416325,1.11819,1789.0,1788.9,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1743683416633,6.00285,1789.2,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683416634,2.79527,1789.1,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683416931,1.11826,1788.8,1788.7,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1743683417125,3.2078,1789.0,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683417326,3.2078,1789.0,1788.4,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743683417533,1.11842,1788.6,1788.5,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1743683417735,6.00325,1789.0,1788.6,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743683417926,0.00838645,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743683418327,0.00838645,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683418527,0.00838645,1789.1,1788.7,56.357]
["bitfinex-derivatives","ETHF0:USTF0",1743683418528,0.00838645,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683418738,2.80360645,1789.1,1788.7,57.47528]
["bitfinex-derivatives","ETHF0:USTF0",1743683419028,1.11826,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743683419331,1.11826,1788.8,1788.7,56.357]
["bitfinex-derivatives","ETHF0:USTF0",1743683419532,1.11825,1788.9,1788.7,57.47528]
["bitfinex-derivatives","ETHF0:USTF0",1743683419731,1.11819,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743683420132,1.11819,1789.0,1788.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1743683420338,1.11826,1788.8,1788.7,56.357]
["bitfinex-derivatives","ETHF0:USTF0",1743683421036,3.2078,1788.8,1788.4,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743683421230,3.2078,1789.0,1788.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683421537,1.11825,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743683422037,0.00838645,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743683422239,0.00838645,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683422534,2.80367645,1789.1,1788.7,4.32608]
["bitfinex-derivatives","ETHF0:USTF0",1743683422831,1.11819,1789.0,1788.8,41.91822]
["bitfinex-derivatives","ETHF0:USTF0",1743683423044,1.1182,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683423637,1.11845,1788.5,1788.4,1.12688645]
["bitfinex-derivatives","ETHF0:USTF0",1743683423840,1.11845,1788.5,1788.4,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683424029,1.11845,1788.5,1788.4,40.80838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683424435,3.2078,1788.8,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743683424634,6.00321,1789.0,1788.6,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743683424830,1.11833,1788.7,1788.6,4.32618]
["bitfinex-derivatives","ETHF0:USTF0",1743683425236,1.11837,1788.7,1788.4,44.01618645]
["bitfinex-derivatives","ETHF0:USTF0",1743683425543,1.11819,1789.0,1788.9,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743683425734,0.00838645,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743683425951,0.00838645,1789.1,1789.0,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1743683426135,1.11784,1789.5,1789.4,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743683426335,1.11811,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683426537,2.79489,1789.3,1788.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743683426731,2.79489,1789.3,1789.0,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743683426936,2.79489,1789.3,1788.6,2.79598]
["bitfinex-derivatives","ETHF0:USTF0",1743683426937,2.79489,1789.3,1788.9,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1743683427141,6.00284,1789.2,1788.7,4.32608]
["bitfinex-derivatives","ETHF0:USTF0",1743683427343,3.2078,1789.2,1788.9,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683427542,3.2078,1789.2,1788.9,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743683427738,4.32586,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743683428040,0.00838645,1789.3,1789.2,1.11801]
["bitfinex-derivatives","ETHF0:USTF0",1743683428746,0.00838645,1789.3,1789.2,3.61801]
["bitfinex-derivatives","ETHF0:USTF0",1743683430936,6.00161,1790.0,1789.7,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1743683431145,1.1176,1789.9,1789.7,4.32545]
["bitfinex-derivatives","ETHF0:USTF0",1743683431448,1.1176,1789.9,1789.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743683431644,3.2078,1790.2,1789.8,4.107]
["bitfinex-derivatives","ETHF0:USTF0",1743683431845,1.11751,1790.0,1789.9,4.32535]
["bitfinex-derivatives","ETHF0:USTF0",1743683432047,1.11758,1789.9,1789.8,5.23300645]
["bitfinex-derivatives","ETHF0:USTF0",1743683432250,0.00543244,1790.2,1789.8,4.11538645]
["bitfinex-derivatives","ETHF0:USTF0",1743683432439,0.00543244,1790.2,1790.1,4.32525]
["bitfinex-derivatives","ETHF0:USTF0",1743683432751,0.00543244,1790.2,1790.1,8.43725]
["bitfinex-derivatives","ETHF0:USTF0",1743683432946,1.12282244,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683433141,1.12282244,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683433338,1.12282244,1790.2,1790.1,41.91745]
["bitfinex-derivatives","ETHF0:USTF0",1743683433638,1.12282244,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683434044,0.00543244,1790.2,1790.1,41.91745]
["bitfinex-derivatives","ETHF0:USTF0",1743683434652,0.00543244,1790.2,1790.1,44.41745]
["bitfinex-derivatives","ETHF0:USTF0",1743683435149,1.11706,1790.8,1790.2,2.79348]
["bitfinex-derivatives","ETHF0:USTF0",1743683435349,1.11708,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683435541,1.11708,1790.7,1790.6,7.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743683435741,1.11706,1790.8,1790.6,8.43794]
["bitfinex-derivatives","ETHF0:USTF0",1743683435951,1.11708,1790.7,1790.6,4.113]
["bitfinex-derivatives","ETHF0:USTF0",1743683436456,1.11735,1790.3,1790.1,45.12523]
["bitfinex-derivatives","ETHF0:USTF0",1743683436748,3.2078,1790.8,1790.2,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1743683436948,1.11716,1790.6,1790.4,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743683437251,2.79203,1791.2,1790.5,7.3178]
["bitfinex-derivatives","ETHF0:USTF0",1743683437455,2.79208,1791.1,1790.6,4.11]
["bitfinex-derivatives","ETHF0:USTF0",1743683437750,1.11705,1790.8,1790.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683438248,2.79182,1791.3,1790.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683438449,3.2078,1791.0,1790.7,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683438651,1.11697,1790.9,1790.7,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743683438850,3.2078,1791.4,1790.7,3.21618645]
["bitfinex-derivatives","ETHF0:USTF0",1743683439049,15.08526403,1792.0,1790.8,8.37752516]
["bitfinex-derivatives","ETHF0:USTF0",1743683439253,5.5832,1792.5,1792.4,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743683439453,5.5832,1792.4,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743683439748,3.2078,1792.6,1792.4,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1743683439946,5.5832,1792.9,1792.2,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683440152,5.5832,1792.9,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683440356,5.5832,1792.8,1792.6,5.42986]
["bitfinex-derivatives","ETHF0:USTF0",1743683440646,5.5832,1792.7,1792.6,5.42986]
["bitfinex-derivatives","ETHF0:USTF0",1743683440847,6.69893,1792.9,1792.7,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743683441052,5.5832,1792.8,1792.7,1.11582]
["bitfinex-derivatives","ETHF0:USTF0",1743683441248,3.2078,1793.4,1792.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743683441448,6.6987,1793.3,1793.0,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743683441847,5.5832,1793.2,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743683442048,6.69874,1793.2,1793.0,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743683442245,6.69874,1793.2,1792.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683442246,8.791,1793.1,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683442442,1.11608,1792.3,1792.2,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683442652,4.32388,1792.3,1792.2,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683442850,9.90708,1792.3,1792.2,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683443844,6.69928,1792.3,1792.2,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683445059,9.90708,1792.3,1792.2,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683446059,8.791,1792.3,1792.2,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683446356,6.69928,1792.3,1792.2,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683446852,6.811,1792.3,1791.3,7.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743683447061,4.32411,1792.0,1791.8,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743683447256,1.11645,1791.8,1791.6,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743683447655,5.5832,1791.7,1791.6,1.11648]
["bitfinex-derivatives","ETHF0:USTF0",1743683447955,1.11652,1791.6,1791.5,56.32738645]
["bitfinex-derivatives","ETHF0:USTF0",1743683448157,6.69972,1791.6,1791.5,56.32738645]
["bitfinex-derivatives","ETHF0:USTF0",1743683448368,6.69972,1791.6,1791.5,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683449953,2.5,1791.6,1790.6,46.80059]
["bitfinex-derivatives","ETHF0:USTF0",1743683450258,4.32466,1791.1,1790.9,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1743683450464,8.791,1791.5,1790.8,6.00035]
["bitfinex-derivatives","ETHF0:USTF0",1743683450658,1.11679,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743683450968,1.11693,1791.0,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683451261,1.11683,1791.1,1791.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683451461,1.11683,1791.1,1791.0,1.12527645]
["bitfinex-derivatives","ETHF0:USTF0",1743683451655,6.70003,1791.1,1791.0,1.12527645]
["bitfinex-derivatives","ETHF0:USTF0",1743683451856,6.70003,1791.1,1791.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683452257,6.70003,1791.1,1791.0,1.12527645]
["bitfinex-derivatives","ETHF0:USTF0",1743683452452,5.5832,1791.1,1791.0,1.12527645]
["bitfinex-derivatives","ETHF0:USTF0",1743683453061,6.70003,1791.1,1791.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683453253,5.5832,1791.1,1791.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683453458,5.5832,1791.1,1791.0,1.12527645]
["bitfinex-derivatives","ETHF0:USTF0",1743683453864,6.70003,1791.1,1791.0,1.12527645]
["bitfinex-derivatives","ETHF0:USTF0",1743683454163,6.70003,1791.1,1791.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683455456,9.20003,1791.1,1791.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683457264,6.70003,1791.1,1791.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683458761,5.5832,1791.1,1791.0,1.12527645]
["bitfinex-derivatives","ETHF0:USTF0",1743683458966,0.00838645,1791.3,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743683459167,5.5832,1791.2,1791.1,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743683459564,5.5832,1791.2,1791.0,1.12524645]
["bitfinex-derivatives","ETHF0:USTF0",1743683459765,9.90783,1791.1,1791.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683459959,4.32463,1791.1,1791.0,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683460159,5.5832,1791.1,1791.0,1.12527645]
["bitfinex-derivatives","ETHF0:USTF0",1743683460365,3.21618645,1791.3,1791.0,2.50838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683460567,0.00838645,1791.3,1791.2,4.32457]
["bitfinex-derivatives","ETHF0:USTF0",1743683460772,6.70828645,1791.3,1791.1,5.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743683460973,0.00838645,1791.3,1791.2,41.91677]
["bitfinex-derivatives","ETHF0:USTF0",1743683461273,2.79107,1791.8,1791.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743683461274,1.11649,1791.7,1791.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743683461469,1.11652,1791.6,1791.5,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743683461669,6.69972,1791.6,1791.4,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743683461871,1.11667,1791.4,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683462066,6.6998,1791.5,1791.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743683462270,5.5832,1791.5,1791.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743683462777,6.69978,1791.5,1791.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743683462973,5.5832,1791.5,1791.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743683463280,6.69978,1791.5,1791.4,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743683463479,5.5832,1791.5,1791.4,1.64201335]
["bitfinex-derivatives","ETHF0:USTF0",1743683463675,6.69978,1791.5,1791.4,1.64200475]
["bitfinex-derivatives","ETHF0:USTF0",1743683464378,0.00838645,1791.6,1791.5,1.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743683464677,5.59158645,1791.6,1791.5,3.8106897]
["bitfinex-derivatives","ETHF0:USTF0",1743683464876,0.00838645,1791.6,1791.5,3.8106897]
["bitfinex-derivatives","ETHF0:USTF0",1743683465077,0.7535,1792.1,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743683465274,5.5832,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743683465479,5.5832,1792.0,1791.9,1.64207086]
["bitfinex-derivatives","ETHF0:USTF0",1743683465676,1.11612,1792.3,1792.2,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1743683466172,5.5832,1792.3,1792.2,1.11613]
["bitfinex-derivatives","ETHF0:USTF0",1743683466472,5.5832,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683466473,10.68498,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683466671,10.68498,1792.3,1792.1,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683466877,2.79055,1792.1,1791.7,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743683467174,1.11637,1791.9,1791.8,1.64228079]
["bitfinex-derivatives","ETHF0:USTF0",1743683467374,1.11633,1791.9,1791.8,1.64225079]
["bitfinex-derivatives","ETHF0:USTF0",1743683467581,6.69953,1791.9,1791.8,0.52590079]
["bitfinex-derivatives","ETHF0:USTF0",1743683467776,8.08723,1791.9,1791.8,41.50218204]
["bitfinex-derivatives","ETHF0:USTF0",1743683468280,8.08723,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683468673,8.08723,1791.9,1791.8,41.91639]
["bitfinex-derivatives","ETHF0:USTF0",1743683468873,8.08723,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683469073,8.08723,1791.9,1791.8,42.44260276]
["bitfinex-derivatives","ETHF0:USTF0",1743683469277,6.9709,1791.9,1791.8,42.4426671]
["bitfinex-derivatives","ETHF0:USTF0",1743683469477,1.3877,1791.9,1791.8,43.8560671]
["bitfinex-derivatives","ETHF0:USTF0",1743683469774,0.00838645,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743683469969,0.00838645,1792.0,1791.9,3.0560071]
["bitfinex-derivatives","ETHF0:USTF0",1743683470173,1.3877,1792.3,1792.2,1.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743683470373,8.08698,1792.3,1792.2,0.5262771]
["bitfinex-derivatives","ETHF0:USTF0",1743683470583,8.08698,1792.3,1792.2,1.22878943]
["bitfinex-derivatives","ETHF0:USTF0",1743683470784,6.9709,1792.3,1792.2,2.34492943]
["bitfinex-derivatives","ETHF0:USTF0",1743683470974,4.32376,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743683471276,1.4022,1792.6,1792.5,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743683471470,1.4022,1792.6,1792.5,1.64244176]
["bitfinex-derivatives","ETHF0:USTF0",1743683471674,1.4022,1792.6,1792.5,3.87345409]
["bitfinex-derivatives","ETHF0:USTF0",1743683471886,3.2078,1792.8,1792.7,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743683472082,10.1932,1792.8,1792.7,1.64231176]
["bitfinex-derivatives","ETHF0:USTF0",1743683472379,6.9854,1792.8,1792.7,2.34482409]
["bitfinex-derivatives","ETHF0:USTF0",1743683472587,6.9854,1792.8,1792.7,6.61882409]
["bitfinex-derivatives","ETHF0:USTF0",1743683472986,6.9854,1792.8,1792.7,47.41882409]
["bitfinex-derivatives","ETHF0:USTF0",1743683475881,1.11565,1793.0,1792.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743683476281,6.69885,1793.0,1792.9,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743683476984,3.9386,1793.4,1792.9,3.0254083]
["bitfinex-derivatives","ETHF0:USTF0",1743683477178,5.5832,1793.3,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743683477687,6.9737,1793.3,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743683477886,3.2078,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743683478077,1.3905,1793.6,1793.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743683478277,8.7902,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743683478577,10.1807,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743683478981,10.1807,1793.7,1793.6,41.91527]
["bitfinex-derivatives","ETHF0:USTF0",1743683479587,10.1807,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683479779,1.11535,1793.5,1793.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743683479978,1.4804,1793.4,1793.2,1.85467]
["bitfinex-derivatives","ETHF0:USTF0",1743683480175,8.17902,1793.4,1793.2,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743683480385,5.5832,1793.3,1793.2,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743683480986,7.0636,1793.3,1793.2,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743683483691,8.17912,1793.3,1792.9,51.03092]
["bitfinex-derivatives","ETHF0:USTF0",1743683483891,5.5832,1793.2,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743683484087,7.0402,1793.2,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743683485794,11.36354,1793.2,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743683486001,11.36352,1793.2,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743683486196,8.15577,1793.2,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743683487795,1.457,1793.2,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743683488093,10.248,1793.2,1793.1,0.7000257]
["bitfinex-derivatives","ETHF0:USTF0",1743683488289,1.11571,1792.9,1792.8,0.00838645]
["bitfinex-derivatives","ETHF0:USTF0",1743683488484,1.11592,1792.6,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683488691,3.2078,1792.7,1792.3,1.64113261]
["bitfinex-derivatives","ETHF0:USTF0",1743683488897,2.60647,1792.5,1792.3,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743683489389,2.60647,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683489895,2.60647,1792.5,1792.4,41.91602]
["bitfinex-derivatives","ETHF0:USTF0",1743683489896,1.4905,1792.5,1792.4,41.91602]
["bitfinex-derivatives","ETHF0:USTF0",1743683490093,2.60646,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683490287,8.31426,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683490696,12.53626,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683491294,1.4905,1792.5,1792.4,41.91602]
["bitfinex-derivatives","ETHF0:USTF0",1743683492292,0.00830773,1792.6,1792.5,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743683492490,0.00830773,1792.6,1792.5,7.32114362]
["bitfinex-derivatives","ETHF0:USTF0",1743683492890,0.00830773,1792.6,1792.5,13.02894362]
["bitfinex-derivatives","ETHF0:USTF0",1743683493509,3.2078,1793.1,1793.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743683493694,1.5032,1793.1,1793.0,1.11564]
["bitfinex-derivatives","ETHF0:USTF0",1743683493998,1.11567,1793.0,1792.8,5.6734]
["bitfinex-derivatives","ETHF0:USTF0",1743683494193,1.5032,1792.9,1792.8,5.33375]
["bitfinex-derivatives","ETHF0:USTF0",1743683494498,3.2078,1793.8,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743683494697,1.5032,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743683495188,1.5032,1793.7,1793.6,41.91527]
["bitfinex-derivatives","ETHF0:USTF0",1743683495392,1.5032,1793.7,1793.6,43.91112638]
["bitfinex-derivatives","ETHF0:USTF0",1743683496299,3.207,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743683496500,3.207,1793.8,1793.7,7.37106638]
["bitfinex-derivatives","ETHF0:USTF0",1743683496701,3.207,1793.8,1793.7,5.90186638]
["bitfinex-derivatives","ETHF0:USTF0",1743683496897,4.7067,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743683497994,1.11515,1793.8,1793.7,4.26]
["bitfinex-derivatives","ETHF0:USTF0",1743683498200,1.3902,1793.8,1793.7,5.37521]
["bitfinex-derivatives","ETHF0:USTF0",1743683498793,1.3902,1793.8,1793.7,5.90196372]
["bitfinex-derivatives","ETHF0:USTF0",1743683499101,1.11521,1793.7,1793.6,41.91526]
["bitfinex-derivatives","ETHF0:USTF0",1743683499290,1.11521,1793.7,1793.5,3.21616284]
["bitfinex-derivatives","ETHF0:USTF0",1743683499496,1.3902,1793.6,1793.5,4.33149284]
["bitfinex-derivatives","ETHF0:USTF0",1743683499699,1.3902,1793.6,1793.5,45.65868348]
["bitfinex-derivatives","ETHF0:USTF0",1743683500509,1.3902,1793.6,1793.5,46.35726784]
["bitfinex-derivatives","ETHF0:USTF0",1743683502310,4.3221,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743683502506,1.11522,1793.7,1793.6,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743683502798,1.11521,1793.7,1793.6,0.52730129]
["bitfinex-derivatives","ETHF0:USTF0",1743683503005,1.11527,1793.6,1793.5,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683503204,1.11527,1793.6,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683503507,3.61527,1793.6,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683503707,5.12637,1793.6,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683504201,3.61527,1793.6,1793.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683504408,3.207,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743683504802,3.207,1793.9,1793.8,1.63876862]
["bitfinex-derivatives","ETHF0:USTF0",1743683505105,3.207,1793.9,1793.8,45.64656862]
["bitfinex-derivatives","ETHF0:USTF0",1743683505405,3.207,1793.9,1793.8,46.34502285]
["bitfinex-derivatives","ETHF0:USTF0",1743683505601,3.207,1793.9,1793.8,46.34488329]
["bitfinex-derivatives","ETHF0:USTF0",1743683506202,3.207,1793.9,1793.8,43.13708329]
["bitfinex-derivatives","ETHF0:USTF0",1743683506505,3.2078,1794.9,1793.9,2.78772]
["bitfinex-derivatives","ETHF0:USTF0",1743683506695,2.78633,1794.8,1794.4,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743683506900,1.11465,1794.6,1794.2,5.9949]
["bitfinex-derivatives","ETHF0:USTF0",1743683507207,1.11456,1794.8,1794.4,2.79529284]
["bitfinex-derivatives","ETHF0:USTF0",1743683507409,3.2078,1794.9,1794.4,2.79529284]
["bitfinex-derivatives","ETHF0:USTF0",1743683507410,1.11459,1794.7,1794.6,1.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743683508201,1.11448,1794.9,1794.8,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743683508401,3.2078,1795.2,1794.6,4.29]
["bitfinex-derivatives","ETHF0:USTF0",1743683508599,1.11446,1795.0,1794.8,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743683508799,3.2078,1795.2,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743683508999,1.11437,1795.1,1794.9,1.11446]
["bitfinex-derivatives","ETHF0:USTF0",1743683509305,2.78557,1795.3,1794.7,2.17313171]
["bitfinex-derivatives","ETHF0:USTF0",1743683509306,7.5038,1795.4,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743683509508,1.11406,1795.6,1795.2,5.99348]
["bitfinex-derivatives","ETHF0:USTF0",1743683509703,3.2078,1795.5,1795.2,4.304]
["bitfinex-derivatives","ETHF0:USTF0",1743683509899,4.32202,1795.3,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743683510100,4.32202,1795.3,1795.2,1.12264284]
["bitfinex-derivatives","ETHF0:USTF0",1743683510300,4.32202,1795.3,1795.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683510494,4.32202,1795.3,1795.2,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683510706,3.2078,1795.5,1795.2,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683510908,4.32202,1795.3,1795.2,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683511307,12.80135,1795.3,1794.7,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743683511604,12.80135,1795.3,1794.4,10.30269]
["bitfinex-derivatives","ETHF0:USTF0",1743683511605,3.2078,1794.8,1794.5,2.78678]
["bitfinex-derivatives","ETHF0:USTF0",1743683511807,4.32233,1794.8,1794.7,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743683512112,3.2078,1794.8,1794.7,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743683512409,2.78605,1795.0,1794.5,1.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743683512713,4.32239,1794.7,1794.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683512912,4.32239,1794.7,1794.6,1.12301284]
["bitfinex-derivatives","ETHF0:USTF0",1743683513298,4.3223,1794.9,1794.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683513506,1.1145,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743683514304,1.1145,1794.9,1794.6,3.21616284]
["bitfinex-derivatives","ETHF0:USTF0",1743683514502,1.11453,1794.8,1794.7,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1743683516111,1.11452,1794.9,1794.8,1.11451]
["bitfinex-derivatives","ETHF0:USTF0",1743683516314,2.78603,1795.0,1794.6,3.21616284]
["bitfinex-derivatives","ETHF0:USTF0",1743683516613,1.11459,1794.7,1794.6,4.33079284]
["bitfinex-derivatives","ETHF0:USTF0",1743683516804,1.11443,1795.0,1794.9,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743683517105,1.11441,1795.0,1794.9,1.11441]
["bitfinex-derivatives","ETHF0:USTF0",1743683517312,1.11446,1794.9,1794.8,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743683517510,1.11445,1795.0,1794.9,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743683517807,1.11459,1794.7,1794.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683518009,4.32239,1794.7,1794.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683518305,6.82239,1794.7,1794.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683519308,8.23639,1794.7,1794.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683519909,5.02859,1794.7,1794.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683520209,1.414,1794.7,1794.3,2.7871]
["bitfinex-derivatives","ETHF0:USTF0",1743683520509,1.11478,1794.4,1794.2,6.5497]
["bitfinex-derivatives","ETHF0:USTF0",1743683520804,1.11484,1794.3,1794.2,1.82444]
["bitfinex-derivatives","ETHF0:USTF0",1743683521010,1.1147,1794.6,1794.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743683521210,1.11472,1794.5,1794.4,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1743683521402,3.2078,1794.7,1794.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743683521403,1.11469,1794.6,1794.5,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1743683522813,1.1147,1794.6,1794.5,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743683524510,1.11484,1794.3,1794.2,5.03226]
["bitfinex-derivatives","ETHF0:USTF0",1743683524711,4.32264,1794.3,1794.2,0.52280599]
["bitfinex-derivatives","ETHF0:USTF0",1743683524909,1.1149,1794.2,1794.1,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683525110,2.5487,1794.2,1794.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683525310,9.3627,1794.2,1794.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683525815,9.3627,1794.2,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683525816,1.11509,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683526018,4.32289,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683526213,5.7478,1794.2,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683526415,1.11472,1794.5,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683526620,2.79485284,1794.7,1794.5,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743683526621,1.11468,1794.6,1794.5,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743683526922,1.1147,1794.6,1794.5,1.11468]
["bitfinex-derivatives","ETHF0:USTF0",1743683527121,0.00836284,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743683527509,0.00836284,1794.7,1794.4,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683527724,1.11471,1794.5,1794.4,1.12313284]
["bitfinex-derivatives","ETHF0:USTF0",1743683528018,3.2078,1794.6,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743683528019,1.11469,1794.6,1794.5,1.11471]
["bitfinex-derivatives","ETHF0:USTF0",1743683528215,1.11469,1794.6,1794.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743683528616,1.11469,1794.6,1794.5,2.62506]
["bitfinex-derivatives","ETHF0:USTF0",1743683530120,1.11469,1794.6,1794.5,1.11466]
["bitfinex-derivatives","ETHF0:USTF0",1743683530420,1.11471,1794.5,1794.4,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683530617,1.11502,1794.0,1793.9,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743683530817,2.78754,1794.1,1793.7,1.11519]
["bitfinex-derivatives","ETHF0:USTF0",1743683531119,1.11521,1793.7,1793.6,57.31122]
["bitfinex-derivatives","ETHF0:USTF0",1743683531317,1.11519,1793.8,1793.7,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743683531620,1.11519,1793.8,1793.7,41.32336577]
["bitfinex-derivatives","ETHF0:USTF0",1743683531923,1.11519,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683532125,1.11519,1793.8,1793.7,41.49828623]
["bitfinex-derivatives","ETHF0:USTF0",1743683532421,1.11519,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683533223,1.11513,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743683533419,1.11515,1793.8,1793.7,43.32205]
["bitfinex-derivatives","ETHF0:USTF0",1743683533729,1.11514,1793.9,1793.8,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743683534318,1.11515,1793.8,1793.7,42.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743683534526,4.32295,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683535020,1.11521,1793.7,1793.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683535616,1.11521,1793.7,1793.6,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683536015,1.11521,1793.7,1793.6,41.92363284]
["bitfinex-derivatives","ETHF0:USTF0",1743683536219,1.11521,1793.7,1793.6,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683539126,2.64401,1793.7,1793.6,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683539520,1.11552,1793.2,1793.1,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743683539729,1.11552,1793.2,1793.1,0.52321968]
["bitfinex-derivatives","ETHF0:USTF0",1743683539926,1.11558,1793.1,1793.0,56.201]
["bitfinex-derivatives","ETHF0:USTF0",1743683540122,1.11558,1793.1,1793.0,97.001]
["bitfinex-derivatives","ETHF0:USTF0",1743683540317,1.11558,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683540318,4.32338,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683540519,1.11589,1792.6,1792.5,2.50432]
["bitfinex-derivatives","ETHF0:USTF0",1743683540834,1.11602,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683541335,1.11608,1792.3,1792.2,2.51289284]
["bitfinex-derivatives","ETHF0:USTF0",1743683541519,1.11608,1792.3,1792.2,43.31289284]
["bitfinex-derivatives","ETHF0:USTF0",1743683541716,2.59967,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743683541919,2.59966,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743683542125,1.4837,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743683542321,2.59966,1792.5,1792.2,45.40456284]
["bitfinex-derivatives","ETHF0:USTF0",1743683542530,1.4837,1792.5,1792.2,45.40456284]
["bitfinex-derivatives","ETHF0:USTF0",1743683542720,2.59969,1792.5,1792.2,45.40456284]
["bitfinex-derivatives","ETHF0:USTF0",1743683543133,1.11602,1792.4,1792.3,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1743683543329,1.11605,1792.4,1792.2,45.40456284]
["bitfinex-derivatives","ETHF0:USTF0",1743683543524,1.11605,1792.4,1792.3,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743683543825,1.4837,1792.5,1792.2,45.40456284]
["bitfinex-derivatives","ETHF0:USTF0",1743683544018,1.11602,1792.4,1792.2,45.40456284]
["bitfinex-derivatives","ETHF0:USTF0",1743683544221,1.11602,1792.4,1792.3,1.11603]
["bitfinex-derivatives","ETHF0:USTF0",1743683544424,1.11602,1792.4,1792.2,45.40456284]
["bitfinex-derivatives","ETHF0:USTF0",1743683544623,2.61108,1792.3,1792.2,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683544827,5.81888,1792.3,1792.2,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683545522,8.31888,1792.3,1792.2,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683545728,8.31888,1792.3,1792.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683546230,8.31888,1792.3,1792.2,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683547732,8.31888,1792.3,1792.2,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683550630,1.11652,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683550940,8.59832,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683551333,11.09832,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683551533,12.48852,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683553137,9.98852,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683553337,12.48852,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683554648,9.98852,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683556942,12.48852,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683557243,1.11658,1791.5,1791.4,0.00557519]
["bitfinex-derivatives","ETHF0:USTF0",1743683557448,2.62948,1791.5,1791.4,0.00557519]
["bitfinex-derivatives","ETHF0:USTF0",1743683557644,5.12948,1791.5,1791.4,0.00557519]
["bitfinex-derivatives","ETHF0:USTF0",1743683558648,2.62948,1791.5,1791.4,0.00557519]
["bitfinex-derivatives","ETHF0:USTF0",1743683559447,2.62948,1791.5,1791.4,40.80557519]
["bitfinex-derivatives","ETHF0:USTF0",1743683559745,6.88048,1791.5,1791.4,40.80557519]
["bitfinex-derivatives","ETHF0:USTF0",1743683561354,1.11658,1791.5,1791.4,41.92221519]
["bitfinex-derivatives","ETHF0:USTF0",1743683561551,1.11658,1791.5,1791.4,40.80557519]
["bitfinex-derivatives","ETHF0:USTF0",1743683562045,5.02778,1791.5,1791.4,0.00557519]
["bitfinex-derivatives","ETHF0:USTF0",1743683562850,5.02778,1791.5,1791.4,5.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683566550,5.02778,1791.5,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683566551,1.11702,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683566753,8.54682,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683566958,1.11714,1790.6,1790.5,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743683567256,4.32494,1790.6,1790.5,2.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743683567655,4.32494,1790.6,1790.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1743683568154,2.79302,1790.5,1790.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743683568459,1.11745,1790.1,1790.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743683568756,1.11745,1790.1,1790.0,1.86601]
["bitfinex-derivatives","ETHF0:USTF0",1743683569148,1.11745,1790.1,1790.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743683569552,1.11745,1790.1,1790.0,2.38357359]
["bitfinex-derivatives","ETHF0:USTF0",1743683569851,1.11734,1790.3,1790.2,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743683570060,1.11734,1790.3,1790.2,0.51756359]
["bitfinex-derivatives","ETHF0:USTF0",1743683570251,1.11739,1790.2,1790.1,1.1174]
["bitfinex-derivatives","ETHF0:USTF0",1743683570557,1.11739,1790.2,1790.1,1.63574703]
["bitfinex-derivatives","ETHF0:USTF0",1743683570750,1.11739,1790.2,1790.1,41.31834703]
["bitfinex-derivatives","ETHF0:USTF0",1743683570956,1.11739,1790.2,1790.1,42.43579703]
["bitfinex-derivatives","ETHF0:USTF0",1743683571764,1.4819,1790.4,1790.1,41.31834703]
["bitfinex-derivatives","ETHF0:USTF0",1743683571961,1.11739,1790.2,1790.1,41.91743]
["bitfinex-derivatives","ETHF0:USTF0",1743683572156,1.11739,1790.2,1790.1,42.43618063]
["bitfinex-derivatives","ETHF0:USTF0",1743683572358,1.11739,1790.2,1790.1,41.31875063]
["bitfinex-derivatives","ETHF0:USTF0",1743683573461,1.4819,1790.4,1790.1,42.43785929]
["bitfinex-derivatives","ETHF0:USTF0",1743683573664,1.11733,1790.3,1790.2,1.63783929]
["bitfinex-derivatives","ETHF0:USTF0",1743683573862,1.11733,1790.3,1790.2,0.52044929]
["bitfinex-derivatives","ETHF0:USTF0",1743683574354,1.11733,1790.3,1790.2,1.63783929]
["bitfinex-derivatives","ETHF0:USTF0",1743683575462,1.1173,1790.4,1790.3,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1743683575760,1.1173,1790.4,1790.3,1.63775929]
["bitfinex-derivatives","ETHF0:USTF0",1743683576860,1.1173,1790.4,1790.3,0.52044929]
["bitfinex-derivatives","ETHF0:USTF0",1743683577056,0.00836284,1790.7,1790.3,3.02044929]
["bitfinex-derivatives","ETHF0:USTF0",1743683577261,1.12544284,1790.7,1790.6,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743683577455,1.12544284,1790.7,1790.6,2.33448929]
["bitfinex-derivatives","ETHF0:USTF0",1743683577654,0.00836284,1790.7,1790.6,2.33448929]
["bitfinex-derivatives","ETHF0:USTF0",1743683578155,1.12544284,1790.7,1790.6,2.33448929]
["bitfinex-derivatives","ETHF0:USTF0",1743683578361,1.12544284,1790.7,1790.6,1.21734929]
["bitfinex-derivatives","ETHF0:USTF0",1743683578660,1.12544284,1790.7,1790.6,2.33448929]
["bitfinex-derivatives","ETHF0:USTF0",1743683579256,1.12544284,1790.7,1790.6,2.33455733]
["bitfinex-derivatives","ETHF0:USTF0",1743683581763,1.12544284,1790.7,1790.6,1.21741733]
["bitfinex-derivatives","ETHF0:USTF0",1743683581953,4.33324284,1790.7,1790.6,1.21741733]
["bitfinex-derivatives","ETHF0:USTF0",1743683582560,4.33324284,1790.7,1790.6,0.52051733]
["bitfinex-derivatives","ETHF0:USTF0",1743683583155,0.00836284,1790.7,1790.6,1.63765733]
["bitfinex-derivatives","ETHF0:USTF0",1743683583362,1.12544284,1790.7,1790.6,0.52051733]
["bitfinex-derivatives","ETHF0:USTF0",1743683583662,2.53394284,1790.7,1790.6,0.52051733]
["bitfinex-derivatives","ETHF0:USTF0",1743683584462,5.74174284,1790.7,1790.6,0.52051733]
["bitfinex-derivatives","ETHF0:USTF0",1743683584868,2.53394284,1790.7,1790.6,0.52051733]
["bitfinex-derivatives","ETHF0:USTF0",1743683585168,0.00836284,1790.7,1790.6,1.63765733]
["bitfinex-derivatives","ETHF0:USTF0",1743683585363,1.12544284,1790.7,1790.6,1.63765733]
["bitfinex-derivatives","ETHF0:USTF0",1743683586161,0.00836284,1790.7,1790.6,1.63829791]
["bitfinex-derivatives","ETHF0:USTF0",1743683586669,1.12544284,1790.7,1790.6,1.63829791]
["bitfinex-derivatives","ETHF0:USTF0",1743683586871,0.00836284,1790.7,1790.6,1.63829791]
["bitfinex-derivatives","ETHF0:USTF0",1743683587558,0.00836284,1790.7,1790.6,4.84609791]
["bitfinex-derivatives","ETHF0:USTF0",1743683587764,2.79184,1791.3,1791.0,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743683587974,1.4172,1791.2,1791.1,0.52124143]
["bitfinex-derivatives","ETHF0:USTF0",1743683588270,5.27677,1791.3,1791.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743683588468,1.11677,1791.3,1791.2,1.63799494]
["bitfinex-derivatives","ETHF0:USTF0",1743683588964,1.42556284,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743683589171,0.00836284,1791.4,1791.3,1.63792494]
["bitfinex-derivatives","ETHF0:USTF0",1743683589372,1.12500284,1791.4,1791.3,1.63792494]
["bitfinex-derivatives","ETHF0:USTF0",1743683589561,1.12500284,1791.4,1791.3,41.32122494]
["bitfinex-derivatives","ETHF0:USTF0",1743683591675,1.12500284,1791.4,1791.3,42.43792494]
["bitfinex-derivatives","ETHF0:USTF0",1743683591971,1.1167,1791.3,1791.2,1.84162]
["bitfinex-derivatives","ETHF0:USTF0",1743683592165,2.5863,1791.3,1791.2,2.63675951]
["bitfinex-derivatives","ETHF0:USTF0",1743683592360,2.5863,1791.3,1791.2,1.24605951]
["bitfinex-derivatives","ETHF0:USTF0",1743683592767,1.4696,1791.3,1791.2,3.75352951]
["bitfinex-derivatives","ETHF0:USTF0",1743683593672,1.11643,1791.8,1791.7,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743683593875,2.58603,1791.8,1791.7,1.63754951]
["bitfinex-derivatives","ETHF0:USTF0",1743683594072,2.58603,1791.8,1791.7,0.52115951]
["bitfinex-derivatives","ETHF0:USTF0",1743683594273,1.11643,1791.8,1791.7,42.43760951]
["bitfinex-derivatives","ETHF0:USTF0",1743683594970,1.4696,1792.0,1791.7,42.43760951]
["bitfinex-derivatives","ETHF0:USTF0",1743683594971,2.58592,1792.0,1791.9,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743683595771,1.12461284,1792.1,1792.0,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743683595966,2.56741284,1792.1,1792.0,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743683596168,1.45116284,1792.1,1792.0,1.63609615]
["bitfinex-derivatives","ETHF0:USTF0",1743683596395,1.45116284,1792.1,1792.0,1.11627]
["bitfinex-derivatives","ETHF0:USTF0",1743683596615,0.00836284,1792.1,1792.0,7.34342646]
["bitfinex-derivatives","ETHF0:USTF0",1743683596789,0.00836284,1792.1,1792.0,9.46922646]
["bitfinex-derivatives","ETHF0:USTF0",1743683597184,1.4428,1792.5,1792.3,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743683597384,2.79007,1792.4,1792.0,2.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743683597694,1.11619,1792.2,1792.1,1.11619]
["bitfinex-derivatives","ETHF0:USTF0",1743683597881,1.11621,1792.1,1792.0,3.24202]
["bitfinex-derivatives","ETHF0:USTF0",1743683598088,1.11621,1792.1,1792.0,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1743683598284,1.11627,1792.0,1791.9,7.35616284]
["bitfinex-derivatives","ETHF0:USTF0",1743683598478,1.12455284,1792.2,1792.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743683598684,2.51965284,1792.2,1792.1,1.11621]
["bitfinex-derivatives","ETHF0:USTF0",1743683599289,0.00836284,1792.2,1792.1,4.32401]
["bitfinex-derivatives","ETHF0:USTF0",1743683600595,1.40346284,1792.2,1792.1,4.32401]
["bitfinex-derivatives","ETHF0:USTF0",1743683600793,0.00836284,1792.2,1792.1,4.32401]
["bitfinex-derivatives","ETHF0:USTF0",1743683600985,0.00836284,1792.2,1792.1,6.82401]
["bitfinex-derivatives","ETHF0:USTF0",1743683601188,1.3951,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743683601491,1.11589,1792.7,1792.6,1.11586]
["bitfinex-derivatives","ETHF0:USTF0",1743683601692,1.11589,1792.7,1792.3,10.11998]
["bitfinex-derivatives","ETHF0:USTF0",1743683601693,1.11589,1792.6,1792.5,4.32371]
["bitfinex-derivatives","ETHF0:USTF0",1743683602189,2.55218,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743683602383,2.56054284,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743683602978,1.44466284,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743683603685,1.44466284,1792.7,1792.5,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743683603686,1.11589,1792.6,1792.5,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743683603876,1.11602,1792.5,1792.4,4.32377]
["bitfinex-derivatives","ETHF0:USTF0",1743683604076,2.55232,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683604382,2.55232,1792.5,1792.4,4.32382]
["bitfinex-derivatives","ETHF0:USTF0",1743683604580,1.4363,1792.5,1792.4,4.32382]
["bitfinex-derivatives","ETHF0:USTF0",1743683604782,1.4363,1792.5,1792.4,5.78412]
["bitfinex-derivatives","ETHF0:USTF0",1743683604978,1.12423284,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743683605174,1.11594,1792.6,1792.5,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1743683606079,1.12423284,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743683606282,2.6013,1792.5,1792.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743683606782,1.4853,1792.5,1792.4,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743683606977,1.4853,1792.5,1792.4,2.57627]
["bitfinex-derivatives","ETHF0:USTF0",1743683607179,0.00836284,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743683607478,2.61159284,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743683609577,1.49576284,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743683609786,1.11594,1792.6,1792.5,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1743683610577,1.11608,1792.4,1792.3,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743683611080,1.11607,1792.4,1792.3,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743683611984,1.4772,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743683611985,2.5932,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743683612684,1.4772,1792.5,1792.4,1.11602]
["bitfinex-derivatives","ETHF0:USTF0",1743683612985,1.12425284,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743683614082,0.00836284,1792.7,1792.6,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743683614680,0.00836284,1792.7,1792.6,44.41589]
["bitfinex-derivatives","ETHF0:USTF0",1743683614880,1.11566,1793.1,1792.8,2.7894]
["bitfinex-derivatives","ETHF0:USTF0",1743683615080,1.4713,1792.9,1792.8,2.49937]
["bitfinex-derivatives","ETHF0:USTF0",1743683615480,1.4713,1792.9,1792.8,4.99937]
["bitfinex-derivatives","ETHF0:USTF0",1743683615690,1.11557,1793.2,1793.1,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743683616391,2.59517284,1793.3,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743683616687,1.12387284,1793.3,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743683616882,0.00836284,1793.3,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743683617089,0.00836284,1793.3,1793.1,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743683617280,0.00836284,1793.3,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683617476,1.11557,1793.2,1793.1,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1743683617688,1.11558,1793.1,1793.0,4.32338]
["bitfinex-derivatives","ETHF0:USTF0",1743683618284,1.11557,1793.2,1793.1,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1743683618891,1.11558,1793.1,1793.0,4.3234]
["bitfinex-derivatives","ETHF0:USTF0",1743683619193,1.11558,1793.1,1793.0,4.84280987]
["bitfinex-derivatives","ETHF0:USTF0",1743683619381,1.11558,1793.1,1793.0,4.84294875]
["bitfinex-derivatives","ETHF0:USTF0",1743683619582,5.99675,1793.2,1792.8,5.19773]
["bitfinex-derivatives","ETHF0:USTF0",1743683619780,1.11571,1792.9,1792.8,5.19773]
["bitfinex-derivatives","ETHF0:USTF0",1743683619983,1.1157,1793.0,1792.9,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1743683620485,1.11577,1792.8,1792.7,1.88235284]
["bitfinex-derivatives","ETHF0:USTF0",1743683620687,4.6179,1793.2,1792.7,4.07597146]
["bitfinex-derivatives","ETHF0:USTF0",1743683620889,4.6179,1793.2,1793.0,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1743683620890,1.11562,1793.1,1793.0,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1743683621186,1.12388284,1793.3,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743683621591,0.00836284,1793.3,1793.2,1.63559966]
["bitfinex-derivatives","ETHF0:USTF0",1743683622683,0.00836284,1793.3,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743683623192,1.12382284,1793.3,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743683623393,1.12382284,1793.3,1793.2,1.63585822]
["bitfinex-derivatives","ETHF0:USTF0",1743683623581,1.12382284,1793.3,1793.2,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743683623788,1.12382284,1793.3,1793.2,1.63634429]
["bitfinex-derivatives","ETHF0:USTF0",1743683624391,0.00836284,1793.3,1793.2,1.63634429]
["bitfinex-derivatives","ETHF0:USTF0",1743683625088,0.00836284,1793.3,1793.2,7.34414429]
["bitfinex-derivatives","ETHF0:USTF0",1743683625287,0.00836284,1793.3,1793.2,8.07104429]
["bitfinex-derivatives","ETHF0:USTF0",1743683625693,0.00836284,1793.3,1793.2,8.07128718]
["bitfinex-derivatives","ETHF0:USTF0",1743683626494,1.12382284,1793.3,1793.2,2.36348718]
["bitfinex-derivatives","ETHF0:USTF0",1743683626692,1.12382284,1793.3,1793.2,1.63658718]
["bitfinex-derivatives","ETHF0:USTF0",1743683627483,1.12382284,1793.3,1793.2,0.52106718]
["bitfinex-derivatives","ETHF0:USTF0",1743683627883,1.12382284,1793.3,1793.2,1.63658718]
["bitfinex-derivatives","ETHF0:USTF0",1743683629289,0.00836284,1793.3,1793.2,1.63658718]
["bitfinex-derivatives","ETHF0:USTF0",1743683629596,0.00836284,1793.3,1793.2,1.6368222]
["bitfinex-derivatives","ETHF0:USTF0",1743683629789,1.43396284,1793.3,1793.2,1.6368222]
["bitfinex-derivatives","ETHF0:USTF0",1743683630593,1.43396284,1793.3,1793.2,4.8446222]
["bitfinex-derivatives","ETHF0:USTF0",1743683631294,0.00836284,1793.3,1793.2,7.3446222]
["bitfinex-derivatives","ETHF0:USTF0",1743683631490,0.00836284,1793.3,1793.2,4.84455372]
["bitfinex-derivatives","ETHF0:USTF0",1743683631691,1.45006284,1793.3,1793.2,4.84455372]
["bitfinex-derivatives","ETHF0:USTF0",1743683631991,0.00836284,1793.3,1793.2,7.34455372]
["bitfinex-derivatives","ETHF0:USTF0",1743683632388,3.2078,1794.0,1793.3,2.78865]
["bitfinex-derivatives","ETHF0:USTF0",1743683632592,1.4417,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743683632795,2.55685,1793.8,1793.7,3.14434372]
["bitfinex-derivatives","ETHF0:USTF0",1743683632995,1.4417,1793.8,1793.7,43.94434372]
["bitfinex-derivatives","ETHF0:USTF0",1743683633294,2.55685,1793.8,1793.7,43.42311]
["bitfinex-derivatives","ETHF0:USTF0",1743683633597,2.55685,1793.8,1793.7,42.43628815]
["bitfinex-derivatives","ETHF0:USTF0",1743683634302,1.4417,1793.8,1793.7,42.43628815]
["bitfinex-derivatives","ETHF0:USTF0",1743683634601,2.55685,1793.8,1793.7,42.43628815]
["bitfinex-derivatives","ETHF0:USTF0",1743683634990,1.4417,1793.8,1793.7,42.43628815]
["bitfinex-derivatives","ETHF0:USTF0",1743683635189,2.55685,1793.8,1793.7,43.85928815]
["bitfinex-derivatives","ETHF0:USTF0",1743683635390,2.55685,1793.8,1793.7,43.85889092]
["bitfinex-derivatives","ETHF0:USTF0",1743683635798,1.4417,1793.8,1793.7,43.85889092]
["bitfinex-derivatives","ETHF0:USTF0",1743683636497,1.4417,1793.8,1793.7,44.55259092]
["bitfinex-derivatives","ETHF0:USTF0",1743683639295,1.4417,1793.8,1793.7,44.55229182]
["bitfinex-derivatives","ETHF0:USTF0",1743683639695,1.4417,1793.8,1793.7,41.91521]
["bitfinex-derivatives","ETHF0:USTF0",1743683639696,2.55685,1793.8,1793.7,41.91521]
["bitfinex-derivatives","ETHF0:USTF0",1743683639895,2.55685,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743683640294,1.11521,1793.7,1793.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683640491,4.00111,1793.7,1793.6,1.12363284]
["bitfinex-derivatives","ETHF0:USTF0",1743683640899,4.00111,1793.7,1793.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683641603,4.00111,1793.7,1793.6,1.12363284]
["bitfinex-derivatives","ETHF0:USTF0",1743683642195,4.00111,1793.7,1793.6,1.64442218]
["bitfinex-derivatives","ETHF0:USTF0",1743683643101,4.00111,1793.7,1793.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683644099,6.50111,1793.7,1793.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683644297,1.11558,1793.1,1793.0,1.11559]
["bitfinex-derivatives","ETHF0:USTF0",1743683644497,1.11558,1793.1,1793.0,1.6373714]
["bitfinex-derivatives","ETHF0:USTF0",1743683644703,1.11557,1793.2,1793.1,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1743683644906,1.4445,1793.2,1793.1,42.4373314]
["bitfinex-derivatives","ETHF0:USTF0",1743683645101,1.4445,1793.2,1793.1,43.8677314]
["bitfinex-derivatives","ETHF0:USTF0",1743683645301,1.4445,1793.2,1793.1,44.5984314]
["bitfinex-derivatives","ETHF0:USTF0",1743683646606,2.56002,1793.2,1793.1,43.1680314]
["bitfinex-derivatives","ETHF0:USTF0",1743683646999,2.56002,1793.2,1793.1,42.4373314]
["bitfinex-derivatives","ETHF0:USTF0",1743683647201,1.4445,1793.2,1793.1,42.4373314]
["bitfinex-derivatives","ETHF0:USTF0",1743683647501,1.11535,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743683647704,1.11535,1793.5,1793.4,1.6371814]
["bitfinex-derivatives","ETHF0:USTF0",1743683647892,1.11552,1793.2,1793.1,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1743683648091,1.11552,1793.2,1793.1,43.16818296]
["bitfinex-derivatives","ETHF0:USTF0",1743683648505,1.11551,1793.3,1793.2,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743683648713,1.11551,1793.3,1793.2,1.63747296]
["bitfinex-derivatives","ETHF0:USTF0",1743683649506,2.60053,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743683649704,2.60053,1793.4,1793.3,1.63743296]
["bitfinex-derivatives","ETHF0:USTF0",1743683650006,1.4851,1793.4,1793.3,1.63743296]
["bitfinex-derivatives","ETHF0:USTF0",1743683650206,2.6005,1793.4,1793.3,1.63752314]
["bitfinex-derivatives","ETHF0:USTF0",1743683650406,1.4851,1793.4,1793.3,1.63752314]
["bitfinex-derivatives","ETHF0:USTF0",1743683650599,2.6005,1793.4,1793.3,1.63752314]
["bitfinex-derivatives","ETHF0:USTF0",1743683650901,1.11546,1793.3,1793.2,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743683651103,2.53826,1793.3,1793.2,1.63775067]
["bitfinex-derivatives","ETHF0:USTF0",1743683652105,2.53826,1793.3,1793.2,1.63781324]
["bitfinex-derivatives","ETHF0:USTF0",1743683652702,1.4228,1793.3,1793.2,7.34561324]
["bitfinex-derivatives","ETHF0:USTF0",1743683652899,5.01836,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743683653105,0.6953,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743683653401,3.2133752,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743683653712,3.2133752,1793.9,1793.8,1.63737467]
["bitfinex-derivatives","ETHF0:USTF0",1743683654303,4.5944752,1793.9,1793.8,1.63737467]
["bitfinex-derivatives","ETHF0:USTF0",1743683654697,1.3866752,1793.9,1793.8,4.84517467]
["bitfinex-derivatives","ETHF0:USTF0",1743683658005,1.3866752,1793.9,1793.8,4.84466627]
["bitfinex-derivatives","ETHF0:USTF0",1743683658612,2.5017652,1793.9,1793.8,4.84466627]
["bitfinex-derivatives","ETHF0:USTF0",1743683658806,2.5017652,1793.9,1793.8,0.52171627]
["bitfinex-derivatives","ETHF0:USTF0",1743683659310,2.5017652,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743683659910,1.11532,1793.6,1793.5,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743683660212,1.11533,1793.5,1793.4,1.11538]
["bitfinex-derivatives","ETHF0:USTF0",1743683660509,1.11533,1793.5,1793.4,0.52175737]
["bitfinex-derivatives","ETHF0:USTF0",1743683661305,1.11533,1793.5,1793.4,1.6371767]
["bitfinex-derivatives","ETHF0:USTF0",1743683661500,2.62053,1793.5,1793.4,1.63718178]
["bitfinex-derivatives","ETHF0:USTF0",1743683661707,0.0055752,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743683661907,1.11518,1793.8,1793.7,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743683662109,1.1207252,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743683662317,1.11518,1793.8,1793.7,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743683662511,1.1207052,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743683662814,1.11534,1793.6,1793.5,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743683663010,1.11534,1793.6,1793.5,1.63707744]
["bitfinex-derivatives","ETHF0:USTF0",1743683663407,3.0199,1793.8,1793.5,41.32175744]
["bitfinex-derivatives","ETHF0:USTF0",1743683663614,1.11522,1793.7,1793.6,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743683663817,2.63622,1793.7,1793.6,1.63695592]
["bitfinex-derivatives","ETHF0:USTF0",1743683664819,1.11527,1793.6,1793.5,41.9153]
["bitfinex-derivatives","ETHF0:USTF0",1743683665015,2.63627,1793.6,1793.5,42.43705455]
["bitfinex-derivatives","ETHF0:USTF0",1743683665314,2.63627,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683666511,2.63627,1793.6,1793.5,41.91533]
["bitfinex-derivatives","ETHF0:USTF0",1743683666915,2.63627,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683667709,1.1154,1793.4,1793.3,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743683668312,1.1154,1793.4,1793.3,41.91541]
["bitfinex-derivatives","ETHF0:USTF0",1743683668914,2.63635,1793.6,1793.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743683669827,1.521,1793.6,1793.5,1.63720976]
["bitfinex-derivatives","ETHF0:USTF0",1743683670806,1.521,1793.6,1793.5,42.43720976]
["bitfinex-derivatives","ETHF0:USTF0",1743683671214,1.521,1793.6,1793.5,41.91533]
["bitfinex-derivatives","ETHF0:USTF0",1743683671517,1.521,1793.6,1793.5,42.43721936]
["bitfinex-derivatives","ETHF0:USTF0",1743683672119,2.63627,1793.6,1793.5,42.43721936]
["bitfinex-derivatives","ETHF0:USTF0",1743683672517,1.521,1793.6,1793.5,42.43721936]
["bitfinex-derivatives","ETHF0:USTF0",1743683673411,1.521,1793.6,1793.5,42.4372229]
["bitfinex-derivatives","ETHF0:USTF0",1743683673614,7.1963752,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743683673813,4.3285152,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743683674008,0.0055752,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743683674219,0.0055752,1793.9,1793.8,4.84477616]
["bitfinex-derivatives","ETHF0:USTF0",1743683675113,0.0055752,1793.9,1793.8,6.31597531]
["bitfinex-derivatives","ETHF0:USTF0",1743683675711,1.4302,1794.2,1794.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743683675919,2.5451,1794.2,1794.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743683676314,1.4302,1794.2,1794.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743683676518,1.4302,1794.2,1794.1,1.63647896]
["bitfinex-derivatives","ETHF0:USTF0",1743683676717,1.4302,1794.2,1794.1,3.10777896]
["bitfinex-derivatives","ETHF0:USTF0",1743683677119,0.00836284,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743683677319,0.00836284,1794.3,1794.2,3.14321896]
["bitfinex-derivatives","ETHF0:USTF0",1743683677624,1.48626284,1794.3,1794.2,3.14321896]
["bitfinex-derivatives","ETHF0:USTF0",1743683679024,1.48626284,1794.3,1794.2,3.14278607]
["bitfinex-derivatives","ETHF0:USTF0",1743683679321,1.48626284,1794.3,1794.2,6.35058607]
["bitfinex-derivatives","ETHF0:USTF0",1743683679722,1.48626284,1794.3,1794.2,4.84378607]
["bitfinex-derivatives","ETHF0:USTF0",1743683680427,1.48626284,1794.3,1794.2,4.84361082]
["bitfinex-derivatives","ETHF0:USTF0",1743683680622,2.60110284,1794.3,1794.2,4.84361082]
["bitfinex-derivatives","ETHF0:USTF0",1743683680825,2.60110284,1794.3,1794.0,1.51666284]
["bitfinex-derivatives","ETHF0:USTF0",1743683681020,1.11496,1794.1,1794.0,1.12336284]
["bitfinex-derivatives","ETHF0:USTF0",1743683681321,2.1683,1794.2,1794.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743683681322,3.28323,1794.2,1794.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743683681625,1.86693,1794.2,1794.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743683682228,4.33104284,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743683682526,1.11493,1794.2,1794.1,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743683682925,0.00836284,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743683683126,1.12320284,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743683684024,0.00836284,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743683684224,1.12320284,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743683684928,0.00836284,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743683685934,1.12320284,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743683687033,0.00836284,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743683687226,1.12320284,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743683687729,0.00836284,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743683687929,1.12320284,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743683688528,0.00836284,1794.3,1794.0,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683688727,0.00836284,1794.3,1794.0,1.12330284]
["bitfinex-derivatives","ETHF0:USTF0",1743683688728,1.11496,1794.1,1794.0,1.12330284]
["bitfinex-derivatives","ETHF0:USTF0",1743683689122,1.12327284,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743683689633,1.11495,1794.2,1794.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743683690233,1.11494,1794.2,1794.1,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1743683690430,1.12325284,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743683691025,1.11496,1794.2,1794.1,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1743683691431,1.12324284,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743683694435,1.12320284,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743683694734,0.00836284,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743683695038,0.00836284,1794.3,1794.2,3.0740945]
["bitfinex-derivatives","ETHF0:USTF0",1743683695330,0.00836284,1794.3,1794.2,6.2818945]
["bitfinex-derivatives","ETHF0:USTF0",1743683696436,0.00836284,1794.3,1794.2,6.2819447]
["bitfinex-derivatives","ETHF0:USTF0",1743683698035,0.00836284,1794.3,1794.2,1.6358447]
["bitfinex-derivatives","ETHF0:USTF0",1743683698237,1.11496,1794.1,1794.0,4.33116284]
["bitfinex-derivatives","ETHF0:USTF0",1743683698542,1.11496,1794.1,1794.0,4.85254327]
["bitfinex-derivatives","ETHF0:USTF0",1743683698839,2.59852,1794.2,1794.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743683699027,4.04602,1794.2,1794.1,1.11496]
["bitfinex-derivatives","ETHF0:USTF0",1743683699436,4.04602,1794.2,1794.1,1.63696278]
["bitfinex-derivatives","ETHF0:USTF0",1743683699744,1.4475,1794.2,1794.1,1.63696278]
["bitfinex-derivatives","ETHF0:USTF0",1743683699934,2.5624,1794.2,1794.1,1.63696278]
["bitfinex-derivatives","ETHF0:USTF0",1743683701542,1.4475,1794.2,1794.1,1.63732462]
["bitfinex-derivatives","ETHF0:USTF0",1743683702043,2.5624,1794.2,1794.1,1.63732462]
["bitfinex-derivatives","ETHF0:USTF0",1743683702340,1.11496,1794.1,1794.0,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683702541,4.06596,1794.1,1794.0,0.53114108]
["bitfinex-derivatives","ETHF0:USTF0",1743683702736,6.56596,1794.1,1794.0,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683703332,1.11521,1793.7,1793.6,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743683703535,1.11521,1793.7,1793.6,1.63803717]
["bitfinex-derivatives","ETHF0:USTF0",1743683704538,1.80911,1793.7,1793.6,1.63803717]
["bitfinex-derivatives","ETHF0:USTF0",1743683704843,1.80911,1793.7,1793.6,0.52280717]
["bitfinex-derivatives","ETHF0:USTF0",1743683705334,1.80911,1793.7,1793.6,1.63794589]
["bitfinex-derivatives","ETHF0:USTF0",1743683705335,0.6939,1793.7,1793.6,1.63794589]
["bitfinex-derivatives","ETHF0:USTF0",1743683705535,1.80911,1793.7,1793.6,1.63794589]
["bitfinex-derivatives","ETHF0:USTF0",1743683706236,5.01691,1793.7,1793.6,0.52267589]
["bitfinex-derivatives","ETHF0:USTF0",1743683706438,2.78843,1793.5,1793.1,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743683706638,1.11551,1793.3,1793.2,0.52220093]
["bitfinex-derivatives","ETHF0:USTF0",1743683706844,2.52472,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743683707046,1.4093,1793.4,1793.3,1.63766093]
["bitfinex-derivatives","ETHF0:USTF0",1743683707239,1.4093,1793.4,1793.3,1.63759411]
["bitfinex-derivatives","ETHF0:USTF0",1743683707542,2.5247,1793.4,1793.3,0.52213411]
["bitfinex-derivatives","ETHF0:USTF0",1743683707740,2.5247,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743683707940,2.5247,1793.4,1793.3,1.63728018]
["bitfinex-derivatives","ETHF0:USTF0",1743683708138,1.4093,1793.4,1793.3,1.63727572]
["bitfinex-derivatives","ETHF0:USTF0",1743683708447,1.4093,1793.4,1793.3,3.80097572]
["bitfinex-derivatives","ETHF0:USTF0",1743683709137,1.4093,1793.4,1793.3,44.60070133]
["bitfinex-derivatives","ETHF0:USTF0",1743683709542,2.5247,1793.4,1793.3,44.60070133]
["bitfinex-derivatives","ETHF0:USTF0",1743683709937,1.4093,1793.4,1793.3,44.60070133]
["bitfinex-derivatives","ETHF0:USTF0",1743683710332,2.5247,1793.4,1793.3,44.60070133]
["bitfinex-derivatives","ETHF0:USTF0",1743683710545,2.5247,1793.4,1793.3,41.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743683710733,2.5247,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683710935,2.5247,1793.4,1793.3,42.4367301]
["bitfinex-derivatives","ETHF0:USTF0",1743683711136,2.5247,1793.4,1793.3,42.43673063]
["bitfinex-derivatives","ETHF0:USTF0",1743683711344,2.5247,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683711644,1.11524,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743683711843,1.4763,1793.8,1793.7,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743683712244,2.59145,1793.8,1793.7,42.43618598]
["bitfinex-derivatives","ETHF0:USTF0",1743683712440,2.59145,1793.8,1793.7,41.91515]
["bitfinex-derivatives","ETHF0:USTF0",1743683712640,2.59145,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683712948,5.79925,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683713241,1.11533,1793.5,1793.4,1.87415]
["bitfinex-derivatives","ETHF0:USTF0",1743683713445,1.11533,1793.5,1793.4,0.52110546]
["bitfinex-derivatives","ETHF0:USTF0",1743683713646,1.1154,1793.4,1793.3,4.32322]
["bitfinex-derivatives","ETHF0:USTF0",1743683713842,2.59158,1793.6,1793.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743683714038,2.59158,1793.6,1793.5,41.91533]
["bitfinex-derivatives","ETHF0:USTF0",1743683714444,2.59158,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683715352,1.11546,1793.3,1793.2,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683715750,1.11546,1793.3,1793.2,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683715942,1.11546,1793.3,1793.2,41.92388284]
["bitfinex-derivatives","ETHF0:USTF0",1743683716346,1.4558,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743683716751,1.11529,1793.6,1793.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743683716952,2.63417,1793.6,1793.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743683717647,13.43799,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743683717648,3.9494,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743683717850,3.2078,1794.1,1794.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743683718053,3.2078,1794.1,1793.7,5.99575]
["bitfinex-derivatives","ETHF0:USTF0",1743683718245,4.32278,1794.1,1794.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743683718546,3.2078,1794.1,1794.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743683718740,4.32276,1794.1,1794.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743683718947,4.7267,1794.1,1794.0,1.11502]
["bitfinex-derivatives","ETHF0:USTF0",1743683719948,0.00836284,1794.3,1794.2,1.1149]
["bitfinex-derivatives","ETHF0:USTF0",1743683720148,0.00836284,1794.3,1794.2,1.63569334]
["bitfinex-derivatives","ETHF0:USTF0",1743683720344,0.00836284,1794.3,1794.2,3.06779334]
["bitfinex-derivatives","ETHF0:USTF0",1743683720649,0.00836284,1794.3,1794.2,3.06779901]
["bitfinex-derivatives","ETHF0:USTF0",1743683720954,4.32224,1795.0,1794.8,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1743683721451,1.4613,1795.2,1794.7,7.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743683721651,3.2078,1795.6,1795.0,2.78601]
["bitfinex-derivatives","ETHF0:USTF0",1743683721845,7.8657,1795.8,1795.1,4.41861241]
["bitfinex-derivatives","ETHF0:USTF0",1743683722052,8.98164,1795.8,1795.5,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743683722357,1.11371,1796.2,1795.5,5.99296]
["bitfinex-derivatives","ETHF0:USTF0",1743683722558,3.2078,1796.3,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683722559,1.11397,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683722764,1.11397,1795.7,1795.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1743683722765,1.11409,1795.5,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683722957,1.5063,1795.6,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683722958,1.4911,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743683723770,1.4911,1795.4,1795.2,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743683724063,2.60525,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683724260,2.60525,1795.4,1795.1,1.12267284]
["bitfinex-derivatives","ETHF0:USTF0",1743683724562,2.60532,1795.3,1795.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683724767,1.4911,1795.2,1795.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683724969,3.2078,1795.5,1795.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683725163,1.4911,1795.6,1795.1,4.73646284]
["bitfinex-derivatives","ETHF0:USTF0",1743683725468,3.21616284,1795.8,1795.6,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743683725662,1.4911,1795.7,1795.5,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743683725960,1.11412,1795.5,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683726268,1.4178,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743683726467,1.4178,1795.4,1795.3,2.63362]
["bitfinex-derivatives","ETHF0:USTF0",1743683726857,1.4178,1795.4,1795.3,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743683727059,2.53195,1795.4,1795.3,1.5194]
["bitfinex-derivatives","ETHF0:USTF0",1743683727259,1.4178,1795.4,1795.1,4.33048284]
["bitfinex-derivatives","ETHF0:USTF0",1743683727455,1.4178,1795.3,1795.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683728170,1.11428,1795.2,1795.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683728467,1.4178,1795.3,1795.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683728666,2.53204,1795.3,1795.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683728964,2.53204,1795.3,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743683728965,1.4178,1795.3,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743683729960,4.32183,1795.6,1795.4,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1743683730166,2.5515,1795.5,1795.2,2.56835]
["bitfinex-derivatives","ETHF0:USTF0",1743683730365,1.4374,1795.4,1795.1,3.21616284]
["bitfinex-derivatives","ETHF0:USTF0",1743683730564,1.4374,1795.4,1795.1,4.67026284]
["bitfinex-derivatives","ETHF0:USTF0",1743683730766,1.4374,1795.4,1795.3,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743683731066,1.4374,1795.4,1795.2,2.56832]
["bitfinex-derivatives","ETHF0:USTF0",1743683731266,3.2078,1795.6,1795.2,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743683731561,4.6452,1795.6,1795.4,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1743683731762,4.6452,1795.6,1795.3,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743683731763,2.55151,1795.5,1795.3,3.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743683731963,1.4374,1795.4,1795.3,1.82422]
["bitfinex-derivatives","ETHF0:USTF0",1743683733267,2.55155,1795.4,1795.3,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1743683733462,1.4374,1795.4,1795.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683733769,1.4411,1795.3,1795.2,1.11423]
["bitfinex-derivatives","ETHF0:USTF0",1743683733964,3.2078,1795.6,1795.5,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743683734268,3.97396284,1795.8,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683734464,1.11403,1795.6,1795.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683734969,3.97396284,1795.8,1795.3,1.86399]
["bitfinex-derivatives","ETHF0:USTF0",1743683735171,1.11414,1795.5,1795.3,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743683735363,1.11428,1795.2,1795.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683735670,4.32208,1795.2,1795.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683736068,6.82208,1795.2,1795.1,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683736368,2.78608,1795.0,1794.5,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743683736563,5.99397,1794.9,1794.4,1.11473]
["bitfinex-derivatives","ETHF0:USTF0",1743683736768,3.2078,1794.7,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683736968,1.11465,1794.6,1794.5,41.91466]
["bitfinex-derivatives","ETHF0:USTF0",1743683737172,1.11465,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683737470,3.61465,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683738574,1.11465,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683738772,8.96780284,1794.7,1794.5,41.91466]
["bitfinex-derivatives","ETHF0:USTF0",1743683738973,8.96777284,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743683739170,4.33077284,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743683739472,4.60266284,1794.7,1794.6,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743683740074,4.60266284,1794.7,1794.6,2.64395]
["bitfinex-derivatives","ETHF0:USTF0",1743683740075,1.39486284,1794.7,1794.6,2.64395]
["bitfinex-derivatives","ETHF0:USTF0",1743683740264,0.00836284,1794.7,1794.6,2.64395]
["bitfinex-derivatives","ETHF0:USTF0",1743683741375,0.00836284,1794.7,1794.6,5.14395]
["bitfinex-derivatives","ETHF0:USTF0",1743683741772,4.32218,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743683741969,3.2078,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743683742474,1.3867,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743683742779,2.50098,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743683743079,1.3867,1795.2,1795.1,1.11434]
["bitfinex-derivatives","ETHF0:USTF0",1743683743274,1.11434,1795.1,1795.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743683743474,3.2078,1795.1,1794.8,5.80547]
["bitfinex-derivatives","ETHF0:USTF0",1743683743772,2.50115,1795.0,1794.8,5.80547]
["bitfinex-derivatives","ETHF0:USTF0",1743683743976,1.11446,1794.9,1794.8,1.87747]
["bitfinex-derivatives","ETHF0:USTF0",1743683744175,2.50116,1794.9,1794.8,1.87747]
["bitfinex-derivatives","ETHF0:USTF0",1743683744479,1.3867,1794.9,1794.8,1.87747]
["bitfinex-derivatives","ETHF0:USTF0",1743683744674,1.3867,1794.9,1794.8,5.08527]
["bitfinex-derivatives","ETHF0:USTF0",1743683744973,1.11432,1795.2,1794.8,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743683745173,1.4764,1795.1,1795.0,1.1144]
["bitfinex-derivatives","ETHF0:USTF0",1743683746478,0.00836284,1795.3,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743683746679,1.48476284,1795.3,1795.2,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743683747177,5.06918,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743683747567,3.9552,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743683747772,3.2078,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743683748174,1.11386,1795.9,1795.8,1.11391]
["bitfinex-derivatives","ETHF0:USTF0",1743683748476,1.86332,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743683748676,0.00836284,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743683749975,0.00836284,1796.0,1795.9,2.49494]
["bitfinex-derivatives","ETHF0:USTF0",1743683751879,0.00836284,1796.0,1795.9,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743683752279,1.44656284,1796.0,1795.9,41.91384]
["bitfinex-derivatives","ETHF0:USTF0",1743683752887,1.44656284,1796.0,1795.6,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743683753082,1.1139,1795.9,1795.7,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743683753387,1.4382,1795.8,1795.7,1.11394]
["bitfinex-derivatives","ETHF0:USTF0",1743683753787,1.11403,1795.6,1795.5,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683753985,1.11403,1795.6,1795.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683754981,1.11401,1795.7,1795.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683755180,5.75403,1795.8,1795.7,1.11397]
["bitfinex-derivatives","ETHF0:USTF0",1743683755386,1.11397,1795.7,1795.6,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743683755688,1.11403,1795.6,1795.5,1.12240284]
["bitfinex-derivatives","ETHF0:USTF0",1743683755882,0.7351,1795.8,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743683756083,1.11397,1795.7,1795.6,1.11403]
["bitfinex-derivatives","ETHF0:USTF0",1743683756285,1.11397,1795.7,1795.5,1.12240284]
["bitfinex-derivatives","ETHF0:USTF0",1743683756484,1.11403,1795.6,1795.5,1.12240284]
["bitfinex-derivatives","ETHF0:USTF0",1743683757184,1.11403,1795.6,1795.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683757793,1.11403,1795.6,1795.5,1.12245284]
["bitfinex-derivatives","ETHF0:USTF0",1743683758591,1.11403,1795.6,1795.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683760091,1.11428,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683760298,4.32208,1795.2,1795.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683760491,1.11446,1794.9,1794.8,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743683760996,1.11456,1794.8,1794.7,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743683761288,3.2078,1794.8,1794.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683761491,1.11462,1794.7,1794.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683761682,1.84622,1794.7,1794.6,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683762088,1.84622,1794.7,1794.6,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683762694,1.84622,1794.7,1794.6,41.92301284]
["bitfinex-derivatives","ETHF0:USTF0",1743683762890,1.84622,1794.7,1794.6,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683763296,1.84622,1794.7,1794.6,41.92301284]
["bitfinex-derivatives","ETHF0:USTF0",1743683763799,1.84622,1794.7,1794.6,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683765095,0.00836284,1794.9,1794.6,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683765296,0.00836284,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743683766092,0.00836284,1794.9,1794.6,41.92300284]
["bitfinex-derivatives","ETHF0:USTF0",1743683766292,1.11459,1794.7,1794.6,41.92300284]
["bitfinex-derivatives","ETHF0:USTF0",1743683767299,0.00836284,1794.9,1794.6,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683767492,1.12286284,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743683768298,1.11459,1794.7,1794.6,41.92296284]
["bitfinex-derivatives","ETHF0:USTF0",1743683769201,0.00836284,1794.9,1794.6,41.92296284]
["bitfinex-derivatives","ETHF0:USTF0",1743683769202,1.4729,1794.8,1794.7,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743683769403,0.00836284,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743683770301,1.12282284,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743683770902,1.12288284,1794.9,1794.8,1.11453]
["bitfinex-derivatives","ETHF0:USTF0",1743683771603,1.11453,1794.8,1794.6,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683771906,1.11496,1794.1,1794.0,0.758]
["bitfinex-derivatives","ETHF0:USTF0",1743683772099,1.11502,1794.0,1793.9,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743683772301,1.11509,1793.9,1793.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743683772603,1.11515,1793.8,1793.6,5.08102]
["bitfinex-derivatives","ETHF0:USTF0",1743683772805,2.60265,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683773898,1.11527,1793.6,1793.5,8.66613212]
["bitfinex-derivatives","ETHF0:USTF0",1743683774403,1.11527,1793.6,1793.5,49.46613212]
["bitfinex-derivatives","ETHF0:USTF0",1743683774702,1.4875,1793.6,1793.5,49.99039423]
["bitfinex-derivatives","ETHF0:USTF0",1743683774908,2.60277,1793.6,1793.5,49.99039423]
["bitfinex-derivatives","ETHF0:USTF0",1743683775410,9.00177,1793.6,1793.5,41.29359839]
["bitfinex-derivatives","ETHF0:USTF0",1743683775600,1.11569,1793.0,1792.8,3.22376017]
["bitfinex-derivatives","ETHF0:USTF0",1743683775800,1.4874,1792.9,1792.8,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1743683775993,1.4874,1792.9,1792.8,42.44020429]
["bitfinex-derivatives","ETHF0:USTF0",1743683776305,1.11542,1793.4,1792.8,49.82166429]
["bitfinex-derivatives","ETHF0:USTF0",1743683776501,5.4134,1793.4,1793.2,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743683776696,2.60281,1793.4,1793.3,0.52445429]
["bitfinex-derivatives","ETHF0:USTF0",1743683776896,2.60281,1793.4,1793.2,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743683777098,1.4874,1793.4,1793.3,1.11546]
["bitfinex-derivatives","ETHF0:USTF0",1743683777507,1.4874,1793.4,1793.3,1.63787854]
["bitfinex-derivatives","ETHF0:USTF0",1743683778302,2.6028,1793.4,1793.3,0.52241854]
["bitfinex-derivatives","ETHF0:USTF0",1743683778614,1.4874,1793.4,1793.3,1.63810519]
["bitfinex-derivatives","ETHF0:USTF0",1743683779706,2.6028,1793.4,1793.3,0.52264519]
["bitfinex-derivatives","ETHF0:USTF0",1743683780106,1.4874,1793.4,1793.3,0.52264519]
["bitfinex-derivatives","ETHF0:USTF0",1743683780306,1.4874,1793.4,1793.3,1.63810519]
["bitfinex-derivatives","ETHF0:USTF0",1743683780502,1.4874,1793.4,1793.3,0.52264519]
["bitfinex-derivatives","ETHF0:USTF0",1743683780703,1.4874,1793.4,1793.3,1.63841392]
["bitfinex-derivatives","ETHF0:USTF0",1743683780903,1.4874,1793.4,1793.3,41.32295392]
["bitfinex-derivatives","ETHF0:USTF0",1743683781410,1.4874,1793.4,1793.3,42.43841392]
["bitfinex-derivatives","ETHF0:USTF0",1743683782103,3.2078,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743683782411,3.2078,1793.5,1793.4,1.63835392]
["bitfinex-derivatives","ETHF0:USTF0",1743683782605,4.6692,1793.5,1793.4,1.63853078]
["bitfinex-derivatives","ETHF0:USTF0",1743683782807,5.8,1793.8,1793.4,4.69611078]
["bitfinex-derivatives","ETHF0:USTF0",1743683783103,2.57661,1793.7,1793.5,1.63844078]
["bitfinex-derivatives","ETHF0:USTF0",1743683783297,2.57661,1793.7,1793.6,0.52311823]
["bitfinex-derivatives","ETHF0:USTF0",1743683783808,5.07661,1793.7,1793.6,0.52311823]
["bitfinex-derivatives","ETHF0:USTF0",1743683784010,8.28441,1793.7,1793.6,0.52311823]
["bitfinex-derivatives","ETHF0:USTF0",1743683785714,1.11535,1793.5,1793.3,41.91542]
["bitfinex-derivatives","ETHF0:USTF0",1743683785913,1.3824,1793.4,1793.3,41.91542]
["bitfinex-derivatives","ETHF0:USTF0",1743683786122,2.4978,1793.4,1793.3,41.32310089]
["bitfinex-derivatives","ETHF0:USTF0",1743683786515,1.3824,1793.4,1793.3,42.43858456]
["bitfinex-derivatives","ETHF0:USTF0",1743683787214,4.32305,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743683787515,1.12345284,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743683787714,0.00836284,1793.9,1793.8,1.63827456]
["bitfinex-derivatives","ETHF0:USTF0",1743683788211,1.12345284,1793.9,1793.8,0.52312456]
["bitfinex-derivatives","ETHF0:USTF0",1743683788413,3.21616284,1793.9,1793.8,0.52308987]
["bitfinex-derivatives","ETHF0:USTF0",1743683788711,1.1152,1793.8,1793.7,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743683788913,1.4639,1793.8,1793.7,1.63812349]
["bitfinex-derivatives","ETHF0:USTF0",1743683789107,2.57905,1793.8,1793.7,1.63812349]
["bitfinex-derivatives","ETHF0:USTF0",1743683789712,2.57905,1793.8,1793.7,0.52292349]
["bitfinex-derivatives","ETHF0:USTF0",1743683789911,2.57905,1793.8,1793.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1743683789912,1.11523,1793.7,1793.4,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1743683790105,2.64807,1793.6,1793.5,0.52284691]
["bitfinex-derivatives","ETHF0:USTF0",1743683790310,1.1154,1793.4,1793.2,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743683790515,1.5328,1793.3,1793.2,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743683790811,1.5328,1793.3,1793.2,42.43840176]
["bitfinex-derivatives","ETHF0:USTF0",1743683791214,2.78824,1793.6,1793.2,42.43840176]
["bitfinex-derivatives","ETHF0:USTF0",1743683791215,5.04531,1793.6,1793.2,45.64623176]
["bitfinex-derivatives","ETHF0:USTF0",1743683791408,2.64813,1793.5,1793.4,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1743683791716,2.64813,1793.5,1793.4,1.63825176]
["bitfinex-derivatives","ETHF0:USTF0",1743683791919,2.64813,1793.5,1793.4,0.52291176]
["bitfinex-derivatives","ETHF0:USTF0",1743683792114,2.64813,1793.5,1793.4,0.52294042]
["bitfinex-derivatives","ETHF0:USTF0",1743683792315,2.64813,1793.5,1793.4,1.63834042]
["bitfinex-derivatives","ETHF0:USTF0",1743683792618,1.5328,1793.5,1793.4,1.63834042]
["bitfinex-derivatives","ETHF0:USTF0",1743683793317,1.1154,1793.4,1793.3,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743683793625,1.1154,1793.4,1793.3,1.63838999]
["bitfinex-derivatives","ETHF0:USTF0",1743683794010,5.85596,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743683794312,4.7406,1793.5,1793.4,1.63836023]
["bitfinex-derivatives","ETHF0:USTF0",1743683794722,1.5328,1793.5,1793.4,1.63836023]
["bitfinex-derivatives","ETHF0:USTF0",1743683795410,3.925,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743683795615,2.58956,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743683795808,1.4744,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743683796216,0.00836284,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743683796412,0.00836284,1793.9,1793.8,1.63807821]
["bitfinex-derivatives","ETHF0:USTF0",1743683797118,2.7879,1793.8,1793.4,4.32315]
["bitfinex-derivatives","ETHF0:USTF0",1743683797315,1.11532,1793.6,1793.5,1.63810785]
["bitfinex-derivatives","ETHF0:USTF0",1743683797509,1.11532,1793.6,1793.5,0.52278785]
["bitfinex-derivatives","ETHF0:USTF0",1743683797712,2.63812,1793.6,1793.5,0.52278785]
["bitfinex-derivatives","ETHF0:USTF0",1743683798221,2.63812,1793.6,1793.5,1.63812456]
["bitfinex-derivatives","ETHF0:USTF0",1743683798417,1.5228,1793.6,1793.5,1.63812456]
["bitfinex-derivatives","ETHF0:USTF0",1743683799209,3.926,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743683799415,1.11521,1793.7,1793.6,1.11524]
["bitfinex-derivatives","ETHF0:USTF0",1743683799620,3.21616284,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743683799821,4.33125284,1793.9,1793.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743683800122,3.21616284,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743683800323,3.21616284,1793.9,1793.7,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743683800324,1.11516,1793.8,1793.7,1.11517]
["bitfinex-derivatives","ETHF0:USTF0",1743683800520,1.3897,1793.8,1793.4,2.78848]
["bitfinex-derivatives","ETHF0:USTF0",1743683800728,2.50488,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743683801021,1.3897,1793.8,1793.7,1.63796489]
["bitfinex-derivatives","ETHF0:USTF0",1743683801219,0.00836284,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743683801425,0.00836284,1793.9,1793.8,4.57840489]
["bitfinex-derivatives","ETHF0:USTF0",1743683801721,0.00836284,1793.9,1793.8,7.07840489]
["bitfinex-derivatives","ETHF0:USTF0",1743683802018,0.00836284,1793.9,1793.8,7.07812382]
["bitfinex-derivatives","ETHF0:USTF0",1743683802219,1.12345284,1793.9,1793.8,0.52247382]
["bitfinex-derivatives","ETHF0:USTF0",1743683802419,1.11521,1793.7,1793.6,1.11522]
["bitfinex-derivatives","ETHF0:USTF0",1743683802611,1.11521,1793.7,1793.6,0.52257717]
["bitfinex-derivatives","ETHF0:USTF0",1743683803222,2.52001,1793.7,1793.6,0.52257717]
["bitfinex-derivatives","ETHF0:USTF0",1743683803824,1.11527,1793.6,1793.5,1.11528]
["bitfinex-derivatives","ETHF0:USTF0",1743683804025,1.1154,1793.4,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683804319,1.4048,1793.3,1793.2,41.91552]
["bitfinex-derivatives","ETHF0:USTF0",1743683804523,1.4048,1793.3,1793.2,42.42816116]
["bitfinex-derivatives","ETHF0:USTF0",1743683804923,2.52026,1793.3,1793.2,42.42816116]
["bitfinex-derivatives","ETHF0:USTF0",1743683805121,3.2078,1793.6,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743683805430,1.4729,1793.5,1793.4,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743683805617,1.4729,1793.5,1793.4,2.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743683805820,3.935,1793.8,1793.7,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743683806127,0.00836284,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743683806320,0.00836284,1793.9,1793.8,1.6277018]
["bitfinex-derivatives","ETHF0:USTF0",1743683806523,3.21616284,1793.9,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683806825,9.94290284,1793.9,1793.6,1.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743683807028,1.11534,1793.5,1793.4,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1743683807229,1.11534,1793.5,1793.4,1.6279272]
["bitfinex-derivatives","ETHF0:USTF0",1743683807522,3.2078,1793.7,1793.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743683807523,3.34,1793.6,1793.5,1.11533]
["bitfinex-derivatives","ETHF0:USTF0",1743683807730,1.11533,1793.5,1793.4,1.11534]
["bitfinex-derivatives","ETHF0:USTF0",1743683808028,2.58823,1793.5,1793.4,1.62796664]
["bitfinex-derivatives","ETHF0:USTF0",1743683808635,1.4729,1793.5,1793.4,1.62796664]
["bitfinex-derivatives","ETHF0:USTF0",1743683808829,2.58823,1793.5,1793.4,1.62796664]
["bitfinex-derivatives","ETHF0:USTF0",1743683809730,1.4729,1793.5,1793.4,1.62796664]
["bitfinex-derivatives","ETHF0:USTF0",1743683810031,2.58823,1793.5,1793.4,1.62796664]
["bitfinex-derivatives","ETHF0:USTF0",1743683811333,3.21616284,1793.9,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743683811535,1.11521,1793.7,1793.6,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743683811825,1.11519,1793.8,1793.7,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743683812030,9.00529284,1793.9,1793.8,1.11515]
["bitfinex-derivatives","ETHF0:USTF0",1743683812230,1.11517,1793.8,1793.7,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743683812428,1.11524,1793.7,1793.6,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743683812631,2.57984,1793.7,1793.6,1.62794637]
["bitfinex-derivatives","ETHF0:USTF0",1743683813021,1.4646,1793.7,1793.6,1.62794637]
["bitfinex-derivatives","ETHF0:USTF0",1743683813424,1.4646,1793.7,1793.6,1.62794387]
["bitfinex-derivatives","ETHF0:USTF0",1743683813930,2.57981,1793.7,1793.6,1.62794387]
["bitfinex-derivatives","ETHF0:USTF0",1743683814136,2.57981,1793.7,1793.6,0.51271387]
["bitfinex-derivatives","ETHF0:USTF0",1743683814430,1.11527,1793.6,1793.5,1.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743683814627,2.57537,1793.6,1793.5,1.62806508]
["bitfinex-derivatives","ETHF0:USTF0",1743683815028,1.4601,1793.6,1793.5,1.62807773]
["bitfinex-derivatives","ETHF0:USTF0",1743683815531,2.57537,1793.6,1793.5,1.62803977]
["bitfinex-derivatives","ETHF0:USTF0",1743683815732,2.57537,1793.6,1793.5,0.51271977]
["bitfinex-derivatives","ETHF0:USTF0",1743683816137,2.57537,1793.6,1793.5,1.62804977]
["bitfinex-derivatives","ETHF0:USTF0",1743683817424,1.4601,1793.6,1793.5,1.62813497]
["bitfinex-derivatives","ETHF0:USTF0",1743683818332,2.57537,1793.6,1793.5,0.51280497]
["bitfinex-derivatives","ETHF0:USTF0",1743683818834,1.11544,1793.4,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683819030,2.64546,1793.3,1793.2,41.91552]
["bitfinex-derivatives","ETHF0:USTF0",1743683819227,2.64546,1793.3,1793.2,42.42837487]
["bitfinex-derivatives","ETHF0:USTF0",1743683819431,2.64546,1793.3,1793.2,41.91552]
["bitfinex-derivatives","ETHF0:USTF0",1743683819628,1.11561,1793.1,1792.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683819931,1.53,1793.0,1792.9,1.12407284]
["bitfinex-derivatives","ETHF0:USTF0",1743683820124,1.53,1793.0,1792.9,42.43693582]
["bitfinex-derivatives","ETHF0:USTF0",1743683820329,1.53,1793.0,1792.9,41.92407284]
["bitfinex-derivatives","ETHF0:USTF0",1743683820531,2.64564,1793.0,1792.9,40.80836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683820738,8.35344,1793.0,1792.9,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683821027,8.35344,1793.0,1792.3,12.98665392]
["bitfinex-derivatives","ETHF0:USTF0",1743683821028,1.11596,1792.5,1792.3,12.98665392]
["bitfinex-derivatives","ETHF0:USTF0",1743683821222,8.25176,1792.5,1792.3,14.10273392]
["bitfinex-derivatives","ETHF0:USTF0",1743683821430,7.1358,1792.5,1792.4,9.77378928]
["bitfinex-derivatives","ETHF0:USTF0",1743683821734,8.25176,1792.5,1792.4,8.65776928]
["bitfinex-derivatives","ETHF0:USTF0",1743683822128,10.75176,1792.5,1792.4,8.65776928]
["bitfinex-derivatives","ETHF0:USTF0",1743683822830,10.75176,1792.5,1792.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683822831,1.11602,1792.4,1792.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683823031,1.82662,1792.4,1792.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683823228,4.32662,1792.4,1792.3,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683823430,1.11633,1791.9,1791.8,8.65776928]
["bitfinex-derivatives","ETHF0:USTF0",1743683823636,1.11639,1791.8,1791.7,12.98665392]
["bitfinex-derivatives","ETHF0:USTF0",1743683823827,1.11639,1791.8,1791.7,11.84924392]
["bitfinex-derivatives","ETHF0:USTF0",1743683824137,1.11639,1791.8,1791.7,10.70663392]
["bitfinex-derivatives","ETHF0:USTF0",1743683824138,3.61639,1791.8,1791.7,10.70663392]
["bitfinex-derivatives","ETHF0:USTF0",1743683824329,3.61639,1791.8,1791.7,9.14528392]
["bitfinex-derivatives","ETHF0:USTF0",1743683824536,1.11645,1791.7,1791.6,17.31553856]
["bitfinex-derivatives","ETHF0:USTF0",1743683824737,1.11652,1791.6,1791.5,19.82406321]
["bitfinex-derivatives","ETHF0:USTF0",1743683825031,7.56252,1791.6,1791.5,14.29030321]
["bitfinex-derivatives","ETHF0:USTF0",1743683825227,7.56252,1791.6,1791.5,12.56612321]
["bitfinex-derivatives","ETHF0:USTF0",1743683825734,1.11664,1791.4,1791.3,25.97330785]
["bitfinex-derivatives","ETHF0:USTF0",1743683825923,4.32444,1791.4,1791.3,8.36106971]
["bitfinex-derivatives","ETHF0:USTF0",1743683826129,6.82444,1791.4,1791.3,5.47974971]
["bitfinex-derivatives","ETHF0:USTF0",1743683827335,6.82444,1791.4,1791.3,4.10522971]
["bitfinex-derivatives","ETHF0:USTF0",1743683827533,2.79177,1791.3,1790.6,2.60312]
["bitfinex-derivatives","ETHF0:USTF0",1743683827834,3.2078,1791.0,1790.7,6.69865284]
["bitfinex-derivatives","ETHF0:USTF0",1743683828035,5.06099,1790.9,1790.8,5.58160284]
["bitfinex-derivatives","ETHF0:USTF0",1743683828732,3.944,1790.9,1790.8,6.69862284]
["bitfinex-derivatives","ETHF0:USTF0",1743683828933,4.32473,1791.0,1790.8,6.69862284]
["bitfinex-derivatives","ETHF0:USTF0",1743683829136,4.32473,1791.0,1790.9,5.58160284]
["bitfinex-derivatives","ETHF0:USTF0",1743683829337,8.26373,1791.0,1790.9,5.58160284]
["bitfinex-derivatives","ETHF0:USTF0",1743683829841,5.05593,1791.0,1790.9,5.58160284]
["bitfinex-derivatives","ETHF0:USTF0",1743683830131,5.05393,1791.0,1790.9,5.58160284]
["bitfinex-derivatives","ETHF0:USTF0",1743683830332,8.26173,1791.0,1790.9,5.58160284]
["bitfinex-derivatives","ETHF0:USTF0",1743683833542,9.6448,1791.0,1790.1,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743683833734,4.32513,1790.3,1790.2,5.58160284]
["bitfinex-derivatives","ETHF0:USTF0",1743683833935,1.11739,1790.2,1790.1,6.31450284]
["bitfinex-derivatives","ETHF0:USTF0",1743683834239,1.11739,1790.2,1790.1,47.11450284]
["bitfinex-derivatives","ETHF0:USTF0",1743683834644,8.28314,1790.3,1790.1,47.11450284]
["bitfinex-derivatives","ETHF0:USTF0",1743683834844,3.958,1790.3,1790.2,5.58160284]
["bitfinex-derivatives","ETHF0:USTF0",1743683835039,3.958,1790.3,1790.1,41.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743683835040,1.11739,1790.2,1790.1,41.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743683835240,1.11739,1790.2,1790.1,47.11450284]
["bitfinex-derivatives","ETHF0:USTF0",1743683836235,1.11739,1790.2,1790.1,41.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743683836440,1.11758,1789.9,1789.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743683836748,1.11758,1789.9,1789.6,57.35873]
["bitfinex-derivatives","ETHF0:USTF0",1743683836749,1.1177,1789.7,1789.6,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743683837043,2.79442,1789.6,1789.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743683837237,3.2078,1789.4,1789.1,6.29000284]
["bitfinex-derivatives","ETHF0:USTF0",1743683837446,5.08699,1789.3,1789.2,46.38160284]
["bitfinex-derivatives","ETHF0:USTF0",1743683837635,3.969,1789.3,1789.2,46.38160284]
["bitfinex-derivatives","ETHF0:USTF0",1743683838152,5.08695,1789.3,1789.2,46.38160284]
["bitfinex-derivatives","ETHF0:USTF0",1743683839145,0.00836284,1789.4,1789.2,46.38160284]
["bitfinex-derivatives","ETHF0:USTF0",1743683839348,4.33405284,1789.4,1789.3,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743683840852,0.00836284,1789.4,1789.3,8.17815284]
["bitfinex-derivatives","ETHF0:USTF0",1743683841057,0.00836284,1789.4,1789.3,13.17815614]
["bitfinex-derivatives","ETHF0:USTF0",1743683841247,1.1178,1789.6,1789.4,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743683841449,1.1178,1789.6,1789.5,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1743683841643,1.11773,1789.7,1789.5,7.06020284]
["bitfinex-derivatives","ETHF0:USTF0",1743683841849,3.976,1789.8,1789.6,5.58160284]
["bitfinex-derivatives","ETHF0:USTF0",1743683842050,1.1177,1789.7,1789.6,5.58160284]
["bitfinex-derivatives","ETHF0:USTF0",1743683842245,5.11869,1789.8,1789.7,5.58160284]
["bitfinex-derivatives","ETHF0:USTF0",1743683842446,5.12705284,1789.8,1789.7,5.58160284]
["bitfinex-derivatives","ETHF0:USTF0",1743683842646,5.12705284,1789.8,1789.7,46.38160284]
["bitfinex-derivatives","ETHF0:USTF0",1743683842851,1.12605284,1789.8,1789.7,46.38160284]
["bitfinex-derivatives","ETHF0:USTF0",1743683843450,0.00836284,1789.8,1789.7,46.38160284]
["bitfinex-derivatives","ETHF0:USTF0",1743683843650,0.00836284,1789.8,1789.7,47.49930284]
["bitfinex-derivatives","ETHF0:USTF0",1743683844450,1.12600284,1789.8,1789.7,52.49930614]
["bitfinex-derivatives","ETHF0:USTF0",1743683844650,0.00836284,1789.8,1789.7,52.49930614]
["bitfinex-derivatives","ETHF0:USTF0",1743683845447,0.00836284,1789.8,1789.7,46.38160284]
["bitfinex-derivatives","ETHF0:USTF0",1743683845646,4.33380284,1789.8,1789.7,5.58160284]
["bitfinex-derivatives","ETHF0:USTF0",1743683846452,1.1177,1789.7,1789.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743683846651,1.1177,1789.7,1789.6,6.30170284]
["bitfinex-derivatives","ETHF0:USTF0",1743683847068,1.1177,1789.7,1789.6,7.41946284]
["bitfinex-derivatives","ETHF0:USTF0",1743683847962,1.1177,1789.7,1789.6,6.30170284]
["bitfinex-derivatives","ETHF0:USTF0",1743683848359,1.1177,1789.7,1789.6,11.30170614]
["bitfinex-derivatives","ETHF0:USTF0",1743683849059,4.33383284,1789.8,1789.7,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743683849265,1.12603284,1789.8,1789.7,7.42150284]
["bitfinex-derivatives","ETHF0:USTF0",1743683849565,3.2078,1790.2,1790.0,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743683849764,3.992,1790.3,1789.8,11.58350284]
["bitfinex-derivatives","ETHF0:USTF0",1743683849958,6.78537,1790.3,1789.8,5.58160284]
["bitfinex-derivatives","ETHF0:USTF0",1743683850262,1.11758,1789.9,1789.8,6.1176133]
["bitfinex-derivatives","ETHF0:USTF0",1743683850756,1.11758,1789.9,1789.8,52.49921614]
["bitfinex-derivatives","ETHF0:USTF0",1743683850961,1.11758,1789.9,1789.8,51.38160614]
["bitfinex-derivatives","ETHF0:USTF0",1743683851354,1.11758,1789.9,1789.8,5.58160284]
["bitfinex-derivatives","ETHF0:USTF0",1743683851555,2.79395,1789.9,1789.6,0.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743683851756,4.3255,1789.7,1789.6,6.30170284]
["bitfinex-derivatives","ETHF0:USTF0",1743683851962,8.3165,1789.7,1789.6,6.30170284]
["bitfinex-derivatives","ETHF0:USTF0",1743683852562,1.11776,1789.6,1789.5,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683852758,1.11776,1789.6,1789.5,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683852958,3.62766,1789.6,1789.5,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683854861,3.61776,1789.6,1789.5,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683855068,5.12776,1789.6,1789.5,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683856368,7.63766,1789.6,1789.5,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683856866,5.12776,1789.6,1789.5,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683857163,4.016,1789.8,1789.5,6.69938568]
["bitfinex-derivatives","ETHF0:USTF0",1743683857461,1.11776,1789.7,1789.6,6.30990284]
["bitfinex-derivatives","ETHF0:USTF0",1743683857666,1.11776,1789.7,1789.6,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743683857969,1.11776,1789.7,1789.6,12.07430614]
["bitfinex-derivatives","ETHF0:USTF0",1743683858371,1.11776,1789.7,1789.6,7.07430284]
["bitfinex-derivatives","ETHF0:USTF0",1743683858562,4.32556,1789.7,1789.6,7.07430284]
["bitfinex-derivatives","ETHF0:USTF0",1743683858758,1.11776,1789.6,1789.5,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683858961,1.11776,1789.6,1789.5,5.58160568]
["bitfinex-derivatives","ETHF0:USTF0",1743683860558,1.11776,1789.6,1789.5,8.74510072]
["bitfinex-derivatives","ETHF0:USTF0",1743683860971,1.11776,1789.6,1789.5,7.62727072]
["bitfinex-derivatives","ETHF0:USTF0",1743683861163,1.11776,1789.6,1789.5,7.11660568]
["bitfinex-derivatives","ETHF0:USTF0",1743683861861,1.11776,1789.6,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743683861862,1.11808,1789.1,1789.0,0.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743683862068,1.11808,1789.1,1789.0,7.35762469]
["bitfinex-derivatives","ETHF0:USTF0",1743683862370,4.063,1789.3,1789.0,52.59635037]
["bitfinex-derivatives","ETHF0:USTF0",1743683862574,4.32581,1789.2,1789.1,4.94996707]
["bitfinex-derivatives","ETHF0:USTF0",1743683862773,1.11808,1789.1,1789.0,46.5283033]
["bitfinex-derivatives","ETHF0:USTF0",1743683863066,1.11808,1789.1,1789.0,5.17544852]
["bitfinex-derivatives","ETHF0:USTF0",1743683863468,1.11808,1789.1,1789.0,5.68750008]
["bitfinex-derivatives","ETHF0:USTF0",1743683863670,1.11808,1789.1,1789.0,5.17544852]
["bitfinex-derivatives","ETHF0:USTF0",1743683864761,1.11808,1789.1,1789.0,0.73666284]
["bitfinex-derivatives","ETHF0:USTF0",1743683865264,1.11808,1789.1,1789.0,5.17544852]
["bitfinex-derivatives","ETHF0:USTF0",1743683865865,1.11808,1789.1,1789.0,4.44714852]
["bitfinex-derivatives","ETHF0:USTF0",1743683866171,1.11808,1789.1,1789.0,0.00836284]
["bitfinex-derivatives","ETHF0:USTF0",1743683867069,1.11808,1789.1,1789.0,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683867264,1.12918,1789.1,1789.0,2.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683868475,1.11858,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683868767,1.11858,1788.3,1788.2,45.24354625]
["bitfinex-derivatives","ETHF0:USTF0",1743683868969,1.11858,1788.3,1788.2,50.80095193]
["bitfinex-derivatives","ETHF0:USTF0",1743683869170,4.068,1788.5,1788.2,52.47891193]
["bitfinex-derivatives","ETHF0:USTF0",1743683869368,1.11851,1788.4,1788.3,6.06926193]
["bitfinex-derivatives","ETHF0:USTF0",1743683869569,1.11851,1788.4,1788.3,4.95073193]
["bitfinex-derivatives","ETHF0:USTF0",1743683869865,1.11851,1788.4,1788.3,11.37413523]
["bitfinex-derivatives","ETHF0:USTF0",1743683870968,1.11851,1788.4,1788.3,7.49271193]
["bitfinex-derivatives","ETHF0:USTF0",1743683871168,1.11851,1788.4,1788.3,6.37413193]
["bitfinex-derivatives","ETHF0:USTF0",1743683871476,1.12683809,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743683871673,1.12683809,1788.5,1788.4,7.49264193]
["bitfinex-derivatives","ETHF0:USTF0",1743683872062,1.12683809,1788.5,1788.4,6.37413193]
["bitfinex-derivatives","ETHF0:USTF0",1743683872468,1.12683809,1788.5,1788.4,6.3731692]
["bitfinex-derivatives","ETHF0:USTF0",1743683872871,4.33463809,1788.5,1788.4,5.86218568]
["bitfinex-derivatives","ETHF0:USTF0",1743683873072,1.1187,1788.1,1788.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743683873267,1.1187,1788.1,1788.0,1.24934811]
["bitfinex-derivatives","ETHF0:USTF0",1743683873475,1.1187,1788.1,1788.0,5.17708568]
["bitfinex-derivatives","ETHF0:USTF0",1743683873874,7.2688,1788.4,1788.0,5.68786209]
["bitfinex-derivatives","ETHF0:USTF0",1743683874077,1.11864,1788.2,1788.1,4.43878568]
["bitfinex-derivatives","ETHF0:USTF0",1743683874264,1.11858,1788.3,1788.2,4.43878568]
["bitfinex-derivatives","ETHF0:USTF0",1743683874469,1.11864,1788.2,1788.1,4.43878568]
["bitfinex-derivatives","ETHF0:USTF0",1743683874973,4.32643,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743683875277,4.32638,1788.3,1788.2,4.43878568]
["bitfinex-derivatives","ETHF0:USTF0",1743683875673,4.32638,1788.3,1788.2,9.43878898]
["bitfinex-derivatives","ETHF0:USTF0",1743683875875,4.32638,1788.3,1788.2,4.43878568]
["bitfinex-derivatives","ETHF0:USTF0",1743683876074,1.1187,1788.1,1788.0,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1743683876373,1.11876,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683876876,1.11876,1788.0,1787.9,45.23878568]
["bitfinex-derivatives","ETHF0:USTF0",1743683877471,1.11876,1788.0,1787.9,46.67988568]
["bitfinex-derivatives","ETHF0:USTF0",1743683878173,3.2078,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743683878373,1.11855,1788.4,1788.3,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743683878874,1.11855,1788.4,1788.3,5.17138568]
["bitfinex-derivatives","ETHF0:USTF0",1743683879080,1.11855,1788.4,1788.3,7.34668568]
["bitfinex-derivatives","ETHF0:USTF0",1743683879577,1.11855,1788.4,1788.3,12.34668898]
["bitfinex-derivatives","ETHF0:USTF0",1743683879779,1.11855,1788.4,1788.3,7.34668568]
["bitfinex-derivatives","ETHF0:USTF0",1743683880371,0.00838809,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743683880577,1.12683809,1788.5,1788.4,7.03149568]
["bitfinex-derivatives","ETHF0:USTF0",1743683880884,1.12683809,1788.5,1788.4,5.91298568]
["bitfinex-derivatives","ETHF0:USTF0",1743683881366,4.33463809,1788.5,1788.4,5.91298568]
["bitfinex-derivatives","ETHF0:USTF0",1743683881566,8.40063809,1788.5,1788.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743683881968,3.21618809,1788.5,1788.4,5.91298568]
["bitfinex-derivatives","ETHF0:USTF0",1743683882171,1.12683809,1788.5,1788.4,5.91298568]
["bitfinex-derivatives","ETHF0:USTF0",1743683882770,4.33463809,1788.5,1788.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743683883473,0.00838809,1788.5,1788.4,7.03149568]
["bitfinex-derivatives","ETHF0:USTF0",1743683883675,1.11828,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743683883875,1.11837,1788.7,1788.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743683884076,1.11837,1788.7,1788.6,5.90468568]
["bitfinex-derivatives","ETHF0:USTF0",1743683884578,1.11837,1788.7,1788.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743683884880,1.11837,1788.7,1788.6,5.90468568]
["bitfinex-derivatives","ETHF0:USTF0",1743683885873,1.11837,1788.7,1788.6,10.90468898]
["bitfinex-derivatives","ETHF0:USTF0",1743683886075,1.11837,1788.7,1788.6,5.90468568]
["bitfinex-derivatives","ETHF0:USTF0",1743683886271,1.11837,1788.7,1788.6,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743683886477,1.11837,1788.7,1788.6,5.90468568]
["bitfinex-derivatives","ETHF0:USTF0",1743683886673,1.11837,1788.7,1788.6,7.02307568]
["bitfinex-derivatives","ETHF0:USTF0",1743683887578,1.11837,1788.7,1788.6,12.02307898]
["bitfinex-derivatives","ETHF0:USTF0",1743683888080,1.12669809,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743683888280,1.12669809,1788.8,1788.7,5.90028568]
["bitfinex-derivatives","ETHF0:USTF0",1743683888281,0.00838809,1788.8,1788.7,5.90028568]
["bitfinex-derivatives","ETHF0:USTF0",1743683888470,1.11839,1788.6,1788.5,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743683888981,1.11839,1788.6,1788.5,5.56562377]
["bitfinex-derivatives","ETHF0:USTF0",1743683889383,1.11839,1788.6,1788.5,10.56562707]
["bitfinex-derivatives","ETHF0:USTF0",1743683890083,1.11839,1788.6,1788.5,4.44717377]
["bitfinex-derivatives","ETHF0:USTF0",1743683890477,1.11839,1788.6,1788.5,5.56562377]
["bitfinex-derivatives","ETHF0:USTF0",1743683890678,1.11839,1788.6,1788.5,4.44717377]
["bitfinex-derivatives","ETHF0:USTF0",1743683891184,1.11839,1788.6,1788.5,5.93637377]
["bitfinex-derivatives","ETHF0:USTF0",1743683891382,4.32619,1788.6,1788.5,1.49758809]
["bitfinex-derivatives","ETHF0:USTF0",1743683892078,4.32619,1788.6,1788.5,5.93637377]
["bitfinex-derivatives","ETHF0:USTF0",1743683892882,1.11839,1788.6,1788.5,5.93637377]
["bitfinex-derivatives","ETHF0:USTF0",1743683893082,1.11839,1788.6,1788.5,7.05482377]
["bitfinex-derivatives","ETHF0:USTF0",1743683893286,1.11839,1788.6,1788.5,5.93637377]
["bitfinex-derivatives","ETHF0:USTF0",1743683893785,4.32619,1788.6,1788.5,5.93637377]
["bitfinex-derivatives","ETHF0:USTF0",1743683894079,1.11839,1788.6,1788.5,7.05482377]
["bitfinex-derivatives","ETHF0:USTF0",1743683894279,1.11839,1788.6,1788.5,5.93637377]
["bitfinex-derivatives","ETHF0:USTF0",1743683894686,1.11839,1788.6,1788.5,1.49758809]
["bitfinex-derivatives","ETHF0:USTF0",1743683894878,2.28029,1788.6,1788.5,1.49758809]
["bitfinex-derivatives","ETHF0:USTF0",1743683895288,1.11839,1788.6,1788.5,5.93637377]
["bitfinex-derivatives","ETHF0:USTF0",1743683896983,1.11839,1788.6,1788.5,6.49759139]
["bitfinex-derivatives","ETHF0:USTF0",1743683897192,1.11839,1788.6,1788.5,10.93637707]
["bitfinex-derivatives","ETHF0:USTF0",1743683897586,1.11839,1788.6,1788.5,5.93637377]
["bitfinex-derivatives","ETHF0:USTF0",1743683897988,4.32619,1788.6,1788.5,5.93637377]
["bitfinex-derivatives","ETHF0:USTF0",1743683899585,1.11839,1788.6,1788.5,5.93637377]
["bitfinex-derivatives","ETHF0:USTF0",1743683900188,4.32619,1788.6,1788.5,5.93637377]
["bitfinex-derivatives","ETHF0:USTF0",1743683900894,4.32619,1788.6,1788.5,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743683901087,5.48709,1788.6,1788.5,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743683901490,4.32619,1788.6,1788.5,4.44717377]
["bitfinex-derivatives","ETHF0:USTF0",1743683901689,1.11839,1788.6,1788.5,4.44717377]
["bitfinex-derivatives","ETHF0:USTF0",1743683901889,4.32619,1788.6,1788.5,4.44717377]
["bitfinex-derivatives","ETHF0:USTF0",1743683902291,5.48709,1788.6,1788.5,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743683902693,1.1187,1788.1,1788.0,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1743683902884,1.11876,1788.0,1787.9,0.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743683903191,4.32656,1788.0,1787.9,5.13628568]
["bitfinex-derivatives","ETHF0:USTF0",1743683903694,1.11876,1788.0,1787.9,5.13628568]
["bitfinex-derivatives","ETHF0:USTF0",1743683903882,4.32656,1788.0,1787.9,4.43878568]
["bitfinex-derivatives","ETHF0:USTF0",1743683904089,4.32656,1788.0,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683904090,4.3687,1788.0,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683904288,1.11895,1787.7,1787.6,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743683904586,1.11895,1787.7,1786.8,62.39158]
["bitfinex-derivatives","ETHF0:USTF0",1743683904587,2.79779,1787.5,1786.8,62.39158]
["bitfinex-derivatives","ETHF0:USTF0",1743683904795,1.11923,1787.3,1787.2,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743683904996,1.11927,1787.2,1787.1,1.84511]
["bitfinex-derivatives","ETHF0:USTF0",1743683905192,1.11926,1787.3,1787.2,4.43878568]
["bitfinex-derivatives","ETHF0:USTF0",1743683906492,1.11926,1787.3,1786.6,13.08375793]
["bitfinex-derivatives","ETHF0:USTF0",1743683906493,1.11952,1786.8,1786.7,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743683906796,1.11949,1786.9,1786.7,5.55832568]
["bitfinex-derivatives","ETHF0:USTF0",1743683906993,1.11952,1786.8,1786.7,9.7062033]
["bitfinex-derivatives","ETHF0:USTF0",1743683907193,1.11952,1786.8,1786.7,6.4984033]
["bitfinex-derivatives","ETHF0:USTF0",1743683907393,1.11952,1786.8,1786.7,5.93718568]
["bitfinex-derivatives","ETHF0:USTF0",1743683907592,1.11952,1786.8,1786.7,48.23328568]
["bitfinex-derivatives","ETHF0:USTF0",1743683907888,1.11952,1786.8,1786.7,51.44108568]
["bitfinex-derivatives","ETHF0:USTF0",1743683908085,3.2078,1787.5,1786.8,4.43878568]
["bitfinex-derivatives","ETHF0:USTF0",1743683908296,1.1192,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683908594,1.11927,1787.2,1786.9,5.93488568]
["bitfinex-derivatives","ETHF0:USTF0",1743683908793,1.11932,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683909103,8.27448,1787.6,1787.1,4.32709]
["bitfinex-derivatives","ETHF0:USTF0",1743683909296,1.11925,1787.3,1787.2,5.55805568]
["bitfinex-derivatives","ETHF0:USTF0",1743683909493,1.11916,1787.4,1787.3,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743683909694,2.80562809,1787.8,1787.3,8.76573568]
["bitfinex-derivatives","ETHF0:USTF0",1743683909995,2.80562809,1787.8,1787.0,6.87235]
["bitfinex-derivatives","ETHF0:USTF0",1743683909996,1.11906,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683910597,0.00838809,1787.8,1787.7,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743683910797,1.12727809,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683911101,1.12727809,1787.8,1787.7,7.64658568]
["bitfinex-derivatives","ETHF0:USTF0",1743683911295,0.00838809,1787.8,1787.7,49.56553568]
["bitfinex-derivatives","ETHF0:USTF0",1743683911599,2.79646,1788.3,1787.8,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743683911799,1.11883,1787.9,1787.8,5.55761568]
["bitfinex-derivatives","ETHF0:USTF0",1743683911996,1.11883,1787.9,1787.8,4.32663]
["bitfinex-derivatives","ETHF0:USTF0",1743683912197,1.11883,1787.9,1787.8,8.76541568]
["bitfinex-derivatives","ETHF0:USTF0",1743683912400,1.11883,1787.9,1787.8,4.43878568]
["bitfinex-derivatives","ETHF0:USTF0",1743683912603,1.11889,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683912803,1.11889,1787.8,1787.7,45.24717377]
["bitfinex-derivatives","ETHF0:USTF0",1743683913402,1.11889,1787.8,1787.7,45.92010707]
["bitfinex-derivatives","ETHF0:USTF0",1743683913603,1.11889,1787.8,1787.7,4.44717377]
["bitfinex-derivatives","ETHF0:USTF0",1743683913791,1.11889,1787.8,1787.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743683913994,0.00838809,1788.0,1787.7,6.94717377]
["bitfinex-derivatives","ETHF0:USTF0",1743683914302,0.00838809,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743683914695,25.6328132,1788.5,1787.9,9.73584568]
["bitfinex-derivatives","ETHF0:USTF0",1743683914899,22.6633132,1788.5,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743683915300,1.2303418,1788.4,1788.3,0.6729333]
["bitfinex-derivatives","ETHF0:USTF0",1743683915491,0.1118318,1788.4,1788.3,1.7915133]
["bitfinex-derivatives","ETHF0:USTF0",1743683915692,1.2303418,1788.4,1788.3,5.55736568]
["bitfinex-derivatives","ETHF0:USTF0",1743683915903,1.2303418,1788.4,1788.3,4.43878568]
["bitfinex-derivatives","ETHF0:USTF0",1743683916298,0.1118318,1788.4,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683916497,1.11866,1788.2,1788.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743683916698,1.11866,1788.2,1788.1,4.32646]
["bitfinex-derivatives","ETHF0:USTF0",1743683917004,1.11866,1788.2,1788.1,9.43817898]
["bitfinex-derivatives","ETHF0:USTF0",1743683917302,0.1118318,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743683917502,1.2303918,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743683917707,0.1118318,1788.4,1788.3,9.43809898]
["bitfinex-derivatives","ETHF0:USTF0",1743683918006,0.1118318,1788.4,1788.3,8.76516568]
["bitfinex-derivatives","ETHF0:USTF0",1743683918397,0.1118318,1788.4,1788.3,11.26516568]
["bitfinex-derivatives","ETHF0:USTF0",1743683918593,0.1118318,1788.4,1788.3,11.93809898]
["bitfinex-derivatives","ETHF0:USTF0",1743683918997,0.1118318,1788.4,1788.3,9.43809898]
["bitfinex-derivatives","ETHF0:USTF0",1743683919203,0.00838809,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743683919406,1.11835,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743683919604,3.2078,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743683919799,20.8718799,1789.1,1788.8,6.88467]
["bitfinex-derivatives","ETHF0:USTF0",1743683920301,16.7098799,1789.1,1789.0,4.32594]
["bitfinex-derivatives","ETHF0:USTF0",1743683920502,16.7098799,1789.1,1789.0,52.06472568]
["bitfinex-derivatives","ETHF0:USTF0",1743683922198,0.00838809,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743683922403,0.00838809,1789.2,1789.1,5.55686568]
["bitfinex-derivatives","ETHF0:USTF0",1743683922801,1.12639809,1789.2,1789.1,5.55686568]
["bitfinex-derivatives","ETHF0:USTF0",1743683923009,1.12639809,1789.2,1789.1,4.43878568]
["bitfinex-derivatives","ETHF0:USTF0",1743683923196,1.12639809,1789.2,1789.1,5.55686568]
["bitfinex-derivatives","ETHF0:USTF0",1743683923197,0.00838809,1789.2,1789.1,5.55686568]
["bitfinex-derivatives","ETHF0:USTF0",1743683924006,0.00838809,1789.2,1789.1,8.05686568]
["bitfinex-derivatives","ETHF0:USTF0",1743683924505,0.00838809,1789.2,1789.1,5.55686568]
["bitfinex-derivatives","ETHF0:USTF0",1743683924807,1.12639809,1789.2,1789.1,4.43878568]
["bitfinex-derivatives","ETHF0:USTF0",1743683925007,0.00838809,1789.2,1789.1,46.35686568]
["bitfinex-derivatives","ETHF0:USTF0",1743683925407,1.12639809,1789.2,1789.1,46.35686568]
["bitfinex-derivatives","ETHF0:USTF0",1743683926107,1.12639809,1789.2,1789.1,4.43878568]
["bitfinex-derivatives","ETHF0:USTF0",1743683927111,1.11838,1788.7,1788.6,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1743683927309,4.088,1788.9,1788.7,5.55709568]
["bitfinex-derivatives","ETHF0:USTF0",1743683927505,4.088,1788.9,1788.6,5.55713568]
["bitfinex-derivatives","ETHF0:USTF0",1743683927709,1.11833,1788.7,1788.6,5.55713568]
["bitfinex-derivatives","ETHF0:USTF0",1743683927910,1.11839,1788.6,1788.5,4.32622]
["bitfinex-derivatives","ETHF0:USTF0",1743683928107,1.11839,1788.7,1788.6,4.43878568]
["bitfinex-derivatives","ETHF0:USTF0",1743683928520,1.11839,1788.7,1788.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743683928521,1.11845,1788.5,1788.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743683929113,1.11845,1788.5,1788.4,4.44717377]
["bitfinex-derivatives","ETHF0:USTF0",1743683929310,1.11845,1788.5,1788.4,5.85697377]
["bitfinex-derivatives","ETHF0:USTF0",1743683930015,1.11845,1788.5,1788.4,6.97548377]
["bitfinex-derivatives","ETHF0:USTF0",1743683930608,1.11828,1788.8,1788.7,1.11827]
["bitfinex-derivatives","ETHF0:USTF0",1743683930912,4.08538809,1789.2,1788.7,6.00361]
["bitfinex-derivatives","ETHF0:USTF0",1743683931114,0.00838809,1789.2,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683931311,21.63934277,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743683931814,21.63934277,1789.2,1789.1,5.55686568]
["bitfinex-derivatives","ETHF0:USTF0",1743683932008,21.63934277,1789.2,1789.1,8.76466568]
["bitfinex-derivatives","ETHF0:USTF0",1743683933813,21.63934277,1789.2,1789.1,11.26466568]
["bitfinex-derivatives","ETHF0:USTF0",1743683934316,0.00838809,1789.2,1789.1,11.26466568]
["bitfinex-derivatives","ETHF0:USTF0",1743683934516,1.11787,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743683934705,1.11787,1789.5,1789.4,4.32569]
["bitfinex-derivatives","ETHF0:USTF0",1743683934909,1.11787,1789.5,1789.4,7.64658568]
["bitfinex-derivatives","ETHF0:USTF0",1743683935312,1.11787,1789.5,1789.4,9.09018568]
["bitfinex-derivatives","ETHF0:USTF0",1743683936118,1.11787,1789.5,1789.4,10.20807568]
["bitfinex-derivatives","ETHF0:USTF0",1743683936316,1.12621809,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743683936512,1.12621809,1789.6,1789.5,5.88918568]
["bitfinex-derivatives","ETHF0:USTF0",1743683937119,1.12621809,1789.6,1789.5,4.43878568]
["bitfinex-derivatives","ETHF0:USTF0",1743683937717,1.12621809,1789.6,1789.5,5.55661568]
["bitfinex-derivatives","ETHF0:USTF0",1743683937922,1.12621809,1789.6,1789.5,7.00701568]
["bitfinex-derivatives","ETHF0:USTF0",1743683939522,0.00838809,1789.6,1789.5,7.00701568]
["bitfinex-derivatives","ETHF0:USTF0",1743683939714,1.12614809,1789.6,1789.5,7.00701568]
["bitfinex-derivatives","ETHF0:USTF0",1743683940221,1.12614809,1789.6,1789.5,5.88918568]
["bitfinex-derivatives","ETHF0:USTF0",1743683941017,1.11783,1789.5,1789.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743683941212,2.61273,1789.5,1789.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743683941415,1.11801,1789.2,1789.1,4.5933]
["bitfinex-derivatives","ETHF0:USTF0",1743683941607,1.11813,1789.1,1789.0,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743683941807,1.11813,1789.1,1789.0,4.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743683942105,1.11783,1789.5,1789.4,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743683942311,3.52307809,1789.6,1789.1,4.43878568]
["bitfinex-derivatives","ETHF0:USTF0",1743683942520,1.118,1789.3,1789.2,5.55675568]
["bitfinex-derivatives","ETHF0:USTF0",1743683942719,1.1179,1789.5,1789.4,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743683943022,1.11786,1789.5,1789.4,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743683943213,1.11786,1789.5,1789.4,5.55662568]
["bitfinex-derivatives","ETHF0:USTF0",1743683943411,1.11786,1789.5,1789.4,6.95942568]
["bitfinex-derivatives","ETHF0:USTF0",1743683943614,1.12619809,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743683943809,0.00838809,1789.6,1789.5,6.95941568]
["bitfinex-derivatives","ETHF0:USTF0",1743683944014,1.12614809,1789.6,1789.5,9.04938568]
["bitfinex-derivatives","ETHF0:USTF0",1743683944515,1.12614809,1789.6,1789.5,50.96721568]
["bitfinex-derivatives","ETHF0:USTF0",1743683945016,0.00838809,1789.6,1789.5,50.96721568]
["bitfinex-derivatives","ETHF0:USTF0",1743683946125,1.12614809,1789.6,1789.5,49.84938568]
["bitfinex-derivatives","ETHF0:USTF0",1743683946316,1.12614809,1789.6,1789.5,5.84158568]
["bitfinex-derivatives","ETHF0:USTF0",1743683946913,1.12614809,1789.6,1789.5,4.43878568]
["bitfinex-derivatives","ETHF0:USTF0",1743683947315,2.52234809,1789.6,1789.5,4.43878568]
["bitfinex-derivatives","ETHF0:USTF0",1743683947611,0.00838809,1789.6,1789.5,8.76441568]
["bitfinex-derivatives","ETHF0:USTF0",1743683947810,0.00838809,1789.6,1789.5,11.26441568]
["bitfinex-derivatives","ETHF0:USTF0",1743683948018,1.11753,1790.1,1790.0,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743683948222,1.11753,1790.1,1790.0,5.55627568]
["bitfinex-derivatives","ETHF0:USTF0",1743683948415,1.11753,1790.1,1790.0,45.23878568]
["bitfinex-derivatives","ETHF0:USTF0",1743683948620,1.11753,1790.1,1790.0,47.88939568]
["bitfinex-derivatives","ETHF0:USTF0",1743683948828,1.11753,1790.1,1790.0,7.08939568]
["bitfinex-derivatives","ETHF0:USTF0",1743683949219,1.11753,1790.1,1790.0,4.43878568]
["bitfinex-derivatives","ETHF0:USTF0",1743683949514,1.11753,1790.1,1790.0,5.55629568]
["bitfinex-derivatives","ETHF0:USTF0",1743683949918,1.12580809,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743683950217,0.00838809,1790.2,1790.1,5.55623568]
["bitfinex-derivatives","ETHF0:USTF0",1743683950420,1.12577809,1790.2,1790.1,4.43878568]
["bitfinex-derivatives","ETHF0:USTF0",1743683950612,1.11745,1790.1,1790.0,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1743683950817,1.11745,1790.1,1790.0,2.65061]
["bitfinex-derivatives","ETHF0:USTF0",1743683951013,1.11745,1790.1,1790.0,7.08939568]
["bitfinex-derivatives","ETHF0:USTF0",1743683951220,1.12580809,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743683951426,1.12580809,1790.2,1790.1,5.55623568]
["bitfinex-derivatives","ETHF0:USTF0",1743683951725,1.12580809,1790.2,1790.1,4.43878568]
["bitfinex-derivatives","ETHF0:USTF0",1743683952823,1.11745,1790.1,1790.0,1.5331]
["bitfinex-derivatives","ETHF0:USTF0",1743683953027,8.6601,1790.1,1789.5,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1743683953222,1.11776,1789.6,1789.5,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743683953725,1.11776,1789.6,1789.5,6.97861568]
["bitfinex-derivatives","ETHF0:USTF0",1743683954117,1.11776,1789.6,1789.5,5.86078568]
["bitfinex-derivatives","ETHF0:USTF0",1743683954928,1.11776,1789.6,1789.5,4.43878568]
["bitfinex-derivatives","ETHF0:USTF0",1743683955119,1.11776,1789.6,1789.2,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743683955120,1.11795,1789.3,1789.2,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743683955324,4.32575,1789.3,1789.2,4.44717377]
["bitfinex-derivatives","ETHF0:USTF0",1743683955826,5.78865,1789.3,1789.2,45.24717377]
["bitfinex-derivatives","ETHF0:USTF0",1743683956823,1.11795,1789.3,1789.2,45.24717377]
["bitfinex-derivatives","ETHF0:USTF0",1743683957528,1.11795,1789.3,1789.2,46.66877377]
["bitfinex-derivatives","ETHF0:USTF0",1743683958419,4.057,1789.4,1789.2,47.78678377]
["bitfinex-derivatives","ETHF0:USTF0",1743683958619,1.11787,1789.5,1789.4,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1743683958829,1.11787,1789.5,1789.4,2.53947]
["bitfinex-derivatives","ETHF0:USTF0",1743683959132,1.11787,1789.5,1789.4,5.86038568]
["bitfinex-derivatives","ETHF0:USTF0",1743683959428,1.11787,1789.5,1789.4,46.66038568]
["bitfinex-derivatives","ETHF0:USTF0",1743683962541,2.57707,1789.5,1789.4,46.66038568]
["bitfinex-derivatives","ETHF0:USTF0",1743683963434,5.78487,1789.5,1789.4,5.86038568]
["bitfinex-derivatives","ETHF0:USTF0",1743683963628,11.201,1789.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683963827,1.11846,1788.5,1788.4,4.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743683964028,1.11846,1788.5,1788.4,44.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743683964227,1.11846,1788.5,1788.4,47.89651568]
["bitfinex-derivatives","ETHF0:USTF0",1743683964427,5.17246,1788.5,1788.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743683964635,5.17246,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683965436,5.17246,1788.5,1788.4,42.318]
["bitfinex-derivatives","ETHF0:USTF0",1743683965740,8.38026,1788.5,1788.4,42.318]
["bitfinex-derivatives","ETHF0:USTF0",1743683966029,8.38026,1788.5,1788.4,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743683967739,1.11851,1788.4,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743683967939,2.64171,1788.4,1788.3,3.19940377]
["bitfinex-derivatives","ETHF0:USTF0",1743683968629,2.64171,1788.4,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743683968830,1.11864,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743683969034,1.11876,1788.0,1787.9,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743683969229,1.11883,1787.9,1787.8,3.19101568]
["bitfinex-derivatives","ETHF0:USTF0",1743683969439,8.36563,1787.9,1787.8,3.19101568]
["bitfinex-derivatives","ETHF0:USTF0",1743683969950,1.11889,1787.8,1787.7,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743683970139,2.58909,1787.8,1787.7,3.19940377]
["bitfinex-derivatives","ETHF0:USTF0",1743683971132,5.08909,1787.8,1787.7,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683973942,2.58909,1787.8,1787.7,3.19102377]
["bitfinex-derivatives","ETHF0:USTF0",1743683974233,1.11889,1787.8,1787.7,3.19102377]
["bitfinex-derivatives","ETHF0:USTF0",1743683974636,1.11889,1787.8,1787.7,45.48012377]
["bitfinex-derivatives","ETHF0:USTF0",1743683975028,6.8369,1788.1,1787.7,46.59906377]
["bitfinex-derivatives","ETHF0:USTF0",1743683975234,1.11888,1787.9,1787.8,3.19101568]
["bitfinex-derivatives","ETHF0:USTF0",1743683975937,6.8369,1788.1,1787.7,40.80000809]
["bitfinex-derivatives","ETHF0:USTF0",1743683975938,1.11889,1787.8,1787.7,40.80000809]
["bitfinex-derivatives","ETHF0:USTF0",1743683976138,6.60839,1787.8,1787.7,43.99102377]
["bitfinex-derivatives","ETHF0:USTF0",1743683977035,5.16089,1787.8,1787.7,43.99102377]
["bitfinex-derivatives","ETHF0:USTF0",1743683978344,1.11889,1787.8,1787.7,43.99102377]
["bitfinex-derivatives","ETHF0:USTF0",1743683978738,1.11886,1787.9,1787.8,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743683978937,1.11886,1787.9,1787.8,3.19101568]
["bitfinex-derivatives","ETHF0:USTF0",1743683979440,1.11889,1787.8,1787.7,40.80000809]
["bitfinex-derivatives","ETHF0:USTF0",1743683979637,1.11889,1787.8,1787.7,43.99102377]
["bitfinex-derivatives","ETHF0:USTF0",1743683980239,1.11889,1787.8,1787.7,45.10993377]
["bitfinex-derivatives","ETHF0:USTF0",1743683980735,1.11886,1787.9,1787.8,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743683980940,1.11883,1787.9,1787.8,6.39881568]
["bitfinex-derivatives","ETHF0:USTF0",1743683981344,1.11883,1787.9,1787.8,3.19101568]
["bitfinex-derivatives","ETHF0:USTF0",1743683987048,1.11889,1787.8,1787.7,8.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743683987249,1.11889,1787.8,1787.7,1.11895809]
["bitfinex-derivatives","ETHF0:USTF0",1743683987451,1.11889,1787.8,1787.7,7.51777377]
["bitfinex-derivatives","ETHF0:USTF0",1743683988752,1.11867,1788.2,1788.1,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743683988947,1.11864,1788.3,1788.2,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743683989147,1.11864,1788.3,1788.2,2.77544568]
["bitfinex-derivatives","ETHF0:USTF0",1743683989454,1.11864,1788.3,1788.2,3.49964568]
["bitfinex-derivatives","ETHF0:USTF0",1743683990453,3.21618809,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743683990454,0.00838809,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743683990756,10.02216,1789.0,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683990948,1.11816,1789.0,1788.9,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1743683991154,1.11816,1789.0,1788.9,2.06395759]
["bitfinex-derivatives","ETHF0:USTF0",1743683991449,1.11816,1789.0,1788.9,42.86395759]
["bitfinex-derivatives","ETHF0:USTF0",1743683992248,1.11816,1789.0,1788.9,44.38175759]
["bitfinex-derivatives","ETHF0:USTF0",1743683993552,1.11816,1789.0,1788.9,3.58175759]
["bitfinex-derivatives","ETHF0:USTF0",1743683994250,0.00838809,1789.1,1788.9,3.58175759]
["bitfinex-derivatives","ETHF0:USTF0",1743683994452,1.12646809,1789.1,1789.0,2.78925759]
["bitfinex-derivatives","ETHF0:USTF0",1743683994647,1.12646809,1789.1,1789.0,4.21675759]
["bitfinex-derivatives","ETHF0:USTF0",1743683995853,1.12646809,1789.1,1788.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743683995854,1.1182,1788.9,1788.8,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743683996055,1.1182,1788.9,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683996056,7.2128,1788.9,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743683996250,1.11839,1788.6,1788.5,3.49145759]
["bitfinex-derivatives","ETHF0:USTF0",1743683996557,5.12739,1788.6,1788.5,3.49145759]
["bitfinex-derivatives","ETHF0:USTF0",1743683997051,6.60759,1788.6,1788.5,3.49145759]
["bitfinex-derivatives","ETHF0:USTF0",1743683997745,5.12739,1788.6,1788.5,3.49145759]
["bitfinex-derivatives","ETHF0:USTF0",1743683998257,1.11839,1788.6,1788.5,3.49145759]
["bitfinex-derivatives","ETHF0:USTF0",1743683998453,1.11839,1788.6,1788.5,4.18285759]
["bitfinex-derivatives","ETHF0:USTF0",1743683999257,1.11839,1788.6,1788.5,5.30130759]
["bitfinex-derivatives","ETHF0:USTF0",1743683999458,1.11838,1788.7,1788.6,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1743683999761,1.11833,1788.7,1788.6,6.39009759]
["bitfinex-derivatives","ETHF0:USTF0",1743683999957,1.11833,1788.7,1788.6,5.27175759]
["bitfinex-derivatives","ETHF0:USTF0",1743684000258,5.12233,1788.7,1788.6,2.06395759]
["bitfinex-derivatives","ETHF0:USTF0",1743684001153,8.33013,1788.7,1788.6,2.06395759]
["bitfinex-derivatives","ETHF0:USTF0",1743684001359,1.11858,1788.3,1788.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1743684001557,1.11856,1788.4,1788.3,2.06395759]
["bitfinex-derivatives","ETHF0:USTF0",1743684001758,2.79599,1788.6,1788.3,2.06395759]
["bitfinex-derivatives","ETHF0:USTF0",1743684002059,1.11851,1788.4,1788.3,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743684002257,1.11851,1788.4,1788.2,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1743684002458,1.11857,1788.4,1788.3,2.06395759]
["bitfinex-derivatives","ETHF0:USTF0",1743684002654,1.11857,1788.4,1788.3,3.48105759]
["bitfinex-derivatives","ETHF0:USTF0",1743684003154,1.11857,1788.4,1788.0,43.59691]
["bitfinex-derivatives","ETHF0:USTF0",1743684003155,1.1187,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684003359,1.1187,1788.1,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684003360,1.11889,1787.8,1787.7,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743684003753,1.11889,1787.8,1787.7,44.25545759]
["bitfinex-derivatives","ETHF0:USTF0",1743684004062,1.12726809,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743684004258,0.00838809,1787.9,1787.8,3.18284759]
["bitfinex-derivatives","ETHF0:USTF0",1743684004558,0.00838809,1787.9,1787.8,6.39064759]
["bitfinex-derivatives","ETHF0:USTF0",1743684004955,1.12721809,1787.9,1787.8,2.06395759]
["bitfinex-derivatives","ETHF0:USTF0",1743684005352,0.00838809,1787.9,1787.8,6.39064759]
["bitfinex-derivatives","ETHF0:USTF0",1743684006256,0.00838809,1787.9,1787.8,47.19064759]
["bitfinex-derivatives","ETHF0:USTF0",1743684006659,4.011,1788.6,1787.9,0.94535759]
["bitfinex-derivatives","ETHF0:USTF0",1743684006962,4.011,1788.6,1788.0,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1743684006963,1.11874,1788.1,1788.0,5.8032]
["bitfinex-derivatives","ETHF0:USTF0",1743684007163,1.11874,1788.1,1788.0,6.74855759]
["bitfinex-derivatives","ETHF0:USTF0",1743684007365,1.11874,1788.1,1788.0,5.62985759]
["bitfinex-derivatives","ETHF0:USTF0",1743684007663,1.11874,1788.1,1788.0,6.74861759]
["bitfinex-derivatives","ETHF0:USTF0",1743684007863,1.11874,1788.1,1788.0,5.62985759]
["bitfinex-derivatives","ETHF0:USTF0",1743684008363,1.11874,1788.1,1788.0,3.54081759]
["bitfinex-derivatives","ETHF0:USTF0",1743684008663,1.12704809,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743684008855,1.12704809,1788.2,1788.1,0.94535759]
["bitfinex-derivatives","ETHF0:USTF0",1743684010359,0.00838809,1788.2,1788.1,2.06405759]
["bitfinex-derivatives","ETHF0:USTF0",1743684010561,0.00838809,1788.2,1788.1,3.52015759]
["bitfinex-derivatives","ETHF0:USTF0",1743684010763,5.59132,1788.9,1788.1,3.52015759]
["bitfinex-derivatives","ETHF0:USTF0",1743684010764,6.00348,1788.8,1788.2,2.7965]
["bitfinex-derivatives","ETHF0:USTF0",1743684010967,1.11846,1788.5,1788.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743684011159,1.11842,1788.6,1788.5,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1743684011564,1.11842,1788.6,1788.5,2.06377759]
["bitfinex-derivatives","ETHF0:USTF0",1743684012171,5.13275809,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743684012361,5.13275809,1788.7,1788.6,3.58404759]
["bitfinex-derivatives","ETHF0:USTF0",1743684012669,1.12675809,1788.7,1788.6,3.58404759]
["bitfinex-derivatives","ETHF0:USTF0",1743684013169,0.00838809,1788.7,1788.6,3.58404759]
["bitfinex-derivatives","ETHF0:USTF0",1743684013468,0.00838809,1788.7,1788.6,6.08404759]
["bitfinex-derivatives","ETHF0:USTF0",1743684013762,0.00838809,1788.7,1788.6,10.08204759]
["bitfinex-derivatives","ETHF0:USTF0",1743684013972,0.00838809,1788.7,1788.6,11.53454759]
["bitfinex-derivatives","ETHF0:USTF0",1743684015061,0.00838809,1788.7,1788.6,5.03654759]
["bitfinex-derivatives","ETHF0:USTF0",1743684016069,0.00838809,1788.7,1788.6,7.53654759]
["bitfinex-derivatives","ETHF0:USTF0",1743684016766,1.11809,1789.1,1789.0,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1743684017571,1.11798,1789.3,1789.2,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743684017772,1.11789,1789.5,1789.4,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1743684018573,1.11789,1789.5,1789.4,2.50417]
["bitfinex-derivatives","ETHF0:USTF0",1743684018765,0.00838809,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743684018961,0.00838809,1789.6,1789.5,5.00413]
["bitfinex-derivatives","ETHF0:USTF0",1743684019568,0.00838809,1789.6,1789.5,45.80413]
["bitfinex-derivatives","ETHF0:USTF0",1743684019776,0.00838809,1789.6,1789.5,43.30413]
["bitfinex-derivatives","ETHF0:USTF0",1743684020269,0.00838809,1789.6,1789.5,45.80413]
["bitfinex-derivatives","ETHF0:USTF0",1743684020773,0.00838809,1789.6,1789.5,43.30413]
["bitfinex-derivatives","ETHF0:USTF0",1743684020969,0.00838809,1789.6,1789.5,45.80413]
["bitfinex-derivatives","ETHF0:USTF0",1743684021267,1.11745,1790.1,1790.0,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743684021675,22.74837468,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743684022278,21.63095468,1790.2,1790.1,4.32525]
["bitfinex-derivatives","ETHF0:USTF0",1743684022573,21.63095468,1790.2,1790.1,5.06955]
["bitfinex-derivatives","ETHF0:USTF0",1743684022975,0.00838809,1790.3,1790.2,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743684023276,0.00838809,1790.3,1790.2,2.63909]
["bitfinex-derivatives","ETHF0:USTF0",1743684024274,0.00838809,1790.3,1790.2,3.36329]
["bitfinex-derivatives","ETHF0:USTF0",1743684024680,0.00838809,1790.3,1790.2,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743684024883,1.12571809,1790.3,1790.2,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743684025081,1.12571809,1790.3,1790.2,3.36329]
["bitfinex-derivatives","ETHF0:USTF0",1743684025576,1.12571809,1790.3,1790.2,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1743684025776,1.12571809,1790.3,1790.2,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743684026673,1.12571809,1790.3,1790.1,0.75268809]
["bitfinex-derivatives","ETHF0:USTF0",1743684026674,1.11739,1790.2,1790.1,1.12583809]
["bitfinex-derivatives","ETHF0:USTF0",1743684026877,2.51989,1790.2,1790.1,2.51033809]
["bitfinex-derivatives","ETHF0:USTF0",1743684027176,0.00838809,1790.3,1790.2,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743684027374,1.12571809,1790.3,1790.2,2.50189]
["bitfinex-derivatives","ETHF0:USTF0",1743684027574,0.00838809,1790.3,1790.2,2.50189]
["bitfinex-derivatives","ETHF0:USTF0",1743684027780,1.12571809,1790.3,1790.2,2.50189]
["bitfinex-derivatives","ETHF0:USTF0",1743684027985,1.12571809,1790.3,1790.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743684028377,1.12571809,1790.3,1790.2,2.50189]
["bitfinex-derivatives","ETHF0:USTF0",1743684028684,1.12571809,1790.3,1790.2,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743684029590,1.11739,1790.2,1790.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684029884,2.57799,1790.2,1790.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684030085,0.00838809,1790.3,1790.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684030285,0.00838809,1790.3,1790.2,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743684030486,0.00838809,1790.3,1790.2,2.54459]
["bitfinex-derivatives","ETHF0:USTF0",1743684030688,0.00838809,1790.3,1790.2,5.75239]
["bitfinex-derivatives","ETHF0:USTF0",1743684031084,0.00838809,1790.3,1790.2,8.25239]
["bitfinex-derivatives","ETHF0:USTF0",1743684031892,3.2078,1791.3,1790.2,7.135]
["bitfinex-derivatives","ETHF0:USTF0",1743684032094,1.438,1791.2,1790.8,6.00033]
["bitfinex-derivatives","ETHF0:USTF0",1743684032391,1.11686,1791.1,1791.0,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743684032586,8.26664,1791.4,1791.2,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743684032587,1.11675,1791.3,1791.2,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743684032893,1.11678,1791.2,1791.1,2.5791]
["bitfinex-derivatives","ETHF0:USTF0",1743684033290,1.11678,1791.2,1791.1,1.47068809]
["bitfinex-derivatives","ETHF0:USTF0",1743684033491,1.11678,1791.2,1791.1,2.58751809]
["bitfinex-derivatives","ETHF0:USTF0",1743684033793,1.11677,1791.2,1791.1,2.58746809]
["bitfinex-derivatives","ETHF0:USTF0",1743684034083,1.11675,1791.3,1791.2,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743684034291,1.11675,1791.3,1791.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743684034489,1.11675,1791.3,1791.2,2.54137]
["bitfinex-derivatives","ETHF0:USTF0",1743684036189,2.59175,1791.3,1791.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743684036588,2.59175,1791.3,1791.2,2.54137]
["bitfinex-derivatives","ETHF0:USTF0",1743684036788,1.475,1791.3,1791.2,2.54137]
["bitfinex-derivatives","ETHF0:USTF0",1743684036993,0.00838809,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743684037192,1.1167,1791.3,1791.2,2.54132]
["bitfinex-derivatives","ETHF0:USTF0",1743684038887,1.46688809,1791.4,1791.3,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743684039392,1.11677,1791.2,1791.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684039591,4.32457,1791.2,1791.1,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684039789,4.32457,1791.2,1790.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743684039790,1.11702,1790.8,1790.7,2.61374]
["bitfinex-derivatives","ETHF0:USTF0",1743684040088,1.1172,1790.6,1790.5,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743684040289,1.11724,1790.5,1790.4,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743684040892,1.11718,1790.6,1790.5,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1743684041099,9.97306,1791.0,1790.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743684041392,1.11711,1790.7,1790.6,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1743684041798,1.11714,1790.6,1790.5,1.81786]
["bitfinex-derivatives","ETHF0:USTF0",1743684041988,1.1172,1790.5,1790.4,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743684042192,1.11726,1790.4,1790.3,3.21618809]
["bitfinex-derivatives","ETHF0:USTF0",1743684042392,2.50636,1790.4,1790.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684043295,11.0779,1790.4,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684043495,4.32525,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684043697,7.1898,1790.1,1789.6,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743684043887,7.1898,1790.1,1789.8,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1743684043888,1.4008,1790.0,1789.8,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1743684044093,2.51838,1790.0,1789.8,41.91762]
["bitfinex-derivatives","ETHF0:USTF0",1743684044292,1.11758,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684044492,2.51838,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684045892,1.11764,1789.8,1789.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684046094,9.78934,1789.8,1789.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684046294,1.11791,1789.4,1789.2,5.80796]
["bitfinex-derivatives","ETHF0:USTF0",1743684046496,1.11791,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684047395,5.09185,1789.5,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684047597,3.974,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743684047799,1.11783,1789.5,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684047995,5.8155,1789.6,1789.4,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1743684048601,1.11789,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684048803,1.11786,1789.5,1789.3,41.91793]
["bitfinex-derivatives","ETHF0:USTF0",1743684049003,5.81551,1789.6,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743684050006,3.2078,1789.9,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743684050194,5.08559,1789.9,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684050395,2.57697,1790.0,1789.8,1.11762]
["bitfinex-derivatives","ETHF0:USTF0",1743684050699,1.11764,1789.8,1789.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743684050906,1.11758,1789.9,1789.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743684051099,1.11761,1789.9,1789.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743684051300,1.1177,1789.7,1789.5,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743684051501,1.11774,1789.7,1789.5,5.08481]
["bitfinex-derivatives","ETHF0:USTF0",1743684051701,1.11774,1789.7,1789.5,4.32561]
["bitfinex-derivatives","ETHF0:USTF0",1743684052101,1.4594,1789.8,1789.5,4.32561]
["bitfinex-derivatives","ETHF0:USTF0",1743684052299,1.11776,1789.6,1789.5,4.32561]
["bitfinex-derivatives","ETHF0:USTF0",1743684052609,2.57708,1789.8,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743684052909,1.11768,1789.8,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743684053107,1.4394,1790.0,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743684053406,1.1177,1789.8,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743684053599,1.4394,1790.0,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743684053600,1.1177,1789.7,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743684054502,1.1177,1789.7,1789.5,4.32558]
["bitfinex-derivatives","ETHF0:USTF0",1743684054809,1.1177,1789.7,1789.5,1.11778]
["bitfinex-derivatives","ETHF0:USTF0",1743684055005,1.11767,1789.8,1789.4,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743684055206,1.11767,1789.8,1789.6,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743684055396,1.4394,1790.0,1789.6,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743684055397,1.1177,1789.7,1789.6,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743684055603,1.1177,1789.7,1789.6,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743684056909,1.11758,1789.9,1789.8,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743684057303,1.11764,1789.8,1789.7,1.11766]
["bitfinex-derivatives","ETHF0:USTF0",1743684057804,5.3924,1790.0,1789.5,6.00236]
["bitfinex-derivatives","ETHF0:USTF0",1743684058006,3.21618809,1790.1,1789.5,2.7945]
["bitfinex-derivatives","ETHF0:USTF0",1743684058305,7.16418809,1790.1,1789.9,1.11757]
["bitfinex-derivatives","ETHF0:USTF0",1743684058513,1.11758,1789.9,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684058697,1.11756,1790.0,1789.9,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1743684059002,1.11762,1789.9,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684059203,1.11766,1789.8,1789.7,4.32548]
["bitfinex-derivatives","ETHF0:USTF0",1743684059610,1.4304,1790.0,1789.6,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1743684059903,1.11754,1790.0,1789.7,4.7008]
["bitfinex-derivatives","ETHF0:USTF0",1743684060111,1.11754,1790.0,1789.8,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743684060310,2.54794,1790.0,1789.9,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743684060510,1.11754,1790.0,1789.9,2.61058]
["bitfinex-derivatives","ETHF0:USTF0",1743684060814,8.28168809,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743684061012,8.28168809,1790.1,1790.0,2.59491]
["bitfinex-derivatives","ETHF0:USTF0",1743684061510,8.28168809,1790.1,1790.0,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743684061713,3.95638809,1790.1,1790.0,2.59491]
["bitfinex-derivatives","ETHF0:USTF0",1743684061911,5.07383809,1790.1,1790.0,2.59491]
["bitfinex-derivatives","ETHF0:USTF0",1743684062100,1.12583809,1790.1,1790.0,2.59491]
["bitfinex-derivatives","ETHF0:USTF0",1743684062706,0.00838809,1790.1,1790.0,2.59491]
["bitfinex-derivatives","ETHF0:USTF0",1743684063207,7.46973,1790.5,1790.0,2.59491]
["bitfinex-derivatives","ETHF0:USTF0",1743684063208,1.11707,1790.8,1790.3,2.79333]
["bitfinex-derivatives","ETHF0:USTF0",1743684063412,2.79224,1791.0,1790.4,2.1699]
["bitfinex-derivatives","ETHF0:USTF0",1743684063608,1.1171,1790.7,1790.6,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743684063808,1.1171,1790.7,1790.6,2.59449]
["bitfinex-derivatives","ETHF0:USTF0",1743684064316,1.11714,1790.6,1790.5,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684064512,1.11748,1790.1,1790.0,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743684064813,4.32528,1790.1,1790.0,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743684065004,3.2078,1790.1,1789.7,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743684065207,1.11764,1789.9,1789.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743684065407,4.32544,1789.9,1789.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743684065911,5.83634,1789.9,1789.8,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743684066212,1.11787,1789.5,1789.3,1.1179]
["bitfinex-derivatives","ETHF0:USTF0",1743684066405,4.32571,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743684067314,1.11795,1789.3,1789.2,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1743684067513,3.2078,1789.4,1789.2,1.12636809]
["bitfinex-derivatives","ETHF0:USTF0",1743684067713,4.32569,1789.4,1789.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743684069113,1.11789,1789.4,1789.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743684069318,7.1568,1790.1,1789.3,9.94389]
["bitfinex-derivatives","ETHF0:USTF0",1743684069513,1.1176,1789.9,1789.7,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743684069714,1.1176,1789.9,1789.8,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743684070012,1.1176,1789.9,1789.8,42.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743684070206,7.1568,1790.1,1789.8,42.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743684070411,1.4783,1790.2,1789.9,2.61345]
["bitfinex-derivatives","ETHF0:USTF0",1743684070618,1.11751,1790.0,1789.9,2.61348]
["bitfinex-derivatives","ETHF0:USTF0",1743684072017,0.00838809,1790.1,1790.0,1.11751]
["bitfinex-derivatives","ETHF0:USTF0",1743684072219,0.00838809,1790.1,1790.0,2.61341]
["bitfinex-derivatives","ETHF0:USTF0",1743684072519,0.00838809,1790.1,1790.0,3.31291]
["bitfinex-derivatives","ETHF0:USTF0",1743684074214,1.11758,1789.9,1789.8,41.91763]
["bitfinex-derivatives","ETHF0:USTF0",1743684074421,1.11769,1789.8,1789.7,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1743684075224,3.2078,1789.8,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684075519,3.2078,1789.8,1789.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743684075520,1.11783,1789.5,1789.4,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743684075712,1.11795,1789.3,1789.1,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743684075909,4.32575,1789.3,1789.2,40.80838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684076522,4.32575,1789.3,1789.2,42.29578809]
["bitfinex-derivatives","ETHF0:USTF0",1743684076724,4.32575,1789.3,1789.2,40.80838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684077023,4.32575,1789.3,1789.2,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684077510,8.27075,1789.3,1789.2,1.12639809]
["bitfinex-derivatives","ETHF0:USTF0",1743684077713,4.32575,1789.3,1789.2,1.12639809]
["bitfinex-derivatives","ETHF0:USTF0",1743684078416,4.32575,1789.3,1789.2,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684079114,1.11795,1789.3,1789.2,1.49578809]
["bitfinex-derivatives","ETHF0:USTF0",1743684079415,6.51123,1789.4,1789.2,2.61379809]
["bitfinex-derivatives","ETHF0:USTF0",1743684079619,1.11789,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743684080014,1.11795,1789.3,1789.2,2.22798809]
["bitfinex-derivatives","ETHF0:USTF0",1743684080220,4.32575,1789.3,1789.2,1.49578809]
["bitfinex-derivatives","ETHF0:USTF0",1743684080515,1.11808,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684080715,1.11845,1788.5,1788.4,0.7322]
["bitfinex-derivatives","ETHF0:USTF0",1743684080921,3.2078,1788.7,1788.4,1.85066]
["bitfinex-derivatives","ETHF0:USTF0",1743684081114,4.32615,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743684081309,1.11833,1788.7,1788.5,41.9184]
["bitfinex-derivatives","ETHF0:USTF0",1743684081714,1.11833,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743684082119,1.11833,1788.7,1788.6,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743684082416,1.11839,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684083020,3.2078,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743684083223,4.32613,1788.7,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684083414,1.11839,1788.6,1788.5,41.91841]
["bitfinex-derivatives","ETHF0:USTF0",1743684083925,1.11839,1788.6,1788.5,43.40021]
["bitfinex-derivatives","ETHF0:USTF0",1743684084119,4.32616,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743684084420,3.2078,1788.7,1788.5,43.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743684084723,4.32617,1788.7,1788.5,43.4002]
["bitfinex-derivatives","ETHF0:USTF0",1743684085224,4.32617,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743684085520,1.11839,1788.6,1788.5,43.40021]
["bitfinex-derivatives","ETHF0:USTF0",1743684085912,4.32616,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743684086113,3.2078,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743684086522,0.00838809,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743684088820,1.12664809,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743684089320,0.00838809,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743684091020,0.00838809,1788.8,1788.7,4.32613]
["bitfinex-derivatives","ETHF0:USTF0",1743684091214,0.00838809,1788.8,1788.7,10.74713]
["bitfinex-derivatives","ETHF0:USTF0",1743684091423,4.32593,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743684091726,1.11818,1789.0,1788.9,1.11815]
["bitfinex-derivatives","ETHF0:USTF0",1743684091926,1.11818,1789.0,1788.9,2.63485]
["bitfinex-derivatives","ETHF0:USTF0",1743684092119,1.11818,1789.0,1788.9,3.33415]
["bitfinex-derivatives","ETHF0:USTF0",1743684092321,1.11818,1789.0,1788.8,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1743684092322,3.2078,1789.1,1788.7,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1743684092523,1.11837,1788.7,1788.6,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743684092826,4.32617,1788.7,1788.6,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743684093035,1.11839,1788.6,1788.5,1.8177]
["bitfinex-derivatives","ETHF0:USTF0",1743684093524,1.11839,1788.6,1788.5,44.1344]
["bitfinex-derivatives","ETHF0:USTF0",1743684096431,5.84387,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743684100631,1.11831,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743684100825,0.00838809,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743684101328,0.00838809,1789.1,1789.0,3.61814]
["bitfinex-derivatives","ETHF0:USTF0",1743684101528,1.11789,1789.4,1789.3,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743684101723,5.0268,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743684102322,1.11848,1788.5,1788.4,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743684102531,1.11842,1788.6,1788.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743684102731,1.12681809,1788.6,1788.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743684103820,1.11845,1788.5,1788.4,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743684104019,0.00838809,1788.6,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684104225,1.11851,1788.4,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684104429,4.32631,1788.4,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684104931,5.81711,1788.4,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684105630,8.31711,1788.4,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684107332,3.2078,1788.4,1788.3,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684107532,0.00838809,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743684108035,0.00838809,1788.6,1788.5,41.91845]
["bitfinex-derivatives","ETHF0:USTF0",1743684108224,0.00838809,1788.6,1788.5,42.63645]
["bitfinex-derivatives","ETHF0:USTF0",1743684110132,1.12677809,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684110536,1.11851,1788.4,1788.3,1.12694809]
["bitfinex-derivatives","ETHF0:USTF0",1743684111134,1.11851,1788.4,1788.3,41.92694809]
["bitfinex-derivatives","ETHF0:USTF0",1743684113140,4.33461809,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743684113330,3.21618809,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743684113530,0.00838809,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743684115639,0.00838809,1788.6,1788.5,3.61845]
["bitfinex-derivatives","ETHF0:USTF0",1743684116039,0.00838809,1788.6,1788.5,44.41845]
["bitfinex-derivatives","ETHF0:USTF0",1743684117139,1.1182,1789.0,1788.9,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1743684118342,1.11826,1788.9,1788.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743684118543,1.11826,1788.8,1788.7,2.56939]
["bitfinex-derivatives","ETHF0:USTF0",1743684118837,1.11826,1788.8,1788.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743684119037,1.11839,1788.7,1788.6,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743684119445,1.11839,1788.7,1788.6,2.56516]
["bitfinex-derivatives","ETHF0:USTF0",1743684120046,0.00838809,1789.1,1788.7,2.79582]
["bitfinex-derivatives","ETHF0:USTF0",1743684120346,1.11823,1788.9,1788.8,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743684121142,1.11851,1788.5,1788.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1743684121345,1.11851,1788.5,1788.4,2.56528]
["bitfinex-derivatives","ETHF0:USTF0",1743684121538,1.11851,1788.5,1788.4,2.56531]
["bitfinex-derivatives","ETHF0:USTF0",1743684121739,2.61881,1788.5,1788.4,1.4468]
["bitfinex-derivatives","ETHF0:USTF0",1743684121940,7.9893,1788.5,1788.0,56.379]
["bitfinex-derivatives","ETHF0:USTF0",1743684122145,1.11864,1788.2,1788.1,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743684122541,1.11864,1788.2,1788.1,42.1934]
["bitfinex-derivatives","ETHF0:USTF0",1743684123045,1.11848,1788.5,1788.4,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1743684123447,1.11837,1788.7,1788.6,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743684123857,1.11843,1788.6,1788.5,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743684124465,1.11845,1788.5,1788.4,2.51187]
["bitfinex-derivatives","ETHF0:USTF0",1743684124955,1.11844,1788.6,1788.5,1.11842]
["bitfinex-derivatives","ETHF0:USTF0",1743684125460,1.11845,1788.5,1788.4,2.51186]
["bitfinex-derivatives","ETHF0:USTF0",1743684125760,1.11844,1788.6,1788.5,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743684126756,1.11845,1788.5,1788.4,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743684126956,2.79605,1788.6,1788.2,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743684127158,1.11864,1788.3,1788.2,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743684127559,2.64054,1788.3,1788.2,1.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743684127761,1.11864,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684127955,1.1187,1788.1,1788.0,1.53328809]
["bitfinex-derivatives","ETHF0:USTF0",1743684128256,1.1187,1788.1,1788.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684128462,4.3615,1788.1,1788.0,40.80838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684128660,5.8565,1788.1,1788.0,40.80838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684128960,5.8565,1788.1,1788.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684129356,3.3565,1788.1,1788.0,1.12714809]
["bitfinex-derivatives","ETHF0:USTF0",1743684129555,7.1998,1788.2,1788.0,1.12714809]
["bitfinex-derivatives","ETHF0:USTF0",1743684129556,1.11866,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743684129764,1.11863,1788.3,1788.2,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743684129957,1.11864,1788.2,1788.1,1.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743684130161,1.11864,1788.2,1788.1,2.6436]
["bitfinex-derivatives","ETHF0:USTF0",1743684130660,5.10951,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743684130859,3.2078,1788.6,1788.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743684131156,1.11851,1788.4,1788.3,2.52824]
["bitfinex-derivatives","ETHF0:USTF0",1743684131363,4.32631,1788.4,1788.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743684132065,5.79401,1788.4,1788.3,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743684132565,4.32631,1788.4,1788.3,2.52828]
["bitfinex-derivatives","ETHF0:USTF0",1743684132760,1.11849,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743684132967,3.2078,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743684133266,1.11845,1788.5,1788.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743684133468,2.58615,1788.5,1788.4,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743684133655,1.11858,1788.3,1788.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743684133855,1.11864,1788.2,1788.1,3.26408]
["bitfinex-derivatives","ETHF0:USTF0",1743684134060,3.2078,1788.3,1788.0,41.92709809]
["bitfinex-derivatives","ETHF0:USTF0",1743684134061,1.1187,1788.1,1788.0,41.92709809]
["bitfinex-derivatives","ETHF0:USTF0",1743684135164,4.32618,1788.7,1788.0,47.29938809]
["bitfinex-derivatives","ETHF0:USTF0",1743684135364,4.32618,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743684135558,1.11838,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743684136257,1.11831,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743684136661,3.2078,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743684138459,1.1183,1788.8,1788.7,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743684138663,4.32605,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743684139068,1.11832,1788.8,1788.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743684139266,2.50292,1788.8,1788.7,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743684139768,4.32605,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743684139969,3.2078,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743684140372,1.11831,1788.8,1788.7,1.11828]
["bitfinex-derivatives","ETHF0:USTF0",1743684140665,0.00838809,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743684140866,1.12646809,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743684141071,1.1182,1788.9,1788.8,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743684141366,1.11836,1788.7,1788.6,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743684141564,1.11839,1788.6,1788.5,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743684141759,1.11839,1788.6,1788.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743684142067,1.11855,1788.4,1788.3,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1743684142266,1.11858,1788.3,1788.2,4.32639]
["bitfinex-derivatives","ETHF0:USTF0",1743684142470,1.11858,1788.3,1788.2,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743684142861,2.51728,1788.3,1788.2,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743684143058,4.32635,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743684143263,1.1185,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743684143462,7.2008,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743684143668,3.2078,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743684143871,4.32619,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743684144669,5.82279,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743684144870,4.7044,1788.6,1788.1,41.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743684145065,1.11836,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743684145271,1.11842,1788.6,1788.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743684145462,1.11835,1788.7,1788.6,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743684146566,6.60783,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743684146767,6.60783,1788.9,1788.6,2.79596]
["bitfinex-derivatives","ETHF0:USTF0",1743684146768,4.32598,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743684147070,1.11826,1788.8,1788.7,1.85177]
["bitfinex-derivatives","ETHF0:USTF0",1743684147768,1.534,1788.9,1788.5,2.79614]
["bitfinex-derivatives","ETHF0:USTF0",1743684147980,1.11826,1788.9,1788.8,1.11823]
["bitfinex-derivatives","ETHF0:USTF0",1743684148472,1.11831,1788.8,1788.7,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743684149779,1.11833,1788.7,1788.6,1.85186]
["bitfinex-derivatives","ETHF0:USTF0",1743684149969,1.11833,1788.7,1788.6,3.32536]
["bitfinex-derivatives","ETHF0:USTF0",1743684150164,2.58433,1788.7,1788.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743684150373,2.58433,1788.7,1788.6,2.59189]
["bitfinex-derivatives","ETHF0:USTF0",1743684151574,2.58433,1788.7,1788.6,1.4735]
["bitfinex-derivatives","ETHF0:USTF0",1743684152878,1.11845,1788.5,1788.4,2.60107]
["bitfinex-derivatives","ETHF0:USTF0",1743684154174,1.11845,1788.5,1788.4,1.4826]
["bitfinex-derivatives","ETHF0:USTF0",1743684154471,1.11864,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684154671,1.11864,1788.2,1788.1,43.40126]
["bitfinex-derivatives","ETHF0:USTF0",1743684155977,8.30037,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743684156281,8.30036,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743684156472,1.11858,1788.3,1788.2,2.55309]
["bitfinex-derivatives","ETHF0:USTF0",1743684156780,8.30031,1788.4,1788.3,1.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743684156980,4.32631,1788.4,1788.3,2.55308]
["bitfinex-derivatives","ETHF0:USTF0",1743684157680,4.32631,1788.4,1788.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743684157876,4.32631,1788.4,1788.3,2.55308]
["bitfinex-derivatives","ETHF0:USTF0",1743684158067,4.32631,1788.4,1788.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743684158273,1.11851,1788.4,1788.3,2.55308]
["bitfinex-derivatives","ETHF0:USTF0",1743684161279,4.32631,1788.4,1788.3,1.4345]
["bitfinex-derivatives","ETHF0:USTF0",1743684161979,3.2078,1788.4,1788.1,42.64038]
["bitfinex-derivatives","ETHF0:USTF0",1743684162179,4.32644,1788.2,1788.1,42.3271]
["bitfinex-derivatives","ETHF0:USTF0",1743684162482,4.32644,1788.2,1788.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684162483,1.1187,1788.1,1788.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684162677,1.1187,1788.1,1787.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1743684162678,1.11889,1787.8,1787.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1743684162984,4.32669,1787.8,1787.7,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1743684163281,1.11901,1787.6,1787.5,41.91906]
["bitfinex-derivatives","ETHF0:USTF0",1743684163583,1.11901,1787.6,1787.5,43.44616]
["bitfinex-derivatives","ETHF0:USTF0",1743684163784,2.52618809,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743684163985,2.52618809,1787.7,1787.6,2.64611]
["bitfinex-derivatives","ETHF0:USTF0",1743684164184,1.11901,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684164386,4.32681,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684164582,2.52618809,1787.7,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684164880,0.00838809,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743684165680,0.00838809,1787.7,1787.6,2.56111]
["bitfinex-derivatives","ETHF0:USTF0",1743684168181,3.2078,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743684168387,1.11869,1788.2,1788.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743684168585,1.11869,1788.2,1788.1,2.60646]
["bitfinex-derivatives","ETHF0:USTF0",1743684170089,5.81269809,1788.3,1788.2,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743684170283,4.33479809,1788.3,1788.2,2.60644]
["bitfinex-derivatives","ETHF0:USTF0",1743684170589,1.12696809,1788.3,1788.2,2.60644]
["bitfinex-derivatives","ETHF0:USTF0",1743684170784,0.00838809,1788.3,1788.2,2.60644]
["bitfinex-derivatives","ETHF0:USTF0",1743684170989,7.1478,1788.8,1788.4,2.79618]
["bitfinex-derivatives","ETHF0:USTF0",1743684171195,1.11839,1788.6,1788.5,3.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743684171484,1.11837,1788.7,1788.6,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743684171689,1.11837,1788.7,1788.6,2.50455]
["bitfinex-derivatives","ETHF0:USTF0",1743684172187,1.11837,1788.7,1788.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743684172386,2.61047,1788.7,1788.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743684172784,2.61047,1788.7,1788.6,2.50459]
["bitfinex-derivatives","ETHF0:USTF0",1743684172985,2.61047,1788.7,1788.6,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743684173182,2.61047,1788.7,1788.6,2.50459]
["bitfinex-derivatives","ETHF0:USTF0",1743684174277,1.11837,1788.7,1788.6,2.50459]
["bitfinex-derivatives","ETHF0:USTF0",1743684175981,0.00838809,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743684176184,0.00838809,1788.8,1788.7,2.56763]
["bitfinex-derivatives","ETHF0:USTF0",1743684176486,0.00838809,1788.8,1788.7,5.06763]
["bitfinex-derivatives","ETHF0:USTF0",1743684178594,21.63095468,1789.0,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743684178884,21.63095468,1789.0,1788.9,4.326]
["bitfinex-derivatives","ETHF0:USTF0",1743684179291,21.63095468,1789.0,1788.9,5.8577]
["bitfinex-derivatives","ETHF0:USTF0",1743684179691,1.11802,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743684180088,1.11808,1789.1,1789.0,3.32602809]
["bitfinex-derivatives","ETHF0:USTF0",1743684180882,1.11808,1789.1,1789.0,1.46878809]
["bitfinex-derivatives","ETHF0:USTF0",1743684181188,2.60598,1789.1,1789.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684181393,3.35768,1789.1,1789.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684181686,5.85768,1789.1,1789.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684182092,5.85768,1789.1,1788.7,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743684182093,1.11826,1788.8,1788.7,1.4604]
["bitfinex-derivatives","ETHF0:USTF0",1743684182286,1.11839,1788.6,1788.5,1.1184]
["bitfinex-derivatives","ETHF0:USTF0",1743684182488,1.11839,1788.6,1788.5,2.5788]
["bitfinex-derivatives","ETHF0:USTF0",1743684183290,4.32608,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743684183792,1.11833,1788.7,1788.6,2.61437]
["bitfinex-derivatives","ETHF0:USTF0",1743684184192,2.57343,1788.7,1788.6,2.61437]
["bitfinex-derivatives","ETHF0:USTF0",1743684184590,1.4551,1788.7,1788.6,2.61437]
["bitfinex-derivatives","ETHF0:USTF0",1743684184807,3.2078,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743684184993,4.32606,1788.8,1788.7,2.61433]
["bitfinex-derivatives","ETHF0:USTF0",1743684185496,4.32606,1788.8,1788.7,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743684185693,1.11839,1788.6,1788.5,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743684185897,1.5326,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743684186400,4.32611,1788.8,1788.7,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743684186593,6.00347,1788.8,1788.5,1.5181]
["bitfinex-derivatives","ETHF0:USTF0",1743684186791,1.11839,1788.6,1788.5,2.6365]
["bitfinex-derivatives","ETHF0:USTF0",1743684187800,1.11845,1788.5,1788.4,1.12685809]
["bitfinex-derivatives","ETHF0:USTF0",1743684187998,2.65105,1788.5,1788.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684188694,2.65105,1788.5,1788.4,1.12689809]
["bitfinex-derivatives","ETHF0:USTF0",1743684189300,2.65105,1788.5,1788.4,2.62039809]
["bitfinex-derivatives","ETHF0:USTF0",1743684190099,5.85885,1788.5,1788.4,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684190395,1.11864,1788.2,1788.1,2.61216]
["bitfinex-derivatives","ETHF0:USTF0",1743684191893,1.11864,1788.2,1788.1,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743684192203,2.57114,1788.2,1788.1,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743684193004,2.57114,1788.2,1788.1,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1743684193303,2.57114,1788.2,1788.1,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743684193597,1.1187,1788.1,1788.0,1.12710809]
["bitfinex-derivatives","ETHF0:USTF0",1743684193802,1.1187,1788.1,1788.0,2.60870809]
["bitfinex-derivatives","ETHF0:USTF0",1743684194705,1.11869,1788.2,1788.1,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743684195498,1.1187,1788.1,1788.0,1.12709809]
["bitfinex-derivatives","ETHF0:USTF0",1743684195704,1.1187,1788.1,1788.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684196204,1.1187,1788.2,1788.1,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743684196403,1.1187,1788.1,1788.0,1.12709809]
["bitfinex-derivatives","ETHF0:USTF0",1743684196604,1.1187,1788.1,1788.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684197305,8.3186,1788.1,1788.0,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684197503,7.9069,1788.1,1787.4,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743684197708,1.11908,1787.5,1787.4,1.81856]
["bitfinex-derivatives","ETHF0:USTF0",1743684198008,1.11908,1787.5,1787.4,42.61856]
["bitfinex-derivatives","ETHF0:USTF0",1743684198309,2.56823,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743684198501,1.11908,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684198807,1.11914,1787.4,1787.3,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743684199003,1.11914,1787.4,1787.3,1.12752809]
["bitfinex-derivatives","ETHF0:USTF0",1743684199202,2.56833,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743684199403,9.91085,1788.0,1787.5,2.79763]
["bitfinex-derivatives","ETHF0:USTF0",1743684199603,1.11895,1787.7,1787.6,1.87076]
["bitfinex-derivatives","ETHF0:USTF0",1743684200203,4.657,1787.8,1787.3,40.80838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684200506,6.4752,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743684200707,5.026,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743684201007,3.907,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743684201203,3.2078,1788.0,1787.6,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743684201401,4.32662,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743684201803,3.2078,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743684202003,1.11866,1788.2,1788.1,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743684202203,1.11866,1788.2,1787.9,2.79696]
["bitfinex-derivatives","ETHF0:USTF0",1743684202204,1.1187,1788.1,1788.0,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743684202511,1.11889,1787.9,1787.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743684202713,1.11889,1787.8,1787.7,1.84931]
["bitfinex-derivatives","ETHF0:USTF0",1743684202915,1.11889,1787.8,1787.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743684203119,2.62079,1787.8,1787.7,0.7304]
["bitfinex-derivatives","ETHF0:USTF0",1743684203312,1.11901,1787.6,1787.5,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743684203513,1.11898,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743684204211,3.91,1788.0,1787.6,2.79747]
["bitfinex-derivatives","ETHF0:USTF0",1743684204405,3.91,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743684204406,5.02879,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743684204617,1.11886,1787.9,1787.8,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743684204818,5.0288,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743684205207,3.91,1788.0,1787.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743684205408,1.11888,1787.9,1787.8,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743684206414,5.02881,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743684206814,3.91,1788.0,1787.7,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743684207112,1.11889,1787.8,1787.7,2.6046]
["bitfinex-derivatives","ETHF0:USTF0",1743684207312,3.2078,1787.9,1787.8,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743684207921,5.02878,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743684208120,3.2078,1788.1,1787.7,4.28296]
["bitfinex-derivatives","ETHF0:USTF0",1743684208121,1.11874,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743684208414,4.32654,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743684209221,1.11882,1788.0,1787.9,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743684209520,1.11914,1787.5,1787.4,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743684209723,1.11914,1787.5,1787.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743684210222,1.11914,1787.5,1787.4,2.54484]
["bitfinex-derivatives","ETHF0:USTF0",1743684210425,1.11914,1787.5,1787.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743684210724,1.11914,1787.5,1787.4,2.54484]
["bitfinex-derivatives","ETHF0:USTF0",1743684210923,1.11914,1787.5,1787.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743684211126,2.54184,1787.5,1787.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743684212125,1.11914,1787.5,1787.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743684212728,2.54184,1787.5,1787.4,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743684213827,2.79817,1787.2,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684214022,4.32713,1787.1,1787.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743684214330,5.83513,1787.1,1787.0,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743684214824,5.83513,1787.1,1786.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743684214825,1.11945,1786.9,1786.8,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1743684215131,1.11945,1786.9,1786.8,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743684215331,1.11945,1786.9,1786.7,41.54328809]
["bitfinex-derivatives","ETHF0:USTF0",1743684215332,1.11952,1786.8,1786.7,41.54328809]
["bitfinex-derivatives","ETHF0:USTF0",1743684216128,1.11952,1786.8,1786.7,42.93118809]
["bitfinex-derivatives","ETHF0:USTF0",1743684216329,1.11952,1786.8,1786.7,44.05076809]
["bitfinex-derivatives","ETHF0:USTF0",1743684216527,1.11952,1786.8,1786.7,42.19628809]
["bitfinex-derivatives","ETHF0:USTF0",1743684216731,2.59242,1786.8,1786.7,1.39628809]
["bitfinex-derivatives","ETHF0:USTF0",1743684216925,2.59242,1786.8,1786.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684216926,5.09242,1786.8,1786.7,0.00838809]
["bitfinex-derivatives","ETHF0:USTF0",1743684217522,3.29166531,1786.7,1785.0,14.3879469]
["bitfinex-derivatives","ETHF0:USTF0",1743684217721,1.12064,1785.0,1784.9,61.75816116]
["bitfinex-derivatives","ETHF0:USTF0",1743684217929,1.12071,1784.9,1784.8,7.97393965]
["bitfinex-derivatives","ETHF0:USTF0",1743684218123,17.23462426,1784.9,1783.9,43.28884642]
["bitfinex-derivatives","ETHF0:USTF0",1743684218429,3.2078,1782.8,1782.3,0.44245736]
["bitfinex-derivatives","ETHF0:USTF0",1743684218633,4.18382426,1782.0,1776.9,5.6286]
["bitfinex-derivatives","ETHF0:USTF0",1743684218933,62.221,1782.7,1773.9,103.73000626]
["bitfinex-derivatives","ETHF0:USTF0",1743684218934,3.2078,1775.5,1773.9,103.73000626]
["bitfinex-derivatives","ETHF0:USTF0",1743684219238,3.2078,1775.1,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684219425,3.2078,1774.8,1774.3,50.87551872]
["bitfinex-derivatives","ETHF0:USTF0",1743684219625,0.43895505,1775.1,1774.6,80.22505124]
["bitfinex-derivatives","ETHF0:USTF0",1743684219822,0.56040558,1775.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684220033,5.65784884,1774.7,1774.6,66.31899388]
["bitfinex-derivatives","ETHF0:USTF0",1743684220326,1.45564713,1775.3,1775.0,13.90605736]
["bitfinex-derivatives","ETHF0:USTF0",1743684220527,3.2078,1777.3,1775.5,80.22505124]
["bitfinex-derivatives","ETHF0:USTF0",1743684220730,3.2078,1777.1,1776.5,13.90605736]
["bitfinex-derivatives","ETHF0:USTF0",1743684220924,2.89613836,1777.0,1776.6,55.28296555]
["bitfinex-derivatives","ETHF0:USTF0",1743684221131,3.2078,1778.0,1776.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743684221322,3.2078,1778.6,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684221526,5.96644811,1777.9,1776.6,0.00845213]
["bitfinex-derivatives","ETHF0:USTF0",1743684221729,3.2078,1776.7,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684221926,0.6480139,1781.0,1778.0,7.2441436]
["bitfinex-derivatives","ETHF0:USTF0",1743684222131,0.78436286,1781.8,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684222337,0.00845213,1779.7,1779.3,0.00845213]
["bitfinex-derivatives","ETHF0:USTF0",1743684222536,5.62316,1778.7,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684222734,0.992,1779.9,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684222735,3.2078,1777.8,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684222926,3.2078,1779.1,1777.8,13.90605736]
["bitfinex-derivatives","ETHF0:USTF0",1743684223130,3.2078,1779.4,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684223331,3.2078,1779.4,1777.8,7.27983732]
["bitfinex-derivatives","ETHF0:USTF0",1743684223332,232.98267444,1778.5,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684223530,3.2078,1778.1,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684223730,3.2078,1776.8,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684223931,3.2078,1776.9,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684224133,15.12784467,1778.4,1775.1,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743684224134,6.50468325,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684224330,6.50468325,1776.7,1776.1,3.21622719]
["bitfinex-derivatives","ETHF0:USTF0",1743684224541,0.00842719,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684224729,5.967,1777.4,1776.3,50.52316783]
["bitfinex-derivatives","ETHF0:USTF0",1743684224931,215.25573183,1778.5,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684225130,215.25573183,1778.5,1776.4,47.31536783]
["bitfinex-derivatives","ETHF0:USTF0",1743684225131,96.20573183,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684225337,3.2078,1779.3,1778.4,59.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743684225546,9.14088052,1778.5,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684225837,2.81156,1778.7,1775.3,2.81688]
["bitfinex-derivatives","ETHF0:USTF0",1743684225838,1.12608,1776.4,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684226037,80.27556162,1776.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684226038,4.33383,1776.5,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684226342,80.27556162,1776.8,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684226542,3.2078,1778.1,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684226840,3.2078,1778.4,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684227045,9.53659017,1778.1,1777.5,56.64]
["bitfinex-derivatives","ETHF0:USTF0",1743684227342,3.2078,1778.9,1778.1,13.90605736]
["bitfinex-derivatives","ETHF0:USTF0",1743684227542,0.11243534,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684227844,0.00842719,1778.7,1778.2,56.64]
["bitfinex-derivatives","ETHF0:USTF0",1743684228140,1.13303719,1778.7,1778.6,0.00842719]
["bitfinex-derivatives","ETHF0:USTF0",1743684228340,6.84083719,1778.7,1778.6,7.19e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684228649,3.2078,1777.5,1776.1,56.64]
["bitfinex-derivatives","ETHF0:USTF0",1743684228940,1.1271,1774.8,1774.4,56.64]
["bitfinex-derivatives","ETHF0:USTF0",1743684229147,3.2078,1774.5,1773.9,56.64]
["bitfinex-derivatives","ETHF0:USTF0",1743684229334,2.8161,1775.9,1773.9,56.64]
["bitfinex-derivatives","ETHF0:USTF0",1743684229335,3.2078,1774.4,1774.0,56.64]
["bitfinex-derivatives","ETHF0:USTF0",1743684229534,9.4536509,1774.7,1774.0,172.35144171]
["bitfinex-derivatives","ETHF0:USTF0",1743684229737,6.2458509,1775.3,1774.0,56.6484526]
["bitfinex-derivatives","ETHF0:USTF0",1743684229738,3.2078,1774.2,1774.0,56.6484526]
["bitfinex-derivatives","ETHF0:USTF0",1743684230137,0.0084526,1774.4,1774.1,47.31536783]
["bitfinex-derivatives","ETHF0:USTF0",1743684230339,0.0084526,1774.4,1774.1,115.71144171]
["bitfinex-derivatives","ETHF0:USTF0",1743684230540,0.0084526,1774.4,1774.0,81.64845979]
["bitfinex-derivatives","ETHF0:USTF0",1743684230541,0.0084526,1774.4,1774.3,27.48810116]
["bitfinex-derivatives","ETHF0:USTF0",1743684230742,4.33481,1775.0,1774.1,27.48810116]
["bitfinex-derivatives","ETHF0:USTF0",1743684231048,1.12759,1774.1,1773.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1743684231346,3.2078,1774.5,1774.1,82.30213124]
["bitfinex-derivatives","ETHF0:USTF0",1743684231642,10.02241265,1775.6,1775.2,13.90605736]
["bitfinex-derivatives","ETHF0:USTF0",1743684231839,25.32738106,1776.0,1775.3,56.67]
["bitfinex-derivatives","ETHF0:USTF0",1743684232147,0.0084526,1775.6,1775.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743684232343,3.2078,1776.6,1775.5,114.63485736]
["bitfinex-derivatives","ETHF0:USTF0",1743684232534,5.62082,1779.5,1776.5,85.50993124]
["bitfinex-derivatives","ETHF0:USTF0",1743684232535,3.2078,1777.1,1776.5,85.50993124]
["bitfinex-derivatives","ETHF0:USTF0",1743684232742,3.2078,1777.4,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684232943,3.2078,1777.0,1776.8,56.721]
["bitfinex-derivatives","ETHF0:USTF0",1743684233145,9.54041892,1777.3,1776.6,59.9288]
["bitfinex-derivatives","ETHF0:USTF0",1743684233344,5.92169969,1777.0,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684233642,3.2078,1776.9,1776.0,56.721]
["bitfinex-derivatives","ETHF0:USTF0",1743684233840,3.2078,1776.6,1776.0,52.81398876]
["bitfinex-derivatives","ETHF0:USTF0",1743684234041,3.2078,1776.6,1776.2,67.14085042]
["bitfinex-derivatives","ETHF0:USTF0",1743684234236,3.2078,1776.6,1776.0,52.81398876]
["bitfinex-derivatives","ETHF0:USTF0",1743684234436,3.2078,1776.6,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684234637,3.2078,1776.2,1775.1,59.9288]
["bitfinex-derivatives","ETHF0:USTF0",1743684234845,3.2078,1775.6,1775.0,113.16359306]
["bitfinex-derivatives","ETHF0:USTF0",1743684235046,3.2078,1775.8,1775.4,53.23479306]
["bitfinex-derivatives","ETHF0:USTF0",1743684235240,6.31774408,1776.1,1775.7,70.34865042]
["bitfinex-derivatives","ETHF0:USTF0",1743684235440,3.2078,1776.2,1775.9,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1743684235645,3.2078,1776.7,1776.4,67.14085042]
["bitfinex-derivatives","ETHF0:USTF0",1743684235846,7.14896776,1777.0,1776.5,57.86598]
["bitfinex-derivatives","ETHF0:USTF0",1743684236048,3.2078,1776.7,1776.5,124.63465302]
["bitfinex-derivatives","ETHF0:USTF0",1743684236343,3.94116776,1777.0,1776.6,0.6556026]
["bitfinex-derivatives","ETHF0:USTF0",1743684236542,3.2078,1776.7,1776.5,56.8382]
["bitfinex-derivatives","ETHF0:USTF0",1743684236742,0.0084526,1776.8,1776.6,0.6556026]
["bitfinex-derivatives","ETHF0:USTF0",1743684236941,3.2078,1776.7,1776.5,57.4938026]
["bitfinex-derivatives","ETHF0:USTF0",1743684237146,3.2078,1776.7,1776.5,52.42289709]
["bitfinex-derivatives","ETHF0:USTF0",1743684237356,0.0084526,1776.8,1776.5,52.42289709]
["bitfinex-derivatives","ETHF0:USTF0",1743684237650,3.2078,1776.7,1776.5,52.42289709]
["bitfinex-derivatives","ETHF0:USTF0",1743684238451,6.27874544,1776.6,1775.6,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743684238653,3.2078,1775.7,1775.3,0.7338]
["bitfinex-derivatives","ETHF0:USTF0",1743684238847,3.2078,1776.0,1775.7,67.14085042]
["bitfinex-derivatives","ETHF0:USTF0",1743684239249,3.2162526,1776.0,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684239446,3.2078,1776.2,1775.9,53.23479306]
["bitfinex-derivatives","ETHF0:USTF0",1743684239752,0.11258091,1776.5,1776.4,53.23479306]
["bitfinex-derivatives","ETHF0:USTF0",1743684239947,3.40924,1777.7,1776.4,53.23479306]
["bitfinex-derivatives","ETHF0:USTF0",1743684239948,3.2078,1776.9,1776.8,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1743684240144,3.2078,1777.4,1777.1,53.23479306]
["bitfinex-derivatives","ETHF0:USTF0",1743684240345,3.2078,1777.4,1777.2,53.23479306]
["bitfinex-derivatives","ETHF0:USTF0",1743684240552,3.2078,1777.5,1777.1,0.0982]
["bitfinex-derivatives","ETHF0:USTF0",1743684240740,3.2078,1777.5,1777.2,53.23479306]
["bitfinex-derivatives","ETHF0:USTF0",1743684240741,3.2162526,1777.5,1777.2,53.23479306]
["bitfinex-derivatives","ETHF0:USTF0",1743684240945,3.2078,1777.3,1777.1,0.1066526]
["bitfinex-derivatives","ETHF0:USTF0",1743684241250,1.12556,1777.2,1777.1,0.1066526]
["bitfinex-derivatives","ETHF0:USTF0",1743684241749,2.81422,1777.1,1776.4,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743684241949,1.12616,1776.3,1776.0,56.747]
["bitfinex-derivatives","ETHF0:USTF0",1743684242250,3.2078,1775.9,1774.6,59.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743684242545,3.2078,1775.9,1774.3,56.747]
["bitfinex-derivatives","ETHF0:USTF0",1743684242546,3.2078,1774.9,1774.3,56.747]
["bitfinex-derivatives","ETHF0:USTF0",1743684242751,3.2078,1775.0,1774.3,65.27329]
["bitfinex-derivatives","ETHF0:USTF0",1743684242943,3.2078,1775.0,1774.7,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743684243143,0.0084526,1774.8,1774.3,59.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743684243547,3.2078,1774.7,1774.3,56.747]
["bitfinex-derivatives","ETHF0:USTF0",1743684243741,3.2078,1774.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684243941,6.02764,1773.5,1772.2,56.747]
["bitfinex-derivatives","ETHF0:USTF0",1743684244246,5.63719,1774.3,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684244247,3.2078,1773.1,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684244440,3.2078,1773.0,1772.2,56.747]
["bitfinex-derivatives","ETHF0:USTF0",1743684244643,2.82171,1772.3,1770.8,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743684244854,3.2078,1772.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684244855,1.12874,1772.2,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684245152,3.2078,1772.7,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684245452,1.12918,1771.5,1771.4,7.88525627]
["bitfinex-derivatives","ETHF0:USTF0",1743684245654,1.12918,1771.5,1770.1,56.766]
["bitfinex-derivatives","ETHF0:USTF0",1743684245655,3.2078,1770.9,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684245844,3.2078,1770.3,1770.2,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743684246150,3.2078,1770.8,1770.2,4.597]
["bitfinex-derivatives","ETHF0:USTF0",1743684246364,3.2078,1769.8,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684246649,3.2078,1767.1,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684246843,5.65482,1768.8,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684246844,3.2078,1765.8,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684247061,3.2078,1765.6,1764.7,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743684247250,3.2078,1765.5,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684247446,3.2078,1765.1,1764.8,42.6008426]
["bitfinex-derivatives","ETHF0:USTF0",1743684247647,3.2078,1764.9,1764.4,0.00966952]
["bitfinex-derivatives","ETHF0:USTF0",1743684247848,1.13354,1764.7,1764.4,0.00966952]
["bitfinex-derivatives","ETHF0:USTF0",1743684248051,0.00847697,1765.3,1764.6,3.39319409]
["bitfinex-derivatives","ETHF0:USTF0",1743684248052,2.5,1765.3,1764.6,3.39319409]
["bitfinex-derivatives","ETHF0:USTF0",1743684248244,4.34053,1766.0,1765.1,1.13323]
["bitfinex-derivatives","ETHF0:USTF0",1743684248445,3.2078,1766.2,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684248645,3.2078,1766.3,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684248851,6.16670615,1767.3,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684248852,3.2078,1766.7,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684249055,3.2078,1767.5,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684249246,2.8274,1768.8,1765.7,56.85]
["bitfinex-derivatives","ETHF0:USTF0",1743684249247,3.2078,1767.0,1766.0,2.83175]
["bitfinex-derivatives","ETHF0:USTF0",1743684249450,3.2078,1767.4,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684249648,3.2078,1767.8,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684249851,3.2078,1767.3,1766.3,3.21627697]
["bitfinex-derivatives","ETHF0:USTF0",1743684250148,3.2078,1766.3,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684250349,3.2078,1765.7,1764.7,2.53642]
["bitfinex-derivatives","ETHF0:USTF0",1743684250550,3.2078,1765.5,1764.8,0.11332728]
["bitfinex-derivatives","ETHF0:USTF0",1743684250857,3.2078,1763.4,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684251149,3.2078,1763.2,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684251452,3.21630388,1762.9,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684251651,1.13524,1762.1,1761.0,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1743684251857,0.00850388,1762.9,1761.0,4.6107]
["bitfinex-derivatives","ETHF0:USTF0",1743684251858,3.2078,1762.2,1761.0,11.98957957]
["bitfinex-derivatives","ETHF0:USTF0",1743684252055,9.74503721,1762.8,1762.1,1.13515]
["bitfinex-derivatives","ETHF0:USTF0",1743684252252,3.2078,1763.0,1762.2,8.78177957]
["bitfinex-derivatives","ETHF0:USTF0",1743684252451,57.6291,1764.9,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684252452,3.2078,1762.3,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684252646,6.36880006,1762.7,1761.7,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743684252956,3.2078,1764.2,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684253157,3.2078,1765.2,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684253345,1.13313,1765.4,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684253547,9.60052776,1767.4,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684253548,3.3188957,1765.8,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684253851,62.92569969,1767.6,1764.9,57.004]
["bitfinex-derivatives","ETHF0:USTF0",1743684253852,3.2078,1768.5,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684254052,13.70280218,1769.0,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684254252,4.66502867,1769.4,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684254552,3.2078,1768.6,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684254752,3.2078,1768.2,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684254953,0.57549009,1768.5,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684255153,3.39973853,1768.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684255355,0.19193853,1768.1,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684255655,3.2078,1767.5,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684255852,3.2078,1767.3,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684256051,3.2078,1766.9,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684256256,3.2078,1766.5,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684256452,1.4517,1766.4,1765.5,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743684256652,3.2078,1765.6,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684256856,3.2078,1764.7,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684257055,3.2078,1764.5,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684257355,3.2078,1764.5,1762.5,7.49751996]
["bitfinex-derivatives","ETHF0:USTF0",1743684257356,3.2078,1763.4,1762.5,7.49751996]
["bitfinex-derivatives","ETHF0:USTF0",1743684257549,3.2078,1763.4,1760.2,5.68205]
["bitfinex-derivatives","ETHF0:USTF0",1743684257550,3.2078,1762.6,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684257748,6.39164459,1763.3,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684257957,6.39164459,1763.7,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684258160,6.39164459,1764.2,1764.1,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1743684258459,0.26094328,1766.0,1764.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684258769,3.2078,1766.4,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684258954,3.2078,1766.4,1764.2,2.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743684258955,3.2078,1766.4,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684259147,3.2078,1766.5,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684259355,0.00850339,1766.3,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743684259551,3.39e-06,1766.3,1766.2,57.052]
["bitfinex-derivatives","ETHF0:USTF0",1743684259757,3.2078,1767.0,1766.2,57.052]
["bitfinex-derivatives","ETHF0:USTF0",1743684259956,3.2078,1766.9,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684260157,3.2078,1766.9,1766.2,58.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743684260354,3.2078,1767.0,1766.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743684260652,3.2078,1766.5,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684260854,1.1332,1765.3,1763.4,2.83579]
["bitfinex-derivatives","ETHF0:USTF0",1743684261053,3.2078,1764.7,1763.8,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1743684261252,3.2078,1764.5,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684261456,3.2078,1764.3,1764.0,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743684261657,3.2078,1765.3,1764.5,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1743684261850,57.052,1767.1,1764.6,61.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743684261851,3.2078,1764.9,1764.6,61.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743684262056,1.09099096,1765.9,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684262252,3.2078,1766.2,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684262452,3.2078,1766.5,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684262654,1.4962,1767.5,1765.6,57.079]
["bitfinex-derivatives","ETHF0:USTF0",1743684262655,0.00850339,1766.0,1765.6,57.079]
["bitfinex-derivatives","ETHF0:USTF0",1743684262854,1.13278,1765.9,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684263056,0.00850339,1766.0,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684263260,0.00850339,1766.0,1765.6,57.079]
["bitfinex-derivatives","ETHF0:USTF0",1743684263261,3.2078,1765.9,1765.6,57.079]
["bitfinex-derivatives","ETHF0:USTF0",1743684263556,3.2078,1765.8,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684263759,0.00850339,1766.0,1765.6,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1743684263953,0.00850339,1766.0,1765.7,7.8371]
["bitfinex-derivatives","ETHF0:USTF0",1743684264164,0.00850339,1766.0,1765.8,57.079]
["bitfinex-derivatives","ETHF0:USTF0",1743684264360,0.00850339,1766.0,1763.6,5.67112]
["bitfinex-derivatives","ETHF0:USTF0",1743684264361,3.2078,1765.9,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684264660,0.00850339,1766.0,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684264860,0.00850339,1766.4,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684265058,1.13222,1766.8,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684265251,3.2078,1767.1,1766.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743684265458,1.4429,1767.8,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684265651,3.2078,1767.9,1766.4,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743684265652,3.2078,1768.1,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684265851,1.13104,1768.6,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684266057,1.4429,1769.2,1767.8,57.089]
["bitfinex-derivatives","ETHF0:USTF0",1743684266058,3.2078,1768.0,1767.8,57.089]
["bitfinex-derivatives","ETHF0:USTF0",1743684266358,3.2078,1768.8,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684266563,3.2078,1768.2,1768.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743684266960,3.2078,1768.3,1768.0,3.9993]
["bitfinex-derivatives","ETHF0:USTF0",1743684267262,3.2078,1768.5,1768.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743684267452,3.2078,1768.1,1768.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743684267651,0.00850339,1768.3,1768.2,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1743684267851,3.2078,1769.1,1768.2,60.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743684268061,3.2078,1769.2,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684268261,3.2078,1769.2,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684268460,3.2078,1769.4,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684268655,3.2078,1769.4,1769.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743684268854,4.25597,1770.5,1769.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743684268855,3.2078,1769.6,1769.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743684269057,0.00847817,1769.5,1769.4,4.33833]
["bitfinex-derivatives","ETHF0:USTF0",1743684269254,3.2078,1770.0,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684269460,3.2078,1770.0,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684269758,1.4314,1771.4,1769.5,57.071]
["bitfinex-derivatives","ETHF0:USTF0",1743684269759,3.2078,1770.1,1769.5,57.071]
["bitfinex-derivatives","ETHF0:USTF0",1743684269958,3.2078,1770.5,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684270155,3.2078,1770.5,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684270357,3.2078,1770.1,1769.5,60.2788]
["bitfinex-derivatives","ETHF0:USTF0",1743684270558,0.00847817,1770.4,1770.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684270753,3.2078,1770.3,1770.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684270959,3.2078,1770.3,1770.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743684271158,3.2078,1770.1,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684271466,3.21627817,1770.4,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684271665,3.21627817,1770.4,1770.2,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1743684271966,3.21627817,1770.4,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684271967,3.2078,1770.3,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684272270,3.2078,1771.3,1770.1,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743684272562,9.33102235,1773.6,1770.1,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743684272563,3.2078,1771.7,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684272754,3.2078,1771.7,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743684272955,3.2078,1772.1,1772.0,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1743684273159,3.2078,1772.4,1772.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743684273561,3.2078,1772.4,1772.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684273774,4.33615,1772.9,1772.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684273966,3.2078,1773.1,1772.4,2.82154]
["bitfinex-derivatives","ETHF0:USTF0",1743684274159,3.2078,1773.1,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684274358,3.2078,1773.1,1772.2,2.83020817]
["bitfinex-derivatives","ETHF0:USTF0",1743684274359,3.2078,1773.1,1772.8,56.993]
["bitfinex-derivatives","ETHF0:USTF0",1743684274563,3.2078,1772.9,1772.8,56.993]
["bitfinex-derivatives","ETHF0:USTF0",1743684275167,3.2078,1772.9,1772.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684275467,2.82138,1772.5,1771.5,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1743684275664,3.2078,1771.7,1771.3,56.993]
["bitfinex-derivatives","ETHF0:USTF0",1743684275966,3.2078,1772.4,1772.2,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1743684276168,3.2078,1772.4,1772.3,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1743684276367,3.2078,1772.4,1772.3,2.52558]
["bitfinex-derivatives","ETHF0:USTF0",1743684276665,3.2078,1772.4,1772.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684276966,3.2078,1772.1,1771.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743684277165,3.2078,1771.2,1771.1,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1743684277371,4.33721,1771.2,1770.3,2.82488]
["bitfinex-derivatives","ETHF0:USTF0",1743684277559,3.2078,1770.5,1770.3,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1743684277764,3.2078,1770.5,1770.4,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743684277967,2.01669,1770.5,1770.4,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743684278165,2.01669,1770.5,1770.4,3.62989]
["bitfinex-derivatives","ETHF0:USTF0",1743684278665,2.01669,1770.5,1770.3,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1743684278864,2.01669,1770.5,1770.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684279176,4.33775,1770.3,1770.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684279464,2.06208,1770.3,1770.2,3.63848817]
["bitfinex-derivatives","ETHF0:USTF0",1743684279860,3.2078,1770.5,1770.2,3.63848817]
["bitfinex-derivatives","ETHF0:USTF0",1743684280067,3.2078,1770.5,1770.4,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743684280469,3.2078,1770.5,1770.4,3.62989]
["bitfinex-derivatives","ETHF0:USTF0",1743684280765,3.2078,1771.1,1770.4,59.456]
["bitfinex-derivatives","ETHF0:USTF0",1743684281068,3.2078,1770.6,1770.4,7.35661506]
["bitfinex-derivatives","ETHF0:USTF0",1743684281283,3.2078,1770.8,1769.9,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1743684281469,1.12959,1770.9,1769.9,6.0332]
["bitfinex-derivatives","ETHF0:USTF0",1743684281765,3.2078,1770.5,1769.8,56.956]
["bitfinex-derivatives","ETHF0:USTF0",1743684281966,3.2078,1769.9,1769.3,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1743684282165,3.21627817,1770.6,1770.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684282362,3.2078,1770.4,1770.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684282570,1.12995,1770.3,1770.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684282761,7.74263817,1770.3,1770.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684283361,1.13037,1769.7,1769.2,56.956]
["bitfinex-derivatives","ETHF0:USTF0",1743684283562,3.2078,1769.6,1769.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743684283759,3.2078,1769.8,1769.7,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1743684284671,3.2078,1769.8,1769.7,41.93033]
["bitfinex-derivatives","ETHF0:USTF0",1743684285273,3.2078,1769.8,1769.7,44.43033]
["bitfinex-derivatives","ETHF0:USTF0",1743684285466,3.2078,1770.4,1769.7,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743684285666,3.2078,1770.4,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743684285868,3.2078,1770.9,1770.8,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743684286264,3.2078,1770.9,1770.8,41.92957]
["bitfinex-derivatives","ETHF0:USTF0",1743684286468,1.12995,1770.3,1770.2,7.28895469]
["bitfinex-derivatives","ETHF0:USTF0",1743684286769,4.37385,1770.3,1769.3,2.82636]
["bitfinex-derivatives","ETHF0:USTF0",1743684286968,3.2078,1769.4,1768.9,6.03483]
["bitfinex-derivatives","ETHF0:USTF0",1743684287171,3.2078,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743684287373,3.2078,1769.5,1769.0,7.34271442]
["bitfinex-derivatives","ETHF0:USTF0",1743684287574,3.2078,1769.7,1769.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743684288272,3.2078,1769.7,1769.6,41.9304]
["bitfinex-derivatives","ETHF0:USTF0",1743684288464,3.2078,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684288776,11.28699634,1769.7,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743684288969,3.2078,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743684289173,4.33823,1769.6,1769.4,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1743684289574,3.2078,1769.6,1769.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743684290667,3.2078,1769.6,1769.2,2.82664]
["bitfinex-derivatives","ETHF0:USTF0",1743684290668,3.2078,1769.6,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684290869,3.2078,1769.6,1769.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743684291070,5.80434,1770.2,1769.5,3.63046]
["bitfinex-derivatives","ETHF0:USTF0",1743684291276,1.4665,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743684291969,3.2078,1770.3,1770.2,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1743684292367,3.2078,1770.3,1769.7,5.65166]
["bitfinex-derivatives","ETHF0:USTF0",1743684292368,3.2078,1769.6,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684292569,3.2078,1769.2,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684292780,1.13054,1769.4,1768.9,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1743684292973,2.60624,1769.4,1768.9,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1743684293179,3.2078,1769.1,1768.7,6.03524]
["bitfinex-derivatives","ETHF0:USTF0",1743684293472,3.2078,1769.7,1769.1,2.82676]
["bitfinex-derivatives","ETHF0:USTF0",1743684293775,3.2078,1769.4,1768.9,2.82709]
["bitfinex-derivatives","ETHF0:USTF0",1743684293974,8.17e-06,1769.6,1769.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743684294175,3.2078,1770.9,1769.7,5.65159]
["bitfinex-derivatives","ETHF0:USTF0",1743684294473,3.2078,1770.9,1769.5,62.6678]
["bitfinex-derivatives","ETHF0:USTF0",1743684294474,3.2078,1770.5,1770.0,6.03316]
["bitfinex-derivatives","ETHF0:USTF0",1743684294675,4.33762,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684294873,1.16605,1770.2,1769.6,2.82593]
["bitfinex-derivatives","ETHF0:USTF0",1743684295068,1.45,1770.1,1769.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1743684295372,1.45847817,1770.1,1770.0,41.93014]
["bitfinex-derivatives","ETHF0:USTF0",1743684295767,0.00847817,1770.1,1770.0,41.93014]
["bitfinex-derivatives","ETHF0:USTF0",1743684295967,25.42094634,1770.1,1769.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684296270,7.19966,1769.8,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684296466,3.2078,1769.2,1769.1,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1743684296671,4.33847,1769.2,1769.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1743684296975,3.2078,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684297376,9.82049634,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684297567,26.54311817,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684297772,3.2078,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684297980,3.2078,1769.2,1769.1,41.93072]
["bitfinex-derivatives","ETHF0:USTF0",1743684298568,0.00847817,1769.3,1769.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743684299271,6.62117451,1769.3,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684299474,2.82696,1769.0,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684299671,1.16605,1768.2,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684299872,3.2078,1767.7,1767.4,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1743684300079,3.2078,1767.9,1767.8,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1743684300376,3.2078,1769.0,1768.2,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1743684300574,3.2078,1768.5,1768.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1743684300771,1.1311,1768.5,1768.4,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684300973,1.1311,1768.5,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1743684300974,1.13148,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684301171,2.29766,1767.7,1767.6,2.21274817]
["bitfinex-derivatives","ETHF0:USTF0",1743684301371,19.93138183,1767.7,1767.6,1.03123817]
["bitfinex-derivatives","ETHF0:USTF0",1743684301575,2.82952,1767.4,1766.3,61.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743684301779,4.33963,1767.4,1766.6,6.03845]
["bitfinex-derivatives","ETHF0:USTF0",1743684301978,3.2078,1767.2,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684302283,3.2078,1768.0,1767.0,6.03782]
["bitfinex-derivatives","ETHF0:USTF0",1743684302578,1.16605,1767.7,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684302772,0.00847817,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743684303079,3.2078,1768.6,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684303269,3.2078,1769.0,1768.4,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743684303581,1.16605,1768.6,1768.1,2.82833]
["bitfinex-derivatives","ETHF0:USTF0",1743684303789,1.16605,1768.8,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684304081,1.16605,1768.8,1767.8,5.65767]
["bitfinex-derivatives","ETHF0:USTF0",1743684304082,4.37385,1768.6,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684304284,14.42592183,1769.0,1767.7,7.22438084]
["bitfinex-derivatives","ETHF0:USTF0",1743684304285,1.16605,1767.9,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684304577,1.16605,1768.7,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684304777,0.00847817,1768.8,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684304778,1.13940817,1768.8,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684304980,0.00847817,1768.8,1768.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1743684305181,8.17e-06,1768.8,1768.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1743684305678,8.17e-06,1768.8,1768.7,41.93097]
["bitfinex-derivatives","ETHF0:USTF0",1743684306675,8.17e-06,1768.8,1768.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1743684307185,2.82776,1768.5,1767.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684307374,1.5066,1768.4,1768.1,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1743684307578,1.5066,1768.4,1768.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1743684307776,8.17e-06,1768.8,1768.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1743684307982,8.17e-06,1768.8,1768.7,4.33877]
["bitfinex-derivatives","ETHF0:USTF0",1743684308287,8.17e-06,1768.8,1768.7,45.13877]
["bitfinex-derivatives","ETHF0:USTF0",1743684308480,8.17e-06,1768.8,1768.1,5.65675]
["bitfinex-derivatives","ETHF0:USTF0",1743684308481,1.16605,1768.3,1767.7,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743684308679,1.16605,1767.9,1767.8,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1743684308878,2.67265,1768.2,1767.7,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743684309182,3.2078,1767.9,1767.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684309380,2.2976,1767.8,1767.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684309581,1.5066,1767.8,1767.7,1.14008817]
["bitfinex-derivatives","ETHF0:USTF0",1743684309781,1.13153,1767.9,1767.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684310080,3.2078,1768.3,1767.7,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743684310280,1.4252,1768.6,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684310281,1.16605,1768.5,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684310483,1.4252,1768.6,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1743684310484,3.2078,1768.3,1768.1,1.13132]
["bitfinex-derivatives","ETHF0:USTF0",1743684310788,2.29734,1768.2,1767.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684311080,3.2078,1767.9,1767.8,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1743684311291,1.4252,1768.2,1767.8,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1743684311292,3.2078,1768.1,1767.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743684311481,3.2078,1768.1,1768.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1743684311784,1.13144,1768.0,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1743684312081,4.37385,1768.1,1767.7,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743684312082,3.2078,1768.1,1767.7,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743684312281,3.2078,1768.1,1767.7,1.14003817]
["bitfinex-derivatives","ETHF0:USTF0",1743684312282,1.13146,1768.0,1767.7,1.14003817]
["bitfinex-derivatives","ETHF0:USTF0",1743684312480,2.2976,1767.8,1767.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684312982,1.428,1767.8,1767.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684313193,11.30082656,1768.6,1767.8,2.82888]
["bitfinex-derivatives","ETHF0:USTF0",1743684313374,8.09302656,1768.6,1768.5,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743684313578,6.56e-06,1768.6,1768.5,61.3539]
["bitfinex-derivatives","ETHF0:USTF0",1743684313781,6.56e-06,1768.6,1765.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743684313782,3.2078,1767.2,1765.7,0.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743684313976,1.16605,1767.5,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684313977,3.2078,1766.4,1766.3,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1743684314281,3.2078,1766.4,1766.3,5.41211]
["bitfinex-derivatives","ETHF0:USTF0",1743684314485,4.34018,1766.5,1766.4,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743684314789,1.428,1767.1,1766.4,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1743684314790,3.2078,1766.7,1766.4,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1743684315088,1.13216,1766.9,1766.5,8.61974]
["bitfinex-derivatives","ETHF0:USTF0",1743684315280,3.2078,1767.0,1766.4,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1743684315281,0.00847817,1766.7,1766.6,4.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743684315480,0.00847817,1766.7,1766.4,38.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743684315481,0.00847817,1766.7,1766.5,5.41196]
["bitfinex-derivatives","ETHF0:USTF0",1743684315686,0.00847817,1766.7,1766.6,4.34012]
["bitfinex-derivatives","ETHF0:USTF0",1743684315885,3.2078,1767.6,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684316088,3.2078,1767.6,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684316292,3.2078,1767.8,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684316491,4.33948,1767.6,1767.5,35.1]
["bitfinex-derivatives","ETHF0:USTF0",1743684316690,2.82958,1767.4,1766.6,4.6362]
["bitfinex-derivatives","ETHF0:USTF0",1743684316892,3.2078,1767.2,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684317183,3.2078,1767.0,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684317486,2.83839817,1767.2,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684317487,0.00847817,1767.2,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684317679,3.2078,1767.9,1767.1,33.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743684317985,6.32001839,1767.2,1766.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684318188,2.8307,1766.7,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684318379,3.2078,1766.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684318588,2.8314,1766.3,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684318589,1.13281,1765.9,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684318782,1.13259,1766.2,1765.8,4.34059]
["bitfinex-derivatives","ETHF0:USTF0",1743684319084,1.13268,1766.1,1765.9,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1743684319388,1.4703,1766.3,1766.0,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1743684319592,0.00847817,1766.2,1765.9,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1743684319785,1.14108817,1766.2,1765.9,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1743684320192,0.00847817,1766.2,1766.1,4.34044]
["bitfinex-derivatives","ETHF0:USTF0",1743684320385,1.1327,1766.0,1765.9,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1743684320683,4.3405,1766.0,1765.9,30.2]
["bitfinex-derivatives","ETHF0:USTF0",1743684320887,1.13277,1765.9,1765.8,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684321083,1.4703,1765.9,1765.8,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684321281,0.00847817,1766.2,1766.1,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1743684321489,0.00847817,1766.2,1766.1,4.34044]
["bitfinex-derivatives","ETHF0:USTF0",1743684321686,0.00847817,1766.2,1766.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743684321885,0.00847817,1766.2,1766.1,4.34044]
["bitfinex-derivatives","ETHF0:USTF0",1743684322086,8.17e-06,1766.2,1766.1,3.63264]
["bitfinex-derivatives","ETHF0:USTF0",1743684322283,8.17e-06,1766.2,1766.1,6.84044]
["bitfinex-derivatives","ETHF0:USTF0",1743684322786,6.32001839,1766.6,1766.5,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1743684322987,0.63255839,1766.6,1766.5,4.34018]
["bitfinex-derivatives","ETHF0:USTF0",1743684323387,0.63255839,1766.6,1766.5,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1743684323586,4.7177,1766.8,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743684323789,1.5099,1766.8,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684323994,1.5099,1766.8,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743684324290,4.7177,1766.8,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743684324491,0.00847817,1766.9,1766.8,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1743684324688,8.17e-06,1766.9,1766.8,45.13999]
["bitfinex-derivatives","ETHF0:USTF0",1743684324890,6.56e-06,1767.3,1767.2,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1743684325082,6.56e-06,1767.3,1767.2,4.33973]
["bitfinex-derivatives","ETHF0:USTF0",1743684325483,6.56e-06,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684325689,2.50000656,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684325890,6.56e-06,1767.3,1767.2,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1743684326088,6.56e-06,1767.3,1767.2,3.63193]
["bitfinex-derivatives","ETHF0:USTF0",1743684326302,4.73e-06,1767.4,1767.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1743684326494,21.94604551,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743684326789,16.02822551,1767.7,1767.6,47.63948]
["bitfinex-derivatives","ETHF0:USTF0",1743684326989,5.76125551,1767.7,1767.6,47.63948]
["bitfinex-derivatives","ETHF0:USTF0",1743684327296,12.9710751,1767.9,1767.8,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1743684327493,1.64880363,1767.9,1767.8,4.33935]
["bitfinex-derivatives","ETHF0:USTF0",1743684327685,18.96005519,1768.1,1767.8,4.33935]
["bitfinex-derivatives","ETHF0:USTF0",1743684327686,17.58899831,1768.1,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684327889,9.32062831,1768.1,1768.0,4.33922]
["bitfinex-derivatives","ETHF0:USTF0",1743684328089,4.7007,1769.2,1768.9,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1743684328291,4.7007,1769.2,1769.0,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1743684328494,5.6576,1769.1,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684328693,5.66607817,1769.1,1768.9,41.93928817]
["bitfinex-derivatives","ETHF0:USTF0",1743684328889,5.6576,1769.0,1768.9,41.93928817]
["bitfinex-derivatives","ETHF0:USTF0",1743684329193,8.85692183,1769.0,1768.1,2.82833]
["bitfinex-derivatives","ETHF0:USTF0",1743684329388,8.85692183,1769.0,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684329389,5.64912183,1768.9,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684329595,3.2078,1768.8,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684329789,1.13112,1768.5,1768.2,4.33905]
["bitfinex-derivatives","ETHF0:USTF0",1743684329997,4.33886,1768.6,1768.3,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1743684330294,4.33886,1768.6,1768.2,4.33907]
["bitfinex-derivatives","ETHF0:USTF0",1743684330295,6.78024183,1768.5,1768.2,4.33907]
["bitfinex-derivatives","ETHF0:USTF0",1743684330492,1.13163,1767.7,1767.4,4.33957]
["bitfinex-derivatives","ETHF0:USTF0",1743684330691,0.11314777,1767.6,1767.5,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743684330897,3.32094777,1767.6,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684331197,3.32094777,1767.6,1767.0,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743684331198,6.78086183,1767.5,1767.4,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684331387,1.13192,1767.3,1767.0,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1743684331698,8.85692183,1767.4,1766.8,6.03821]
["bitfinex-derivatives","ETHF0:USTF0",1743684331885,4.33966,1767.4,1767.1,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1743684332090,5.7622888,1767.3,1767.1,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1743684332300,0.11317338,1767.2,1767.0,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1743684332593,0.00847817,1767.7,1767.1,6.0377]
["bitfinex-derivatives","ETHF0:USTF0",1743684332793,0.00847817,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743684332993,4.51731521,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1743684333385,4.51731521,1767.6,1767.1,4.33976]
["bitfinex-derivatives","ETHF0:USTF0",1743684333386,10.22511521,1767.6,1767.1,4.33976]
["bitfinex-derivatives","ETHF0:USTF0",1743684333592,1.13184,1767.4,1767.1,4.33978]
["bitfinex-derivatives","ETHF0:USTF0",1743684333806,1.13185,1767.4,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684334094,4.51731521,1767.3,1767.1,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1743684334493,4.51731521,1767.2,1767.1,4.33975]
["bitfinex-derivatives","ETHF0:USTF0",1743684334693,4.51731521,1767.4,1767.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1743684334897,4.51731521,1767.5,1767.3,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1743684335090,4.51731521,1767.4,1767.3,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1743684335294,4.51731521,1767.5,1767.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743684335599,1.13192,1767.3,1767.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684335898,4.33956,1767.5,1767.0,6.03796]
["bitfinex-derivatives","ETHF0:USTF0",1743684336093,3.2078,1767.5,1767.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743684336295,3.2078,1767.5,1767.0,6.03796]
["bitfinex-derivatives","ETHF0:USTF0",1743684336495,3.2078,1767.5,1767.3,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1743684336701,4.33954,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684336905,3.2078,1767.5,1767.4,41.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743684337598,5.7078,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684337803,5.7078,1767.5,1766.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684337990,3.2078,1767.6,1767.2,2.82979]
["bitfinex-derivatives","ETHF0:USTF0",1743684338196,4.33948,1767.6,1767.4,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1743684338392,1.13188,1767.3,1767.1,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1743684338597,3.2078,1767.4,1766.9,2.83878817]
["bitfinex-derivatives","ETHF0:USTF0",1743684338900,0.00847817,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743684339096,0.00847817,1767.7,1767.6,6.83948]
["bitfinex-derivatives","ETHF0:USTF0",1743684339097,8.17e-06,1767.7,1767.6,6.83948]
["bitfinex-derivatives","ETHF0:USTF0",1743684339695,1.527,1768.7,1768.6,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1743684340297,3.2078,1769.1,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1743684340499,1.5276,1769.0,1768.8,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1743684340703,1.5276,1769.0,1768.5,4.25873]
["bitfinex-derivatives","ETHF0:USTF0",1743684340901,1.5276,1769.0,1768.7,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743684341101,1.5276,1769.0,1768.9,4.33864]
["bitfinex-derivatives","ETHF0:USTF0",1743684341602,1.5276,1769.0,1768.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684342104,4.7354,1769.0,1768.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684342407,3.2078,1769.0,1768.9,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1743684342602,0.00847817,1769.1,1769.0,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1743684342805,0.00847817,1769.1,1768.9,4.33862]
["bitfinex-derivatives","ETHF0:USTF0",1743684343009,0.00847817,1769.1,1768.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684343500,3.21627817,1769.1,1768.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684343700,1.5181,1769.0,1768.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684343905,1.13087,1768.9,1768.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743684344105,1.5181,1768.8,1768.7,1.13944817]
["bitfinex-derivatives","ETHF0:USTF0",1743684344304,0.00847817,1769.1,1768.9,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1743684344603,4.34701817,1769.1,1768.8,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1743684344808,4.73437817,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684345102,4.33817,1769.7,1769.0,43.62695]
["bitfinex-derivatives","ETHF0:USTF0",1743684345303,1.13048,1769.5,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743684345510,4.33828,1769.5,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743684345705,3.2078,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743684346103,3.2078,1769.8,1769.5,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1743684346305,0.00847817,1769.6,1769.5,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1743684346498,0.00847817,1769.6,1769.0,46.83466]
["bitfinex-derivatives","ETHF0:USTF0",1743684346709,0.00847817,1769.6,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684346909,0.00847817,1769.6,1769.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743684347412,0.00847817,1769.6,1769.5,6.83826]
["bitfinex-derivatives","ETHF0:USTF0",1743684347616,3.2078,1770.0,1769.9,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1743684347911,3.2078,1770.0,1769.6,6.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743684348110,3.2078,1770.0,1769.9,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1743684348306,5.7792,1770.1,1770.0,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1743684348612,1.13016,1770.0,1769.8,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743684348905,3.2078,1769.9,1769.8,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743684349110,9.64214595,1770.2,1769.8,4.33805]
["bitfinex-derivatives","ETHF0:USTF0",1743684349111,8.51208595,1770.2,1769.8,4.33805]
["bitfinex-derivatives","ETHF0:USTF0",1743684349407,8.51208595,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743684349812,8.51208595,1770.2,1770.1,44.43008]
["bitfinex-derivatives","ETHF0:USTF0",1743684350307,8.59513764,1770.8,1770.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743684350608,14.23626764,1770.8,1770.7,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743684350907,8.58665947,1770.8,1770.7,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1743684351608,7.34051947,1770.8,1770.7,6.8375]
["bitfinex-derivatives","ETHF0:USTF0",1743684351813,7.34051947,1770.8,1770.7,14.22385847]
["bitfinex-derivatives","ETHF0:USTF0",1743684351814,2.18297947,1770.8,1770.7,14.22385847]
["bitfinex-derivatives","ETHF0:USTF0",1743684352117,14.84094946,1771.3,1771.2,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1743684352305,12.34331946,1771.3,1771.2,6.83718]
["bitfinex-derivatives","ETHF0:USTF0",1743684352512,16.90964396,1771.4,1771.3,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743684352701,21.63095468,1771.7,1771.5,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1743684352903,13.15567945,1771.6,1771.5,4.33698]
["bitfinex-derivatives","ETHF0:USTF0",1743684353108,8.47370945,1771.6,1771.5,14.24744428]
["bitfinex-derivatives","ETHF0:USTF0",1743684353307,21.63095468,1771.7,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743684353507,30.65445758,1771.8,1771.7,4.33686]
["bitfinex-derivatives","ETHF0:USTF0",1743684353804,20.66722702,1771.8,1771.7,4.33686]
["bitfinex-derivatives","ETHF0:USTF0",1743684354007,3.2078,1773.4,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684354208,9.37648694,1773.2,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684354407,11.29680817,1773.1,1772.1,70.38832028]
["bitfinex-derivatives","ETHF0:USTF0",1743684354608,3.31678694,1772.9,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684354812,17.35650817,1773.0,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684355114,3.2078,1774.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684355410,3.31678694,1773.5,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684355712,3.31678694,1773.8,1773.3,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743684355902,11.29680817,1773.9,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684356105,17.26200817,1773.8,1773.7,4.33556]
["bitfinex-derivatives","ETHF0:USTF0",1743684356318,14.61359511,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684356609,22.59677679,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684356913,11.29680817,1773.8,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684357111,21.11894442,1774.4,1773.8,2.81931]
["bitfinex-derivatives","ETHF0:USTF0",1743684357311,3.31678694,1774.1,1773.7,108.1256005]
["bitfinex-derivatives","ETHF0:USTF0",1743684357617,17.26200817,1774.3,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684357816,5.9652,1774.3,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684358110,21.11894442,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743684358311,5.9652,1774.9,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684358504,5.9652,1774.9,1774.1,7.19409596]
["bitfinex-derivatives","ETHF0:USTF0",1743684358505,3.31678694,1774.4,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684358704,6.061,1774.3,1774.2,41.92747]
["bitfinex-derivatives","ETHF0:USTF0",1743684359010,14.61359511,1774.3,1774.2,45.13527]
["bitfinex-derivatives","ETHF0:USTF0",1743684359315,0.11268875,1774.8,1774.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743684359610,3.2078,1775.5,1775.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743684359814,1.12652,1775.7,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684360011,3.31678694,1775.5,1775.0,56.912]
["bitfinex-derivatives","ETHF0:USTF0",1743684360309,3.2078,1775.5,1775.4,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743684360505,2.81677,1775.4,1774.4,56.912]
["bitfinex-derivatives","ETHF0:USTF0",1743684360716,3.31678694,1774.7,1774.4,56.912]
["bitfinex-derivatives","ETHF0:USTF0",1743684360913,3.31678694,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684361112,3.31678694,1774.7,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684361314,3.31678694,1774.7,1773.9,56.879]
["bitfinex-derivatives","ETHF0:USTF0",1743684361315,3.31678694,1774.7,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684361515,10.00030817,1774.6,1774.5,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1743684361715,13.31709511,1774.9,1774.7,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743684361909,13.31709511,1774.9,1774.3,7.33238518]
["bitfinex-derivatives","ETHF0:USTF0",1743684361910,3.31678694,1774.5,1774.3,7.33238518]
["bitfinex-derivatives","ETHF0:USTF0",1743684362114,6.52458694,1774.4,1774.3,1.13585379]
["bitfinex-derivatives","ETHF0:USTF0",1743684362324,1.12742,1774.3,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684362612,10.00030817,1774.4,1773.9,2.81901]
["bitfinex-derivatives","ETHF0:USTF0",1743684362821,3.2078,1774.8,1774.0,60.0868]
["bitfinex-derivatives","ETHF0:USTF0",1743684363017,13.31709511,1775.2,1774.8,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1743684363320,3.31678694,1774.8,1774.5,2.81817]
["bitfinex-derivatives","ETHF0:USTF0",1743684363507,3.31678694,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684363707,3.2078,1774.7,1774.3,2.81851]
["bitfinex-derivatives","ETHF0:USTF0",1743684363914,10.00030817,1774.7,1774.6,4.33501]
["bitfinex-derivatives","ETHF0:USTF0",1743684364213,3.2078,1776.7,1775.7,2.81616]
["bitfinex-derivatives","ETHF0:USTF0",1743684364420,3.31678694,1776.1,1776.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743684364616,3.2078,1776.5,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684364812,3.2078,1776.4,1776.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743684365009,3.31678694,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684365207,3.31678694,1776.2,1776.1,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1743684365419,7.98318168,1776.4,1776.1,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1743684365420,0.00837256,1776.4,1776.3,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1743684365609,0.00837256,1776.4,1776.3,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1743684365809,10.00868073,1776.4,1776.3,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1743684366210,0.00837256,1776.4,1776.3,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1743684366722,0.00837256,1776.4,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684367018,0.00837256,1776.4,1776.3,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1743684367213,13.31709511,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684367415,13.31709511,1776.3,1776.1,4.33404]
["bitfinex-derivatives","ETHF0:USTF0",1743684367618,3.31678694,1776.1,1776.0,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743684367818,6.52458694,1776.1,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684368009,3.31678694,1775.5,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684368209,12.81612817,1776.0,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684368210,3.2078,1775.8,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684368517,3.31678694,1775.4,1774.9,6.02524]
["bitfinex-derivatives","ETHF0:USTF0",1743684368721,3.31678694,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684368921,3.31678694,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743684369217,3.31678694,1775.0,1774.8,56.83445379]
["bitfinex-derivatives","ETHF0:USTF0",1743684369424,13.31709511,1774.9,1774.8,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743684369615,13.31709511,1774.9,1774.6,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1743684369816,13.31709511,1774.8,1774.7,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743684370017,3.31678694,1774.6,1774.5,41.92728]
["bitfinex-derivatives","ETHF0:USTF0",1743684370317,3.31678694,1774.6,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684370318,6.52458694,1774.6,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684370515,3.31678694,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684370816,3.31678694,1774.3,1774.2,4.34372379]
["bitfinex-derivatives","ETHF0:USTF0",1743684371016,3.0375,1775.0,1774.3,2.81847]
["bitfinex-derivatives","ETHF0:USTF0",1743684371212,3.31678694,1774.7,1774.6,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1743684371413,10.00030817,1774.9,1774.7,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1743684371620,3.31678694,1774.7,1774.6,4.33501]
["bitfinex-derivatives","ETHF0:USTF0",1743684371818,10.00030817,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743684372116,4.44397694,1774.7,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684372320,4.44410694,1774.5,1774.1,4.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743684372517,3.31678694,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743684372920,21.30027679,1774.4,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684373112,1.12756,1774.1,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684373317,3.31678694,1773.8,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684373516,3.31678694,1773.5,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684373719,3.31678694,1773.5,1773.4,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743684374123,24.50807679,1773.5,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684374323,3.31678694,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684374523,3.31678694,1773.2,1773.1,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1743684374820,21.30027679,1773.2,1772.8,2.8209]
["bitfinex-derivatives","ETHF0:USTF0",1743684375025,7.98318168,1773.2,1773.1,41.92817]
["bitfinex-derivatives","ETHF0:USTF0",1743684375424,0.00845379,1773.6,1773.1,41.92817]
["bitfinex-derivatives","ETHF0:USTF0",1743684375425,0.00845379,1773.6,1773.1,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743684375623,3.79e-06,1773.6,1773.5,4.33571]
["bitfinex-derivatives","ETHF0:USTF0",1743684375921,11.19098547,1773.6,1773.5,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743684376123,23.20730058,1773.6,1773.2,56.821]
["bitfinex-derivatives","ETHF0:USTF0",1743684376328,7.98318547,1773.6,1773.5,41.92791]
["bitfinex-derivatives","ETHF0:USTF0",1743684376719,19.99950058,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684376920,11.29997241,1773.6,1773.5,41.92791]
["bitfinex-derivatives","ETHF0:USTF0",1743684377224,19.99950058,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684377424,19.99950058,1773.6,1773.5,41.92791]
["bitfinex-derivatives","ETHF0:USTF0",1743684378423,19.99950058,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684378621,3.31678694,1773.2,1772.8,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743684378832,3.31678694,1773.2,1773.1,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1743684379022,3.31678694,1773.2,1773.0,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1743684379023,8.69952817,1773.1,1773.0,4.33599]
["bitfinex-derivatives","ETHF0:USTF0",1743684379224,8.69952817,1773.1,1772.6,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1743684379225,12.34675985,1773.1,1772.9,1.12824]
["bitfinex-derivatives","ETHF0:USTF0",1743684379420,12.34675985,1773.1,1772.3,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743684379421,3.31678694,1772.7,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684379621,4.33635,1772.5,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1743684379821,3.31678694,1772.2,1772.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743684380224,12.01631511,1772.2,1772.1,1.13725379]
["bitfinex-derivatives","ETHF0:USTF0",1743684380729,15.66354679,1772.2,1772.1,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743684380927,14.02140817,1772.2,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684381132,3.31678694,1771.2,1771.1,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743684381432,1.1295,1771.1,1770.4,56.839]
["bitfinex-derivatives","ETHF0:USTF0",1743684381626,1.1295,1771.1,1770.3,6.03254]
["bitfinex-derivatives","ETHF0:USTF0",1743684381627,4.33735,1771.0,1770.6,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1743684381929,4.33735,1771.0,1770.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1743684381930,3.31678694,1770.9,1770.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1743684382224,3.31678694,1770.7,1770.6,1.13547335]
["bitfinex-derivatives","ETHF0:USTF0",1743684382617,8.69952817,1770.7,1770.6,1.13547335]
["bitfinex-derivatives","ETHF0:USTF0",1743684382820,12.01631511,1770.7,1770.6,1.13547335]
["bitfinex-derivatives","ETHF0:USTF0",1743684383025,15.66354679,1770.7,1770.6,0.00571335]
["bitfinex-derivatives","ETHF0:USTF0",1743684383326,8.69952817,1770.7,1770.6,1.13547335]
["bitfinex-derivatives","ETHF0:USTF0",1743684383531,12.01631511,1770.7,1770.6,1.13547335]
["bitfinex-derivatives","ETHF0:USTF0",1743684383723,12.01631511,1770.7,1770.6,0.00571335]
["bitfinex-derivatives","ETHF0:USTF0",1743684383724,15.66354679,1770.7,1770.6,0.00571335]
["bitfinex-derivatives","ETHF0:USTF0",1743684383923,15.66354679,1770.7,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684383924,14.51631511,1770.7,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684384125,3.31678694,1770.1,1770.0,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743684384634,8.69952817,1770.1,1770.0,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1743684384831,8.69952817,1770.1,1770.0,41.93014]
["bitfinex-derivatives","ETHF0:USTF0",1743684385025,3.2078,1770.4,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684385229,3.31678694,1770.2,1770.1,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1743684385730,12.01631511,1770.2,1770.1,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1743684386131,4.33742,1770.9,1770.5,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1743684386334,14.29432817,1770.9,1770.3,4.33775]
["bitfinex-derivatives","ETHF0:USTF0",1743684386633,3.31678694,1770.6,1770.5,4.33762]
["bitfinex-derivatives","ETHF0:USTF0",1743684386833,12.01631511,1770.8,1770.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743684387035,8.69952817,1770.8,1770.7,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743684387337,12.01631511,1770.8,1770.7,45.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743684387532,15.66354679,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684387732,18.16354679,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684387932,3.62966,1770.8,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684388238,3.31678694,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743684388429,3.31678694,1769.9,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684388629,3.31678694,1769.6,1769.5,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743684388839,3.31678694,1769.6,1769.5,41.9304]
["bitfinex-derivatives","ETHF0:USTF0",1743684389024,12.01631511,1769.6,1769.5,41.9304]
["bitfinex-derivatives","ETHF0:USTF0",1743684389226,12.01631511,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684389425,1.13052,1769.5,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684389630,3.31678694,1769.1,1769.0,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1743684389830,18.08632817,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743684390036,12.01631511,1769.3,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684390236,8.69952817,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743684390426,12.01631511,1769.3,1769.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743684390631,3.2078,1769.6,1769.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743684390939,3.31678694,1769.3,1769.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743684391137,3.31678694,1769.3,1769.1,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1743684391326,12.01631511,1769.2,1768.7,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1743684391531,12.01631511,1769.2,1767.3,3.63145506]
["bitfinex-derivatives","ETHF0:USTF0",1743684391532,3.31678694,1768.4,1767.3,3.63145506]
["bitfinex-derivatives","ETHF0:USTF0",1743684391727,3.2078,1767.7,1767.3,0.42365506]
["bitfinex-derivatives","ETHF0:USTF0",1743684392039,3.31678694,1768.0,1767.4,12.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743684392232,0.00847793,1767.7,1767.4,12.0425]
["bitfinex-derivatives","ETHF0:USTF0",1743684392439,0.00847793,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743684392633,7.93e-06,1767.7,1767.6,3.63168]
["bitfinex-derivatives","ETHF0:USTF0",1743684392936,7.93e-06,1767.7,1767.6,6.83948]
["bitfinex-derivatives","ETHF0:USTF0",1743684393633,3.2078,1768.8,1768.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1743684393938,5.75939,1769.7,1768.3,9.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743684393939,3.2078,1769.4,1768.3,9.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743684394136,2.9335,1769.7,1769.0,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1743684394137,3.31678694,1769.1,1769.0,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1743684394432,14.67222817,1769.6,1769.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743684394633,5.49172817,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684394838,3.31678694,1769.2,1769.1,10.34382]
["bitfinex-derivatives","ETHF0:USTF0",1743684395033,3.31678694,1769.2,1769.1,7.13602]
["bitfinex-derivatives","ETHF0:USTF0",1743684395233,3.2078,1769.6,1769.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743684395431,5.49172817,1769.5,1769.3,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1743684395626,5.49172817,1769.5,1769.1,46.8053]
["bitfinex-derivatives","ETHF0:USTF0",1743684395627,0.00847793,1769.7,1769.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743684395827,0.00847793,1769.7,1769.6,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743684396332,11.30851511,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684396538,3.31678694,1769.1,1768.6,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1743684396839,3.31678694,1768.8,1768.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1743684397033,3.31678694,1768.7,1768.6,5.6582]
["bitfinex-derivatives","ETHF0:USTF0",1743684397234,6.52458694,1768.7,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684397443,3.31678694,1768.5,1768.4,4.33896]
["bitfinex-derivatives","ETHF0:USTF0",1743684397736,3.31678694,1768.6,1768.5,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743684398239,8.80003718,1768.6,1768.5,7.14]
["bitfinex-derivatives","ETHF0:USTF0",1743684398738,11.30003718,1768.6,1768.2,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743684398939,1.13145,1768.0,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684399137,3.31678694,1767.5,1767.2,9.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743684399338,3.31678694,1767.6,1767.5,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1743684399534,5.6228,1768.4,1768.1,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1743684399735,3.31678694,1768.2,1767.7,2.82902]
["bitfinex-derivatives","ETHF0:USTF0",1743684399939,3.31678694,1767.7,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684400142,3.31678694,1767.2,1767.1,6.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743684400439,3.2078,1767.6,1767.1,6.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743684400440,3.31678694,1767.6,1767.2,2.8297]
["bitfinex-derivatives","ETHF0:USTF0",1743684400630,8.79155925,1767.5,1767.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743684400829,3.31678694,1767.4,1767.3,7.14077]
["bitfinex-derivatives","ETHF0:USTF0",1743684401036,8.79155925,1767.6,1767.5,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1743684401239,8.79155925,1767.6,1767.3,9.2167]
["bitfinex-derivatives","ETHF0:USTF0",1743684401544,3.31678694,1767.4,1766.7,2.83064]
["bitfinex-derivatives","ETHF0:USTF0",1743684401844,3.31678694,1767.1,1767.0,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1743684402140,5.65626,1768.3,1767.0,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1743684402141,1.13128,1768.3,1767.4,2.82939]
["bitfinex-derivatives","ETHF0:USTF0",1743684402444,3.31678694,1767.8,1767.7,4.33941]
["bitfinex-derivatives","ETHF0:USTF0",1743684402642,3.31678694,1767.8,1767.2,56.982]
["bitfinex-derivatives","ETHF0:USTF0",1743684402943,3.31678694,1767.3,1767.2,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1743684403134,3.31678694,1767.3,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684403335,3.31678694,1767.1,1766.6,62.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743684403541,3.31678694,1767.0,1766.9,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1743684403737,5.47477231,1767.3,1767.2,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1743684404038,0.00847793,1767.1,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684404342,0.00847793,1767.1,1767.0,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1743684404546,3.31678694,1766.9,1766.8,4.33997]
["bitfinex-derivatives","ETHF0:USTF0",1743684404846,0.00847793,1767.1,1767.0,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1743684405046,5.48325024,1767.1,1767.0,4.33986]
["bitfinex-derivatives","ETHF0:USTF0",1743684405545,8.80003718,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684405748,8.80003718,1767.1,1767.0,41.93206]
["bitfinex-derivatives","ETHF0:USTF0",1743684405945,14.50783718,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684406146,8.80003718,1767.1,1767.0,41.93206]
["bitfinex-derivatives","ETHF0:USTF0",1743684406345,3.2078,1767.6,1767.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743684406547,3.31678694,1767.3,1767.2,4.33973]
["bitfinex-derivatives","ETHF0:USTF0",1743684406844,5.47477231,1767.5,1767.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743684407043,5.47477231,1767.4,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684407247,3.31678694,1767.5,1767.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743684407450,5.47477231,1767.6,1767.5,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1743684407746,2.18250487,1767.6,1767.5,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1743684407946,7.65727718,1767.6,1767.5,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1743684408248,7.65727718,1767.6,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684408449,13.78539925,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684408646,13.78539925,1767.5,1767.4,45.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743684408942,7.64879925,1767.5,1767.4,41.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743684409339,7.64879925,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684409543,13.78539925,1767.5,1767.4,41.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743684409745,7.64879925,1767.5,1767.4,41.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743684409939,5.47477231,1767.5,1767.4,41.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743684410344,5.47477231,1767.5,1767.4,47.8572]
["bitfinex-derivatives","ETHF0:USTF0",1743684410551,5.47477231,1767.5,1767.4,41.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743684410552,7.64879925,1767.5,1767.4,41.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743684410842,13.48109925,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684411047,13.48109925,1767.5,1767.4,41.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743684411249,13.48109925,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684411845,20.32063925,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684412151,19.18889925,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684412349,5.65978,1767.2,1765.8,2.9777]
["bitfinex-derivatives","ETHF0:USTF0",1743684412546,3.2078,1766.3,1765.8,5.9254]
["bitfinex-derivatives","ETHF0:USTF0",1743684412851,3.2078,1766.1,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684413053,6.09418425,1767.1,1765.0,8.48132]
["bitfinex-derivatives","ETHF0:USTF0",1743684413054,3.2078,1765.9,1765.7,2.83224]
["bitfinex-derivatives","ETHF0:USTF0",1743684413252,2.25849438,1765.9,1765.8,48.06133]
["bitfinex-derivatives","ETHF0:USTF0",1743684413446,3.2078,1766.4,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684413639,0.00847793,1765.9,1765.8,41.93283]
["bitfinex-derivatives","ETHF0:USTF0",1743684413845,7.93e-06,1765.9,1765.8,41.93283]
["bitfinex-derivatives","ETHF0:USTF0",1743684414047,7.93e-06,1765.9,1765.8,44.43283]
["bitfinex-derivatives","ETHF0:USTF0",1743684414249,7.93e-06,1765.9,1765.8,41.93283]
["bitfinex-derivatives","ETHF0:USTF0",1743684414442,7.93e-06,1765.9,1765.8,47.64063]
["bitfinex-derivatives","ETHF0:USTF0",1743684414645,7.93e-06,1765.9,1765.8,45.14063]
["bitfinex-derivatives","ETHF0:USTF0",1743684414941,7.93e-06,1765.9,1765.8,44.43283]
["bitfinex-derivatives","ETHF0:USTF0",1743684415249,7.93e-06,1765.9,1765.8,47.64063]
["bitfinex-derivatives","ETHF0:USTF0",1743684415459,7.93e-06,1765.9,1765.8,45.14063]
["bitfinex-derivatives","ETHF0:USTF0",1743684415648,7.93e-06,1765.9,1765.8,47.64063]
["bitfinex-derivatives","ETHF0:USTF0",1743684415853,7.93e-06,1765.9,1765.8,41.93283]
["bitfinex-derivatives","ETHF0:USTF0",1743684416149,2.25850231,1765.9,1765.8,41.93283]
["bitfinex-derivatives","ETHF0:USTF0",1743684416358,7.93e-06,1765.9,1765.8,44.43283]
["bitfinex-derivatives","ETHF0:USTF0",1743684416945,2.25850231,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684417352,2.25850231,1765.9,1765.8,41.93283]
["bitfinex-derivatives","ETHF0:USTF0",1743684418547,7.93e-06,1765.9,1765.8,41.93283]
["bitfinex-derivatives","ETHF0:USTF0",1743684418751,7.93e-06,1765.9,1765.8,47.70903]
["bitfinex-derivatives","ETHF0:USTF0",1743684419357,2.25850231,1765.9,1765.8,41.93283]
["bitfinex-derivatives","ETHF0:USTF0",1743684419856,2.25850231,1765.9,1765.8,47.51973]
["bitfinex-derivatives","ETHF0:USTF0",1743684420055,2.25850231,1765.9,1765.8,41.93283]
["bitfinex-derivatives","ETHF0:USTF0",1743684420448,7.93e-06,1765.9,1765.8,41.93283]
["bitfinex-derivatives","ETHF0:USTF0",1743684420653,2.25850231,1765.9,1765.8,41.93283]
["bitfinex-derivatives","ETHF0:USTF0",1743684421048,7.93e-06,1765.9,1765.8,44.43283]
["bitfinex-derivatives","ETHF0:USTF0",1743684421249,7.93e-06,1765.9,1765.8,41.93283]
["bitfinex-derivatives","ETHF0:USTF0",1743684421858,2.25850231,1765.9,1765.8,41.93283]
["bitfinex-derivatives","ETHF0:USTF0",1743684422060,5.89127231,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684422355,5.89127231,1765.9,1765.7,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743684422356,1.13324,1765.2,1764.6,2.83399]
["bitfinex-derivatives","ETHF0:USTF0",1743684422555,3.2078,1765.0,1764.6,0.11334013]
["bitfinex-derivatives","ETHF0:USTF0",1743684422760,3.2078,1764.8,1764.6,0.11334013]
["bitfinex-derivatives","ETHF0:USTF0",1743684422958,3.2078,1764.8,1764.2,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1743684422959,1.13362,1764.6,1764.2,1.13385]
["bitfinex-derivatives","ETHF0:USTF0",1743684423262,3.2078,1764.4,1764.3,41.93379]
["bitfinex-derivatives","ETHF0:USTF0",1743684423447,3.2078,1764.6,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684423653,4.34153,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684423956,3.2078,1764.4,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684424150,3.2078,1765.4,1764.3,109.24455]
["bitfinex-derivatives","ETHF0:USTF0",1743684424358,4.34052,1766.0,1765.1,2.83321]
["bitfinex-derivatives","ETHF0:USTF0",1743684424554,3.2078,1766.3,1765.7,2.83224]
["bitfinex-derivatives","ETHF0:USTF0",1743684424752,9.59250715,1767.0,1766.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743684424955,6.1622,1766.7,1766.5,1.13234]
["bitfinex-derivatives","ETHF0:USTF0",1743684425156,6.1622,1766.7,1766.0,2.83176]
["bitfinex-derivatives","ETHF0:USTF0",1743684425157,6.1622,1766.7,1766.1,6.0233]
["bitfinex-derivatives","ETHF0:USTF0",1743684425453,1.13375,1764.4,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684425657,5.6059,1764.3,1763.6,8.67614]
["bitfinex-derivatives","ETHF0:USTF0",1743684425863,3.2078,1764.1,1763.6,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1743684426065,0.00850195,1764.1,1763.8,3.21630195]
["bitfinex-derivatives","ETHF0:USTF0",1743684426255,3.21630195,1764.1,1763.9,5.8406]
["bitfinex-derivatives","ETHF0:USTF0",1743684426556,3.21630195,1764.1,1763.9,11.61554013]
["bitfinex-derivatives","ETHF0:USTF0",1743684426756,3.21630195,1764.1,1763.8,0.00850195]
["bitfinex-derivatives","ETHF0:USTF0",1743684426757,1.13405,1763.9,1763.8,0.00850195]
["bitfinex-derivatives","ETHF0:USTF0",1743684426964,3.2078,1763.9,1763.8,0.00850195]
["bitfinex-derivatives","ETHF0:USTF0",1743684427654,5.7078,1763.9,1762.8,16.02066225]
["bitfinex-derivatives","ETHF0:USTF0",1743684427856,3.2078,1763.4,1763.3,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1743684428053,3.2078,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684428561,1.13476,1762.8,1762.7,0.25161634]
["bitfinex-derivatives","ETHF0:USTF0",1743684428855,3.2078,1763.0,1762.7,0.25161634]
["bitfinex-derivatives","ETHF0:USTF0",1743684429264,3.2078,1762.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684429449,3.2078,1762.0,1761.8,43.0684]
["bitfinex-derivatives","ETHF0:USTF0",1743684429653,3.2078,1762.8,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684429855,0.00850195,1762.9,1762.8,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743684430065,1.1347,1762.9,1762.5,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743684430254,3.2078,1762.9,1762.2,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743684430455,62.81163,1763.8,1762.7,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743684430456,3.2078,1763.3,1762.7,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743684430661,3.2078,1763.2,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684430850,3.2078,1763.2,1763.0,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743684431050,3.2078,1763.2,1762.4,8.04334013]
["bitfinex-derivatives","ETHF0:USTF0",1743684431258,1.13498,1762.5,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684431558,8.55318,1763.1,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684431559,4.34282,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684431761,1.13533,1762.0,1761.0,6.2932]
["bitfinex-derivatives","ETHF0:USTF0",1743684432063,3.2078,1762.0,1761.6,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743684432261,3.2078,1762.5,1761.9,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743684432562,3.2078,1762.5,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684432563,3.2078,1762.2,1762.0,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743684432861,3.21630195,1762.4,1762.2,2.2684]
["bitfinex-derivatives","ETHF0:USTF0",1743684433461,1.13527,1762.0,1761.9,0.00850195]
["bitfinex-derivatives","ETHF0:USTF0",1743684433660,4.34307,1762.0,1761.9,0.00850195]
["bitfinex-derivatives","ETHF0:USTF0",1743684434068,3.2078,1761.8,1759.2,21.93764529]
["bitfinex-derivatives","ETHF0:USTF0",1743684434267,1.13699,1759.4,1759.2,21.93764529]
["bitfinex-derivatives","ETHF0:USTF0",1743684434558,3.2078,1759.5,1759.3,8.98274208]
["bitfinex-derivatives","ETHF0:USTF0",1743684434761,3.2078,1759.5,1759.4,52.05114208]
["bitfinex-derivatives","ETHF0:USTF0",1743684434956,3.2078,1759.8,1759.7,0.41758868]
["bitfinex-derivatives","ETHF0:USTF0",1743684435157,0.44986336,1760.3,1759.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1743684435353,0.00850195,1759.6,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684435562,3.2078,1760.1,1759.5,11.66873076]
["bitfinex-derivatives","ETHF0:USTF0",1743684435858,6.04982,1759.7,1759.2,19.91303529]
["bitfinex-derivatives","ETHF0:USTF0",1743684436059,3.2078,1758.9,1758.7,18.08025934]
["bitfinex-derivatives","ETHF0:USTF0",1743684436259,1.13747,1758.6,1758.5,25.68437331]
["bitfinex-derivatives","ETHF0:USTF0",1743684436565,1.13766,1758.3,1758.2,39.13204223]
["bitfinex-derivatives","ETHF0:USTF0",1743684436756,3.2078,1758.3,1758.2,37.76368643]
["bitfinex-derivatives","ETHF0:USTF0",1743684436957,3.2078,1759.2,1758.2,71.54583785]
["bitfinex-derivatives","ETHF0:USTF0",1743684437158,3.2078,1758.9,1758.2,68.33803785]
["bitfinex-derivatives","ETHF0:USTF0",1743684437462,1.13766,1758.3,1758.2,34.76714643]
["bitfinex-derivatives","ETHF0:USTF0",1743684437762,3.2078,1758.7,1758.2,34.76714643]
["bitfinex-derivatives","ETHF0:USTF0",1743684437966,0.00852636,1758.9,1758.6,39.06049802]
["bitfinex-derivatives","ETHF0:USTF0",1743684438162,7.35005924,1761.1,1758.3,66.83234208]
["bitfinex-derivatives","ETHF0:USTF0",1743684438163,3.2078,1760.5,1759.6,4.54200934]
["bitfinex-derivatives","ETHF0:USTF0",1743684438362,8.9007,1761.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684438562,3.2078,1761.5,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684438882,13.88537053,1764.7,1760.5,34.51848868]
["bitfinex-derivatives","ETHF0:USTF0",1743684438883,3.2078,1762.2,1761.3,4.54200934]
["bitfinex-derivatives","ETHF0:USTF0",1743684439061,3.2078,1762.5,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684439262,0.0342,1762.1,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684439460,1.13605,1760.8,1759.1,57.227]
["bitfinex-derivatives","ETHF0:USTF0",1743684439764,3.2078,1760.9,1760.1,7.7498157]
["bitfinex-derivatives","ETHF0:USTF0",1743684439963,0.0342,1761.2,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684440166,0.0342,1761.9,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684440468,6.59458561,1761.1,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684440768,1.20873867,1761.6,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684440961,1.20873867,1761.6,1760.5,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1743684440962,0.00852636,1761.6,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684441168,3.2078,1762.1,1761.4,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743684441370,0.00852636,1761.6,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684441860,1.13609,1760.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684442167,3.2078,1760.8,1760.2,27.13211747]
["bitfinex-derivatives","ETHF0:USTF0",1743684442372,3.2078,1760.8,1760.3,26.03234208]
["bitfinex-derivatives","ETHF0:USTF0",1743684442570,0.00852636,1760.4,1759.8,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743684442765,0.00852636,1760.4,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684442766,3.2078,1759.9,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684443069,3.2078,1759.4,1759.1,27.13211747]
["bitfinex-derivatives","ETHF0:USTF0",1743684443272,1.13654,1760.1,1759.6,27.13211747]
["bitfinex-derivatives","ETHF0:USTF0",1743684443466,1.13653,1760.1,1759.8,27.13211747]
["bitfinex-derivatives","ETHF0:USTF0",1743684443660,1.13651,1760.1,1759.7,5.7045]
["bitfinex-derivatives","ETHF0:USTF0",1743684443866,1.14511636,1760.0,1759.7,1.49538237]
["bitfinex-derivatives","ETHF0:USTF0",1743684444066,0.00852636,1760.0,1759.7,1.49538237]
["bitfinex-derivatives","ETHF0:USTF0",1743684444263,0.00852636,1760.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684444467,3.21632636,1760.0,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684444673,0.00852636,1760.0,1759.2,30.33991747]
["bitfinex-derivatives","ETHF0:USTF0",1743684444868,0.00852636,1760.0,1759.5,27.13211747]
["bitfinex-derivatives","ETHF0:USTF0",1743684445069,1.13667,1759.9,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684445264,0.00852636,1760.0,1759.7,30.33991747]
["bitfinex-derivatives","ETHF0:USTF0",1743684445468,0.00852636,1760.0,1759.8,26.03234208]
["bitfinex-derivatives","ETHF0:USTF0",1743684445668,0.00852636,1760.0,1759.9,30.33991747]
["bitfinex-derivatives","ETHF0:USTF0",1743684445968,0.00852636,1760.0,1759.9,31.47654747]
["bitfinex-derivatives","ETHF0:USTF0",1743684446170,2.83998,1760.9,1759.9,44.99428717]
["bitfinex-derivatives","ETHF0:USTF0",1743684446473,3.2078,1761.7,1760.8,18.96194509]
["bitfinex-derivatives","ETHF0:USTF0",1743684446768,5.67502,1762.5,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684446769,7.88804,1762.5,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684446975,1.13539,1761.9,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684447165,1.13524,1762.1,1761.8,29.24014208]
["bitfinex-derivatives","ETHF0:USTF0",1743684447366,6.04405,1763.3,1762.3,15.75414509]
["bitfinex-derivatives","ETHF0:USTF0",1743684447569,1.13447,1763.3,1763.0,15.75414509]
["bitfinex-derivatives","ETHF0:USTF0",1743684447768,10.19769594,1763.5,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684447970,5.21363837,1763.1,1763.0,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1743684448171,2.83759,1762.4,1761.5,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1743684448373,2.8379,1762.2,1761.2,4.34358]
["bitfinex-derivatives","ETHF0:USTF0",1743684448567,1.1354,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684448768,1.13547,1761.7,1761.6,15.75414509]
["bitfinex-derivatives","ETHF0:USTF0",1743684448973,1.13553,1761.6,1761.5,0.00852636]
["bitfinex-derivatives","ETHF0:USTF0",1743684449578,1.13553,1761.6,1761.5,41.79501353]
["bitfinex-derivatives","ETHF0:USTF0",1743684449773,1.13553,1761.6,1761.5,0.00852636]
["bitfinex-derivatives","ETHF0:USTF0",1743684449973,1.13553,1761.6,1761.5,26.04086844]
["bitfinex-derivatives","ETHF0:USTF0",1743684450179,3.2078,1762.4,1761.8,15.75414509]
["bitfinex-derivatives","ETHF0:USTF0",1743684450474,1.1354,1761.8,1761.7,15.75414509]
["bitfinex-derivatives","ETHF0:USTF0",1743684450681,1.13547,1761.7,1761.6,26.03234208]
["bitfinex-derivatives","ETHF0:USTF0",1743684450878,1.13553,1761.6,1761.5,0.00852636]
["bitfinex-derivatives","ETHF0:USTF0",1743684451179,2.83928,1761.4,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684451381,6.04783,1760.9,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684451579,3.2078,1760.2,1759.8,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1743684451880,1.13663,1759.9,1759.8,2.8999]
["bitfinex-derivatives","ETHF0:USTF0",1743684452072,4.34428,1760.2,1759.7,2.7895]
["bitfinex-derivatives","ETHF0:USTF0",1743684452276,3.2078,1761.0,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684452473,3.2078,1761.5,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684452776,3.2078,1762.5,1761.5,2.83898]
["bitfinex-derivatives","ETHF0:USTF0",1743684453084,3.2078,1762.5,1762.2,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1743684453274,3.2078,1762.7,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684453478,3.2078,1762.7,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684453870,3.2078,1763.2,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684454074,3.2078,1763.6,1763.1,4.34234]
["bitfinex-derivatives","ETHF0:USTF0",1743684454278,1.13412,1763.8,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684454479,3.2078,1763.5,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684454779,6.0023,1764.3,1762.7,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1743684454780,1.13476,1762.8,1762.7,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1743684455081,4.34256,1762.8,1762.7,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1743684455269,0.00852636,1762.9,1762.7,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1743684455467,1.13476,1762.8,1762.7,6.0335]
["bitfinex-derivatives","ETHF0:USTF0",1743684455677,1.13479,1762.8,1762.3,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1743684455877,3.2078,1762.7,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684456083,3.2078,1762.7,1761.8,57.224]
["bitfinex-derivatives","ETHF0:USTF0",1743684456286,1.13512,1762.3,1761.8,57.224]
["bitfinex-derivatives","ETHF0:USTF0",1743684456478,3.2078,1762.5,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684456674,3.2078,1762.5,1762.0,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1743684456878,4.3428,1762.5,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684457175,3.2078,1762.2,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684457375,3.2078,1762.2,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684457576,1.13532,1762.0,1761.5,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1743684457780,3.2078,1762.2,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684457975,3.2078,1762.2,1761.7,4.34321]
["bitfinex-derivatives","ETHF0:USTF0",1743684458180,3.2078,1762.2,1761.8,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1743684458482,4.34232,1763.2,1762.6,1.13488]
["bitfinex-derivatives","ETHF0:USTF0",1743684458686,3.2078,1763.2,1762.9,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1743684458883,3.2078,1763.4,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684459084,4.34226,1763.3,1762.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1743684459278,0.00852636,1763.2,1763.0,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1743684459478,0.00852636,1763.2,1763.1,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743684459678,3.21632636,1763.2,1763.1,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743684460091,0.00852636,1763.2,1763.1,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743684460484,1.13465,1763.0,1762.6,6.0383]
["bitfinex-derivatives","ETHF0:USTF0",1743684460685,1.13465,1763.0,1762.6,13.28297]
["bitfinex-derivatives","ETHF0:USTF0",1743684460889,3.21632636,1763.2,1762.7,2.83702]
["bitfinex-derivatives","ETHF0:USTF0",1743684461083,0.00852636,1763.2,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684461398,3.21632636,1763.2,1762.9,7.24449]
["bitfinex-derivatives","ETHF0:USTF0",1743684461589,0.00852636,1763.2,1762.9,6.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743684461785,0.00852636,1763.2,1763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684461986,3.2078,1763.5,1763.1,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743684462191,4.34232,1763.2,1762.8,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1743684462388,1.13469,1762.9,1762.6,2.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743684462585,1.13474,1762.9,1762.6,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1743684462779,3.2078,1763.0,1762.6,8.5748]
["bitfinex-derivatives","ETHF0:USTF0",1743684463085,3.2078,1763.0,1761.2,4.34355]
["bitfinex-derivatives","ETHF0:USTF0",1743684463086,3.2078,1762.7,1761.2,4.34355]
["bitfinex-derivatives","ETHF0:USTF0",1743684463289,3.2078,1762.0,1761.7,6.87974]
["bitfinex-derivatives","ETHF0:USTF0",1743684463595,4.34295,1762.2,1761.8,1.14389636]
["bitfinex-derivatives","ETHF0:USTF0",1743684463888,3.2078,1762.1,1761.9,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743684464099,3.2078,1762.0,1761.9,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743684464287,4.35149636,1762.2,1761.9,5.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743684464783,3.2078,1762.0,1761.8,0.00852636]
["bitfinex-derivatives","ETHF0:USTF0",1743684464989,4.34314,1761.9,1761.8,0.00852636]
["bitfinex-derivatives","ETHF0:USTF0",1743684465184,1.13553,1761.6,1761.5,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743684465386,3.2078,1761.7,1761.3,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1743684465588,5.9137,1761.8,1761.3,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1743684465589,1.13542,1761.8,1761.5,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1743684465786,4.34319,1761.9,1761.6,46.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743684465990,1.13544,1761.8,1761.7,5.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743684466488,1.13547,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684466791,4.34327,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684467187,3.2078,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684467387,4.34327,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684468098,4.34327,1761.7,1760.7,4.07707]
["bitfinex-derivatives","ETHF0:USTF0",1743684468099,1.136,1760.9,1760.7,4.07707]
["bitfinex-derivatives","ETHF0:USTF0",1743684468399,1.13605,1760.8,1760.7,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743684468792,8.54796,1760.8,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684469101,6.04796,1760.8,1760.3,46.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743684469289,2.84842636,1761.0,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684469290,1.1363,1760.4,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684469497,1.1363,1760.4,1759.1,0.5688]
["bitfinex-derivatives","ETHF0:USTF0",1743684469498,1.13665,1759.9,1759.8,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743684469785,1.13711,1759.2,1758.6,60.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743684469993,4.34514,1758.8,1758.7,5.7561]
["bitfinex-derivatives","ETHF0:USTF0",1743684470189,0.00852636,1759.1,1758.7,8.9639]
["bitfinex-derivatives","ETHF0:USTF0",1743684470392,1.13684,1759.6,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684470593,1.13692,1759.5,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684470897,3.2078,1759.6,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684471192,3.2078,1759.8,1759.3,0.11368157]
["bitfinex-derivatives","ETHF0:USTF0",1743684471596,0.00852636,1759.7,1759.4,3.21632636]
["bitfinex-derivatives","ETHF0:USTF0",1743684471797,1.13682,1759.6,1759.5,0.11366865]
["bitfinex-derivatives","ETHF0:USTF0",1743684472095,1.13682,1759.6,1759.4,3.21632636]
["bitfinex-derivatives","ETHF0:USTF0",1743684472096,6.04996,1759.6,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684472301,6.1552,1759.5,1758.9,9.018]
["bitfinex-derivatives","ETHF0:USTF0",1743684472497,2.84255,1759.3,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684472701,1.13727,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684472901,3.2078,1758.9,1757.6,21.70012079]
["bitfinex-derivatives","ETHF0:USTF0",1743684473094,3.2078,1758.7,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684473302,3.2078,1758.7,1758.0,6.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743684473504,1.13779,1758.1,1758.0,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743684473703,3.2078,1757.8,1757.6,5.56644079]
["bitfinex-derivatives","ETHF0:USTF0",1743684474000,1.13879,1756.6,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684474206,3.2078,1757.5,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684474393,3.2078,1757.6,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684474592,2.84675,1756.7,1756.0,16.78335384]
["bitfinex-derivatives","ETHF0:USTF0",1743684474795,3.2078,1756.0,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684474991,2.85076,1754.3,1753.7,128.93511356]
["bitfinex-derivatives","ETHF0:USTF0",1743684475197,1.14058,1753.8,1753.7,112.74026356]
["bitfinex-derivatives","ETHF0:USTF0",1743684475599,1.14058,1753.8,1753.7,122.92835356]
["bitfinex-derivatives","ETHF0:USTF0",1743684475900,3.64058,1753.8,1753.7,110.30705356]
["bitfinex-derivatives","ETHF0:USTF0",1743684476203,6.29044885,1753.8,1753.7,114.98477356]
["bitfinex-derivatives","ETHF0:USTF0",1743684476415,3.2078,1755.5,1753.9,25.19073878]
["bitfinex-derivatives","ETHF0:USTF0",1743684476701,3.2078,1755.4,1754.5,28.39853878]
["bitfinex-derivatives","ETHF0:USTF0",1743684476906,0.584311,1755.4,1754.0,54.24694769]
["bitfinex-derivatives","ETHF0:USTF0",1743684477105,0.584311,1755.4,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684477299,3.2078,1756.1,1755.3,10.66944813]
["bitfinex-derivatives","ETHF0:USTF0",1743684477494,1.13926,1755.9,1755.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684477694,6.16912155,1756.4,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684477997,3.2078,1757.2,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684478197,3.2078,1756.9,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684478397,47.06404036,1755.8,1754.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684478598,57.346,1755.7,1754.8,10.66944813]
["bitfinex-derivatives","ETHF0:USTF0",1743684478803,50.27184036,1755.8,1754.8,10.66944813]
["bitfinex-derivatives","ETHF0:USTF0",1743684478804,47.06404036,1755.8,1754.9,21.92314878]
["bitfinex-derivatives","ETHF0:USTF0",1743684479007,1.3608116,1755.7,1755.4,16.28331]
["bitfinex-derivatives","ETHF0:USTF0",1743684479201,1.3608116,1755.7,1755.1,0.00855187]
["bitfinex-derivatives","ETHF0:USTF0",1743684479399,1.3608116,1755.7,1754.4,1.14013]
["bitfinex-derivatives","ETHF0:USTF0",1743684479400,3.2078,1755.4,1754.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684479609,2.85067,1754.3,1752.9,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1743684479910,3.2078,1754.2,1753.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684480206,3.2078,1753.9,1752.5,8.61934676]
["bitfinex-derivatives","ETHF0:USTF0",1743684480501,3.2078,1754.1,1753.4,16.28331]
["bitfinex-derivatives","ETHF0:USTF0",1743684480703,3.2078,1754.1,1753.5,13.10148691]
["bitfinex-derivatives","ETHF0:USTF0",1743684480906,1.36440867,1754.5,1753.7,2.43203878]
["bitfinex-derivatives","ETHF0:USTF0",1743684481101,3.21635187,1753.9,1751.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684481305,3.2078,1751.7,1750.4,3.2175082]
["bitfinex-derivatives","ETHF0:USTF0",1743684481497,3.2078,1750.5,1750.2,0.00627772]
["bitfinex-derivatives","ETHF0:USTF0",1743684481705,3.2078,1751.3,1750.3,17.0947582]
["bitfinex-derivatives","ETHF0:USTF0",1743684482008,7.44816632,1752.0,1751.3,1.14217]
["bitfinex-derivatives","ETHF0:USTF0",1743684482209,7.44816632,1752.0,1750.5,2.85677]
["bitfinex-derivatives","ETHF0:USTF0",1743684482210,3.2078,1751.7,1751.1,1.14234]
["bitfinex-derivatives","ETHF0:USTF0",1743684482502,1.36313072,1752.5,1751.9,1.14182]
["bitfinex-derivatives","ETHF0:USTF0",1743684482705,4.08891203,1753.3,1752.3,16.28331]
["bitfinex-derivatives","ETHF0:USTF0",1743684482706,3.2078,1752.8,1752.3,16.28331]
["bitfinex-derivatives","ETHF0:USTF0",1743684482900,2.85061,1754.4,1752.7,18.71534878]
["bitfinex-derivatives","ETHF0:USTF0",1743684483099,2.84902,1755.3,1753.9,16.28331]
["bitfinex-derivatives","ETHF0:USTF0",1743684483302,3.2078,1755.5,1754.4,16.28331]
["bitfinex-derivatives","ETHF0:USTF0",1743684483502,3.2078,1755.5,1754.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684483697,3.2078,1756.3,1754.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684483899,3.2078,1757.7,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684484100,2.89371,1757.8,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684484101,3.2078,1757.2,1756.5,16.28331]
["bitfinex-derivatives","ETHF0:USTF0",1743684484301,3.2078,1757.1,1756.2,53.4489728]
["bitfinex-derivatives","ETHF0:USTF0",1743684484610,0.00855187,1757.0,1756.5,16.28331]
["bitfinex-derivatives","ETHF0:USTF0",1743684484902,3.2078,1758.4,1756.9,21.92314878]
["bitfinex-derivatives","ETHF0:USTF0",1743684485109,3.2078,1758.0,1756.9,16.28331]
["bitfinex-derivatives","ETHF0:USTF0",1743684485299,3.2078,1757.0,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684485499,3.2078,1757.4,1756.7,16.28331]
["bitfinex-derivatives","ETHF0:USTF0",1743684485705,3.2078,1757.9,1757.4,16.28331]
["bitfinex-derivatives","ETHF0:USTF0",1743684485907,3.2078,1757.6,1756.7,16.28331]
["bitfinex-derivatives","ETHF0:USTF0",1743684486105,0.00855187,1757.2,1756.9,0.00855187]
["bitfinex-derivatives","ETHF0:USTF0",1743684486296,0.0189,1758.6,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684486297,2.4868,1758.5,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684486502,3.2078,1759.2,1758.5,16.28331]
["bitfinex-derivatives","ETHF0:USTF0",1743684486696,3.2078,1759.9,1759.1,19.49111]
["bitfinex-derivatives","ETHF0:USTF0",1743684486908,3.2078,1760.1,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684487106,3.2078,1760.3,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684487305,3.2078,1760.0,1759.1,19.49111]
["bitfinex-derivatives","ETHF0:USTF0",1743684487499,3.2078,1759.8,1759.4,2.43203878]
["bitfinex-derivatives","ETHF0:USTF0",1743684487702,0.11365573,1759.7,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684488003,0.11365573,1759.7,1758.6,12.6489728]
["bitfinex-derivatives","ETHF0:USTF0",1743684488004,1.13725,1759.0,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684488301,5.6946,1759.6,1759.0,16.28331]
["bitfinex-derivatives","ETHF0:USTF0",1743684488508,5.6946,1759.6,1759.0,5.63983878]
["bitfinex-derivatives","ETHF0:USTF0",1743684488707,3.2078,1759.6,1759.2,18.71534878]
["bitfinex-derivatives","ETHF0:USTF0",1743684488904,1.13747,1758.6,1758.5,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743684489124,3.2078,1758.7,1758.0,18.71534878]
["bitfinex-derivatives","ETHF0:USTF0",1743684489296,3.2078,1758.7,1757.0,57.396]
["bitfinex-derivatives","ETHF0:USTF0",1743684489297,3.2078,1758.1,1756.8,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1743684489508,3.2078,1757.4,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684489720,3.2078,1757.4,1756.6,10.50894208]
["bitfinex-derivatives","ETHF0:USTF0",1743684489915,3.2078,1757.1,1756.5,60.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743684490109,0.00852708,1757.6,1757.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1743684490411,0.00852708,1757.6,1756.8,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684490608,3.2078,1757.5,1756.8,2.50852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684490834,0.00852708,1757.6,1756.9,10.54239285]
["bitfinex-derivatives","ETHF0:USTF0",1743684491026,3.2078,1757.9,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684491226,3.2078,1757.4,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684491431,3.2078,1756.6,1756.0,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1743684491723,3.2078,1756.6,1755.4,57.386]
["bitfinex-derivatives","ETHF0:USTF0",1743684491724,3.2078,1756.5,1756.1,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743684492022,6.135,1757.8,1756.1,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743684492023,3.2078,1756.4,1756.1,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743684492227,3.2078,1756.5,1756.1,0.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743684492434,3.2078,1756.7,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684492637,0.00852708,1756.4,1756.2,7.38042872]
["bitfinex-derivatives","ETHF0:USTF0",1743684492813,0.00852708,1756.4,1756.3,1.13896]
["bitfinex-derivatives","ETHF0:USTF0",1743684493045,3.21632708,1756.4,1756.1,2.50852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684493225,3.2078,1756.9,1756.8,1.13859]
["bitfinex-derivatives","ETHF0:USTF0",1743684493514,3.2078,1757.4,1756.8,1.13863]
["bitfinex-derivatives","ETHF0:USTF0",1743684493711,3.2078,1756.9,1756.2,63.92829272]
["bitfinex-derivatives","ETHF0:USTF0",1743684494031,3.2078,1757.5,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684494216,3.2078,1756.9,1756.5,7.3229011]
["bitfinex-derivatives","ETHF0:USTF0",1743684494511,3.2078,1756.6,1755.5,2.84867]
["bitfinex-derivatives","ETHF0:USTF0",1743684494811,0.00852708,1757.3,1756.5,1.14731708]
["bitfinex-derivatives","ETHF0:USTF0",1743684494812,3.2078,1756.8,1756.5,1.14731708]
["bitfinex-derivatives","ETHF0:USTF0",1743684495005,3.2078,1756.6,1756.5,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684495207,3.21632708,1756.8,1756.5,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684495411,6.0534,1757.8,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684495412,3.2078,1757.8,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684495605,3.2078,1758.1,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684495811,57.388,1759.5,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684495812,3.2078,1758.5,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684496120,5.9214,1759.4,1758.7,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743684496121,3.2078,1758.8,1758.7,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743684496309,3.2078,1759.1,1758.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743684496614,3.2078,1759.0,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684496819,3.2078,1759.0,1758.9,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1743684497008,0.00852708,1759.1,1758.7,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684497209,3.2078,1759.8,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684497507,8.10184061,1760.1,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684497713,3.2078,1759.8,1759.6,57.378]
["bitfinex-derivatives","ETHF0:USTF0",1743684497918,3.2078,1759.8,1759.2,60.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743684498210,3.2078,1759.7,1759.4,1.13691]
["bitfinex-derivatives","ETHF0:USTF0",1743684498409,3.2078,1759.7,1759.2,55.46082383]
["bitfinex-derivatives","ETHF0:USTF0",1743684498714,3.2078,1759.3,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684498915,3.2078,1759.0,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684499103,5.9553,1760.0,1757.9,60.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743684499104,3.2078,1758.9,1757.9,60.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743684499309,3.2078,1758.7,1757.9,57.378]
["bitfinex-derivatives","ETHF0:USTF0",1743684499511,3.2078,1758.6,1757.9,57.378]
["bitfinex-derivatives","ETHF0:USTF0",1743684499709,3.2078,1758.6,1758.3,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1743684499905,3.21632708,1758.4,1758.1,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684500116,3.2078,1758.2,1758.1,1.14628708]
["bitfinex-derivatives","ETHF0:USTF0",1743684500410,0.00852708,1758.4,1758.3,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1743684500813,3.21632708,1758.4,1758.1,5.92472708]
["bitfinex-derivatives","ETHF0:USTF0",1743684501013,3.21632708,1758.4,1757.5,5.9282]
["bitfinex-derivatives","ETHF0:USTF0",1743684501014,3.2078,1758.2,1757.5,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743684501208,3.2078,1758.1,1757.5,3.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743684501408,3.2078,1758.3,1757.6,7.53059006]
["bitfinex-derivatives","ETHF0:USTF0",1743684501611,3.2078,1758.0,1757.6,7.53059006]
["bitfinex-derivatives","ETHF0:USTF0",1743684501812,3.2078,1758.0,1757.5,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743684502119,3.2078,1757.9,1757.5,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1743684502319,3.2078,1757.7,1757.6,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684502517,4.34585,1757.7,1757.6,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684502815,1.13834,1757.3,1756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684503017,3.2078,1757.0,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684503217,3.2078,1756.7,1756.5,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1743684503409,4.3465,1756.7,1756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684503610,3.2078,1756.7,1756.6,44.43876]
["bitfinex-derivatives","ETHF0:USTF0",1743684503806,0.00852708,1756.8,1756.6,41.93872]
["bitfinex-derivatives","ETHF0:USTF0",1743684504010,0.00852708,1756.8,1756.7,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743684504212,3.21632708,1756.8,1756.7,6.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743684505317,1.1387,1756.7,1756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684505915,1.13872,1756.7,1756.5,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684506216,3.2078,1756.6,1756.5,1.14735708]
["bitfinex-derivatives","ETHF0:USTF0",1743684506430,0.00852708,1756.8,1756.7,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743684506621,5.68719,1758.7,1757.3,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1743684506622,3.2078,1757.4,1757.3,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1743684506917,3.2078,1758.3,1758.2,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1743684507113,3.2078,1759.4,1758.5,2.84384]
["bitfinex-derivatives","ETHF0:USTF0",1743684507309,9.137,1759.6,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684507612,3.2078,1759.6,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684507914,8.10184061,1759.7,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684508108,3.2078,1759.6,1759.2,57.363]
["bitfinex-derivatives","ETHF0:USTF0",1743684508311,8.10184061,1759.7,1758.9,3.21632708]
["bitfinex-derivatives","ETHF0:USTF0",1743684508510,8.10184061,1759.7,1758.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743684508511,3.2078,1759.0,1758.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743684508811,3.2078,1759.0,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684509012,3.2078,1759.0,1757.4,3.387]
["bitfinex-derivatives","ETHF0:USTF0",1743684509013,3.2078,1758.7,1757.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684509213,1.13762,1758.4,1757.9,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1743684509519,3.2078,1758.5,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684509817,0.00852708,1758.3,1758.0,101.36432708]
["bitfinex-derivatives","ETHF0:USTF0",1743684510015,0.00852708,1758.3,1758.1,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1743684510016,3.2078,1758.2,1758.1,5.7687]
["bitfinex-derivatives","ETHF0:USTF0",1743684510316,3.2078,1758.2,1758.0,40.80852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684510515,5.68471,1759.5,1758.0,40.80852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684510516,3.2078,1760.0,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684510719,56.77051,1761.8,1758.0,43.30852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684510720,5.7078,1759.9,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684510907,3.2078,1759.7,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684511107,5.7078,1759.6,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684511414,3.2078,1759.3,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684511606,3.2078,1758.8,1758.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743684511811,3.2078,1758.8,1757.3,57.346]
["bitfinex-derivatives","ETHF0:USTF0",1743684511812,5.7078,1758.7,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684512008,0.00852708,1759.1,1758.2,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684512218,1.13726,1759.0,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684512520,0.00852708,1759.1,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684512710,1e-08,1759.1,1758.9,4.34504]
["bitfinex-derivatives","ETHF0:USTF0",1743684512919,1e-08,1759.1,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684513113,1e-08,1759.1,1758.7,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1743684513320,1e-08,1759.1,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684513817,1e-08,1759.1,1759.0,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1743684514023,1e-08,1759.1,1759.0,4.34501]
["bitfinex-derivatives","ETHF0:USTF0",1743684514316,1e-08,1759.1,1759.0,6.84501]
["bitfinex-derivatives","ETHF0:USTF0",1743684514617,1e-08,1759.1,1759.0,3.63721]
["bitfinex-derivatives","ETHF0:USTF0",1743684514824,1e-08,1759.1,1759.0,6.84501]
["bitfinex-derivatives","ETHF0:USTF0",1743684515008,1e-08,1759.1,1758.9,4.89173891]
["bitfinex-derivatives","ETHF0:USTF0",1743684515516,1e-08,1759.1,1758.8,5.482]
["bitfinex-derivatives","ETHF0:USTF0",1743684515715,1e-08,1759.1,1759.0,4.34501]
["bitfinex-derivatives","ETHF0:USTF0",1743684516020,6.07073636,1760.0,1759.3,2.84251]
["bitfinex-derivatives","ETHF0:USTF0",1743684516321,9.27853636,1760.0,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684516623,9.27853636,1760.0,1759.5,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1743684516825,9.27853636,1760.0,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684517124,9.27853636,1760.0,1759.8,4.34449]
["bitfinex-derivatives","ETHF0:USTF0",1743684517125,0.00852708,1759.9,1759.8,4.34449]
["bitfinex-derivatives","ETHF0:USTF0",1743684517519,0.00852708,1759.9,1759.8,6.84449]
["bitfinex-derivatives","ETHF0:USTF0",1743684517714,3.2078,1760.7,1759.8,13.16806546]
["bitfinex-derivatives","ETHF0:USTF0",1743684517915,3.2078,1760.3,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684518315,3.32143636,1760.3,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684518818,3.32143636,1760.3,1759.7,57.326]
["bitfinex-derivatives","ETHF0:USTF0",1743684519120,3.32143636,1760.3,1759.6,1.14531708]
["bitfinex-derivatives","ETHF0:USTF0",1743684519121,3.2078,1759.8,1759.6,1.14531708]
["bitfinex-derivatives","ETHF0:USTF0",1743684519421,3.2078,1760.1,1759.6,40.80852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684519619,3.2078,1759.7,1759.6,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684519826,3.2078,1759.7,1759.0,57.326]
["bitfinex-derivatives","ETHF0:USTF0",1743684520027,3.2078,1759.7,1758.6,3.0244]
["bitfinex-derivatives","ETHF0:USTF0",1743684520028,2.84305,1759.0,1758.0,2.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743684520222,2.84465,1758.0,1756.6,3.7766]
["bitfinex-derivatives","ETHF0:USTF0",1743684520420,3.2078,1757.4,1757.0,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1743684520618,3.2078,1757.6,1757.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743684520814,3.2078,1757.4,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684521021,0.00852708,1757.5,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684521227,2.84305,1759.0,1757.1,10.38147511]
["bitfinex-derivatives","ETHF0:USTF0",1743684521228,3.2078,1758.3,1757.5,2.84546]
["bitfinex-derivatives","ETHF0:USTF0",1743684521436,3.2078,1758.2,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684521722,3.2078,1758.0,1757.7,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1743684522224,3.2078,1758.0,1757.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743684522427,3.21632708,1758.0,1757.7,2.50852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684522625,3.21632708,1758.0,1757.8,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1743684522931,2.84484,1757.9,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684523224,3.2078,1757.0,1756.3,60.1664]
["bitfinex-derivatives","ETHF0:USTF0",1743684523524,3.2078,1757.1,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684523730,3.2078,1757.1,1756.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743684523926,3.2078,1757.3,1757.0,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1743684524132,5.9031,1757.8,1757.6,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1743684524133,3.2078,1757.7,1757.6,1.13812]
["bitfinex-derivatives","ETHF0:USTF0",1743684524428,3.2078,1757.7,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684524429,0.00852708,1757.3,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684524624,3.2078,1757.8,1757.5,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684524925,3.2078,1757.8,1757.7,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1743684525122,3.2078,1757.8,1757.7,3.63805]
["bitfinex-derivatives","ETHF0:USTF0",1743684525530,3.2078,1758.0,1757.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743684525724,3.2078,1758.0,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684525927,6.95929636,1758.0,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684526119,1.13823,1757.5,1757.1,57.326]
["bitfinex-derivatives","ETHF0:USTF0",1743684526433,0.00852708,1758.1,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684526729,0.00852708,1758.1,1758.0,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1743684526922,3.21632708,1758.1,1757.5,11.75028569]
["bitfinex-derivatives","ETHF0:USTF0",1743684527219,3.2078,1757.6,1757.5,5.44588885]
["bitfinex-derivatives","ETHF0:USTF0",1743684527424,2.61363636,1758.1,1757.5,6.80770885]
["bitfinex-derivatives","ETHF0:USTF0",1743684527425,3.2078,1757.8,1757.5,6.80770885]
["bitfinex-derivatives","ETHF0:USTF0",1743684527624,3.2078,1757.8,1757.7,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1743684527822,0.00852708,1758.1,1758.0,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1743684528124,6.2022,1759.0,1758.9,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1743684528328,11.30964061,1759.1,1759.0,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1743684528840,13.91474989,1759.1,1758.4,2.844]
["bitfinex-derivatives","ETHF0:USTF0",1743684529133,3.2078,1758.9,1758.1,2.84449]
["bitfinex-derivatives","ETHF0:USTF0",1743684529329,3.21632708,1758.9,1758.6,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684529526,3.2078,1758.7,1758.6,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684529723,3.2078,1758.7,1757.8,5.68986]
["bitfinex-derivatives","ETHF0:USTF0",1743684529724,3.2078,1758.7,1757.5,9.10571]
["bitfinex-derivatives","ETHF0:USTF0",1743684529925,3.2078,1758.3,1757.7,2.84509]
["bitfinex-derivatives","ETHF0:USTF0",1743684530229,3.2078,1758.3,1758.2,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1743684530428,0.00852708,1758.9,1758.8,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1743684531136,0.00852708,1758.9,1758.8,3.63734]
["bitfinex-derivatives","ETHF0:USTF0",1743684531441,3.2078,1759.2,1759.1,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1743684531632,3.2078,1759.2,1758.8,5.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743684531930,1.13734,1758.8,1758.7,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684532134,6.05103,1758.9,1757.6,57.329]
["bitfinex-derivatives","ETHF0:USTF0",1743684532336,3.2078,1758.1,1758.0,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1743684532836,3.2078,1758.3,1758.0,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1743684533057,3.2078,1758.5,1758.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743684533336,3.2078,1758.5,1758.0,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684533536,3.2078,1758.2,1758.1,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1743684533737,3.21632708,1758.6,1758.2,2.84432]
["bitfinex-derivatives","ETHF0:USTF0",1743684533940,0.00852708,1758.6,1758.4,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1743684534131,0.00852708,1758.6,1758.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1743684534542,1e-08,1758.6,1758.5,3.63753]
["bitfinex-derivatives","ETHF0:USTF0",1743684534839,1e-08,1758.6,1758.5,9.36243]
["bitfinex-derivatives","ETHF0:USTF0",1743684535145,1e-08,1758.6,1758.5,12.57023]
["bitfinex-derivatives","ETHF0:USTF0",1743684535533,1e-08,1758.6,1758.5,9.36243]
["bitfinex-derivatives","ETHF0:USTF0",1743684535730,1e-08,1758.6,1758.5,44.43753]
["bitfinex-derivatives","ETHF0:USTF0",1743684535937,1e-08,1758.6,1758.5,41.93753]
["bitfinex-derivatives","ETHF0:USTF0",1743684536448,5.73310001,1758.6,1758.5,41.93753]
["bitfinex-derivatives","ETHF0:USTF0",1743684536634,5.73310001,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684537048,6.87057001,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684537337,9.47567929,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684537542,10.83820929,1758.6,1758.0,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684537735,3.2078,1758.1,1758.0,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684537938,3.2078,1758.1,1758.0,1.14638708]
["bitfinex-derivatives","ETHF0:USTF0",1743684538136,3.2078,1758.3,1758.2,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1743684538339,3.20780001,1758.6,1758.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1743684538536,1e-08,1758.6,1758.5,41.93753]
["bitfinex-derivatives","ETHF0:USTF0",1743684538933,1e-08,1758.6,1758.5,47.64533]
["bitfinex-derivatives","ETHF0:USTF0",1743684539435,13.33510076,1759.4,1759.2,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1743684539935,10.12730076,1759.4,1759.2,6.84488]
["bitfinex-derivatives","ETHF0:USTF0",1743684540147,1.8603426,1759.4,1759.3,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1743684540446,9.76701218,1759.8,1759.7,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1743684540747,6.99633218,1759.8,1759.7,101.76676]
["bitfinex-derivatives","ETHF0:USTF0",1743684540949,6.99633218,1759.8,1759.7,104.97456]
["bitfinex-derivatives","ETHF0:USTF0",1743684541141,6.99633218,1759.8,1759.7,78.79044901]
["bitfinex-derivatives","ETHF0:USTF0",1743684541648,6.99633218,1759.8,1759.2,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684541649,1.13684,1759.6,1758.7,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1743684541842,3.2078,1759.4,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684542036,3.2078,1759.2,1758.7,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1743684542246,3.2078,1759.2,1759.1,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1743684542548,12.40493336,1759.2,1759.1,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1743684543142,3.2078,1759.2,1759.1,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1743684543742,12.40493336,1759.2,1759.0,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684544045,1.13745,1758.7,1757.9,6.05257]
["bitfinex-derivatives","ETHF0:USTF0",1743684544246,3.2078,1758.8,1757.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684544437,1.13742,1758.7,1758.0,9.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743684544643,1.13742,1758.7,1757.9,2.84471]
["bitfinex-derivatives","ETHF0:USTF0",1743684544644,3.2078,1758.1,1757.4,6.05332]
["bitfinex-derivatives","ETHF0:USTF0",1743684544948,3.2078,1758.0,1757.6,5.895]
["bitfinex-derivatives","ETHF0:USTF0",1743684545143,3.2078,1757.7,1757.6,1.14661708]
["bitfinex-derivatives","ETHF0:USTF0",1743684545348,12.41346044,1757.9,1757.6,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684545544,3.2078,1757.7,1757.6,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684545844,4.34585,1757.7,1757.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743684546047,1.13824,1757.4,1757.3,5.3236759]
["bitfinex-derivatives","ETHF0:USTF0",1743684546351,4.34604,1757.4,1757.3,1.17873005]
["bitfinex-derivatives","ETHF0:USTF0",1743684546660,1.13857,1756.9,1756.8,21.05068598]
["bitfinex-derivatives","ETHF0:USTF0",1743684546950,1.13883,1756.5,1756.4,25.29430278]
["bitfinex-derivatives","ETHF0:USTF0",1743684547146,1.13883,1756.5,1756.4,24.06922278]
["bitfinex-derivatives","ETHF0:USTF0",1743684547147,6.84663,1756.5,1756.4,24.06922278]
["bitfinex-derivatives","ETHF0:USTF0",1743684547351,3.63883,1756.5,1756.4,8.96300278]
["bitfinex-derivatives","ETHF0:USTF0",1743684547540,3.63883,1756.5,1756.4,1.70956278]
["bitfinex-derivatives","ETHF0:USTF0",1743684547541,6.84663,1756.5,1756.4,1.70956278]
["bitfinex-derivatives","ETHF0:USTF0",1743684547746,1.13889,1756.4,1756.3,9.86e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684547954,4.34674,1756.4,1756.2,26.20221274]
["bitfinex-derivatives","ETHF0:USTF0",1743684548253,0.00852708,1756.6,1756.2,26.20221274]
["bitfinex-derivatives","ETHF0:USTF0",1743684548548,4.34676,1756.3,1756.2,26.20221274]
["bitfinex-derivatives","ETHF0:USTF0",1743684548753,1.13935,1755.7,1755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684548953,1.13963,1755.3,1755.1,13.23330863]
["bitfinex-derivatives","ETHF0:USTF0",1743684549151,3.2078,1755.6,1755.2,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743684549344,3.2078,1756.0,1755.2,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743684549650,4.34637,1756.9,1755.9,2.84791]
["bitfinex-derivatives","ETHF0:USTF0",1743684549849,4.34637,1756.9,1755.7,2.84837]
["bitfinex-derivatives","ETHF0:USTF0",1743684549850,3.2078,1757.5,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684550067,7.08e-06,1756.6,1756.5,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1743684550550,3.2078,1757.8,1756.9,1.13856]
["bitfinex-derivatives","ETHF0:USTF0",1743684550758,3.2078,1757.6,1756.9,7.59657511]
["bitfinex-derivatives","ETHF0:USTF0",1743684550961,3.2078,1757.1,1756.9,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743684551253,3.2078,1757.0,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684551442,3.2078,1757.0,1755.4,3.41835]
["bitfinex-derivatives","ETHF0:USTF0",1743684551443,3.2078,1756.7,1755.9,5.8601]
["bitfinex-derivatives","ETHF0:USTF0",1743684551639,0.00852708,1756.8,1756.5,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684552146,4.34608,1757.4,1756.7,4.3465]
["bitfinex-derivatives","ETHF0:USTF0",1743684552341,3.2078,1757.2,1756.5,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684552542,1.13846,1757.1,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684552852,3.2078,1757.5,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684553047,0.85427808,1757.0,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684553247,1.13813,1757.6,1756.9,8.8123]
["bitfinex-derivatives","ETHF0:USTF0",1743684553551,3.2078,1757.0,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684553746,3.2078,1756.8,1756.4,5.6936]
["bitfinex-derivatives","ETHF0:USTF0",1743684553945,1.13918,1756.0,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684554146,1.13883,1756.5,1756.4,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684554343,4.34663,1756.5,1756.4,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684555048,6.84663,1756.5,1756.4,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684555247,4.34663,1756.5,1756.4,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684555448,6.84663,1756.5,1756.4,7.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684555844,6.84663,1756.5,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684555845,1.13922,1755.9,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684556351,1.13922,1755.9,1755.8,46.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743684556749,2.84712,1756.5,1755.8,46.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743684556750,2.84724,1756.4,1755.8,46.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743684557060,1.13905,1756.2,1755.9,8.9014]
["bitfinex-derivatives","ETHF0:USTF0",1743684557254,1.13883,1756.5,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684557456,0.00852708,1756.6,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684557644,0.00852708,1756.6,1756.1,5.98133801]
["bitfinex-derivatives","ETHF0:USTF0",1743684557957,3.21632708,1756.6,1756.1,5.98133801]
["bitfinex-derivatives","ETHF0:USTF0",1743684558144,1.13898,1756.3,1756.1,13.57791312]
["bitfinex-derivatives","ETHF0:USTF0",1743684558452,0.00852708,1756.6,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684558664,3.2078,1757.2,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684558964,19.003957,1757.3,1756.9,4.34633]
["bitfinex-derivatives","ETHF0:USTF0",1743684559148,19.003957,1757.3,1756.9,7.58804803]
["bitfinex-derivatives","ETHF0:USTF0",1743684559552,19.003957,1757.3,1757.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743684559863,4.19803025,1757.1,1757.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743684560052,6.316418,1757.2,1757.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743684560258,6.316418,1757.2,1757.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743684560659,1.13857,1756.9,1756.8,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684560855,3.2078,1757.0,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684561156,3.2078,1756.6,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684561356,1.13889,1756.4,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684561559,1.1388,1756.6,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684561758,3.2078,1756.9,1756.4,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743684561958,2.84615,1757.1,1756.4,6.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743684561959,1.13869,1756.8,1756.4,9.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743684562263,0.00852708,1756.6,1756.5,1.13883]
["bitfinex-derivatives","ETHF0:USTF0",1743684562453,1.1385,1757.1,1756.7,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1743684562762,6.30789092,1757.2,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684563459,6.30789092,1757.2,1757.1,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1743684563655,3.4149,1758.1,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684563857,12.64497612,1758.2,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684564065,1.61613611,1758.2,1758.1,4.34559]
["bitfinex-derivatives","ETHF0:USTF0",1743684564259,78.1938439,1758.9,1758.2,2.84432]
["bitfinex-derivatives","ETHF0:USTF0",1743684564561,78.1938439,1758.9,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684564756,4.72624333,1757.8,1757.7,58.53105]
["bitfinex-derivatives","ETHF0:USTF0",1743684564950,0.00852708,1759.0,1758.6,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684565158,3.58992041,1759.0,1758.6,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684565355,2.44415333,1758.9,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684565561,5.29580041,1759.0,1758.6,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684565750,5.29580041,1759.0,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684565751,3.2078,1758.2,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684565953,3.2078,1758.2,1756.0,2.84773]
["bitfinex-derivatives","ETHF0:USTF0",1743684565954,6.05319,1757.6,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684566159,5.8643,1758.1,1756.0,2.84782]
["bitfinex-derivatives","ETHF0:USTF0",1743684566160,3.2078,1757.4,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684566661,5.8643,1757.5,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684566662,3.2078,1757.1,1756.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684566959,9.0721,1757.3,1756.9,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684567157,0.00852708,1757.2,1756.9,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684567359,1.1385,1757.0,1756.9,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684567561,4.35472708,1757.2,1756.9,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684567856,3.21632708,1757.2,1756.9,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684568056,0.00852708,1757.2,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684568261,0.00852708,1757.2,1757.1,6.94944]
["bitfinex-derivatives","ETHF0:USTF0",1743684568461,1.13762,1758.4,1757.8,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1743684568762,5.68502,1759.4,1757.1,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1743684568763,5.6675,1758.7,1757.9,9.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743684568965,3.2078,1758.9,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684569169,3.2078,1758.9,1758.5,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1743684569362,14.62726088,1759.1,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684569559,3.2078,1759.0,1758.5,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1743684569762,0.00852708,1758.9,1758.5,6.95705708]
["bitfinex-derivatives","ETHF0:USTF0",1743684570067,0.00852708,1758.9,1758.5,5.81952708]
["bitfinex-derivatives","ETHF0:USTF0",1743684570462,1.14584708,1758.9,1758.5,5.81952708]
["bitfinex-derivatives","ETHF0:USTF0",1743684570763,1.13747,1758.6,1758.5,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684570963,3.21632708,1758.9,1758.5,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684571165,3.2078,1758.7,1758.5,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684571366,0.00852708,1758.9,1758.6,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1743684571677,0.00852708,1758.9,1758.7,6.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743684572170,0.00852708,1758.9,1758.8,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1743684572364,0.00852708,1758.9,1758.8,6.84514]
["bitfinex-derivatives","ETHF0:USTF0",1743684572561,0.00852708,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684572768,8.55967708,1758.9,1758.5,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684572976,3.2078,1758.7,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684573183,3.2078,1758.2,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684573471,3.2078,1758.0,1757.4,1.13822]
["bitfinex-derivatives","ETHF0:USTF0",1743684573674,1.13787,1758.0,1757.6,1.13808]
["bitfinex-derivatives","ETHF0:USTF0",1743684573869,3.2078,1758.4,1757.7,6.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743684574079,3.2078,1758.4,1758.1,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1743684574285,0.00852708,1758.0,1757.7,6.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743684574484,0.00852708,1758.0,1757.7,7.27495]
["bitfinex-derivatives","ETHF0:USTF0",1743684574785,1.13799,1757.8,1757.7,6.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743684574985,2.84546,1757.5,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684575280,8.38162708,1758.0,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684575281,1.13812,1757.6,1757.2,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1743684575584,0.00852708,1758.0,1757.3,49.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743684575777,2.84481,1757.9,1757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684575976,4.34602,1757.5,1757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684576379,3.2078,1757.5,1757.4,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684576583,1.13808,1757.7,1757.4,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684576877,3.2078,1757.8,1757.5,1.13815]
["bitfinex-derivatives","ETHF0:USTF0",1743684577075,3.2078,1757.8,1757.4,5.81252708]
["bitfinex-derivatives","ETHF0:USTF0",1743684577586,0.00852708,1758.0,1757.4,5.81252708]
["bitfinex-derivatives","ETHF0:USTF0",1743684577587,3.2078,1757.6,1757.4,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684577889,3.2078,1757.6,1757.5,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1743684578183,3.2078,1757.6,1757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743684578184,1.13818,1757.5,1757.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743684578386,6.1572,1757.5,1756.7,11.76094]
["bitfinex-derivatives","ETHF0:USTF0",1743684578574,1.13832,1757.3,1757.0,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1743684578774,1.13837,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684579284,4.34606,1757.4,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684579586,1.13824,1757.5,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684579787,1.13814,1757.6,1757.2,1.13835]
["bitfinex-derivatives","ETHF0:USTF0",1743684579989,7.29535,1757.6,1757.2,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1743684580189,7.29536,1757.6,1757.2,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1743684580483,7.29535,1757.6,1757.2,1.13833]
["bitfinex-derivatives","ETHF0:USTF0",1743684580688,3.2078,1757.4,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684580876,5.69225,1757.1,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684581080,4.34666,1756.5,1756.1,10.00276]
["bitfinex-derivatives","ETHF0:USTF0",1743684581275,3.2078,1756.5,1756.3,1.13893]
["bitfinex-derivatives","ETHF0:USTF0",1743684581471,3.2078,1756.5,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684581472,4.34666,1756.5,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684581677,4.35518708,1756.5,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684581874,3.21632708,1756.5,1756.2,41.93902]
["bitfinex-derivatives","ETHF0:USTF0",1743684582084,3.21632708,1756.5,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684582281,1.13889,1756.4,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684582475,1.13896,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684582676,3.2078,1756.3,1756.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684582891,3.21632708,1756.5,1756.2,41.939]
["bitfinex-derivatives","ETHF0:USTF0",1743684583087,0.00852708,1756.5,1756.4,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1743684583285,3.2078,1757.0,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684583493,1.13875,1756.7,1756.3,5.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743684583688,1.13875,1756.7,1756.3,6.79483]
["bitfinex-derivatives","ETHF0:USTF0",1743684583887,1.13878,1756.6,1756.3,6.79484]
["bitfinex-derivatives","ETHF0:USTF0",1743684584186,3.2078,1756.9,1756.3,8.8637]
["bitfinex-derivatives","ETHF0:USTF0",1743684584492,4.34627,1757.1,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684584789,3.2078,1757.1,1756.8,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1743684584991,1.14697708,1757.1,1756.8,7.03979]
["bitfinex-derivatives","ETHF0:USTF0",1743684585189,1.14701708,1757.1,1756.8,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1743684585388,2.85465708,1757.1,1756.8,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1743684585590,2.85465708,1757.1,1756.5,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1743684585591,3.2078,1756.9,1756.5,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1743684585786,2.84632,1757.0,1756.5,9.109]
["bitfinex-derivatives","ETHF0:USTF0",1743684585987,1.13874,1756.7,1756.5,5.9012]
["bitfinex-derivatives","ETHF0:USTF0",1743684586192,1.13869,1756.8,1756.5,7.04002]
["bitfinex-derivatives","ETHF0:USTF0",1743684586489,0.00852708,1757.1,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684586686,1.14701708,1757.1,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684586887,1.14701708,1757.1,1757.0,46.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743684587284,4.35481708,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684587894,1.14701708,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684588285,1.13858,1756.9,1756.7,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743684588581,0.00852708,1757.1,1757.0,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743684588786,0.00852708,1757.1,1756.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684589083,1.13863,1756.9,1756.7,6.85844]
["bitfinex-derivatives","ETHF0:USTF0",1743684589285,3.2078,1757.0,1756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684589594,1.13861,1756.9,1756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684589889,0.00852708,1757.1,1756.8,41.93859]
["bitfinex-derivatives","ETHF0:USTF0",1743684590093,1.14698708,1757.1,1756.8,41.93862]
["bitfinex-derivatives","ETHF0:USTF0",1743684590289,1.14697708,1757.1,1756.8,41.93861]
["bitfinex-derivatives","ETHF0:USTF0",1743684590494,0.00852708,1757.1,1756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684590690,17.73237858,1757.6,1756.8,49.35436]
["bitfinex-derivatives","ETHF0:USTF0",1743684590899,15.63333682,1757.6,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684591085,8.40316682,1757.6,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684591291,8.40316682,1757.6,1757.5,1.13818]
["bitfinex-derivatives","ETHF0:USTF0",1743684591799,10.54072323,1757.8,1757.7,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1743684591990,10.54072323,1757.8,1757.7,45.14585]
["bitfinex-derivatives","ETHF0:USTF0",1743684592292,10.54072323,1757.8,1757.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684592600,5.88382323,1757.8,1757.7,47.64585]
["bitfinex-derivatives","ETHF0:USTF0",1743684592790,0.00852708,1757.9,1757.8,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1743684593093,14.62726088,1758.3,1758.2,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1743684593291,5.91851045,1758.4,1758.3,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1743684593491,12.64083999,1758.7,1758.6,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1743684593690,12.64083999,1758.7,1758.6,4.34527]
["bitfinex-derivatives","ETHF0:USTF0",1743684593900,12.64083999,1758.7,1758.6,47.64527]
["bitfinex-derivatives","ETHF0:USTF0",1743684594285,12.64083999,1758.7,1757.6,6.26011]
["bitfinex-derivatives","ETHF0:USTF0",1743684594286,74.38344999,1758.7,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684594485,3.2078,1757.6,1756.9,1.84802335]
["bitfinex-derivatives","ETHF0:USTF0",1743684594797,4.3463,1757.0,1756.9,2.99495043]
["bitfinex-derivatives","ETHF0:USTF0",1743684594992,5.9486,1757.5,1757.0,1.14692708]
["bitfinex-derivatives","ETHF0:USTF0",1743684594993,3.2078,1757.3,1757.0,1.14692708]
["bitfinex-derivatives","ETHF0:USTF0",1743684595295,1.13862,1756.9,1756.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684595483,3.2078,1756.4,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684595683,2.84585,1757.3,1756.4,11.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743684595684,6.98435,1756.8,1756.4,11.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743684595888,1.13885,1756.5,1756.3,11.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743684596188,5.8457,1756.8,1756.3,1.14692708]
["bitfinex-derivatives","ETHF0:USTF0",1743684596189,3.2078,1756.4,1756.3,1.14692708]
["bitfinex-derivatives","ETHF0:USTF0",1743684596389,4.35511708,1756.6,1756.4,1.14692708]
["bitfinex-derivatives","ETHF0:USTF0",1743684596583,4.35511708,1756.6,1756.0,40.80852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684596584,1.13885,1756.5,1756.2,11.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743684596790,3.21632708,1756.6,1756.5,11.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743684597194,3.21632708,1756.6,1756.5,12.51932708]
["bitfinex-derivatives","ETHF0:USTF0",1743684597692,3.21632708,1756.6,1756.5,13.65815708]
["bitfinex-derivatives","ETHF0:USTF0",1743684597693,0.00852708,1756.6,1756.5,13.65815708]
["bitfinex-derivatives","ETHF0:USTF0",1743684597895,0.00852708,1756.6,1756.5,15.01123]
["bitfinex-derivatives","ETHF0:USTF0",1743684598096,5.8457,1757.2,1756.6,2.84692]
["bitfinex-derivatives","ETHF0:USTF0",1743684598097,3.2078,1757.2,1756.6,2.84692]
["bitfinex-derivatives","ETHF0:USTF0",1743684598397,3.2078,1757.4,1757.1,11.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743684598604,3.2078,1757.6,1757.3,11.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743684598788,3.2078,1757.6,1757.5,11.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743684598996,3.2078,1757.6,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684599195,3.2078,1757.4,1757.3,11.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743684599397,3.2078,1757.4,1756.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684599699,3.2078,1757.2,1757.1,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684599895,3.2078,1757.5,1757.1,1.14696708]
["bitfinex-derivatives","ETHF0:USTF0",1743684600096,3.2078,1757.5,1757.1,1.14692708]
["bitfinex-derivatives","ETHF0:USTF0",1743684600295,3.2078,1757.5,1757.4,12.51064]
["bitfinex-derivatives","ETHF0:USTF0",1743684600691,3.2078,1757.5,1757.1,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684600996,1.13898,1756.3,1755.6,60.5858]
["bitfinex-derivatives","ETHF0:USTF0",1743684601197,3.2078,1756.6,1755.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684601505,8.7579,1757.4,1756.5,11.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743684601506,5.8149,1756.7,1756.5,11.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743684601705,3.2078,1756.6,1756.5,11.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743684601905,3.2078,1756.6,1756.4,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1743684602102,5.82342708,1756.7,1756.5,11.3724]
["bitfinex-derivatives","ETHF0:USTF0",1743684602301,0.00852708,1756.7,1756.6,12.51116]
["bitfinex-derivatives","ETHF0:USTF0",1743684602601,2.84546,1757.5,1756.6,12.51116]
["bitfinex-derivatives","ETHF0:USTF0",1743684602602,3.2078,1757.7,1756.6,10.61935863]
["bitfinex-derivatives","ETHF0:USTF0",1743684602796,3.2078,1758.0,1757.6,11.37239999]
["bitfinex-derivatives","ETHF0:USTF0",1743684603002,3.2078,1757.9,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684603202,3.2078,1758.3,1758.1,11.37239999]
["bitfinex-derivatives","ETHF0:USTF0",1743684603398,3.2078,1758.3,1757.9,11.37239999]
["bitfinex-derivatives","ETHF0:USTF0",1743684603593,5.8173,1758.2,1758.1,12.51018999]
["bitfinex-derivatives","ETHF0:USTF0",1743684603906,0.00852708,1758.3,1758.2,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1743684604291,0.00852708,1758.3,1758.2,15.01012999]
["bitfinex-derivatives","ETHF0:USTF0",1743684604807,3.21632708,1758.3,1757.9,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684605096,0.00852708,1758.3,1758.2,11.37239999]
["bitfinex-derivatives","ETHF0:USTF0",1743684605305,3.33007331,1758.3,1758.2,11.37239999]
["bitfinex-derivatives","ETHF0:USTF0",1743684605603,3.33007331,1758.3,1758.1,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1743684605803,0.00852708,1758.3,1758.2,53.31012999]
["bitfinex-derivatives","ETHF0:USTF0",1743684605994,0.00852708,1758.3,1758.2,52.17239999]
["bitfinex-derivatives","ETHF0:USTF0",1743684606195,3.21632708,1758.3,1758.2,53.31012999]
["bitfinex-derivatives","ETHF0:USTF0",1743684606501,4.35398708,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684606696,3.21632708,1758.3,1758.2,52.17239999]
["bitfinex-derivatives","ETHF0:USTF0",1743684606900,5.71632708,1758.3,1757.9,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684607101,3.2078,1758.0,1757.9,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684607296,4.34566,1758.0,1757.9,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684607703,3.2078,1758.0,1757.9,12.51884707]
["bitfinex-derivatives","ETHF0:USTF0",1743684608007,1.13786,1758.0,1757.9,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684608302,3.63786,1758.0,1757.9,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684608507,5.9678,1758.0,1757.9,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684608703,3.2078,1758.1,1758.0,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1743684608901,0.00852708,1758.3,1758.2,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1743684609104,7.08e-06,1758.3,1758.2,12.51012999]
["bitfinex-derivatives","ETHF0:USTF0",1743684609308,7.08e-06,1758.3,1758.2,15.01012999]
["bitfinex-derivatives","ETHF0:USTF0",1743684609607,3.20780708,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684609912,7.08e-06,1758.3,1758.2,53.31012999]
["bitfinex-derivatives","ETHF0:USTF0",1743684610103,4.23568926,1758.5,1758.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743684610309,4.23568926,1758.5,1758.4,15.71779291]
["bitfinex-derivatives","ETHF0:USTF0",1743684610310,9.26e-06,1758.5,1758.4,15.71779291]
["bitfinex-derivatives","ETHF0:USTF0",1743684610506,3.2078,1759.0,1758.4,22.84608365]
["bitfinex-derivatives","ETHF0:USTF0",1743684610703,3.2078,1759.0,1758.8,12.50967365]
["bitfinex-derivatives","ETHF0:USTF0",1743684610910,4.34504,1759.0,1758.8,11.37238365]
["bitfinex-derivatives","ETHF0:USTF0",1743684611108,3.2078,1759.0,1758.9,11.37238365]
["bitfinex-derivatives","ETHF0:USTF0",1743684611312,0.00852708,1759.1,1759.0,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1743684611614,7.08e-06,1759.1,1759.0,15.71739365]
["bitfinex-derivatives","ETHF0:USTF0",1743684611802,2.28888585,1759.3,1759.2,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1743684612109,10.89633845,1759.4,1759.3,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1743684612313,8.52987845,1759.4,1759.3,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1743684612608,12.72495425,1760.0,1759.5,2.84221]
["bitfinex-derivatives","ETHF0:USTF0",1743684612806,12.72495425,1760.0,1759.9,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1743684613206,12.72495425,1760.0,1759.9,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1743684613608,12.72495425,1760.0,1759.9,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1743684613812,12.72495425,1760.0,1759.6,3.21632708]
["bitfinex-derivatives","ETHF0:USTF0",1743684614105,12.72495425,1760.0,1759.9,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1743684614311,12.72495425,1760.0,1759.9,3.63663]
["bitfinex-derivatives","ETHF0:USTF0",1743684614509,15.93275425,1760.0,1759.6,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684614814,3.2078,1759.7,1759.6,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684615220,12.72495425,1760.0,1759.9,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1743684615608,12.72495425,1760.0,1759.9,44.43663]
["bitfinex-derivatives","ETHF0:USTF0",1743684616112,0.00852708,1760.1,1760.0,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1743684616613,7.08e-06,1760.1,1760.0,71.71647265]
["bitfinex-derivatives","ETHF0:USTF0",1743684616814,3.2078,1761.2,1760.0,76.26248265]
["bitfinex-derivatives","ETHF0:USTF0",1743684617117,3.2078,1761.2,1761.0,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1743684617415,10.58084492,1761.6,1761.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743684617710,4.99471492,1761.6,1761.5,17.6014]
["bitfinex-derivatives","ETHF0:USTF0",1743684617902,20.89608697,1762.4,1761.5,17.6014]
["bitfinex-derivatives","ETHF0:USTF0",1743684617903,13.54958524,1762.4,1761.9,2.83835]
["bitfinex-derivatives","ETHF0:USTF0",1743684618107,6.99681019,1762.4,1762.3,41.93508]
["bitfinex-derivatives","ETHF0:USTF0",1743684618303,1.13413,1763.8,1763.0,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1743684618509,3.2078,1763.5,1763.0,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1743684619005,21.34154018,1763.1,1763.0,47.64243]
["bitfinex-derivatives","ETHF0:USTF0",1743684619207,20.10275018,1763.1,1763.0,47.64243]
["bitfinex-derivatives","ETHF0:USTF0",1743684619408,17.63862018,1763.1,1763.0,55.08603275]
["bitfinex-derivatives","ETHF0:USTF0",1743684619615,17.63862018,1763.1,1763.0,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743684619809,14.69862018,1763.1,1763.0,47.64243]
["bitfinex-derivatives","ETHF0:USTF0",1743684620112,0.00539883,1763.2,1763.0,48.02132075]
["bitfinex-derivatives","ETHF0:USTF0",1743684620315,5.6456,1763.1,1763.0,41.93463]
["bitfinex-derivatives","ETHF0:USTF0",1743684620508,5.6456,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684620708,2.45967292,1763.0,1762.1,60.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743684620911,8.8534,1762.9,1762.1,5.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743684621120,3.2078,1762.6,1762.5,1.13493]
["bitfinex-derivatives","ETHF0:USTF0",1743684621303,3.2078,1762.6,1761.8,16.16103725]
["bitfinex-derivatives","ETHF0:USTF0",1743684621304,3.2078,1762.6,1762.2,7.25551148]
["bitfinex-derivatives","ETHF0:USTF0",1743684621613,3.2078,1762.3,1761.9,10.841]
["bitfinex-derivatives","ETHF0:USTF0",1743684621814,3.2078,1762.0,1761.9,11.97634]
["bitfinex-derivatives","ETHF0:USTF0",1743684622111,3.2078,1762.0,1761.8,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684622306,8.10527292,1761.9,1761.8,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684622914,10.60527292,1761.9,1761.0,68.032]
["bitfinex-derivatives","ETHF0:USTF0",1743684623106,2.45967292,1761.8,1761.2,2.83948]
["bitfinex-derivatives","ETHF0:USTF0",1743684623306,3.21632708,1762.1,1762.0,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1743684623509,4.48696,1762.1,1761.9,10.754]
["bitfinex-derivatives","ETHF0:USTF0",1743684623713,3.2078,1763.6,1762.3,2.83764]
["bitfinex-derivatives","ETHF0:USTF0",1743684623906,3.2078,1763.5,1763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684624105,3.2078,1763.7,1762.9,2.83674]
["bitfinex-derivatives","ETHF0:USTF0",1743684624311,3.2078,1763.7,1763.0,13.9908]
["bitfinex-derivatives","ETHF0:USTF0",1743684624504,3.2078,1763.5,1763.3,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1743684625010,5.71632708,1763.5,1762.4,60.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743684625215,3.2078,1763.4,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684625410,3.2078,1762.9,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684625609,2.8043,1763.4,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684625810,3.2078,1763.1,1762.8,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1743684626117,3.2078,1763.1,1762.7,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1743684626320,5.738,1763.0,1762.8,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684626613,3.2078,1762.9,1762.8,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684627216,5.738,1763.0,1762.8,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684627416,4.488,1763.0,1762.9,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1743684627912,4.488,1763.0,1762.9,3.63469]
["bitfinex-derivatives","ETHF0:USTF0",1743684628118,4.488,1763.0,1762.9,41.93469]
["bitfinex-derivatives","ETHF0:USTF0",1743684628313,8.83043,1763.0,1762.8,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684628617,7.6958,1763.0,1762.8,0.00852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684628814,7.6958,1763.0,1762.8,40.80852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684628815,8.83046,1763.0,1762.8,40.80852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684629015,7.6958,1763.0,1762.8,40.80852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684629714,3.2078,1762.9,1762.8,40.80852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684630110,3.21632708,1763.1,1762.8,41.94326708]
["bitfinex-derivatives","ETHF0:USTF0",1743684630314,3.21632708,1763.1,1762.8,40.80852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684630512,6.1244,1763.0,1762.8,40.80852708]
["bitfinex-derivatives","ETHF0:USTF0",1743684630708,6.1244,1763.0,1762.9,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1743684631914,3.0662,1763.9,1763.1,2.83642]
["bitfinex-derivatives","ETHF0:USTF0",1743684632120,2.83355,1764.9,1763.1,2.83642]
["bitfinex-derivatives","ETHF0:USTF0",1743684632121,5.6856,1764.0,1763.9,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1743684632319,3.2078,1764.4,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684632519,3.2078,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684632707,3.2078,1764.1,1763.4,10.472]
["bitfinex-derivatives","ETHF0:USTF0",1743684632913,3.2078,1764.1,1763.5,2.83578]
["bitfinex-derivatives","ETHF0:USTF0",1743684633113,0.00850244,1763.9,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1743684633417,0.00850244,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743684633821,0.00850244,1763.9,1763.8,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1743684634114,0.00850244,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743684634315,0.00850244,1763.9,1763.6,2.84408244]
["bitfinex-derivatives","ETHF0:USTF0",1743684634316,3.21630244,1763.9,1763.6,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684634616,3.2078,1763.7,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684634918,3.2078,1763.1,1762.7,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1743684635114,2.83547,1763.7,1762.7,10.391]
["bitfinex-derivatives","ETHF0:USTF0",1743684635115,3.2078,1762.8,1762.7,11.52582]
["bitfinex-derivatives","ETHF0:USTF0",1743684635310,3.2078,1763.2,1763.0,1.13457]
["bitfinex-derivatives","ETHF0:USTF0",1743684635511,3.2078,1763.3,1762.8,2.8369]
["bitfinex-derivatives","ETHF0:USTF0",1743684635708,3.2078,1763.3,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684635912,6.17890244,1763.2,1763.1,41.93456]
["bitfinex-derivatives","ETHF0:USTF0",1743684636317,0.00850244,1763.2,1763.1,44.43456]
["bitfinex-derivatives","ETHF0:USTF0",1743684636822,1.13402,1764.0,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1743684636823,3.2078,1764.0,1763.6,1.13421]
["bitfinex-derivatives","ETHF0:USTF0",1743684637009,3.2078,1763.8,1763.2,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743684637208,3.2078,1763.8,1763.7,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1743684637413,9.3782,1764.0,1763.5,2.83572]
["bitfinex-derivatives","ETHF0:USTF0",1743684637821,3.2078,1763.6,1763.1,100.8314]
["bitfinex-derivatives","ETHF0:USTF0",1743684638118,3.21630244,1763.9,1763.7,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1743684638424,0.00850244,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743684638613,2.8471,1764.4,1764.3,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1743684638815,2.81086621,1764.5,1764.0,2.83489]
["bitfinex-derivatives","ETHF0:USTF0",1743684638816,6.01866621,1764.5,1764.4,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1743684639015,2.81086621,1764.5,1764.4,41.93373]
["bitfinex-derivatives","ETHF0:USTF0",1743684639212,3.2078,1766.5,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684639521,3.2078,1765.6,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684639918,2.83169,1766.1,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684639919,4.34098,1765.3,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684640116,5.8371,1765.5,1764.4,97.988]
["bitfinex-derivatives","ETHF0:USTF0",1743684640117,5.8371,1765.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684640524,3.2078,1765.6,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684640823,5.8371,1765.4,1764.9,10.26650244]
["bitfinex-derivatives","ETHF0:USTF0",1743684641118,5.8371,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684641315,5.8371,1765.4,1765.0,4.34112]
["bitfinex-derivatives","ETHF0:USTF0",1743684641715,5.8371,1765.4,1764.9,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684642125,1.13319,1765.3,1764.9,3.21630244]
["bitfinex-derivatives","ETHF0:USTF0",1743684642314,5.9568,1765.2,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684642514,5.9568,1765.2,1765.1,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743684642716,3.2131413,1765.9,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684642919,1.1329,1765.7,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684643114,5.9568,1765.6,1765.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684643311,0.0053413,1765.9,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684643522,5.9621413,1765.9,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684643822,5.9621413,1765.9,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684644326,4.34065,1765.8,1765.3,4.3409]
["bitfinex-derivatives","ETHF0:USTF0",1743684644517,7.17219,1765.7,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684644724,6.0393,1765.7,1765.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1743684644926,3.2078,1765.6,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684645118,3.2078,1765.6,1765.2,68.45919]
["bitfinex-derivatives","ETHF0:USTF0",1743684645119,6.0393,1765.5,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684645320,3.2078,1765.3,1764.9,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684645621,6.0393,1765.2,1764.9,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684645820,6.0393,1765.2,1764.9,1.14188244]
["bitfinex-derivatives","ETHF0:USTF0",1743684646015,6.0393,1765.2,1765.1,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743684646214,6.0393,1765.2,1764.9,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684646730,6.0393,1765.2,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684647027,4.34108,1765.1,1764.9,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684647322,1.13365,1764.6,1764.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743684647627,6.1409,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684648124,6.2971,1765.1,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684648315,6.1409,1765.0,1764.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743684648522,1.14194244,1764.9,1764.6,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684648722,6.1409,1764.8,1764.6,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684648925,7.27442,1764.8,1764.6,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684649128,1.13366,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684649621,2.83433,1764.4,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684649817,1.13405,1764.0,1763.4,5.6354]
["bitfinex-derivatives","ETHF0:USTF0",1743684650019,6.1409,1763.9,1763.6,2.83562]
["bitfinex-derivatives","ETHF0:USTF0",1743684650222,6.1409,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743684650618,8.64940244,1763.9,1763.6,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684650818,1.13418,1763.7,1763.6,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684651230,9.35720244,1763.9,1763.1,6.04414]
["bitfinex-derivatives","ETHF0:USTF0",1743684651426,12.19245244,1763.9,1763.2,8.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743684651630,12.19238244,1763.9,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684651830,6.04332,1763.7,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684652125,1.13437,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684652529,1.13437,1763.4,1763.3,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684652927,6.84217,1763.4,1763.3,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684653124,5.7078,1763.4,1762.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743684653331,1.13466,1763.0,1762.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743684653520,3.2078,1763.6,1762.9,2.83674]
["bitfinex-derivatives","ETHF0:USTF0",1743684653727,0.00850244,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743684654029,6.0523,1764.3,1764.1,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1743684654229,1.13431,1763.5,1763.0,6.14986968]
["bitfinex-derivatives","ETHF0:USTF0",1743684654425,3.2078,1763.6,1763.1,4.34233]
["bitfinex-derivatives","ETHF0:USTF0",1743684654730,12.09574,1763.6,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684655037,9.2601,1763.6,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684655226,1.13449,1763.3,1763.2,3.21630244]
["bitfinex-derivatives","ETHF0:USTF0",1743684655433,0.00850244,1763.5,1763.2,3.21630244]
["bitfinex-derivatives","ETHF0:USTF0",1743684655631,1.13444,1763.3,1763.2,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684656032,3.63444,1763.3,1763.2,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684656231,3.63444,1763.3,1763.2,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684656432,1.13444,1763.3,1763.2,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684656728,3.63444,1763.3,1763.2,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684656931,9.25274,1763.3,1763.2,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684657328,9.25274,1763.3,1762.4,66.859]
["bitfinex-derivatives","ETHF0:USTF0",1743684657329,8.1183,1763.3,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684657528,1.13491,1762.6,1762.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684658230,1.13491,1762.6,1762.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743684658955,1.13482,1762.7,1762.5,47.64272]
["bitfinex-derivatives","ETHF0:USTF0",1743684659234,1.1348,1762.8,1762.6,5.9027]
["bitfinex-derivatives","ETHF0:USTF0",1743684659630,1.13461,1763.1,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684659832,1.13454,1763.2,1762.9,4.34248]
["bitfinex-derivatives","ETHF0:USTF0",1743684660139,1.13456,1763.1,1763.0,6.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743684660338,2.83632,1763.2,1762.8,9.557]
["bitfinex-derivatives","ETHF0:USTF0",1743684660533,1.13476,1762.8,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684660829,1.13489,1762.6,1762.5,50.1459]
["bitfinex-derivatives","ETHF0:USTF0",1743684661237,1.13489,1762.6,1762.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743684661434,12.4957,1763.4,1762.5,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743684661435,2.83622,1763.3,1762.5,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743684661630,5.8474,1763.3,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684661835,0.00850244,1763.5,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684662038,1.13441,1763.4,1763.2,9.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743684662235,1.13444,1763.3,1763.2,9.3459]
["bitfinex-derivatives","ETHF0:USTF0",1743684662429,3.2078,1763.4,1763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684662640,2.84428244,1763.5,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684662938,2.84428244,1763.5,1762.7,5.9864]
["bitfinex-derivatives","ETHF0:USTF0",1743684662939,2.9323,1764.3,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684663143,5.7185,1764.3,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684663438,2.83305,1765.2,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684663628,0.11330802,1765.1,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684663829,1.13369,1764.5,1764.3,15.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743684664029,1.13366,1764.5,1764.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743684664226,0.00850244,1764.6,1764.4,49.9942]
["bitfinex-derivatives","ETHF0:USTF0",1743684664632,1.13366,1764.5,1764.4,46.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743684664831,0.00850244,1764.6,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684665032,1.13366,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684665237,1.13366,1764.5,1764.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743684665434,1.13366,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684665639,7.17746,1764.5,1764.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743684665838,7.17746,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684666344,1.13379,1764.3,1764.2,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684666533,4.34159,1764.3,1764.2,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684666733,6.84159,1764.3,1764.2,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684666935,1.13378,1764.4,1764.2,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684667141,1.13377,1764.4,1764.2,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684667335,1.13379,1764.3,1764.2,3.21630244]
["bitfinex-derivatives","ETHF0:USTF0",1743684667534,6.0438,1764.5,1764.2,4.35013244]
["bitfinex-derivatives","ETHF0:USTF0",1743684667735,0.00850244,1764.6,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684669337,0.00850244,1764.6,1764.5,6.92046]
["bitfinex-derivatives","ETHF0:USTF0",1743684669646,0.11330802,1765.1,1765.0,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1743684669834,1.24658802,1765.1,1764.8,5.7868]
["bitfinex-derivatives","ETHF0:USTF0",1743684670038,1.24660802,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684670237,5.8597,1765.0,1764.4,60.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743684670535,6.04152,1764.8,1764.2,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684670734,1.13379,1764.3,1764.2,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684670939,1.13421,1763.7,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684671134,2.83483,1764.1,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684671135,3.2078,1764.1,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684671438,1.13407,1763.9,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684671739,5.8597,1764.0,1763.9,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1743684671943,2.83449,1764.3,1763.7,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1743684672135,2.83449,1764.3,1763.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743684672136,1.1341,1763.9,1763.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684672636,1.13424,1763.6,1763.5,13.24583381]
["bitfinex-derivatives","ETHF0:USTF0",1743684673040,2.83578,1763.5,1763.0,12.67658851]
["bitfinex-derivatives","ETHF0:USTF0",1743684673233,1.13508,1762.3,1762.2,58.64313901]
["bitfinex-derivatives","ETHF0:USTF0",1743684673432,13.76188,1762.3,1762.2,53.76463901]
["bitfinex-derivatives","ETHF0:USTF0",1743684673631,13.76188,1762.3,1762.2,50.4523722]
["bitfinex-derivatives","ETHF0:USTF0",1743684673832,1.1356,1761.5,1761.4,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1743684674041,4.3434,1761.5,1761.4,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1743684674238,1.1356,1761.5,1761.4,6.0243]
["bitfinex-derivatives","ETHF0:USTF0",1743684674432,3.2078,1762.2,1761.4,61.6389]
["bitfinex-derivatives","ETHF0:USTF0",1743684674638,1.13511,1762.3,1762.0,27.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743684674937,3.21630244,1762.4,1761.8,30.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743684675141,1.13514,1762.3,1761.9,56.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743684675340,0.00850244,1762.4,1761.9,28.8457]
["bitfinex-derivatives","ETHF0:USTF0",1743684675649,1.13522,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684675842,4.34302,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684676749,1.1354,1761.8,1761.7,6.1625]
["bitfinex-derivatives","ETHF0:USTF0",1743684677542,1.13566,1761.4,1761.3,22.01567109]
["bitfinex-derivatives","ETHF0:USTF0",1743684677746,4.34346,1761.4,1761.3,62.81567109]
["bitfinex-derivatives","ETHF0:USTF0",1743684678247,4.34346,1761.4,1761.3,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684678743,3.2078,1761.4,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684678948,4.34378,1760.9,1760.8,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1743684679140,2.83948,1761.2,1760.5,25.891]
["bitfinex-derivatives","ETHF0:USTF0",1743684679141,9.216,1761.0,1760.5,25.891]
["bitfinex-derivatives","ETHF0:USTF0",1743684679341,1.13583,1761.2,1761.0,27.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743684679540,1.13606,1760.8,1760.7,27.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743684679850,12.0308,1761.0,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684680145,1.13624,1760.5,1760.4,25.891]
["bitfinex-derivatives","ETHF0:USTF0",1743684680341,1.13618,1760.6,1760.5,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684681146,1.13618,1760.6,1760.5,22.69170244]
["bitfinex-derivatives","ETHF0:USTF0",1743684681347,1.13618,1760.6,1760.5,28.41880244]
["bitfinex-derivatives","ETHF0:USTF0",1743684682248,1.13614,1760.7,1760.5,55.64240244]
["bitfinex-derivatives","ETHF0:USTF0",1743684682445,0.00850244,1760.9,1760.7,22.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743684682643,6.3609109,1761.6,1761.2,27.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743684682945,7.4964909,1761.6,1761.5,30.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743684683439,2.8392,1761.4,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684683741,1.13592,1761.0,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684684241,1.13592,1761.0,1760.5,57.23150244]
["bitfinex-derivatives","ETHF0:USTF0",1743684684242,1.13618,1760.6,1760.5,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684684940,1.13618,1760.6,1760.5,22.69170244]
["bitfinex-derivatives","ETHF0:USTF0",1743684685347,1.13618,1760.6,1760.5,49.91530244]
["bitfinex-derivatives","ETHF0:USTF0",1743684685543,3.2078,1761.2,1760.5,49.91530244]
["bitfinex-derivatives","ETHF0:USTF0",1743684685850,1.14419244,1761.4,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684686050,1.14416244,1761.4,1761.3,30.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743684686249,0.00850244,1761.4,1761.3,31.56712]
["bitfinex-derivatives","ETHF0:USTF0",1743684686546,1.13548,1761.7,1761.3,56.75032]
["bitfinex-derivatives","ETHF0:USTF0",1743684686754,6.3609109,1761.6,1761.4,55.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743684687049,6.3609109,1761.6,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684687050,9.1997809,1761.6,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684687245,3.2078,1761.4,1761.0,12.95193397]
["bitfinex-derivatives","ETHF0:USTF0",1743684687454,0.0148,1761.5,1761.2,22.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743684687642,6.3609109,1761.6,1761.5,4.537]
["bitfinex-derivatives","ETHF0:USTF0",1743684687943,2.84760244,1761.5,1761.0,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684688152,6.04698,1761.4,1761.0,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684688347,1.13579,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684688850,4.34346,1761.4,1761.1,80.97553397]
["bitfinex-derivatives","ETHF0:USTF0",1743684689144,4.34346,1761.4,1761.2,35.63853397]
["bitfinex-derivatives","ETHF0:USTF0",1743684689346,3.2078,1761.4,1761.2,40.17553397]
["bitfinex-derivatives","ETHF0:USTF0",1743684689650,0.00850244,1761.5,1761.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743684689951,1.13579,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684690148,6.05531244,1761.5,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684690149,4.34357,1761.3,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684690345,1.13577,1761.3,1761.2,5.9467]
["bitfinex-derivatives","ETHF0:USTF0",1743684690542,1.13579,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684690751,1.13579,1761.2,1761.0,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684691050,0.00850244,1761.5,1761.1,43.38333397]
["bitfinex-derivatives","ETHF0:USTF0",1743684691240,0.00850244,1761.5,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684691445,1.13585,1761.1,1761.0,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684691943,3.2078,1761.1,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684692146,3.2078,1760.3,1760.0,7.08324]
["bitfinex-derivatives","ETHF0:USTF0",1743684692348,8.825,1760.5,1760.2,27.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743684692558,2.84002,1760.9,1760.5,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1743684692559,12.0258,1760.9,1760.5,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1743684692749,1.13613,1760.7,1760.5,27.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743684692945,3.2078,1760.8,1760.6,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1743684693142,0.00850244,1760.8,1760.6,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1743684693343,0.00850244,1760.8,1760.7,41.31164397]
["bitfinex-derivatives","ETHF0:USTF0",1743684693554,0.00850244,1760.8,1760.7,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1743684693752,0.00850244,1760.8,1760.7,7.16341]
["bitfinex-derivatives","ETHF0:USTF0",1743684693942,0.00850244,1760.8,1760.7,50.54674397]
["bitfinex-derivatives","ETHF0:USTF0",1743684694547,0.00850244,1760.8,1760.7,7.16341]
["bitfinex-derivatives","ETHF0:USTF0",1743684694849,1.13624,1760.5,1760.4,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684695253,11.97130244,1760.8,1760.4,12.96043641]
["bitfinex-derivatives","ETHF0:USTF0",1743684695457,1.13618,1760.6,1760.5,6.0273]
["bitfinex-derivatives","ETHF0:USTF0",1743684695652,1.13624,1760.5,1760.4,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684695849,6.76694,1760.5,1760.4,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684696347,1.13624,1760.5,1760.4,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684696553,1.13624,1760.5,1760.4,12.96043641]
["bitfinex-derivatives","ETHF0:USTF0",1743684696749,8.76350244,1760.8,1760.4,43.39183641]
["bitfinex-derivatives","ETHF0:USTF0",1743684697055,8.76350244,1760.8,1760.5,18.68093397]
["bitfinex-derivatives","ETHF0:USTF0",1743684697250,11.60363244,1760.8,1760.5,41.36753397]
["bitfinex-derivatives","ETHF0:USTF0",1743684697457,1.13618,1760.6,1760.5,18.68093397]
["bitfinex-derivatives","ETHF0:USTF0",1743684697856,1.13618,1760.6,1760.5,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1743684698051,1.13624,1760.5,1760.4,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684698260,1.13624,1760.5,1760.4,53.76043641]
["bitfinex-derivatives","ETHF0:USTF0",1743684698558,1.13624,1760.5,1760.4,80.98403641]
["bitfinex-derivatives","ETHF0:USTF0",1743684698859,1.13624,1760.5,1760.4,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684699162,1.13624,1760.5,1760.4,80.98403641]
["bitfinex-derivatives","ETHF0:USTF0",1743684699567,1.13624,1760.5,1760.4,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684700358,1.13624,1760.5,1760.1,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1743684700359,1.13643,1760.2,1760.1,5.729]
["bitfinex-derivatives","ETHF0:USTF0",1743684700552,1.13669,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684700757,1.13669,1759.8,1759.7,46.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743684700954,1.13669,1759.8,1759.7,89.77753397]
["bitfinex-derivatives","ETHF0:USTF0",1743684701149,1.13669,1759.8,1759.7,113.6374739]
["bitfinex-derivatives","ETHF0:USTF0",1743684701354,2.84141,1760.1,1759.7,89.77753397]
["bitfinex-derivatives","ETHF0:USTF0",1743684701654,2.84141,1760.1,1760.0,27.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743684701655,1.1365,1760.1,1760.0,27.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743684701851,11.41378,1760.4,1760.0,27.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743684702065,1.13637,1760.3,1760.2,27.2236]
["bitfinex-derivatives","ETHF0:USTF0",1743684702249,1.13637,1760.3,1760.2,10.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743684702559,2.84052,1760.6,1760.2,47.30645397]
["bitfinex-derivatives","ETHF0:USTF0",1743684702761,1.13616,1760.7,1760.5,30.4314]
["bitfinex-derivatives","ETHF0:USTF0",1743684702947,1.13616,1760.7,1760.6,12.95193397]
["bitfinex-derivatives","ETHF0:USTF0",1743684703149,1.1363,1760.4,1760.3,6.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743684703354,1.1363,1760.4,1760.3,56.95973397]
["bitfinex-derivatives","ETHF0:USTF0",1743684703558,1.13656,1760.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684703751,1.13656,1760.0,1759.9,16.15973397]
["bitfinex-derivatives","ETHF0:USTF0",1743684703949,1.13656,1760.0,1759.9,12.95193397]
["bitfinex-derivatives","ETHF0:USTF0",1743684704148,4.34436,1760.0,1759.9,12.95193397]
["bitfinex-derivatives","ETHF0:USTF0",1743684704358,1.13656,1760.0,1759.9,12.95193397]
["bitfinex-derivatives","ETHF0:USTF0",1743684704660,2.84044,1760.7,1760.1,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1743684704953,1.13629,1760.5,1760.3,8.00607113]
["bitfinex-derivatives","ETHF0:USTF0",1743684705161,0.00850244,1760.8,1760.4,5.93456113]
["bitfinex-derivatives","ETHF0:USTF0",1743684705355,0.00850244,1760.8,1760.7,9.14218113]
["bitfinex-derivatives","ETHF0:USTF0",1743684705658,1.14455244,1760.8,1760.7,48.80607113]
["bitfinex-derivatives","ETHF0:USTF0",1743684705965,1.14455244,1760.8,1760.7,81.27382503]
["bitfinex-derivatives","ETHF0:USTF0",1743684706258,1.13597,1761.0,1760.7,61.0502051]
["bitfinex-derivatives","ETHF0:USTF0",1743684706454,3.2078,1761.4,1760.9,8.00607113]
["bitfinex-derivatives","ETHF0:USTF0",1743684706652,8.435,1761.7,1761.3,4.79827113]
["bitfinex-derivatives","ETHF0:USTF0",1743684706855,9.303,1761.9,1761.5,4.79827113]
["bitfinex-derivatives","ETHF0:USTF0",1743684707161,9.303,1761.9,1760.8,12.95193397]
["bitfinex-derivatives","ETHF0:USTF0",1743684707162,22.19131818,1762.5,1761.8,4.79827113]
["bitfinex-derivatives","ETHF0:USTF0",1743684707355,1.13532,1762.0,1761.8,4.79827113]
["bitfinex-derivatives","ETHF0:USTF0",1743684707555,1.13532,1762.0,1761.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684707556,1.13534,1761.9,1761.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684707851,7.23054,1761.9,1761.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684708048,10.43834,1761.9,1761.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684708448,10.43834,1761.9,1761.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684709156,2.83937,1761.3,1760.8,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743684709462,3.2078,1761.1,1760.9,12.95193397]
["bitfinex-derivatives","ETHF0:USTF0",1743684709663,6.0465,1761.7,1760.9,12.95193397]
["bitfinex-derivatives","ETHF0:USTF0",1743684709856,3.2078,1761.5,1761.1,4.79827113]
["bitfinex-derivatives","ETHF0:USTF0",1743684710051,1.13561,1761.5,1761.2,4.79827113]
["bitfinex-derivatives","ETHF0:USTF0",1743684710250,1.13561,1761.5,1761.3,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743684710251,1.13566,1761.4,1761.3,5.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743684710459,1.13583,1761.2,1761.0,12.95193397]
["bitfinex-derivatives","ETHF0:USTF0",1743684710756,3.21630244,1761.5,1761.1,17.7502051]
["bitfinex-derivatives","ETHF0:USTF0",1743684710961,1.13571,1761.4,1761.1,18.8860351]
["bitfinex-derivatives","ETHF0:USTF0",1743684711161,5.78120244,1761.5,1761.2,14.08769397]
["bitfinex-derivatives","ETHF0:USTF0",1743684711361,1.13566,1761.4,1761.2,19.11163397]
["bitfinex-derivatives","ETHF0:USTF0",1743684711558,1.13592,1761.0,1760.9,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684712367,2.84029,1760.7,1760.2,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1743684712553,14.0267,1760.6,1760.1,22.31943397]
["bitfinex-derivatives","ETHF0:USTF0",1743684712768,14.0267,1760.6,1760.4,4.79827113]
["bitfinex-derivatives","ETHF0:USTF0",1743684712769,16.3869076,1760.6,1760.4,4.79827113]
["bitfinex-derivatives","ETHF0:USTF0",1743684713060,9.4779976,1760.6,1760.2,59.91163397]
["bitfinex-derivatives","ETHF0:USTF0",1743684713268,1.2239976,1760.6,1760.5,4.79827113]
["bitfinex-derivatives","ETHF0:USTF0",1743684713452,1.23250004,1760.6,1760.5,4.79827113]
["bitfinex-derivatives","ETHF0:USTF0",1743684713763,1.23250004,1760.6,1760.2,46.9597]
["bitfinex-derivatives","ETHF0:USTF0",1743684713966,2.36869004,1760.6,1760.4,4.79827113]
["bitfinex-derivatives","ETHF0:USTF0",1743684714166,2.36869004,1760.6,1760.5,5.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743684714458,2.36868004,1760.6,1760.5,10.50487113]
["bitfinex-derivatives","ETHF0:USTF0",1743684714660,1.23250004,1760.6,1760.5,17.7502051]
["bitfinex-derivatives","ETHF0:USTF0",1743684714861,1.13637,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684715057,1.23250004,1760.6,1760.3,17.7502051]
["bitfinex-derivatives","ETHF0:USTF0",1743684715463,1.13624,1760.5,1760.4,23.4568051]
["bitfinex-derivatives","ETHF0:USTF0",1743684715661,0.00850244,1760.6,1760.5,17.7502051]
["bitfinex-derivatives","ETHF0:USTF0",1743684715856,0.00850244,1760.6,1760.5,23.4568051]
["bitfinex-derivatives","ETHF0:USTF0",1743684716052,1.14468244,1760.6,1760.5,23.4568051]
["bitfinex-derivatives","ETHF0:USTF0",1743684716258,0.00850244,1760.6,1760.5,23.4568051]
["bitfinex-derivatives","ETHF0:USTF0",1743684716465,2.3691066,1760.6,1760.5,46.18042503]
["bitfinex-derivatives","ETHF0:USTF0",1743684716665,1.2329266,1760.6,1760.5,46.18042503]
["bitfinex-derivatives","ETHF0:USTF0",1743684716962,2.3691066,1760.6,1760.5,23.4568051]
["bitfinex-derivatives","ETHF0:USTF0",1743684717163,1.2329266,1760.6,1760.5,23.4568051]
["bitfinex-derivatives","ETHF0:USTF0",1743684717366,2.3691066,1760.6,1760.5,23.4568051]
["bitfinex-derivatives","ETHF0:USTF0",1743684717663,1.2329266,1760.6,1760.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743684717855,1.2329266,1760.6,1760.5,9.14231113]
["bitfinex-derivatives","ETHF0:USTF0",1743684718054,1.41352774,1761.3,1760.6,2.84044]
["bitfinex-derivatives","ETHF0:USTF0",1743684718259,1.41352774,1761.3,1761.2,4.79827113]
["bitfinex-derivatives","ETHF0:USTF0",1743684718459,6.04529,1762.5,1761.7,4.79827113]
["bitfinex-derivatives","ETHF0:USTF0",1743684718663,1.13521,1762.1,1762.0,4.79827113]
["bitfinex-derivatives","ETHF0:USTF0",1743684718863,1.13521,1762.1,1762.0,45.59827113]
["bitfinex-derivatives","ETHF0:USTF0",1743684719064,2.83748,1762.5,1762.0,58.5502051]
["bitfinex-derivatives","ETHF0:USTF0",1743684719265,1.14364244,1762.2,1762.1,18.57523397]
["bitfinex-derivatives","ETHF0:USTF0",1743684720065,1.14364244,1762.2,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684720066,1.13521,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684720274,0.00850244,1762.2,1762.1,12.95193397]
["bitfinex-derivatives","ETHF0:USTF0",1743684720469,19.49112324,1762.2,1762.1,26.7079051]
["bitfinex-derivatives","ETHF0:USTF0",1743684720665,19.49112324,1762.2,1762.1,21.3830918]
["bitfinex-derivatives","ETHF0:USTF0",1743684720865,7.21230257,1762.2,1762.1,16.25597113]
["bitfinex-derivatives","ETHF0:USTF0",1743684721163,7.21230257,1762.2,1762.1,17.39118113]
["bitfinex-derivatives","ETHF0:USTF0",1743684721372,48.2683075,1762.8,1762.1,11.4577]
["bitfinex-derivatives","ETHF0:USTF0",1743684721563,2.83706,1762.7,1762.1,5.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743684721771,0.00850244,1762.6,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684722171,1.13514,1762.2,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684722373,1.13527,1762.0,1761.9,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684722667,1.13527,1762.0,1761.9,3.21630244]
["bitfinex-derivatives","ETHF0:USTF0",1743684722875,10.87583244,1762.6,1761.9,46.51630244]
["bitfinex-derivatives","ETHF0:USTF0",1743684723169,1.13505,1762.4,1761.9,44.01630244]
["bitfinex-derivatives","ETHF0:USTF0",1743684723374,8.03850244,1762.6,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684723671,1.13514,1762.2,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684723971,1.13514,1762.3,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684724162,16.83590244,1762.6,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684724570,1.13498,1762.5,1762.2,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743684725076,2.83787,1762.2,1761.2,4.34356]
["bitfinex-derivatives","ETHF0:USTF0",1743684725261,3.2078,1761.9,1761.5,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743684725467,4.34319,1761.9,1761.5,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743684725866,1.13543,1761.8,1761.5,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743684726074,1.13541,1761.8,1761.5,5.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743684726375,1.13548,1761.7,1761.5,5.72780244]
["bitfinex-derivatives","ETHF0:USTF0",1743684726573,13.4976,1762.1,1761.5,5.72780244]
["bitfinex-derivatives","ETHF0:USTF0",1743684726769,3.2078,1762.0,1761.5,5.72780244]
["bitfinex-derivatives","ETHF0:USTF0",1743684726971,3.2078,1762.4,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684727170,5.6057,1762.5,1762.2,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1743684727472,9.03743244,1762.6,1762.5,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1743684727473,0.00850244,1762.6,1762.5,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1743684727666,0.00850244,1762.6,1762.5,5.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743684727867,0.00850244,1762.6,1762.5,6.86985]
["bitfinex-derivatives","ETHF0:USTF0",1743684728177,0.00850244,1762.6,1762.5,47.66985]
["bitfinex-derivatives","ETHF0:USTF0",1743684728376,0.00850244,1762.6,1762.5,46.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743684728870,0.00850244,1762.6,1761.9,2.9055]
["bitfinex-derivatives","ETHF0:USTF0",1743684728871,1.13501,1762.5,1761.9,6.1133]
["bitfinex-derivatives","ETHF0:USTF0",1743684729068,1.13497,1762.5,1762.2,7.18432]
["bitfinex-derivatives","ETHF0:USTF0",1743684729374,0.00850244,1762.6,1762.5,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1743684729672,3.21630244,1762.6,1762.2,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1743684729865,0.00850244,1762.6,1762.2,9.257]
["bitfinex-derivatives","ETHF0:USTF0",1743684730062,0.00850244,1762.6,1762.5,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1743684730973,0.00850244,1762.6,1762.5,44.43495]
["bitfinex-derivatives","ETHF0:USTF0",1743684731276,31.80455453,1763.4,1762.5,57.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743684731473,31.80455453,1763.4,1763.2,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1743684731667,31.80455453,1763.4,1763.3,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743684731863,32.93892453,1763.4,1763.3,6.0492]
["bitfinex-derivatives","ETHF0:USTF0",1743684732065,32.93892453,1763.4,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684732066,40.34831453,1763.4,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684732362,13.57070244,1763.3,1762.9,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684732574,14.70518244,1763.3,1763.0,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1743684732873,5.79970244,1763.3,1763.1,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1743684733068,0.00850244,1763.3,1763.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1743684733377,1.14297244,1763.3,1763.1,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1743684733566,5.79970244,1763.3,1763.1,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1743684733766,1.13463,1763.0,1762.9,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684734167,0.00850244,1763.3,1762.9,2.50850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684734369,0.00850244,1763.3,1763.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1743684734570,1.13456,1763.1,1763.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1743684734774,1.13455,1763.2,1763.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1743684734984,0.00850244,1763.3,1763.0,5.62]
["bitfinex-derivatives","ETHF0:USTF0",1743684735165,0.00850244,1763.3,1763.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1743684735367,0.00850244,1763.3,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684735573,0.00850244,1763.3,1763.2,7.1953]
["bitfinex-derivatives","ETHF0:USTF0",1743684735768,0.00850244,1763.3,1763.2,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743684735970,0.00850244,1763.3,1763.2,7.1953]
["bitfinex-derivatives","ETHF0:USTF0",1743684736174,0.00850244,1763.3,1763.2,9.6953]
["bitfinex-derivatives","ETHF0:USTF0",1743684736567,3.2078,1764.1,1763.4,2.83582]
["bitfinex-derivatives","ETHF0:USTF0",1743684736772,12.72182181,1764.2,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684737077,12.72182181,1764.2,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684737277,1.13402,1764.0,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684737482,1.13399,1764.0,1763.9,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743684737676,1.13395,1764.1,1763.9,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743684737879,0.00850244,1764.1,1764.0,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1743684738078,0.00850244,1764.1,1763.9,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743684738379,0.00850244,1764.1,1764.0,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1743684738576,1.14244244,1764.1,1763.9,6.0608]
["bitfinex-derivatives","ETHF0:USTF0",1743684738776,1.14244244,1764.1,1763.9,7.19484]
["bitfinex-derivatives","ETHF0:USTF0",1743684739481,0.00850244,1764.1,1764.0,4.34179]
["bitfinex-derivatives","ETHF0:USTF0",1743684739690,0.00850244,1764.1,1764.0,9.93049]
["bitfinex-derivatives","ETHF0:USTF0",1743684739976,0.00850244,1764.1,1764.0,12.43049]
["bitfinex-derivatives","ETHF0:USTF0",1743684740174,0.00850244,1764.1,1764.0,20.00849]
["bitfinex-derivatives","ETHF0:USTF0",1743684740365,0.00850244,1764.1,1763.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684740571,1.13405,1763.9,1763.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684740769,4.34185,1763.9,1763.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684740978,1.13405,1763.9,1763.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684741771,7.08425,1763.9,1763.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684742184,9.58425,1763.9,1763.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684742368,5.9502,1763.9,1763.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684742675,7.08425,1763.9,1763.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684743081,5.9502,1763.9,1763.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684743282,5.9502,1763.9,1763.8,1.14261244]
["bitfinex-derivatives","ETHF0:USTF0",1743684743477,4.34185,1763.9,1763.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684744279,5.9502,1764.0,1763.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684744472,1.13405,1763.9,1763.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684744780,1.13405,1763.9,1762.9,57.194]
["bitfinex-derivatives","ETHF0:USTF0",1743684744781,3.2078,1763.7,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684744980,8.4502,1764.0,1762.1,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1743684744981,3.2078,1762.2,1762.1,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1743684745383,10.4149,1762.8,1762.1,46.13801]
["bitfinex-derivatives","ETHF0:USTF0",1743684745384,3.2078,1762.8,1762.1,46.13801]
["bitfinex-derivatives","ETHF0:USTF0",1743684745583,10.3651,1763.6,1762.9,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1743684745788,3.2078,1763.0,1762.9,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1743684745978,3.2078,1763.0,1762.8,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1743684746183,3.2078,1763.2,1763.1,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1743684746481,0.00850244,1763.4,1763.3,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1743684746984,0.00850244,1763.4,1763.3,60.81744]
["bitfinex-derivatives","ETHF0:USTF0",1743684747179,0.00850244,1763.4,1763.3,101.61744]
["bitfinex-derivatives","ETHF0:USTF0",1743684747375,10.55355019,1764.1,1763.3,100.483]
["bitfinex-derivatives","ETHF0:USTF0",1743684747376,3.2078,1764.0,1763.3,100.483]
["bitfinex-derivatives","ETHF0:USTF0",1743684747580,3.2078,1763.7,1763.3,97.983]
["bitfinex-derivatives","ETHF0:USTF0",1743684747894,3.2078,1763.7,1763.4,7.00453]
["bitfinex-derivatives","ETHF0:USTF0",1743684748578,1.13428,1763.6,1763.4,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743684748781,3.2078,1763.5,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684749386,5.72780244,1763.7,1763.4,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743684749585,3.2078,1763.5,1763.4,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743684749778,3.2078,1763.5,1763.4,7.00457]
["bitfinex-derivatives","ETHF0:USTF0",1743684749980,4.34211,1763.5,1763.4,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743684750188,3.2078,1763.5,1763.4,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743684750383,4.34211,1763.5,1763.4,5.8702]
["bitfinex-derivatives","ETHF0:USTF0",1743684750682,1.13437,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684750883,6.91027,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684751584,3.2078,1763.5,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684751779,4.34214,1763.5,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684752082,4.34214,1763.5,1763.3,41.93442]
["bitfinex-derivatives","ETHF0:USTF0",1743684752284,4.34211,1763.5,1763.4,6.02]
["bitfinex-derivatives","ETHF0:USTF0",1743684752474,0.00850244,1763.7,1763.5,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1743684752679,4.35052244,1763.7,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684752878,4.35052244,1763.7,1763.3,47.95442]
["bitfinex-derivatives","ETHF0:USTF0",1743684753187,4.34217,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684753384,3.2078,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684753584,4.34217,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684754087,3.2078,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684754275,3.2078,1763.4,1763.3,41.93444]
["bitfinex-derivatives","ETHF0:USTF0",1743684754480,3.2078,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684754683,9.2515,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684754876,3.2078,1763.4,1763.3,41.93444]
["bitfinex-derivatives","ETHF0:USTF0",1743684755185,0.00850244,1763.7,1763.6,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1743684755487,0.00850244,1763.7,1763.6,14.18404]
["bitfinex-derivatives","ETHF0:USTF0",1743684755788,0.00850244,1763.7,1763.6,10.97624]
["bitfinex-derivatives","ETHF0:USTF0",1743684755982,0.00850244,1763.7,1763.6,54.98404]
["bitfinex-derivatives","ETHF0:USTF0",1743684756684,0.00850244,1763.7,1763.6,47.64204]
["bitfinex-derivatives","ETHF0:USTF0",1743684756887,2.44e-06,1763.7,1763.6,47.64204]
["bitfinex-derivatives","ETHF0:USTF0",1743684760190,3.2078,1764.6,1764.1,2.83477]
["bitfinex-derivatives","ETHF0:USTF0",1743684760390,1.13355,1764.7,1764.1,2.83477]
["bitfinex-derivatives","ETHF0:USTF0",1743684760391,3.2078,1764.4,1764.3,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1743684760694,3.2078,1764.6,1764.3,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1743684760879,3.2078,1764.6,1764.4,1.13372]
["bitfinex-derivatives","ETHF0:USTF0",1743684761083,3.2078,1764.6,1764.5,41.93366]
["bitfinex-derivatives","ETHF0:USTF0",1743684761485,3.21630244,1764.6,1764.5,41.93366]
["bitfinex-derivatives","ETHF0:USTF0",1743684761798,0.00850244,1764.6,1764.5,44.43366]
["bitfinex-derivatives","ETHF0:USTF0",1743684762184,0.999,1765.1,1765.0,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1743684762493,0.999,1765.3,1765.2,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1743684762689,5.7856,1765.6,1765.5,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1743684762690,6.7846,1765.6,1765.5,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1743684762894,0.999,1765.6,1765.5,41.93302]
["bitfinex-derivatives","ETHF0:USTF0",1743684763388,12.64590528,1765.7,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684763589,6.1323,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684764587,7.26526,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684765185,1.00750244,1765.7,1765.5,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743684765396,1.00750244,1765.7,1765.6,4.34076]
["bitfinex-derivatives","ETHF0:USTF0",1743684765585,2.44e-06,1765.7,1765.6,4.34076]
["bitfinex-derivatives","ETHF0:USTF0",1743684765898,2.44e-06,1765.7,1765.6,6.84076]
["bitfinex-derivatives","ETHF0:USTF0",1743684766195,6.65889772,1765.9,1765.8,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1743684766390,6.65889772,1765.9,1765.8,6.84063]
["bitfinex-derivatives","ETHF0:USTF0",1743684766391,4.83025772,1765.9,1765.8,6.84063]
["bitfinex-derivatives","ETHF0:USTF0",1743684766792,4.83025772,1765.9,1765.8,47.64063]
["bitfinex-derivatives","ETHF0:USTF0",1743684767496,3.22908772,1765.9,1765.8,47.64063]
["bitfinex-derivatives","ETHF0:USTF0",1743684767700,3.22908772,1765.9,1765.8,54.68263]
["bitfinex-derivatives","ETHF0:USTF0",1743684768194,9.25214921,1766.0,1765.9,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1743684768497,0.0053413,1766.0,1765.9,7.55007]
["bitfinex-derivatives","ETHF0:USTF0",1743684768792,1.3e-06,1766.0,1765.9,50.85007]
["bitfinex-derivatives","ETHF0:USTF0",1743684768997,8.9315,1767.0,1766.9,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1743684769196,8.9315,1767.0,1766.8,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1743684769495,3.2078,1767.0,1766.5,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743684769695,3.2078,1766.8,1766.7,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1743684769895,3.2078,1766.8,1766.6,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1743684770102,3.2078,1766.8,1766.5,5.6798]
["bitfinex-derivatives","ETHF0:USTF0",1743684770302,5.8674,1767.1,1767.0,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1743684770899,5.8674,1767.1,1767.0,41.93206]
["bitfinex-derivatives","ETHF0:USTF0",1743684771199,3.2078,1767.2,1767.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1743684774901,3.2078,1767.2,1767.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1743684775901,1.13204,1767.1,1766.8,1.13216]
["bitfinex-derivatives","ETHF0:USTF0",1743684776096,3.2078,1766.9,1766.5,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684776300,3.2078,1766.6,1766.5,1.14088244]
["bitfinex-derivatives","ETHF0:USTF0",1743684777498,5.5838,1766.8,1766.5,1.14088244]
["bitfinex-derivatives","ETHF0:USTF0",1743684777692,5.5838,1766.8,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743684777892,8.7916,1766.8,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743684778101,5.5838,1766.8,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743684778300,8.7916,1766.8,1766.5,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684778489,8.7916,1766.8,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743684779300,3.2078,1767.0,1766.9,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1743684779897,3.2078,1767.0,1766.9,41.93212]
["bitfinex-derivatives","ETHF0:USTF0",1743684780313,3.2078,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684780495,6.83986,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684780898,5.7078,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684781096,3.2078,1767.0,1766.9,41.93212]
["bitfinex-derivatives","ETHF0:USTF0",1743684781294,9.1929,1767.0,1766.9,41.93212]
["bitfinex-derivatives","ETHF0:USTF0",1743684782000,0.9603,1767.0,1766.9,41.93212]
["bitfinex-derivatives","ETHF0:USTF0",1743684782201,3.2078,1767.5,1767.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743684782705,4.33957,1767.5,1767.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684782902,5.9851,1767.4,1767.3,1.14033244]
["bitfinex-derivatives","ETHF0:USTF0",1743684783199,7.1169,1767.4,1767.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684783395,9.6169,1767.4,1767.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684783592,1.13206,1767.0,1766.6,2.83079]
["bitfinex-derivatives","ETHF0:USTF0",1743684783796,4.33996,1766.9,1766.5,2.83094]
["bitfinex-derivatives","ETHF0:USTF0",1743684783992,10.17602,1766.9,1766.8,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1743684784199,3.2078,1767.5,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684784401,1.13225,1766.7,1766.6,7.51282024]
["bitfinex-derivatives","ETHF0:USTF0",1743684784700,6.03844,1766.7,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684784899,6.96842,1766.6,1766.5,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684785397,9.46842,1766.6,1766.5,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684785704,1.13257,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684785904,11.87476,1766.6,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684786205,9.6007,1766.7,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684786206,1.13254,1766.3,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684786402,15.9139,1766.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684786597,3.2078,1766.0,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684786793,3.2078,1765.6,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684787098,0.00850244,1765.7,1765.5,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1743684787303,0.00850244,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684787501,0.00850244,1765.7,1765.6,45.14076]
["bitfinex-derivatives","ETHF0:USTF0",1743684787703,0.00850244,1765.7,1765.6,47.64076]
["bitfinex-derivatives","ETHF0:USTF0",1743684787897,6.03929,1766.2,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684788098,1.13283,1765.8,1765.7,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1743684788408,3.2078,1766.2,1765.7,6.172]
["bitfinex-derivatives","ETHF0:USTF0",1743684788603,3.2078,1766.0,1765.7,7.30489]
["bitfinex-derivatives","ETHF0:USTF0",1743684788907,1.13259,1766.2,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684789103,2.8064,1766.6,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684789104,0.00850244,1766.0,1765.9,7.30476]
["bitfinex-derivatives","ETHF0:USTF0",1743684789297,10.25795354,1767.7,1765.9,7.30476]
["bitfinex-derivatives","ETHF0:USTF0",1743684789298,3.2078,1767.1,1766.5,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1743684789499,4.7209,1767.0,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684789699,4.7209,1767.0,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684789900,3.2078,1767.3,1766.6,46.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743684789901,6.03752,1767.3,1766.6,46.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743684790113,1.13222,1766.8,1766.6,46.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743684790403,1.13225,1766.7,1766.6,46.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743684790606,1.13223,1766.8,1766.7,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743684790907,1.13225,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684791110,2.83105,1766.5,1765.9,8.9005]
["bitfinex-derivatives","ETHF0:USTF0",1743684791307,2.83128,1766.3,1765.9,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743684791610,1.13266,1766.1,1765.9,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1743684791905,5.85632,1766.2,1765.9,6.82542]
["bitfinex-derivatives","ETHF0:USTF0",1743684792210,5.85632,1766.2,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684792397,4.7237,1766.2,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684792706,3.2078,1766.6,1766.2,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1743684793005,1.13234,1766.6,1766.4,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1743684793208,1.13221,1766.8,1766.5,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1743684793413,1.14066244,1766.9,1766.6,7.03319]
["bitfinex-derivatives","ETHF0:USTF0",1743684793704,0.00850244,1766.9,1766.6,9.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743684793907,0.00850244,1766.9,1766.8,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1743684794209,0.00850244,1766.9,1766.7,7.0331]
["bitfinex-derivatives","ETHF0:USTF0",1743684794408,0.00850244,1766.9,1766.8,4.33999]
["bitfinex-derivatives","ETHF0:USTF0",1743684795512,0.00850244,1766.9,1766.8,47.63999]
["bitfinex-derivatives","ETHF0:USTF0",1743684795708,1.13176,1767.5,1767.1,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1743684795903,1.13182,1767.4,1767.2,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1743684796108,5.85482,1767.4,1767.2,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1743684796410,4.723,1767.4,1767.2,7.27603]
["bitfinex-derivatives","ETHF0:USTF0",1743684796606,4.723,1767.4,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684796810,1.13193,1767.2,1767.1,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684797010,4.33973,1767.2,1767.1,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684797209,13.57973,1767.2,1767.1,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684797409,12.4478,1767.2,1766.2,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1743684797603,3.2078,1766.5,1766.1,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1743684797808,9.9538,1766.5,1766.1,46.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743684798010,5.85546,1766.4,1766.1,46.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743684798208,5.85546,1766.4,1766.2,7.27667]
["bitfinex-derivatives","ETHF0:USTF0",1743684798414,5.86396244,1766.4,1766.2,7.27667]
["bitfinex-derivatives","ETHF0:USTF0",1743684798622,1.14095244,1766.4,1766.3,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1743684798908,0.00850244,1766.4,1766.3,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1743684799304,1.13251,1766.3,1766.2,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1743684799502,1.13251,1766.3,1766.2,7.27667]
["bitfinex-derivatives","ETHF0:USTF0",1743684799808,1.13251,1766.3,1766.2,6.1441]
["bitfinex-derivatives","ETHF0:USTF0",1743684800003,4.34035,1766.3,1766.1,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684800316,0.00850244,1766.4,1766.3,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1743684800902,0.00850244,1766.4,1766.2,5.73]
["bitfinex-derivatives","ETHF0:USTF0",1743684801108,0.00850244,1766.4,1766.3,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1743684801508,0.00850244,1766.4,1766.3,4.34031]
["bitfinex-derivatives","ETHF0:USTF0",1743684802309,3.2078,1767.0,1766.8,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1743684802511,3.2078,1767.0,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684802712,1.13221,1766.8,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684802908,2.83037,1766.9,1766.3,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743684803109,6.03797,1767.0,1766.4,4.34021]
["bitfinex-derivatives","ETHF0:USTF0",1743684803312,1.13227,1766.7,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684803611,1.13238,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684804619,1.13245,1766.4,1766.3,2.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743684805009,0.00850244,1766.9,1766.3,8.5775]
["bitfinex-derivatives","ETHF0:USTF0",1743684805211,1.14063244,1766.9,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684805416,0.00850244,1766.9,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684805611,1.14062244,1766.9,1766.8,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1743684805810,1.14062244,1766.9,1766.8,46.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743684806111,1.14062244,1766.9,1766.8,5.9136]
["bitfinex-derivatives","ETHF0:USTF0",1743684806711,1.14062244,1766.9,1766.8,46.7136]
["bitfinex-derivatives","ETHF0:USTF0",1743684807318,0.00850244,1766.9,1766.8,47.84579]
["bitfinex-derivatives","ETHF0:USTF0",1743684807711,0.00850244,1766.9,1766.8,53.55359]
["bitfinex-derivatives","ETHF0:USTF0",1743684808514,1.13185,1767.4,1767.2,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1743684808720,4.33949,1767.6,1767.4,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1743684809012,1.13159,1767.8,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743684809221,19.08273272,1767.9,1767.7,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743684809412,1.13155,1767.8,1767.7,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743684810719,1.13151,1767.9,1767.7,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743684811030,1.13155,1767.8,1767.7,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743684811311,9.7408,1768.0,1767.7,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743684811514,3.2078,1768.0,1767.7,5.6681]
["bitfinex-derivatives","ETHF0:USTF0",1743684811910,3.2078,1768.0,1767.9,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1743684812106,1.13135,1768.2,1768.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1743684812309,22.39962181,1768.3,1768.0,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1743684812310,15.92962181,1768.3,1768.2,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1743684812517,15.92962181,1768.3,1768.2,41.93129]
["bitfinex-derivatives","ETHF0:USTF0",1743684812707,15.92962181,1768.3,1768.2,45.13909]
["bitfinex-derivatives","ETHF0:USTF0",1743684812708,12.72182181,1768.3,1768.2,45.13909]
["bitfinex-derivatives","ETHF0:USTF0",1743684813105,12.72182181,1768.4,1768.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1743684813312,12.72182181,1768.4,1768.3,6.81633]
["bitfinex-derivatives","ETHF0:USTF0",1743684813512,14.83362301,1768.5,1768.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1743684813717,14.83362301,1768.5,1768.4,4.33896]
["bitfinex-derivatives","ETHF0:USTF0",1743684813918,14.83362301,1768.5,1768.4,45.13896]
["bitfinex-derivatives","ETHF0:USTF0",1743684814618,14.83362301,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684815121,15.96472301,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684815415,14.83362301,1768.5,1768.1,6.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743684815722,14.83362301,1768.5,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684815916,14.83362301,1768.5,1768.3,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1743684816117,14.83362301,1768.5,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1743684816423,14.83362301,1768.5,1768.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1743684816717,14.83362301,1768.5,1768.4,15.91156]
["bitfinex-derivatives","ETHF0:USTF0",1743684817022,14.83362301,1768.5,1768.4,54.21156]
["bitfinex-derivatives","ETHF0:USTF0",1743684817224,19.08273272,1768.7,1768.6,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1743684817413,6.03449,1769.2,1768.6,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1743684817613,6.03449,1769.2,1768.7,6.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743684817916,1.13089,1768.9,1768.7,6.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743684818118,5.902071,1768.8,1768.7,6.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743684818424,7.032981,1768.8,1768.7,6.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743684818624,1.13098,1768.7,1768.5,3.21630244]
["bitfinex-derivatives","ETHF0:USTF0",1743684818817,1.13101,1768.7,1768.5,3.21630244]
["bitfinex-derivatives","ETHF0:USTF0",1743684819018,1.131,1768.7,1768.5,3.21630244]
["bitfinex-derivatives","ETHF0:USTF0",1743684819218,5.9020774,1768.7,1768.5,3.21630244]
["bitfinex-derivatives","ETHF0:USTF0",1743684819422,0.1130774,1768.7,1768.5,3.21630244]
["bitfinex-derivatives","ETHF0:USTF0",1743684819624,0.1130774,1768.7,1768.6,6.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743684820321,1.13104,1768.6,1768.5,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684820520,9.96364,1768.6,1768.5,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684820722,1.13129,1768.2,1768.1,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743684820918,4.33901,1768.4,1768.1,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743684821225,5.6248,1768.3,1768.2,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1743684821426,4.33898,1768.4,1768.2,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1743684821628,4.339,1768.4,1768.2,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1743684822126,4.339,1768.4,1768.1,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684822127,1.13129,1768.2,1768.1,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684822319,4.33909,1768.2,1768.1,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684822621,1.13151,1767.9,1767.5,2.82936]
["bitfinex-derivatives","ETHF0:USTF0",1743684822923,1.13156,1767.8,1767.6,5.7368]
["bitfinex-derivatives","ETHF0:USTF0",1743684823123,1.13168,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1743684823317,6.03685,1767.7,1767.3,7.13783]
["bitfinex-derivatives","ETHF0:USTF0",1743684823530,9.2528,1767.5,1767.3,7.13783]
["bitfinex-derivatives","ETHF0:USTF0",1743684823827,2.82958,1767.4,1766.9,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1743684824032,1.13208,1767.0,1766.8,7.13813]
["bitfinex-derivatives","ETHF0:USTF0",1743684824323,4.33989,1767.0,1766.8,7.13813]
["bitfinex-derivatives","ETHF0:USTF0",1743684824713,4.33989,1767.0,1766.7,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743684824714,1.13212,1766.9,1766.7,1.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743684824913,1.13212,1766.9,1766.4,6.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743684824914,6.045,1766.9,1766.8,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1743684825221,3.2078,1767.0,1766.6,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684825526,3.2078,1767.0,1766.9,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1743684825719,1.13201,1767.1,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684825916,1.13206,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684826120,7.37306,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684826420,9.87306,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684826614,15.84026,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684827017,15.84026,1767.0,1766.3,2.8148]
["bitfinex-derivatives","ETHF0:USTF0",1743684827018,1.13262,1766.2,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684827218,1.13257,1766.2,1766.1,0.11324387]
["bitfinex-derivatives","ETHF0:USTF0",1743684827417,6.84037,1766.2,1766.1,40.91324387]
["bitfinex-derivatives","ETHF0:USTF0",1743684828026,1.13296,1765.6,1765.3,57.045]
["bitfinex-derivatives","ETHF0:USTF0",1743684828217,1.13294,1765.7,1765.5,5.5885]
["bitfinex-derivatives","ETHF0:USTF0",1743684828422,1.13296,1765.6,1765.5,5.5885]
["bitfinex-derivatives","ETHF0:USTF0",1743684828621,3.2078,1765.7,1765.5,46.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743684828831,1.13296,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684829017,1.13302,1765.5,1765.4,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684829222,4.34082,1765.5,1765.4,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684829520,6.84082,1765.5,1765.4,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684829722,6.84082,1765.5,1765.4,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684831326,1.13366,1764.5,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684831631,1.13389,1764.2,1764.0,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1743684831923,9.3838,1764.5,1764.0,6.77568]
["bitfinex-derivatives","ETHF0:USTF0",1743684832128,1.13392,1764.1,1764.0,5.6417]
["bitfinex-derivatives","ETHF0:USTF0",1743684832332,1.13405,1763.9,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684832523,1.13411,1763.8,1763.7,5.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743684832837,2.83576,1763.6,1762.7,13.16937644]
["bitfinex-derivatives","ETHF0:USTF0",1743684833128,1.13456,1763.2,1763.0,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1743684833324,1.13456,1763.2,1763.1,5.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743684833530,3.2078,1763.4,1763.1,5.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743684833822,1.1345,1763.2,1763.1,5.6957]
["bitfinex-derivatives","ETHF0:USTF0",1743684834123,1.13456,1763.1,1763.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684835228,4.34232,1763.2,1763.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684835425,3.2078,1763.2,1763.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684835635,0.00850244,1763.3,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684835832,0.00850244,1763.3,1763.2,5.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743684836537,0.00850244,1763.3,1763.2,53.3649]
["bitfinex-derivatives","ETHF0:USTF0",1743684836734,3.2078,1763.6,1763.4,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1743684836934,3.2078,1763.6,1763.5,5.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743684837238,1.13408,1763.9,1763.6,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1743684837530,1.13408,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684837722,1.13408,1763.9,1763.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684837723,1.13456,1763.1,1763.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684838325,4.34235,1763.2,1763.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684838538,1.13446,1763.3,1763.0,1.13462244]
["bitfinex-derivatives","ETHF0:USTF0",1743684838840,1.13436,1763.5,1763.1,48.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743684839028,3.2078,1763.7,1763.2,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743684839231,4.34201,1763.7,1763.3,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1743684839531,3.21630244,1764.0,1763.4,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743684839834,2.83515,1763.9,1763.4,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743684840026,1.13431,1763.5,1763.4,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743684840529,3.21630244,1764.0,1763.4,8.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743684840735,0.00850244,1764.0,1763.4,6.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743684840937,0.00850244,1764.0,1763.9,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1743684841125,2.8338,1764.8,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684841432,1.13376,1764.4,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684841625,3.2078,1764.5,1764.2,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1743684841933,3.2078,1764.5,1764.0,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1743684841934,1.13399,1764.0,1763.8,2.8432]
["bitfinex-derivatives","ETHF0:USTF0",1743684842130,3.2078,1764.3,1763.9,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1743684842324,3.2078,1764.1,1763.9,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1743684842628,1.14245244,1764.1,1763.9,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1743684842830,0.00850244,1764.1,1763.9,7.03743]
["bitfinex-derivatives","ETHF0:USTF0",1743684843023,0.00850244,1764.1,1763.9,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1743684843224,0.00850244,1764.1,1764.0,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1743684843433,0.00850244,1764.1,1763.9,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1743684843434,1.13399,1764.0,1763.9,5.9034]
["bitfinex-derivatives","ETHF0:USTF0",1743684843625,1.13411,1763.8,1763.7,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684843827,1.13408,1763.9,1763.7,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684844536,5.6726,1764.0,1763.7,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684844730,1.14245244,1764.1,1763.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1743684844937,0.00850244,1764.1,1763.9,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743684845233,4.34143,1764.6,1764.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1743684845534,4.34143,1764.6,1763.7,2.50850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684845535,6.04216,1764.4,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684845738,1.13377,1764.4,1764.1,41.93392]
["bitfinex-derivatives","ETHF0:USTF0",1743684845921,9.297,1764.5,1764.2,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743684846126,4.34159,1764.3,1764.2,5.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743684846328,1.13386,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684846529,1.13411,1763.8,1763.7,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684846734,4.34191,1763.8,1763.7,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684846931,6.84191,1763.8,1763.7,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684847137,6.84191,1763.8,1763.7,1.14268244]
["bitfinex-derivatives","ETHF0:USTF0",1743684847138,3.2078,1763.8,1763.7,1.14268244]
["bitfinex-derivatives","ETHF0:USTF0",1743684847431,4.34191,1763.8,1763.7,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684847634,12.57721,1763.8,1763.7,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684847842,12.57721,1763.8,1763.7,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684848633,3.2078,1763.8,1763.7,1.13418244]
["bitfinex-derivatives","ETHF0:USTF0",1743684848833,4.34191,1763.8,1763.7,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684849532,10.07711,1764.0,1763.8,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1743684849724,10.07711,1764.0,1763.9,6.92815]
["bitfinex-derivatives","ETHF0:USTF0",1743684849929,3.2078,1764.2,1764.1,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1743684850137,3.2078,1764.4,1763.9,5.7941]
["bitfinex-derivatives","ETHF0:USTF0",1743684850327,0.00850244,1764.5,1764.4,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1743684850529,16.08578,1765.0,1764.8,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1743684850728,1.13342,1764.9,1764.6,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1743684850926,3.2078,1765.0,1764.7,6.89291]
["bitfinex-derivatives","ETHF0:USTF0",1743684851125,3.2078,1765.2,1764.7,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743684851333,1.13304,1765.5,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684851540,1.13304,1765.5,1765.0,5.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743684851838,0.00850244,1765.4,1765.2,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1743684852037,0.00850244,1765.4,1765.3,6.89255]
["bitfinex-derivatives","ETHF0:USTF0",1743684852425,3.2078,1765.8,1765.4,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1743684852624,3.32106311,1765.8,1765.5,46.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743684853027,1.13296,1765.6,1765.5,46.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743684853230,4.34076,1765.6,1765.5,46.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743684853831,5.7078,1765.6,1765.0,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684854037,5.7078,1765.6,1765.0,5.83900244]
["bitfinex-derivatives","ETHF0:USTF0",1743684854038,4.34102,1765.2,1765.0,5.83900244]
["bitfinex-derivatives","ETHF0:USTF0",1743684854235,1.13328,1765.1,1765.0,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684854426,2.83338,1765.0,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684854627,4.34145,1764.6,1764.2,6.96432]
["bitfinex-derivatives","ETHF0:USTF0",1743684854841,1.13369,1764.5,1764.2,5.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743684855026,3.2078,1764.4,1764.2,5.8305]
["bitfinex-derivatives","ETHF0:USTF0",1743684855434,4.3413,1764.8,1764.2,8.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743684855743,0.00850244,1764.5,1764.4,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1743684856342,0.00850244,1764.5,1764.4,6.84153]
["bitfinex-derivatives","ETHF0:USTF0",1743684856543,0.00850244,1764.5,1764.3,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1743684856743,0.00850244,1764.5,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684856935,0.00850244,1764.5,1764.3,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1743684857139,0.00850244,1764.5,1764.2,4.34161]
["bitfinex-derivatives","ETHF0:USTF0",1743684857338,1.13379,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684857539,3.2078,1764.4,1764.1,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684857739,3.2078,1764.2,1764.1,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684857942,3.2078,1764.2,1764.1,41.94242244]
["bitfinex-derivatives","ETHF0:USTF0",1743684858137,3.2078,1764.2,1764.1,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684858336,4.34166,1764.2,1764.1,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684858537,3.2078,1764.2,1764.1,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684858744,3.2078,1764.2,1764.1,1.14242244]
["bitfinex-derivatives","ETHF0:USTF0",1743684858939,3.2078,1764.2,1764.1,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684859248,1.13376,1764.4,1764.1,41.94241244]
["bitfinex-derivatives","ETHF0:USTF0",1743684859249,4.34157,1764.4,1764.1,41.94241244]
["bitfinex-derivatives","ETHF0:USTF0",1743684859540,0.00850244,1764.5,1764.1,44.01630244]
["bitfinex-derivatives","ETHF0:USTF0",1743684859743,0.00850244,1764.5,1764.4,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1743684861144,3.2078,1764.8,1764.4,3.63373]
["bitfinex-derivatives","ETHF0:USTF0",1743684861334,3.2078,1764.8,1764.7,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1743684861535,3.2078,1765.1,1764.6,2.83401]
["bitfinex-derivatives","ETHF0:USTF0",1743684861742,4.3411,1765.1,1764.9,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1743684861937,3.2078,1766.0,1765.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684862143,3.2078,1765.8,1765.1,52.62341]
["bitfinex-derivatives","ETHF0:USTF0",1743684862343,3.2078,1765.5,1765.1,49.7902]
["bitfinex-derivatives","ETHF0:USTF0",1743684862647,1.13309,1765.4,1765.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684862851,3.2078,1765.4,1765.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684863046,4.34089,1765.4,1765.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684863444,3.2078,1765.4,1765.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684863949,4.34089,1765.4,1765.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684864145,3.2078,1765.4,1765.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684864642,5.943,1765.6,1765.4,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1743684864944,3.2078,1765.5,1765.4,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1743684865345,5.7078,1765.5,1765.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684865543,6.93409,1765.4,1765.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684865948,1.13325,1765.2,1765.0,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1743684866240,4.341,1765.3,1765.0,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1743684866442,4.341,1765.3,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684866443,3.2078,1765.1,1764.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1743684866638,3.2078,1765.1,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684866639,3.2078,1765.1,1765.0,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1743684867041,9.144,1765.3,1764.9,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684867250,3.2078,1765.0,1764.9,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684867648,3.2078,1765.0,1764.9,1.14191244]
["bitfinex-derivatives","ETHF0:USTF0",1743684867844,3.2078,1765.0,1764.9,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684868143,3.21630244,1765.7,1765.6,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1743684868348,0.00850244,1765.7,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684868651,3.2078,1765.3,1764.9,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684868843,3.2078,1765.4,1765.1,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1743684869045,3.2078,1765.6,1764.9,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684869249,3.2078,1765.6,1765.3,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1743684869444,10.00187,1765.6,1765.3,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1743684869653,5.6611,1765.6,1765.1,2.83321]
["bitfinex-derivatives","ETHF0:USTF0",1743684869846,3.2078,1765.4,1765.0,8.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743684870043,3.2078,1765.4,1765.3,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1743684870546,8.8689,1765.6,1765.3,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1743684870741,10.00188,1765.6,1765.4,5.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743684870941,1.13334,1765.0,1764.9,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684871141,10.28219,1765.0,1764.5,5.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743684871344,3.2078,1765.0,1764.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743684871544,4.34118,1765.0,1764.7,5.7099]
["bitfinex-derivatives","ETHF0:USTF0",1743684871741,3.2078,1764.8,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684871942,3.2078,1764.8,1764.5,46.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743684872153,3.2078,1764.6,1764.5,46.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743684872342,5.6611,1764.9,1764.6,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1743684872343,3.21630244,1764.8,1764.6,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1743684872549,3.21630244,1764.8,1764.5,46.51840244]
["bitfinex-derivatives","ETHF0:USTF0",1743684872550,4.34977244,1764.8,1764.7,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1743684872739,1.1336,1764.6,1764.5,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684873052,4.3414,1764.6,1764.5,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684873455,10.2204,1764.6,1764.5,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684875448,11.5868,1764.6,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684875660,3.2078,1763.5,1763.0,6.0034]
["bitfinex-derivatives","ETHF0:USTF0",1743684875843,3.2078,1763.5,1763.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1743684876047,3.2078,1763.5,1763.1,5.87653656]
["bitfinex-derivatives","ETHF0:USTF0",1743684876048,1.13448,1763.3,1763.1,5.87653656]
["bitfinex-derivatives","ETHF0:USTF0",1743684876252,10.1001,1763.4,1763.2,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1743684876450,10.1001,1763.4,1763.3,0.11342369]
["bitfinex-derivatives","ETHF0:USTF0",1743684876451,4.3422,1763.4,1763.3,0.11342369]
["bitfinex-derivatives","ETHF0:USTF0",1743684876652,4.3422,1763.4,1763.3,40.91342369]
["bitfinex-derivatives","ETHF0:USTF0",1743684877049,3.2078,1763.4,1763.3,42.04786369]
["bitfinex-derivatives","ETHF0:USTF0",1743684877255,0.00850244,1763.5,1763.4,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1743684877455,3.21630244,1763.5,1763.4,6.89747]
["bitfinex-derivatives","ETHF0:USTF0",1743684877746,0.00850244,1763.5,1763.4,9.39747]
["bitfinex-derivatives","ETHF0:USTF0",1743684877949,8.9657,1764.0,1763.5,2.83571]
["bitfinex-derivatives","ETHF0:USTF0",1743684878151,3.2078,1764.0,1763.9,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1743684878348,1.13414,1763.8,1763.6,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743684878560,1.13418,1763.7,1763.6,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743684879258,4.35046244,1763.8,1763.6,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743684879560,0.00850244,1763.8,1763.7,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1743684879858,0.00850244,1763.8,1763.6,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743684879859,1.14264244,1763.8,1763.6,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743684880047,3.21630244,1763.8,1763.6,6.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743684880253,0.00850244,1763.8,1763.7,41.93418]
["bitfinex-derivatives","ETHF0:USTF0",1743684880657,3.2078,1764.4,1763.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1743684880858,1.13402,1764.0,1763.7,48.11725]
["bitfinex-derivatives","ETHF0:USTF0",1743684881160,1.13386,1764.2,1763.9,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1743684881360,3.2078,1764.4,1764.0,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743684881560,1.13392,1764.1,1764.0,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743684881752,4.3417,1764.2,1764.0,5.72510244]
["bitfinex-derivatives","ETHF0:USTF0",1743684881955,0.00850244,1764.4,1764.0,5.72510244]
["bitfinex-derivatives","ETHF0:USTF0",1743684882156,1.13382,1764.3,1764.1,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1743684882352,0.00850244,1764.4,1764.2,6.85045]
["bitfinex-derivatives","ETHF0:USTF0",1743684882564,0.00850244,1764.4,1764.3,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1743684883061,3.2078,1765.1,1764.3,9.57679]
["bitfinex-derivatives","ETHF0:USTF0",1743684883365,1.13342,1764.9,1764.6,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1743684883759,1.13342,1764.9,1764.7,6.85013]
["bitfinex-derivatives","ETHF0:USTF0",1743684884158,1.13347,1764.9,1764.7,5.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743684884456,1.13347,1764.9,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684884457,8.54133,1764.9,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684884662,3.2078,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684886661,4.34146,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684886962,8.9366,1764.8,1764.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743684887262,8.9366,1764.8,1764.5,7.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743684887263,3.2078,1764.6,1764.5,7.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743684887765,3.2078,1764.6,1764.5,5.9893]
["bitfinex-derivatives","ETHF0:USTF0",1743684887951,1.1338,1764.3,1764.0,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684888151,3.2078,1764.4,1764.1,5.9893]
["bitfinex-derivatives","ETHF0:USTF0",1743684888363,3.2078,1764.7,1764.6,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1743684888566,3.2078,1764.7,1764.6,41.93356]
["bitfinex-derivatives","ETHF0:USTF0",1743684888862,7.20843,1764.9,1764.8,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1743684888863,3.2078,1764.9,1764.8,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1743684889453,0.00850244,1765.0,1764.9,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1743684889653,0.00850244,1765.0,1764.9,10.33051]
["bitfinex-derivatives","ETHF0:USTF0",1743684889864,0.00850244,1765.0,1764.9,12.83051]
["bitfinex-derivatives","ETHF0:USTF0",1743684890164,16.96242908,1765.4,1765.3,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1743684890959,16.96242908,1765.4,1764.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684891170,1.13323,1765.2,1765.0,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1743684891561,5.7188,1765.3,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684891869,4.34937755,1765.5,1765.3,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1743684892265,3.21629755,1765.5,1765.2,5.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743684892468,1.14153755,1765.5,1765.3,1.13311]
["bitfinex-derivatives","ETHF0:USTF0",1743684892673,0.00849755,1765.5,1765.2,5.6513]
["bitfinex-derivatives","ETHF0:USTF0",1743684892963,0.00849755,1765.5,1765.4,1.13309]
["bitfinex-derivatives","ETHF0:USTF0",1743684894358,7.55e-06,1765.5,1765.4,9.78579]
["bitfinex-derivatives","ETHF0:USTF0",1743684894565,7.55e-06,1765.5,1765.4,10.30339]
["bitfinex-derivatives","ETHF0:USTF0",1743684894762,7.55e-06,1765.5,1765.4,51.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743684895064,7.55e-06,1765.5,1765.4,53.60339]
["bitfinex-derivatives","ETHF0:USTF0",1743684896372,3.2078,1766.3,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743684897472,4.34031,1766.3,1766.1,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1743684897669,1.13257,1766.2,1766.1,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684897868,9.54617,1766.2,1766.1,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684898075,1.13282,1765.9,1765.7,7.05029]
["bitfinex-derivatives","ETHF0:USTF0",1743684898273,5.9136,1765.8,1765.5,11.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743684898571,5.9136,1765.8,1765.4,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1743684898572,7.04647,1765.8,1765.4,3.0176]
["bitfinex-derivatives","ETHF0:USTF0",1743684898869,1.13298,1765.6,1765.4,1.13304]
["bitfinex-derivatives","ETHF0:USTF0",1743684899070,1.13308,1765.5,1765.3,10.25833]
["bitfinex-derivatives","ETHF0:USTF0",1743684899269,5.92210244,1765.6,1765.3,5.92590244]
["bitfinex-derivatives","ETHF0:USTF0",1743684899469,1.13309,1765.4,1765.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684899872,7.16129,1765.4,1765.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684900462,1.13309,1765.4,1765.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684900664,7.16129,1765.4,1765.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684901069,6.0282,1765.4,1765.3,1.14165244]
["bitfinex-derivatives","ETHF0:USTF0",1743684901368,7.16129,1765.4,1765.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684901873,2.84090244,1765.6,1765.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684901874,0.00850244,1765.6,1765.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684902069,6.03670244,1765.6,1765.5,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1743684902278,0.00850244,1765.6,1765.5,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1743684903980,1.14148244,1765.6,1765.4,6.74365]
["bitfinex-derivatives","ETHF0:USTF0",1743684904174,1.13309,1765.4,1765.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684904877,1.13328,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684905272,3.63328,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684905471,9.50528,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684906073,7.00528,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684907166,1.13328,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684907670,2.83353,1764.9,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684907875,1.13372,1764.5,1764.4,6.952]
["bitfinex-derivatives","ETHF0:USTF0",1743684908081,1.13365,1764.6,1764.4,5.8183]
["bitfinex-derivatives","ETHF0:USTF0",1743684908266,11.98279,1764.8,1764.4,46.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743684908572,3.2078,1765.0,1764.4,49.8261]
["bitfinex-derivatives","ETHF0:USTF0",1743684908772,2.83385,1764.7,1764.4,46.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743684908975,1.13366,1764.5,1764.4,46.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743684909175,1.13366,1764.5,1764.4,46.62680244]
["bitfinex-derivatives","ETHF0:USTF0",1743684909375,7.11346,1764.5,1764.4,46.62680244]
["bitfinex-derivatives","ETHF0:USTF0",1743684909575,3.2078,1764.6,1764.4,46.62680244]
["bitfinex-derivatives","ETHF0:USTF0",1743684909776,1.13366,1764.5,1764.4,46.62680244]
["bitfinex-derivatives","ETHF0:USTF0",1743684909979,7.11346,1764.5,1764.4,46.62680244]
["bitfinex-derivatives","ETHF0:USTF0",1743684910475,7.11346,1764.5,1764.4,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684910778,7.11346,1764.5,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684910779,2.83457,1764.3,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684911082,1.13399,1764.0,1763.9,46.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743684911276,4.34179,1764.0,1763.9,46.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743684911477,1.13399,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684911779,5.9798,1764.2,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684911978,5.9798,1764.2,1764.0,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1743684911979,1.13395,1764.1,1764.0,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1743684912180,1.13392,1764.1,1764.0,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1743684912379,1.13399,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684912580,10.10339,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684912976,11.9773,1764.3,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684913277,1.13388,1764.2,1764.0,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1743684913478,1.13388,1764.2,1764.1,5.8889]
["bitfinex-derivatives","ETHF0:USTF0",1743684913871,1.13399,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684914079,1.13399,1764.0,1763.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684914080,1.13405,1763.9,1763.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684914276,9.39565,1763.9,1763.8,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684914477,1.13451,1763.2,1763.0,16.1673]
["bitfinex-derivatives","ETHF0:USTF0",1743684914783,2.83559,1763.7,1763.1,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1743684914784,1.13449,1763.3,1763.1,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1743684915077,1.13449,1763.3,1763.2,46.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743684915078,1.13444,1763.3,1763.2,46.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743684915472,1.13439,1763.4,1763.2,46.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743684915677,0.00850244,1763.4,1763.2,50.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743684916184,0.00850244,1763.4,1763.2,53.72815]
["bitfinex-derivatives","ETHF0:USTF0",1743684916375,1.14288244,1763.4,1763.2,46.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743684916681,0.00850244,1763.4,1763.2,46.8859]
["bitfinex-derivatives","ETHF0:USTF0",1743684916889,0.00850244,1763.4,1763.3,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1743684917276,3.2078,1763.9,1763.6,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1743684917582,3.2078,1763.9,1763.7,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743684917583,1.13414,1763.8,1763.7,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1743684917778,1.13437,1763.4,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684917978,1.13437,1763.4,1763.2,7.20419]
["bitfinex-derivatives","ETHF0:USTF0",1743684918281,1.13437,1763.4,1763.2,7.20417]
["bitfinex-derivatives","ETHF0:USTF0",1743684918584,1.13437,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684918784,1.14284244,1763.5,1763.3,41.93443]
["bitfinex-derivatives","ETHF0:USTF0",1743684918980,1.14284244,1763.5,1763.4,7.20407]
["bitfinex-derivatives","ETHF0:USTF0",1743684918981,0.00850244,1763.5,1763.4,7.20407]
["bitfinex-derivatives","ETHF0:USTF0",1743684919284,0.00850244,1763.5,1763.4,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743684919285,1.14281244,1763.5,1763.4,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743684919584,1.14281244,1763.5,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684919585,1.13437,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684919780,7.24537,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684919984,7.24537,1763.4,1763.2,6.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743684919985,1.1345,1763.2,1763.1,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684920177,4.3423,1763.2,1763.1,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684920580,10.4533,1763.2,1763.1,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684920777,12.9533,1763.2,1763.1,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684923795,12.9533,1763.2,1763.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684923978,1.13482,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684924182,2.83673,1763.0,1762.7,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1743684924183,5.936,1762.8,1762.7,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1743684924379,5.936,1762.8,1762.7,6.92982]
["bitfinex-derivatives","ETHF0:USTF0",1743684924584,10.27856,1762.8,1762.7,6.92982]
["bitfinex-derivatives","ETHF0:USTF0",1743684924785,10.27856,1762.8,1762.7,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1743684924987,10.27856,1762.8,1762.7,6.92982]
["bitfinex-derivatives","ETHF0:USTF0",1743684925186,6.1332,1763.0,1762.7,6.92982]
["bitfinex-derivatives","ETHF0:USTF0",1743684925187,3.2078,1763.0,1762.9,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1743684925686,1.13444,1763.3,1763.2,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1743684925888,1.13452,1763.2,1763.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1743684926093,1.13471,1762.9,1762.6,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684926389,6.1332,1763.1,1762.8,5.795]
["bitfinex-derivatives","ETHF0:USTF0",1743684926584,2.8361,1763.3,1762.9,41.93464]
["bitfinex-derivatives","ETHF0:USTF0",1743684926785,1.13456,1763.1,1763.0,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743684927378,1.13463,1763.0,1762.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684927593,1.13463,1763.0,1762.6,6.17220244]
["bitfinex-derivatives","ETHF0:USTF0",1743684927594,1.13482,1762.7,1762.6,6.17220244]
["bitfinex-derivatives","ETHF0:USTF0",1743684927982,1.13482,1762.7,1762.6,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684928287,1.13482,1762.7,1762.6,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684928488,7.01112,1762.7,1762.6,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684928785,9.51112,1762.7,1762.6,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684928984,9.51112,1762.7,1762.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684929179,1.13482,1762.7,1762.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684929590,9.51112,1762.7,1762.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684929894,7.01112,1762.7,1762.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684930695,1.13482,1762.7,1762.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684931987,3.2078,1763.2,1762.6,2.50000244]
["bitfinex-derivatives","ETHF0:USTF0",1743684932191,0.00850244,1763.5,1763.1,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1743684932192,2.84428244,1763.5,1763.1,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1743684932495,1.13446,1763.3,1763.2,5.639]
["bitfinex-derivatives","ETHF0:USTF0",1743684933892,1.13476,1762.8,1762.7,3.0631]
["bitfinex-derivatives","ETHF0:USTF0",1743684934191,1.13482,1762.7,1762.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684935098,3.63482,1762.7,1762.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684935291,9.44052,1762.7,1762.6,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684935888,1.13527,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684936084,1.1354,1761.8,1761.7,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1743684936285,4.3432,1761.8,1761.7,5.6034]
["bitfinex-derivatives","ETHF0:USTF0",1743684936485,6.04639,1761.8,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684936697,1.13553,1761.6,1761.5,46.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743684937485,9.23910244,1761.7,1761.5,47.53896]
["bitfinex-derivatives","ETHF0:USTF0",1743684937486,0.00850244,1761.7,1761.5,47.53896]
["bitfinex-derivatives","ETHF0:USTF0",1743684937694,3.21630244,1761.7,1761.5,46.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743684938199,1.13553,1761.6,1761.5,46.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743684938400,3.21630244,1761.7,1761.5,46.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743684938594,1.13553,1761.6,1761.5,46.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743684939190,0.00850244,1761.7,1761.5,52.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743684939492,1.13553,1761.6,1761.5,46.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743684939997,4.34333,1761.6,1761.5,46.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743684941398,0.00850244,1761.7,1761.5,48.9034]
["bitfinex-derivatives","ETHF0:USTF0",1743684941601,0.00850244,1761.7,1761.5,47.53899]
["bitfinex-derivatives","ETHF0:USTF0",1743684942102,0.00850244,1761.7,1761.5,46.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743684942505,0.00850244,1761.7,1761.5,47.53897]
["bitfinex-derivatives","ETHF0:USTF0",1743684942802,0.00850244,1761.7,1761.4,3.21346827]
["bitfinex-derivatives","ETHF0:USTF0",1743684942803,1.1356,1761.5,1761.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684943190,6.929,1761.5,1761.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684943395,9.1418,1761.6,1761.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684943396,4.34336,1761.6,1761.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684943596,3.2078,1761.6,1761.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684943997,3.2078,1761.6,1761.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743684944203,0.00850244,1761.7,1761.5,6.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743684944395,0.00850244,1761.7,1761.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743684944600,0.00850244,1761.7,1761.6,45.14333]
["bitfinex-derivatives","ETHF0:USTF0",1743684944899,0.00850244,1761.7,1761.6,47.64333]
["bitfinex-derivatives","ETHF0:USTF0",1743684945202,0.00850244,1761.7,1761.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743684945408,0.00850244,1761.7,1761.6,47.64333]
["bitfinex-derivatives","ETHF0:USTF0",1743684946901,4.35177244,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684947403,3.21630244,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684947602,0.00850244,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684947798,1.14397244,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684948598,1.13553,1761.6,1761.5,6.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743684948799,4.34333,1761.6,1761.5,6.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743684949201,4.34333,1761.6,1761.5,46.9122]
["bitfinex-derivatives","ETHF0:USTF0",1743684949905,1.13553,1761.6,1761.5,46.9122]
["bitfinex-derivatives","ETHF0:USTF0",1743684950303,1.1356,1761.5,1761.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684950701,0.00850244,1761.7,1761.4,8.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743684950902,3.2078,1761.5,1761.4,5.79630827]
["bitfinex-derivatives","ETHF0:USTF0",1743684951101,1.13553,1761.6,1761.4,6.93190827]
["bitfinex-derivatives","ETHF0:USTF0",1743684951301,3.21630244,1761.7,1761.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743684951302,0.00850244,1761.7,1761.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743684951500,0.00850244,1761.7,1761.6,7.20723]
["bitfinex-derivatives","ETHF0:USTF0",1743684951908,3.2078,1762.2,1762.0,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1743684952104,3.2078,1762.5,1762.1,6.0717]
["bitfinex-derivatives","ETHF0:USTF0",1743684952307,1.1349,1762.6,1762.3,1.13503]
["bitfinex-derivatives","ETHF0:USTF0",1743684952502,3.2078,1762.7,1762.4,6.0717]
["bitfinex-derivatives","ETHF0:USTF0",1743684952807,6.04409,1763.2,1762.4,15.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743684953109,2.83616,1763.3,1762.4,15.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743684953110,3.2078,1763.0,1762.5,5.73947]
["bitfinex-derivatives","ETHF0:USTF0",1743684953407,0.00850244,1763.0,1762.8,1.13471]
["bitfinex-derivatives","ETHF0:USTF0",1743684953609,0.00850244,1763.0,1762.9,7.20639]
["bitfinex-derivatives","ETHF0:USTF0",1743684953906,0.00850244,1763.0,1762.9,9.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743684954308,1.14313244,1763.0,1762.9,9.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743684954508,1.13482,1762.7,1762.6,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684954710,1.13482,1762.7,1762.6,5.87540244]
["bitfinex-derivatives","ETHF0:USTF0",1743684955012,0.00850244,1763.0,1762.9,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1743684955312,4.34217,1763.4,1763.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1743684955514,2.83533,1763.8,1763.3,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1743684955515,3.2078,1763.6,1763.3,5.8669]
["bitfinex-derivatives","ETHF0:USTF0",1743684955706,3.2078,1764.0,1763.3,11.7969]
["bitfinex-derivatives","ETHF0:USTF0",1743684955908,0.11338511,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743684956110,5.66752,1764.8,1763.8,17.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743684956111,18.10544085,1764.7,1763.8,17.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743684956411,14.89764085,1764.7,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684956707,14.89764085,1764.7,1763.9,3.0559]
["bitfinex-derivatives","ETHF0:USTF0",1743684956708,10.24484085,1764.7,1764.6,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743684957006,19.08273272,1764.9,1764.8,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1743684957210,0.47713272,1764.9,1764.8,4.34127]
["bitfinex-derivatives","ETHF0:USTF0",1743684957408,1.1328,1765.9,1765.4,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1743684957604,5.8004,1766.0,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684957799,0.00850244,1765.8,1765.4,5.928]
["bitfinex-derivatives","ETHF0:USTF0",1743684958007,0.00850244,1765.8,1765.6,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684958910,1.13289,1765.7,1765.6,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684959111,5.924,1765.7,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684959316,1.13337,1765.0,1764.6,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1743684959520,1.13338,1765.0,1764.5,66.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743684959809,5.8004,1765.1,1764.5,66.3528]
["bitfinex-derivatives","ETHF0:USTF0",1743684960008,3.2078,1764.8,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684960513,6.046,1764.7,1764.4,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684960708,0.00850244,1764.7,1764.5,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1743684960908,0.00850244,1764.7,1764.6,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743684961405,5.92483,1765.5,1764.6,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743684961406,3.2078,1765.7,1764.6,9.9274]
["bitfinex-derivatives","ETHF0:USTF0",1743684961708,2.83192,1765.9,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684962009,3.2078,1765.9,1765.2,5.921]
["bitfinex-derivatives","ETHF0:USTF0",1743684962210,3.2078,1765.9,1765.3,13.3484]
["bitfinex-derivatives","ETHF0:USTF0",1743684962610,0.00850244,1765.8,1765.4,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684962810,0.00850244,1765.8,1765.6,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1743684963007,0.00850244,1765.8,1765.7,7.05389]
["bitfinex-derivatives","ETHF0:USTF0",1743684963211,4.34013,1766.6,1765.9,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1743684963404,3.2078,1767.0,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684963612,3.2078,1766.8,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684963817,3.2078,1766.4,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684964007,3.2078,1766.6,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684964310,62.83347,1767.3,1766.4,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1743684964311,4.34004,1766.8,1766.4,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1743684964518,0.00850244,1766.4,1766.3,10.26031]
["bitfinex-derivatives","ETHF0:USTF0",1743684964718,3.21630244,1766.4,1766.0,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684965216,0.00850244,1766.4,1766.1,49.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743684965411,0.00850244,1766.4,1766.1,57.16625677]
["bitfinex-derivatives","ETHF0:USTF0",1743684965607,0.00850244,1766.4,1766.3,4.34031]
["bitfinex-derivatives","ETHF0:USTF0",1743684965813,5.81276,1767.4,1767.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1743684965814,1.13182,1767.4,1767.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1743684966015,5.8023,1767.5,1766.9,6.03812]
["bitfinex-derivatives","ETHF0:USTF0",1743684966212,3.2078,1767.7,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684966412,3.2078,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743684966609,1.13149,1767.9,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684966813,3.2078,1768.0,1767.6,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743684966814,1.13161,1767.7,1767.6,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743684967015,1.13161,1767.7,1767.2,46.716]
["bitfinex-derivatives","ETHF0:USTF0",1743684967016,1.13187,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684967223,3.2078,1767.3,1766.7,5.916]
["bitfinex-derivatives","ETHF0:USTF0",1743684967514,6.0492,1767.2,1766.7,9.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743684967712,3.2078,1767.1,1766.8,4.20680244]
["bitfinex-derivatives","ETHF0:USTF0",1743684967918,3.2078,1767.3,1767.2,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1743684968111,1.1317,1767.6,1767.3,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1743684968311,3.21630244,1767.9,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684968520,6.04512244,1767.9,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684968717,1.13212,1766.9,1766.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684969112,3.2078,1766.9,1766.1,9.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743684969312,1.13233,1766.6,1766.3,5.3308]
["bitfinex-derivatives","ETHF0:USTF0",1743684969511,3.2078,1766.7,1766.3,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743684969713,3.2078,1767.0,1766.4,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743684969918,3.2078,1766.8,1766.4,4.1983]
["bitfinex-derivatives","ETHF0:USTF0",1743684970114,4.34001,1766.8,1766.5,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1743684970420,1.13238,1766.5,1766.4,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684970820,7.14008,1766.5,1766.4,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684971017,6.0077,1766.5,1766.4,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684971215,0.00850244,1766.8,1766.4,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684971216,3.21630244,1766.8,1766.4,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684971415,4.34006,1766.7,1766.4,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684971617,0.00850244,1766.8,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743684971923,56.53426,1769.2,1767.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1743684971924,6.0077,1767.3,1767.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1743684972110,6.0077,1767.3,1767.0,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1743684972311,3.2078,1767.1,1766.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684972511,6.03815,1766.9,1766.1,9.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743684972718,3.2078,1766.5,1765.8,60.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743684972917,1.13273,1766.0,1765.7,1.13287]
["bitfinex-derivatives","ETHF0:USTF0",1743684973120,3.2078,1766.1,1765.3,9.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743684973327,1.13293,1765.7,1765.4,5.44645877]
["bitfinex-derivatives","ETHF0:USTF0",1743684973520,9.3618,1765.6,1764.5,6.04192]
["bitfinex-derivatives","ETHF0:USTF0",1743684973816,3.2078,1765.3,1764.6,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1743684974024,6.154,1765.2,1764.9,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1743684974217,4.3411,1765.1,1764.8,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1743684974413,4.3411,1765.1,1764.6,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1743684974414,6.154,1765.0,1764.6,4.2001]
["bitfinex-derivatives","ETHF0:USTF0",1743684974627,1.13354,1764.7,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684974826,3.2078,1764.9,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684974827,5.908,1764.8,1764.0,9.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743684975033,13.1955,1764.8,1764.6,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684975234,12.062,1764.8,1764.6,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684975439,13.19552,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684975645,7.28747,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684976149,6.154,1764.8,1764.7,41.93354]
["bitfinex-derivatives","ETHF0:USTF0",1743684976439,7.28747,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684977035,6.154,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684977447,7.28747,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684978146,1.13354,1764.7,1764.6,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684978449,1.13386,1764.2,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1743684978741,1.13392,1764.1,1763.8,57.092]
["bitfinex-derivatives","ETHF0:USTF0",1743684978948,1.13392,1764.1,1763.8,58.22609]
["bitfinex-derivatives","ETHF0:USTF0",1743684979141,4.3417,1764.2,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684979347,3.2078,1764.2,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684979545,1.13392,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684979745,1.13405,1763.9,1763.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684979945,9.1148,1763.9,1763.5,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1743684980250,1.13426,1763.6,1763.3,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1743684980445,4.34206,1763.6,1763.2,57.107]
["bitfinex-derivatives","ETHF0:USTF0",1743684980646,4.34205,1763.6,1763.4,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1743684980849,1.13415,1763.8,1763.5,41.9343]
["bitfinex-derivatives","ETHF0:USTF0",1743684981154,3.2078,1764.1,1763.8,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1743684981347,5.908,1764.4,1763.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743684981348,6.0855,1764.2,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1743684981645,6.0855,1764.2,1763.6,9.99771]
["bitfinex-derivatives","ETHF0:USTF0",1743684981646,1.13403,1764.0,1763.6,9.99771]
["bitfinex-derivatives","ETHF0:USTF0",1743684981851,3.21630244,1764.1,1763.6,8.8635]
["bitfinex-derivatives","ETHF0:USTF0",1743684982051,3.21630244,1764.1,1763.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1743684982250,0.00850244,1764.1,1763.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684982448,3.2078,1764.7,1764.0,4.34179]
["bitfinex-derivatives","ETHF0:USTF0",1743684982749,3.2078,1764.7,1763.9,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1743684982750,5.6074,1764.6,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684983051,5.6074,1764.6,1763.9,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1743684983241,1.13402,1764.0,1763.7,7.04316]
["bitfinex-derivatives","ETHF0:USTF0",1743684983447,3.2078,1764.4,1764.2,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1743684983652,5.6074,1764.6,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684983845,5.6074,1764.6,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684984048,0.00850244,1764.5,1764.2,5.9264]
["bitfinex-derivatives","ETHF0:USTF0",1743684984351,0.00850244,1764.5,1764.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1743684984552,0.00850244,1764.5,1764.3,4.34156]
["bitfinex-derivatives","ETHF0:USTF0",1743684984848,0.00850244,1764.5,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684985047,0.00850244,1764.5,1764.4,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1743684985251,0.00850244,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684985455,4.34996244,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684986251,1.14221244,1764.5,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684986455,1.14221244,1764.5,1764.3,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1743684986456,0.00850244,1764.5,1764.3,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1743684986651,0.00850244,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684986851,4.34996244,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684987052,3.21630244,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684987456,4.34996244,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684987652,9.22060244,1764.5,1763.9,5.908]
["bitfinex-derivatives","ETHF0:USTF0",1743684987952,1.13411,1763.8,1763.7,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684988154,1.13411,1763.8,1763.7,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684988351,9.2121,1764.0,1763.7,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684988658,4.34191,1763.8,1763.7,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684989249,2.83562,1763.6,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684989454,1.13444,1763.3,1763.1,4.34232]
["bitfinex-derivatives","ETHF0:USTF0",1743684989758,1.13444,1763.3,1762.8,11.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743684989759,1.13484,1762.7,1762.5,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1743684989960,3.2078,1762.6,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684990154,3.2078,1762.3,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684990356,3.2078,1762.3,1761.8,9.2756]
["bitfinex-derivatives","ETHF0:USTF0",1743684990561,0.00850244,1762.4,1762.3,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1743684991356,0.00850244,1762.4,1762.3,3.63508]
["bitfinex-derivatives","ETHF0:USTF0",1743684991559,57.139,1763.8,1762.3,3.63508]
["bitfinex-derivatives","ETHF0:USTF0",1743684991560,3.2078,1763.0,1762.8,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1743684991866,3.2078,1763.0,1762.4,2.83749]
["bitfinex-derivatives","ETHF0:USTF0",1743684991867,3.2078,1763.0,1762.6,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1743684992161,1.13476,1762.8,1762.4,6.1654]
["bitfinex-derivatives","ETHF0:USTF0",1743684992356,5.6713,1762.7,1762.4,7.30035]
["bitfinex-derivatives","ETHF0:USTF0",1743684992561,6.80613,1762.7,1762.4,7.30035]
["bitfinex-derivatives","ETHF0:USTF0",1743684992763,5.67980244,1762.7,1762.3,4.34283]
["bitfinex-derivatives","ETHF0:USTF0",1743684992959,3.2078,1762.4,1762.0,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743684993258,3.0193,1762.6,1762.0,3.21630244]
["bitfinex-derivatives","ETHF0:USTF0",1743684993464,3.0193,1762.6,1762.4,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1743684993465,5.6713,1762.6,1762.4,1.13497]
["bitfinex-derivatives","ETHF0:USTF0",1743684993853,5.6713,1762.6,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743684994050,0.00850244,1762.7,1762.6,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1743684994461,5.9185,1763.0,1762.9,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1743684995159,5.9185,1763.0,1762.9,41.93469]
["bitfinex-derivatives","ETHF0:USTF0",1743684995457,3.2078,1763.4,1762.9,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743684995663,0.00850244,1763.1,1763.0,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1743684995859,0.00850244,1763.1,1763.0,7.13243]
["bitfinex-derivatives","ETHF0:USTF0",1743684996062,5.9185,1763.6,1763.5,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1743684996266,3.2078,1763.8,1763.3,2.83606]
["bitfinex-derivatives","ETHF0:USTF0",1743684996467,7.05251,1764.0,1763.7,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1743684996665,7.05251,1764.0,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684996966,3.2078,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684997268,5.92700244,1764.0,1763.8,41.93407]
["bitfinex-derivatives","ETHF0:USTF0",1743684997461,5.92700244,1764.0,1763.9,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1743684997462,0.00850244,1764.0,1763.9,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1743684997661,0.00850244,1764.0,1763.9,4.34185]
["bitfinex-derivatives","ETHF0:USTF0",1743684997865,0.00850244,1764.0,1763.9,10.20405]
["bitfinex-derivatives","ETHF0:USTF0",1743684998060,0.00850244,1764.0,1763.9,12.70405]
["bitfinex-derivatives","ETHF0:USTF0",1743684998255,0.00850244,1764.0,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684998466,1.13405,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684998654,5.6249,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743684999063,5.6249,1763.9,1763.8,41.93411]
["bitfinex-derivatives","ETHF0:USTF0",1743684999567,0.00850244,1764.0,1763.9,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1743684999863,0.00850244,1764.0,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685000263,3.21630244,1764.0,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685000470,6.1801,1763.9,1763.5,5.8622]
["bitfinex-derivatives","ETHF0:USTF0",1743685000665,1.13414,1763.8,1763.5,6.99646]
["bitfinex-derivatives","ETHF0:USTF0",1743685000968,6.1801,1763.7,1763.6,41.93424]
["bitfinex-derivatives","ETHF0:USTF0",1743685001164,6.1801,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685001369,6.1801,1763.7,1763.1,8.82339]
["bitfinex-derivatives","ETHF0:USTF0",1743685001569,6.1801,1763.7,1763.2,6.04406]
["bitfinex-derivatives","ETHF0:USTF0",1743685001570,9.3879,1763.7,1763.2,6.04406]
["bitfinex-derivatives","ETHF0:USTF0",1743685001867,0.00850244,1764.0,1763.8,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1743685001868,3.2078,1763.9,1763.8,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1743685002068,3.2078,1763.9,1763.6,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1743685002367,6.18860244,1764.0,1763.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1743685002572,1.13405,1763.9,1763.6,7.12122]
["bitfinex-derivatives","ETHF0:USTF0",1743685002770,5.8494,1763.8,1763.6,5.987]
["bitfinex-derivatives","ETHF0:USTF0",1743685002971,4.34201,1763.7,1763.4,4.34213]
["bitfinex-derivatives","ETHF0:USTF0",1743685003273,6.98365,1763.6,1763.4,4.34213]
["bitfinex-derivatives","ETHF0:USTF0",1743685003465,6.98365,1763.6,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685003662,3.2078,1763.5,1763.0,1.14308244]
["bitfinex-derivatives","ETHF0:USTF0",1743685003963,1.13456,1763.1,1763.0,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685004270,1.13503,1762.4,1761.8,6.04625]
["bitfinex-derivatives","ETHF0:USTF0",1743685004562,1.13496,1762.5,1761.9,8.84864382]
["bitfinex-derivatives","ETHF0:USTF0",1743685004767,3.2078,1762.6,1762.0,3.32130737]
["bitfinex-derivatives","ETHF0:USTF0",1743685004962,6.98443,1762.4,1762.1,5.8968]
["bitfinex-derivatives","ETHF0:USTF0",1743685005359,1.13508,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685005562,10.20076244,1762.4,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685005765,5.8821,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685006370,7.01718,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685006673,5.8821,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685006878,0.00850244,1762.4,1762.2,46.9137]
["bitfinex-derivatives","ETHF0:USTF0",1743685007076,0.00850244,1762.4,1762.2,48.04882]
["bitfinex-derivatives","ETHF0:USTF0",1743685007368,0.00850244,1762.4,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685007575,0.00850244,1762.4,1762.3,0.11348805]
["bitfinex-derivatives","ETHF0:USTF0",1743685007775,5.89060244,1762.4,1762.3,0.11348805]
["bitfinex-derivatives","ETHF0:USTF0",1743685008067,7.02562244,1762.4,1762.3,0.11348805]
["bitfinex-derivatives","ETHF0:USTF0",1743685009968,1.13508,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685010177,1.13514,1762.2,1762.1,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685010376,6.74284,1762.2,1762.1,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685010675,1.13547,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685010869,4.34327,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685011274,8.8155,1761.9,1761.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743685011467,3.21630244,1762.4,1762.2,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1743685011777,3.2078,1762.2,1762.1,1.14366244]
["bitfinex-derivatives","ETHF0:USTF0",1743685012083,4.35135244,1762.4,1762.1,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685012375,0.00850244,1762.4,1762.3,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1743685012777,1.13508,1762.3,1762.2,5.8754]
["bitfinex-derivatives","ETHF0:USTF0",1743685012975,1.13514,1762.2,1762.1,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685013475,5.7247,1762.3,1762.1,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685013677,0.00850244,1762.4,1762.1,41.94366244]
["bitfinex-derivatives","ETHF0:USTF0",1743685013979,0.00850244,1762.4,1762.1,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685014275,3.2078,1762.9,1762.5,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1743685014483,3.2078,1762.9,1762.2,11.7794]
["bitfinex-derivatives","ETHF0:USTF0",1743685014673,8.56161,1762.8,1762.2,11.7794]
["bitfinex-derivatives","ETHF0:USTF0",1743685014868,6.04488,1762.7,1762.2,11.7794]
["bitfinex-derivatives","ETHF0:USTF0",1743685015177,1.13508,1762.3,1762.2,11.7794]
["bitfinex-derivatives","ETHF0:USTF0",1743685015481,1.13514,1762.2,1762.1,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685015678,7.18054,1762.2,1762.1,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685016176,0.00850244,1762.4,1762.1,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685016378,6.05390244,1762.4,1762.1,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685016577,6.05390244,1762.4,1762.2,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1743685016578,1.13508,1762.3,1762.2,5.7608]
["bitfinex-derivatives","ETHF0:USTF0",1743685016774,1.13508,1762.3,1762.1,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685016775,1.13514,1762.2,1762.1,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685016978,7.18054,1762.2,1762.1,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685017174,7.18054,1762.2,1762.1,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685017482,2.83819,1762.0,1761.5,9.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743685017676,1.13547,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685017981,4.34327,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685018574,1.13553,1761.6,1761.5,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685018769,6.80693,1761.6,1761.5,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685018976,6.80693,1761.6,1761.5,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685019370,1.13592,1761.0,1760.6,6.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743685019576,8.1714,1761.6,1760.4,5.903]
["bitfinex-derivatives","ETHF0:USTF0",1743685019577,1.13598,1760.9,1760.7,7.32365]
["bitfinex-derivatives","ETHF0:USTF0",1743685019780,5.6714,1760.9,1760.8,41.93605]
["bitfinex-derivatives","ETHF0:USTF0",1743685019977,5.903,1761.3,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685019978,3.2078,1761.2,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685020173,5.6714,1761.1,1761.0,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1743685020380,5.6714,1761.1,1760.9,7.32356]
["bitfinex-derivatives","ETHF0:USTF0",1743685020683,1.13592,1761.0,1760.9,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685020871,4.34372,1761.0,1760.9,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685021075,1.13617,1760.7,1760.4,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1743685021275,3.2078,1760.6,1760.3,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1743685021479,3.2078,1760.6,1760.5,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1743685021684,5.92307,1761.1,1760.7,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1743685021685,3.2078,1761.0,1760.7,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1743685021872,6.0811,1761.0,1760.9,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1743685022077,6.0811,1761.0,1760.8,7.22]
["bitfinex-derivatives","ETHF0:USTF0",1743685022277,6.0811,1761.0,1760.9,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1743685022578,4.35214244,1761.2,1761.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1743685022579,3.21630244,1761.2,1761.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1743685022774,0.00850244,1761.2,1761.1,4.34365]
["bitfinex-derivatives","ETHF0:USTF0",1743685023075,3.2078,1761.9,1761.4,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1743685023275,3.2078,1761.9,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685023480,7.21654,1761.8,1761.5,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1743685023679,6.0811,1761.8,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685023870,1.13529,1762.0,1761.7,6.084]
["bitfinex-derivatives","ETHF0:USTF0",1743685024077,0.00850244,1761.9,1761.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1743685024275,5.9128,1762.3,1762.0,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1743685024577,3.2078,1762.5,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685024776,7.04784,1762.4,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685025281,5.9128,1762.4,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685025677,4.34288,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685026888,1.13514,1762.2,1762.1,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685027081,7.16424,1762.2,1762.1,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685027382,7.16424,1762.2,1762.1,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685027592,1.13514,1762.2,1762.1,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685027785,0.00850244,1762.4,1762.1,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685028489,0.00850244,1762.4,1762.1,41.94369244]
["bitfinex-derivatives","ETHF0:USTF0",1743685028704,3.2078,1762.2,1762.1,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685028988,6.03760244,1762.4,1762.1,44.01630244]
["bitfinex-derivatives","ETHF0:USTF0",1743685029291,6.03760244,1762.4,1762.1,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685029582,1.13514,1762.2,1762.1,40.80850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685029782,1.13534,1761.9,1761.6,5.9]
["bitfinex-derivatives","ETHF0:USTF0",1743685030082,4.34329,1761.7,1761.3,58.36771]
["bitfinex-derivatives","ETHF0:USTF0",1743685030285,1.13564,1761.5,1761.0,3.0911]
["bitfinex-derivatives","ETHF0:USTF0",1743685030488,1.1356,1761.5,1761.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1743685030689,1.13568,1761.4,1761.0,12.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743685030889,1.13568,1761.4,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685031192,1.13579,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685031393,5.9739,1761.3,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685031581,1.14421244,1761.4,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685031887,0.00850244,1761.4,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685032090,0.00850244,1761.4,1761.1,41.93581]
["bitfinex-derivatives","ETHF0:USTF0",1743685032388,1.14417244,1761.4,1761.1,41.93582]
["bitfinex-derivatives","ETHF0:USTF0",1743685032691,0.00850244,1761.4,1761.1,41.93583]
["bitfinex-derivatives","ETHF0:USTF0",1743685032877,1.14420244,1761.4,1761.2,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1743685033082,0.00850244,1761.4,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685033383,1.13579,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685033793,1.13585,1761.1,1761.0,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685033987,9.96585,1761.1,1761.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685034285,12.46585,1761.1,1761.0,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685034688,2.84069,1760.5,1759.7,12.0495]
["bitfinex-derivatives","ETHF0:USTF0",1743685034892,2.84069,1760.5,1759.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1743685034893,1.13658,1760.0,1759.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1743685035094,1.13658,1760.0,1759.7,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1743685035292,1.13663,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685035493,5.6222,1760.2,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685035787,1.13663,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685036185,5.6222,1760.0,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685036393,6.75881,1760.0,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685036594,0.00850244,1760.2,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685036790,0.00850244,1760.2,1760.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743685037189,0.00850244,1760.2,1760.1,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1743685037494,1.13608,1760.8,1760.5,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1743685037793,3.2078,1760.9,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685037794,1.13611,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685037988,4.34391,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685038391,6.1443,1760.8,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685038587,3.2078,1761.2,1760.7,2.84029]
["bitfinex-derivatives","ETHF0:USTF0",1743685038791,2.9271,1761.5,1761.0,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1743685038792,6.1443,1761.4,1761.0,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1743685039090,0.00850244,1761.1,1760.9,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1743685039286,0.00850244,1761.1,1761.0,1.14442244]
["bitfinex-derivatives","ETHF0:USTF0",1743685039486,0.00850244,1761.1,1760.3,5.68159]
["bitfinex-derivatives","ETHF0:USTF0",1743685039487,3.2078,1760.8,1759.2,8.89298]
["bitfinex-derivatives","ETHF0:USTF0",1743685039684,3.2078,1760.4,1759.7,2.84184]
["bitfinex-derivatives","ETHF0:USTF0",1743685039890,3.2078,1760.4,1760.2,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1743685040089,1.13641,1760.3,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685040284,3.2078,1760.2,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685040495,3.2078,1760.0,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685040692,4.34442,1760.0,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685040992,1.13663,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685041287,7.19853,1759.9,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685042088,7.19853,1759.9,1759.2,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1743685042089,1.13684,1759.6,1759.2,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1743685042284,1.13684,1759.6,1759.4,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743685042589,3.2078,1760.0,1759.5,5.897]
["bitfinex-derivatives","ETHF0:USTF0",1743685042789,3.2078,1760.0,1759.6,9.3814]
["bitfinex-derivatives","ETHF0:USTF0",1743685043093,0.00850244,1760.2,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685043296,0.00850244,1760.2,1760.0,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743685043497,1.1365,1760.1,1760.0,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743685043700,9.29450244,1760.2,1760.0,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743685043993,3.21630244,1760.2,1760.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743685044202,0.00850244,1760.2,1760.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743685044386,0.00850244,1760.2,1760.0,6.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743685044585,0.00850244,1760.2,1760.0,7.31013]
["bitfinex-derivatives","ETHF0:USTF0",1743685044987,0.00850244,1760.2,1760.1,10.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743685045192,3.2078,1760.6,1760.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743685045390,3.2078,1760.6,1760.5,5.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743685045585,3.2078,1760.6,1760.5,6.84414]
["bitfinex-derivatives","ETHF0:USTF0",1743685045897,6.0782,1760.9,1760.7,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1743685045898,3.2078,1760.8,1760.7,1.13609]
["bitfinex-derivatives","ETHF0:USTF0",1743685046294,3.2078,1760.8,1760.7,3.63609]
["bitfinex-derivatives","ETHF0:USTF0",1743685046493,3.2078,1760.8,1760.7,41.93609]
["bitfinex-derivatives","ETHF0:USTF0",1743685046713,3.2078,1760.8,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685046907,3.2078,1760.8,1760.7,47.64401]
["bitfinex-derivatives","ETHF0:USTF0",1743685047203,3.2078,1760.8,1760.7,50.14401]
["bitfinex-derivatives","ETHF0:USTF0",1743685047400,1.13568,1761.4,1761.1,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1743685047591,3.2078,1761.3,1760.8,7.03303]
["bitfinex-derivatives","ETHF0:USTF0",1743685047796,1.13582,1761.2,1760.9,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1743685048103,9.95697,1761.3,1760.9,6.84388]
["bitfinex-derivatives","ETHF0:USTF0",1743685048401,5.6134,1761.2,1760.9,6.84388]
["bitfinex-derivatives","ETHF0:USTF0",1743685048698,3.2078,1761.1,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685049005,6.0187,1761.0,1760.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1743685049203,3.2078,1761.1,1760.7,46.9586]
["bitfinex-derivatives","ETHF0:USTF0",1743685049597,3.2078,1760.9,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685050004,3.2078,1760.9,1760.8,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1743685050303,6.0187,1761.2,1761.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1743685050498,6.0187,1761.2,1761.1,41.93585]
["bitfinex-derivatives","ETHF0:USTF0",1743685050902,3.21630244,1761.3,1761.2,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1743685051098,3.21630244,1761.3,1761.1,41.93582]
["bitfinex-derivatives","ETHF0:USTF0",1743685051297,3.21630244,1761.3,1761.2,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1743685052002,9.33520244,1761.3,1761.1,47.69931]
["bitfinex-derivatives","ETHF0:USTF0",1743685052392,0.00850244,1761.3,1761.2,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1743685052598,0.00850244,1761.3,1761.2,6.89929]
["bitfinex-derivatives","ETHF0:USTF0",1743685053602,9.3267,1761.5,1761.2,6.89929]
["bitfinex-derivatives","ETHF0:USTF0",1743685053603,3.2078,1761.9,1761.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743685053805,6.1189,1761.8,1761.7,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1743685054108,0.43085,1762.0,1761.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1743685054308,0.43085,1762.0,1761.4,5.7635]
["bitfinex-derivatives","ETHF0:USTF0",1743685054309,8.82385,1762.0,1760.9,2.83994]
["bitfinex-derivatives","ETHF0:USTF0",1743685054503,3.2078,1761.5,1761.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1743685055001,3.2078,1761.5,1761.4,41.93566]
["bitfinex-derivatives","ETHF0:USTF0",1743685055207,4.3434,1761.5,1761.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685055397,10.2669,1761.5,1761.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685055603,1.13566,1761.4,1761.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685055805,5.9235,1761.4,1761.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685056006,3.2078,1761.5,1761.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685056208,1.13566,1761.4,1761.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685056407,7.05916,1761.4,1761.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685056602,9.55916,1761.4,1761.3,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685056809,1.13593,1761.0,1760.7,63.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743685057010,4.3438,1760.9,1760.7,64.50486]
["bitfinex-derivatives","ETHF0:USTF0",1743685057204,3.2078,1760.9,1760.5,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743685057412,5.9235,1760.8,1760.6,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1743685057611,3.2078,1761.1,1760.8,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1743685057906,3.2078,1761.1,1761.0,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1743685058207,4.34361,1761.2,1760.9,7.31265]
["bitfinex-derivatives","ETHF0:USTF0",1743685058407,9.413,1761.2,1760.9,6.1767]
["bitfinex-derivatives","ETHF0:USTF0",1743685058600,9.413,1761.2,1761.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1743685058803,6.2052,1761.2,1761.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1743685059809,7.34102,1761.2,1760.9,6.1767]
["bitfinex-derivatives","ETHF0:USTF0",1743685060109,7.34102,1761.2,1761.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743685060110,9.413,1761.2,1761.0,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743685060412,3.2078,1761.1,1760.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685060711,4.34378,1760.9,1760.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685061512,3.2078,1760.9,1760.8,1.14455244]
["bitfinex-derivatives","ETHF0:USTF0",1743685061719,5.9273,1761.0,1760.8,1.14452244]
["bitfinex-derivatives","ETHF0:USTF0",1743685061906,7.06324,1761.0,1760.8,1.14452244]
["bitfinex-derivatives","ETHF0:USTF0",1743685062215,4.34378,1760.9,1760.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685062713,3.2078,1760.9,1760.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685062908,10.27108,1760.9,1760.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685064811,12.77108,1760.9,1760.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685067007,10.27108,1760.9,1760.8,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685068217,9.1351,1760.9,1760.8,1.14455244]
["bitfinex-derivatives","ETHF0:USTF0",1743685068707,3.2078,1761.1,1761.0,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1743685069013,4.34365,1761.1,1761.0,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1743685069233,3.2078,1761.1,1761.0,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1743685069404,5.734,1761.3,1761.2,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1743685069714,5.734,1761.3,1761.0,6.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743685069715,3.2078,1761.5,1760.9,9.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743685070014,2.9478,1761.7,1761.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1743685070015,5.8963,1761.2,1761.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1743685070408,5.8963,1761.2,1761.0,41.93589]
["bitfinex-derivatives","ETHF0:USTF0",1743685070713,3.2078,1761.1,1761.0,41.93589]
["bitfinex-derivatives","ETHF0:USTF0",1743685070916,4.34365,1761.1,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685071117,1.13596,1761.0,1760.9,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1743685071409,5.8963,1761.0,1760.9,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1743685071608,3.2078,1761.1,1761.0,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1743685072219,3.2078,1761.3,1761.2,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1743685072515,4.34356,1761.3,1760.8,8.73660244]
["bitfinex-derivatives","ETHF0:USTF0",1743685072705,1.13576,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685072910,4.34356,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685073320,3.2078,1761.3,1761.2,41.93579]
["bitfinex-derivatives","ETHF0:USTF0",1743685073611,3.21630244,1761.6,1761.4,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1743685073814,4.35187244,1761.6,1761.4,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1743685074010,1.1356,1761.5,1761.4,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1743685074313,4.35187244,1761.6,1761.4,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1743685074614,4.35188244,1761.6,1761.4,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1743685074814,1.1356,1761.5,1761.4,1.13563]
["bitfinex-derivatives","ETHF0:USTF0",1743685075009,1.1357,1761.4,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685075207,4.34352,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685075407,4.34352,1761.3,1760.9,8.50193]
["bitfinex-derivatives","ETHF0:USTF0",1743685075408,3.2078,1761.3,1760.9,8.50193]
["bitfinex-derivatives","ETHF0:USTF0",1743685075709,1.13579,1761.2,1760.9,8.50193]
["bitfinex-derivatives","ETHF0:USTF0",1743685075909,4.34357,1761.3,1761.2,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1743685076316,3.2078,1761.3,1760.8,8.73660244]
["bitfinex-derivatives","ETHF0:USTF0",1743685076611,2.83921,1761.4,1761.0,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1743685076612,3.2078,1761.1,1761.0,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1743685076818,3.2078,1761.1,1761.0,41.93587]
["bitfinex-derivatives","ETHF0:USTF0",1743685077009,4.34365,1761.1,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685077915,3.2078,1761.3,1761.2,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1743685078317,3.2078,1761.5,1761.3,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1743685078613,0.00850244,1761.6,1761.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743685079015,0.00850244,1761.6,1761.5,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1743685079221,3.0349,1761.9,1761.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743685079520,0.43085,1762.0,1761.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1743685080015,1.56612,1762.0,1761.8,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1743685080312,1.56612,1762.0,1761.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743685080313,0.43085,1762.0,1761.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1743685080513,0.43085,1762.0,1761.7,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685080718,0.43085,1762.0,1761.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1743685081021,0.43085,1762.0,1761.7,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685081022,1.1354,1761.8,1761.7,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685081215,4.3432,1761.8,1761.7,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685082115,6.8432,1761.8,1761.7,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685082321,4.3432,1761.8,1761.7,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685082616,3.63865,1762.0,1761.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1743685083319,3.63865,1762.0,1761.7,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685083518,3.63865,1762.0,1761.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1743685083733,0.43085,1762.0,1761.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1743685083929,4.34298,1762.2,1761.9,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1743685083930,3.2078,1762.2,1761.9,8.382]
["bitfinex-derivatives","ETHF0:USTF0",1743685084231,3.2078,1762.4,1762.3,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1743685084421,3.2078,1762.4,1762.3,41.93508]
["bitfinex-derivatives","ETHF0:USTF0",1743685085022,4.34282,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685085220,4.34282,1762.4,1762.2,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685085221,1.13508,1762.3,1762.2,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685085423,1.13537,1761.9,1761.4,11.92683]
["bitfinex-derivatives","ETHF0:USTF0",1743685085620,1.13537,1761.9,1761.4,52.72683]
["bitfinex-derivatives","ETHF0:USTF0",1743685085819,1.13537,1761.9,1761.7,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1743685086025,3.2078,1762.2,1762.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1743685086227,3.2078,1762.2,1762.1,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1743685086521,3.2078,1762.2,1761.5,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1743685086522,6.04572,1762.2,1761.5,6.0468]
["bitfinex-derivatives","ETHF0:USTF0",1743685086725,1.13521,1762.1,1762.0,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685086912,4.34301,1762.1,1762.0,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685087119,2.83819,1762.0,1761.5,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1743685087314,3.2078,1761.7,1761.3,43.6393]
["bitfinex-derivatives","ETHF0:USTF0",1743685087520,3.2078,1761.7,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685087825,4.34329,1761.7,1761.5,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1743685088025,4.34329,1761.7,1761.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743685088026,3.2078,1761.7,1761.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743685088518,3.2078,1761.9,1761.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743685088726,3.2078,1761.9,1761.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743685088919,4.34319,1761.9,1761.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1743685089223,3.2078,1761.9,1761.4,5.88650244]
["bitfinex-derivatives","ETHF0:USTF0",1743685089523,1.13557,1761.6,1761.4,7.02211244]
["bitfinex-derivatives","ETHF0:USTF0",1743685089724,3.2078,1761.7,1761.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743685089925,4.34315,1761.9,1761.7,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1743685090123,4.34316,1761.9,1761.7,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1743685090419,3.2078,1761.9,1761.4,5.88650244]
["bitfinex-derivatives","ETHF0:USTF0",1743685090627,1.13554,1761.6,1761.4,7.02211244]
["bitfinex-derivatives","ETHF0:USTF0",1743685090921,4.34328,1761.7,1761.4,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685091130,3.2078,1761.7,1761.4,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685091423,1.13555,1761.6,1761.4,1.14411244]
["bitfinex-derivatives","ETHF0:USTF0",1743685091615,3.2078,1761.7,1761.4,1.14411244]
["bitfinex-derivatives","ETHF0:USTF0",1743685091616,4.3434,1761.5,1761.4,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685092128,6.8434,1761.5,1761.4,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685092629,11.5848,1761.5,1761.1,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1743685092824,1.13606,1760.8,1760.7,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1743685093025,2.84012,1760.8,1760.4,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1743685093322,3.2078,1760.9,1760.1,2.84119]
["bitfinex-derivatives","ETHF0:USTF0",1743685093323,3.2078,1760.5,1760.1,2.84119]
["bitfinex-derivatives","ETHF0:USTF0",1743685093523,3.2078,1760.7,1760.6,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1743685093723,2.83969,1761.1,1760.7,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1743685093724,3.2078,1761.1,1760.7,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1743685093921,3.2078,1761.1,1761.0,1.13588]
["bitfinex-derivatives","ETHF0:USTF0",1743685094121,3.2078,1761.1,1760.9,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1743685094425,1.13594,1761.0,1760.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1743685094625,3.2078,1760.9,1760.6,46.677]
["bitfinex-derivatives","ETHF0:USTF0",1743685094924,3.2078,1760.9,1760.7,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1743685094925,4.34379,1760.9,1760.7,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1743685095130,3.2078,1760.9,1760.8,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1743685095426,4.3437,1761.1,1760.8,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1743685095724,1.13608,1760.8,1760.6,41.93616]
["bitfinex-derivatives","ETHF0:USTF0",1743685096029,3.2078,1760.9,1760.8,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1743685097326,1.13608,1760.8,1760.6,41.93616]
["bitfinex-derivatives","ETHF0:USTF0",1743685097527,3.2078,1760.9,1760.8,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1743685098022,3.2078,1760.9,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685098218,1.13609,1760.8,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685098423,2.83964,1761.1,1760.1,3.21630244]
["bitfinex-derivatives","ETHF0:USTF0",1743685098424,3.2078,1760.7,1760.1,3.21630244]
["bitfinex-derivatives","ETHF0:USTF0",1743685098735,3.2078,1760.5,1760.1,3.21630244]
["bitfinex-derivatives","ETHF0:USTF0",1743685098934,3.2078,1760.5,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685099120,4.34407,1760.5,1760.3,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1743685099327,3.2078,1760.5,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685099822,3.2078,1760.5,1760.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743685100022,3.2078,1760.5,1760.3,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1743685100218,3.2078,1760.5,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685100219,3.2078,1760.5,1760.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743685100427,3.2078,1760.5,1760.2,43.64105]
["bitfinex-derivatives","ETHF0:USTF0",1743685100428,3.2078,1760.5,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685100629,4.34417,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685100825,4.34417,1760.3,1760.1,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685100826,1.13643,1760.2,1760.1,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685101328,9.51143,1760.2,1760.1,0.00850244]
["bitfinex-derivatives","ETHF0:USTF0",1743685103128,9.51143,1760.2,1760.1,2.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685103328,2.84196,1759.7,1759.2,4.34483]
["bitfinex-derivatives","ETHF0:USTF0",1743685103530,3.2078,1759.5,1759.4,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1743685103834,3.2078,1759.5,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685104027,1.13695,1759.4,1759.3,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1743685104228,3.2078,1759.5,1759.3,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1743685104528,1.13695,1759.4,1759.3,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1743685104722,1.13702,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685104930,3.2078,1759.3,1758.5,57.269]
["bitfinex-derivatives","ETHF0:USTF0",1743685105121,3.2078,1759.3,1758.4,6.05179]
["bitfinex-derivatives","ETHF0:USTF0",1743685105122,3.2078,1758.9,1758.6,0.11372682]
["bitfinex-derivatives","ETHF0:USTF0",1743685105323,4.3452,1758.7,1758.6,0.11372682]
["bitfinex-derivatives","ETHF0:USTF0",1743685105525,4.3452,1758.7,1758.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685105828,6.8452,1758.7,1758.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685106023,4.3452,1758.7,1758.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685106224,6.8452,1758.7,1758.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685106632,3.2078,1758.7,1758.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685106928,4.3452,1758.7,1758.6,6.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685107135,2.84385,1758.5,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685107428,3.2078,1758.3,1758.1,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1743685107629,3.2078,1758.3,1758.0,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1743685107819,4.34547,1758.3,1757.9,45.14568]
["bitfinex-derivatives","ETHF0:USTF0",1743685108134,3.2078,1758.3,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685108530,1.13786,1758.0,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685108929,3.2078,1758.1,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685109338,7.01386,1758.0,1757.2,13.16937644]
["bitfinex-derivatives","ETHF0:USTF0",1743685109633,4.34596,1757.6,1757.2,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1743685109828,1.13818,1757.5,1757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685110027,2.84421,1758.3,1757.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743685110028,1.13801,1757.8,1757.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743685110227,3.2078,1757.6,1757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685110827,4.34592,1757.6,1757.3,41.93828]
["bitfinex-derivatives","ETHF0:USTF0",1743685111028,4.34597,1757.6,1757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685111423,3.2078,1757.8,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685111624,4.3457,1758.0,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685111834,4.34569,1758.0,1757.4,6.05339]
["bitfinex-derivatives","ETHF0:USTF0",1743685112031,1.13793,1757.9,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685112234,4.3457,1758.0,1757.7,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1743685112437,3.2078,1758.0,1757.9,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1743685112632,5.88352781,1758.4,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685112633,3.2078,1758.1,1757.8,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1743685112931,1.13789,1758.0,1757.8,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1743685113129,9.2317,1758.1,1758.0,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1743685113130,3.2078,1758.1,1758.0,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1743685113832,3.2078,1758.1,1757.8,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1743685113833,3.2078,1758.3,1758.1,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1743685114031,1.14612781,1758.4,1758.2,1.13769]
["bitfinex-derivatives","ETHF0:USTF0",1743685114334,3.2078,1759.1,1758.8,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1743685114529,6.0239,1759.0,1758.6,9.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743685114728,3.2078,1759.1,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685114931,9.2317,1759.4,1759.1,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1743685115122,9.2317,1759.4,1759.1,6.225]
["bitfinex-derivatives","ETHF0:USTF0",1743685115627,9.2317,1759.4,1759.1,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743685115628,10.37720781,1759.4,1759.1,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743685115829,4.34488,1759.2,1759.1,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743685116830,6.84488,1759.2,1759.1,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743685118136,9.24022781,1759.4,1759.1,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743685118334,9.24022781,1759.4,1759.3,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1743685118738,1.13703,1759.3,1759.1,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743685119038,9.1364,1759.2,1759.1,1.14566781]
["bitfinex-derivatives","ETHF0:USTF0",1743685119238,5.9286,1759.2,1759.1,1.14566781]
["bitfinex-derivatives","ETHF0:USTF0",1743685119430,9.1364,1759.2,1759.1,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743685119629,9.1364,1759.2,1759.1,1.14566781]
["bitfinex-derivatives","ETHF0:USTF0",1743685119930,5.9286,1759.2,1759.1,1.14566781]
["bitfinex-derivatives","ETHF0:USTF0",1743685121241,5.9286,1759.2,1759.1,3.64566781]
["bitfinex-derivatives","ETHF0:USTF0",1743685121536,5.9286,1759.2,1759.1,9.48936781]
["bitfinex-derivatives","ETHF0:USTF0",1743685121756,5.9286,1759.2,1759.1,3.64566781]
["bitfinex-derivatives","ETHF0:USTF0",1743685121937,5.9286,1759.2,1759.1,4.35346781]
["bitfinex-derivatives","ETHF0:USTF0",1743685122240,5.9286,1759.2,1759.1,6.85346781]
["bitfinex-derivatives","ETHF0:USTF0",1743685122432,5.9286,1759.2,1759.1,1.14566781]
["bitfinex-derivatives","ETHF0:USTF0",1743685123139,5.9286,1759.2,1759.1,3.64566781]
["bitfinex-derivatives","ETHF0:USTF0",1743685123342,5.9286,1759.2,1759.1,4.35346781]
["bitfinex-derivatives","ETHF0:USTF0",1743685124139,5.9286,1759.2,1759.1,1.14566781]
["bitfinex-derivatives","ETHF0:USTF0",1743685124835,0.00852781,1759.4,1759.3,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1743685125030,0.00852781,1759.4,1759.3,4.34482]
["bitfinex-derivatives","ETHF0:USTF0",1743685125237,0.00852781,1759.4,1759.3,47.64482]
["bitfinex-derivatives","ETHF0:USTF0",1743685125438,3.60348,1760.1,1760.0,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1743685125645,0.39568,1760.1,1760.0,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1743685125943,1e-05,1760.1,1760.0,6.84436]
["bitfinex-derivatives","ETHF0:USTF0",1743685126546,5.87,1761.5,1760.0,6.84436]
["bitfinex-derivatives","ETHF0:USTF0",1743685126547,3.2078,1761.6,1761.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743685126744,8.70791,1762.2,1761.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743685126745,2.8333,1761.7,1761.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743685126932,0.00852781,1761.7,1761.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743685127139,7.81e-06,1761.7,1761.6,6.84333]
["bitfinex-derivatives","ETHF0:USTF0",1743685127441,2.8333,1762.5,1762.4,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1743685127744,3.2078,1763.1,1762.4,11.5768]
["bitfinex-derivatives","ETHF0:USTF0",1743685127931,3.2078,1763.1,1762.4,5.869]
["bitfinex-derivatives","ETHF0:USTF0",1743685128136,5.7916,1763.0,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685128338,5.7916,1763.0,1762.8,1.13472]
["bitfinex-derivatives","ETHF0:USTF0",1743685128534,3.2078,1763.3,1763.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1743685128841,10.48733,1763.8,1763.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743685129035,0.00852781,1763.4,1763.3,7.00244]
["bitfinex-derivatives","ETHF0:USTF0",1743685129236,0.00852781,1763.4,1763.3,51.01024]
["bitfinex-derivatives","ETHF0:USTF0",1743685129538,0.00852781,1763.4,1763.3,50.30244]
["bitfinex-derivatives","ETHF0:USTF0",1743685129741,7.81e-06,1763.4,1763.3,53.51024]
["bitfinex-derivatives","ETHF0:USTF0",1743685129941,7.81e-06,1763.4,1763.3,60.96282756]
["bitfinex-derivatives","ETHF0:USTF0",1743685130140,5.7916,1764.2,1763.3,52.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743685130442,1.13414,1763.8,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685130646,5.7916,1763.7,1763.3,46.664]
["bitfinex-derivatives","ETHF0:USTF0",1743685131236,5.7916,1763.7,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685131536,5.80012781,1763.7,1763.3,46.67152781]
["bitfinex-derivatives","ETHF0:USTF0",1743685131738,0.00852781,1763.7,1763.6,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1743685131947,0.00852781,1763.7,1763.4,7.36164681]
["bitfinex-derivatives","ETHF0:USTF0",1743685132140,0.00852781,1763.7,1763.3,49.87932781]
["bitfinex-derivatives","ETHF0:USTF0",1743685132444,0.00852781,1763.7,1763.4,5.863]
["bitfinex-derivatives","ETHF0:USTF0",1743685132844,0.00852781,1763.7,1763.6,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1743685133348,3.2078,1764.4,1763.8,2.8352]
["bitfinex-derivatives","ETHF0:USTF0",1743685133640,9.0372,1764.6,1763.9,11.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743685133841,5.8294,1764.6,1764.5,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1743685134150,3.2078,1765.0,1764.5,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1743685134341,3.2078,1764.8,1764.1,5.859]
["bitfinex-derivatives","ETHF0:USTF0",1743685134641,1.13354,1764.7,1764.6,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685134948,6.0046,1764.7,1764.6,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685135152,6.0046,1764.7,1764.6,40.80850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685135333,6.0046,1764.7,1764.6,44.44210339]
["bitfinex-derivatives","ETHF0:USTF0",1743685135542,6.0046,1764.7,1764.6,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685136043,7.13814,1764.7,1764.6,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685136245,6.0046,1764.7,1764.6,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685136446,0.00850339,1764.9,1764.8,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1743685136648,0.00850339,1764.9,1764.8,41.93347]
["bitfinex-derivatives","ETHF0:USTF0",1743685136845,3.39e-06,1764.9,1764.8,55.0425435]
["bitfinex-derivatives","ETHF0:USTF0",1743685137038,3.2078,1765.9,1765.2,2.83298]
["bitfinex-derivatives","ETHF0:USTF0",1743685137241,3.2078,1765.9,1765.3,11.461]
["bitfinex-derivatives","ETHF0:USTF0",1743685137437,3.2078,1765.5,1765.2,57.214]
["bitfinex-derivatives","ETHF0:USTF0",1743685137647,3.2078,1765.3,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685137841,3.2078,1764.9,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685138042,5.8863,1764.8,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685138243,4.34156,1764.4,1763.5,8.68966]
["bitfinex-derivatives","ETHF0:USTF0",1743685138547,4.34191,1763.8,1763.5,1.13429]
["bitfinex-derivatives","ETHF0:USTF0",1743685138749,3.2078,1763.8,1763.4,57.214]
["bitfinex-derivatives","ETHF0:USTF0",1743685138951,3.2078,1763.8,1763.5,5.606]
["bitfinex-derivatives","ETHF0:USTF0",1743685139144,3.2078,1763.8,1763.6,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1743685139339,3.21333542,1763.8,1763.6,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1743685139539,1.13424,1763.6,1763.5,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685139742,3.2078,1763.6,1763.5,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685139948,3.2078,1763.6,1763.5,1.14281339]
["bitfinex-derivatives","ETHF0:USTF0",1743685140140,0.00553542,1763.8,1763.5,2.50850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685140347,3.2078,1763.6,1763.5,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685140949,3.2078,1763.6,1763.5,1.14281339]
["bitfinex-derivatives","ETHF0:USTF0",1743685141153,3.21333542,1763.8,1763.5,8.63140339]
["bitfinex-derivatives","ETHF0:USTF0",1743685141459,3.2078,1763.6,1763.5,7.26569339]
["bitfinex-derivatives","ETHF0:USTF0",1743685141750,3.2078,1763.6,1763.5,6.13140339]
["bitfinex-derivatives","ETHF0:USTF0",1743685141948,3.2078,1763.6,1763.5,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685142146,4.34204,1763.6,1763.5,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685142353,1.13439,1763.4,1763.0,1.1346]
["bitfinex-derivatives","ETHF0:USTF0",1743685142654,3.2078,1763.1,1762.7,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1743685142849,3.2078,1762.9,1762.7,1.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743685143051,6.0452,1762.8,1762.6,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1743685143258,3.2078,1763.1,1763.0,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1743685143451,3.2078,1763.1,1762.8,5.849]
["bitfinex-derivatives","ETHF0:USTF0",1743685143755,1.13477,1762.8,1762.5,5.85750339]
["bitfinex-derivatives","ETHF0:USTF0",1743685143944,3.2078,1762.7,1762.5,5.85750339]
["bitfinex-derivatives","ETHF0:USTF0",1743685144149,10.38783,1762.7,1762.5,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685144353,9.253,1762.7,1762.5,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685144850,9.253,1762.7,1762.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685144851,1.13489,1762.6,1762.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685145049,7.18009,1762.6,1762.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685145252,9.68009,1762.6,1762.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685148651,3.2078,1762.9,1762.5,2.50000001]
["bitfinex-derivatives","ETHF0:USTF0",1743685148854,3.2078,1762.7,1762.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685149254,7.01189,1762.6,1762.5,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685149851,3.2078,1762.7,1762.6,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1743685150052,3.2078,1762.7,1762.5,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743685150260,3.2078,1762.7,1762.6,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1743685150757,1.13489,1762.6,1762.5,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743685151052,7.01189,1762.6,1762.5,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743685151256,1.1351,1762.3,1762.1,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1743685151460,11.21426,1762.6,1761.8,2.83835]
["bitfinex-derivatives","ETHF0:USTF0",1743685151461,10.21997,1762.2,1762.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1743685151661,10.21997,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685152362,1.13539,1761.9,1761.7,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1743685152652,3.2078,1762.0,1761.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1743685153557,3.2078,1762.0,1761.9,9.48234]
["bitfinex-derivatives","ETHF0:USTF0",1743685154149,3.2078,1762.0,1761.9,6.98234]
["bitfinex-derivatives","ETHF0:USTF0",1743685154759,3.2078,1762.0,1761.9,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1743685154960,3.2078,1762.0,1761.8,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1743685155162,5.9268,1761.9,1761.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743685155456,5.9268,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685155658,7.06214,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685156254,5.9268,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685156452,3.2078,1762.0,1761.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743685156646,3.2078,1762.0,1761.9,6.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743685157260,3.2078,1762.2,1762.0,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1743685157454,3.2078,1762.2,1762.0,7.33477]
["bitfinex-derivatives","ETHF0:USTF0",1743685157757,1.13521,1762.1,1762.0,5.847]
["bitfinex-derivatives","ETHF0:USTF0",1743685157961,7.06201,1762.1,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685158254,3.2078,1762.0,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685158460,4.34309,1762.0,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685158659,3.2078,1762.0,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685158861,5.7056,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685159159,6.84094,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685159354,6.84094,1761.9,1761.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685159355,1.13547,1761.7,1761.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685159559,6.84327,1761.7,1761.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685159760,4.34327,1761.7,1761.6,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743685160552,3.2078,1761.7,1761.6,41.93553001]
["bitfinex-derivatives","ETHF0:USTF0",1743685161865,3.2078,1762.0,1761.8,2.83841]
["bitfinex-derivatives","ETHF0:USTF0",1743685162053,3.2078,1762.0,1761.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1743685162256,3.2078,1762.2,1761.9,7.27654]
["bitfinex-derivatives","ETHF0:USTF0",1743685162456,3.2078,1762.2,1762.1,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1743685162652,3.2078,1762.2,1762.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1743685162858,1.13523,1762.1,1761.9,7.27651]
["bitfinex-derivatives","ETHF0:USTF0",1743685163059,3.2078,1762.0,1761.9,7.27651]
["bitfinex-derivatives","ETHF0:USTF0",1743685163261,3.2078,1762.0,1761.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1743685163458,4.34324,1761.8,1761.6,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743685163658,3.2078,1761.8,1761.6,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743685163952,4.34323,1761.8,1761.6,41.93550001]
["bitfinex-derivatives","ETHF0:USTF0",1743685164157,3.2078,1761.8,1761.6,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743685164361,4.34323,1761.8,1761.6,41.93551001]
["bitfinex-derivatives","ETHF0:USTF0",1743685164562,6.1335,1761.7,1761.6,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743685164758,7.26897,1761.7,1761.6,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743685165066,6.1335,1761.7,1761.6,41.93553001]
["bitfinex-derivatives","ETHF0:USTF0",1743685165255,4.34323,1761.8,1761.7,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1743685165256,3.2078,1761.8,1761.7,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1743685165765,3.2078,1762.0,1761.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1743685167060,4.34307,1762.0,1761.8,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1743685167261,3.2078,1762.0,1761.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1743685167460,3.2078,1762.2,1761.8,2.83849]
["bitfinex-derivatives","ETHF0:USTF0",1743685167661,3.2078,1762.0,1761.9,7.09594]
["bitfinex-derivatives","ETHF0:USTF0",1743685168065,3.2078,1762.0,1761.6,46.64400001]
["bitfinex-derivatives","ETHF0:USTF0",1743685168066,2.83835,1761.9,1761.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685168369,4.34327,1761.7,1761.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685168764,10.12987,1761.7,1761.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685169168,3.2078,1761.7,1761.6,1.13553001]
["bitfinex-derivatives","ETHF0:USTF0",1743685169372,3.2078,1761.7,1761.6,7.09613001]
["bitfinex-derivatives","ETHF0:USTF0",1743685169664,3.2078,1761.7,1761.6,5.96060001]
["bitfinex-derivatives","ETHF0:USTF0",1743685169665,4.34327,1761.7,1761.6,5.96060001]
["bitfinex-derivatives","ETHF0:USTF0",1743685169971,3.2078,1761.7,1761.6,7.09613001]
["bitfinex-derivatives","ETHF0:USTF0",1743685171073,3.2078,1761.9,1761.8,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1743685171770,4.34314,1761.9,1761.7,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1743685171976,1.13542,1761.8,1761.6,7.09607001]
["bitfinex-derivatives","ETHF0:USTF0",1743685172171,3.2078,1761.7,1761.6,7.09607001]
["bitfinex-derivatives","ETHF0:USTF0",1743685173171,3.2078,1761.7,1761.6,5.96060001]
["bitfinex-derivatives","ETHF0:USTF0",1743685173475,4.34327,1761.7,1761.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685173877,6.84327,1761.7,1761.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685174071,9.65797,1761.7,1761.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685174782,4.34327,1761.7,1761.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685175478,3.2078,1761.7,1761.6,1.13553001]
["bitfinex-derivatives","ETHF0:USTF0",1743685175883,4.34327,1761.7,1761.6,1.13553001]
["bitfinex-derivatives","ETHF0:USTF0",1743685176084,4.34327,1761.7,1761.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685176580,6.84327,1761.7,1761.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685178380,11.6718,1761.7,1760.6,2.84041]
["bitfinex-derivatives","ETHF0:USTF0",1743685178579,3.2078,1760.7,1760.6,7.21758]
["bitfinex-derivatives","ETHF0:USTF0",1743685178879,8.67963,1761.2,1760.6,48.01758]
["bitfinex-derivatives","ETHF0:USTF0",1743685179080,3.2078,1760.7,1760.6,48.01758]
["bitfinex-derivatives","ETHF0:USTF0",1743685179786,0.00850339,1760.8,1760.7,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1743685180081,0.00850339,1760.8,1760.7,7.09181]
["bitfinex-derivatives","ETHF0:USTF0",1743685180482,1.13611,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685180783,1.13638,1760.3,1760.0,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1743685180988,3.2078,1760.1,1760.0,7.09221]
["bitfinex-derivatives","ETHF0:USTF0",1743685181190,3.2078,1760.1,1759.6,57.243]
["bitfinex-derivatives","ETHF0:USTF0",1743685181481,4.34443,1759.9,1759.6,64.3355]
["bitfinex-derivatives","ETHF0:USTF0",1743685181686,3.2078,1759.9,1759.7,46.7557]
["bitfinex-derivatives","ETHF0:USTF0",1743685182194,3.2078,1759.9,1759.8,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1743685182497,9.2703,1760.4,1759.9,2.84158]
["bitfinex-derivatives","ETHF0:USTF0",1743685182699,9.2703,1760.4,1760.1,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1743685182990,3.2078,1760.6,1760.2,6.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743685183185,3.2078,1760.6,1760.5,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1743685183391,3.2078,1760.6,1760.2,9.04133]
["bitfinex-derivatives","ETHF0:USTF0",1743685183692,3.2078,1760.6,1760.5,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1743685183992,1.13637,1760.3,1760.2,6.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743685184192,10.40656,1760.5,1760.2,6.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743685184399,1.13631,1760.4,1760.2,6.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743685184595,3.2078,1760.3,1760.2,6.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743685185096,3.2078,1760.3,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685185400,3.2078,1760.3,1760.0,48.13684]
["bitfinex-derivatives","ETHF0:USTF0",1743685185591,8.7968,1760.3,1760.0,48.13684]
["bitfinex-derivatives","ETHF0:USTF0",1743685186100,8.7968,1760.3,1760.0,48.13681]
["bitfinex-derivatives","ETHF0:USTF0",1743685186497,8.7968,1760.3,1760.0,47.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743685186792,3.2078,1760.1,1760.0,47.0003]
["bitfinex-derivatives","ETHF0:USTF0",1743685186997,3.2078,1760.3,1760.2,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1743685187296,3.2078,1760.3,1760.1,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1743685187499,3.2078,1760.3,1760.2,7.20213]
["bitfinex-derivatives","ETHF0:USTF0",1743685187697,3.2078,1760.3,1760.2,6.0657]
["bitfinex-derivatives","ETHF0:USTF0",1743685187895,4.34417,1760.3,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685188100,3.2078,1760.1,1760.0,41.93656]
["bitfinex-derivatives","ETHF0:USTF0",1743685188602,4.3443,1760.1,1760.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685188897,8.54906,1760.1,1759.6,5.70610339]
["bitfinex-derivatives","ETHF0:USTF0",1743685189198,1.13676,1759.7,1759.6,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685189388,3.2078,1759.8,1759.6,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685189595,10.08642339,1759.8,1759.6,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685189891,10.08643339,1759.8,1759.6,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685190093,3.21630339,1759.8,1759.7,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1743685190300,3.21630339,1759.8,1759.7,47.63436]
["bitfinex-derivatives","ETHF0:USTF0",1743685191797,3.21630339,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685192196,3.21630339,1759.8,1759.7,47.91136]
["bitfinex-derivatives","ETHF0:USTF0",1743685192696,3.21630339,1759.8,1759.7,46.7746]
["bitfinex-derivatives","ETHF0:USTF0",1743685193003,3.21630339,1759.8,1759.7,47.91136]
["bitfinex-derivatives","ETHF0:USTF0",1743685193201,0.00850339,1759.8,1759.7,47.91136]
["bitfinex-derivatives","ETHF0:USTF0",1743685193600,0.00850339,1759.8,1759.7,56.24836]
["bitfinex-derivatives","ETHF0:USTF0",1743685193806,3.2078,1760.0,1759.9,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1743685194499,3.2078,1760.0,1759.9,41.93663]
["bitfinex-derivatives","ETHF0:USTF0",1743685194703,3.2078,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685195100,3.2078,1760.0,1759.9,41.93663]
["bitfinex-derivatives","ETHF0:USTF0",1743685195298,10.17376,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685195495,1.13676,1759.7,1759.6,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685195695,3.2078,1759.7,1759.6,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685195904,3.2078,1759.7,1759.6,1.14532339]
["bitfinex-derivatives","ETHF0:USTF0",1743685196203,3.21630339,1760.1,1760.0,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1743685196902,1.13656,1760.0,1759.9,6.0937]
["bitfinex-derivatives","ETHF0:USTF0",1743685197097,3.21630339,1760.1,1759.6,49.48653339]
["bitfinex-derivatives","ETHF0:USTF0",1743685197305,3.21630339,1760.1,1760.0,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1743685197505,4.35280339,1760.1,1759.9,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1743685197706,3.21630339,1760.1,1760.0,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1743685197906,0.00850339,1760.1,1760.0,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1743685198110,0.00850339,1760.1,1760.0,9.47156]
["bitfinex-derivatives","ETHF0:USTF0",1743685198300,3.2078,1760.3,1760.2,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1743685198696,1.13643,1760.2,1760.1,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743685198906,6.0893,1760.2,1759.8,2.84174]
["bitfinex-derivatives","ETHF0:USTF0",1743685199104,3.2078,1760.1,1760.0,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1743685199407,1.13656,1760.0,1759.9,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743685199602,3.2078,1760.1,1759.6,40.80850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685199805,11.93180339,1760.2,1759.7,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1743685199806,3.2078,1759.8,1759.7,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1743685200001,6.0893,1759.9,1759.8,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1743685200195,3.2078,1760.0,1759.7,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743685200406,3.2078,1759.8,1759.7,5.9008]
["bitfinex-derivatives","ETHF0:USTF0",1743685200610,1.13676,1759.7,1759.6,40.80850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685200812,7.15686,1759.7,1759.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685201111,9.65686,1759.7,1759.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685201501,6.0201,1759.7,1759.6,1.13682001]
["bitfinex-derivatives","ETHF0:USTF0",1743685201702,3.2078,1759.8,1759.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685202005,3.2078,1759.8,1759.7,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1743685202406,3.2078,1759.8,1759.7,6.88386]
["bitfinex-derivatives","ETHF0:USTF0",1743685202601,3.2078,1760.0,1759.9,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1743685202900,3.2078,1760.0,1759.9,41.93663]
["bitfinex-derivatives","ETHF0:USTF0",1743685203103,3.2078,1760.0,1759.8,5.833]
["bitfinex-derivatives","ETHF0:USTF0",1743685203409,3.2078,1760.0,1759.9,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1743685203614,3.2078,1760.0,1759.9,48.03993]
["bitfinex-derivatives","ETHF0:USTF0",1743685203808,4.34436,1760.0,1759.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685204111,1.13674,1759.8,1759.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685204309,4.23736,1760.1,1759.8,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1743685204503,4.23736,1760.1,1759.7,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743685204504,3.2078,1759.9,1759.7,6.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743685204705,5.6929,1759.8,1759.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685205009,3.2078,1759.7,1759.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685205206,4.34456,1759.7,1759.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685205711,3.2078,1759.9,1759.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743685205912,3.2078,1759.7,1759.6,41.93678001]
["bitfinex-derivatives","ETHF0:USTF0",1743685206105,0.00850339,1760.2,1759.8,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1743685206106,3.2078,1759.9,1759.8,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1743685206916,3.21630339,1760.2,1760.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743685208208,1e-08,1760.2,1760.1,6.8443]
["bitfinex-derivatives","ETHF0:USTF0",1743685208508,1e-08,1760.2,1760.1,47.6443]
["bitfinex-derivatives","ETHF0:USTF0",1743685208708,3.2078,1760.9,1760.8,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1743685208907,3.2078,1760.9,1760.7,5.83]
["bitfinex-derivatives","ETHF0:USTF0",1743685209108,3.2078,1760.9,1760.5,5.8607]
["bitfinex-derivatives","ETHF0:USTF0",1743685209309,3.2078,1760.7,1760.5,6.99692]
["bitfinex-derivatives","ETHF0:USTF0",1743685209505,1.13627,1760.5,1760.2,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1743685209710,3.2078,1760.3,1760.2,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1743685209908,3.2078,1760.3,1760.2,1.14489339]
["bitfinex-derivatives","ETHF0:USTF0",1743685210109,3.2078,1760.3,1760.2,7.16019339]
["bitfinex-derivatives","ETHF0:USTF0",1743685210617,4.34417,1760.3,1760.2,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685210808,3.2078,1760.3,1760.2,1.14493339]
["bitfinex-derivatives","ETHF0:USTF0",1743685211214,3.2078,1760.3,1760.2,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685211520,4.34417,1760.3,1760.2,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685212213,3.2078,1760.3,1759.6,2.84206]
["bitfinex-derivatives","ETHF0:USTF0",1743685212416,3.2078,1760.1,1760.0,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1743685212717,3.2078,1760.1,1759.9,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1743685213215,6.1598,1760.0,1759.9,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1743685213617,6.1598,1760.0,1759.8,1.14516339]
["bitfinex-derivatives","ETHF0:USTF0",1743685213813,3.2078,1759.9,1759.8,1.14519339]
["bitfinex-derivatives","ETHF0:USTF0",1743685214212,2.84911339,1760.5,1759.8,1.14519339]
["bitfinex-derivatives","ETHF0:USTF0",1743685214213,3.2078,1760.1,1759.8,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685214411,3.2078,1759.9,1759.8,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685214606,4.34443,1759.9,1759.8,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743685214806,4.34443,1759.9,1758.8,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1743685214807,11.5348,1759.9,1758.8,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1743685215008,3.2078,1758.9,1758.4,60.295]
["bitfinex-derivatives","ETHF0:USTF0",1743685215213,3.2078,1758.7,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685215610,3.2078,1758.7,1758.6,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1743685215811,5.7078,1758.7,1758.3,13.16937644]
["bitfinex-derivatives","ETHF0:USTF0",1743685216005,3.2078,1758.5,1758.3,13.16937644]
["bitfinex-derivatives","ETHF0:USTF0",1743685216219,5.7994,1758.4,1758.3,13.17790571]
["bitfinex-derivatives","ETHF0:USTF0",1743685216606,9.437,1758.4,1758.3,13.17790571]
["bitfinex-derivatives","ETHF0:USTF0",1743685216816,5.7994,1758.4,1758.3,14.31556571]
["bitfinex-derivatives","ETHF0:USTF0",1743685217018,3.2078,1758.5,1758.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743685217220,4.34536,1758.5,1758.3,13.17790571]
["bitfinex-derivatives","ETHF0:USTF0",1743685217414,3.2078,1758.5,1758.3,13.17790571]
["bitfinex-derivatives","ETHF0:USTF0",1743685217617,3.2078,1758.5,1758.3,14.31553571]
["bitfinex-derivatives","ETHF0:USTF0",1743685217818,5.7994,1758.4,1758.3,14.31556571]
["bitfinex-derivatives","ETHF0:USTF0",1743685218015,5.7994,1758.4,1758.3,13.17790571]
["bitfinex-derivatives","ETHF0:USTF0",1743685218414,9.437,1758.4,1758.3,13.17790571]
["bitfinex-derivatives","ETHF0:USTF0",1743685218714,8.2994,1758.4,1758.3,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685218920,8.2994,1758.4,1757.6,2.84519]
["bitfinex-derivatives","ETHF0:USTF0",1743685219220,3.2078,1758.0,1757.5,5.826]
["bitfinex-derivatives","ETHF0:USTF0",1743685219423,5.9213,1758.4,1757.8,2.84492]
["bitfinex-derivatives","ETHF0:USTF0",1743685219627,3.2078,1758.1,1758.0,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1743685219917,3.2078,1758.3,1758.2,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1743685220220,9.2817,1758.5,1758.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743685220423,9.2817,1758.5,1757.9,5.83352927]
["bitfinex-derivatives","ETHF0:USTF0",1743685220723,1.13786,1758.0,1757.9,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685221020,3.2078,1758.1,1757.9,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685221222,3.2078,1758.1,1757.9,1.14642927]
["bitfinex-derivatives","ETHF0:USTF0",1743685221418,6.0739,1758.0,1757.9,1.14642927]
["bitfinex-derivatives","ETHF0:USTF0",1743685221619,3.2078,1758.1,1758.0,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1743685221813,3.2078,1758.1,1757.9,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685222019,3.2078,1758.1,1758.0,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1743685222214,3.2078,1758.5,1758.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743685222721,3.2078,1758.5,1757.9,3.21632927]
["bitfinex-derivatives","ETHF0:USTF0",1743685222722,5.7078,1758.5,1757.9,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685222920,4.3455,1758.3,1757.9,1.14642927]
["bitfinex-derivatives","ETHF0:USTF0",1743685223121,5.8791,1758.2,1758.0,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1743685223417,10.22437,1758.6,1758.2,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1743685223818,3.2078,1758.4,1758.2,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1743685224011,9.0869,1758.6,1758.0,6.05244]
["bitfinex-derivatives","ETHF0:USTF0",1743685224216,3.2078,1758.6,1758.2,8.6703]
["bitfinex-derivatives","ETHF0:USTF0",1743685224427,3.2078,1758.6,1758.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1743685224622,3.2078,1758.6,1758.2,8.67031]
["bitfinex-derivatives","ETHF0:USTF0",1743685224820,3.2078,1758.6,1758.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1743685225316,3.2078,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685225517,5.88762927,1758.8,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685225518,3.21632927,1758.8,1758.7,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743685225716,0.00852927,1758.8,1758.7,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743685226818,6.159,1759.5,1759.3,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1743685227026,9.97131,1759.5,1759.2,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1743685227226,3.2078,1759.3,1759.2,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1743685227419,8.8344,1759.5,1759.0,8.667]
["bitfinex-derivatives","ETHF0:USTF0",1743685227618,8.8344,1759.5,1759.1,2.84284]
["bitfinex-derivatives","ETHF0:USTF0",1743685227928,5.63512927,1759.5,1759.4,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1743685228124,5.63512927,1759.5,1759.2,2.84271]
["bitfinex-derivatives","ETHF0:USTF0",1743685228125,8.84292927,1759.5,1759.3,1.13696]
["bitfinex-derivatives","ETHF0:USTF0",1743685228324,8.84292927,1759.5,1759.3,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1743685228623,9.97985927,1759.5,1759.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1743685228931,3.21632927,1759.5,1759.4,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1743685229117,3.21632927,1759.5,1759.3,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1743685229318,6.1582,1759.4,1759.3,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1743685229919,3.21632927,1759.5,1759.4,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1743685229920,0.00852927,1759.5,1759.4,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1743685230318,3.21632927,1759.5,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685230531,4.35321927,1759.5,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685230721,3.21632927,1759.5,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685231226,3.21632927,1759.5,1759.2,6.0712]
["bitfinex-derivatives","ETHF0:USTF0",1743685231227,1.137,1759.4,1759.1,1.14564927]
["bitfinex-derivatives","ETHF0:USTF0",1743685231525,8.8805,1759.3,1759.1,1.14561927]
["bitfinex-derivatives","ETHF0:USTF0",1743685231723,8.8805,1759.3,1759.1,40.80852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685231924,1.13708,1759.2,1759.1,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685232128,2.84287,1759.1,1758.5,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1743685232332,3.2078,1758.7,1758.5,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1743685232530,5.6727,1758.6,1758.5,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1743685232727,5.6727,1758.6,1758.0,8.66859]
["bitfinex-derivatives","ETHF0:USTF0",1743685232728,5.6727,1758.6,1757.7,2.84513]
["bitfinex-derivatives","ETHF0:USTF0",1743685232930,3.2078,1758.2,1758.1,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1743685233429,3.2078,1758.2,1758.0,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685233620,5.6727,1758.1,1758.0,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685233827,5.6727,1758.1,1758.0,1.14638927]
["bitfinex-derivatives","ETHF0:USTF0",1743685234232,5.6727,1758.1,1758.0,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685234429,9.31049,1758.1,1758.0,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685234827,5.6727,1758.1,1758.0,1.14638927]
["bitfinex-derivatives","ETHF0:USTF0",1743685235023,5.6727,1758.1,1758.0,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685235230,6.81049,1758.1,1758.0,40.80852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685235533,9.31049,1758.1,1758.0,40.80852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685236232,9.31049,1758.1,1758.0,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685236431,6.81049,1758.1,1758.0,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685236633,3.2078,1758.2,1758.0,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685236634,3.2078,1758.2,1758.0,40.80852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685236935,1.13779,1758.1,1758.0,40.80852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685237133,3.2078,1758.2,1758.1,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1743685237328,1.13779,1758.1,1758.0,40.80852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685237529,9.3161,1758.2,1758.0,41.94634927]
["bitfinex-derivatives","ETHF0:USTF0",1743685237835,9.3161,1758.2,1758.0,41.94638927]
["bitfinex-derivatives","ETHF0:USTF0",1743685238136,3.2078,1758.2,1758.1,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1743685238336,3.2078,1758.2,1758.1,7.07089]
["bitfinex-derivatives","ETHF0:USTF0",1743685238638,0.00852927,1758.3,1758.2,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1743685239140,0.00852927,1758.3,1758.2,3.63773]
["bitfinex-derivatives","ETHF0:USTF0",1743685239332,3.2078,1759.0,1758.4,2.84392]
["bitfinex-derivatives","ETHF0:USTF0",1743685239527,3.2078,1758.8,1758.6,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1743685239727,6.1083,1759.1,1758.2,11.98506]
["bitfinex-derivatives","ETHF0:USTF0",1743685239728,3.2078,1759.0,1758.8,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1743685239934,6.0191,1759.3,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685240229,1.13712,1759.2,1759.0,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1743685240431,3.2078,1759.3,1759.2,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1743685240633,4.35336927,1759.3,1759.0,7.19808]
["bitfinex-derivatives","ETHF0:USTF0",1743685240832,3.33001084,1759.3,1759.0,7.19808]
["bitfinex-derivatives","ETHF0:USTF0",1743685241139,3.33001084,1759.3,1758.9,40.80852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685241140,1.13721,1759.0,1758.9,40.80852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685241638,3.2078,1759.1,1758.9,40.80852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685241830,3.32148804,1759.2,1759.0,6.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743685242430,9.04718804,1759.2,1759.0,6.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743685242632,0.11368804,1759.2,1759.1,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1743685243029,0.11368804,1759.2,1759.1,6.95414]
["bitfinex-derivatives","ETHF0:USTF0",1743685244334,0.11368804,1759.2,1759.0,6.0609]
["bitfinex-derivatives","ETHF0:USTF0",1743685244540,9.2132,1759.1,1758.9,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685245338,3.2078,1759.1,1759.0,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1743685245529,3.2078,1759.1,1759.0,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1743685245731,9.2132,1759.1,1759.0,6.012]
["bitfinex-derivatives","ETHF0:USTF0",1743685245941,9.2132,1759.1,1759.0,7.14921]
["bitfinex-derivatives","ETHF0:USTF0",1743685246140,9.2132,1759.1,1758.9,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685246330,1.13721,1759.0,1758.9,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685246641,6.76661,1759.0,1758.9,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685246842,5.6294,1759.0,1758.9,1.14579927]
["bitfinex-derivatives","ETHF0:USTF0",1743685247037,5.6294,1759.0,1758.9,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685247239,6.76661,1759.0,1758.9,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685248040,2.84345,1758.8,1758.3,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1743685248346,4.3454,1758.4,1757.9,2.84466]
["bitfinex-derivatives","ETHF0:USTF0",1743685248641,5.6294,1758.3,1758.1,41.93773]
["bitfinex-derivatives","ETHF0:USTF0",1743685248841,6.76707,1758.3,1758.1,41.93773]
["bitfinex-derivatives","ETHF0:USTF0",1743685249344,0.00852927,1758.4,1758.1,45.14559]
["bitfinex-derivatives","ETHF0:USTF0",1743685249544,0.00852927,1758.4,1758.3,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1743685249935,5.5879,1758.8,1758.7,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743685250145,8.7957,1758.8,1758.7,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743685250342,11.2957,1758.8,1757.9,5.813]
["bitfinex-derivatives","ETHF0:USTF0",1743685250546,3.2078,1758.5,1758.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743685250936,3.2078,1758.6,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685251141,3.21632927,1758.6,1758.2,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1743685251438,3.2078,1758.3,1758.0,1.27782927]
["bitfinex-derivatives","ETHF0:USTF0",1743685251643,3.2078,1758.1,1758.0,2.41568927]
["bitfinex-derivatives","ETHF0:USTF0",1743685251841,5.5879,1758.2,1758.1,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1743685252037,1.13779,1758.1,1758.0,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685252240,4.34559,1758.1,1758.0,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685253746,1.13792,1757.9,1757.8,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743685253947,4.34572,1757.9,1757.8,4.8786]
["bitfinex-derivatives","ETHF0:USTF0",1743685254144,6.05266,1757.9,1757.5,57.33]
["bitfinex-derivatives","ETHF0:USTF0",1743685254450,7.33412,1757.8,1757.5,58.46813]
["bitfinex-derivatives","ETHF0:USTF0",1743685254646,3.2078,1757.7,1757.5,57.33]
["bitfinex-derivatives","ETHF0:USTF0",1743685254845,3.2078,1757.7,1757.5,58.46817]
["bitfinex-derivatives","ETHF0:USTF0",1743685255045,3.2078,1757.7,1757.5,57.33]
["bitfinex-derivatives","ETHF0:USTF0",1743685255243,3.2078,1757.9,1757.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685255439,3.2078,1758.2,1757.7,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1743685255749,8.8401,1758.0,1757.8,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1743685256047,8.8401,1758.0,1757.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743685256048,1.13792,1757.9,1757.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743685256250,6.77022,1757.9,1757.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743685256847,5.6323,1757.9,1757.8,1.81879]
["bitfinex-derivatives","ETHF0:USTF0",1743685257056,4.34567,1758.0,1757.8,1.81875]
["bitfinex-derivatives","ETHF0:USTF0",1743685257444,3.2078,1758.0,1757.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743685257751,3.2078,1758.0,1757.9,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1743685257952,3.2078,1758.0,1757.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743685258149,3.2078,1758.0,1757.9,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1743685258648,3.2078,1758.2,1758.1,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1743685258847,4.34555,1758.2,1757.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743685259049,3.2078,1758.0,1757.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743685259245,1.13792,1757.9,1757.8,0.6808]
["bitfinex-derivatives","ETHF0:USTF0",1743685259453,5.991,1757.9,1757.8,1.13799]
["bitfinex-derivatives","ETHF0:USTF0",1743685259656,7.12895,1757.9,1757.7,3.73973]
["bitfinex-derivatives","ETHF0:USTF0",1743685259851,4.34579,1757.8,1757.7,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1743685260247,3.2078,1757.8,1757.7,3.73975]
["bitfinex-derivatives","ETHF0:USTF0",1743685260949,3.21632927,1758.6,1758.3,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1743685261144,9.27e-06,1758.6,1758.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1743685261349,9.27e-06,1758.6,1758.5,6.84533]
["bitfinex-derivatives","ETHF0:USTF0",1743685261547,9.27e-06,1758.6,1758.5,47.64533]
["bitfinex-derivatives","ETHF0:USTF0",1743685261946,9.062,1759.9,1759.2,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1743685262150,3.2078,1759.7,1759.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685262348,5.8419,1759.8,1759.2,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1743685262349,3.2078,1759.4,1759.2,5.808]
["bitfinex-derivatives","ETHF0:USTF0",1743685262655,3.2078,1759.6,1759.2,6.94504]
["bitfinex-derivatives","ETHF0:USTF0",1743685262858,3.2078,1759.4,1759.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1743685263153,0.00852927,1759.6,1759.4,2.84238]
["bitfinex-derivatives","ETHF0:USTF0",1743685263461,0.00852927,1759.6,1759.5,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1743685263760,0.00852927,1759.6,1759.5,41.93689]
["bitfinex-derivatives","ETHF0:USTF0",1743685263947,0.00852927,1759.6,1759.5,47.64469]
["bitfinex-derivatives","ETHF0:USTF0",1743685264361,0.00852927,1759.6,1759.5,44.43689]
["bitfinex-derivatives","ETHF0:USTF0",1743685265063,0.00852927,1759.6,1759.5,41.93689]
["bitfinex-derivatives","ETHF0:USTF0",1743685265259,1.14534927,1759.6,1759.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743685265452,0.00852927,1759.6,1759.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743685265760,3.2078,1759.5,1759.3,2.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743685265948,3.2078,1759.5,1758.8,5.805]
["bitfinex-derivatives","ETHF0:USTF0",1743685265949,3.2078,1759.5,1758.3,2.84413]
["bitfinex-derivatives","ETHF0:USTF0",1743685266154,1.13733,1758.9,1758.2,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1743685266359,3.2078,1758.7,1758.2,5.804]
["bitfinex-derivatives","ETHF0:USTF0",1743685266550,3.2078,1758.5,1758.4,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1743685267056,5.7965,1758.6,1758.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1743685267258,5.80502927,1758.6,1758.4,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1743685267458,3.2078,1758.5,1758.3,1.14614927]
["bitfinex-derivatives","ETHF0:USTF0",1743685267659,5.6606,1758.4,1758.3,1.14614927]
["bitfinex-derivatives","ETHF0:USTF0",1743685267865,3.2078,1758.5,1758.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743685268064,8.8684,1758.5,1758.3,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685268461,8.8684,1758.5,1758.3,1.14616927]
["bitfinex-derivatives","ETHF0:USTF0",1743685268762,0.00852927,1758.6,1758.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1743685269563,3.2078,1759.1,1758.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743685269860,3.2078,1759.4,1759.3,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1743685270561,3.2078,1759.6,1759.2,6.198]
["bitfinex-derivatives","ETHF0:USTF0",1743685270765,5.82742927,1759.5,1759.4,1.13692]
["bitfinex-derivatives","ETHF0:USTF0",1743685270962,0.00852927,1759.5,1759.4,6.75412]
["bitfinex-derivatives","ETHF0:USTF0",1743685271266,1.13695,1759.4,1759.3,40.80852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685271462,3.2078,1759.4,1759.3,40.80852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685271662,6.96435927,1759.5,1759.4,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1743685271663,5.82742927,1759.5,1759.4,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1743685271962,3.2078,1760.1,1759.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1743685272165,3.2078,1760.1,1759.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1743685272361,1.13659,1760.0,1759.7,6.75394]
["bitfinex-derivatives","ETHF0:USTF0",1743685272570,5.8189,1759.9,1759.7,6.75394]
["bitfinex-derivatives","ETHF0:USTF0",1743685272869,4.3442,1760.3,1759.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1743685273062,0.00852927,1760.0,1759.7,5.6172]
["bitfinex-derivatives","ETHF0:USTF0",1743685273260,0.00852927,1760.0,1759.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743685273458,9.27e-06,1760.0,1759.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743685273663,9.27e-06,1760.0,1759.9,9.5918]
["bitfinex-derivatives","ETHF0:USTF0",1743685273865,9.27e-06,1760.0,1759.9,12.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743685274060,9.27e-06,1760.0,1759.9,53.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743685274261,9.2999,1760.9,1760.6,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1743685274562,9.2999,1760.9,1760.5,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1743685274563,3.2078,1760.7,1760.5,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1743685274768,6.0921,1760.6,1760.5,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1743685274962,3.2078,1760.9,1760.6,5.9552]
["bitfinex-derivatives","ETHF0:USTF0",1743685275262,6.0921,1761.0,1760.4,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743685275263,1.13597,1761.0,1760.4,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743685275462,6.0921,1760.8,1760.6,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685275666,10.43596,1760.8,1760.6,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685276159,10.43599,1760.8,1760.6,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685276466,9.2999,1760.8,1760.6,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685276869,10.43598,1760.8,1760.6,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685277465,9.2999,1760.8,1760.6,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685277769,1.13611,1760.7,1760.6,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685278069,5.9828,1760.7,1760.6,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685278363,5.9828,1760.7,1760.1,8.63622]
["bitfinex-derivatives","ETHF0:USTF0",1743685278364,8.4828,1760.7,1759.5,66.0947]
["bitfinex-derivatives","ETHF0:USTF0",1743685278670,4.34458,1759.7,1759.4,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1743685278854,5.9828,1759.6,1759.4,1.13693]
["bitfinex-derivatives","ETHF0:USTF0",1743685279059,5.9828,1759.6,1759.5,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1743685279258,5.9828,1759.6,1759.3,2.84249]
["bitfinex-derivatives","ETHF0:USTF0",1743685279259,3.2078,1760.0,1759.9,1.13657]
["bitfinex-derivatives","ETHF0:USTF0",1743685279558,1.13692,1759.5,1759.4,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685279762,3.2078,1759.5,1759.4,1.14547927]
["bitfinex-derivatives","ETHF0:USTF0",1743685280063,5.80252927,1759.7,1759.4,1.14547927]
["bitfinex-derivatives","ETHF0:USTF0",1743685280064,3.21632927,1759.7,1759.6,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1743685280262,0.00852927,1759.7,1759.6,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1743685280564,3.2078,1760.2,1759.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743685280772,3.2078,1760.0,1759.7,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743685280959,1.13677,1759.7,1759.4,40.80852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685281163,5.7104,1759.6,1759.5,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1743685281566,3.2078,1759.8,1759.7,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1743685281965,3.2078,1760.3,1760.2,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1743685282167,3.2078,1760.3,1759.8,7.12859]
["bitfinex-derivatives","ETHF0:USTF0",1743685282367,1.13657,1760.0,1759.8,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743685282670,5.7104,1759.9,1759.8,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743685282867,6.1567,1760.3,1759.8,5.9919]
["bitfinex-derivatives","ETHF0:USTF0",1743685283166,5.38779234,1772.2,1760.5,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1743685283167,3.2078,1760.7,1760.5,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1743685283368,5.964,1761.3,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685283369,5.9388,1761.0,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685283560,3.21632927,1760.8,1760.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743685283757,4.34398,1760.6,1760.5,0.5874]
["bitfinex-derivatives","ETHF0:USTF0",1743685283962,4.34398,1760.6,1760.1,4.34426]
["bitfinex-derivatives","ETHF0:USTF0",1743685283963,8.9988,1760.6,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685284163,8.9988,1760.6,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685284164,3.2078,1759.7,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685284472,3.2078,1759.7,1758.9,2.84306]
["bitfinex-derivatives","ETHF0:USTF0",1743685284473,3.2078,1759.5,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685284769,1.13682,1759.6,1759.0,11.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743685284969,5.9388,1759.5,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685285175,2.956,1759.9,1759.2,5.9496]
["bitfinex-derivatives","ETHF0:USTF0",1743685285360,0.00852927,1759.5,1759.4,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1743685285666,0.00852927,1759.5,1759.4,10.13475]
["bitfinex-derivatives","ETHF0:USTF0",1743685285864,0.00852927,1759.5,1759.4,9.42695]
["bitfinex-derivatives","ETHF0:USTF0",1743685286168,0.00852927,1759.5,1759.4,47.72695]
["bitfinex-derivatives","ETHF0:USTF0",1743685286866,3.2078,1760.0,1759.5,2.84221]
["bitfinex-derivatives","ETHF0:USTF0",1743685287067,6.0209,1760.1,1759.9,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743685287272,9.2287,1760.1,1759.8,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1743685287472,3.2078,1760.1,1760.0,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1743685287772,6.0209,1760.3,1760.1,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1743685287959,6.271,1760.5,1760.3,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1743685288273,6.02942927,1760.4,1760.2,1.14493927]
["bitfinex-derivatives","ETHF0:USTF0",1743685288569,6.02942927,1760.4,1760.2,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685289567,6.02942927,1760.4,1760.2,1.14495927]
["bitfinex-derivatives","ETHF0:USTF0",1743685289874,7.16576927,1760.4,1760.2,0.10942927]
["bitfinex-derivatives","ETHF0:USTF0",1743685290069,1.13657,1760.0,1759.4,100.94737]
["bitfinex-derivatives","ETHF0:USTF0",1743685290371,2.8222,1760.3,1760.2,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1743685290564,8.5714,1760.3,1760.2,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1743685290769,1.13644,1760.2,1759.9,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1743685291073,6.8857,1760.1,1759.8,6.92364]
["bitfinex-derivatives","ETHF0:USTF0",1743685291373,1.13663,1759.9,1759.6,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743685291571,5.7492,1759.8,1759.7,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1743685292068,3.2078,1760.0,1759.9,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1743685292375,4.34389,1760.8,1760.3,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1743685292568,1.13611,1760.7,1760.3,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1743685292869,1.13611,1760.7,1760.2,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1743685292870,4.34406,1760.5,1760.2,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1743685293073,6.07462927,1760.4,1760.3,41.93637]
["bitfinex-derivatives","ETHF0:USTF0",1743685294065,0.00852927,1760.4,1760.3,41.93637]
["bitfinex-derivatives","ETHF0:USTF0",1743685294377,0.00852927,1760.4,1760.3,47.64417]
["bitfinex-derivatives","ETHF0:USTF0",1743685294770,6.0661,1760.8,1760.7,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1743685294972,3.2078,1761.4,1760.7,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1743685295272,1.13594,1761.0,1760.7,5.785]
["bitfinex-derivatives","ETHF0:USTF0",1743685295473,1.13594,1761.0,1760.3,48.26779828]
["bitfinex-derivatives","ETHF0:USTF0",1743685295474,3.2078,1761.0,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685295773,3.2078,1761.0,1760.9,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1743685295965,3.2078,1761.0,1760.4,8.62463]
["bitfinex-derivatives","ETHF0:USTF0",1743685296170,1.13611,1760.7,1760.6,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685296366,4.34387,1760.8,1760.6,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685296572,5.8078,1760.7,1760.6,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685296873,5.8078,1760.7,1760.6,1.14470927]
["bitfinex-derivatives","ETHF0:USTF0",1743685297269,0.00852927,1761.0,1760.9,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1743685297474,3.2078,1761.3,1761.2,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1743685297773,6.0143,1761.8,1761.2,2.83948]
["bitfinex-derivatives","ETHF0:USTF0",1743685297774,9.2221,1761.8,1761.2,2.83948]
["bitfinex-derivatives","ETHF0:USTF0",1743685297977,5.8219,1761.7,1761.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1743685298277,5.8219,1761.7,1761.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743685298670,3.2078,1761.8,1761.7,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1743685298873,3.2078,1762.0,1761.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1743685299273,5.8219,1762.2,1762.1,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1743685299472,9.0297,1762.2,1761.8,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685299674,3.2078,1762.0,1761.4,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1743685299976,3.2078,1761.8,1761.5,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1743685300174,5.8219,1761.7,1761.4,1.13562]
["bitfinex-derivatives","ETHF0:USTF0",1743685300476,5.8219,1761.7,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685300477,3.2078,1761.6,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685300675,3.2078,1761.4,1760.9,5.6266]
["bitfinex-derivatives","ETHF0:USTF0",1743685300865,3.2078,1761.0,1760.8,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1743685301070,5.7628,1760.9,1760.8,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1743685301270,6.285,1761.3,1761.2,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1743685301480,6.285,1761.3,1760.9,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1743685301481,0.00852927,1761.0,1760.9,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1743685301873,8.27132927,1761.0,1760.7,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685302076,3.2078,1760.9,1760.7,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685302277,3.2078,1760.9,1760.7,1.14461927]
["bitfinex-derivatives","ETHF0:USTF0",1743685302278,5.7628,1760.8,1760.7,1.14461927]
["bitfinex-derivatives","ETHF0:USTF0",1743685302876,0.00852927,1761.0,1760.9,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1743685303873,3.21632927,1761.0,1760.9,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1743685304373,3.21632927,1761.0,1760.8,7.31002]
["bitfinex-derivatives","ETHF0:USTF0",1743685304574,1.13605,1760.8,1760.7,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685304775,3.2078,1760.8,1760.7,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685304971,12.62085,1760.8,1760.7,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685305375,18.34715,1760.8,1760.7,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685305583,1.13624,1760.6,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685305878,8.9341,1760.5,1760.4,41.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743685306078,8.9341,1760.5,1760.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743685306776,11.4341,1760.5,1760.3,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685306983,1.1363,1760.4,1760.3,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685307279,6.762,1760.4,1760.3,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685307473,9.262,1760.4,1760.3,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685309082,5.6257,1760.4,1760.3,1.14489927]
["bitfinex-derivatives","ETHF0:USTF0",1743685309279,11.846,1760.5,1760.3,1.14489927]
["bitfinex-derivatives","ETHF0:USTF0",1743685309280,3.2078,1760.5,1760.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743685309583,3.2078,1760.7,1760.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743685309876,3.2078,1760.5,1760.3,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685310074,7.2683,1760.4,1760.3,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685310270,10.2447,1760.4,1760.3,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685310478,12.7447,1760.4,1760.3,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685311376,1.13669,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685311679,3.2078,1759.9,1759.8,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1743685311879,3.2078,1759.9,1759.8,6.81769]
["bitfinex-derivatives","ETHF0:USTF0",1743685312177,10.47627,1760.2,1760.0,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1743685312374,7.26847,1760.2,1760.0,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1743685312574,0.00852927,1760.3,1760.1,5.681]
["bitfinex-derivatives","ETHF0:USTF0",1743685312775,0.00852927,1760.3,1760.2,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1743685312970,2.9112,1760.9,1760.6,1.13615]
["bitfinex-derivatives","ETHF0:USTF0",1743685313279,5.8227,1760.9,1760.7,46.9521]
["bitfinex-derivatives","ETHF0:USTF0",1743685313482,6.95872,1760.9,1760.7,46.9521]
["bitfinex-derivatives","ETHF0:USTF0",1743685313784,2.8329,1761.5,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685313983,5.8227,1761.4,1760.9,6.1521]
["bitfinex-derivatives","ETHF0:USTF0",1743685314280,0.00852927,1761.3,1761.0,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685314480,1.14429927,1761.3,1761.0,1.14442927]
["bitfinex-derivatives","ETHF0:USTF0",1743685314682,0.00852927,1761.3,1761.1,6.1521]
["bitfinex-derivatives","ETHF0:USTF0",1743685314879,1.14429927,1761.3,1761.1,6.1521]
["bitfinex-derivatives","ETHF0:USTF0",1743685315074,1.14429927,1761.3,1760.7,55.31975]
["bitfinex-derivatives","ETHF0:USTF0",1743685315075,2.83975,1761.1,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685315275,2.50852927,1761.3,1760.1,6.1521]
["bitfinex-derivatives","ETHF0:USTF0",1743685315276,1.13643,1760.2,1760.1,6.1521]
["bitfinex-derivatives","ETHF0:USTF0",1743685316078,1.13663,1759.9,1759.8,63.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743685316279,5.8924,1760.1,1760.0,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685316485,7.0289,1760.1,1760.0,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685316987,1.1365,1760.1,1760.0,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685317279,3.2078,1760.2,1760.0,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685317671,9.1002,1760.2,1760.0,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685318077,1.1365,1760.1,1760.0,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685318277,7.0289,1760.1,1760.0,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685318478,9.5289,1760.1,1760.0,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685319588,7.0289,1760.1,1760.0,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685319891,7.0289,1760.1,1758.8,5.68646]
["bitfinex-derivatives","ETHF0:USTF0",1743685319892,1.13689,1759.5,1758.8,5.68646]
["bitfinex-derivatives","ETHF0:USTF0",1743685320183,3.2078,1759.2,1758.9,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1743685320387,3.2078,1759.2,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685320686,3.2078,1759.5,1759.2,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1743685320877,6.1058,1759.6,1759.5,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1743685321084,6.1058,1759.6,1759.4,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743685321284,0.00852927,1759.5,1759.4,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743685322185,0.00852927,1759.5,1759.4,3.6369]
["bitfinex-derivatives","ETHF0:USTF0",1743685323187,3.2078,1760.2,1759.7,2.8419]
["bitfinex-derivatives","ETHF0:USTF0",1743685323490,3.2078,1760.4,1760.0,2.8414]
["bitfinex-derivatives","ETHF0:USTF0",1743685323682,0.11361054,1760.4,1760.3,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1743685324284,8.6121,1760.9,1760.3,3.63637]
["bitfinex-derivatives","ETHF0:USTF0",1743685324285,0.00852927,1760.5,1760.3,3.63637]
["bitfinex-derivatives","ETHF0:USTF0",1743685324492,3.2078,1760.9,1760.7,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1743685324885,3.2078,1760.9,1760.3,3.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743685325088,3.2078,1760.4,1760.2,66.09292927]
["bitfinex-derivatives","ETHF0:USTF0",1743685325289,1.13637,1760.3,1760.2,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685325480,7.28557,1760.3,1760.2,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685325793,1.13653,1760.1,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685326001,9.357,1760.3,1759.9,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1743685326197,1.13646,1760.2,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685326496,7.28565,1760.2,1759.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685326693,6.1492,1760.2,1759.9,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1743685326888,0.00852927,1760.4,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685327092,0.00852927,1760.4,1760.3,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1743685327290,3.21632927,1760.4,1759.9,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1743685327485,3.2078,1760.2,1759.9,6.9046]
["bitfinex-derivatives","ETHF0:USTF0",1743685327693,6.1492,1760.3,1759.9,5.768]
["bitfinex-derivatives","ETHF0:USTF0",1743685327894,0.00852927,1760.4,1759.9,8.60951]
["bitfinex-derivatives","ETHF0:USTF0",1743685328193,0.00852927,1760.4,1760.3,4.34417]
["bitfinex-derivatives","ETHF0:USTF0",1743685328395,9.357,1761.0,1760.7,1.13606]
["bitfinex-derivatives","ETHF0:USTF0",1743685328597,4.34387,1760.8,1760.4,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1743685328902,4.34401,1760.6,1760.2,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1743685329104,6.0654,1760.5,1760.3,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1743685329293,3.2078,1760.6,1760.3,1.13636]
["bitfinex-derivatives","ETHF0:USTF0",1743685329592,0.00852927,1760.6,1760.3,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1743685329799,6.0654,1760.5,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685330001,3.21632927,1760.6,1760.4,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1743685330199,3.21632927,1760.6,1760.1,6.04904]
["bitfinex-derivatives","ETHF0:USTF0",1743685330200,3.21632927,1760.6,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685330702,6.0654,1760.5,1760.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743685330903,6.0654,1760.5,1760.3,1.13632]
["bitfinex-derivatives","ETHF0:USTF0",1743685331397,6.0654,1760.5,1760.1,6.04905]
["bitfinex-derivatives","ETHF0:USTF0",1743685331602,6.0654,1760.5,1760.3,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1743685331799,6.0654,1760.5,1760.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743685332998,3.21632927,1760.6,1760.5,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1743685333204,0.00852927,1760.6,1760.5,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1743685333504,3.2078,1761.0,1760.6,2.84041]
["bitfinex-derivatives","ETHF0:USTF0",1743685333706,6.04799,1760.8,1760.1,12.0314]
["bitfinex-derivatives","ETHF0:USTF0",1743685333892,3.2078,1760.5,1760.4,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1743685334202,3.2078,1760.5,1760.4,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1743685334598,5.7078,1760.5,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685334792,3.2078,1760.3,1760.1,1.13649]
["bitfinex-derivatives","ETHF0:USTF0",1743685334997,3.2078,1760.3,1759.8,40.80852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685335198,4.34443,1759.9,1759.8,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685335401,1.13694,1759.5,1759.3,2.4971]
["bitfinex-derivatives","ETHF0:USTF0",1743685335608,5.8732,1759.8,1759.7,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1743685335815,9.081,1759.8,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685336015,9.081,1759.8,1759.5,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1743685336210,9.081,1759.8,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685336512,3.2078,1759.9,1759.5,2.84206]
["bitfinex-derivatives","ETHF0:USTF0",1743685336710,0.00852927,1759.8,1759.4,40.80852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685336916,5.88172927,1759.8,1759.4,43.65088927]
["bitfinex-derivatives","ETHF0:USTF0",1743685337218,5.88172927,1759.8,1759.7,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1743685337420,0.00852927,1759.8,1759.7,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1743685338713,0.00852927,1759.8,1759.5,5.76321]
["bitfinex-derivatives","ETHF0:USTF0",1743685338714,0.00852927,1759.8,1759.5,2.921]
["bitfinex-derivatives","ETHF0:USTF0",1743685338907,3.21632927,1759.8,1759.4,40.80852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685339113,5.8275,1759.7,1759.5,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1743685339417,5.8275,1759.7,1759.4,40.80852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685339610,5.8275,1759.7,1759.5,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1743685339806,3.21632927,1759.8,1759.4,43.65088927]
["bitfinex-derivatives","ETHF0:USTF0",1743685340010,0.00852927,1759.8,1759.7,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1743685340303,4.35305927,1759.8,1759.6,5.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743685340509,5.9859,1759.7,1759.6,6.83742]
["bitfinex-derivatives","ETHF0:USTF0",1743685340709,0.00852927,1759.8,1759.6,6.83742]
["bitfinex-derivatives","ETHF0:USTF0",1743685340910,0.00852927,1759.8,1759.7,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1743685341512,0.00852927,1759.8,1759.7,7.17336]
["bitfinex-derivatives","ETHF0:USTF0",1743685341714,1.14521927,1759.8,1759.7,6.0366]
["bitfinex-derivatives","ETHF0:USTF0",1743685341914,1.14521927,1759.8,1759.4,52.61970927]
["bitfinex-derivatives","ETHF0:USTF0",1743685341915,0.00852927,1759.8,1759.4,44.01632927]
["bitfinex-derivatives","ETHF0:USTF0",1743685342217,1.13685,1759.6,1759.4,47.98204927]
["bitfinex-derivatives","ETHF0:USTF0",1743685342417,1.13689,1759.5,1759.4,40.80852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685342609,4.34469,1759.5,1759.4,40.80852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685342914,3.2078,1759.5,1759.4,40.80852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685343308,10.33059,1759.5,1759.4,40.80852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685343610,12.83059,1759.5,1759.4,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685344115,9.1937,1759.5,1759.4,1.14547927]
["bitfinex-derivatives","ETHF0:USTF0",1743685344315,9.1937,1759.5,1759.4,7.10897927]
["bitfinex-derivatives","ETHF0:USTF0",1743685345024,3.2078,1759.7,1759.6,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1743685346218,0.00852927,1759.8,1759.7,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1743685346411,6.05806927,1759.8,1759.4,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685346612,1.13689,1759.5,1759.4,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685346807,3.2078,1759.6,1759.4,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685347010,5.6339,1759.5,1759.4,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685347220,0.00852927,1759.8,1759.7,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1743685348518,0.00852927,1759.8,1759.7,7.05786]
["bitfinex-derivatives","ETHF0:USTF0",1743685348919,4.35307927,1759.8,1759.4,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685349123,5.6339,1759.7,1759.6,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1743685349320,6.77068,1759.7,1759.5,7.05796]
["bitfinex-derivatives","ETHF0:USTF0",1743685349523,1.13689,1759.5,1759.4,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685350017,5.7318,1759.5,1759.4,1.14547927]
["bitfinex-derivatives","ETHF0:USTF0",1743685350623,0.00852927,1759.8,1759.4,6.00422927]
["bitfinex-derivatives","ETHF0:USTF0",1743685350624,1.13681,1759.7,1759.4,6.00422927]
["bitfinex-derivatives","ETHF0:USTF0",1743685350822,5.7318,1759.5,1759.4,7.14117927]
["bitfinex-derivatives","ETHF0:USTF0",1743685351219,1.14526927,1759.8,1759.6,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1743685351424,6.87706927,1759.8,1759.6,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1743685352225,6.87706927,1759.8,1759.7,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1743685352226,5.74032927,1759.8,1759.7,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1743685352520,8.58220927,1759.8,1759.4,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685352822,1.13689,1759.5,1759.4,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685353526,2.5,1759.5,1759.4,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685353826,4.34469,1759.5,1759.4,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685354021,10.14989,1759.5,1759.4,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685355922,12.64989,1759.5,1759.4,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685356916,1.13695,1759.4,1759.3,1.22517019]
["bitfinex-derivatives","ETHF0:USTF0",1743685357121,1.13695,1759.4,1758.4,5.8961]
["bitfinex-derivatives","ETHF0:USTF0",1743685357122,1.13749,1758.6,1758.4,5.8961]
["bitfinex-derivatives","ETHF0:USTF0",1743685357326,3.2078,1758.6,1758.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1743685357530,4.34527,1758.6,1758.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1743685357718,3.2078,1758.6,1758.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1743685358222,3.2078,1758.6,1758.4,1.14610927]
["bitfinex-derivatives","ETHF0:USTF0",1743685358223,1.13753,1758.5,1758.4,1.14610927]
["bitfinex-derivatives","ETHF0:USTF0",1743685358418,1.13753,1758.5,1758.4,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685358622,9.39053,1758.5,1758.4,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685359330,1.13791,1758.0,1757.9,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1743685359520,3.2078,1758.0,1757.9,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1743685359726,3.2078,1758.3,1758.2,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743685360126,3.2078,1758.3,1758.1,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1743685360423,10.09836,1758.5,1758.2,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1743685360635,8.9608,1758.5,1758.1,5.93882927]
["bitfinex-derivatives","ETHF0:USTF0",1743685360824,1.13773,1758.2,1758.1,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685361130,3.2078,1758.3,1758.1,1.14630927]
["bitfinex-derivatives","ETHF0:USTF0",1743685361329,4.34546,1758.3,1758.2,5.9303]
["bitfinex-derivatives","ETHF0:USTF0",1743685361541,4.34546,1758.3,1758.1,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685361542,1.13773,1758.2,1758.1,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685362721,3.2078,1758.3,1758.1,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685363029,3.2078,1758.6,1758.4,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1743685363231,3.2078,1758.6,1758.5,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743685363232,1.13747,1758.6,1758.5,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743685363831,1.13761,1758.4,1758.2,7.09211]
["bitfinex-derivatives","ETHF0:USTF0",1743685364031,3.2078,1758.6,1758.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1743685364329,0.00852927,1758.7,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685364533,0.00852927,1758.7,1758.6,5.9544]
["bitfinex-derivatives","ETHF0:USTF0",1743685364830,4.34493,1759.2,1758.7,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1743685365037,3.2078,1759.2,1758.8,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743685365226,1.13714,1759.1,1758.9,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1743685365431,1.13714,1759.1,1758.8,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743685365432,1.13714,1759.1,1759.0,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743685365836,2.84257,1759.3,1759.0,11.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743685365837,3.2078,1759.3,1759.0,11.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743685366031,1.13714,1759.1,1759.0,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743685366336,1.13737,1758.8,1758.6,9.73567]
["bitfinex-derivatives","ETHF0:USTF0",1743685366535,1.13732,1758.9,1758.7,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743685367039,4.34496,1759.1,1758.8,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1743685367235,1.13721,1759.0,1758.9,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743685367435,3.2078,1759.1,1758.9,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743685367631,1.13721,1759.0,1758.9,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743685367837,3.2078,1759.1,1758.9,6.80616]
["bitfinex-derivatives","ETHF0:USTF0",1743685368038,1.13721,1759.0,1758.9,5.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743685368839,0.00852927,1759.2,1759.1,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1743685369439,0.00852927,1759.2,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685369646,0.00852927,1759.2,1759.1,5.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743685369938,3.21632927,1759.2,1758.9,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1743685370134,0.00852927,1759.2,1759.0,6.75868]
["bitfinex-derivatives","ETHF0:USTF0",1743685370334,0.00852927,1759.2,1759.1,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1743685370637,0.00852927,1759.2,1759.0,6.75866]
["bitfinex-derivatives","ETHF0:USTF0",1743685371034,0.00852927,1759.2,1759.0,6.75867]
["bitfinex-derivatives","ETHF0:USTF0",1743685371230,0.00852927,1759.2,1759.0,5.6215]
["bitfinex-derivatives","ETHF0:USTF0",1743685371434,3.21632927,1759.2,1758.7,57.331]
["bitfinex-derivatives","ETHF0:USTF0",1743685371638,7.01857,1759.1,1758.8,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1743685371837,1.13729,1758.9,1758.6,2.887]
["bitfinex-derivatives","ETHF0:USTF0",1743685372029,5.8814,1758.8,1758.7,5.9453]
["bitfinex-derivatives","ETHF0:USTF0",1743685372335,9.0892,1758.8,1758.1,72.04647927]
["bitfinex-derivatives","ETHF0:USTF0",1743685372534,3.2078,1758.4,1758.1,2.92032927]
["bitfinex-derivatives","ETHF0:USTF0",1743685372735,3.2078,1758.4,1758.1,7.09161927]
["bitfinex-derivatives","ETHF0:USTF0",1743685372937,3.2078,1758.4,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685372938,7.01906,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685373137,3.2078,1758.2,1758.1,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685373536,6.84553,1758.2,1758.1,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685373936,6.84553,1758.2,1757.9,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743685373937,11.8329,1758.2,1757.9,2.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743685374130,10.05996,1758.2,1757.9,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1743685374336,3.2078,1758.0,1757.9,1.2222]
["bitfinex-derivatives","ETHF0:USTF0",1743685374837,8.9222,1758.0,1757.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685375044,3.2078,1757.8,1757.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685375241,3.2078,1757.8,1757.7,40.80852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685375436,8.9222,1757.8,1757.7,40.80852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685375837,8.9222,1757.8,1757.7,41.94657927]
["bitfinex-derivatives","ETHF0:USTF0",1743685376233,3.2078,1758.0,1757.9,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1743685376438,3.2078,1758.0,1757.8,5.9664]
["bitfinex-derivatives","ETHF0:USTF0",1743685376739,3.2078,1758.0,1757.9,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1743685377044,5.72292927,1758.1,1758.0,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1743685377842,0.00852927,1758.1,1758.0,1.13786]
["bitfinex-derivatives","ETHF0:USTF0",1743685378936,3.2078,1758.6,1758.3,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1743685379234,3.2078,1758.6,1758.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1743685379434,3.2078,1758.6,1758.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1743685379831,3.2078,1758.6,1758.4,6.90758]
["bitfinex-derivatives","ETHF0:USTF0",1743685380033,4.34528,1758.6,1758.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1743685380232,3.2078,1758.6,1758.4,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1743685380440,0.00852927,1758.7,1758.6,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1743685380642,0.00852927,1758.7,1758.4,6.90756]
["bitfinex-derivatives","ETHF0:USTF0",1743685380837,10.08827,1758.6,1758.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685381045,10.08827,1758.6,1758.0,7.27304]
["bitfinex-derivatives","ETHF0:USTF0",1743685381046,1.13776,1758.2,1758.0,7.27304]
["bitfinex-derivatives","ETHF0:USTF0",1743685381246,5.9001,1758.5,1758.0,6.1352]
["bitfinex-derivatives","ETHF0:USTF0",1743685381547,5.9001,1758.5,1758.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743685381843,5.9001,1758.5,1758.0,12.18758]
["bitfinex-derivatives","ETHF0:USTF0",1743685381844,0.00852927,1758.7,1758.6,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1743685383843,3.2078,1759.2,1759.1,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1743685384240,6.8649,1759.5,1759.1,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1743685384241,5.728,1759.5,1759.1,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1743685384548,3.2078,1759.6,1759.2,5.7969]
["bitfinex-derivatives","ETHF0:USTF0",1743685384744,3.2078,1759.6,1759.3,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1743685384944,6.86491,1759.5,1759.4,5.7969]
["bitfinex-derivatives","ETHF0:USTF0",1743685385339,3.21632927,1759.6,1759.4,5.7969]
["bitfinex-derivatives","ETHF0:USTF0",1743685385649,0.00852927,1759.6,1759.4,5.7969]
["bitfinex-derivatives","ETHF0:USTF0",1743685385846,0.00852927,1759.6,1759.5,1.13689]
["bitfinex-derivatives","ETHF0:USTF0",1743685386550,3.2078,1760.1,1759.6,2.84199]
["bitfinex-derivatives","ETHF0:USTF0",1743685386849,3.2078,1760.1,1759.9,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1743685387036,3.2078,1760.1,1760.0,6.2001]
["bitfinex-derivatives","ETHF0:USTF0",1743685387746,0.00852927,1760.2,1760.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743685387947,0.00852927,1760.2,1760.1,6.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743685388249,3.2078,1760.6,1760.5,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1743685388940,7.30923,1760.7,1760.4,1.13625]
["bitfinex-derivatives","ETHF0:USTF0",1743685389249,7.31474812,1760.7,1760.5,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1743685389447,3.2078,1760.6,1760.4,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685389850,3.2078,1760.6,1760.5,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1743685390347,0.00551812,1760.7,1760.6,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1743685390647,2.84136,1760.1,1759.6,5.7512]
["bitfinex-derivatives","ETHF0:USTF0",1743685390845,9.1167,1760.0,1759.4,2.84238]
["bitfinex-derivatives","ETHF0:USTF0",1743685391045,1.13663,1759.9,1759.7,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1743685391246,10.2534,1759.8,1759.5,6.88804]
["bitfinex-derivatives","ETHF0:USTF0",1743685391446,10.25342,1759.8,1759.5,6.88804]
["bitfinex-derivatives","ETHF0:USTF0",1743685391649,9.1167,1759.8,1759.1,5.68557]
["bitfinex-derivatives","ETHF0:USTF0",1743685391958,9.12522927,1759.8,1759.7,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1743685392153,1.13676,1759.7,1759.5,1.14540927]
["bitfinex-derivatives","ETHF0:USTF0",1743685392352,5.8182,1759.6,1759.5,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685392549,10.16282,1759.6,1759.5,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685392847,3.2078,1759.6,1759.5,1.14541927]
["bitfinex-derivatives","ETHF0:USTF0",1743685393047,0.00852927,1759.8,1759.7,1.13676]
["bitfinex-derivatives","ETHF0:USTF0",1743685393255,1.13678,1759.7,1759.5,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685393554,5.8182,1759.6,1759.5,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685394245,5.8182,1759.6,1759.5,1.14541927]
["bitfinex-derivatives","ETHF0:USTF0",1743685394446,0.00852927,1759.8,1759.6,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743685394646,5.82672927,1759.8,1759.6,6.874]
["bitfinex-derivatives","ETHF0:USTF0",1743685394843,9.03452927,1759.8,1759.5,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685395161,9.03452927,1759.8,1759.5,1.14537927]
["bitfinex-derivatives","ETHF0:USTF0",1743685395358,1.13678,1759.7,1759.5,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685395648,10.17126927,1759.8,1759.5,1.14539927]
["bitfinex-derivatives","ETHF0:USTF0",1743685395859,1.13676,1759.7,1759.6,5.954]
["bitfinex-derivatives","ETHF0:USTF0",1743685396156,1.13682,1759.6,1759.5,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685396548,6.8686,1759.7,1759.5,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685396856,6.86856,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685397854,5.7318,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685398050,3.21632927,1759.8,1759.6,41.93682]
["bitfinex-derivatives","ETHF0:USTF0",1743685398251,3.21632927,1759.8,1759.7,7.09076]
["bitfinex-derivatives","ETHF0:USTF0",1743685398446,3.2078,1760.2,1760.1,1.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743685398652,4.34425,1760.2,1760.0,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1743685398852,4.34425,1760.2,1760.1,41.9365]
["bitfinex-derivatives","ETHF0:USTF0",1743685398853,3.2078,1760.2,1760.1,41.9365]
["bitfinex-derivatives","ETHF0:USTF0",1743685399157,10.07223,1760.2,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685399362,1.13668,1759.9,1759.7,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1743685399556,11.4358,1760.2,1759.7,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1743685399557,3.2078,1759.8,1759.7,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1743685399746,3.2078,1759.8,1759.7,41.93675]
["bitfinex-derivatives","ETHF0:USTF0",1743685399950,3.21331812,1760.0,1759.9,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1743685400149,0.00551812,1760.0,1759.9,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1743685400756,1.13664,1759.9,1759.8,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1743685400957,1.13664,1759.9,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685400958,9.2361,1759.9,1759.6,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743685401151,0.00551812,1760.0,1759.8,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1743685401454,6.0253,1760.6,1760.5,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1743685401959,3.2078,1760.6,1760.5,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1743685402160,3.2078,1760.9,1760.6,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1743685402359,0.44465123,1762.0,1760.7,6.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743685402658,4.59965354,1762.5,1761.4,6.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743685402659,1.13527,1762.1,1761.4,6.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743685402852,3.2078,1762.2,1761.4,6.04692]
["bitfinex-derivatives","ETHF0:USTF0",1743685402853,3.2078,1762.0,1761.5,6.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743685403055,1.13544,1761.8,1761.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743685403253,1.13544,1761.8,1761.6,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685403254,5.7118,1761.7,1761.6,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685403452,5.7118,1761.7,1761.6,1.14405927]
["bitfinex-derivatives","ETHF0:USTF0",1743685403661,5.7118,1761.7,1761.6,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685403959,5.7118,1761.7,1761.6,1.14405927]
["bitfinex-derivatives","ETHF0:USTF0",1743685404154,5.7118,1761.7,1761.6,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685404861,8.2118,1761.7,1761.6,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685405055,9.34727,1761.7,1761.6,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685405257,1.13563,1761.5,1761.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1743685405557,9.3225,1761.4,1761.0,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1743685405758,1.13573,1761.3,1761.0,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1743685405958,6.1147,1761.2,1761.0,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1743685406153,6.1147,1761.2,1761.0,7.25419]
["bitfinex-derivatives","ETHF0:USTF0",1743685406352,6.1147,1761.2,1761.0,6.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743685406561,1.13592,1761.0,1760.9,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685406761,3.2078,1761.0,1760.9,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685406959,6.84372,1761.0,1760.9,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685407157,12.95842,1761.0,1760.9,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685407555,7.25062,1761.0,1760.9,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685407857,12.95842,1761.0,1760.9,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685408166,12.95842,1761.0,1760.5,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1743685408167,14.66235,1761.0,1760.5,1.13621]
["bitfinex-derivatives","ETHF0:USTF0",1743685408353,1.13613,1760.7,1760.4,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1743685408548,6.79669,1760.6,1760.3,5.6208]
["bitfinex-derivatives","ETHF0:USTF0",1743685408749,6.79669,1760.6,1760.4,1.13628]
["bitfinex-derivatives","ETHF0:USTF0",1743685408950,5.6605,1760.6,1760.5,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1743685409157,3.2078,1760.9,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685409356,10.00431,1760.9,1760.6,6.75692]
["bitfinex-derivatives","ETHF0:USTF0",1743685409550,8.8683,1760.9,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685409758,8.8683,1760.9,1760.4,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685409759,1.13623,1760.6,1760.4,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685409958,8.9268,1760.9,1760.5,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1743685410158,1.13612,1760.7,1760.5,1.13618]
["bitfinex-derivatives","ETHF0:USTF0",1743685410355,1.13618,1760.6,1760.4,6.76558927]
["bitfinex-derivatives","ETHF0:USTF0",1743685410556,5.6605,1760.8,1760.4,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685410557,4.34404,1760.5,1760.4,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685410755,14.9169,1760.5,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685410962,1.1368,1759.7,1759.4,2.35521]
["bitfinex-derivatives","ETHF0:USTF0",1743685411163,1.1368,1759.7,1759.5,1.13686]
["bitfinex-derivatives","ETHF0:USTF0",1743685411368,1.1368,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685411662,3.2078,1759.8,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685411852,1.13676,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685412652,5.99862927,1759.8,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685412857,1.13676,1759.7,1759.6,46.8052]
["bitfinex-derivatives","ETHF0:USTF0",1743685413059,1.13676,1759.7,1759.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685413255,1.13682,1759.6,1759.5,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685413459,7.12692,1759.6,1759.5,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685414767,0.00852927,1759.8,1759.5,3.21632927]
["bitfinex-derivatives","ETHF0:USTF0",1743685414962,1.13679,1759.7,1759.6,5.6616]
["bitfinex-derivatives","ETHF0:USTF0",1743685415265,1.13682,1759.6,1759.5,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685415869,1.13682,1759.6,1759.5,40.80852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685416063,4.34462,1759.6,1759.5,40.80852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685416270,6.84462,1759.6,1759.5,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685419564,1.13766,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685419760,1.13766,1758.4,1758.3,46.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743685419965,1.13766,1758.3,1758.2,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685420161,7.17376,1758.3,1758.2,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685420563,1.13766,1758.3,1758.2,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685420865,1.13766,1758.3,1758.2,5.64842927]
["bitfinex-derivatives","ETHF0:USTF0",1743685421263,7.17376,1758.3,1758.2,5.64842927]
["bitfinex-derivatives","ETHF0:USTF0",1743685421463,1.13766,1758.3,1758.2,5.64842927]
["bitfinex-derivatives","ETHF0:USTF0",1743685421664,2.84384,1758.5,1758.2,5.64842927]
["bitfinex-derivatives","ETHF0:USTF0",1743685421875,1.13766,1758.3,1758.2,5.64842927]
["bitfinex-derivatives","ETHF0:USTF0",1743685422066,1.13766,1758.3,1758.2,6.78615927]
["bitfinex-derivatives","ETHF0:USTF0",1743685422261,1.13766,1758.3,1758.2,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685424772,1.13799,1757.8,1757.7,9.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743685424971,5.7399,1758.0,1757.7,9.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743685425173,1.13792,1757.9,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685425771,3.63792,1757.9,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685425969,1.13805,1757.7,1757.6,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685426175,4.34585,1757.7,1757.6,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685426382,6.84585,1757.7,1757.6,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685426576,13.03735,1757.7,1757.6,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685426776,16.01375,1757.7,1757.6,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685426974,1.13812,1757.6,1757.5,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685427173,13.04462,1757.6,1757.5,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685427478,15.54462,1757.6,1757.5,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685427681,21.50862,1757.6,1757.5,9.27e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685427972,5.69216,1757.2,1756.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685428274,10.06013,1757.3,1757.1,1.13844]
["bitfinex-derivatives","ETHF0:USTF0",1743685428478,1.13848,1757.1,1756.9,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1743685428675,6.1915,1757.2,1757.0,1.13848]
["bitfinex-derivatives","ETHF0:USTF0",1743685428972,6.1915,1757.2,1756.6,9.05511]
["bitfinex-derivatives","ETHF0:USTF0",1743685429175,1.13844,1757.1,1756.9,1.13853]
["bitfinex-derivatives","ETHF0:USTF0",1743685429473,6.1915,1757.2,1756.6,2.13912]
["bitfinex-derivatives","ETHF0:USTF0",1743685429474,12.24528,1757.2,1756.6,2.13912]
["bitfinex-derivatives","ETHF0:USTF0",1743685429680,1.13861,1756.9,1756.6,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743685429873,9.3993,1757.2,1756.9,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1743685430078,1.1386,1756.9,1756.7,1.13865]
["bitfinex-derivatives","ETHF0:USTF0",1743685430274,1.1386,1756.9,1756.7,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743685430275,1.13857,1756.9,1756.7,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743685430478,5.715,1757.0,1756.7,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743685430675,1.13863,1756.9,1756.7,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743685430880,1.13863,1756.8,1756.7,6.0471]
["bitfinex-derivatives","ETHF0:USTF0",1743685431067,3.2078,1756.8,1756.5,0.00568618]
["bitfinex-derivatives","ETHF0:USTF0",1743685431275,1.1386,1756.9,1756.7,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1743685431476,1.13863,1756.8,1756.7,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743685431777,6.25062927,1757.4,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685431975,12.23992927,1757.4,1757.1,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1743685432277,9.20562927,1757.4,1756.9,6.05422]
["bitfinex-derivatives","ETHF0:USTF0",1743685432482,0.00852927,1757.4,1757.3,1.13831]
["bitfinex-derivatives","ETHF0:USTF0",1743685432672,0.00852927,1757.4,1757.3,6.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743685433284,0.00852927,1757.4,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685433583,0.00852927,1757.4,1757.3,6.1774]
["bitfinex-derivatives","ETHF0:USTF0",1743685433774,1.13831,1757.3,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685434175,10.33541,1757.3,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685434377,1.14680927,1757.4,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685434575,0.00852927,1757.4,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685434876,11.76529,1758.1,1757.3,9.02316]
["bitfinex-derivatives","ETHF0:USTF0",1743685435187,4.189,1758.3,1758.0,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1743685435370,1.13777,1758.2,1758.1,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1743685435880,7.01777,1758.2,1758.1,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1743685436380,1.13777,1758.2,1758.1,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1743685436576,0.00852927,1758.3,1758.2,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1743685436775,0.00852927,1758.3,1758.1,5.8969]
["bitfinex-derivatives","ETHF0:USTF0",1743685436977,0.00852927,1758.3,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685437177,1.13773,1758.2,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685437383,7.01773,1758.2,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685437580,1.13779,1758.1,1758.0,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685437986,9.33379,1758.1,1758.0,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685438882,1.13812,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685439087,3.2078,1757.6,1757.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685440381,3.2078,1757.6,1757.2,6.0833]
["bitfinex-derivatives","ETHF0:USTF0",1743685440585,5.712,1757.7,1757.3,1.13825]
["bitfinex-derivatives","ETHF0:USTF0",1743685440783,1.1382,1757.5,1757.3,1.13825]
["bitfinex-derivatives","ETHF0:USTF0",1743685440980,5.696,1757.6,1757.2,6.0833]
["bitfinex-derivatives","ETHF0:USTF0",1743685441286,8.9038,1757.6,1757.2,6.0833]
["bitfinex-derivatives","ETHF0:USTF0",1743685441487,5.696,1757.6,1757.2,8.92921]
["bitfinex-derivatives","ETHF0:USTF0",1743685441886,5.712,1757.7,1757.2,8.92921]
["bitfinex-derivatives","ETHF0:USTF0",1743685442086,5.71,1757.9,1757.5,2.84546]
["bitfinex-derivatives","ETHF0:USTF0",1743685442292,8.9848,1758.1,1757.9,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1743685442479,3.2078,1758.0,1757.6,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743685442680,6.0478,1757.9,1757.6,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743685442883,1.13805,1757.7,1757.6,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743685443083,1.13803,1757.8,1757.6,6.85032]
["bitfinex-derivatives","ETHF0:USTF0",1743685443282,11.7568,1757.9,1757.6,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743685443480,3.2078,1758.1,1757.6,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743685443779,1.13787,1758.0,1757.6,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743685443980,1.13787,1758.0,1757.8,1.13798]
["bitfinex-derivatives","ETHF0:USTF0",1743685444185,1.13786,1758.0,1757.9,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743685444406,5.709,1758.0,1757.3,6.052]
["bitfinex-derivatives","ETHF0:USTF0",1743685444691,3.2078,1757.6,1757.2,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1743685444880,1.13837,1757.2,1757.1,44.01348618]
["bitfinex-derivatives","ETHF0:USTF0",1743685445080,11.76125,1757.6,1757.1,3.21348618]
["bitfinex-derivatives","ETHF0:USTF0",1743685445281,0.00852927,1757.3,1757.2,1.13837]
["bitfinex-derivatives","ETHF0:USTF0",1743685445485,0.00852927,1757.3,1757.1,3.21348618]
["bitfinex-derivatives","ETHF0:USTF0",1743685445684,0.00852927,1757.3,1757.2,41.93837]
["bitfinex-derivatives","ETHF0:USTF0",1743685445881,0.00852927,1757.3,1757.2,47.72167]
["bitfinex-derivatives","ETHF0:USTF0",1743685446083,0.00852927,1757.3,1757.2,50.22167]
["bitfinex-derivatives","ETHF0:USTF0",1743685446287,10.53362,1758.0,1757.8,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1743685446488,1.13792,1758.0,1757.9,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743685446789,3.2078,1758.2,1757.9,5.7833]
["bitfinex-derivatives","ETHF0:USTF0",1743685446981,9.2162,1758.5,1758.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743685447185,7.14594,1758.5,1758.3,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1743685447379,6.0084,1758.5,1758.4,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743685447583,6.0084,1758.5,1758.4,6.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743685447792,7.14593,1758.5,1758.4,6.0551]
["bitfinex-derivatives","ETHF0:USTF0",1743685448084,6.0084,1758.5,1758.4,7.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743685448285,6.0084,1758.5,1758.3,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685448485,6.8436,1758.4,1758.3,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685448682,6.8436,1758.4,1758.3,1.14618927]
["bitfinex-derivatives","ETHF0:USTF0",1743685448885,12.852,1758.4,1758.3,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685449686,12.852,1758.4,1757.9,2.84466]
["bitfinex-derivatives","ETHF0:USTF0",1743685449687,1.13789,1758.0,1757.9,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743685449984,1.13789,1758.0,1757.9,1.13792]
["bitfinex-derivatives","ETHF0:USTF0",1743685450190,10.11094,1758.2,1758.1,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1743685450587,8.9732,1758.2,1758.1,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1743685450980,10.11093,1758.2,1758.1,1.13779]
["bitfinex-derivatives","ETHF0:USTF0",1743685451188,1.13779,1758.1,1758.0,0.00568618]
["bitfinex-derivatives","ETHF0:USTF0",1743685451382,3.2078,1758.4,1758.3,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743685451789,0.00852927,1758.6,1758.5,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1743685452491,5.7654,1758.9,1758.8,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1743685452787,3.2078,1759.0,1758.9,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1743685452986,5.704,1759.2,1758.9,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1743685453185,4.34483,1759.3,1759.0,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1743685453186,1.13714,1759.1,1759.0,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1743685453590,3.2078,1759.5,1759.0,8.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743685453790,1.13667,1759.9,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685453990,6.22994927,1759.8,1759.5,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1743685454189,2.841,1760.3,1759.5,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1743685454190,5.702,1760.7,1759.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743685454384,5.964,1760.8,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685454385,3.0365,1760.8,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685454596,6.1163,1760.7,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685454786,7.25246,1760.7,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685455095,7.25242,1760.7,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685455588,6.1163,1760.7,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685455790,3.04502927,1760.8,1760.6,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1743685455999,6.1163,1760.7,1760.6,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1743685456195,0.00852927,1760.8,1760.6,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1743685456496,1.14457927,1760.8,1760.6,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1743685456687,0.00852927,1760.8,1760.6,6.97667]
["bitfinex-derivatives","ETHF0:USTF0",1743685456891,0.00852927,1760.8,1760.6,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1743685456892,1.14459927,1760.8,1760.6,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1743685457192,60.1954,1761.3,1760.6,5.8405]
["bitfinex-derivatives","ETHF0:USTF0",1743685457193,1.13564,1761.5,1760.8,2.84006]
["bitfinex-derivatives","ETHF0:USTF0",1743685457386,1.13564,1761.5,1761.2,4.34355]
["bitfinex-derivatives","ETHF0:USTF0",1743685457583,9.393,1761.7,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685457786,1.13563,1761.5,1761.2,4.34357]
["bitfinex-derivatives","ETHF0:USTF0",1743685457986,6.1852,1761.7,1761.3,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743685458182,5.698,1761.9,1761.5,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743685458386,1.14402927,1761.7,1761.6,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1743685458587,1.13556,1761.6,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685458792,0.00852927,1761.7,1761.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743685458993,1.14400927,1761.7,1761.5,6.72466]
["bitfinex-derivatives","ETHF0:USTF0",1743685459189,0.00852927,1761.7,1761.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743685459685,0.00852927,1761.7,1761.5,6.72464]
["bitfinex-derivatives","ETHF0:USTF0",1743685459997,0.00852927,1761.7,1761.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743685460394,1.14400927,1761.7,1761.5,6.72465]
["bitfinex-derivatives","ETHF0:USTF0",1743685460590,3.21632927,1761.7,1761.3,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685460786,5.9513,1761.6,1761.3,6.02992927]
["bitfinex-derivatives","ETHF0:USTF0",1743685461098,1.13566,1761.4,1761.3,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685461291,4.34346,1761.4,1761.3,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685461493,1.13574,1761.3,1760.9,9.2292]
["bitfinex-derivatives","ETHF0:USTF0",1743685461690,1.13579,1761.2,1760.9,9.2292]
["bitfinex-derivatives","ETHF0:USTF0",1743685461885,11.998,1761.6,1760.9,9.2292]
["bitfinex-derivatives","ETHF0:USTF0",1743685461886,1.13592,1761.0,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685462088,1.13594,1761.0,1760.8,1.136]
["bitfinex-derivatives","ETHF0:USTF0",1743685462297,1.13598,1760.9,1760.7,4.34385]
["bitfinex-derivatives","ETHF0:USTF0",1743685462589,3.2078,1761.2,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685462782,3.2078,1761.2,1760.8,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743685462993,1.13598,1760.9,1760.8,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743685463291,8.9008,1761.6,1760.8,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743685463492,5.9641,1761.5,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685463695,1.14402927,1761.7,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685463894,1.14402927,1761.7,1761.5,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1743685464090,0.00852927,1761.7,1761.6,7.19663]
["bitfinex-derivatives","ETHF0:USTF0",1743685464401,1.14399927,1761.7,1761.6,6.0611]
["bitfinex-derivatives","ETHF0:USTF0",1743685464893,0.00852927,1761.7,1761.6,7.19663]
["bitfinex-derivatives","ETHF0:USTF0",1743685465298,0.00852927,1761.7,1761.6,9.69663]
["bitfinex-derivatives","ETHF0:USTF0",1743685465697,1.13515,1762.2,1762.0,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1743685465895,8.83339,1762.6,1762.1,9.0763]
["bitfinex-derivatives","ETHF0:USTF0",1743685466100,5.9961,1762.6,1762.2,5.8685]
["bitfinex-derivatives","ETHF0:USTF0",1743685466290,1.13502,1762.4,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685466906,1.13508,1762.3,1762.2,5.87702927]
["bitfinex-derivatives","ETHF0:USTF0",1743685467101,1.13502,1762.4,1762.2,7.01214927]
["bitfinex-derivatives","ETHF0:USTF0",1743685467399,1.13508,1762.3,1762.2,5.87702927]
["bitfinex-derivatives","ETHF0:USTF0",1743685467904,4.34288,1762.3,1762.2,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685468097,1.13508,1762.3,1762.2,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685468900,5.9961,1762.4,1762.2,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685469092,1.13508,1762.3,1762.2,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685469495,7.27568,1762.3,1762.2,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685469896,12.96068,1762.3,1762.2,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685470308,15.46068,1762.3,1762.2,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685471000,5.6761,1762.1,1761.3,4.3435]
["bitfinex-derivatives","ETHF0:USTF0",1743685471208,1.13565,1761.5,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685471397,1.13553,1761.6,1761.5,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1743685471596,1.13553,1761.6,1761.4,7.07991]
["bitfinex-derivatives","ETHF0:USTF0",1743685471899,11.8093,1761.8,1761.4,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743685472203,6.67572655,1772.7,1761.4,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743685472204,3.2078,1762.5,1762.4,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1743685472402,3.2078,1763.2,1762.9,1.13465]
["bitfinex-derivatives","ETHF0:USTF0",1743685472598,6.1253,1763.1,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685472794,6.1253,1763.1,1762.9,4.35098927]
["bitfinex-derivatives","ETHF0:USTF0",1743685473109,1.13456,1763.1,1763.0,5.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743685473804,1.13461,1763.1,1762.9,4.35099927]
["bitfinex-derivatives","ETHF0:USTF0",1743685474000,6.1253,1763.0,1762.9,4.35099927]
["bitfinex-derivatives","ETHF0:USTF0",1743685474193,7.25993,1763.0,1762.9,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685474511,12.96773,1763.0,1762.9,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685475304,7.25993,1763.0,1762.9,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685475507,6.1253,1763.0,1762.9,1.14321927]
["bitfinex-derivatives","ETHF0:USTF0",1743685475806,1.14306927,1763.2,1763.1,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1743685476003,1.13456,1763.1,1763.0,6.78211]
["bitfinex-derivatives","ETHF0:USTF0",1743685476199,7.22596,1763.1,1763.0,6.78213]
["bitfinex-derivatives","ETHF0:USTF0",1743685476404,0.00852927,1763.2,1763.0,6.78213]
["bitfinex-derivatives","ETHF0:USTF0",1743685476405,1.14303927,1763.2,1763.1,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1743685477102,1.14303927,1763.2,1763.0,9.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743685477303,0.00852927,1763.2,1763.1,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1743685477808,1.14302927,1763.2,1763.0,9.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743685477996,0.00852927,1763.2,1763.0,9.98988]
["bitfinex-derivatives","ETHF0:USTF0",1743685478199,0.00852927,1763.2,1763.1,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1743685478603,1.14302927,1763.2,1763.1,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1743685478808,1.14302927,1763.2,1763.0,8.8553]
["bitfinex-derivatives","ETHF0:USTF0",1743685479005,1.14302927,1763.2,1763.1,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1743685479306,1.13456,1763.1,1763.0,8.8553]
["bitfinex-derivatives","ETHF0:USTF0",1743685479703,1.13463,1763.0,1762.9,0.00852927]
["bitfinex-derivatives","ETHF0:USTF0",1743685480111,0.00852927,1763.2,1763.1,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1743685480305,0.00852927,1763.2,1763.1,4.34236]
["bitfinex-derivatives","ETHF0:USTF0",1743685480501,0.00852927,1763.2,1763.1,6.84236]
["bitfinex-derivatives","ETHF0:USTF0",1743685480703,1.14302927,1763.2,1763.1,12.94306]
["bitfinex-derivatives","ETHF0:USTF0",1743685480904,1.14302927,1763.2,1763.1,10.44306]
["bitfinex-derivatives","ETHF0:USTF0",1743685481403,0.00852927,1763.2,1763.1,10.44306]
["bitfinex-derivatives","ETHF0:USTF0",1743685481923,0.00852927,1763.2,1763.1,12.94306]
["bitfinex-derivatives","ETHF0:USTF0",1743685482213,1.13429,1763.6,1763.2,2.8362]
["bitfinex-derivatives","ETHF0:USTF0",1743685482408,1.13422,1763.7,1763.5,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1743685482710,5.6634,1763.8,1763.6,50.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743685483012,14.58995,1764.2,1763.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743685483206,5.6634,1764.1,1763.9,7.23471]
["bitfinex-derivatives","ETHF0:USTF0",1743685484417,1.13399,1764.0,1763.9,7.23475]
["bitfinex-derivatives","ETHF0:USTF0",1743685484712,1.13398,1764.1,1763.9,7.23475]
["bitfinex-derivatives","ETHF0:USTF0",1743685484912,1.13396,1764.1,1763.9,6.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743685485113,1.13399,1764.0,1763.9,7.23472]
["bitfinex-derivatives","ETHF0:USTF0",1743685485316,1.13397,1764.1,1763.9,7.23472]
["bitfinex-derivatives","ETHF0:USTF0",1743685485508,1.13399,1764.0,1763.9,7.23472]
["bitfinex-derivatives","ETHF0:USTF0",1743685485711,1.13405,1763.9,1763.8,0.00850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685485915,7.01425,1763.9,1763.8,0.00850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685486216,9.51425,1763.9,1763.8,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685487710,9.51425,1763.9,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685487711,14.3442,1763.9,1762.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685487912,6.04393,1763.3,1762.7,6.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743685488117,3.2078,1763.1,1762.7,9.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743685488324,1.13471,1762.9,1762.8,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1743685488612,5.972,1763.0,1762.7,6.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743685488825,1.13462,1763.1,1762.7,9.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743685489014,1.14318484,1763.0,1762.7,10.53939484]
["bitfinex-derivatives","ETHF0:USTF0",1743685489321,1.1347,1762.9,1762.7,6.19680484]
["bitfinex-derivatives","ETHF0:USTF0",1743685489520,1.1347,1762.9,1762.7,7.33161484]
["bitfinex-derivatives","ETHF0:USTF0",1743685489814,5.98050484,1763.0,1762.7,6.19680484]
["bitfinex-derivatives","ETHF0:USTF0",1743685490116,1.13476,1762.8,1762.7,6.19680484]
["bitfinex-derivatives","ETHF0:USTF0",1743685490316,7.11516484,1763.0,1762.7,6.19680484]
["bitfinex-derivatives","ETHF0:USTF0",1743685490508,0.00850484,1763.0,1762.9,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1743685490709,0.00850484,1763.0,1762.9,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743685491224,1.14313484,1763.0,1762.9,6.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743685491515,1.13476,1762.8,1762.7,0.00850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685492218,0.00850484,1763.0,1762.7,5.34555484]
["bitfinex-derivatives","ETHF0:USTF0",1743685492414,1.13469,1762.9,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685492917,1.13476,1762.8,1762.7,0.00850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685493112,0.00850484,1763.0,1762.9,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1743685493312,0.00850484,1763.0,1762.9,4.34249]
["bitfinex-derivatives","ETHF0:USTF0",1743685493516,0.00850484,1763.0,1762.8,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743685493712,1.14316484,1763.0,1762.9,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1743685493917,0.00850484,1763.0,1762.8,7.08461]
["bitfinex-derivatives","ETHF0:USTF0",1743685494106,0.00850484,1763.0,1762.9,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1743685494512,0.00850484,1763.0,1762.9,6.84249]
["bitfinex-derivatives","ETHF0:USTF0",1743685494918,1.14313484,1763.0,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685495222,1.13469,1762.9,1762.8,5.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743685495417,1.13476,1762.8,1762.7,0.00850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685495618,1.13476,1762.8,1762.7,5.95840484]
["bitfinex-derivatives","ETHF0:USTF0",1743685495813,1.13476,1762.8,1762.7,46.75840484]
["bitfinex-derivatives","ETHF0:USTF0",1743685496113,1.14318484,1763.0,1762.9,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1743685496319,0.00850484,1763.0,1762.9,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1743685496621,0.00850484,1763.0,1762.9,4.34249]
["bitfinex-derivatives","ETHF0:USTF0",1743685497011,0.00850484,1763.0,1762.9,6.84249]
["bitfinex-derivatives","ETHF0:USTF0",1743685497212,2.83551,1763.7,1763.0,2.83644]
["bitfinex-derivatives","ETHF0:USTF0",1743685497414,2.83562,1763.6,1763.2,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1743685497614,1.13437,1763.4,1763.3,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743685497819,7.30955,1763.5,1763.3,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743685498019,1.13437,1763.4,1763.3,6.0623]
["bitfinex-derivatives","ETHF0:USTF0",1743685498221,2.83594,1763.4,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685498413,1.1345,1763.2,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685499023,1.13473,1762.9,1762.7,40.80850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685499226,9.00522,1763.1,1762.7,41.94331484]
["bitfinex-derivatives","ETHF0:USTF0",1743685499518,1.13476,1762.8,1762.7,40.80850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685500225,3.0918,1763.2,1762.7,40.80850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685500226,4.22632,1763.2,1762.7,43.30850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685500416,6.1688,1763.2,1762.8,9.0585]
["bitfinex-derivatives","ETHF0:USTF0",1743685500615,1.13462,1763.1,1762.9,6.98535]
["bitfinex-derivatives","ETHF0:USTF0",1743685500921,6.1688,1763.2,1762.9,6.98535]
["bitfinex-derivatives","ETHF0:USTF0",1743685500922,6.1688,1763.2,1763.1,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1743685501120,4.35066484,1763.5,1763.3,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1743685501425,1.13438,1763.4,1763.1,5.8507]
["bitfinex-derivatives","ETHF0:USTF0",1743685501612,10.51946484,1763.5,1763.3,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1743685501813,10.51946484,1763.5,1763.1,2.83641]
["bitfinex-derivatives","ETHF0:USTF0",1743685502118,6.17730484,1763.5,1763.0,6.04434]
["bitfinex-derivatives","ETHF0:USTF0",1743685502323,7.31165484,1763.5,1763.1,8.48062]
["bitfinex-derivatives","ETHF0:USTF0",1743685502631,7.31165484,1763.5,1763.4,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1743685502632,0.00850484,1763.5,1763.4,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1743685502927,0.00850484,1763.5,1763.4,4.34217]
["bitfinex-derivatives","ETHF0:USTF0",1743685504219,0.00850484,1763.5,1762.8,57.196]
["bitfinex-derivatives","ETHF0:USTF0",1743685504220,11.37630484,1763.5,1762.2,68.53157]
["bitfinex-derivatives","ETHF0:USTF0",1743685504433,1.13469,1762.9,1762.8,5.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743685504621,11.9589,1763.4,1762.9,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1743685504821,1.13476,1762.8,1762.7,1.14331484]
["bitfinex-derivatives","ETHF0:USTF0",1743685505031,8.67947,1763.1,1762.7,46.85335484]
["bitfinex-derivatives","ETHF0:USTF0",1743685505032,5.843,1763.1,1762.7,46.85335484]
["bitfinex-derivatives","ETHF0:USTF0",1743685505225,6.97761,1763.1,1762.9,1.13467]
["bitfinex-derivatives","ETHF0:USTF0",1743685505526,11.502,1763.1,1762.7,41.94329484]
["bitfinex-derivatives","ETHF0:USTF0",1743685505723,5.843,1763.1,1763.0,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1743685505922,1.13453,1763.2,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685506126,1.13456,1763.1,1763.0,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743685506318,1.13456,1763.1,1763.0,6.97983]
["bitfinex-derivatives","ETHF0:USTF0",1743685506522,5.843,1763.3,1763.0,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1743685506716,1.13452,1763.2,1763.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1743685506923,1.13456,1763.1,1763.0,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1743685507518,1.13469,1762.9,1762.8,1.13473]
["bitfinex-derivatives","ETHF0:USTF0",1743685507722,1.13468,1763.0,1762.9,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1743685507923,7.30641,1763.1,1763.0,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1743685508130,1.13463,1763.0,1762.9,4.34244]
["bitfinex-derivatives","ETHF0:USTF0",1743685508324,6.1718,1763.1,1763.0,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1743685508523,2.9854,1763.4,1763.0,6.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743685508726,1.13446,1763.3,1763.2,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1743685509022,9.1572,1763.4,1763.3,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1743685509023,10.29162,1763.4,1763.3,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1743685509223,1.13451,1763.2,1763.1,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1743685509424,9.1572,1763.4,1763.1,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1743685509621,0.00850484,1763.5,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685509824,0.00850484,1763.5,1763.4,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1743685510020,6.04232,1764.3,1763.6,2.8356]
["bitfinex-derivatives","ETHF0:USTF0",1743685510219,1.13411,1763.8,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685510423,3.2078,1763.9,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685510630,1.13442,1763.4,1763.2,4.34225]
["bitfinex-derivatives","ETHF0:USTF0",1743685510827,2.83569,1763.6,1763.2,4.34228]
["bitfinex-derivatives","ETHF0:USTF0",1743685510828,1.13444,1763.3,1763.2,4.34228]
["bitfinex-derivatives","ETHF0:USTF0",1743685511022,1.13444,1763.3,1763.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743685511227,1.14292484,1763.4,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685511427,0.00850484,1763.4,1763.3,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1743685511833,0.00850484,1763.4,1763.3,41.93444]
["bitfinex-derivatives","ETHF0:USTF0",1743685512136,5.7524,1763.8,1763.4,2.83594]
["bitfinex-derivatives","ETHF0:USTF0",1743685512439,1.13405,1763.9,1763.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743685512730,5.7154,1764.2,1763.6,4.34199]
["bitfinex-derivatives","ETHF0:USTF0",1743685512731,8.58722,1764.1,1763.6,4.34199]
["bitfinex-derivatives","ETHF0:USTF0",1743685512943,5.7524,1763.8,1763.7,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1743685513128,0.00849671,1763.9,1763.7,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1743685513533,6.89496671,1763.9,1763.6,4.342]
["bitfinex-derivatives","ETHF0:USTF0",1743685513736,1.13415,1763.8,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685513929,5.76089671,1763.9,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685514134,6.1668,1763.7,1763.5,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1743685514631,0.00849671,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743685515138,0.00849671,1763.9,1763.8,4.34191]
["bitfinex-derivatives","ETHF0:USTF0",1743685515434,0.00849671,1763.9,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685515636,0.00849671,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743685516139,0.00849671,1763.9,1763.8,4.34191]
["bitfinex-derivatives","ETHF0:USTF0",1743685516435,0.00849671,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743685516931,0.00849671,1763.9,1763.8,4.34191]
["bitfinex-derivatives","ETHF0:USTF0",1743685517333,0.00849671,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743685517634,0.00849671,1763.9,1763.5,6.04354]
["bitfinex-derivatives","ETHF0:USTF0",1743685517939,0.00849671,1763.9,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685518234,0.00849671,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743685519027,0.00849671,1763.9,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1743685519236,1.13413,1763.8,1763.7,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1743685519437,0.00849671,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743685519841,1e-08,1763.9,1763.8,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1743685520034,1e-08,1763.9,1763.8,6.54331]
["bitfinex-derivatives","ETHF0:USTF0",1743685520445,1e-08,1763.9,1763.8,12.55471]
["bitfinex-derivatives","ETHF0:USTF0",1743685520640,1e-08,1763.9,1763.8,9.64551]
["bitfinex-derivatives","ETHF0:USTF0",1743685521146,1e-08,1763.9,1763.8,7.14551]
["bitfinex-derivatives","ETHF0:USTF0",1743685521646,1.13405001,1763.9,1763.8,7.14551]
["bitfinex-derivatives","ETHF0:USTF0",1743685521847,1.13405001,1763.9,1763.8,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1743685522039,1e-08,1763.9,1763.8,7.14551]
["bitfinex-derivatives","ETHF0:USTF0",1743685522239,1.13405001,1763.9,1763.8,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1743685522544,1.13417,1763.8,1763.7,4.34198]
["bitfinex-derivatives","ETHF0:USTF0",1743685522841,4.34197,1763.8,1763.3,107.97019]
["bitfinex-derivatives","ETHF0:USTF0",1743685523044,6.024,1763.7,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685523241,1.13418,1763.7,1763.6,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1743685523543,1.13437,1763.4,1763.3,107.9702]
["bitfinex-derivatives","ETHF0:USTF0",1743685523748,6.024,1763.6,1763.3,101.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743685523939,1.13437,1763.4,1763.3,102.32219]
["bitfinex-derivatives","ETHF0:USTF0",1743685524247,1.13437,1763.4,1763.3,101.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743685524444,1.13437,1763.4,1763.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743685525041,1.13431,1763.5,1763.4,1.13435]
["bitfinex-derivatives","ETHF0:USTF0",1743685525241,7.15829,1763.6,1763.4,7.23335]
["bitfinex-derivatives","ETHF0:USTF0",1743685525444,7.15829,1763.6,1763.5,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1743685525643,7.15829,1763.6,1763.4,6.099]
["bitfinex-derivatives","ETHF0:USTF0",1743685525644,6.024,1763.6,1763.4,7.23332]
["bitfinex-derivatives","ETHF0:USTF0",1743685525838,2.83536,1763.8,1763.6,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1743685525839,1.13413,1763.8,1763.6,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1743685526149,5.9359,1763.7,1763.6,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1743685526345,5.70710001,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743685526650,1e-08,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743685526844,1.13405001,1763.9,1763.7,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1743685527041,5.9359,1763.8,1763.7,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1743685527242,1e-08,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743685527447,1e-08,1763.9,1763.8,7.26711]
["bitfinex-derivatives","ETHF0:USTF0",1743685527643,1.13405001,1763.9,1763.8,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1743685527843,1e-08,1763.9,1763.8,7.26711]
["bitfinex-derivatives","ETHF0:USTF0",1743685528552,5.93590001,1763.9,1763.8,7.26711]
["bitfinex-derivatives","ETHF0:USTF0",1743685529147,7.06995001,1763.9,1763.8,6.133]
["bitfinex-derivatives","ETHF0:USTF0",1743685529448,5.93590001,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743685529847,7.06995001,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743685530045,7.06995001,1763.9,1763.8,7.16701]
["bitfinex-derivatives","ETHF0:USTF0",1743685530349,1.13411,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1743685530546,3.2078,1763.8,1763.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743685530753,1e-08,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743685530953,6.10360001,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743685531951,1e-08,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743685532355,5.67250001,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743685532751,1e-08,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743685533353,1e-08,1763.9,1763.8,3.63411]
["bitfinex-derivatives","ETHF0:USTF0",1743685534455,1e-08,1763.9,1763.8,9.55971]
["bitfinex-derivatives","ETHF0:USTF0",1743685535752,1e-08,1763.9,1763.8,50.35971]
["bitfinex-derivatives","ETHF0:USTF0",1743685536153,1.69157477,1764.1,1764.0,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1743685536362,0.11581477,1764.1,1764.0,9.98179]
["bitfinex-derivatives","ETHF0:USTF0",1743685536959,0.11581477,1764.1,1764.0,53.28179]
["bitfinex-derivatives","ETHF0:USTF0",1743685537761,0.11581477,1764.1,1764.0,45.14179]
["bitfinex-derivatives","ETHF0:USTF0",1743685538056,0.11581477,1764.1,1764.0,50.78079]
["bitfinex-derivatives","ETHF0:USTF0",1743685538360,0.11581477,1764.1,1764.0,53.28079]
["bitfinex-derivatives","ETHF0:USTF0",1743685538758,2.3989,1764.3,1764.2,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1743685538958,0.5764,1764.3,1764.2,4.34166]
["bitfinex-derivatives","ETHF0:USTF0",1743685539154,3.2078,1765.5,1764.9,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1743685539359,1.13326,1765.2,1765.0,1.13331]
["bitfinex-derivatives","ETHF0:USTF0",1743685539554,1.13331,1765.1,1764.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743685539756,5.9164,1765.1,1765.0,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1743685540357,5.9164,1765.1,1764.9,40.80850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685540566,1.13334,1765.0,1764.9,40.80850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685541260,1.13334,1765.0,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685541261,1.13344,1764.9,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685541467,7.09687,1764.8,1764.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685541962,1.1337,1764.5,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685542156,2.9547,1764.7,1764.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743685542361,8.9181,1764.7,1764.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743685543064,2.8844,1764.9,1764.6,4.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743685543265,2.8844,1764.9,1764.8,4.34127]
["bitfinex-derivatives","ETHF0:USTF0",1743685543665,5.9634,1765.0,1764.9,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1743685543861,5.9634,1765.0,1764.9,6.86041]
["bitfinex-derivatives","ETHF0:USTF0",1743685544057,5.9634,1765.0,1764.8,4.34126]
["bitfinex-derivatives","ETHF0:USTF0",1743685544365,1.13341,1764.9,1764.8,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1743685544561,5.9634,1765.0,1764.9,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1743685544562,7.09677,1765.0,1764.9,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1743685544761,6.1507,1764.8,1764.7,4.34134]
["bitfinex-derivatives","ETHF0:USTF0",1743685544961,7.28417,1764.8,1764.7,4.34134]
["bitfinex-derivatives","ETHF0:USTF0",1743685545262,1.13354,1764.7,1764.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1743685545765,7.28417,1764.8,1764.7,1.13354]
["bitfinex-derivatives","ETHF0:USTF0",1743685546065,7.28417,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685546265,1.13354,1764.7,1764.6,1.70886]
["bitfinex-derivatives","ETHF0:USTF0",1743685546567,1.13354,1764.7,1764.6,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1743685547076,1.1336,1764.6,1764.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743685547258,6.9955,1764.6,1764.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743685547566,6.9955,1764.6,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685547773,6.9955,1764.6,1764.5,4.34146]
["bitfinex-derivatives","ETHF0:USTF0",1743685548069,1.13373,1764.4,1764.3,0.00850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685548265,1.13399,1764.0,1763.9,4.34185]
["bitfinex-derivatives","ETHF0:USTF0",1743685548457,1.13399,1764.0,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685548766,5.8619,1764.3,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685548968,5.8619,1764.3,1764.2,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1743685549262,1.13374,1764.4,1764.3,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1743685549468,1.13379,1764.3,1764.2,7.1534]
["bitfinex-derivatives","ETHF0:USTF0",1743685549671,5.87040484,1764.4,1764.1,3.21630484]
["bitfinex-derivatives","ETHF0:USTF0",1743685549865,5.8619,1764.2,1764.1,1.14241484]
["bitfinex-derivatives","ETHF0:USTF0",1743685550061,5.8619,1764.2,1764.1,4.35021484]
["bitfinex-derivatives","ETHF0:USTF0",1743685550263,5.8619,1764.2,1764.1,10.36981484]
["bitfinex-derivatives","ETHF0:USTF0",1743685550667,6.99576,1764.2,1764.1,3.21630484]
["bitfinex-derivatives","ETHF0:USTF0",1743685550864,6.99576,1764.2,1764.1,0.00850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685551369,5.8619,1764.2,1764.1,10.44262484]
["bitfinex-derivatives","ETHF0:USTF0",1743685551774,6.99576,1764.2,1764.1,3.21630484]
["bitfinex-derivatives","ETHF0:USTF0",1743685551974,6.99576,1764.2,1764.1,0.00850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685552274,6.99576,1764.2,1764.1,6.10090484]
["bitfinex-derivatives","ETHF0:USTF0",1743685552873,6.99576,1764.2,1764.1,0.00850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685554569,10.20356,1764.2,1764.1,0.00850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685554770,1.13411,1763.8,1763.7,60.3618]
["bitfinex-derivatives","ETHF0:USTF0",1743685554969,1.13411,1763.8,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685555169,1.13411,1763.8,1763.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743685555374,1.13411,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685557370,1.13418,1763.7,1763.6,0.00850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685557775,1.13418,1763.7,1763.6,40.80850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685558074,3.63418,1763.7,1763.6,40.80850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685558276,1.13437,1763.4,1763.3,3.66756433]
["bitfinex-derivatives","ETHF0:USTF0",1743685558472,1.13437,1763.4,1763.3,0.45976433]
["bitfinex-derivatives","ETHF0:USTF0",1743685558668,1.13445,1763.3,1763.2,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1743685558868,7.24185,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685559670,1.13444,1763.3,1763.2,42.39772585]
["bitfinex-derivatives","ETHF0:USTF0",1743685560076,1.13444,1763.3,1763.2,48.28142585]
["bitfinex-derivatives","ETHF0:USTF0",1743685560275,1.13444,1763.3,1763.2,47.14697585]
["bitfinex-derivatives","ETHF0:USTF0",1743685560469,1.1345,1763.2,1763.1,0.58430484]
["bitfinex-derivatives","ETHF0:USTF0",1743685560682,1.13456,1763.1,1763.0,8.5719242]
["bitfinex-derivatives","ETHF0:USTF0",1743685561078,6.78736,1763.1,1763.0,49.3719242]
["bitfinex-derivatives","ETHF0:USTF0",1743685561276,5.6528,1763.1,1763.0,50.5065542]
["bitfinex-derivatives","ETHF0:USTF0",1743685561475,1.13452,1763.2,1763.1,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1743685561678,2.84454484,1763.4,1763.0,52.5797242]
["bitfinex-derivatives","ETHF0:USTF0",1743685561679,5.6528,1763.3,1763.0,52.5797242]
["bitfinex-derivatives","ETHF0:USTF0",1743685561974,6.78736,1763.1,1763.0,49.38042904]
["bitfinex-derivatives","ETHF0:USTF0",1743685562480,5.6528,1763.1,1763.0,49.26482904]
["bitfinex-derivatives","ETHF0:USTF0",1743685562674,1.13456,1763.1,1763.0,56.23210904]
["bitfinex-derivatives","ETHF0:USTF0",1743685563074,1.13456,1763.1,1763.0,55.09752904]
["bitfinex-derivatives","ETHF0:USTF0",1743685563378,1.13456,1763.1,1763.0,49.26482904]
["bitfinex-derivatives","ETHF0:USTF0",1743685563881,1.13456,1763.1,1763.0,55.09752904]
["bitfinex-derivatives","ETHF0:USTF0",1743685564079,6.1697,1763.3,1763.0,55.09752904]
["bitfinex-derivatives","ETHF0:USTF0",1743685564377,0.00850484,1763.4,1763.3,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1743685564878,0.00850484,1763.4,1763.3,6.84224]
["bitfinex-derivatives","ETHF0:USTF0",1743685565083,1.13415,1763.8,1763.7,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1743685565283,1.13415,1763.8,1763.7,4.34198]
["bitfinex-derivatives","ETHF0:USTF0",1743685565582,1.13424,1763.6,1763.5,9.0405]
["bitfinex-derivatives","ETHF0:USTF0",1743685565970,1.13424,1763.6,1763.5,5.9483]
["bitfinex-derivatives","ETHF0:USTF0",1743685566171,1.13424,1763.6,1763.5,46.7483]
["bitfinex-derivatives","ETHF0:USTF0",1743685566480,1.14274484,1763.7,1763.5,49.9561]
["bitfinex-derivatives","ETHF0:USTF0",1743685566675,1.13424,1763.6,1763.5,49.9561]
["bitfinex-derivatives","ETHF0:USTF0",1743685566876,1.13424,1763.6,1763.5,40.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743685567081,7.30174,1763.6,1763.5,40.9156]
["bitfinex-derivatives","ETHF0:USTF0",1743685567483,0.00850484,1763.7,1763.5,44.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743685567677,0.00850484,1763.7,1763.6,7.20244]
["bitfinex-derivatives","ETHF0:USTF0",1743685568480,1.14268484,1763.7,1763.6,6.0682]
["bitfinex-derivatives","ETHF0:USTF0",1743685569282,1.13424,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685569578,6.73674,1763.6,1763.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685570085,6.73674,1763.6,1763.5,46.8722]
["bitfinex-derivatives","ETHF0:USTF0",1743685570475,1.13424,1763.6,1763.5,46.8722]
["bitfinex-derivatives","ETHF0:USTF0",1743685570674,0.00850484,1763.7,1763.6,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1743685570876,0.00850484,1763.7,1763.6,4.34204]
["bitfinex-derivatives","ETHF0:USTF0",1743685573287,0.00850484,1763.7,1763.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685573585,1.13424,1763.6,1763.5,49.7339]
["bitfinex-derivatives","ETHF0:USTF0",1743685573888,1.13424,1763.6,1763.5,52.9417]
["bitfinex-derivatives","ETHF0:USTF0",1743685574181,1.13424,1763.6,1763.5,46.8722]
["bitfinex-derivatives","ETHF0:USTF0",1743685574386,7.20714,1763.6,1763.5,6.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743685574980,7.20714,1763.6,1763.5,46.8722]
["bitfinex-derivatives","ETHF0:USTF0",1743685575181,7.20714,1763.6,1763.5,48.00651]
["bitfinex-derivatives","ETHF0:USTF0",1743685575383,1.14272484,1763.7,1763.6,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1743685575692,1.13424,1763.6,1763.5,46.8722]
["bitfinex-derivatives","ETHF0:USTF0",1743685575884,6.80994,1763.6,1763.5,48.00651]
["bitfinex-derivatives","ETHF0:USTF0",1743685576186,5.6757,1763.6,1763.5,48.00651]
["bitfinex-derivatives","ETHF0:USTF0",1743685576781,5.6757,1763.6,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685576983,1.13447,1763.3,1763.2,1.13448]
["bitfinex-derivatives","ETHF0:USTF0",1743685577180,1.13447,1763.3,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685577386,1.13456,1763.1,1763.0,8.46482904]
["bitfinex-derivatives","ETHF0:USTF0",1743685577674,1.13456,1763.1,1763.0,9.59945904]
["bitfinex-derivatives","ETHF0:USTF0",1743685577889,1.13456,1763.1,1763.0,49.26482904]
["bitfinex-derivatives","ETHF0:USTF0",1743685578086,1.13456,1763.1,1763.0,50.39945904]
["bitfinex-derivatives","ETHF0:USTF0",1743685578289,6.81025,1763.2,1763.1,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1743685578685,1.1345,1763.2,1763.1,7.05502]
["bitfinex-derivatives","ETHF0:USTF0",1743685579086,1.1345,1763.2,1763.1,7.055]
["bitfinex-derivatives","ETHF0:USTF0",1743685579288,1.1345,1763.2,1763.1,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743685579496,1.13456,1763.1,1763.0,49.26482904]
["bitfinex-derivatives","ETHF0:USTF0",1743685580186,1.13455,1763.2,1763.1,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1743685580388,5.50765,1763.5,1763.4,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1743685580692,1.13431,1763.5,1763.4,1.13437]
["bitfinex-derivatives","ETHF0:USTF0",1743685580880,1.13437,1763.4,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685581088,11.5738,1763.6,1763.1,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743685581089,2.83586,1763.5,1763.1,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743685581389,5.612,1763.4,1763.1,5.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743685581591,1.13446,1763.3,1763.2,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1743685582492,6.74642,1763.4,1763.3,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1743685582792,5.612,1763.4,1763.3,7.04264]
["bitfinex-derivatives","ETHF0:USTF0",1743685582989,5.612,1763.4,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685583185,1.13444,1763.3,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685584289,1.13456,1763.1,1763.0,49.38042904]
["bitfinex-derivatives","ETHF0:USTF0",1743685584786,1.13456,1763.1,1763.0,8.58042904]
["bitfinex-derivatives","ETHF0:USTF0",1743685584987,6.84236,1763.1,1763.0,8.58042904]
["bitfinex-derivatives","ETHF0:USTF0",1743685585385,9.93136,1763.1,1763.0,8.58042904]
["bitfinex-derivatives","ETHF0:USTF0",1743685585782,9.93136,1763.1,1763.0,7.0289942]
["bitfinex-derivatives","ETHF0:USTF0",1743685585987,9.93136,1763.1,1763.0,4.0801942]
["bitfinex-derivatives","ETHF0:USTF0",1743685586192,9.93136,1763.1,1763.0,0.6549842]
["bitfinex-derivatives","ETHF0:USTF0",1743685586498,1.13495,1762.5,1762.4,5.8782]
["bitfinex-derivatives","ETHF0:USTF0",1743685586890,1.13495,1762.5,1762.4,46.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743685587295,1.13494,1762.6,1762.5,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1743685587497,1.13494,1762.6,1762.5,5.9254]
["bitfinex-derivatives","ETHF0:USTF0",1743685587498,1.14344484,1762.6,1762.5,5.9254]
["bitfinex-derivatives","ETHF0:USTF0",1743685588298,1.13495,1762.5,1762.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743685588497,1.13495,1762.5,1762.4,49.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743685588700,6.82795,1762.5,1762.4,49.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743685589299,1.13495,1762.5,1762.4,49.9332]
["bitfinex-derivatives","ETHF0:USTF0",1743685590198,7.32245,1762.5,1762.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743685590901,1.13502,1762.4,1762.3,0.00850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685591095,6.74402,1762.4,1762.3,0.00850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685591301,12.15382,1762.4,1762.3,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685591495,18.34132,1762.4,1762.3,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685591691,10.23232,1762.4,1762.3,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685591892,15.94012,1762.4,1762.3,4.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685592394,15.94012,1762.4,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685592395,1.1354,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685592591,9.9512,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685592793,1.13566,1761.4,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685592997,1.13579,1761.2,1761.1,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1743685593203,1.13579,1761.2,1761.1,46.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743685593407,6.05,1761.3,1761.1,46.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743685593408,7.19427484,1761.3,1761.2,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1743685593601,0.00850484,1761.3,1761.2,9.95439]
["bitfinex-derivatives","ETHF0:USTF0",1743685593796,6.05,1761.8,1761.3,2.83932]
["bitfinex-derivatives","ETHF0:USTF0",1743685594002,5.964,1762.4,1761.8,2.83851]
["bitfinex-derivatives","ETHF0:USTF0",1743685594003,5.8878,1762.4,1761.8,2.83851]
["bitfinex-derivatives","ETHF0:USTF0",1743685594198,1.13508,1762.3,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685594395,1.13508,1762.3,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685594396,1.13521,1762.1,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685594596,1.13527,1762.0,1761.9,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1743685595399,0.00850484,1762.1,1762.0,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1743685595703,0.00850484,1762.1,1761.9,12.35409]
["bitfinex-derivatives","ETHF0:USTF0",1743685595904,1.13527,1762.0,1761.9,5.6108]
["bitfinex-derivatives","ETHF0:USTF0",1743685596408,0.00850484,1762.1,1762.0,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1743685596593,1.14371484,1762.1,1762.0,7.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743685596797,0.00850484,1762.1,1762.0,7.09807]
["bitfinex-derivatives","ETHF0:USTF0",1743685597001,1.14371484,1762.1,1762.0,46.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743685597198,7.11921484,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685597401,1.13534,1761.9,1761.8,0.00850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685597596,4.34314,1761.9,1761.8,0.00850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685597797,6.84314,1761.9,1761.8,0.00850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685597993,1.1356,1761.5,1761.4,9.1706]
["bitfinex-derivatives","ETHF0:USTF0",1743685598602,3.2078,1761.9,1761.4,9.1706]
["bitfinex-derivatives","ETHF0:USTF0",1743685598905,3.2078,1761.9,1761.4,12.00973]
["bitfinex-derivatives","ETHF0:USTF0",1743685599107,1.13537,1761.9,1761.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743685599410,1.13535,1761.9,1761.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1743685599808,1.1354,1761.8,1761.7,6.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743685600003,1.13553,1761.6,1761.5,0.00566993]
["bitfinex-derivatives","ETHF0:USTF0",1743685600306,1.1354,1761.8,1761.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1743685600902,1.1354,1761.8,1761.7,7.26303]
["bitfinex-derivatives","ETHF0:USTF0",1743685601102,1.1354,1761.8,1761.7,6.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743685601609,1.1354,1761.8,1761.7,7.26307]
["bitfinex-derivatives","ETHF0:USTF0",1743685601810,1.13538,1761.9,1761.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1743685603210,5.8374,1762.0,1761.7,6.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743685603405,1.1354,1761.9,1761.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1743685603905,1.1354,1761.8,1761.7,6.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743685604099,1.13553,1761.6,1761.5,0.00566993]
["bitfinex-derivatives","ETHF0:USTF0",1743685604300,1.13579,1761.2,1761.1,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1743685604506,1.13578,1761.3,1761.1,5.6443]
["bitfinex-derivatives","ETHF0:USTF0",1743685604708,5.7377,1761.5,1761.1,9.9879]
["bitfinex-derivatives","ETHF0:USTF0",1743685604899,1.13577,1761.3,1761.2,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1743685605103,6.047,1761.4,1760.8,2.978]
["bitfinex-derivatives","ETHF0:USTF0",1743685605307,1.13587,1761.1,1761.0,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1743685605514,5.61310484,1761.3,1761.0,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1743685605715,1.13585,1761.2,1761.0,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1743685605908,1.13585,1761.1,1761.0,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1743685606112,1.13584,1761.2,1761.1,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1743685606313,1.13585,1761.1,1761.0,6.93097]
["bitfinex-derivatives","ETHF0:USTF0",1743685606510,1.14426484,1761.3,1761.2,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1743685606908,1.13579,1761.2,1761.1,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1743685607109,1.14427484,1761.3,1761.2,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1743685607918,0.00850484,1761.3,1761.2,4.34359]
["bitfinex-derivatives","ETHF0:USTF0",1743685608506,5.65164,1761.8,1761.2,4.34359]
["bitfinex-derivatives","ETHF0:USTF0",1743685608507,3.94855,1761.8,1761.4,2.83912]
["bitfinex-derivatives","ETHF0:USTF0",1743685608722,1.13545,1761.8,1761.7,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1743685609019,2.83851,1761.8,1761.3,6.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743685609214,1.13566,1761.4,1761.3,7.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743685609415,8.94902,1761.7,1761.5,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1743685609416,1.13557,1761.6,1761.5,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1743685609616,6.04633,1761.8,1761.7,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1743685609617,1.1354,1761.8,1761.7,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1743685610621,1.13549,1761.7,1761.6,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1743685610816,0.00850484,1761.9,1761.4,8.81630484]
["bitfinex-derivatives","ETHF0:USTF0",1743685611016,0.00850484,1761.9,1761.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743685611218,1.14384484,1761.9,1761.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743685611425,1.13544,1761.8,1761.7,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1743685611621,2.84686484,1761.9,1761.4,3.21630484]
["bitfinex-derivatives","ETHF0:USTF0",1743685611929,1.13558,1761.6,1761.5,1.13557]
["bitfinex-derivatives","ETHF0:USTF0",1743685612118,1.13543,1761.8,1761.7,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1743685612319,3.00700484,1761.9,1761.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743685612320,1.14388484,1761.9,1761.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743685612521,1.13552,1761.7,1761.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1743685612720,7.18515,1761.8,1761.7,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1743685613022,0.00850484,1761.9,1761.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743685613233,1.14384484,1761.9,1761.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743685613524,0.00850484,1761.9,1761.4,6.05543484]
["bitfinex-derivatives","ETHF0:USTF0",1743685613823,7.18513,1761.8,1761.7,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1743685614015,1.13547,1761.7,1761.6,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1743685614215,6.0497,1761.8,1761.4,3.21630484]
["bitfinex-derivatives","ETHF0:USTF0",1743685614216,8.88829,1761.8,1761.4,3.21630484]
["bitfinex-derivatives","ETHF0:USTF0",1743685614417,1.13555,1761.6,1761.5,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1743685614615,1.13549,1761.7,1761.6,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1743685615319,0.00850484,1761.9,1761.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743685615516,1.13557,1761.6,1761.5,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1743685615721,1.1356,1761.5,1761.4,4.35192484]
["bitfinex-derivatives","ETHF0:USTF0",1743685616221,1.13557,1761.6,1761.5,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1743685616428,1.13551,1761.7,1761.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743685616727,1.13554,1761.6,1761.5,1.13555]
["bitfinex-derivatives","ETHF0:USTF0",1743685616921,1.1356,1761.5,1761.4,4.35195484]
["bitfinex-derivatives","ETHF0:USTF0",1743685617121,8.49126,1761.8,1761.4,4.35195484]
["bitfinex-derivatives","ETHF0:USTF0",1743685617328,1.1356,1761.5,1761.4,3.21630484]
["bitfinex-derivatives","ETHF0:USTF0",1743685617524,1.1356,1761.5,1761.4,4.35196484]
["bitfinex-derivatives","ETHF0:USTF0",1743685617721,1.1356,1761.5,1761.4,3.21630484]
["bitfinex-derivatives","ETHF0:USTF0",1743685618121,1.1356,1761.5,1761.4,4.35196484]
["bitfinex-derivatives","ETHF0:USTF0",1743685618519,1.1356,1761.5,1761.4,3.21630484]
["bitfinex-derivatives","ETHF0:USTF0",1743685619528,4.3434,1761.5,1761.4,0.00850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685619822,5.7078,1761.5,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685620128,1.13585,1761.1,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685620325,1.13585,1761.1,1761.0,4.34372]
["bitfinex-derivatives","ETHF0:USTF0",1743685620830,1.13584,1761.2,1761.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1743685621027,1.1672,1761.2,1761.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1743685621227,1.13543,1761.8,1761.7,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1743685621429,1.13552,1761.7,1761.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1743685621627,1.13552,1761.7,1761.6,46.6773]
["bitfinex-derivatives","ETHF0:USTF0",1743685621927,10.17256484,1761.9,1761.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743685622128,1.13543,1761.8,1761.7,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1743685622331,1.13543,1761.8,1761.7,7.01272]
["bitfinex-derivatives","ETHF0:USTF0",1743685622527,0.00850484,1761.9,1761.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743685623623,1.14384484,1761.9,1761.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743685624224,0.00850484,1761.9,1761.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743685624422,2.83754,1762.5,1761.8,3.6354]
["bitfinex-derivatives","ETHF0:USTF0",1743685624623,5.6479,1762.4,1762.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685624825,3.2078,1762.3,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685625029,1.13539,1761.9,1761.8,9.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743685625232,1.13526,1762.1,1761.8,9.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743685625529,1.13526,1762.1,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685625728,1.14376484,1762.1,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685625929,1.13534,1761.9,1761.8,3.21630484]
["bitfinex-derivatives","ETHF0:USTF0",1743685626133,1.14376484,1762.1,1761.9,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1743685626428,0.00850484,1762.1,1761.9,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1743685626630,1.13527,1762.0,1761.8,4.35165484]
["bitfinex-derivatives","ETHF0:USTF0",1743685626826,1.13534,1761.9,1761.8,0.00850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685628531,1.13566,1761.4,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685628737,5.588,1761.6,1761.1,5.6419]
["bitfinex-derivatives","ETHF0:USTF0",1743685628936,1.13569,1761.4,1761.3,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1743685629231,1.13569,1761.4,1761.3,47.57758]
["bitfinex-derivatives","ETHF0:USTF0",1743685629930,1.13569,1761.4,1761.3,46.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743685630232,1.13569,1761.4,1761.3,47.57762]
["bitfinex-derivatives","ETHF0:USTF0",1743685630430,1.13569,1761.4,1761.3,46.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743685630625,1.13569,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685630831,1.13569,1761.4,1761.3,41.93572]
["bitfinex-derivatives","ETHF0:USTF0",1743685631333,1.13569,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685632136,1.13572,1761.3,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685632432,1.13572,1761.3,1761.1,6.85201]
["bitfinex-derivatives","ETHF0:USTF0",1743685632433,1.13585,1761.1,1761.0,4.34372]
["bitfinex-derivatives","ETHF0:USTF0",1743685632635,1.13585,1761.1,1761.0,51.18242]
["bitfinex-derivatives","ETHF0:USTF0",1743685632830,6.0245,1761.2,1761.0,50.0465]
["bitfinex-derivatives","ETHF0:USTF0",1743685633033,6.19500484,1761.5,1761.1,2.83962]
["bitfinex-derivatives","ETHF0:USTF0",1743685633235,1.13572,1761.3,1761.2,7.17444]
["bitfinex-derivatives","ETHF0:USTF0",1743685633427,6.0245,1761.4,1761.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743685633632,1.13585,1761.2,1761.1,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1743685633832,1.13585,1761.2,1761.1,7.17453]
["bitfinex-derivatives","ETHF0:USTF0",1743685634135,1.13578,1761.3,1761.2,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1743685634332,1.13579,1761.2,1761.1,7.1745]
["bitfinex-derivatives","ETHF0:USTF0",1743685635137,1.13577,1761.3,1761.2,1.13574]
["bitfinex-derivatives","ETHF0:USTF0",1743685635336,0.00850484,1761.5,1761.4,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1743685635531,0.00850484,1761.5,1761.4,4.34346]
["bitfinex-derivatives","ETHF0:USTF0",1743685635837,0.00850484,1761.5,1761.4,12.57266]
["bitfinex-derivatives","ETHF0:USTF0",1743685636041,1.14410484,1761.5,1761.4,8.937]
["bitfinex-derivatives","ETHF0:USTF0",1743685636243,1.14410484,1761.5,1761.4,5.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743685636440,3.97160484,1761.5,1761.4,5.7292]
["bitfinex-derivatives","ETHF0:USTF0",1743685636642,1.13572,1761.3,1761.2,2.8843]
["bitfinex-derivatives","ETHF0:USTF0",1743685636941,2.83600484,1761.5,1761.4,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1743685637135,3.97164484,1761.5,1761.4,4.34346]
["bitfinex-derivatives","ETHF0:USTF0",1743685637638,2.83600484,1761.5,1761.4,4.34346]
["bitfinex-derivatives","ETHF0:USTF0",1743685637842,3.93816,1762.1,1761.7,2.83862]
["bitfinex-derivatives","ETHF0:USTF0",1743685638144,5.7351,1762.1,1761.7,2.83867]
["bitfinex-derivatives","ETHF0:USTF0",1743685638346,3.0125,1762.3,1761.8,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743685638536,6.71105,1762.4,1762.2,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1743685638734,6.71106,1762.4,1762.2,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1743685639035,6.71106,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685639445,6.71106,1762.4,1762.1,1.14366484]
["bitfinex-derivatives","ETHF0:USTF0",1743685639446,1.13508,1762.3,1762.2,5.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743685639645,1.13508,1762.3,1762.1,0.00850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685639646,1.13514,1762.2,1762.1,0.00850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685640038,1.13514,1762.2,1762.1,46.39890484]
["bitfinex-derivatives","ETHF0:USTF0",1743685641034,1.13514,1762.2,1762.1,40.80850484]
["bitfinex-derivatives","ETHF0:USTF0",1743685641238,2.83814,1762.1,1761.8,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1743685641446,1.13538,1761.9,1761.8,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1743685641742,1.1354,1761.9,1761.7,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1743685642044,11.62023,1762.1,1761.7,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1743685642250,1.13547,1761.7,1761.6,45.14328]
["bitfinex-derivatives","ETHF0:USTF0",1743685642439,1.13559,1761.6,1761.4,11.7066]
["bitfinex-derivatives","ETHF0:USTF0",1743685642639,1.13548,1761.7,1761.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1743685643146,1.13545,1761.8,1761.7,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1743685643442,1.13547,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685643640,1.1355,1761.7,1761.6,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1743685643842,1.13547,1761.7,1761.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1743685644243,1.13547,1761.7,1760.3,71.90289589]
["bitfinex-derivatives","ETHF0:USTF0",1743685644244,5.7078,1761.7,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685644542,1.13606,1760.8,1760.6,7.08132]
["bitfinex-derivatives","ETHF0:USTF0",1743685645044,1.13611,1760.7,1760.6,7.08132]
["bitfinex-derivatives","ETHF0:USTF0",1743685645246,1.13611,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685645838,1.13611,1760.7,1760.6,41.93618]
["bitfinex-derivatives","ETHF0:USTF0",1743685646237,11.96479,1761.1,1760.8,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1743685646442,2.83916,1761.4,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685646641,7.04014,1761.2,1761.0,4.34366]
["bitfinex-derivatives","ETHF0:USTF0",1743685646843,1.13585,1761.1,1761.0,4.34366]
["bitfinex-derivatives","ETHF0:USTF0",1743685647038,1.13585,1761.1,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685647246,9.1121,1761.2,1760.9,1.13596]
["bitfinex-derivatives","ETHF0:USTF0",1743685647442,9.1121,1761.2,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685647443,2.83964,1761.1,1760.7,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743685647641,1.13605,1760.8,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685647849,1.13611,1760.8,1760.7,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1743685648043,1.13611,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685648445,12.13974,1761.0,1760.6,41.93613]
["bitfinex-derivatives","ETHF0:USTF0",1743685648648,9.2999,1761.0,1760.6,41.93613]
["bitfinex-derivatives","ETHF0:USTF0",1743685648946,1.13611,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685649446,1.13606,1760.8,1760.7,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1743685649646,1.13602,1760.9,1760.7,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1743685649847,12.13978,1761.0,1760.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743685650154,1.13611,1760.7,1760.6,45.14395]
["bitfinex-derivatives","ETHF0:USTF0",1743685650349,1.13611,1760.7,1760.6,45.14398]
["bitfinex-derivatives","ETHF0:USTF0",1743685650651,1.13608,1760.8,1760.7,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743685650848,5.575,1761.2,1760.7,2.84029]
["bitfinex-derivatives","ETHF0:USTF0",1743685651047,1.13599,1760.9,1760.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743685651246,1.42244,1761.0,1760.9,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1743685651453,0.2865,1761.0,1760.9,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1743685651750,1.42242,1761.0,1760.8,4.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743685651950,1.42242,1761.0,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685652149,0.2865,1761.0,1760.9,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1743685652354,1.42248,1761.0,1760.8,4.34379]
["bitfinex-derivatives","ETHF0:USTF0",1743685652548,0.2865,1761.0,1760.9,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1743685653045,0.13620484,1761.0,1760.9,9.76208]
["bitfinex-derivatives","ETHF0:USTF0",1743685653255,0.13620484,1761.0,1760.9,7.26208]
["bitfinex-derivatives","ETHF0:USTF0",1743685653752,1.27212484,1761.0,1760.9,7.26208]
["bitfinex-derivatives","ETHF0:USTF0",1743685653947,1.27212484,1761.0,1760.7,5.573]
["bitfinex-derivatives","ETHF0:USTF0",1743685653948,0.13620484,1761.0,1760.7,1.13605]
["bitfinex-derivatives","ETHF0:USTF0",1743685654152,1.13605,1760.8,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685654350,5.912,1760.9,1760.7,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1743685654555,0.13620484,1761.0,1760.9,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1743685654755,0.13620484,1761.0,1760.9,4.34378]
["bitfinex-derivatives","ETHF0:USTF0",1743685654951,5.912,1761.4,1760.9,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743685655253,1.13589,1761.1,1760.9,1.13593]
["bitfinex-derivatives","ETHF0:USTF0",1743685655848,2.83951,1761.2,1760.7,4.34387]
["bitfinex-derivatives","ETHF0:USTF0",1743685656054,5.912,1761.0,1760.7,4.34387]
["bitfinex-derivatives","ETHF0:USTF0",1743685656353,1.13603,1760.9,1760.7,4.34387]
["bitfinex-derivatives","ETHF0:USTF0",1743685656542,3.2078,1761.3,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685656742,7.27443,1761.2,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685657053,7.27443,1761.2,1761.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1743685657254,1.13585,1761.1,1760.9,4.34373]
["bitfinex-derivatives","ETHF0:USTF0",1743685657555,1.13585,1761.1,1761.0,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1743685657847,1.1359,1761.1,1760.9,4.34376]
["bitfinex-derivatives","ETHF0:USTF0",1743685658053,1.1359,1761.1,1761.0,1.13592]
["bitfinex-derivatives","ETHF0:USTF0",1743685658256,1.1359,1761.1,1760.9,4.34374]
["bitfinex-derivatives","ETHF0:USTF0",1743685658452,1.1359,1761.1,1760.7,2.84029]
["bitfinex-derivatives","ETHF0:USTF0",1743685658655,6.04797,1760.8,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685658850,1.13633,1760.4,1760.3,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1743685659050,2.84061,1760.5,1760.1,1.13646]
["bitfinex-derivatives","ETHF0:USTF0",1743685659251,7.27502,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685661656,6.1386,1760.3,1760.2,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1743685661862,0.14480484,1760.5,1760.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743685662055,0.14480484,1760.5,1760.4,41.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743685662262,0.14480484,1760.5,1760.4,44.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743685662560,0.14480484,1760.5,1760.4,48.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743685663757,0.00850484,1760.5,1760.4,48.0659]
["bitfinex-derivatives","ETHF0:USTF0",1743685664154,1.14474484,1760.5,1760.4,46.9296]
["bitfinex-derivatives","ETHF0:USTF0",1743685664360,1.14474484,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685665561,1.14474484,1760.5,1760.4,41.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743685665768,0.00850484,1760.5,1760.4,41.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743685665964,1.14474484,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685667567,4.35254484,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685667770,6.05702484,1760.5,1760.1,1.13645]
["bitfinex-derivatives","ETHF0:USTF0",1743685667971,8.41979,1760.4,1760.0,9.94722]
["bitfinex-derivatives","ETHF0:USTF0",1743685668159,1.1365,1760.1,1760.0,5.6029]
["bitfinex-derivatives","ETHF0:USTF0",1743685668470,1.1365,1760.1,1760.0,46.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743685668670,1.13669,1759.8,1759.7,2.833]
["bitfinex-derivatives","ETHF0:USTF0",1743685668971,1.13669,1759.8,1759.7,9.82364]
["bitfinex-derivatives","ETHF0:USTF0",1743685669161,9.03335,1760.0,1759.7,49.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743685669367,1.13669,1759.8,1759.7,50.62364]
["bitfinex-derivatives","ETHF0:USTF0",1743685669665,6.1919,1760.0,1759.7,53.83144]
["bitfinex-derivatives","ETHF0:USTF0",1743685669861,6.04875,1760.3,1759.7,52.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743685670063,1.13663,1759.9,1759.8,4.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743685670261,2.84132,1760.1,1759.8,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1743685670469,1.13662,1760.0,1759.9,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1743685670770,1.13664,1759.9,1759.8,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1743685670973,1.13655,1760.1,1760.0,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1743685671270,2.84114,1760.2,1759.8,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1743685671472,2.84127,1760.1,1759.7,46.8408]
["bitfinex-derivatives","ETHF0:USTF0",1743685671666,9.03304,1760.2,1759.7,46.8408]
["bitfinex-derivatives","ETHF0:USTF0",1743685671871,1.13669,1759.8,1759.7,47.97751]
["bitfinex-derivatives","ETHF0:USTF0",1743685672074,1.13669,1759.8,1759.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743685672370,1.13668,1759.9,1759.8,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1743685672675,1.13669,1759.8,1759.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743685672870,1.13669,1759.8,1759.7,45.14456]
["bitfinex-derivatives","ETHF0:USTF0",1743685673576,1.13669,1759.8,1759.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743685673769,1.13669,1759.8,1759.7,45.14456]
["bitfinex-derivatives","ETHF0:USTF0",1743685674872,1.13669,1759.8,1759.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743685675073,4.34449,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685676275,1.13695,1759.4,1759.3,6.1746]
["bitfinex-derivatives","ETHF0:USTF0",1743685676781,1.13695,1759.4,1759.3,48.11162]
["bitfinex-derivatives","ETHF0:USTF0",1743685676972,7.20633484,1759.5,1759.4,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1743685677172,0.00850484,1759.5,1759.4,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1743685677372,0.00850484,1759.5,1759.4,3.63695]
["bitfinex-derivatives","ETHF0:USTF0",1743685677976,0.00850484,1759.5,1759.4,44.43695]
["bitfinex-derivatives","ETHF0:USTF0",1743685680078,0.00850484,1759.5,1759.4,49.99495]
["bitfinex-derivatives","ETHF0:USTF0",1743685680374,0.00850484,1759.5,1759.4,49.99395]
["bitfinex-derivatives","ETHF0:USTF0",1743685681178,6.0316,1760.3,1760.1,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1743685681368,5.557,1760.6,1760.2,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1743685681569,1.13627,1760.5,1760.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743685681773,7.16778,1760.6,1760.4,4.34406]
["bitfinex-derivatives","ETHF0:USTF0",1743685681972,1.13624,1760.5,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685682171,1.13637,1760.3,1760.2,8.7638]
["bitfinex-derivatives","ETHF0:USTF0",1743685682373,1.13637,1760.3,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685682374,8.7638,1760.3,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685682678,8.7638,1760.3,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685682679,3.2078,1759.7,1759.2,2.84271]
["bitfinex-derivatives","ETHF0:USTF0",1743685682878,4.34459,1759.7,1759.5,1.13688]
["bitfinex-derivatives","ETHF0:USTF0",1743685683078,1.13695,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685683584,1.14543484,1759.5,1759.3,41.93696]
["bitfinex-derivatives","ETHF0:USTF0",1743685683773,7.17703484,1759.5,1759.3,41.93696]
["bitfinex-derivatives","ETHF0:USTF0",1743685684180,7.17704484,1759.5,1759.3,41.937]
["bitfinex-derivatives","ETHF0:USTF0",1743685684383,6.04010484,1759.5,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685684568,0.00850484,1759.5,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685684773,0.00850484,1759.5,1759.4,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1743685685171,1.13695,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685685379,4.34475,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685685776,0.00850484,1759.5,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685686083,3.21630484,1759.5,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685686285,1.13695,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685686484,6.80205,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685686683,1.13721,1759.0,1758.9,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1743685686982,1.13718,1759.1,1758.9,4.15344]
["bitfinex-derivatives","ETHF0:USTF0",1743685687180,10.34513,1759.2,1759.0,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1743685687584,10.34513,1759.2,1758.9,3.0162]
["bitfinex-derivatives","ETHF0:USTF0",1743685687773,9.208,1759.2,1759.1,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1743685687977,9.208,1759.2,1759.0,41.93715]
["bitfinex-derivatives","ETHF0:USTF0",1743685688181,1.13714,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685688378,7.13734,1759.1,1759.0,41.93721]
["bitfinex-derivatives","ETHF0:USTF0",1743685688980,3.2078,1759.2,1759.1,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1743685689283,3.2078,1759.2,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685689493,7.13734,1759.1,1759.0,41.93721]
["bitfinex-derivatives","ETHF0:USTF0",1743685690181,4.34492,1759.2,1759.1,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1743685690389,3.2078,1759.2,1759.1,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1743685690687,4.34488,1759.2,1759.1,6.72544]
["bitfinex-derivatives","ETHF0:USTF0",1743685690981,3.2078,1759.2,1759.1,6.72544]
["bitfinex-derivatives","ETHF0:USTF0",1743685691176,1.14545484,1759.5,1759.3,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1743685691382,5.77140484,1759.5,1759.4,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1743685691583,5.77140484,1759.5,1759.2,2.84271]
["bitfinex-derivatives","ETHF0:USTF0",1743685691584,1.13699,1759.4,1759.1,5.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743685691786,1.13702,1759.3,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685691981,1.13714,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685692288,8.9707,1759.3,1759.1,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1743685692479,8.9707,1759.3,1759.1,6.72544]
["bitfinex-derivatives","ETHF0:USTF0",1743685692480,1.13708,1759.2,1759.1,6.72544]
["bitfinex-derivatives","ETHF0:USTF0",1743685692677,6.89998,1759.2,1759.1,6.72544]
["bitfinex-derivatives","ETHF0:USTF0",1743685692884,1.13714,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685693178,4.34494,1759.1,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685693481,11.63937,1759.1,1758.5,6.0068]
["bitfinex-derivatives","ETHF0:USTF0",1743685693682,1.13732,1758.9,1758.8,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1743685693883,6.93413,1759.0,1758.9,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1743685694192,6.93413,1759.0,1758.9,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1743685694492,6.93411,1759.0,1758.9,6.72157]
["bitfinex-derivatives","ETHF0:USTF0",1743685694894,4.34487,1759.3,1758.9,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1743685695188,9.0047,1759.3,1759.2,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1743685695390,5.7969,1759.3,1759.2,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1743685695588,5.7969,1759.3,1759.0,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1743685695589,11.84726,1759.3,1759.0,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1743685695793,10.14175,1759.3,1759.2,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1743685695990,9.0047,1759.3,1758.9,8.42748]
["bitfinex-derivatives","ETHF0:USTF0",1743685696193,1.13711,1759.2,1759.1,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1743685696388,7.00111,1759.2,1759.1,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1743685696780,5.864,1759.2,1759.1,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1743685696992,4.34486,1759.3,1759.2,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1743685696993,3.2078,1759.3,1759.2,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1743685697594,5.864,1759.4,1759.1,5.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743685697792,5.864,1759.4,1759.3,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1743685698090,7.001,1759.4,1759.1,5.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743685698288,1.13702,1759.3,1759.2,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1743685698483,1.13704,1759.3,1759.2,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1743685698689,5.864,1759.4,1759.3,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1743685698990,1.13712,1759.2,1759.1,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743685699287,1.13709,1759.2,1759.1,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1743685699493,1.13708,1759.2,1759.1,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1743685699695,6.1738,1759.2,1759.1,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1743685699997,3.21630484,1759.5,1759.2,1.13704]
["bitfinex-derivatives","ETHF0:USTF0",1743685700189,1.1371,1759.2,1759.1,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1743685700587,1.13717,1759.1,1759.0,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1743685701194,7.31097,1759.1,1759.0,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1743685701393,1.13727,1758.9,1758.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685701594,1.13736,1758.8,1758.7,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1743685701894,4.34507,1758.9,1758.8,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1743685702195,4.34507,1758.9,1758.7,41.93736]
["bitfinex-derivatives","ETHF0:USTF0",1743685702196,1.13734,1758.8,1758.7,41.93736]
["bitfinex-derivatives","ETHF0:USTF0",1743685702386,1.13734,1758.8,1758.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685702586,10.51889,1758.9,1758.8,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1743685702900,3.2078,1759.1,1759.0,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1743685703093,2.8695,1759.2,1759.1,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1743685703292,2.8695,1759.2,1758.9,8.90915]
["bitfinex-derivatives","ETHF0:USTF0",1743685703293,1.13685,1759.6,1759.4,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1743685703490,9.2189,1759.7,1759.4,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1743685703789,3.21630484,1759.5,1759.4,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1743685703989,0.00850484,1759.5,1759.4,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1743685704388,0.00850484,1759.5,1759.4,4.06785]
["bitfinex-derivatives","ETHF0:USTF0",1743685705002,0.00850484,1759.5,1759.4,10.13395]
["bitfinex-derivatives","ETHF0:USTF0",1743685705987,0.00850484,1759.5,1759.4,12.63395]
["bitfinex-derivatives","ETHF0:USTF0",1743685706188,4.84e-06,1759.5,1759.4,21.38675]
["bitfinex-derivatives","ETHF0:USTF0",1743685706899,4.84e-06,1759.5,1759.4,62.18675]
["bitfinex-derivatives","ETHF0:USTF0",1743685707406,3.2078,1760.3,1760.2,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1743685707706,2.9211,1760.4,1760.3,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1743685708202,3.2078,1760.5,1760.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743685708397,1.13621,1760.6,1760.4,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743685708594,0.00852951,1760.6,1760.3,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1743685708798,0.00852951,1760.6,1760.5,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1743685709690,0.00852951,1760.6,1760.5,47.54844]
["bitfinex-derivatives","ETHF0:USTF0",1743685709988,1.14470951,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685710187,1.1363,1760.4,1760.3,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685710589,6.0785,1760.5,1760.3,1.14488951]
["bitfinex-derivatives","ETHF0:USTF0",1743685711598,7.21479,1760.5,1760.3,1.14488951]
["bitfinex-derivatives","ETHF0:USTF0",1743685711789,1.1363,1760.4,1760.3,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685712295,6.5766,1760.4,1760.3,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685712690,4.0766,1760.4,1760.3,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685713199,6.5766,1760.4,1760.3,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685713595,6.5766,1760.4,1759.8,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1743685713596,13.81915,1760.4,1759.8,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1743685713896,13.81915,1760.4,1759.7,5.539]
["bitfinex-derivatives","ETHF0:USTF0",1743685713897,1.13664,1759.9,1759.7,12.6394]
["bitfinex-derivatives","ETHF0:USTF0",1743685714203,1.13659,1760.0,1759.7,5.9637]
["bitfinex-derivatives","ETHF0:USTF0",1743685714403,1.13651,1760.1,1759.7,8.80559]
["bitfinex-derivatives","ETHF0:USTF0",1743685714703,3.2078,1760.1,1759.9,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1743685714898,3.2078,1760.1,1759.7,8.8056]
["bitfinex-derivatives","ETHF0:USTF0",1743685715103,4.34432,1760.1,1759.9,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1743685715290,4.34432,1760.1,1759.7,8.8056]
["bitfinex-derivatives","ETHF0:USTF0",1743685715495,4.34432,1760.1,1759.9,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1743685716098,4.34432,1760.1,1760.0,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1743685716298,4.34432,1760.1,1759.8,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1743685716497,4.34432,1760.1,1759.9,7.04132]
["bitfinex-derivatives","ETHF0:USTF0",1743685716997,1.13656,1760.0,1759.9,5.9047]
["bitfinex-derivatives","ETHF0:USTF0",1743685717204,1.13667,1759.9,1759.7,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1743685717701,2.794,1760.0,1759.6,6.2524]
["bitfinex-derivatives","ETHF0:USTF0",1743685718503,3.2078,1759.8,1759.6,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1743685718703,1.13681,1759.7,1759.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1743685719005,1.13682,1759.6,1759.5,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1743685719202,1.13682,1759.6,1759.4,7.27173]
["bitfinex-derivatives","ETHF0:USTF0",1743685719395,1.13687,1759.6,1759.4,6.1348]
["bitfinex-derivatives","ETHF0:USTF0",1743685719601,1.14530951,1759.7,1759.5,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1743685719803,0.00852951,1759.7,1759.6,1.13682]
["bitfinex-derivatives","ETHF0:USTF0",1743685720499,0.00852951,1759.7,1759.6,3.63682]
["bitfinex-derivatives","ETHF0:USTF0",1743685721108,0.00852951,1759.7,1759.6,12.37502]
["bitfinex-derivatives","ETHF0:USTF0",1743685721307,0.00852951,1759.7,1759.6,17.90802]
["bitfinex-derivatives","ETHF0:USTF0",1743685721510,3.2078,1760.5,1760.4,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1743685721808,3.2078,1760.5,1760.4,41.93624]
["bitfinex-derivatives","ETHF0:USTF0",1743685722503,3.2078,1760.5,1760.4,47.67024]
["bitfinex-derivatives","ETHF0:USTF0",1743685723402,3.2078,1760.8,1760.7,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1743685723804,9.2916,1760.8,1760.7,1.13611]
["bitfinex-derivatives","ETHF0:USTF0",1743685724204,4.3437,1761.1,1760.6,2.84038]
["bitfinex-derivatives","ETHF0:USTF0",1743685724409,7.21972,1761.0,1760.8,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1743685724704,6.09232951,1761.0,1760.9,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1743685725310,0.00852951,1761.0,1760.9,1.13598]
["bitfinex-derivatives","ETHF0:USTF0",1743685725518,0.00852951,1761.0,1760.9,6.66598]
["bitfinex-derivatives","ETHF0:USTF0",1743685725821,9.51e-06,1761.0,1760.9,9.16598]
["bitfinex-derivatives","ETHF0:USTF0",1743685726108,9.51e-06,1761.0,1760.9,14.91378]
["bitfinex-derivatives","ETHF0:USTF0",1743685726810,9.51e-06,1761.0,1760.9,15.34600678]
["bitfinex-derivatives","ETHF0:USTF0",1743685728108,9.51e-06,1761.0,1760.9,14.91378]
["bitfinex-derivatives","ETHF0:USTF0",1743685729009,9.51e-06,1761.0,1760.9,55.71378]
["bitfinex-derivatives","ETHF0:USTF0",1743685729209,6.1899,1762.0,1761.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1743685729406,3.2078,1762.2,1761.6,5.526]
["bitfinex-derivatives","ETHF0:USTF0",1743685729610,1.13529,1762.0,1761.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1743685730212,4.34299,1762.2,1762.0,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1743685730512,4.34299,1762.2,1761.6,8.36469]
["bitfinex-derivatives","ETHF0:USTF0",1743685730513,7.17485951,1762.1,1761.9,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1743685730818,1.13534,1761.9,1761.8,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685731116,4.34313,1762.0,1761.8,1.14387951]
["bitfinex-derivatives","ETHF0:USTF0",1743685731320,7.16644,1761.9,1761.8,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685731709,9.66644,1761.9,1761.8,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685732911,2.83856,1761.8,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685733113,3.2078,1761.6,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685733321,3.2078,1761.3,1760.8,2.84012]
["bitfinex-derivatives","ETHF0:USTF0",1743685733517,5.9391,1761.2,1761.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1743685734619,5.9391,1761.2,1761.0,41.94439951]
["bitfinex-derivatives","ETHF0:USTF0",1743685734811,7.07493,1761.2,1761.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1743685735115,5.9391,1761.2,1761.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1743685735417,7.07489,1761.2,1761.1,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1743685735718,7.07489,1761.2,1761.0,1.14440951]
["bitfinex-derivatives","ETHF0:USTF0",1743685735719,5.9391,1761.2,1761.0,1.14440951]
["bitfinex-derivatives","ETHF0:USTF0",1743685736120,5.9391,1761.2,1761.1,41.93585]
["bitfinex-derivatives","ETHF0:USTF0",1743685736421,1.13585,1761.1,1761.0,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685736626,7.32885,1761.1,1761.0,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685736914,7.32885,1761.1,1761.0,40.80852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685737119,6.193,1761.1,1761.0,41.94444951]
["bitfinex-derivatives","ETHF0:USTF0",1743685737314,2.9852,1761.1,1761.0,41.94444951]
["bitfinex-derivatives","ETHF0:USTF0",1743685737721,4.12105,1761.1,1761.0,41.94444951]
["bitfinex-derivatives","ETHF0:USTF0",1743685738015,6.193,1761.1,1761.0,40.80852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685738319,7.32885,1761.1,1761.0,41.94444951]
["bitfinex-derivatives","ETHF0:USTF0",1743685738821,6.193,1761.1,1761.0,41.94444951]
["bitfinex-derivatives","ETHF0:USTF0",1743685739014,3.2078,1761.1,1761.0,41.94444951]
["bitfinex-derivatives","ETHF0:USTF0",1743685740023,4.34365,1761.1,1761.0,41.94444951]
["bitfinex-derivatives","ETHF0:USTF0",1743685740321,3.2078,1761.1,1761.0,41.94444951]
["bitfinex-derivatives","ETHF0:USTF0",1743685740615,4.34365,1761.1,1761.0,40.80852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685741417,9.2641,1761.1,1761.0,41.94444951]
["bitfinex-derivatives","ETHF0:USTF0",1743685741820,3.2078,1761.1,1761.0,41.94444951]
["bitfinex-derivatives","ETHF0:USTF0",1743685742116,2.91422951,1761.3,1761.2,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1743685742117,5.98492951,1761.3,1761.2,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1743685742318,9.19272951,1761.3,1761.2,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1743685742513,0.00852951,1761.3,1761.2,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1743685742713,0.00852951,1761.3,1761.2,7.14439]
["bitfinex-derivatives","ETHF0:USTF0",1743685743215,56.71837,1763.5,1761.3,5.67853]
["bitfinex-derivatives","ETHF0:USTF0",1743685743216,3.3446,1762.0,1761.3,5.67853]
["bitfinex-derivatives","ETHF0:USTF0",1743685743414,3.3446,1762.0,1761.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1743685743616,0.1368,1762.0,1761.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1743685743818,5.9764,1762.2,1762.1,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1743685744019,4.34285,1762.4,1762.2,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1743685744220,9.1842,1762.4,1762.3,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1743685744412,1.13517,1762.2,1762.1,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685744614,4.34297,1762.2,1762.1,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685744907,1.13557,1761.6,1761.4,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1743685745311,6.1079,1761.5,1761.4,41.93565]
["bitfinex-derivatives","ETHF0:USTF0",1743685745522,7.2435,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685745819,7.2435,1761.5,1761.3,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1743685746020,6.1079,1761.5,1761.4,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1743685746226,7.2435,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685746522,1.13566,1761.4,1761.3,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685746915,7.24356,1761.4,1761.3,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685747617,6.1079,1761.4,1761.3,1.14424951]
["bitfinex-derivatives","ETHF0:USTF0",1743685747815,6.1079,1761.4,1761.3,6.85174951]
["bitfinex-derivatives","ETHF0:USTF0",1743685748421,0.00852951,1761.6,1761.5,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743685748922,1.13526,1762.1,1761.6,2.83875]
["bitfinex-derivatives","ETHF0:USTF0",1743685749120,5.7106,1762.0,1761.8,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1743685749327,5.7106,1762.0,1761.9,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1743685749518,3.2078,1762.2,1762.1,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1743685749718,5.7106,1762.2,1762.1,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1743685749923,8.9184,1762.2,1761.8,3.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743685750225,3.2078,1762.0,1761.8,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1743685750427,6.84595,1761.9,1761.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743685750625,5.7106,1761.9,1761.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743685751926,6.84594,1761.9,1761.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743685752125,6.84594,1761.9,1761.7,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1743685752327,3.2078,1761.8,1761.7,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1743685752622,3.2078,1761.8,1761.6,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1743685752623,5.7106,1761.9,1761.8,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1743685753227,6.84594,1761.9,1761.6,6.086]
["bitfinex-derivatives","ETHF0:USTF0",1743685753430,3.2078,1761.7,1761.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743685753727,4.12033,1761.8,1761.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1743685753928,5.7661,1761.7,1761.6,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1743685754231,10.10937,1761.7,1761.5,1.13556]
["bitfinex-derivatives","ETHF0:USTF0",1743685754526,1.13553,1761.6,1761.4,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1743685754718,1.13566,1761.4,1761.3,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685755118,7.03916,1761.4,1761.3,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685755322,7.03916,1761.4,1761.3,40.80852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685756325,7.03916,1761.4,1761.3,41.94424951]
["bitfinex-derivatives","ETHF0:USTF0",1743685756530,0.1374,1761.4,1761.3,41.94424951]
["bitfinex-derivatives","ETHF0:USTF0",1743685757829,7.29106,1761.4,1761.3,41.94424951]
["bitfinex-derivatives","ETHF0:USTF0",1743685758224,7.29106,1761.4,1761.3,40.80852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685758423,0.1374,1761.4,1761.3,41.94424951]
["bitfinex-derivatives","ETHF0:USTF0",1743685758627,6.1554,1761.4,1761.3,41.94424951]
["bitfinex-derivatives","ETHF0:USTF0",1743685758825,7.29106,1761.4,1761.3,41.94424951]
["bitfinex-derivatives","ETHF0:USTF0",1743685759324,0.1374,1761.4,1761.3,41.94424951]
["bitfinex-derivatives","ETHF0:USTF0",1743685759725,9.79106,1761.4,1761.3,40.80852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685761329,9.79106,1761.4,1761.3,41.94424951]
["bitfinex-derivatives","ETHF0:USTF0",1743685761330,7.29106,1761.4,1761.3,41.94424951]
["bitfinex-derivatives","ETHF0:USTF0",1743685761746,6.1554,1761.4,1761.3,41.94424951]
["bitfinex-derivatives","ETHF0:USTF0",1743685762029,7.29106,1761.4,1761.3,41.94424951]
["bitfinex-derivatives","ETHF0:USTF0",1743685762234,7.29106,1761.4,1761.3,40.80852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685762437,7.29106,1761.4,1761.3,41.94424951]
["bitfinex-derivatives","ETHF0:USTF0",1743685762825,7.29106,1761.4,1761.3,40.80852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685763340,7.29106,1761.4,1761.3,41.94424951]
["bitfinex-derivatives","ETHF0:USTF0",1743685763936,7.29106,1761.4,1761.3,40.80852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685767140,7.29106,1761.4,1761.3,41.94424951]
["bitfinex-derivatives","ETHF0:USTF0",1743685767338,0.1374,1761.4,1761.3,41.94424951]
["bitfinex-derivatives","ETHF0:USTF0",1743685767645,0.12888,1761.4,1761.3,47.25054951]
["bitfinex-derivatives","ETHF0:USTF0",1743685767839,3.2078,1761.7,1761.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743685768141,4.34327,1761.7,1761.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743685768344,1.13547,1761.7,1761.6,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743685768539,1.13545,1761.8,1761.7,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1743685768728,3.2078,1762.1,1761.5,2.839]
["bitfinex-derivatives","ETHF0:USTF0",1743685768930,3.2078,1762.2,1762.1,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1743685769134,0.00852951,1762.3,1762.2,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1743685770041,0.00852951,1762.3,1762.2,44.43514]
["bitfinex-derivatives","ETHF0:USTF0",1743685770446,4.34258,1762.8,1762.3,2.83766]
["bitfinex-derivatives","ETHF0:USTF0",1743685770741,3.2078,1762.8,1762.7,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1743685770941,1.13483,1762.7,1762.5,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743685771144,3.2078,1762.8,1762.7,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1743685771955,0.00852951,1762.9,1762.8,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1743685772143,1.14321951,1762.9,1762.7,1.13478]
["bitfinex-derivatives","ETHF0:USTF0",1743685772445,5.72812951,1762.9,1762.8,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1743685772741,5.72812951,1762.9,1762.6,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685772742,1.13482,1762.7,1762.6,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685773334,6.85442,1762.7,1762.6,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685774237,9.35442,1762.7,1762.6,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685774544,12.18122,1762.7,1762.6,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685775740,13.88347,1762.7,1762.0,5.71627]
["bitfinex-derivatives","ETHF0:USTF0",1743685775942,3.2078,1762.4,1762.3,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1743685776531,3.2078,1762.6,1762.5,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1743685777941,3.2078,1762.6,1762.4,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685777942,4.34271,1762.6,1762.4,1.14349951]
["bitfinex-derivatives","ETHF0:USTF0",1743685778144,10.24581,1762.6,1762.4,1.14349951]
["bitfinex-derivatives","ETHF0:USTF0",1743685778334,1.13495,1762.5,1762.4,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685778538,7.03805,1762.5,1762.4,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685779241,3.2078,1762.6,1762.4,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685779550,4.3427,1762.6,1762.4,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685779733,4.34269,1762.6,1762.4,1.14349951]
["bitfinex-derivatives","ETHF0:USTF0",1743685779939,1.13495,1762.5,1762.4,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685780440,7.03805,1762.5,1762.4,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685780646,9.53805,1762.5,1762.4,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685781253,15.02405,1762.5,1762.4,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685781747,1.13521,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685781938,4.34301,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685782139,4.34301,1762.1,1762.0,41.93527]
["bitfinex-derivatives","ETHF0:USTF0",1743685782539,10.11101,1762.1,1762.0,41.93527]
["bitfinex-derivatives","ETHF0:USTF0",1743685782741,10.11101,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685783352,10.11101,1762.1,1762.0,41.93527]
["bitfinex-derivatives","ETHF0:USTF0",1743685784443,1.13527,1762.0,1761.9,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685784648,6.80127,1762.0,1761.9,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685784845,9.30127,1762.0,1761.9,0.00852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685785144,9.30127,1762.0,1761.9,40.80852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685785446,6.80127,1762.0,1761.9,41.94386951]
["bitfinex-derivatives","ETHF0:USTF0",1743685785648,5.666,1762.0,1761.9,41.94386951]
["bitfinex-derivatives","ETHF0:USTF0",1743685786242,6.80127,1762.0,1761.9,40.80852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685786442,6.80127,1762.0,1761.9,41.94386951]
["bitfinex-derivatives","ETHF0:USTF0",1743685786638,6.80127,1762.0,1761.9,40.80852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685786940,9.30127,1762.0,1761.9,40.80852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685787144,3.2078,1762.1,1761.9,40.80852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685787346,4.34301,1762.1,1762.0,5.6522]
["bitfinex-derivatives","ETHF0:USTF0",1743685787547,9.92721,1762.1,1762.0,6.78747]
["bitfinex-derivatives","ETHF0:USTF0",1743685787743,4.01529,1762.2,1762.1,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1743685787939,1.13519,1762.2,1762.1,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1743685788141,1.13521,1762.1,1762.0,6.78744]
["bitfinex-derivatives","ETHF0:USTF0",1743685788849,4.34301,1762.1,1762.0,5.6522]
["bitfinex-derivatives","ETHF0:USTF0",1743685789048,1.13521,1762.1,1762.0,6.78747]
["bitfinex-derivatives","ETHF0:USTF0",1743685789249,1.1352,1762.2,1762.1,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1743685789749,1.13521,1762.1,1762.0,6.78742]
["bitfinex-derivatives","ETHF0:USTF0",1743685789945,6.71932,1762.3,1762.2,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1743685790149,1.1352,1762.2,1762.1,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1743685790451,1.13521,1762.1,1762.0,9.75204]
["bitfinex-derivatives","ETHF0:USTF0",1743685790650,1.13521,1762.1,1762.0,8.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743685790953,1.13521,1762.1,1762.0,9.75207]
["bitfinex-derivatives","ETHF0:USTF0",1743685791140,1.13521,1762.1,1762.0,8.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743685792042,1.13521,1762.1,1762.0,5.6522]
["bitfinex-derivatives","ETHF0:USTF0",1743685792247,1.13521,1762.1,1761.9,40.80852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685792248,1.13527,1762.0,1761.9,40.80852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685792441,7.32247,1762.0,1761.9,40.80852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685793447,7.32247,1762.0,1761.9,41.94386951]
["bitfinex-derivatives","ETHF0:USTF0",1743685793650,4.34307,1762.1,1761.9,40.80852951]
["bitfinex-derivatives","ETHF0:USTF0",1743685793841,1.13527,1762.1,1762.0,5.8845]
["bitfinex-derivatives","ETHF0:USTF0",1743685794553,1.13527,1762.1,1762.0,7.01977]
["bitfinex-derivatives","ETHF0:USTF0",1743685795354,1.13527,1762.1,1762.0,5.8845]
["bitfinex-derivatives","ETHF0:USTF0",1743685795854,1.13527,1762.1,1762.0,7.01977]
["bitfinex-derivatives","ETHF0:USTF0",1743685796262,1.13521,1762.1,1762.0,7.01972]
["bitfinex-derivatives","ETHF0:USTF0",1743685796559,6.04551,1762.3,1762.0,5.8845]
["bitfinex-derivatives","ETHF0:USTF0",1743685796759,1.13521,1762.1,1762.0,7.01972]
["bitfinex-derivatives","ETHF0:USTF0",1743685797457,4.34289,1762.3,1762.2,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1743685797656,3.2078,1762.5,1762.1,2.83803]
["bitfinex-derivatives","ETHF0:USTF0",1743685797862,2.9912,1762.6,1762.4,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1743685798055,4.12609,1762.6,1762.5,5.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743685798255,10.20629,1762.6,1762.5,5.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743685798657,4.34265,1762.7,1762.5,5.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743685798862,1.13489,1762.6,1762.5,5.7239]
["bitfinex-derivatives","ETHF0:USTF0",1743685799059,4.34268,1762.7,1762.5,6.85885]
["bitfinex-derivatives","ETHF0:USTF0",1743685800162,5.6013,1762.6,1762.5,6.85885]
["bitfinex-derivatives","ETHF0:USTF0",1743685800362,4.34268,1762.7,1762.6,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1743685800562,1.13489,1762.6,1762.5,6.8588]
["bitfinex-derivatives","ETHF0:USTF0",1743685801062,4.34268,1762.7,1762.6,1.13489]
["bitfinex-derivatives","ETHF0:USTF0",1743685801862,3.21632951,1762.9,1762.6,2.83718]
["bitfinex-derivatives","ETHF0:USTF0",1743685802065,0.00852951,1762.9,1762.8,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1743685802565,1.14321951,1762.9,1762.8,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1743685802955,3.21632951,1762.9,1762.6,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1743685803165,3.2078,1762.7,1762.6,6.72766]
["bitfinex-derivatives","ETHF0:USTF0",1743685803466,4.35104951,1762.9,1762.8,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1743685803657,0.00852951,1762.9,1762.8,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1743685804262,3.2078,1763.3,1762.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743685804456,3.2078,1763.3,1763.2,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1743685804966,7.06751,1763.5,1763.3,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1743685805169,7.06751,1763.5,1763.2,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1743685805170,1.13444,1763.3,1763.2,1.13447]
["bitfinex-derivatives","ETHF0:USTF0",1743685805464,4.35069951,1763.4,1763.3,1.13444]
["bitfinex-derivatives","ETHF0:USTF0",1743685805669,4.35069951,1763.4,1763.3,41.93444]
["bitfinex-derivatives","ETHF0:USTF0",1743685805973,4.35069951,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685806267,1.14289951,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685806468,4.35069951,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685806661,1.14289951,1763.4,1763.3,41.93444]
["bitfinex-derivatives","ETHF0:USTF0",1743685807064,4.35069951,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685807770,1.14289951,1763.4,1763.3,41.93444]
["bitfinex-derivatives","ETHF0:USTF0",1743685807961,3.2078,1764.2,1763.3,100.505]
["bitfinex-derivatives","ETHF0:USTF0",1743685808162,1.13395,1764.1,1763.6,2.83548]
["bitfinex-derivatives","ETHF0:USTF0",1743685808369,1.13397,1764.1,1763.7,2.9043]
["bitfinex-derivatives","ETHF0:USTF0",1743685808570,3.2078,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743685809174,0.00850509,1764.0,1763.9,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1743685809867,6.1933,1764.4,1764.3,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1743685810373,10.53488,1764.4,1764.2,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1743685810566,9.4011,1764.4,1763.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685810867,10.53486,1764.4,1764.2,1.13384]
["bitfinex-derivatives","ETHF0:USTF0",1743685811172,1.14218509,1764.5,1764.0,2.84347509]
["bitfinex-derivatives","ETHF0:USTF0",1743685811373,3.2078,1764.4,1764.3,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1743685811666,5.74030509,1764.5,1764.4,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1743685811872,6.87396509,1764.5,1764.3,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1743685812174,5.74030509,1764.5,1764.1,2.83481]
["bitfinex-derivatives","ETHF0:USTF0",1743685812375,5.74030509,1764.5,1764.4,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1743685813169,8.94810509,1764.5,1764.4,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1743685813776,0.00850509,1764.5,1764.4,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1743685814274,10.08176509,1764.5,1764.3,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1743685814577,5.74030509,1764.5,1764.4,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1743685814872,1.13381,1764.3,1764.1,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1743685815078,5.6092,1764.2,1764.1,1.13387]
["bitfinex-derivatives","ETHF0:USTF0",1743685815279,3.2078,1764.3,1764.2,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1743685815480,5.6092,1764.4,1764.3,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1743685815678,6.74295,1764.4,1764.2,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1743685815874,3.2078,1764.3,1764.2,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1743685816179,8.817,1764.3,1764.2,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1743685816476,5.6092,1764.3,1764.2,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1743685816979,8.817,1764.3,1764.2,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1743685819694,3.2078,1764.3,1764.2,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1743685820692,5.7306,1764.4,1764.3,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1743685820989,0.1269,1764.4,1764.3,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1743685821292,0.00850509,1764.5,1764.4,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1743685821490,5.98860509,1764.5,1764.4,41.93373]
["bitfinex-derivatives","ETHF0:USTF0",1743685821683,7.12226509,1764.5,1764.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685821887,7.12226509,1764.5,1764.4,41.93373]
["bitfinex-derivatives","ETHF0:USTF0",1743685822293,7.12226509,1764.5,1764.4,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1743685822491,5.98860509,1764.5,1764.4,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1743685822694,5.98860509,1764.5,1764.4,41.93373]
["bitfinex-derivatives","ETHF0:USTF0",1743685822993,7.12226509,1764.5,1764.4,41.93373]
["bitfinex-derivatives","ETHF0:USTF0",1743685823194,0.00850509,1764.5,1764.4,41.93373]
["bitfinex-derivatives","ETHF0:USTF0",1743685823586,0.00850509,1764.5,1764.4,47.89123]
["bitfinex-derivatives","ETHF0:USTF0",1743685823790,0.00850509,1764.5,1764.4,50.80823]
["bitfinex-derivatives","ETHF0:USTF0",1743685825097,5.09e-06,1764.5,1764.4,53.30823]
["bitfinex-derivatives","ETHF0:USTF0",1743685826889,5.09e-06,1764.5,1764.4,50.80823]
["bitfinex-derivatives","ETHF0:USTF0",1743685827094,5.09e-06,1764.5,1764.4,7.09123]
["bitfinex-derivatives","ETHF0:USTF0",1743685828204,6.02690509,1764.5,1764.4,7.09123]
["bitfinex-derivatives","ETHF0:USTF0",1743685828600,6.02690509,1764.5,1764.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685828788,6.02690509,1764.5,1764.0,8.29034509]
["bitfinex-derivatives","ETHF0:USTF0",1743685828789,3.2078,1764.4,1764.0,1.14244509]
["bitfinex-derivatives","ETHF0:USTF0",1743685829095,4.34171,1764.2,1764.0,1.14249509]
["bitfinex-derivatives","ETHF0:USTF0",1743685829297,6.0269,1764.1,1764.0,1.14249509]
["bitfinex-derivatives","ETHF0:USTF0",1743685829500,1.13384,1764.3,1764.2,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1743685829799,6.1887,1764.4,1764.3,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1743685830101,6.74730509,1764.5,1764.4,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1743685830299,5.61360509,1764.5,1764.3,6.91245]
["bitfinex-derivatives","ETHF0:USTF0",1743685830507,5.61360509,1764.5,1764.4,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1743685830716,5.09e-06,1764.5,1764.4,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1743685830995,1.13366509,1764.5,1764.4,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1743685831202,5.09e-06,1764.5,1764.4,6.91243]
["bitfinex-derivatives","ETHF0:USTF0",1743685833500,5.09e-06,1764.5,1764.4,9.41243]
["bitfinex-derivatives","ETHF0:USTF0",1743685833690,3.2078,1765.1,1765.0,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1743685835296,6.09039624,1765.2,1765.0,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1743685835506,0.00559624,1765.2,1765.1,7.22578]
["bitfinex-derivatives","ETHF0:USTF0",1743685835807,1.13881624,1765.2,1765.1,48.02578]
["bitfinex-derivatives","ETHF0:USTF0",1743685836012,5.77089624,1765.2,1765.1,48.02578]
["bitfinex-derivatives","ETHF0:USTF0",1743685836303,0.00559624,1765.2,1765.1,48.02578]
["bitfinex-derivatives","ETHF0:USTF0",1743685837307,1.13881624,1765.2,1765.1,7.22578]
["bitfinex-derivatives","ETHF0:USTF0",1743685837512,6.90411624,1765.2,1765.1,7.22578]
["bitfinex-derivatives","ETHF0:USTF0",1743685837898,6.90411624,1765.2,1765.1,48.02578]
["bitfinex-derivatives","ETHF0:USTF0",1743685837899,0.00559624,1765.2,1765.1,48.02578]
["bitfinex-derivatives","ETHF0:USTF0",1743685839509,0.00559624,1765.2,1765.1,55.96278]
["bitfinex-derivatives","ETHF0:USTF0",1743685839710,6.24e-06,1765.2,1765.1,55.96278]
["bitfinex-derivatives","ETHF0:USTF0",1743685840200,6.24e-06,1765.2,1765.1,58.81188]
["bitfinex-derivatives","ETHF0:USTF0",1743685840404,3.0825,1765.9,1765.8,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1743685840616,10.12037,1765.9,1765.8,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1743685840912,12.1954,1765.9,1765.8,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1743685841107,12.1954,1765.9,1765.7,6.82775]
["bitfinex-derivatives","ETHF0:USTF0",1743685841412,5.9051,1765.9,1765.8,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1743685841912,2.7995,1766.2,1765.8,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1743685842103,8.9675,1766.2,1766.1,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1743685842506,6.168,1766.2,1766.1,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1743685843100,6.2417,1766.3,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743685843613,7.37424,1766.3,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743685844007,6.2417,1766.3,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743685844213,7.37422,1766.3,1766.1,6.76899]
["bitfinex-derivatives","ETHF0:USTF0",1743685844402,6.168,1766.2,1766.1,5.6364]
["bitfinex-derivatives","ETHF0:USTF0",1743685844608,6.168,1766.2,1766.1,6.76899]
["bitfinex-derivatives","ETHF0:USTF0",1743685844806,6.168,1766.2,1766.1,47.56899]
["bitfinex-derivatives","ETHF0:USTF0",1743685845301,6.2417,1766.3,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743685845914,6.2417,1766.3,1766.1,47.56898]
["bitfinex-derivatives","ETHF0:USTF0",1743685846114,5.5863,1766.2,1766.1,47.56898]
["bitfinex-derivatives","ETHF0:USTF0",1743685846315,5.5863,1766.2,1765.8,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685846516,1.13277,1765.9,1765.8,6.73641509]
["bitfinex-derivatives","ETHF0:USTF0",1743685846711,3.2078,1766.0,1765.8,6.73641509]
["bitfinex-derivatives","ETHF0:USTF0",1743685846911,5.5863,1765.9,1765.8,1.14131509]
["bitfinex-derivatives","ETHF0:USTF0",1743685847817,6.71907,1765.9,1765.8,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685848111,9.21907,1765.9,1765.8,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685848814,6.71907,1765.9,1765.8,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685849717,9.21907,1765.9,1765.8,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685850012,6.71907,1765.9,1765.8,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685850707,6.71907,1765.9,1765.8,1.14133509]
["bitfinex-derivatives","ETHF0:USTF0",1743685851514,5.5863,1765.9,1765.8,1.14133509]
["bitfinex-derivatives","ETHF0:USTF0",1743685851814,5.86521,1766.3,1765.8,1.14133509]
["bitfinex-derivatives","ETHF0:USTF0",1743685851815,9.0742,1766.2,1766.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1743685852015,9.0742,1766.2,1766.1,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1743685852215,3.2078,1766.2,1765.9,8.9584]
["bitfinex-derivatives","ETHF0:USTF0",1743685852413,4.3404,1766.2,1766.0,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1743685852618,3.2078,1766.2,1766.1,7.16874]
["bitfinex-derivatives","ETHF0:USTF0",1743685853311,4.34037,1766.2,1766.1,7.16874]
["bitfinex-derivatives","ETHF0:USTF0",1743685853714,3.2078,1766.2,1766.1,7.16874]
["bitfinex-derivatives","ETHF0:USTF0",1743685853910,1.13257,1766.2,1766.1,7.16874]
["bitfinex-derivatives","ETHF0:USTF0",1743685854213,10.20669,1766.4,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743685854421,1.13247,1766.4,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743685854711,3.2078,1766.6,1766.3,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1743685854915,4.34015,1766.6,1766.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1743685855108,4.34015,1766.6,1766.3,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1743685855109,3.2078,1766.6,1766.5,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1743685855312,7.203,1766.7,1766.5,7.08738]
["bitfinex-derivatives","ETHF0:USTF0",1743685855511,6.0707,1766.7,1766.6,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1743685855916,7.20295,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685856117,7.20295,1766.7,1766.6,41.93232]
["bitfinex-derivatives","ETHF0:USTF0",1743685856314,3.2078,1766.8,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743685856315,4.34002,1766.8,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743685856514,4.34002,1766.8,1766.7,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1743685856915,10.30682,1766.8,1766.7,5.955]
["bitfinex-derivatives","ETHF0:USTF0",1743685857125,1.13225,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685857414,7.09905,1766.7,1766.6,41.93232]
["bitfinex-derivatives","ETHF0:USTF0",1743685857607,4.34002,1766.8,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743685857917,12.97856,1766.9,1766.7,6.87685]
["bitfinex-derivatives","ETHF0:USTF0",1743685858227,1.13219,1766.8,1766.7,6.87685]
["bitfinex-derivatives","ETHF0:USTF0",1743685858714,3.2078,1767.0,1766.8,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1743685858912,4.33986,1767.0,1766.9,5.7446]
["bitfinex-derivatives","ETHF0:USTF0",1743685859114,1.13215,1766.9,1766.8,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1743685859315,1.13219,1766.8,1766.7,9.80863509]
["bitfinex-derivatives","ETHF0:USTF0",1743685859517,5.9668,1766.9,1766.8,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1743685859824,7.09892,1766.9,1766.8,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1743685860118,7.09895,1766.9,1766.8,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1743685860422,1.13219,1766.8,1766.7,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685860617,4.33999,1766.8,1766.7,1.14075509]
["bitfinex-derivatives","ETHF0:USTF0",1743685860820,4.33999,1766.8,1766.7,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685861325,6.83999,1766.8,1766.7,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685861623,3.2078,1766.8,1766.7,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685861818,3.2078,1766.8,1766.7,1.14075509]
["bitfinex-derivatives","ETHF0:USTF0",1743685862215,5.9668,1766.9,1766.8,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1743685862417,7.09897,1766.9,1766.7,1.14070509]
["bitfinex-derivatives","ETHF0:USTF0",1743685862716,3.2078,1766.8,1766.7,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685862920,5.9668,1766.9,1766.7,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685863127,2.9431,1767.1,1766.7,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685863128,4.07512,1767.1,1766.9,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1743685863319,2.9431,1767.1,1766.7,2.95980509]
["bitfinex-derivatives","ETHF0:USTF0",1743685863521,7.08397,1767.0,1766.8,7.17297]
["bitfinex-derivatives","ETHF0:USTF0",1743685863715,1.13212,1766.9,1766.8,6.0408]
["bitfinex-derivatives","ETHF0:USTF0",1743685863912,1.13219,1766.8,1766.7,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685864116,7.08409,1766.8,1766.7,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685865521,1.13251,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685865829,4.34031,1766.3,1766.2,41.93257]
["bitfinex-derivatives","ETHF0:USTF0",1743685866422,4.34031,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685866620,4.34031,1766.3,1766.2,41.93257]
["bitfinex-derivatives","ETHF0:USTF0",1743685866932,4.34031,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685867323,1.13257,1766.2,1766.1,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685867520,7.31447,1766.2,1766.1,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685868027,3.2078,1766.3,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743685868426,1.13257,1766.2,1766.1,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685868824,1.13291,1765.8,1765.5,6.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743685869127,4.34062,1765.9,1765.6,6.0732]
["bitfinex-derivatives","ETHF0:USTF0",1743685869330,4.34062,1765.9,1765.8,1.01083]
["bitfinex-derivatives","ETHF0:USTF0",1743685869331,9.317,1765.9,1765.8,1.01083]
["bitfinex-derivatives","ETHF0:USTF0",1743685869629,6.0375,1766.3,1766.1,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1743685869816,7.24183,1766.2,1766.0,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1743685870018,3.2078,1766.3,1766.1,46.8732]
["bitfinex-derivatives","ETHF0:USTF0",1743685870221,3.2078,1766.3,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685870421,4.34032,1766.3,1766.1,48.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743685870622,3.2078,1767.5,1766.2,72.779]
["bitfinex-derivatives","ETHF0:USTF0",1743685870926,6.11770509,1767.5,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685871122,6.1092,1767.5,1767.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743685871321,6.1092,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685871824,7.24094,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685872329,0.00850509,1767.6,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685872628,0.01701018,1767.6,1767.4,41.93176]
["bitfinex-derivatives","ETHF0:USTF0",1743685872826,4.33954,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685873027,6.74384509,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685873828,1.13234,1766.6,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685874028,1.13229,1766.7,1766.4,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743685874326,0.00850509,1766.9,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685874529,1.13225,1766.7,1766.6,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743685875028,1.14075509,1766.7,1766.6,5.9611]
["bitfinex-derivatives","ETHF0:USTF0",1743685875222,1.13232,1766.6,1766.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685875417,6.74532,1766.6,1766.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685875622,6.75382509,1766.6,1766.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685876818,5.62150509,1766.6,1766.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685877017,6.75382509,1766.6,1766.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685877218,1.14073509,1766.8,1766.6,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1743685877423,1.14924018,1766.8,1766.7,5.6908]
["bitfinex-derivatives","ETHF0:USTF0",1743685877633,0.01701018,1766.8,1766.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685877821,1.13232,1766.6,1766.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685878221,6.82652509,1766.6,1766.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685880519,9.32652509,1766.6,1766.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685882629,1.14082509,1766.6,1766.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685882829,4.34862509,1766.6,1766.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685883524,1.14082509,1766.6,1766.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685883835,1.14082509,1766.6,1766.5,6.89688509]
["bitfinex-derivatives","ETHF0:USTF0",1743685884033,1.13232,1766.6,1766.5,5.76450509]
["bitfinex-derivatives","ETHF0:USTF0",1743685884233,1.14082509,1766.6,1766.5,5.76450509]
["bitfinex-derivatives","ETHF0:USTF0",1743685884824,1.13232,1766.6,1766.5,6.89688509]
["bitfinex-derivatives","ETHF0:USTF0",1743685885834,1.13231,1766.7,1766.6,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1743685886039,1.13232,1766.6,1766.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685886430,1.14082509,1766.6,1766.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685887035,1.14082509,1766.6,1766.5,1.14088509]
["bitfinex-derivatives","ETHF0:USTF0",1743685887336,1.14082509,1766.6,1766.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685888536,4.34862509,1766.6,1766.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685890735,1.13238,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685890936,7.28838,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685891136,7.29688509,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685894535,1.14088509,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685894839,1.13238,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685895033,1.13238,1766.5,1766.4,41.93245]
["bitfinex-derivatives","ETHF0:USTF0",1743685895241,1.13238,1766.5,1766.4,47.67775]
["bitfinex-derivatives","ETHF0:USTF0",1743685896234,1.13238,1766.5,1766.4,46.5453]
["bitfinex-derivatives","ETHF0:USTF0",1743685896938,1.14088509,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685897132,1.14088509,1766.5,1766.3,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685897133,1.13245,1766.4,1766.3,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685897332,9.97195,1766.4,1766.3,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685897528,9.98045509,1766.4,1766.3,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685898139,6.77265509,1766.4,1766.3,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685898635,6.77265509,1766.4,1766.3,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685898834,9.98045509,1766.4,1766.3,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685899037,1.13296,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685899232,1.13296,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685899441,1.13296,1765.6,1765.5,41.93302]
["bitfinex-derivatives","ETHF0:USTF0",1743685900044,6.03925,1766.2,1765.6,2.8324]
["bitfinex-derivatives","ETHF0:USTF0",1743685900337,1.13268,1766.1,1766.0,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1743685900540,1.14118509,1766.1,1766.0,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1743685900939,0.00850509,1766.1,1766.0,4.34049]
["bitfinex-derivatives","ETHF0:USTF0",1743685901145,1.14117509,1766.1,1766.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743685901440,0.00850509,1766.1,1765.8,12.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743685901641,1.14117509,1766.1,1766.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743685901838,0.00850509,1766.1,1766.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743685902037,0.00850509,1766.1,1766.0,12.836]
["bitfinex-derivatives","ETHF0:USTF0",1743685902342,0.00850509,1766.1,1766.0,15.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743685902543,0.00850509,1766.1,1766.0,56.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743685902942,1.14114509,1766.1,1766.0,49.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743685905541,1.14114509,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685905949,6.77724509,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685906247,1.14114509,1766.1,1766.0,41.9327]
["bitfinex-derivatives","ETHF0:USTF0",1743685906641,1.14114509,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685906845,6.77724509,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685907547,1.14114509,1766.1,1766.0,41.9327]
["bitfinex-derivatives","ETHF0:USTF0",1743685907847,0.00850509,1766.1,1766.0,41.9327]
["bitfinex-derivatives","ETHF0:USTF0",1743685908348,0.00850509,1766.1,1766.0,47.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743685908549,1.13246,1766.4,1766.3,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1743685909050,8.68651,1766.6,1766.2,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743685909245,8.68651,1766.6,1766.3,2.9447]
["bitfinex-derivatives","ETHF0:USTF0",1743685909446,8.68651,1766.6,1766.4,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743685909447,1.13238,1766.5,1766.4,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743685909658,1.14087509,1766.6,1766.4,5.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743685909954,1.14087509,1766.6,1766.5,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1743685910153,0.00850509,1766.6,1766.5,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1743685910345,0.00850509,1766.6,1766.5,12.53158]
["bitfinex-derivatives","ETHF0:USTF0",1743685910549,4.33997,1766.9,1766.8,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1743685910749,4.33997,1766.9,1766.5,15.36249]
["bitfinex-derivatives","ETHF0:USTF0",1743685910750,1.13226,1766.7,1766.6,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1743685910950,1.13223,1766.8,1766.7,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1743685911151,4.33998,1766.9,1766.8,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1743685911755,1.13178,1767.5,1767.0,3.96209]
["bitfinex-derivatives","ETHF0:USTF0",1743685911953,5.7565,1767.6,1767.1,8.5386]
["bitfinex-derivatives","ETHF0:USTF0",1743685912258,1.13187,1767.3,1767.2,5.6679]
["bitfinex-derivatives","ETHF0:USTF0",1743685912449,1.13187,1767.3,1767.2,46.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743685912760,1.13187,1767.3,1767.2,47.59983]
["bitfinex-derivatives","ETHF0:USTF0",1743685915054,0.00850509,1767.4,1767.3,16.20257]
["bitfinex-derivatives","ETHF0:USTF0",1743685915263,3.072,1768.2,1767.4,2.82952]
["bitfinex-derivatives","ETHF0:USTF0",1743685915461,3.072,1768.2,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685915757,6.90716,1768.3,1768.1,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1743685916153,6.2798,1768.5,1768.2,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1743685916353,6.90707,1768.4,1768.0,8.79684509]
["bitfinex-derivatives","ETHF0:USTF0",1743685916860,6.90707,1768.4,1768.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1743685917256,3.2078,1768.5,1768.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1743685917554,4.33892,1768.5,1768.1,6.0362]
["bitfinex-derivatives","ETHF0:USTF0",1743685917757,1.13119,1768.4,1768.2,6.91703]
["bitfinex-derivatives","ETHF0:USTF0",1743685917956,3.2078,1768.9,1768.3,6.03577]
["bitfinex-derivatives","ETHF0:USTF0",1743685918156,8.9135,1768.9,1768.4,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743685918360,3.2078,1768.7,1768.4,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743685918662,3.2078,1768.5,1768.1,2.995]
["bitfinex-derivatives","ETHF0:USTF0",1743685918957,5.7057,1768.4,1768.1,5.7858]
["bitfinex-derivatives","ETHF0:USTF0",1743685919365,3.2078,1768.2,1768.0,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685919661,5.7057,1768.1,1768.0,1.13992509]
["bitfinex-derivatives","ETHF0:USTF0",1743685919957,6.83706,1768.1,1768.0,5.79430509]
["bitfinex-derivatives","ETHF0:USTF0",1743685920161,5.7057,1768.1,1768.0,6.92572509]
["bitfinex-derivatives","ETHF0:USTF0",1743685920559,6.83706,1768.1,1768.0,5.79430509]
["bitfinex-derivatives","ETHF0:USTF0",1743685920863,1.13171,1767.6,1767.5,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1743685921063,1.13171,1767.6,1767.4,10.15539]
["bitfinex-derivatives","ETHF0:USTF0",1743685921064,1.13172,1767.6,1767.4,10.15539]
["bitfinex-derivatives","ETHF0:USTF0",1743685921256,5.6828,1767.5,1767.4,10.15539]
["bitfinex-derivatives","ETHF0:USTF0",1743685921657,5.6828,1767.5,1767.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743685921856,6.1309,1767.8,1767.2,49.8236]
["bitfinex-derivatives","ETHF0:USTF0",1743685922059,0.00850509,1767.6,1767.5,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1743685922561,1.13177,1767.5,1767.3,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685922760,5.6828,1767.5,1767.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743685923062,0.00850509,1767.6,1767.5,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1743685923457,1.13174,1767.5,1767.4,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1743685923659,1.13177,1767.5,1767.3,6.95612509]
["bitfinex-derivatives","ETHF0:USTF0",1743685923863,6.0925,1767.5,1767.3,5.82430509]
["bitfinex-derivatives","ETHF0:USTF0",1743685924068,1.1318,1767.4,1767.3,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685926158,7.2243,1767.4,1767.3,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685926567,1.132,1767.1,1767.0,4.33984]
["bitfinex-derivatives","ETHF0:USTF0",1743685926767,1.13197,1767.2,1767.0,4.33984]
["bitfinex-derivatives","ETHF0:USTF0",1743685926968,5.8639,1767.1,1767.0,4.33984]
["bitfinex-derivatives","ETHF0:USTF0",1743685927164,3.2078,1767.5,1767.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743685927371,5.8639,1767.4,1767.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1743685927770,1.13187,1767.3,1767.2,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685928270,1.13187,1767.3,1767.2,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685928460,8.99787,1767.3,1767.2,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685929467,12.20567,1767.3,1767.2,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685929667,11.0738,1767.3,1766.5,2.83095]
["bitfinex-derivatives","ETHF0:USTF0",1743685929877,11.0738,1767.3,1766.9,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1743685929878,1.1321,1767.0,1766.9,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1743685930077,1.13205,1767.1,1766.7,6.03841]
["bitfinex-derivatives","ETHF0:USTF0",1743685930375,6.0334,1767.1,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685930672,1.13206,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685930867,1.13195,1767.2,1767.1,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1743685932372,1.132,1767.1,1767.0,6.77061]
["bitfinex-derivatives","ETHF0:USTF0",1743685932975,8.86295,1767.4,1767.0,5.6386]
["bitfinex-derivatives","ETHF0:USTF0",1743685933170,6.0334,1767.4,1767.0,8.46875]
["bitfinex-derivatives","ETHF0:USTF0",1743685933378,1.1318,1767.5,1767.4,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1743685933673,0.00850509,1767.6,1767.5,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1743685934064,0.00850509,1767.6,1767.5,3.63174]
["bitfinex-derivatives","ETHF0:USTF0",1743685934269,3.2078,1768.0,1767.9,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1743685934769,1.13148,1767.9,1767.7,15.83768]
["bitfinex-derivatives","ETHF0:USTF0",1743685934968,1.13144,1768.0,1767.7,14.7061]
["bitfinex-derivatives","ETHF0:USTF0",1743685935169,1.13144,1768.0,1767.9,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1743685935369,6.03586,1768.4,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685935573,1.13986509,1768.1,1768.0,7.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743685935780,0.00850509,1768.1,1768.0,7.2677]
["bitfinex-derivatives","ETHF0:USTF0",1743685937871,1.13986509,1768.1,1768.0,6.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743685938067,1.13142,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685938272,1.13148,1767.9,1767.8,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1743685938475,1.13155,1767.8,1767.7,9.70988509]
["bitfinex-derivatives","ETHF0:USTF0",1743685938675,1.13155,1767.8,1767.7,46.17050509]
["bitfinex-derivatives","ETHF0:USTF0",1743685938975,1.13155,1767.8,1767.7,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685939383,7.03425,1767.8,1767.7,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685939874,1.13153,1767.9,1767.7,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685940076,7.04260509,1768.1,1767.7,2.83753509]
["bitfinex-derivatives","ETHF0:USTF0",1743685940380,7.04260509,1768.1,1767.7,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685940381,1.13146,1768.0,1767.7,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685940575,1.13990509,1768.1,1768.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1743685940776,0.00850509,1768.1,1768.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1743685941269,0.00850509,1768.1,1767.9,6.1351]
["bitfinex-derivatives","ETHF0:USTF0",1743685941473,0.00850509,1768.1,1767.9,7.26654]
["bitfinex-derivatives","ETHF0:USTF0",1743685941679,1.13991509,1768.1,1767.9,7.26654]
["bitfinex-derivatives","ETHF0:USTF0",1743685941880,1.13991509,1768.1,1768.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1743685944277,1.13992509,1768.1,1768.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1743685944677,1.13142,1768.0,1767.9,7.26654]
["bitfinex-derivatives","ETHF0:USTF0",1743685945079,1.13154,1767.9,1767.8,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1743685945270,1.13145,1768.0,1767.9,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1743685945474,1.13145,1768.0,1767.9,6.83403]
["bitfinex-derivatives","ETHF0:USTF0",1743685945675,0.00850509,1768.1,1768.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1743685946076,1.13986509,1768.1,1768.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1743685947582,0.00850509,1768.1,1768.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1743685947769,1.13986509,1768.1,1768.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1743685948181,1.13148,1767.9,1767.8,41.93154]
["bitfinex-derivatives","ETHF0:USTF0",1743685948482,1.13148,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685948678,1.13155,1767.8,1767.7,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685948883,7.21795,1767.8,1767.7,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685949083,9.71795,1767.8,1767.7,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685951671,4.01015,1767.8,1767.7,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685952081,1.13154,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1743685952483,1.13155,1767.8,1767.7,10.37139509]
["bitfinex-derivatives","ETHF0:USTF0",1743685953379,1.13153,1767.9,1767.8,1.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743685953785,1.13151,1767.9,1767.8,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1743685955084,1.13155,1767.8,1767.7,10.37137509]
["bitfinex-derivatives","ETHF0:USTF0",1743685955281,1.13155,1767.8,1767.7,10.37141509]
["bitfinex-derivatives","ETHF0:USTF0",1743685955475,1.13155,1767.8,1767.7,9.23980509]
["bitfinex-derivatives","ETHF0:USTF0",1743685955679,1.13155,1767.8,1767.7,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685955985,1.13155,1767.8,1767.7,1.13161509]
["bitfinex-derivatives","ETHF0:USTF0",1743685956287,1.13155,1767.8,1767.7,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685956684,4.33935,1767.8,1767.7,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685957480,4.33935,1767.8,1767.7,1.13161509]
["bitfinex-derivatives","ETHF0:USTF0",1743685957778,4.33935,1767.8,1767.7,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685957978,9.85215,1767.8,1767.7,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743685958485,1.13206,1767.1,1767.0,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1743685958677,3.2078,1767.4,1766.9,9.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743685958880,3.2078,1767.4,1767.0,43.63002]
["bitfinex-derivatives","ETHF0:USTF0",1743685959076,8.17238,1767.5,1767.1,6.0044]
["bitfinex-derivatives","ETHF0:USTF0",1743685959283,1.132,1767.2,1767.1,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1743685959483,1.13192,1767.3,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743685959690,1.13193,1767.2,1767.1,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685960296,4.33973,1767.2,1767.1,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685961284,10.40453,1767.2,1767.1,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685962384,6.0648,1767.2,1767.1,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685962583,7.19673,1767.2,1767.1,5.95540509]
["bitfinex-derivatives","ETHF0:USTF0",1743685962784,7.19673,1767.2,1767.1,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685963687,1.13193,1767.2,1767.1,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685964697,0.00850509,1767.5,1767.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743685964991,0.00850509,1767.5,1767.1,11.34330509]
["bitfinex-derivatives","ETHF0:USTF0",1743685964992,1.1318,1767.4,1767.3,5.627]
["bitfinex-derivatives","ETHF0:USTF0",1743685965187,1.13187,1767.3,1767.1,9.07400509]
["bitfinex-derivatives","ETHF0:USTF0",1743685965389,5.8603,1767.4,1767.1,14.70100509]
["bitfinex-derivatives","ETHF0:USTF0",1743685965592,5.8603,1767.4,1767.1,11.49320509]
["bitfinex-derivatives","ETHF0:USTF0",1743685965800,1.13193,1767.2,1767.1,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685966091,1.13193,1767.2,1767.1,1.14050509]
["bitfinex-derivatives","ETHF0:USTF0",1743685966297,6.76723,1767.2,1767.1,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685966497,1.13191,1767.3,1767.1,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685966697,1.13191,1767.3,1767.2,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1743685966900,1.13191,1767.3,1767.2,5.6135]
["bitfinex-derivatives","ETHF0:USTF0",1743685967102,1.13191,1767.3,1767.2,6.74543]
["bitfinex-derivatives","ETHF0:USTF0",1743685967698,1.13193,1767.2,1767.1,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685967893,1.13193,1767.2,1767.1,1.14050509]
["bitfinex-derivatives","ETHF0:USTF0",1743685968494,1.13193,1767.2,1767.1,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685968993,9.26723,1767.2,1767.1,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685969196,12.28743,1767.2,1767.1,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685969596,9.26723,1767.2,1767.1,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685970202,1.13225,1766.7,1766.6,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743685970409,1.13225,1766.7,1766.6,7.29202]
["bitfinex-derivatives","ETHF0:USTF0",1743685970601,1.13225,1766.7,1766.6,48.09202]
["bitfinex-derivatives","ETHF0:USTF0",1743685971701,1.13223,1766.8,1766.7,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1743685972001,1.13223,1766.8,1766.7,7.29189]
["bitfinex-derivatives","ETHF0:USTF0",1743685972803,1.13223,1766.8,1766.7,6.1597]
["bitfinex-derivatives","ETHF0:USTF0",1743685973103,1.13225,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685973310,1.13225,1766.7,1766.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685973311,1.13232,1766.6,1766.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685973500,4.06292,1766.6,1766.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685973805,4.06292,1766.6,1766.5,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685974002,4.06292,1766.6,1766.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685974199,1.13257,1766.2,1766.1,6.98901]
["bitfinex-derivatives","ETHF0:USTF0",1743685974505,1.13257,1766.2,1766.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685974709,5.7078,1766.2,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685975005,2.83224,1765.7,1765.0,19.21053644]
["bitfinex-derivatives","ETHF0:USTF0",1743685975306,3.2078,1765.8,1765.0,19.21053644]
["bitfinex-derivatives","ETHF0:USTF0",1743685975307,5.09e-06,1765.5,1765.2,5.85370509]
["bitfinex-derivatives","ETHF0:USTF0",1743685975507,5.09e-06,1765.5,1765.4,4.34089]
["bitfinex-derivatives","ETHF0:USTF0",1743685975708,5.09e-06,1765.5,1765.4,6.84089]
["bitfinex-derivatives","ETHF0:USTF0",1743685975903,5.09e-06,1765.5,1765.4,18.59949]
["bitfinex-derivatives","ETHF0:USTF0",1743685976105,5.09e-06,1765.5,1765.4,59.39949]
["bitfinex-derivatives","ETHF0:USTF0",1743685976408,1.13247,1766.4,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743685976608,1.13247,1766.4,1766.3,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1743685976805,6.03878,1766.5,1766.0,5.9134]
["bitfinex-derivatives","ETHF0:USTF0",1743685977006,1.13256,1766.3,1766.1,6.97781]
["bitfinex-derivatives","ETHF0:USTF0",1743685977311,1.13256,1766.3,1766.1,5.8452]
["bitfinex-derivatives","ETHF0:USTF0",1743685977508,0.00850509,1766.4,1766.3,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1743685977902,0.00850509,1766.4,1766.3,4.34031]
["bitfinex-derivatives","ETHF0:USTF0",1743685978102,0.00850509,1766.4,1766.3,41.93251]
["bitfinex-derivatives","ETHF0:USTF0",1743685978407,0.00850509,1766.4,1766.3,45.14031]
["bitfinex-derivatives","ETHF0:USTF0",1743685979202,0.00850509,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685979203,1.14095509,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685979406,1.14095509,1766.4,1766.3,46.6565]
["bitfinex-derivatives","ETHF0:USTF0",1743685979907,1.14095509,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685980806,1.13264,1766.1,1766.0,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685980998,2.83201,1765.9,1765.4,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1743685981203,3.2078,1765.5,1765.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743685981407,3.2078,1765.5,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685981706,1.13302,1765.5,1765.4,1.13309]
["bitfinex-derivatives","ETHF0:USTF0",1743685981898,1.13308,1765.5,1765.1,14.82829]
["bitfinex-derivatives","ETHF0:USTF0",1743685982106,3.2078,1765.3,1764.7,60.2878]
["bitfinex-derivatives","ETHF0:USTF0",1743685982307,3.2078,1765.1,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743685982605,4.34121,1764.9,1764.8,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685982908,1.13341,1764.9,1764.8,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685984007,4.34121,1764.9,1764.8,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685984608,3.2078,1765.1,1764.8,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685984809,3.2078,1765.1,1764.9,1.13338]
["bitfinex-derivatives","ETHF0:USTF0",1743685985112,4.34111,1765.1,1765.0,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743685985413,4.34108,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685985611,3.2078,1765.3,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685985807,1.13318,1765.3,1765.1,6.82103]
["bitfinex-derivatives","ETHF0:USTF0",1743685986314,1.1332,1765.3,1765.1,6.82103]
["bitfinex-derivatives","ETHF0:USTF0",1743685986505,1.13322,1765.2,1765.1,5.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743685987109,1.13322,1765.2,1765.1,6.82108]
["bitfinex-derivatives","ETHF0:USTF0",1743685987409,1.13311,1765.4,1765.3,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1743685987608,1.13315,1765.3,1765.2,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1743685987809,1.13328,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685990815,10.07028,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743685991015,1.13341,1764.9,1764.8,2.88890509]
["bitfinex-derivatives","ETHF0:USTF0",1743685991717,1.13341,1764.9,1764.8,43.68890509]
["bitfinex-derivatives","ETHF0:USTF0",1743685992421,1.13341,1764.9,1764.8,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685992715,4.34121,1764.9,1764.8,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685993813,1.13341,1764.9,1764.8,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685994212,1.13341,1764.9,1764.8,41.94197509]
["bitfinex-derivatives","ETHF0:USTF0",1743685994520,11.0542,1765.1,1764.9,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1743685994718,1.13341,1764.9,1764.8,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685994914,1.13328,1765.1,1765.0,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1743685995115,1.13334,1765.0,1764.9,9.63575]
["bitfinex-derivatives","ETHF0:USTF0",1743685995717,1.13331,1765.1,1765.0,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1743685995913,1.13328,1765.1,1765.0,6.81859]
["bitfinex-derivatives","ETHF0:USTF0",1743685996320,1.13328,1765.1,1765.0,5.6853]
["bitfinex-derivatives","ETHF0:USTF0",1743685996718,5.8771,1765.2,1765.0,6.8186]
["bitfinex-derivatives","ETHF0:USTF0",1743685996917,1.13341,1764.9,1764.8,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685997220,4.34121,1764.9,1764.8,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685997421,1.13341,1764.9,1764.8,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685997721,1.13341,1764.9,1764.8,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685999018,5.8067,1765.0,1764.8,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743685999223,6.94004,1765.0,1764.9,5.9831]
["bitfinex-derivatives","ETHF0:USTF0",1743685999813,1.13334,1765.0,1764.9,7.11651]
["bitfinex-derivatives","ETHF0:USTF0",1743686000019,1.13334,1765.0,1764.9,9.013]
["bitfinex-derivatives","ETHF0:USTF0",1743686000920,3.2078,1765.3,1765.2,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1743686001619,1.13315,1765.3,1765.2,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1743686001815,8.60826509,1765.5,1765.1,9.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743686002124,1.13334,1765.0,1764.9,3.0299]
["bitfinex-derivatives","ETHF0:USTF0",1743686002724,1.13334,1765.0,1764.9,9.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743686002926,1.13341,1764.9,1764.8,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686003127,6.96071,1764.9,1764.8,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686004024,4.34093,1765.4,1765.2,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1743686004224,5.8273,1765.4,1764.9,14.91688]
["bitfinex-derivatives","ETHF0:USTF0",1743686004521,2.83319,1765.2,1764.8,41.94194509]
["bitfinex-derivatives","ETHF0:USTF0",1743686004723,11.49388,1765.1,1764.8,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686004924,1.13341,1764.9,1764.8,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686005125,1.13341,1764.9,1764.8,46.88070509]
["bitfinex-derivatives","ETHF0:USTF0",1743686005535,1.13341,1764.9,1764.8,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686006130,1.13341,1765.0,1764.9,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1743686006329,1.13341,1765.0,1764.9,7.05687]
["bitfinex-derivatives","ETHF0:USTF0",1743686007233,1.13341,1765.0,1764.9,5.9235]
["bitfinex-derivatives","ETHF0:USTF0",1743686007928,8.41058,1765.2,1764.8,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686008124,1.13334,1765.0,1764.9,7.05691]
["bitfinex-derivatives","ETHF0:USTF0",1743686008328,5.5775,1765.2,1765.1,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743686008628,2.9861,1765.4,1765.0,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743686008629,1.13328,1765.1,1765.0,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743686008921,1.13334,1765.0,1764.9,7.05687]
["bitfinex-derivatives","ETHF0:USTF0",1743686009132,6.91214,1765.0,1764.9,7.05687]
["bitfinex-derivatives","ETHF0:USTF0",1743686009325,1.13334,1765.1,1765.0,1.13334]
["bitfinex-derivatives","ETHF0:USTF0",1743686009521,1.13334,1765.0,1764.9,7.05686]
["bitfinex-derivatives","ETHF0:USTF0",1743686009722,1.13329,1765.1,1765.0,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743686010023,6.91206,1765.2,1765.1,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743686010427,1.1333,1765.1,1765.0,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743686010625,6.91207,1765.2,1765.1,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743686010827,1.13327,1765.2,1765.1,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743686011122,0.00850509,1765.5,1765.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743686011322,3.2078,1765.8,1765.7,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1743686011526,3.2078,1765.8,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686011730,7.12719,1765.7,1765.5,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1743686012027,7.2855,1766.1,1765.6,4.34076]
["bitfinex-derivatives","ETHF0:USTF0",1743686012231,5.9943,1765.9,1765.8,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1743686013133,7.12707,1765.9,1765.8,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1743686013336,5.9943,1765.9,1765.8,6.71567]
["bitfinex-derivatives","ETHF0:USTF0",1743686013627,0.00850509,1766.0,1765.9,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1743686013838,6.00280509,1766.0,1765.9,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1743686014020,5.311,1766.3,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743686014332,1.13245,1766.4,1766.3,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1743686014534,9.2021,1766.5,1766.0,8.3733]
["bitfinex-derivatives","ETHF0:USTF0",1743686014739,1.1327,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686015033,12.18424,1766.3,1765.9,41.93271]
["bitfinex-derivatives","ETHF0:USTF0",1743686015234,9.1999,1766.1,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686015426,9.20840509,1766.1,1765.9,41.93271]
["bitfinex-derivatives","ETHF0:USTF0",1743686015728,1.1327,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686015925,1.13283,1765.8,1765.7,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686016720,1.13283,1765.8,1765.7,1.14139509]
["bitfinex-derivatives","ETHF0:USTF0",1743686017224,1.13283,1765.8,1765.7,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686017725,12.82733,1765.8,1765.7,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686018131,12.82733,1765.8,1765.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743686018132,1.13309,1765.4,1765.3,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1743686018528,1.13313,1765.4,1765.3,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1743686018727,1.13315,1765.3,1765.2,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1743686018930,7.29295,1765.3,1765.2,47.88775]
["bitfinex-derivatives","ETHF0:USTF0",1743686019128,7.29295,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686019831,1.13322,1765.2,1765.1,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686020335,1.13322,1765.2,1764.7,5.91992]
["bitfinex-derivatives","ETHF0:USTF0",1743686020336,1.13351,1764.8,1764.7,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743686020837,1.1336,1764.6,1764.5,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743686021021,6.95208,1764.7,1764.5,7.08822]
["bitfinex-derivatives","ETHF0:USTF0",1743686021223,6.95208,1764.7,1764.5,5.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743686021533,5.8185,1764.7,1764.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743686021734,1.1336,1764.6,1764.5,6.83061]
["bitfinex-derivatives","ETHF0:USTF0",1743686022733,1.1336,1764.6,1764.5,6.83065]
["bitfinex-derivatives","ETHF0:USTF0",1743686022933,1.13366,1764.5,1764.4,3.21630509]
["bitfinex-derivatives","ETHF0:USTF0",1743686023134,10.15996,1764.5,1764.4,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686023635,12.65996,1764.5,1764.4,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686025236,12.65996,1764.5,1764.4,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743686026640,10.15996,1764.5,1764.4,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743686029244,12.65996,1764.5,1764.4,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743686030337,6.95216,1764.5,1764.4,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743686030836,6.95216,1764.5,1764.4,5.92500509]
["bitfinex-derivatives","ETHF0:USTF0",1743686034044,10.15996,1764.5,1764.4,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743686034534,18.27756,1764.5,1764.4,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743686034935,20.77756,1764.5,1764.4,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743686038542,12.98056,1764.5,1764.4,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743686038841,12.65996,1764.5,1764.4,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743686039240,15.57726,1764.5,1764.4,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743686040642,21.54126,1764.5,1764.4,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743686040846,21.54126,1764.5,1763.5,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1743686040847,1.13424,1763.6,1763.5,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1743686041044,1.13424,1763.6,1763.5,3.93991]
["bitfinex-derivatives","ETHF0:USTF0",1743686041245,1.13424,1763.6,1763.5,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1743686041439,1.13424,1763.6,1763.5,43.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743686042249,1.13424,1763.6,1763.5,8.8106]
["bitfinex-derivatives","ETHF0:USTF0",1743686042445,6.71474,1763.6,1763.5,2.8056]
["bitfinex-derivatives","ETHF0:USTF0",1743686042644,6.71474,1763.6,1763.4,0.00567006]
["bitfinex-derivatives","ETHF0:USTF0",1743686042645,25.00785,1763.6,1762.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686042849,3.2078,1763.1,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686043145,3.2078,1763.1,1762.7,10.01347]
["bitfinex-derivatives","ETHF0:USTF0",1743686043146,1.13473,1762.9,1762.7,10.01347]
["bitfinex-derivatives","ETHF0:USTF0",1743686043352,8.7883,1763.1,1762.7,10.01347]
["bitfinex-derivatives","ETHF0:USTF0",1743686043550,1.13474,1762.9,1762.7,10.01347]
["bitfinex-derivatives","ETHF0:USTF0",1743686043846,1.13476,1762.8,1762.7,8.8787]
["bitfinex-derivatives","ETHF0:USTF0",1743686044249,1.13489,1762.6,1762.5,43.6303]
["bitfinex-derivatives","ETHF0:USTF0",1743686044447,5.5805,1762.9,1762.5,49.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743686044757,1.13489,1762.6,1762.5,49.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743686044953,1.13489,1762.6,1762.5,46.504]
["bitfinex-derivatives","ETHF0:USTF0",1743686045544,1.13489,1762.6,1762.5,52.667]
["bitfinex-derivatives","ETHF0:USTF0",1743686045848,1.13489,1762.6,1762.5,46.963]
["bitfinex-derivatives","ETHF0:USTF0",1743686046049,7.05039,1762.6,1762.5,46.963]
["bitfinex-derivatives","ETHF0:USTF0",1743686046455,1.13489,1762.6,1762.5,46.963]
["bitfinex-derivatives","ETHF0:USTF0",1743686049349,1.13489,1762.6,1762.5,48.09795]
["bitfinex-derivatives","ETHF0:USTF0",1743686049547,1.13489,1762.6,1762.5,46.963]
["bitfinex-derivatives","ETHF0:USTF0",1743686050049,1.13489,1762.6,1762.5,48.09795]
["bitfinex-derivatives","ETHF0:USTF0",1743686050253,1.13489,1762.6,1762.5,46.963]
["bitfinex-derivatives","ETHF0:USTF0",1743686050853,6.94319,1762.6,1762.5,46.963]
["bitfinex-derivatives","ETHF0:USTF0",1743686051447,1.13489,1762.6,1762.5,46.963]
["bitfinex-derivatives","ETHF0:USTF0",1743686051650,1.13489,1762.6,1762.5,48.09795]
["bitfinex-derivatives","ETHF0:USTF0",1743686052152,1.13489,1762.6,1762.5,46.963]
["bitfinex-derivatives","ETHF0:USTF0",1743686052651,1.13489,1762.6,1762.5,48.09795]
["bitfinex-derivatives","ETHF0:USTF0",1743686052950,1.13489,1762.6,1762.5,46.963]
["bitfinex-derivatives","ETHF0:USTF0",1743686053953,0.00850509,1762.9,1762.8,1.13476]
["bitfinex-derivatives","ETHF0:USTF0",1743686054252,1.13453,1763.2,1763.1,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1743686054459,1.13461,1763.1,1763.0,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1743686054757,1.13461,1763.1,1763.0,5.9697]
["bitfinex-derivatives","ETHF0:USTF0",1743686054956,1.13463,1763.0,1762.9,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743686055257,7.19063,1763.0,1762.9,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743686055452,1.13463,1763.0,1762.9,2.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743686056556,1.13463,1763.0,1762.9,4.00349]
["bitfinex-derivatives","ETHF0:USTF0",1743686056751,0.00850509,1763.1,1763.0,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1743686056956,0.00850509,1763.1,1763.0,7.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743686057160,1.14306509,1763.1,1763.0,7.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743686057352,1.14306509,1763.1,1763.0,5.9697]
["bitfinex-derivatives","ETHF0:USTF0",1743686057549,1.14306509,1763.1,1763.0,7.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743686057754,0.00850509,1763.1,1763.0,7.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743686058356,0.00850509,1763.1,1763.0,9.60433]
["bitfinex-derivatives","ETHF0:USTF0",1743686058560,0.00850509,1763.1,1763.0,7.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743686058858,1.14306509,1763.1,1763.0,7.10433]
["bitfinex-derivatives","ETHF0:USTF0",1743686059259,1.14306509,1763.1,1763.0,5.9697]
["bitfinex-derivatives","ETHF0:USTF0",1743686061859,4.35086509,1763.1,1763.0,5.9697]
["bitfinex-derivatives","ETHF0:USTF0",1743686062761,1.13469,1762.9,1762.8,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686062952,4.34249,1762.9,1762.8,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686063359,1.13489,1762.6,1762.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686063558,1.13495,1762.5,1762.4,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743686063759,7.03325,1762.5,1762.4,2.9835]
["bitfinex-derivatives","ETHF0:USTF0",1743686064052,1.13495,1762.5,1762.4,44.91852]
["bitfinex-derivatives","ETHF0:USTF0",1743686064364,1.13495,1762.5,1762.4,50.49732]
["bitfinex-derivatives","ETHF0:USTF0",1743686064560,1.13495,1762.5,1762.4,49.3623]
["bitfinex-derivatives","ETHF0:USTF0",1743686065361,7.03325,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686065660,7.03325,1762.5,1762.0,61.50403]
["bitfinex-derivatives","ETHF0:USTF0",1743686065661,1.13514,1762.2,1762.1,8.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743686066059,1.13514,1762.2,1762.1,49.2223]
["bitfinex-derivatives","ETHF0:USTF0",1743686066260,4.34294,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686066963,6.41414,1762.2,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686067564,5.8983,1762.3,1762.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686067768,7.03338,1762.3,1762.2,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1743686068869,1.13508,1762.3,1762.2,6.1517]
["bitfinex-derivatives","ETHF0:USTF0",1743686069072,9.62087,1762.4,1762.3,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1743686069369,1.13508,1762.3,1762.2,10.25691]
["bitfinex-derivatives","ETHF0:USTF0",1743686069964,1.135,1762.5,1762.2,11.6218]
["bitfinex-derivatives","ETHF0:USTF0",1743686070163,1.13482,1762.8,1762.7,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1743686070362,19.91949,1763.0,1762.5,6.04517]
["bitfinex-derivatives","ETHF0:USTF0",1743686070560,1.13478,1762.8,1762.7,1.13477]
["bitfinex-derivatives","ETHF0:USTF0",1743686070957,17.0829,1763.0,1762.8,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1743686071158,1.13464,1763.0,1762.9,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1743686071364,1.13474,1762.9,1762.8,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1743686071562,0.00850509,1763.1,1762.8,5.9575]
["bitfinex-derivatives","ETHF0:USTF0",1743686071764,0.00850509,1763.1,1763.0,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1743686072067,1.14306509,1763.1,1763.0,1.13463]
["bitfinex-derivatives","ETHF0:USTF0",1743686072273,1.14306509,1763.1,1763.0,5.9575]
["bitfinex-derivatives","ETHF0:USTF0",1743686073165,0.00850509,1763.1,1763.0,7.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743686073365,1.14306509,1763.1,1763.0,5.9575]
["bitfinex-derivatives","ETHF0:USTF0",1743686073666,1.14306509,1763.1,1763.0,7.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743686073860,0.00850509,1763.1,1763.0,7.09213]
["bitfinex-derivatives","ETHF0:USTF0",1743686074370,0.00850509,1763.1,1763.0,12.49843]
["bitfinex-derivatives","ETHF0:USTF0",1743686075775,5.73126,1763.7,1763.3,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1743686075972,1.13433,1763.5,1763.4,5.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743686076266,6.89616,1763.6,1763.4,5.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743686076471,1.13431,1763.5,1763.4,5.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743686076670,5.7619,1763.6,1763.5,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1743686076863,0.00850509,1763.6,1763.5,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1743686077060,0.00850509,1763.6,1763.5,6.91101]
["bitfinex-derivatives","ETHF0:USTF0",1743686077575,0.00850509,1763.6,1763.5,9.41101]
["bitfinex-derivatives","ETHF0:USTF0",1743686077875,1.13393,1764.1,1764.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1743686078168,1.13393,1764.1,1763.9,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1743686078376,1.13393,1764.1,1764.0,6.91069]
["bitfinex-derivatives","ETHF0:USTF0",1743686078577,1.13393,1764.1,1764.0,5.7767]
["bitfinex-derivatives","ETHF0:USTF0",1743686078768,1.13393,1764.1,1764.0,6.91069]
["bitfinex-derivatives","ETHF0:USTF0",1743686079075,5.77040509,1764.2,1764.1,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1743686079376,6.90426509,1764.2,1764.1,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1743686079767,5.77040509,1764.2,1764.1,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1743686079967,6.90426509,1764.2,1764.1,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1743686080368,0.00850509,1764.2,1764.1,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1743686080569,1.14236509,1764.2,1764.1,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1743686080772,0.00850509,1764.2,1764.1,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1743686080980,0.00850509,1764.2,1764.1,4.12262]
["bitfinex-derivatives","ETHF0:USTF0",1743686081178,6.04167,1764.7,1764.4,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1743686081179,1.13372,1764.5,1764.4,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1743686081472,8.3451,1764.8,1764.1,6.62262]
["bitfinex-derivatives","ETHF0:USTF0",1743686081473,1.13363,1764.6,1764.5,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1743686082072,1.1336,1764.6,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686082473,1.1336,1764.6,1764.5,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1743686082670,6.73937509,1764.7,1764.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743686083072,5.60580509,1764.7,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686083279,0.00850509,1764.7,1764.6,7.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743686083577,0.00850509,1764.7,1764.5,4.34141]
["bitfinex-derivatives","ETHF0:USTF0",1743686083775,0.00850509,1764.7,1764.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743686084074,0.00850509,1764.7,1764.6,7.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743686086379,1.14204509,1764.7,1764.6,7.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743686086774,0.00850509,1764.7,1764.5,4.34142]
["bitfinex-derivatives","ETHF0:USTF0",1743686086980,6.9985,1764.6,1764.5,4.34146]
["bitfinex-derivatives","ETHF0:USTF0",1743686087179,6.9985,1764.6,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686087686,6.9985,1764.6,1764.5,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1743686087886,1.13373,1764.4,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686088080,2.83427,1764.5,1764.1,6.1965]
["bitfinex-derivatives","ETHF0:USTF0",1743686088384,1.13392,1764.1,1764.0,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1743686088580,1.13392,1764.1,1764.0,7.05009]
["bitfinex-derivatives","ETHF0:USTF0",1743686088781,5.6009,1764.3,1764.0,7.05009]
["bitfinex-derivatives","ETHF0:USTF0",1743686088782,5.6009,1764.3,1764.0,5.9161]
["bitfinex-derivatives","ETHF0:USTF0",1743686088981,6.39371,1764.5,1764.4,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1743686089179,1.13374,1764.4,1764.3,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1743686089891,1.13376,1764.4,1764.3,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1743686090393,1.13375,1764.4,1764.3,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1743686091483,1.13383,1764.3,1764.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1743686091689,1.13383,1764.3,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686091690,1.13386,1764.2,1764.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686093389,1.13392,1764.1,1764.0,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1743686093695,7.28065,1764.3,1764.2,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1743686093890,6.1468,1764.3,1764.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686094091,1.13399,1764.0,1763.9,41.94251509]
["bitfinex-derivatives","ETHF0:USTF0",1743686096089,1.13399,1764.0,1763.9,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686096286,1.13424,1763.6,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686096491,1.13434,1763.5,1763.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686096689,1.13434,1763.5,1763.4,41.93433]
["bitfinex-derivatives","ETHF0:USTF0",1743686097493,1.13431,1763.5,1763.4,41.93432]
["bitfinex-derivatives","ETHF0:USTF0",1743686097897,7.02421,1763.5,1763.4,41.93432]
["bitfinex-derivatives","ETHF0:USTF0",1743686098093,1.14279509,1763.6,1763.5,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1743686098297,0.00850509,1763.6,1763.5,4.34211]
["bitfinex-derivatives","ETHF0:USTF0",1743686098494,0.00850509,1763.6,1763.5,7.31561]
["bitfinex-derivatives","ETHF0:USTF0",1743686098798,1.14274509,1763.6,1763.5,7.31561]
["bitfinex-derivatives","ETHF0:USTF0",1743686099094,0.00850509,1763.6,1763.5,7.31561]
["bitfinex-derivatives","ETHF0:USTF0",1743686099500,1.14274509,1763.6,1763.5,6.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743686099696,1.13431,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686099901,7.19901,1763.5,1763.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686100996,1.13437,1763.4,1763.3,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686101399,7.19907,1763.4,1763.3,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686101601,7.19907,1763.4,1763.3,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686102409,9.69907,1763.4,1763.3,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743686103398,1.13476,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686103710,4.34256,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686104007,1.13476,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686104394,4.34256,1762.8,1762.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686105206,1.13482,1762.7,1762.6,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686105509,6.87462,1762.7,1762.6,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686105803,6.87462,1762.7,1762.6,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686106308,6.87462,1762.7,1762.6,41.94339509]
["bitfinex-derivatives","ETHF0:USTF0",1743686106502,6.87462,1762.7,1762.6,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686108110,6.87462,1762.7,1762.6,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686108299,1.13521,1762.1,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686108599,3.2078,1762.8,1762.2,2.83787]
["bitfinex-derivatives","ETHF0:USTF0",1743686108807,1.13481,1762.8,1762.6,4.34262]
["bitfinex-derivatives","ETHF0:USTF0",1743686111510,6.97597,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686111900,6.97597,1763.4,1763.3,46.9201]
["bitfinex-derivatives","ETHF0:USTF0",1743686112298,0.00850509,1763.5,1763.3,46.9201]
["bitfinex-derivatives","ETHF0:USTF0",1743686112504,1.14281509,1763.5,1763.4,6.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743686112812,0.00850509,1763.5,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686113013,1.13437,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686113205,7.19777,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686114514,1.13437,1763.4,1763.3,41.93444]
["bitfinex-derivatives","ETHF0:USTF0",1743686114708,1.13437,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686116108,7.28645509,1763.5,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686116303,0.00850509,1763.5,1763.4,10.16177]
["bitfinex-derivatives","ETHF0:USTF0",1743686116611,1.13419,1763.7,1763.6,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1743686116805,1.1341,1763.9,1763.8,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743686117005,1.13411,1763.8,1763.7,6.95375]
["bitfinex-derivatives","ETHF0:USTF0",1743686117210,1.13408,1763.9,1763.8,1.13408]
["bitfinex-derivatives","ETHF0:USTF0",1743686119416,5.78770509,1764.1,1763.7,8.32810509]
["bitfinex-derivatives","ETHF0:USTF0",1743686119613,0.00850509,1764.1,1764.0,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1743686120012,0.00850509,1764.1,1764.0,6.75989]
["bitfinex-derivatives","ETHF0:USTF0",1743686120315,0.00850509,1764.1,1764.0,9.96769]
["bitfinex-derivatives","ETHF0:USTF0",1743686120510,2.83405,1764.6,1764.0,11.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743686120814,1.13381,1764.3,1764.2,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1743686121509,1.13392,1764.1,1764.0,5.6259]
["bitfinex-derivatives","ETHF0:USTF0",1743686121704,1.13399,1764.0,1763.9,3.0212]
["bitfinex-derivatives","ETHF0:USTF0",1743686122411,1.13399,1764.0,1763.9,10.30425]
["bitfinex-derivatives","ETHF0:USTF0",1743686122614,5.6423,1764.2,1763.9,9.1702]
["bitfinex-derivatives","ETHF0:USTF0",1743686122812,1.13399,1764.0,1763.9,9.1702]
["bitfinex-derivatives","ETHF0:USTF0",1743686123210,1.13411,1763.8,1763.7,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686123416,1.13411,1763.8,1763.7,6.15750509]
["bitfinex-derivatives","ETHF0:USTF0",1743686123616,1.13411,1763.8,1763.7,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686123912,6.77641,1763.8,1763.7,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686124817,2.83573,1763.6,1763.3,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1743686125111,7.07161,1763.5,1763.4,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743686125804,1.13431,1763.5,1763.4,6.89157]
["bitfinex-derivatives","ETHF0:USTF0",1743686126708,1.13431,1763.5,1763.4,5.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743686126909,1.13431,1763.5,1763.4,6.89157]
["bitfinex-derivatives","ETHF0:USTF0",1743686127313,3.2078,1763.7,1763.4,11.465]
["bitfinex-derivatives","ETHF0:USTF0",1743686127617,1.13425,1763.6,1763.5,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1743686127915,4.34203,1763.7,1763.6,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1743686128117,3.2078,1763.7,1763.6,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1743686128415,1.13414,1763.8,1763.4,6.2859]
["bitfinex-derivatives","ETHF0:USTF0",1743686128715,1.13419,1763.7,1763.6,1.13422]
["bitfinex-derivatives","ETHF0:USTF0",1743686129012,1.13416,1763.8,1763.7,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1743686129316,1.13416,1763.8,1763.7,41.93418]
["bitfinex-derivatives","ETHF0:USTF0",1743686129921,4.34177,1764.1,1764.0,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1743686130219,6.0423,1764.3,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1743686130420,1.13405,1763.9,1763.8,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743686130715,1.13405,1763.9,1763.8,4.18591]
["bitfinex-derivatives","ETHF0:USTF0",1743686130911,1.13405,1763.9,1763.8,3.0518]
["bitfinex-derivatives","ETHF0:USTF0",1743686131118,1.13411,1763.8,1763.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686131316,1.13424,1763.7,1763.6,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1743686131816,1.13424,1763.7,1763.6,41.93423]
["bitfinex-derivatives","ETHF0:USTF0",1743686132319,7.14817,1763.8,1763.7,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1743686132523,1.13417,1763.8,1763.7,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1743686132717,1.13418,1763.7,1763.6,41.93419]
["bitfinex-derivatives","ETHF0:USTF0",1743686133322,1.13415,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1743686133814,20.35518,1764.0,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686133815,6.014,1764.0,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686134013,1.13418,1763.7,1763.6,41.93419]
["bitfinex-derivatives","ETHF0:USTF0",1743686134315,1.13412,1763.9,1763.8,1.13407]
["bitfinex-derivatives","ETHF0:USTF0",1743686134513,6.014,1764.0,1763.9,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1743686134514,1.13399,1764.0,1763.9,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1743686134907,5.9024,1764.2,1763.8,5.8505]
["bitfinex-derivatives","ETHF0:USTF0",1743686135114,1.13395,1764.1,1764.0,1.13393]
["bitfinex-derivatives","ETHF0:USTF0",1743686135707,1.13395,1764.1,1764.0,4.34173]
["bitfinex-derivatives","ETHF0:USTF0",1743686136210,5.9024,1764.2,1764.1,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1743686136211,7.03631,1764.2,1764.1,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1743686136408,1.13386,1764.3,1764.2,1.13383]
["bitfinex-derivatives","ETHF0:USTF0",1743686137117,0.00850509,1764.4,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686137316,1.13401,1764.0,1763.9,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1743686137516,1.13405,1763.9,1763.8,7.35717]
["bitfinex-derivatives","ETHF0:USTF0",1743686137822,1.13404,1764.0,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1743686138119,1.13405,1763.9,1763.8,7.35716]
["bitfinex-derivatives","ETHF0:USTF0",1743686138813,1.13418,1763.7,1763.6,43.7889]
["bitfinex-derivatives","ETHF0:USTF0",1743686139112,1.13418,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686141317,1.13418,1763.7,1763.6,46.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743686142219,1.13418,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686142721,1.13418,1763.7,1763.6,41.93424]
["bitfinex-derivatives","ETHF0:USTF0",1743686143413,1.13418,1763.7,1763.6,48.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743686143713,1.13412,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743686144814,1.13411,1763.8,1763.7,10.51854]
["bitfinex-derivatives","ETHF0:USTF0",1743686145818,1.13418,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686146030,6.90958,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686146430,3.0685,1763.9,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686146619,1.13409,1763.9,1763.8,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1743686147114,1.13409,1763.9,1763.8,4.34185]
["bitfinex-derivatives","ETHF0:USTF0",1743686147320,1.13409,1763.9,1763.8,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1743686147821,5.7754,1764.0,1763.8,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1743686148022,1.13405,1763.9,1763.7,8.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743686148222,1.13405,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743686148623,1.13404,1764.0,1763.9,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1743686149414,7.19874,1764.1,1764.0,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1743686149616,1.13392,1764.2,1764.1,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1743686149819,7.19864,1764.3,1764.2,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1743686150127,7.19864,1764.3,1764.2,6.87076]
["bitfinex-derivatives","ETHF0:USTF0",1743686152522,0.00850509,1764.4,1764.3,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1743686152523,1.14226509,1764.4,1764.3,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1743686153125,0.00850509,1764.4,1764.3,4.34159]
["bitfinex-derivatives","ETHF0:USTF0",1743686153329,7.31048,1764.9,1764.8,1.13347]
["bitfinex-derivatives","ETHF0:USTF0",1743686154022,7.31048,1764.9,1764.8,41.93347]
["bitfinex-derivatives","ETHF0:USTF0",1743686154225,7.31048,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686154831,0.00850509,1765.0,1764.9,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1743686155019,0.00850509,1765.0,1764.9,6.71401]
["bitfinex-derivatives","ETHF0:USTF0",1743686155423,1.14184509,1765.0,1764.9,6.71401]
["bitfinex-derivatives","ETHF0:USTF0",1743686155731,1.14184509,1765.0,1764.9,12.42181]
["bitfinex-derivatives","ETHF0:USTF0",1743686155732,0.00850509,1765.0,1764.9,12.42181]
["bitfinex-derivatives","ETHF0:USTF0",1743686156432,1.13305,1765.5,1765.4,1.13306]
["bitfinex-derivatives","ETHF0:USTF0",1743686156729,3.2078,1765.7,1765.5,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1743686156933,2.976,1765.8,1765.3,6.04067]
["bitfinex-derivatives","ETHF0:USTF0",1743686156934,1.13296,1765.6,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686157232,1.13302,1765.5,1765.4,5.5806]
["bitfinex-derivatives","ETHF0:USTF0",1743686157417,1.13309,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686157625,1.13309,1765.4,1765.3,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743686158928,1.13309,1765.4,1765.3,6.80555]
["bitfinex-derivatives","ETHF0:USTF0",1743686159229,1.13309,1765.4,1765.3,10.01335]
["bitfinex-derivatives","ETHF0:USTF0",1743686160130,1.13306,1765.5,1765.3,5.6724]
["bitfinex-derivatives","ETHF0:USTF0",1743686160432,0.00850509,1765.6,1765.5,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1743686160730,0.00850509,1765.6,1765.5,4.34082]
["bitfinex-derivatives","ETHF0:USTF0",1743686161133,0.00850509,1765.6,1765.5,12.68022]
["bitfinex-derivatives","ETHF0:USTF0",1743686161430,1.14146509,1765.6,1765.5,11.5472]
["bitfinex-derivatives","ETHF0:USTF0",1743686161632,0.00850509,1765.6,1765.5,12.68022]
["bitfinex-derivatives","ETHF0:USTF0",1743686162730,1.13272,1766.0,1765.9,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1743686163025,1.13272,1766.0,1765.7,6.1788]
["bitfinex-derivatives","ETHF0:USTF0",1743686163232,1.13279,1765.9,1765.8,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743686163531,1.13279,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686163731,1.13279,1765.9,1765.8,41.93283]
["bitfinex-derivatives","ETHF0:USTF0",1743686165425,1.13279,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686165932,0.00850509,1766.0,1765.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743686166231,0.00850509,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686166533,0.00850509,1766.0,1765.9,4.34057]
["bitfinex-derivatives","ETHF0:USTF0",1743686166925,1.14120509,1766.0,1765.9,45.14057]
["bitfinex-derivatives","ETHF0:USTF0",1743686167227,1.14120509,1766.0,1765.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743686168734,1.1327,1766.0,1765.9,8.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743686168932,1.1327,1766.0,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686169129,1.13283,1765.8,1765.7,7.32016509]
["bitfinex-derivatives","ETHF0:USTF0",1743686169332,0.00850509,1766.1,1765.7,46.98730509]
["bitfinex-derivatives","ETHF0:USTF0",1743686169536,1.14117509,1766.1,1766.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743686170038,0.00850509,1766.1,1766.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743686170430,0.00850509,1766.1,1766.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1743686171435,1.14114509,1766.1,1766.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743686171737,1.1327,1766.0,1765.9,12.62232]
["bitfinex-derivatives","ETHF0:USTF0",1743686171934,1.14118509,1766.1,1766.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743686172134,0.00850509,1766.1,1766.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743686172549,1.14114509,1766.1,1766.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743686173036,1.1327,1766.0,1765.9,9.53751]
["bitfinex-derivatives","ETHF0:USTF0",1743686173240,8.50169,1766.0,1765.7,48.12015509]
["bitfinex-derivatives","ETHF0:USTF0",1743686173434,8.50169,1766.0,1765.7,44.01630509]
["bitfinex-derivatives","ETHF0:USTF0",1743686173435,1.13283,1765.8,1765.7,44.01630509]
["bitfinex-derivatives","ETHF0:USTF0",1743686173634,1.13283,1765.8,1765.7,45.14919509]
["bitfinex-derivatives","ETHF0:USTF0",1743686174340,1.13281,1765.9,1765.8,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743686174539,6.80271,1765.9,1765.8,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743686175039,5.6699,1765.9,1765.8,1.1328]
["bitfinex-derivatives","ETHF0:USTF0",1743686175337,0.00850509,1766.1,1766.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743686175938,1.14114509,1766.1,1766.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743686176336,1.1327,1766.0,1765.9,4.34057]
["bitfinex-derivatives","ETHF0:USTF0",1743686176535,6.8448,1766.0,1765.9,4.34057]
["bitfinex-derivatives","ETHF0:USTF0",1743686176738,5.7121,1766.0,1765.9,4.34057]
["bitfinex-derivatives","ETHF0:USTF0",1743686177630,6.8448,1766.0,1765.9,4.34057]
["bitfinex-derivatives","ETHF0:USTF0",1743686177832,5.7121,1766.0,1765.9,4.34057]
["bitfinex-derivatives","ETHF0:USTF0",1743686179040,6.84485,1766.0,1765.9,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1743686179238,1.1328,1765.9,1765.8,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1743686179440,9.93041,1766.0,1765.9,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1743686179734,8.7977,1766.0,1765.9,4.34057]
["bitfinex-derivatives","ETHF0:USTF0",1743686180039,5.7121,1766.0,1765.9,4.34057]
["bitfinex-derivatives","ETHF0:USTF0",1743686181035,6.8448,1766.0,1765.9,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1743686181240,1.13283,1765.8,1765.7,44.01630509]
["bitfinex-derivatives","ETHF0:USTF0",1743686181542,1.13283,1765.8,1765.7,41.94139509]
["bitfinex-derivatives","ETHF0:USTF0",1743686181942,1.13283,1765.8,1765.7,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686182634,10.17173,1765.8,1765.7,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686182835,13.37953,1765.8,1765.7,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686183234,10.17173,1765.8,1765.7,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686183443,13.37953,1765.8,1765.7,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686184334,10.17173,1765.8,1765.7,41.94139509]
["bitfinex-derivatives","ETHF0:USTF0",1743686184642,10.17173,1765.8,1765.7,45.14919509]
["bitfinex-derivatives","ETHF0:USTF0",1743686185643,7.12343,1765.8,1765.7,45.14919509]
["bitfinex-derivatives","ETHF0:USTF0",1743686186336,5.9906,1765.8,1765.7,45.14919509]
["bitfinex-derivatives","ETHF0:USTF0",1743686186634,1.1328,1765.9,1765.8,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1743686187040,1.13283,1765.8,1765.7,44.01630509]
["bitfinex-derivatives","ETHF0:USTF0",1743686187541,11.37207,1765.8,1765.2,58.26816]
["bitfinex-derivatives","ETHF0:USTF0",1743686187745,11.37207,1765.8,1765.2,57.135]
["bitfinex-derivatives","ETHF0:USTF0",1743686187746,1.13315,1765.3,1765.2,57.135]
["bitfinex-derivatives","ETHF0:USTF0",1743686188043,1.13315,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686188645,1.13315,1765.3,1764.6,9.2527]
["bitfinex-derivatives","ETHF0:USTF0",1743686188646,1.13354,1764.7,1764.6,9.2527]
["bitfinex-derivatives","ETHF0:USTF0",1743686188943,1.1336,1764.6,1764.5,2.8185]
["bitfinex-derivatives","ETHF0:USTF0",1743686189144,1.1336,1764.6,1764.5,41.94216509]
["bitfinex-derivatives","ETHF0:USTF0",1743686191959,1.14197509,1764.8,1764.7,12.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743686192159,0.00850509,1764.8,1764.7,12.04984]
["bitfinex-derivatives","ETHF0:USTF0",1743686193159,3.2078,1765.4,1765.1,1.13324]
["bitfinex-derivatives","ETHF0:USTF0",1743686193362,1.13317,1765.3,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686193557,1.13317,1765.3,1765.2,5.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743686193856,1.13327,1765.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686194052,7.27517,1765.2,1765.1,9.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743686194257,1.13313,1765.4,1765.2,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743686194555,1.14165509,1765.3,1765.2,6.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743686195662,1.13322,1765.2,1765.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686195955,1.13339,1765.0,1764.7,6.003]
["bitfinex-derivatives","ETHF0:USTF0",1743686196257,6.1419,1765.2,1765.1,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743686196458,1.1333,1765.1,1765.0,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743686196658,1.1333,1765.1,1765.0,7.1442]
["bitfinex-derivatives","ETHF0:USTF0",1743686197056,1.1333,1765.1,1765.0,47.9442]
["bitfinex-derivatives","ETHF0:USTF0",1743686197459,6.1419,1765.2,1765.1,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743686197655,6.1419,1765.2,1765.0,7.14419]
["bitfinex-derivatives","ETHF0:USTF0",1743686197856,6.1419,1765.2,1764.8,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1743686197857,12.18282,1765.2,1764.8,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1743686198053,12.18282,1765.2,1764.9,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1743686198253,1.13336,1765.0,1764.9,1.13336]
["bitfinex-derivatives","ETHF0:USTF0",1743686198556,1.13336,1765.0,1764.9,47.96916]
["bitfinex-derivatives","ETHF0:USTF0",1743686198958,1.13336,1765.0,1764.9,51.17696]
["bitfinex-derivatives","ETHF0:USTF0",1743686199154,1.13336,1765.0,1764.9,47.96916]
["bitfinex-derivatives","ETHF0:USTF0",1743686199558,1.13336,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686199764,4.34116,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686199965,1.1336,1764.6,1764.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686201162,7.0331,1764.6,1764.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686201558,7.0331,1764.6,1764.5,1.14216509]
["bitfinex-derivatives","ETHF0:USTF0",1743686201763,4.0922,1764.6,1764.5,1.14216509]
["bitfinex-derivatives","ETHF0:USTF0",1743686202061,1.1336,1764.6,1764.5,1.14216509]
["bitfinex-derivatives","ETHF0:USTF0",1743686202258,1.1336,1764.6,1764.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686202564,4.0922,1764.6,1764.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686202760,4.0922,1764.6,1764.5,1.14216509]
["bitfinex-derivatives","ETHF0:USTF0",1743686202967,1.1336,1764.6,1764.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686203167,7.2104,1764.6,1764.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686203863,12.9182,1764.6,1764.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686204759,10.4182,1764.6,1764.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686204964,7.2104,1764.6,1764.5,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686205461,1.13386,1764.2,1764.1,6.0577]
["bitfinex-derivatives","ETHF0:USTF0",1743686205670,1.13386,1764.2,1764.1,7.19162]
["bitfinex-derivatives","ETHF0:USTF0",1743686205966,1.13386,1764.2,1764.1,47.99162]
["bitfinex-derivatives","ETHF0:USTF0",1743686206765,1.13386,1764.2,1764.1,46.8577]
["bitfinex-derivatives","ETHF0:USTF0",1743686206968,1.13386,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686207460,6.84166,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686207661,12.63866,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686208565,1.13424,1763.6,1763.5,7.20298]
["bitfinex-derivatives","ETHF0:USTF0",1743686210167,6.74629509,1764.3,1764.2,7.09066]
["bitfinex-derivatives","ETHF0:USTF0",1743686210661,1.14229509,1764.3,1764.2,7.09066]
["bitfinex-derivatives","ETHF0:USTF0",1743686210967,0.00850509,1764.3,1764.2,7.09066]
["bitfinex-derivatives","ETHF0:USTF0",1743686211160,1.14229509,1764.3,1764.2,10.29846]
["bitfinex-derivatives","ETHF0:USTF0",1743686211367,1.1336,1764.7,1764.3,2.83443]
["bitfinex-derivatives","ETHF0:USTF0",1743686211566,1.13364,1764.6,1764.5,1.13363]
["bitfinex-derivatives","ETHF0:USTF0",1743686211766,1.13364,1764.6,1764.5,7.09043]
["bitfinex-derivatives","ETHF0:USTF0",1743686212578,1.13373,1764.4,1764.3,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743686212768,1.13373,1764.4,1764.3,8.7604]
["bitfinex-derivatives","ETHF0:USTF0",1743686213260,1.13373,1764.4,1764.3,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743686214465,1.13373,1764.4,1764.3,4.13359]
["bitfinex-derivatives","ETHF0:USTF0",1743686214665,1.13373,1764.4,1764.3,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743686215074,1.13373,1764.4,1764.3,4.13359]
["bitfinex-derivatives","ETHF0:USTF0",1743686215375,1.13373,1764.4,1764.3,2.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743686215770,1.13373,1764.4,1764.3,4.13359]
["bitfinex-derivatives","ETHF0:USTF0",1743686216967,1.13373,1764.4,1764.3,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1743686217174,1.13379,1764.3,1764.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686217371,1.13386,1764.2,1764.1,43.8837]
["bitfinex-derivatives","ETHF0:USTF0",1743686217773,1.13386,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686218565,5.7078,1764.2,1763.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686218770,1.13418,1763.7,1763.5,16.9041]
["bitfinex-derivatives","ETHF0:USTF0",1743686218968,1.13418,1763.7,1763.6,1.14273509]
["bitfinex-derivatives","ETHF0:USTF0",1743686219178,6.0752,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743686219373,1.13403,1764.0,1763.9,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1743686219578,2.8709,1764.1,1764.0,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1743686219579,1.13395,1764.1,1764.0,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1743686220380,1.13395,1764.1,1764.0,5.5731]
["bitfinex-derivatives","ETHF0:USTF0",1743686220683,3.2078,1764.1,1763.8,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1743686220882,1.13411,1763.9,1763.8,1.13409]
["bitfinex-derivatives","ETHF0:USTF0",1743686221081,1.13411,1763.8,1763.7,9.91503]
["bitfinex-derivatives","ETHF0:USTF0",1743686221273,3.2078,1764.1,1763.7,8.7809]
["bitfinex-derivatives","ETHF0:USTF0",1743686221469,1.13397,1764.1,1764.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1743686221676,1.13397,1764.1,1764.0,41.93395]
["bitfinex-derivatives","ETHF0:USTF0",1743686221882,1.13391,1764.2,1764.1,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1743686222084,7.24204,1764.3,1764.2,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1743686222476,1.13386,1764.2,1764.1,7.00787]
["bitfinex-derivatives","ETHF0:USTF0",1743686222780,1.13386,1764.2,1764.1,5.874]
["bitfinex-derivatives","ETHF0:USTF0",1743686224181,1.13392,1764.1,1764.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686224383,1.13418,1763.7,1763.6,1.14273509]
["bitfinex-derivatives","ETHF0:USTF0",1743686224679,0.76808995,1763.7,1763.6,10.42924509]
["bitfinex-derivatives","ETHF0:USTF0",1743686224876,0.76808995,1763.7,1763.6,51.22924509]
["bitfinex-derivatives","ETHF0:USTF0",1743686225975,1.90226995,1763.7,1763.6,46.88720509]
["bitfinex-derivatives","ETHF0:USTF0",1743686226178,1.90226995,1763.7,1763.6,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686226380,7.85096995,1763.7,1763.6,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686226881,7.85096995,1763.7,1763.6,41.94274509]
["bitfinex-derivatives","ETHF0:USTF0",1743686227280,7.85096995,1763.7,1763.6,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686228984,11.05876995,1763.7,1763.6,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686229183,11.05876995,1763.7,1763.6,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686229779,11.05876995,1763.7,1763.6,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686230087,7.85096995,1763.7,1763.6,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686230581,11.05876995,1763.7,1763.6,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686230787,7.85096995,1763.7,1763.6,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686230983,7.85096995,1763.7,1763.6,41.94274509]
["bitfinex-derivatives","ETHF0:USTF0",1743686231486,0.76808995,1763.7,1763.6,45.15054509]
["bitfinex-derivatives","ETHF0:USTF0",1743686231784,1.13391,1764.2,1764.1,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1743686231977,8.7072,1764.4,1764.0,14.74871]
["bitfinex-derivatives","ETHF0:USTF0",1743686232183,1.13372,1764.5,1764.4,1.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743686232380,1.13377,1764.4,1764.3,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1743686232691,1.13372,1764.5,1764.3,6.79165]
["bitfinex-derivatives","ETHF0:USTF0",1743686232880,1.13372,1764.5,1764.4,6.79163]
["bitfinex-derivatives","ETHF0:USTF0",1743686233185,1.13366,1764.5,1764.4,5.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743686233679,1.13379,1764.3,1764.2,6.89476]
["bitfinex-derivatives","ETHF0:USTF0",1743686233878,1.13379,1764.3,1764.2,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1743686234580,9.0038,1764.4,1764.0,4.18207]
["bitfinex-derivatives","ETHF0:USTF0",1743686234881,1.13363,1764.6,1764.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686235081,0.00850509,1764.7,1764.5,1.13362]
["bitfinex-derivatives","ETHF0:USTF0",1743686235277,1.14204509,1764.7,1764.6,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1743686235476,1.14204509,1764.7,1764.4,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1743686235477,1.13364,1764.6,1764.4,2.8771]
["bitfinex-derivatives","ETHF0:USTF0",1743686235687,1.13364,1764.6,1764.5,5.7609]
["bitfinex-derivatives","ETHF0:USTF0",1743686236088,1.13364,1764.6,1764.5,46.5609]
["bitfinex-derivatives","ETHF0:USTF0",1743686236286,7.30304,1764.6,1764.5,46.5609]
["bitfinex-derivatives","ETHF0:USTF0",1743686236887,7.30304,1764.6,1764.5,47.69456]
["bitfinex-derivatives","ETHF0:USTF0",1743686237088,1.1336,1764.6,1764.5,47.69456]
["bitfinex-derivatives","ETHF0:USTF0",1743686237486,1.14208509,1764.7,1764.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743686237691,0.00850509,1764.7,1764.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743686237885,1.14204509,1764.7,1764.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743686238382,0.00850509,1764.7,1764.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743686238778,0.00850509,1764.7,1764.6,6.2866]
["bitfinex-derivatives","ETHF0:USTF0",1743686239180,0.00850509,1764.7,1764.6,47.0866]
["bitfinex-derivatives","ETHF0:USTF0",1743686239873,0.00850509,1764.7,1764.6,49.5866]
["bitfinex-derivatives","ETHF0:USTF0",1743686240287,5.7144,1765.2,1765.1,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743686240589,9.0544,1765.5,1765.1,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1743686240779,1.13322,1765.2,1765.1,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1743686241183,1.13328,1765.1,1765.0,7.03709]
["bitfinex-derivatives","ETHF0:USTF0",1743686241488,1.13328,1765.1,1765.0,7.04564509]
["bitfinex-derivatives","ETHF0:USTF0",1743686242189,0.00850509,1765.3,1765.2,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1743686242388,3.014,1765.5,1765.0,19.22890509]
["bitfinex-derivatives","ETHF0:USTF0",1743686242389,5.9906,1765.7,1765.6,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1743686242586,4.34059,1765.9,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686242783,5.9906,1766.0,1765.9,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1743686243083,6.2313,1766.4,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686243281,1.13261,1766.2,1766.1,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1743686243482,5.9906,1766.3,1765.8,8.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743686243681,1.13262,1766.2,1766.0,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686243981,5.99627006,1766.3,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743686244186,0.00567006,1766.3,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743686245580,0.00567006,1766.3,1766.2,47.07957]
["bitfinex-derivatives","ETHF0:USTF0",1743686246089,6.93764,1766.6,1766.4,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1743686246287,6.93764,1766.6,1766.4,4.34022]
["bitfinex-derivatives","ETHF0:USTF0",1743686246490,5.8053,1766.6,1766.5,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1743686246685,1.1323,1766.7,1766.5,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1743686246983,6.9376,1766.7,1766.5,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1743686247392,1.13232,1766.6,1766.5,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1743686248092,6.9376,1766.7,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686248387,5.8053,1766.7,1766.6,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1743686248592,1.13209,1767.0,1766.8,1.13215]
["bitfinex-derivatives","ETHF0:USTF0",1743686248892,1.13213,1766.9,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743686249093,1.13213,1766.9,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686249094,5.5886,1767.1,1766.6,8.3508]
["bitfinex-derivatives","ETHF0:USTF0",1743686249389,5.5886,1767.1,1766.9,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1743686249587,5.5886,1767.1,1766.9,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1743686249787,1.13197,1767.2,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686249788,1.13197,1767.2,1767.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1743686249989,5.5886,1767.3,1767.2,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1743686250288,8.41797,1767.5,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686250492,1.13192,1767.3,1767.1,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1743686250687,1.13193,1767.2,1767.0,4.33982]
["bitfinex-derivatives","ETHF0:USTF0",1743686250884,1.132,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686251187,2.82952,1767.4,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686251390,1.132,1767.1,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686251588,1.13198,1767.2,1767.0,4.33986]
["bitfinex-derivatives","ETHF0:USTF0",1743686251790,1.13192,1767.3,1767.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1743686251990,1.13192,1767.3,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686252291,3.2078,1767.4,1767.0,4.33982]
["bitfinex-derivatives","ETHF0:USTF0",1743686252292,1.13193,1767.2,1767.0,4.33982]
["bitfinex-derivatives","ETHF0:USTF0",1743686252691,3.2078,1767.4,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686252891,6.90399,1767.5,1767.3,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1743686253089,1.13164,1767.7,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1743686253288,5.7722,1767.7,1767.4,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1743686253482,5.7722,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743686253688,5.7722,1767.7,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686253994,1.13168,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686255087,1.13175,1767.5,1767.3,1.13186]
["bitfinex-derivatives","ETHF0:USTF0",1743686255594,1.13183,1767.4,1767.2,9.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743686255793,1.13187,1767.3,1767.2,8.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743686256092,7.21874,1767.4,1767.2,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1743686256288,7.21874,1767.4,1767.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1743686256493,7.21874,1767.4,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686256887,1.13187,1767.3,1767.1,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1743686257092,1.13193,1767.2,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686257288,1.132,1767.1,1767.0,47.06605]
["bitfinex-derivatives","ETHF0:USTF0",1743686257695,7.21887,1767.2,1767.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1743686257897,1.13178,1767.5,1767.4,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1743686258098,6.94878,1767.6,1767.5,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1743686258394,1.13174,1767.5,1767.4,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1743686258698,1.13178,1767.5,1767.1,6.03777]
["bitfinex-derivatives","ETHF0:USTF0",1743686258995,1.13178,1767.5,1767.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743686259196,1.13178,1767.5,1767.3,4.33962]
["bitfinex-derivatives","ETHF0:USTF0",1743686259395,1.13178,1767.5,1767.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743686259594,1.13174,1767.5,1767.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743686259796,1.13173,1767.6,1767.2,2.82984]
["bitfinex-derivatives","ETHF0:USTF0",1743686259996,4.33945,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743686260398,1.13169,1767.6,1767.5,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1743686260693,1.13165,1767.7,1767.6,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1743686260997,2.9925,1767.8,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686261298,1.13163,1767.7,1767.6,7.25624]
["bitfinex-derivatives","ETHF0:USTF0",1743686261494,1.13161,1767.7,1767.6,7.25622]
["bitfinex-derivatives","ETHF0:USTF0",1743686261794,1.13166,1767.7,1767.6,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1743686261999,1.13168,1767.6,1767.5,4.33949]
["bitfinex-derivatives","ETHF0:USTF0",1743686262304,1.13166,1767.7,1767.6,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1743686262795,1.13146,1768.0,1767.9,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1743686262997,9.06735,1768.1,1767.7,9.3324]
["bitfinex-derivatives","ETHF0:USTF0",1743686263300,1.13155,1767.8,1767.7,3.21630509]
["bitfinex-derivatives","ETHF0:USTF0",1743686263496,1.13153,1767.9,1767.8,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1743686263696,3.2078,1768.1,1768.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1743686263904,1.13148,1767.9,1767.8,1.13154]
["bitfinex-derivatives","ETHF0:USTF0",1743686264400,1.1314,1768.1,1767.9,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1743686264598,1.13148,1767.9,1767.7,4.34786509]
["bitfinex-derivatives","ETHF0:USTF0",1743686264900,1.13155,1767.8,1767.7,4.34786509]
["bitfinex-derivatives","ETHF0:USTF0",1743686265200,3.2078,1768.0,1767.7,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686265500,1.13152,1767.9,1767.8,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1743686265898,1.13155,1767.8,1767.7,41.94009509]
["bitfinex-derivatives","ETHF0:USTF0",1743686266102,1.13154,1767.9,1767.8,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1743686266494,2.8284,1768.1,1767.7,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686266495,1.13155,1767.8,1767.7,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686266803,1.13154,1767.9,1767.8,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1743686267397,1.13155,1767.8,1767.7,44.01630509]
["bitfinex-derivatives","ETHF0:USTF0",1743686267696,6.03639,1768.0,1767.9,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1743686267697,1.13146,1768.0,1767.9,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1743686268098,1.13148,1767.9,1767.8,7.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743686268703,1.13147,1768.0,1767.9,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1743686269600,1.13148,1767.9,1767.8,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743686269897,1.13155,1767.8,1767.7,44.01630509]
["bitfinex-derivatives","ETHF0:USTF0",1743686270208,1.13155,1767.8,1767.7,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686270706,1.13155,1767.8,1767.7,41.94011509]
["bitfinex-derivatives","ETHF0:USTF0",1743686271001,1.13155,1767.8,1767.7,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686271600,1.13155,1767.8,1767.7,41.94011509]
["bitfinex-derivatives","ETHF0:USTF0",1743686272104,1.13155,1767.8,1767.7,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686272292,1.13155,1767.8,1767.7,41.94011509]
["bitfinex-derivatives","ETHF0:USTF0",1743686272603,7.20134,1767.9,1767.8,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1743686272805,7.20134,1767.9,1767.8,6.0001]
["bitfinex-derivatives","ETHF0:USTF0",1743686273895,1.13155,1767.8,1767.7,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686274507,1.13155,1767.8,1767.7,41.94011509]
["bitfinex-derivatives","ETHF0:USTF0",1743686274805,1.13147,1768.0,1767.9,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1743686275405,6.71941,1768.1,1768.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1743686275906,1.13142,1768.0,1767.9,7.13153]
["bitfinex-derivatives","ETHF0:USTF0",1743686276301,1.13142,1768.0,1767.9,6.0001]
["bitfinex-derivatives","ETHF0:USTF0",1743686276494,1.13142,1768.0,1767.9,7.13158]
["bitfinex-derivatives","ETHF0:USTF0",1743686276700,1.13142,1768.0,1767.9,6.0001]
["bitfinex-derivatives","ETHF0:USTF0",1743686276901,1.13148,1767.9,1767.8,6.123]
["bitfinex-derivatives","ETHF0:USTF0",1743686277101,6.70448,1767.9,1767.8,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1743686278405,1.13155,1767.8,1767.7,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686278702,6.70455,1767.8,1767.7,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686279109,11.2808,1767.8,1767.0,4.33984]
["bitfinex-derivatives","ETHF0:USTF0",1743686279305,11.2808,1767.8,1767.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1743686279306,2.82952,1767.5,1767.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1743686279503,1.13193,1767.2,1767.1,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743686279705,1.13193,1767.2,1767.1,7.2893]
["bitfinex-derivatives","ETHF0:USTF0",1743686279900,5.9497,1767.4,1767.2,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1743686280103,1.13193,1767.2,1767.1,6.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743686280409,1.13193,1767.2,1767.1,6.16580509]
["bitfinex-derivatives","ETHF0:USTF0",1743686280603,4.33973,1767.2,1767.1,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686280806,6.83973,1767.2,1767.1,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686281202,13.10753,1767.2,1767.1,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686281399,9.89973,1767.2,1767.1,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686283611,11.88060509,1767.5,1767.1,44.01630509]
["bitfinex-derivatives","ETHF0:USTF0",1743686283918,1.13193,1767.2,1767.1,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686284313,12.21483,1767.2,1767.1,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686284915,9.71483,1767.2,1767.1,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686285409,12.21483,1767.2,1767.1,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686286215,12.21483,1767.2,1767.1,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743686286411,1.13245,1766.4,1766.3,2.8422]
["bitfinex-derivatives","ETHF0:USTF0",1743686286617,1.13251,1766.3,1766.2,6.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743686286812,1.13251,1766.3,1766.2,48.05707]
["bitfinex-derivatives","ETHF0:USTF0",1743686287009,1.1325,1766.4,1766.3,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1743686287206,1.13249,1766.4,1766.3,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1743686287414,1.13236,1766.6,1766.5,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1743686287707,1.14088509,1766.5,1766.4,9.1525]
["bitfinex-derivatives","ETHF0:USTF0",1743686288019,0.00850509,1766.5,1766.4,10.28495]
["bitfinex-derivatives","ETHF0:USTF0",1743686288214,1.14088509,1766.5,1766.4,49.9525]
["bitfinex-derivatives","ETHF0:USTF0",1743686288414,1.14088509,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686289219,7.21768509,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686291215,0.00850509,1766.5,1766.4,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743686291411,0.00850509,1766.5,1766.4,53.17045]
["bitfinex-derivatives","ETHF0:USTF0",1743686291819,1.14088509,1766.5,1766.4,52.038]
["bitfinex-derivatives","ETHF0:USTF0",1743686293811,1.14088509,1766.5,1766.4,46.929]
["bitfinex-derivatives","ETHF0:USTF0",1743686294017,1.14088509,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686294624,6.94578509,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686295022,1.14088509,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686295616,6.94578509,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686296022,9.89278509,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686296624,1.13251,1766.3,1766.2,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686296812,4.34031,1766.3,1766.2,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686297213,4.34031,1766.3,1766.2,40.80850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686297813,6.84031,1766.3,1766.2,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686298015,6.84031,1766.3,1766.2,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743686301726,11.94331,1766.3,1766.2,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743686303421,9.44331,1766.3,1766.2,5.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743686303624,9.44331,1766.3,1765.7,5.985]
["bitfinex-derivatives","ETHF0:USTF0",1743686303828,1.13283,1765.8,1765.7,7.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743686304721,1.13283,1765.8,1765.7,47.91789]
["bitfinex-derivatives","ETHF0:USTF0",1743686306427,1.13283,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686306630,1.13283,1765.8,1765.7,46.8211]
["bitfinex-derivatives","ETHF0:USTF0",1743686309031,4.34063,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686309623,1.13283,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686309829,1.13283,1765.8,1765.7,41.93289]
["bitfinex-derivatives","ETHF0:USTF0",1743686310331,1.13283,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686310529,1.13283,1765.8,1765.7,46.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743686311933,1.13283,1765.8,1765.7,47.59029]
["bitfinex-derivatives","ETHF0:USTF0",1743686313033,1.13283,1765.8,1765.7,46.4574]
["bitfinex-derivatives","ETHF0:USTF0",1743686313523,1.13283,1765.8,1765.7,47.59029]
["bitfinex-derivatives","ETHF0:USTF0",1743686313921,1.13281,1765.9,1765.8,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1743686316134,1.13276,1766.0,1765.9,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1743686316730,1.13276,1766.0,1765.9,11.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743686316934,1.13276,1766.0,1765.9,8.6225]
["bitfinex-derivatives","ETHF0:USTF0",1743686317226,1.13276,1766.0,1765.6,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686317227,1.13289,1765.7,1765.6,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686317826,7.25999,1765.7,1765.6,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686319429,1.13289,1765.7,1765.6,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686319629,1.13289,1765.7,1765.6,5.67780509]
["bitfinex-derivatives","ETHF0:USTF0",1743686320431,7.02589,1765.7,1765.6,5.67780509]
["bitfinex-derivatives","ETHF0:USTF0",1743686321033,7.02589,1765.7,1765.6,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686321429,9.83869,1765.7,1765.6,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686322435,7.02589,1765.7,1765.6,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686322634,7.02589,1765.7,1765.6,1.14146509]
["bitfinex-derivatives","ETHF0:USTF0",1743686322835,1.13289,1765.7,1765.6,1.14146509]
["bitfinex-derivatives","ETHF0:USTF0",1743686324243,1.13289,1765.7,1765.6,1.14140509]
["bitfinex-derivatives","ETHF0:USTF0",1743686324842,1.13289,1765.7,1765.6,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686325039,1.13289,1765.7,1765.6,6.15820509]
["bitfinex-derivatives","ETHF0:USTF0",1743686326245,1.13271,1766.1,1766.0,1.13268]
["bitfinex-derivatives","ETHF0:USTF0",1743686326447,3.2078,1766.4,1766.1,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1743686326448,1.13264,1766.2,1766.1,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1743686326644,1.13268,1766.1,1766.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1743686326845,1.13268,1766.1,1766.0,7.28236]
["bitfinex-derivatives","ETHF0:USTF0",1743686327146,1.13268,1766.1,1766.0,6.1497]
["bitfinex-derivatives","ETHF0:USTF0",1743686328053,6.03937,1766.2,1765.8,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1743686328241,1.13273,1766.0,1765.9,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1743686329243,1.13279,1765.9,1765.8,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1743686329447,6.7406,1766.1,1766.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743686330745,1.13262,1766.2,1766.1,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1743686332050,9.02580509,1766.5,1766.1,6.0394]
["bitfinex-derivatives","ETHF0:USTF0",1743686332238,1.13249,1766.4,1766.3,1.13247]
["bitfinex-derivatives","ETHF0:USTF0",1743686332947,1.1327,1766.1,1766.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1743686333938,1.13262,1766.2,1766.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743686335148,1.13267,1766.1,1766.0,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1743686335549,7.13036,1766.3,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743686335738,6.23580509,1766.5,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743686335739,0.00850509,1766.5,1766.4,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1743686336253,0.00850509,1766.5,1766.4,3.63245]
["bitfinex-derivatives","ETHF0:USTF0",1743686336447,0.00850509,1766.5,1766.4,44.43245]
["bitfinex-derivatives","ETHF0:USTF0",1743686336945,0.00850509,1766.5,1766.4,41.93245]
["bitfinex-derivatives","ETHF0:USTF0",1743686337145,0.00850509,1766.5,1766.4,44.43245]
["bitfinex-derivatives","ETHF0:USTF0",1743686337357,3.2078,1767.1,1766.6,2.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743686337553,12.0769,1767.1,1766.7,8.8589]
["bitfinex-derivatives","ETHF0:USTF0",1743686338051,1.13219,1766.8,1766.7,9.9911]
["bitfinex-derivatives","ETHF0:USTF0",1743686338251,1.13217,1766.9,1766.8,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1743686338554,1.13219,1766.8,1766.7,9.99111]
["bitfinex-derivatives","ETHF0:USTF0",1743686338745,1.14062509,1766.9,1766.8,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1743686339047,0.00850509,1766.9,1766.8,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1743686339447,63.17961524,1767.9,1766.8,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1743686339448,3.2078,1767.5,1766.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743686339650,5.893,1767.6,1767.5,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1743686340359,1.13174,1767.5,1767.4,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1743686340651,1.1318,1767.4,1767.3,6.20881]
["bitfinex-derivatives","ETHF0:USTF0",1743686340847,2.82938,1767.5,1767.3,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686341057,5.893,1767.4,1767.3,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686341249,5.893,1767.4,1767.3,1.14037509]
["bitfinex-derivatives","ETHF0:USTF0",1743686341548,7.0248,1767.4,1767.3,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686341959,10.2326,1767.4,1767.3,0.00850509]
["bitfinex-derivatives","ETHF0:USTF0",1743686344652,1.13219,1766.8,1766.7,6.98142]
["bitfinex-derivatives","ETHF0:USTF0",1743686345155,1.13219,1766.8,1766.7,6.98143]
["bitfinex-derivatives","ETHF0:USTF0",1743686345349,1.13225,1766.7,1766.5,9.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743686345548,1.13232,1766.6,1766.5,15.24664]
["bitfinex-derivatives","ETHF0:USTF0",1743686345849,3.2078,1767.0,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743686346056,1.13204,1767.1,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743686346257,7.23264,1767.1,1767.0,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1743686346554,0.00850509,1767.1,1767.0,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1743686347052,1.14050509,1767.1,1767.0,6.1422]
["bitfinex-derivatives","ETHF0:USTF0",1743686347252,1.14050509,1767.1,1767.0,48.07426]
["bitfinex-derivatives","ETHF0:USTF0",1743686347457,0.00850509,1767.1,1767.0,48.07426]
["bitfinex-derivatives","ETHF0:USTF0",1743686347648,0.00850509,1767.1,1767.0,53.78206]
["bitfinex-derivatives","ETHF0:USTF0",1743686349954,1.13162,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743686350250,1.13168,1767.6,1767.5,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1743686350450,5.953,1767.6,1767.5,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1743686350850,5.953,1767.6,1767.5,7.23692]
["bitfinex-derivatives","ETHF0:USTF0",1743686351049,7.08468,1767.6,1767.5,7.23692]
["bitfinex-derivatives","ETHF0:USTF0",1743686351260,5.953,1767.6,1767.5,7.23692]
["bitfinex-derivatives","ETHF0:USTF0",1743686351653,1.14015509,1767.7,1767.5,7.23692]
["bitfinex-derivatives","ETHF0:USTF0",1743686351654,0.00850509,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743686352150,1.14011509,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743686352558,0.00850509,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743686353349,1.13139,1768.1,1768.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1743686353560,6.89159,1768.1,1768.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1743686353755,7.24827,1768.3,1767.9,2.82871]
["bitfinex-derivatives","ETHF0:USTF0",1743686353955,5.7602,1768.2,1768.1,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1743686354162,5.7602,1768.2,1768.1,6.74996]
["bitfinex-derivatives","ETHF0:USTF0",1743686354354,5.7602,1768.2,1768.1,47.54996]
["bitfinex-derivatives","ETHF0:USTF0",1743686354554,3.0665,1768.4,1768.1,49.24689]
["bitfinex-derivatives","ETHF0:USTF0",1743686354751,3.2078,1768.7,1768.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1743686354951,3.2078,1768.9,1768.5,2.82767]
["bitfinex-derivatives","ETHF0:USTF0",1743686355154,8.9778,1768.9,1768.8,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1743686355362,6.0295,1769.2,1768.8,11.09892]
["bitfinex-derivatives","ETHF0:USTF0",1743686355553,4.33844,1769.3,1769.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743686355757,1.13054,1769.4,1769.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743686355958,1.13048,1769.5,1769.3,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1743686356159,24.73955869,1769.6,1769.2,7.88963]
["bitfinex-derivatives","ETHF0:USTF0",1743686356356,21.53175869,1769.6,1769.5,4.33826]
["bitfinex-derivatives","ETHF0:USTF0",1743686357066,21.53175869,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686357253,21.53175869,1769.6,1769.5,41.93046]
["bitfinex-derivatives","ETHF0:USTF0",1743686357569,22.66215869,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686357753,7.0732,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686357958,5.9428,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686358260,6.1505,1769.9,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686358654,7.0731,1769.8,1769.6,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743686358854,3.2078,1770.0,1769.6,11.2238]
["bitfinex-derivatives","ETHF0:USTF0",1743686359072,5.9428,1770.1,1770.0,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1743686359363,4.33775,1770.4,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1743686359559,10.2805,1770.4,1770.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1743686359765,9.1506,1770.4,1770.1,6.1638]
["bitfinex-derivatives","ETHF0:USTF0",1743686359966,3.2078,1770.2,1770.1,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686360155,4.33781,1770.2,1770.1,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686360568,6.83781,1770.2,1770.1,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686360862,6.83781,1770.2,1770.1,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743686361257,12.98311,1770.2,1770.1,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743686361759,2.82584,1769.7,1769.2,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743686361960,6.1453,1769.6,1769.2,6.0524]
["bitfinex-derivatives","ETHF0:USTF0",1743686362266,3.2078,1769.9,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686362564,3.2078,1770.1,1770.0,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1743686362758,4.3377,1770.4,1769.9,2.82552]
["bitfinex-derivatives","ETHF0:USTF0",1743686363061,4.33732,1771.0,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686363262,1.12982,1770.6,1770.4,4.33767]
["bitfinex-derivatives","ETHF0:USTF0",1743686363463,3.21619777,1770.8,1770.3,51.9064]
["bitfinex-derivatives","ETHF0:USTF0",1743686363663,6.03222,1770.6,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686363962,6.03222,1770.6,1769.9,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686363963,3.2078,1770.4,1769.9,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686364166,6.06,1770.3,1769.9,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686364364,1.13014,1770.0,1769.9,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686364866,7.19014,1770.0,1769.9,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686365965,1.13014,1770.0,1769.9,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686366167,9.2678,1770.5,1770.1,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1743686366370,9.2678,1770.5,1770.2,6.1633]
["bitfinex-derivatives","ETHF0:USTF0",1743686366664,3.2078,1770.5,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686366968,0.00839777,1770.8,1770.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743686367158,3.2078,1771.2,1770.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743686367159,1.12941,1771.2,1771.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1743686367464,3.2078,1771.4,1770.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1743686367465,1.12946,1771.1,1770.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1743686367663,6.88966,1771.1,1771.0,46.7251]
["bitfinex-derivatives","ETHF0:USTF0",1743686367869,9.38966,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686368060,1.12975,1770.7,1770.5,7.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743686368262,3.2078,1770.6,1770.2,57.004]
["bitfinex-derivatives","ETHF0:USTF0",1743686368456,1.13001,1770.2,1770.1,3.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743686368662,1.12999,1770.3,1770.2,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686369664,1.13018,1770.0,1769.8,7.05537]
["bitfinex-derivatives","ETHF0:USTF0",1743686369865,1.13013,1770.1,1769.9,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1743686370067,7.01892,1770.2,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686370272,1.13008,1770.1,1770.0,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1743686370569,3.2078,1770.5,1769.9,11.08132]
["bitfinex-derivatives","ETHF0:USTF0",1743686370764,0.00848031,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743686370965,3.2078,1770.7,1770.1,9.02656]
["bitfinex-derivatives","ETHF0:USTF0",1743686371170,3.2078,1770.9,1770.3,6.03254]
["bitfinex-derivatives","ETHF0:USTF0",1743686371461,2.82331,1771.3,1770.5,6.03222]
["bitfinex-derivatives","ETHF0:USTF0",1743686371462,3.2078,1771.2,1770.5,6.03222]
["bitfinex-derivatives","ETHF0:USTF0",1743686371668,9.0967,1771.2,1770.6,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1743686371862,9.0967,1771.2,1770.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1743686371863,1.12957,1770.9,1770.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1743686372165,11.92017,1771.2,1770.8,6.1575]
["bitfinex-derivatives","ETHF0:USTF0",1743686372370,1.12957,1770.9,1770.8,7.2871]
["bitfinex-derivatives","ETHF0:USTF0",1743686372563,1.12963,1770.8,1770.7,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686372764,7.01853,1770.8,1770.7,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686373272,5.8889,1770.8,1770.7,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686373464,7.01853,1770.8,1770.7,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686373665,5.8889,1770.8,1770.7,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686374167,11.21314,1770.8,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686374674,6.90978,1770.3,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1743686374879,5.7798,1770.3,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1743686375172,1.13001,1770.2,1770.0,7.2727]
["bitfinex-derivatives","ETHF0:USTF0",1743686375374,1.13001,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686377067,1.13001,1770.2,1770.0,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686377068,1.13008,1770.1,1770.0,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686377465,3.63008,1770.1,1770.0,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686378565,1.13008,1770.1,1770.0,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686378765,1.13008,1770.1,1770.0,1.13862032]
["bitfinex-derivatives","ETHF0:USTF0",1743686379173,1.13008,1770.1,1770.0,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686379468,3.2078,1770.2,1770.0,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686379673,1.13008,1770.1,1770.0,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686381766,3.63008,1770.1,1770.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743686381970,5.3721,1770.1,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686382171,1.13059,1769.3,1769.2,6.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743686382368,4.33832,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743686382668,3.2078,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743686383071,1.13046,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743686383572,1.13046,1769.5,1769.3,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686383573,1.13053,1769.4,1769.3,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686384078,1.21338376,1769.4,1769.3,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686384565,1.21338376,1769.4,1769.3,5.61848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686384969,1.21338376,1769.4,1769.3,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686388872,0.08285376,1769.4,1769.3,1.13907032]
["bitfinex-derivatives","ETHF0:USTF0",1743686389072,0.08285376,1769.4,1769.3,6.24377032]
["bitfinex-derivatives","ETHF0:USTF0",1743686389771,1.21338376,1769.4,1769.3,5.11318032]
["bitfinex-derivatives","ETHF0:USTF0",1743686390881,1.21338376,1769.4,1769.3,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686391076,6.57678376,1769.4,1769.3,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686393687,6.57678376,1769.4,1769.3,5.36378032]
["bitfinex-derivatives","ETHF0:USTF0",1743686394776,6.57678376,1769.4,1769.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743686394777,14.11178376,1769.4,1769.3,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743686395483,12.98125376,1769.4,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686395782,4.33864,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686395977,9.37364,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686396177,9.45649376,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686397888,1.21369376,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686398879,4.42149376,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686399590,1.13091,1768.8,1768.7,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686399795,17.76701,1768.8,1768.7,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686400185,20.34986376,1768.8,1768.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686400689,17.84986376,1768.8,1768.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686400890,20.34986376,1768.8,1768.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686402088,15.31686376,1768.8,1768.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686402290,17.84986376,1768.8,1768.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686402489,17.92653182,1768.8,1768.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686402688,14.94463182,1768.8,1768.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686403295,17.44463182,1768.8,1768.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686403499,20.37983182,1768.8,1768.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686404591,1.13136,1768.1,1768.0,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743686404797,1.13142,1768.0,1767.9,8.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743686405297,1.13142,1768.0,1767.9,9.55318]
["bitfinex-derivatives","ETHF0:USTF0",1743686405603,1.29094182,1768.0,1767.9,49.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743686405903,1.29094182,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686406107,1.13148,1767.9,1767.8,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686406297,9.63598,1767.9,1767.8,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686406504,4.49880182,1767.9,1767.8,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686406802,4.49880182,1767.9,1767.8,40.80848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686407190,0.15952182,1767.9,1767.8,44.44003032]
["bitfinex-derivatives","ETHF0:USTF0",1743686407398,1.29100182,1767.9,1767.8,40.80848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686410605,4.52847974,1767.9,1767.8,40.80848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686410906,1.32067974,1767.9,1767.8,40.80848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686411106,4.52847974,1767.9,1767.8,40.80848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686413999,12.05647974,1767.9,1767.8,40.80848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686414399,17.38677974,1767.9,1767.8,40.80848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686414905,1.13168,1767.6,1767.5,8.5538]
["bitfinex-derivatives","ETHF0:USTF0",1743686415208,1.13187,1767.3,1767.2,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1743686415509,1.32106974,1767.3,1767.2,45.13971]
["bitfinex-derivatives","ETHF0:USTF0",1743686416208,1.32106974,1767.3,1767.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743686416712,1.32106974,1767.3,1767.2,50.44553]
["bitfinex-derivatives","ETHF0:USTF0",1743686417005,0.18919974,1767.3,1767.2,52.94553]
["bitfinex-derivatives","ETHF0:USTF0",1743686417406,1.32106974,1767.3,1767.2,49.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743686417809,1.32106974,1767.3,1767.2,50.44553]
["bitfinex-derivatives","ETHF0:USTF0",1743686418301,1.32106974,1767.3,1767.2,49.3136]
["bitfinex-derivatives","ETHF0:USTF0",1743686418511,4.5435807,1767.3,1767.2,46.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743686418708,1.3357807,1767.3,1767.2,46.1058]
["bitfinex-derivatives","ETHF0:USTF0",1743686419213,1.3357807,1767.3,1767.2,47.23773]
["bitfinex-derivatives","ETHF0:USTF0",1743686420106,0.2039107,1767.3,1767.2,47.23773]
["bitfinex-derivatives","ETHF0:USTF0",1743686420309,6.03638,1768.0,1767.4,2.82937]
["bitfinex-derivatives","ETHF0:USTF0",1743686420617,1.13156,1767.8,1767.7,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1743686420813,1.13151,1767.9,1767.8,1.13151]
["bitfinex-derivatives","ETHF0:USTF0",1743686421115,1.13151,1767.9,1767.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1743686423010,1.13151,1767.9,1767.8,4.52355]
["bitfinex-derivatives","ETHF0:USTF0",1743686423310,1.13151,1767.9,1767.8,3.392]
["bitfinex-derivatives","ETHF0:USTF0",1743686425913,1.13161,1767.7,1767.6,2.8633]
["bitfinex-derivatives","ETHF0:USTF0",1743686426120,1.13161,1767.7,1767.6,6.3011]
["bitfinex-derivatives","ETHF0:USTF0",1743686426619,1.13161,1767.7,1767.6,3.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743686427621,1.13168,1767.6,1767.5,2.9597]
["bitfinex-derivatives","ETHF0:USTF0",1743686427918,1.1318,1767.4,1767.3,6.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743686428322,1.13187,1767.3,1767.2,43.7874]
["bitfinex-derivatives","ETHF0:USTF0",1743686428621,4.32687,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686429522,7.25567,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686429922,1.13193,1767.2,1767.1,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686430117,4.32693,1767.2,1767.1,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686430322,10.03473,1767.2,1767.1,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686430622,10.03473,1767.2,1766.5,11.05974]
["bitfinex-derivatives","ETHF0:USTF0",1743686430623,1.13231,1766.7,1766.6,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1743686431012,1.13232,1766.6,1766.5,7.36142]
["bitfinex-derivatives","ETHF0:USTF0",1743686431214,1.1323,1766.7,1766.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743686431422,1.13232,1766.6,1766.5,6.2291]
["bitfinex-derivatives","ETHF0:USTF0",1743686431622,1.13232,1766.6,1766.5,48.16148]
["bitfinex-derivatives","ETHF0:USTF0",1743686433726,1.13232,1766.6,1766.5,47.0291]
["bitfinex-derivatives","ETHF0:USTF0",1743686434222,4.45192,1766.6,1766.5,47.0291]
["bitfinex-derivatives","ETHF0:USTF0",1743686434418,4.45192,1766.6,1766.5,48.16148]
["bitfinex-derivatives","ETHF0:USTF0",1743686435017,0.00848032,1766.7,1766.6,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1743686435522,1.14073032,1766.7,1766.6,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1743686436321,0.00848032,1766.7,1766.6,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1743686436519,0.00848032,1766.7,1766.6,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1743686437128,0.00848032,1766.7,1766.6,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1743686437725,0.00848032,1766.7,1766.6,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1743686438119,0.00848032,1766.7,1766.6,3.63232]
["bitfinex-derivatives","ETHF0:USTF0",1743686438421,4.06069,1767.3,1767.2,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1743686438624,1.13189,1767.3,1767.2,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1743686439128,1.13231,1766.7,1766.6,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1743686439424,1.13231,1766.7,1766.6,4.44449]
["bitfinex-derivatives","ETHF0:USTF0",1743686439624,1.13231,1766.7,1766.6,3.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743686439826,1.13232,1766.6,1766.5,46.9891]
["bitfinex-derivatives","ETHF0:USTF0",1743686440119,1.13232,1766.6,1766.5,51.58498]
["bitfinex-derivatives","ETHF0:USTF0",1743686440329,3.42718032,1766.8,1766.5,50.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743686440520,1.13232,1766.6,1766.5,50.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743686440719,1.1323,1766.7,1766.6,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1743686441323,1.1323,1766.7,1766.5,50.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743686441324,4.55941032,1766.8,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743686441527,1.13227,1766.7,1766.6,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1743686442631,4.55941032,1766.8,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743686443030,1.13228,1766.7,1766.6,1.13226]
["bitfinex-derivatives","ETHF0:USTF0",1743686444034,1.13228,1766.7,1766.6,4.47546]
["bitfinex-derivatives","ETHF0:USTF0",1743686444629,4.55943032,1766.8,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743686444934,0.00848032,1766.8,1766.7,4.47545]
["bitfinex-derivatives","ETHF0:USTF0",1743686445129,0.00848032,1766.8,1766.7,10.54225]
["bitfinex-derivatives","ETHF0:USTF0",1743686445433,1.14067032,1766.8,1766.7,7.33445]
["bitfinex-derivatives","ETHF0:USTF0",1743686445634,1.14067032,1766.8,1766.7,4.47545]
["bitfinex-derivatives","ETHF0:USTF0",1743686446629,1.13225,1766.7,1766.6,4.12686]
["bitfinex-derivatives","ETHF0:USTF0",1743686447128,4.51195,1766.7,1766.6,2.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743686447431,4.51195,1766.7,1766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686447432,1.13232,1766.6,1766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686447735,1.13232,1766.6,1766.4,1.13807357]
["bitfinex-derivatives","ETHF0:USTF0",1743686447736,1.13238,1766.5,1766.4,1.13807357]
["bitfinex-derivatives","ETHF0:USTF0",1743686447938,1.13238,1766.5,1766.4,0.00565357]
["bitfinex-derivatives","ETHF0:USTF0",1743686448134,1.13238,1766.5,1766.4,41.93810357]
["bitfinex-derivatives","ETHF0:USTF0",1743686448135,3.3797,1766.5,1766.4,41.93810357]
["bitfinex-derivatives","ETHF0:USTF0",1743686448433,1.1323,1766.7,1766.6,1.05562194]
["bitfinex-derivatives","ETHF0:USTF0",1743686448628,4.512,1766.7,1766.6,1.05562194]
["bitfinex-derivatives","ETHF0:USTF0",1743686449728,4.512,1766.7,1766.6,41.85562194]
["bitfinex-derivatives","ETHF0:USTF0",1743686450631,0.00848032,1766.8,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743686450832,1.14067032,1766.8,1766.7,4.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743686451037,0.00848032,1766.8,1766.7,4.07715]
["bitfinex-derivatives","ETHF0:USTF0",1743686451234,0.00848032,1766.8,1766.7,7.28495]
["bitfinex-derivatives","ETHF0:USTF0",1743686451436,0.00848032,1766.8,1766.7,9.78495]
["bitfinex-derivatives","ETHF0:USTF0",1743686451735,0.00848032,1766.8,1766.7,47.37715]
["bitfinex-derivatives","ETHF0:USTF0",1743686451938,1.14067032,1766.8,1766.7,47.37715]
["bitfinex-derivatives","ETHF0:USTF0",1743686452235,1.14067032,1766.8,1766.7,44.87715]
["bitfinex-derivatives","ETHF0:USTF0",1743686452836,0.00848032,1766.8,1766.7,44.87715]
["bitfinex-derivatives","ETHF0:USTF0",1743686453034,1.14067032,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686453229,4.27327032,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686453637,7.48107032,1766.8,1766.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686453832,1.13238,1766.5,1766.4,1.13804357]
["bitfinex-derivatives","ETHF0:USTF0",1743686454138,1.13238,1766.5,1766.4,0.00565357]
["bitfinex-derivatives","ETHF0:USTF0",1743686454336,1.13238,1766.5,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686454337,3.2078,1766.5,1765.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686454643,1.13275,1766.0,1765.8,4.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743686454840,3.1326,1765.9,1765.8,4.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743686455339,2.94,1766.1,1765.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1743686455544,1.13272,1766.0,1765.9,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1743686455733,5.7883,1766.1,1765.9,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1743686456136,1.1327,1766.0,1765.9,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1743686456441,2.8483,1766.0,1765.9,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1743686457736,3.981,1766.0,1765.9,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1743686457936,2.8483,1766.0,1765.9,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1743686458539,3.981,1766.0,1765.9,4.02693]
["bitfinex-derivatives","ETHF0:USTF0",1743686458744,3.981,1766.0,1765.9,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1743686458946,2.8483,1766.0,1765.9,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1743686459145,2.8483,1766.0,1765.9,4.24907]
["bitfinex-derivatives","ETHF0:USTF0",1743686459547,1.13258,1766.2,1765.9,6.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743686459838,1.13258,1766.2,1766.1,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1743686460544,4.19973,1766.3,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743686460749,1.13259,1766.2,1766.1,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1743686460950,4.19979,1766.2,1766.1,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1743686461152,3.0672,1766.2,1766.1,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1743686461856,1.14072032,1766.8,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743686462049,1.14072032,1766.8,1766.4,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1743686462254,0.00848032,1766.8,1766.4,6.03892]
["bitfinex-derivatives","ETHF0:USTF0",1743686462450,1.13231,1766.7,1766.6,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743686463152,1.13232,1766.6,1766.5,44.99004]
["bitfinex-derivatives","ETHF0:USTF0",1743686463356,2.9597,1766.7,1766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686463552,9.34612,1766.6,1766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686463753,8.2138,1766.6,1766.4,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1743686463950,2.9597,1766.5,1766.4,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1743686464151,4.09212,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686464854,4.09208,1766.5,1766.4,41.93245]
["bitfinex-derivatives","ETHF0:USTF0",1743686465456,2.9597,1766.5,1766.4,41.93245]
["bitfinex-derivatives","ETHF0:USTF0",1743686465854,0.00848032,1766.8,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743686466053,4.27447032,1766.8,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743686466257,3.14228032,1766.8,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743686466460,4.27447032,1766.8,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743686466860,3.14228032,1766.8,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743686467161,0.00848032,1766.8,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743686467961,0.00848032,1766.8,1766.7,4.00485]
["bitfinex-derivatives","ETHF0:USTF0",1743686469148,1.13276,1766.0,1765.7,0.00848031]
["bitfinex-derivatives","ETHF0:USTF0",1743686469356,1.13277,1766.0,1765.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1743686469561,2.9552,1765.9,1765.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1743686470059,2.9552,1765.9,1765.8,41.93279]
["bitfinex-derivatives","ETHF0:USTF0",1743686470454,1.1327,1766.0,1765.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1743686470656,3.1041,1766.1,1766.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743686470964,1.13263,1766.2,1766.1,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1743686470965,1.13262,1766.2,1766.1,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1743686471159,2.9662,1766.4,1766.0,2.83173]
["bitfinex-derivatives","ETHF0:USTF0",1743686471354,2.9662,1766.4,1766.1,6.2]
["bitfinex-derivatives","ETHF0:USTF0",1743686471558,6.0703,1766.4,1766.1,2.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743686471760,1.13251,1766.3,1766.2,4.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743686472060,3.1041,1766.3,1766.2,4.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743686472258,4.23661,1766.3,1766.2,4.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743686472649,3.2078,1766.5,1766.2,2.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743686472854,7.44429,1766.5,1766.4,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1743686473455,6.3119,1766.5,1766.2,2.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743686473660,1.13248,1766.4,1766.3,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1743686473854,3.0307,1766.4,1766.2,4.12474]
["bitfinex-derivatives","ETHF0:USTF0",1743686474052,1.13251,1766.3,1766.1,5.7778]
["bitfinex-derivatives","ETHF0:USTF0",1743686474258,1.13251,1766.3,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743686474655,4.16316,1766.4,1766.3,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1743686475450,3.0307,1766.4,1766.1,8.8133]
["bitfinex-derivatives","ETHF0:USTF0",1743686475652,3.0307,1766.4,1766.1,5.9452]
["bitfinex-derivatives","ETHF0:USTF0",1743686475857,3.0307,1766.4,1766.3,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1743686476461,4.16315,1766.4,1766.3,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1743686477462,3.0307,1766.4,1766.1,2.9097]
["bitfinex-derivatives","ETHF0:USTF0",1743686477759,3.0307,1766.4,1766.1,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1743686477760,1.13257,1766.2,1766.1,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1743686477964,9.06975,1766.4,1765.9,2.5606]
["bitfinex-derivatives","ETHF0:USTF0",1743686478266,1.13254,1766.3,1766.2,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1743686478469,3.70144,1766.3,1766.2,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1743686478658,2.5689,1766.3,1766.2,1.13253]
["bitfinex-derivatives","ETHF0:USTF0",1743686479466,3.2078,1766.6,1766.2,2.83131]
["bitfinex-derivatives","ETHF0:USTF0",1743686479665,3.71043,1766.5,1766.4,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1743686480065,3.71043,1766.5,1766.3,5.97985]
["bitfinex-derivatives","ETHF0:USTF0",1743686480066,1.13245,1766.4,1766.3,5.97985]
["bitfinex-derivatives","ETHF0:USTF0",1743686480258,2.578,1766.4,1766.3,5.97985]
["bitfinex-derivatives","ETHF0:USTF0",1743686481457,3.71045,1766.4,1766.3,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1743686481661,1.13251,1766.3,1766.2,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1743686481869,3.71051,1766.3,1766.2,1.13252]
["bitfinex-derivatives","ETHF0:USTF0",1743686482767,1.13257,1766.2,1766.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743686483067,3.66877,1766.2,1766.1,1.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743686483467,1.13264,1766.1,1766.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1743686483662,3.66884,1766.1,1766.0,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1743686484063,1.1327,1766.0,1765.9,1.13273]
["bitfinex-derivatives","ETHF0:USTF0",1743686484260,1.1327,1766.0,1765.8,46.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743686484261,1.13277,1765.9,1765.8,41.9328]
["bitfinex-derivatives","ETHF0:USTF0",1743686484568,1.13283,1765.8,1765.7,0.00848031]
["bitfinex-derivatives","ETHF0:USTF0",1743686484762,1.13283,1765.8,1765.7,1.14137031]
["bitfinex-derivatives","ETHF0:USTF0",1743686484763,5.744,1765.8,1765.7,1.14137031]
["bitfinex-derivatives","ETHF0:USTF0",1743686484968,2.5362,1765.8,1765.7,41.94137031]
["bitfinex-derivatives","ETHF0:USTF0",1743686485568,3.66903,1765.8,1765.7,41.94137031]
["bitfinex-derivatives","ETHF0:USTF0",1743686486777,6.87683,1765.8,1765.7,40.80848031]
["bitfinex-derivatives","ETHF0:USTF0",1743686487067,9.37683,1765.8,1765.7,40.80848031]
["bitfinex-derivatives","ETHF0:USTF0",1743686487268,2.83228,1765.7,1765.2,2.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743686487474,4.34097,1765.3,1765.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1743686487671,1.13329,1765.1,1764.8,4.9546]
["bitfinex-derivatives","ETHF0:USTF0",1743686487969,1.13329,1765.1,1764.9,41.93341]
["bitfinex-derivatives","ETHF0:USTF0",1743686487970,1.13337,1765.0,1764.9,41.93341]
["bitfinex-derivatives","ETHF0:USTF0",1743686488177,3.58927,1765.0,1764.9,41.93341]
["bitfinex-derivatives","ETHF0:USTF0",1743686488469,2.4559,1765.0,1764.9,41.93341]
["bitfinex-derivatives","ETHF0:USTF0",1743686488677,3.58924,1765.0,1764.9,41.93341]
["bitfinex-derivatives","ETHF0:USTF0",1743686489175,3.58924,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686489376,3.58924,1765.0,1764.9,41.93341]
["bitfinex-derivatives","ETHF0:USTF0",1743686489570,2.4559,1765.0,1764.9,41.93341]
["bitfinex-derivatives","ETHF0:USTF0",1743686489765,3.58924,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686491869,6.08924,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686493376,3.58924,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686494776,6.08924,1765.0,1764.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686495483,1.1336,1764.6,1764.5,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743686496079,1.1336,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686496377,1.1336,1764.6,1764.5,41.93366]
["bitfinex-derivatives","ETHF0:USTF0",1743686496681,1.1336,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686496872,3.6118,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686497974,6.8196,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686498173,1.13373,1764.4,1764.3,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1743686498474,1.13379,1764.3,1764.2,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743686498673,4.34159,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686498875,1.13389,1764.2,1764.1,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1743686499078,4.34159,1764.3,1764.2,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1743686499275,4.35007032,1764.3,1764.2,41.93386]
["bitfinex-derivatives","ETHF0:USTF0",1743686499476,4.35007032,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686499870,4.35007032,1764.3,1764.2,41.93386]
["bitfinex-derivatives","ETHF0:USTF0",1743686500070,0.00848032,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686500275,0.00848032,1764.3,1764.2,44.49896]
["bitfinex-derivatives","ETHF0:USTF0",1743686500485,0.00848032,1764.3,1764.2,49.42156]
["bitfinex-derivatives","ETHF0:USTF0",1743686500781,1e-08,1764.3,1764.2,49.42156]
["bitfinex-derivatives","ETHF0:USTF0",1743686503388,1e-08,1764.3,1764.2,46.92156]
["bitfinex-derivatives","ETHF0:USTF0",1743686504384,1e-08,1764.3,1764.2,49.42156]
["bitfinex-derivatives","ETHF0:USTF0",1743686505179,1e-08,1764.3,1764.2,54.40856]
["bitfinex-derivatives","ETHF0:USTF0",1743686507277,1e-08,1764.3,1764.2,49.42156]
["bitfinex-derivatives","ETHF0:USTF0",1743686507476,1e-08,1764.3,1764.2,51.90756]
["bitfinex-derivatives","ETHF0:USTF0",1743686507881,1e-08,1764.3,1764.2,46.92156]
["bitfinex-derivatives","ETHF0:USTF0",1743686508183,1.13379001,1764.3,1764.2,44.49896]
["bitfinex-derivatives","ETHF0:USTF0",1743686508383,3.45709001,1764.3,1764.2,41.93386]
["bitfinex-derivatives","ETHF0:USTF0",1743686508886,3.45709001,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686509187,6.66489001,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686509380,13.01610001,1764.3,1763.6,6.04338]
["bitfinex-derivatives","ETHF0:USTF0",1743686509586,1.13399,1764.0,1763.8,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1743686509781,3.2078,1764.1,1763.8,1.13406]
["bitfinex-derivatives","ETHF0:USTF0",1743686509980,1.13399,1764.0,1763.9,41.93401]
["bitfinex-derivatives","ETHF0:USTF0",1743686510181,1.13399,1764.0,1763.4,4.985]
["bitfinex-derivatives","ETHF0:USTF0",1743686510182,10.22885,1764.0,1763.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686510485,10.22885,1764.0,1763.2,2.83613]
["bitfinex-derivatives","ETHF0:USTF0",1743686510486,1.13437,1763.4,1763.3,2.3552]
["bitfinex-derivatives","ETHF0:USTF0",1743686510679,1.13437,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686510880,1.13437,1763.4,1763.3,41.93444]
["bitfinex-derivatives","ETHF0:USTF0",1743686511280,1.13437,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686511488,3.54317,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686511690,2.4088,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686511982,3.2078,1763.6,1763.5,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1743686512176,5.73267,1763.9,1763.7,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1743686512383,2.4088,1763.8,1763.7,1.13413]
["bitfinex-derivatives","ETHF0:USTF0",1743686512986,3.2078,1764.0,1763.9,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1743686513185,1.13417,1763.8,1763.6,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1743686513384,2.3105,1763.9,1763.5,6.0435]
["bitfinex-derivatives","ETHF0:USTF0",1743686513687,2.3105,1763.9,1763.6,2.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743686513890,1.13416,1763.8,1763.6,3.44431]
["bitfinex-derivatives","ETHF0:USTF0",1743686514084,2.3105,1763.9,1763.6,3.44431]
["bitfinex-derivatives","ETHF0:USTF0",1743686514085,2.3105,1763.7,1763.6,3.44431]
["bitfinex-derivatives","ETHF0:USTF0",1743686514682,2.3105,1763.7,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686514985,2.3105,1763.7,1763.3,43.2351]
["bitfinex-derivatives","ETHF0:USTF0",1743686515186,3.2078,1764.0,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1743686515488,2.3105,1763.9,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1743686515788,1.13411,1763.8,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1743686515984,3.4446,1763.9,1763.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1743686516185,2.3105,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743686518282,3.44455,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743686518476,2.3105,1763.9,1763.7,5.87774]
["bitfinex-derivatives","ETHF0:USTF0",1743686518681,1.13411,1763.8,1763.7,5.87774]
["bitfinex-derivatives","ETHF0:USTF0",1743686518883,2.3105,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743686519887,3.44455,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743686520089,1.13414,1763.8,1763.4,5.18422]
["bitfinex-derivatives","ETHF0:USTF0",1743686520288,2.4225,1763.7,1763.6,1.13424]
["bitfinex-derivatives","ETHF0:USTF0",1743686521190,3.2078,1764.1,1764.0,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1743686521385,4.7884,1764.2,1763.7,5.26185]
["bitfinex-derivatives","ETHF0:USTF0",1743686521591,4.7884,1764.2,1763.8,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1743686521891,1.13396,1764.1,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1743686522091,2.2719,1764.0,1763.9,1.13402]
["bitfinex-derivatives","ETHF0:USTF0",1743686522292,3.4998,1764.2,1764.1,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1743686522481,5.7717,1764.2,1764.0,1.13396]
["bitfinex-derivatives","ETHF0:USTF0",1743686522686,1.13399,1764.1,1763.8,2.2779]
["bitfinex-derivatives","ETHF0:USTF0",1743686522985,1e-08,1764.3,1764.2,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1743686523391,3.40569001,1764.3,1764.1,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743686523591,3.40569001,1764.3,1764.2,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1743686523986,1.13386,1764.2,1764.1,3.5782]
["bitfinex-derivatives","ETHF0:USTF0",1743686524188,3.40581,1764.2,1763.9,9.7476]
["bitfinex-derivatives","ETHF0:USTF0",1743686524392,2.2719,1764.2,1764.1,1.13392]
["bitfinex-derivatives","ETHF0:USTF0",1743686525093,1e-08,1764.3,1764.2,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1743686525893,2.24620001,1764.3,1764.2,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1743686526495,2.24620001,1764.3,1764.0,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743686526496,1.13388,1764.2,1764.0,2.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743686526685,2.2462,1764.1,1764.0,3.57829]
["bitfinex-derivatives","ETHF0:USTF0",1743686526889,1e-08,1764.3,1764.2,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1743686527290,1e-08,1764.3,1764.2,3.51886]
["bitfinex-derivatives","ETHF0:USTF0",1743686527493,1e-08,1764.3,1764.2,5.90256]
["bitfinex-derivatives","ETHF0:USTF0",1743686527798,1e-08,1764.3,1764.2,10.87956]
["bitfinex-derivatives","ETHF0:USTF0",1743686528597,1e-08,1764.3,1764.2,51.67956]
["bitfinex-derivatives","ETHF0:USTF0",1743686529300,1e-08,1764.3,1764.2,46.70256]
["bitfinex-derivatives","ETHF0:USTF0",1743686529596,1e-08,1764.3,1764.2,49.20256]
["bitfinex-derivatives","ETHF0:USTF0",1743686529795,1e-08,1764.3,1764.2,46.70256]
["bitfinex-derivatives","ETHF0:USTF0",1743686530988,1e-08,1764.3,1764.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686531295,1e-08,1764.3,1764.2,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1743686531492,1e-08,1764.3,1764.2,3.52526]
["bitfinex-derivatives","ETHF0:USTF0",1743686531805,1e-08,1764.3,1764.2,46.69656]
["bitfinex-derivatives","ETHF0:USTF0",1743686532502,1e-08,1764.3,1764.2,54.17056]
["bitfinex-derivatives","ETHF0:USTF0",1743686533698,8.4564,1765.0,1764.2,54.17056]
["bitfinex-derivatives","ETHF0:USTF0",1743686533699,3.2078,1765.4,1764.3,56.6899]
["bitfinex-derivatives","ETHF0:USTF0",1743686533898,3.2078,1765.4,1765.3,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1743686533899,2.2639,1765.4,1765.3,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1743686534097,2.311,1765.7,1765.6,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1743686534494,1.13289,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686534696,4.34068,1765.8,1765.6,41.93296]
["bitfinex-derivatives","ETHF0:USTF0",1743686534897,3.2163046,1765.8,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686535194,0.0085046,1765.8,1765.7,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1743686535596,0.0085046,1765.8,1765.7,3.41979]
["bitfinex-derivatives","ETHF0:USTF0",1743686535899,0.0085046,1765.8,1765.7,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1743686536198,0.0085046,1765.8,1765.6,41.93291]
["bitfinex-derivatives","ETHF0:USTF0",1743686536406,0.0085046,1765.8,1765.7,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1743686536695,0.0085046,1765.8,1765.7,6.62759]
["bitfinex-derivatives","ETHF0:USTF0",1743686536901,0.0085046,1765.8,1765.7,11.59959]
["bitfinex-derivatives","ETHF0:USTF0",1743686537089,5.2268,1766.2,1766.1,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1743686537293,2.0015,1766.4,1766.3,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1743686537493,1.9387,1766.6,1766.5,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1743686537699,3.9402,1766.6,1766.5,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1743686538098,4.33997,1766.9,1766.4,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743686538297,0.0085046,1766.7,1766.6,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1743686538507,0.0085046,1766.7,1766.4,6.9731046]
["bitfinex-derivatives","ETHF0:USTF0",1743686538797,3.1422746,1766.7,1766.5,1.13235]
["bitfinex-derivatives","ETHF0:USTF0",1743686539004,2.0100046,1766.7,1766.5,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743686539303,3.1422746,1766.7,1766.5,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743686539493,3.1422746,1766.7,1766.4,4.9785046]
["bitfinex-derivatives","ETHF0:USTF0",1743686539494,2.0100046,1766.7,1766.4,4.9785046]
["bitfinex-derivatives","ETHF0:USTF0",1743686539693,2.0100046,1766.7,1766.6,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1743686539908,0.0085046,1766.7,1766.6,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1743686540303,0.0085046,1766.7,1766.6,41.93232]
["bitfinex-derivatives","ETHF0:USTF0",1743686540699,0.0085046,1766.7,1766.5,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743686541103,3.1617646,1766.7,1766.5,1.9946]
["bitfinex-derivatives","ETHF0:USTF0",1743686541404,3.1618046,1766.7,1766.4,1.1409046]
["bitfinex-derivatives","ETHF0:USTF0",1743686541599,3.1618046,1766.7,1766.5,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1743686542104,2.0295046,1766.7,1766.6,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1743686542298,0.0085046,1766.7,1766.6,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1743686543510,3.2078,1767.1,1767.0,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1743686543803,3.2078,1767.1,1767.0,41.93206]
["bitfinex-derivatives","ETHF0:USTF0",1743686544004,3.2078,1767.3,1767.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1743686544198,3.2078,1767.5,1767.2,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1743686544400,4.33954,1767.5,1767.3,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1743686544599,4.33954,1767.5,1767.2,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1743686544600,3.15592,1767.4,1767.2,1.9712]
["bitfinex-derivatives","ETHF0:USTF0",1743686544896,3.15592,1767.4,1766.9,2.83031]
["bitfinex-derivatives","ETHF0:USTF0",1743686544897,3.2078,1767.3,1766.9,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1743686545105,3.15606,1767.2,1767.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1743686545707,2.0241,1767.2,1766.8,53.77342]
["bitfinex-derivatives","ETHF0:USTF0",1743686545909,2.0241,1767.2,1767.0,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1743686546109,3.15605,1767.2,1767.0,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1743686546610,1.13201,1767.1,1766.9,3.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743686546808,3.2078,1767.0,1766.4,0.0085046]
["bitfinex-derivatives","ETHF0:USTF0",1743686547011,3.2078,1767.0,1765.7,6.30244]
["bitfinex-derivatives","ETHF0:USTF0",1743686547012,2.83122,1766.4,1765.7,6.30244]
["bitfinex-derivatives","ETHF0:USTF0",1743686547208,3.2078,1766.1,1765.7,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743686547419,1.13283,1765.8,1765.6,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1743686547705,2.0143,1765.7,1765.4,42.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743686547912,4.34045,1766.1,1765.6,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1743686548109,3.2078,1766.1,1765.7,1.9618]
["bitfinex-derivatives","ETHF0:USTF0",1743686548310,2.0143,1766.0,1765.9,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1743686548614,2.0143,1766.0,1765.8,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1743686548813,3.147,1766.0,1765.8,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1743686549113,1.13283,1765.8,1765.6,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1743686549308,1.13283,1765.8,1765.6,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743686549499,1.13283,1765.8,1765.6,3.07706]
["bitfinex-derivatives","ETHF0:USTF0",1743686549702,1.13283,1765.8,1765.6,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743686550113,2.0512,1765.7,1765.6,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743686550312,6.39189,1765.7,1765.5,6.09402]
["bitfinex-derivatives","ETHF0:USTF0",1743686550507,3.18409,1765.7,1765.5,3.07712]
["bitfinex-derivatives","ETHF0:USTF0",1743686550812,2.0512,1765.7,1765.6,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1743686551013,3.18409,1765.7,1765.5,3.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743686551510,3.18409,1765.7,1765.4,40.8085046]
["bitfinex-derivatives","ETHF0:USTF0",1743686551511,2.0512,1765.7,1765.4,40.8085046]
["bitfinex-derivatives","ETHF0:USTF0",1743686551711,3.18412,1765.7,1765.4,40.8085046]
["bitfinex-derivatives","ETHF0:USTF0",1743686551906,1.13296,1765.6,1765.5,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743686552106,3.18416,1765.6,1765.5,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743686552308,3.2078,1765.9,1765.5,3.07708]
["bitfinex-derivatives","ETHF0:USTF0",1743686552508,2.0071,1765.8,1765.5,3.07709]
["bitfinex-derivatives","ETHF0:USTF0",1743686552712,1.13291,1765.7,1765.5,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743686553018,3.13997,1765.8,1765.5,1.9441]
["bitfinex-derivatives","ETHF0:USTF0",1743686553311,2.8401446,1766.1,1765.6,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1743686553312,0.0085046,1766.1,1765.6,4.959]
["bitfinex-derivatives","ETHF0:USTF0",1743686553512,0.0085046,1766.1,1765.9,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1743686553714,0.0085046,1766.1,1766.0,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743686553911,1.1411446,1766.1,1766.0,2.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743686554111,1.1411446,1766.1,1766.0,42.8525]
["bitfinex-derivatives","ETHF0:USTF0",1743686554314,0.0085046,1766.1,1766.0,42.8525]
["bitfinex-derivatives","ETHF0:USTF0",1743686554516,0.0085046,1766.1,1766.0,43.9852]
["bitfinex-derivatives","ETHF0:USTF0",1743686555615,1.9646,1766.7,1766.5,1.13233]
["bitfinex-derivatives","ETHF0:USTF0",1743686555809,2.83064,1766.7,1766.3,4.34029]
["bitfinex-derivatives","ETHF0:USTF0",1743686556005,1.982,1766.9,1766.3,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1743686556006,1.13245,1766.4,1766.3,1.9631]
["bitfinex-derivatives","ETHF0:USTF0",1743686556317,1.13254,1766.3,1766.1,4.958]
["bitfinex-derivatives","ETHF0:USTF0",1743686556517,1.13257,1766.2,1766.1,6.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743686556813,1.13264,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686557019,3.13604,1766.1,1766.0,0.0085046]
["bitfinex-derivatives","ETHF0:USTF0",1743686557216,5.63604,1766.1,1766.0,0.0085046]
["bitfinex-derivatives","ETHF0:USTF0",1743686559717,3.13604,1766.1,1766.0,1.1412046]
["bitfinex-derivatives","ETHF0:USTF0",1743686559919,3.13604,1766.1,1766.0,0.0085046]
["bitfinex-derivatives","ETHF0:USTF0",1743686561016,2.0034,1766.1,1766.0,1.1412046]
["bitfinex-derivatives","ETHF0:USTF0",1743686561217,1.982,1766.2,1766.1,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1743686561408,0.0085046,1766.3,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743686561610,0.0085046,1766.3,1766.1,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1743686561812,1.9574046,1766.3,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743686563220,1.9574046,1766.3,1766.1,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1743686563720,0.0085046,1766.3,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743686563912,0.0085046,1766.3,1766.2,3.03907]
["bitfinex-derivatives","ETHF0:USTF0",1743686564107,1e-08,1766.3,1766.2,5.53907]
["bitfinex-derivatives","ETHF0:USTF0",1743686564821,1e-08,1766.3,1766.2,3.03907]
["bitfinex-derivatives","ETHF0:USTF0",1743686565508,1.13251001,1766.3,1766.1,60.3058]
["bitfinex-derivatives","ETHF0:USTF0",1743686565712,1e-08,1766.3,1766.1,57.098]
["bitfinex-derivatives","ETHF0:USTF0",1743686565913,1e-08,1766.3,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743686566315,1e-08,1766.3,1766.1,58.23059]
["bitfinex-derivatives","ETHF0:USTF0",1743686566521,1e-08,1766.3,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743686566918,1.13254001,1766.3,1766.1,58.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743686567424,1e-08,1766.3,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743686567925,1e-08,1766.3,1766.2,3.63257]
["bitfinex-derivatives","ETHF0:USTF0",1743686570127,1e-08,1766.3,1766.2,6.08257]
["bitfinex-derivatives","ETHF0:USTF0",1743686570519,1.13255001,1766.3,1766.1,58.23061]
["bitfinex-derivatives","ETHF0:USTF0",1743686570720,1.13255001,1766.3,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743686571019,1e-08,1766.3,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743686571219,1e-08,1766.3,1766.2,2.73387]
["bitfinex-derivatives","ETHF0:USTF0",1743686571626,1e-08,1766.3,1766.2,5.23387]
["bitfinex-derivatives","ETHF0:USTF0",1743686573524,1e-08,1766.3,1766.2,2.73387]
["bitfinex-derivatives","ETHF0:USTF0",1743686573918,1e-08,1766.3,1766.2,43.53387]
["bitfinex-derivatives","ETHF0:USTF0",1743686575120,1e-08,1766.3,1766.2,46.03387]
["bitfinex-derivatives","ETHF0:USTF0",1743686575330,1e-08,1766.3,1766.2,50.98087]
["bitfinex-derivatives","ETHF0:USTF0",1743686581830,3.2078,1767.4,1767.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1743686582123,3.3993,1767.5,1767.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743686582124,1.6831,1767.5,1767.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743686582324,1.6831,1767.5,1767.4,2.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743686582520,1.7125,1767.6,1767.5,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1743686582723,1.7125,1767.6,1767.5,43.67284]
["bitfinex-derivatives","ETHF0:USTF0",1743686583029,0.0085046,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743686583224,1.6782046,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743686583730,1.13168,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686583933,1.13174,1767.5,1767.4,0.0085046]
["bitfinex-derivatives","ETHF0:USTF0",1743686584227,6.00924,1767.5,1767.4,0.0085046]
["bitfinex-derivatives","ETHF0:USTF0",1743686584431,8.50924,1767.5,1767.4,0.0085046]
["bitfinex-derivatives","ETHF0:USTF0",1743686584627,6.00924,1767.5,1767.4,0.0085046]
["bitfinex-derivatives","ETHF0:USTF0",1743686584829,8.50924,1767.5,1767.4,0.0085046]
["bitfinex-derivatives","ETHF0:USTF0",1743686585026,1.13201,1767.1,1766.9,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1743686585332,1.6697,1767.0,1766.9,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1743686585630,1.6697,1767.0,1766.9,41.93208]
["bitfinex-derivatives","ETHF0:USTF0",1743686586027,2.80176,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686586331,1.6697,1767.0,1766.9,41.93212]
["bitfinex-derivatives","ETHF0:USTF0",1743686586922,3.2078,1767.2,1767.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1743686587125,6.5783,1767.4,1767.2,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1743686587126,1.6222,1767.3,1767.2,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1743686588527,1.6222,1767.3,1767.1,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1743686588821,5.96192,1767.3,1767.1,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1743686589028,1.6222,1767.3,1767.2,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1743686589220,1.13193,1767.2,1767.0,1.13202]
["bitfinex-derivatives","ETHF0:USTF0",1743686589421,2.70764,1767.1,1766.9,41.9321]
["bitfinex-derivatives","ETHF0:USTF0",1743686589629,1.5756,1767.1,1767.0,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1743686590236,1.5756,1767.1,1767.0,2.86326]
["bitfinex-derivatives","ETHF0:USTF0",1743686590629,1.5756,1767.1,1767.0,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1743686591036,1.13206,1767.0,1766.9,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1743686591239,1.13212,1766.9,1766.8,1.1406746]
["bitfinex-derivatives","ETHF0:USTF0",1743686591426,1.6585,1766.9,1766.8,1.1406746]
["bitfinex-derivatives","ETHF0:USTF0",1743686591631,1.6585,1766.9,1766.8,41.9406746]
["bitfinex-derivatives","ETHF0:USTF0",1743686591830,1.5756,1767.1,1767.0,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1743686592829,1.5756,1767.1,1767.0,2.72926]
["bitfinex-derivatives","ETHF0:USTF0",1743686593233,1.5756,1767.1,1767.0,43.52926]
["bitfinex-derivatives","ETHF0:USTF0",1743686593434,2.7076,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686593736,1.5756,1767.1,1767.0,41.93206]
["bitfinex-derivatives","ETHF0:USTF0",1743686594633,1.726,1767.3,1767.2,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1743686594840,4.9338,1767.3,1767.1,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1743686595032,1.13202,1767.1,1767.0,1.13204]
["bitfinex-derivatives","ETHF0:USTF0",1743686595238,1.13202,1767.1,1767.0,41.93204]
["bitfinex-derivatives","ETHF0:USTF0",1743686596131,1.6175,1767.2,1767.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1743686596435,2.74943,1767.2,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686596740,2.74943,1767.2,1767.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1743686596934,1.6175,1767.2,1767.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1743686597239,2.74943,1767.2,1767.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1743686597429,1.6175,1767.2,1767.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1743686597630,3.2078,1767.3,1767.2,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1743686597839,0.0085046,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743686598035,0.0085046,1767.7,1767.6,9.27348]
["bitfinex-derivatives","ETHF0:USTF0",1743686598429,0.0085046,1767.7,1767.6,45.13948]
["bitfinex-derivatives","ETHF0:USTF0",1743686602042,0.0085046,1767.7,1767.6,4.33948]
["bitfinex-derivatives","ETHF0:USTF0",1743686603036,0.0085046,1767.7,1767.6,5.89318]
["bitfinex-derivatives","ETHF0:USTF0",1743686603342,0.0085046,1767.7,1767.6,4.33948]
["bitfinex-derivatives","ETHF0:USTF0",1743686603538,0.0085046,1767.7,1767.6,45.13948]
["bitfinex-derivatives","ETHF0:USTF0",1743686603843,0.0085046,1767.7,1767.6,4.33948]
["bitfinex-derivatives","ETHF0:USTF0",1743686604338,1.5865046,1767.7,1767.6,4.33948]
["bitfinex-derivatives","ETHF0:USTF0",1743686605340,1.5865046,1767.7,1767.6,45.13948]
["bitfinex-derivatives","ETHF0:USTF0",1743686606446,2.7181146,1767.7,1767.6,45.13948]
["bitfinex-derivatives","ETHF0:USTF0",1743686606635,5.2181146,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686606840,1.13174,1767.5,1767.4,1.13175]
["bitfinex-derivatives","ETHF0:USTF0",1743686607134,2.6238,1767.6,1767.1,2.82986]
["bitfinex-derivatives","ETHF0:USTF0",1743686607339,0.0085046,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743686608140,0.0085046,1767.7,1767.6,2.75448]
["bitfinex-derivatives","ETHF0:USTF0",1743686608341,0.0085046,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743686608542,1.5376046,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743686609142,2.6692146,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743686610349,1.5376046,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743686610550,2.6692146,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743686610745,0.0085046,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743686610945,0.0085046,1767.7,1767.6,4.33948]
["bitfinex-derivatives","ETHF0:USTF0",1743686611343,0.0085046,1767.7,1767.6,45.13948]
["bitfinex-derivatives","ETHF0:USTF0",1743686611647,0.0085046,1767.7,1767.6,46.76118]
["bitfinex-derivatives","ETHF0:USTF0",1743686613245,0.0085046,1767.7,1767.6,45.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743686613445,0.0085046,1767.7,1767.6,46.76118]
["bitfinex-derivatives","ETHF0:USTF0",1743686613644,1.1401146,1767.7,1767.6,45.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743686614746,0.0085046,1767.7,1767.6,46.76118]
["bitfinex-derivatives","ETHF0:USTF0",1743686614956,2.6641146,1767.7,1767.6,45.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743686615362,2.6641146,1767.7,1767.6,46.76118]
["bitfinex-derivatives","ETHF0:USTF0",1743686615560,2.6641146,1767.7,1767.6,45.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743686615866,2.6641146,1767.7,1767.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743686617057,1.5325046,1767.7,1767.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743686617458,2.6641146,1767.7,1767.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743686617854,2.6641146,1767.7,1767.6,45.13948]
["bitfinex-derivatives","ETHF0:USTF0",1743686618457,1.13187,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686618657,1.13186,1767.4,1767.0,8.68521]
["bitfinex-derivatives","ETHF0:USTF0",1743686618857,1.13186,1767.4,1767.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1743686619057,1.13186,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686619265,1.13188,1767.3,1767.2,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1743686619462,2.66614,1767.4,1767.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1743686619761,1.5343,1767.4,1767.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1743686620461,2.6661,1767.4,1767.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1743686620768,1.13187,1767.3,1767.2,41.93189]
["bitfinex-derivatives","ETHF0:USTF0",1743686621067,1.13187,1767.3,1767.2,41.93193]
["bitfinex-derivatives","ETHF0:USTF0",1743686621269,1.5343,1767.4,1767.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1743686621460,1.5343,1767.4,1767.3,2.78397]
["bitfinex-derivatives","ETHF0:USTF0",1743686621666,4.0343,1767.4,1767.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1743686621964,4.3479546,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743686622763,1.13169,1767.6,1767.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743686623067,1.13174,1767.5,1767.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743686623270,6.0453646,1767.7,1767.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743686623457,1.13174,1767.5,1767.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743686623656,3.2163046,1767.7,1767.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743686623867,1.13174,1767.5,1767.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1743686624167,1.13174,1767.5,1767.3,2.64393]
["bitfinex-derivatives","ETHF0:USTF0",1743686624367,1.13174,1767.5,1767.3,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743686624566,1.13174,1767.5,1767.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743686624763,1.13173,1767.6,1767.4,2.6439]
["bitfinex-derivatives","ETHF0:USTF0",1743686624963,1.13174,1767.5,1767.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743686625161,1.13184,1767.4,1767.2,45.13969]
["bitfinex-derivatives","ETHF0:USTF0",1743686625367,1.13181,1767.4,1767.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743686625567,1.13181,1767.4,1767.3,1.5987]
["bitfinex-derivatives","ETHF0:USTF0",1743686626564,6.0453646,1767.7,1767.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743686626565,1.13187,1767.3,1767.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743686626764,2.12697,1767.3,1767.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743686626966,2.12697,1767.3,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686627965,1.13212,1766.9,1766.8,0.0085046]
["bitfinex-derivatives","ETHF0:USTF0",1743686628360,1.13212,1766.9,1766.8,41.9406946]
["bitfinex-derivatives","ETHF0:USTF0",1743686628566,1.13212,1766.9,1766.8,45.1484946]
["bitfinex-derivatives","ETHF0:USTF0",1743686628871,1.13212,1766.9,1766.8,45.1484846]
["bitfinex-derivatives","ETHF0:USTF0",1743686629076,1.13202,1767.1,1767.0,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1743686629373,1.13206,1767.0,1766.9,2.67207]
["bitfinex-derivatives","ETHF0:USTF0",1743686630478,1.13206,1767.0,1766.9,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1743686630767,1.13206,1767.0,1766.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1743686631275,1.13201,1767.1,1766.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1743686631473,1.13201,1767.1,1767.0,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1743686631677,1.13206,1767.0,1766.9,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1743686632072,1.13206,1767.0,1766.9,2.67212]
["bitfinex-derivatives","ETHF0:USTF0",1743686632268,1.13212,1766.9,1766.8,44.0163046]
["bitfinex-derivatives","ETHF0:USTF0",1743686632578,2.53862,1766.9,1766.8,44.0163046]
["bitfinex-derivatives","ETHF0:USTF0",1743686633375,2.53862,1766.9,1766.8,40.8085046]
["bitfinex-derivatives","ETHF0:USTF0",1743686633676,8.24642,1766.9,1766.8,40.8085046]
["bitfinex-derivatives","ETHF0:USTF0",1743686634067,13.16242,1766.9,1766.8,40.8085046]
["bitfinex-derivatives","ETHF0:USTF0",1743686634471,13.16242,1766.9,1766.4,5.88004]
["bitfinex-derivatives","ETHF0:USTF0",1743686634472,1.13238,1766.5,1766.4,1.5398]
["bitfinex-derivatives","ETHF0:USTF0",1743686634666,2.83064,1766.7,1766.3,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743686634867,2.83064,1766.7,1765.8,11.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743686634868,3.2078,1766.4,1765.8,11.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743686635067,3.51177,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686635379,6.71957,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686635571,3.51177,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686635772,6.01177,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686635975,1.13257,1766.2,1766.1,0.0085046]
["bitfinex-derivatives","ETHF0:USTF0",1743686636172,2.57897,1766.2,1766.1,0.0085046]
["bitfinex-derivatives","ETHF0:USTF0",1743686636676,2.57897,1766.2,1766.1,40.8085046]
["bitfinex-derivatives","ETHF0:USTF0",1743686637265,2.57897,1766.2,1766.1,41.9411446]
["bitfinex-derivatives","ETHF0:USTF0",1743686637470,0.0085046,1766.4,1766.3,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1743686637971,0.0085046,1766.4,1766.3,4.34031]
["bitfinex-derivatives","ETHF0:USTF0",1743686638173,0.0085046,1766.4,1766.3,46.00551]
["bitfinex-derivatives","ETHF0:USTF0",1743686638870,1.1409546,1766.4,1766.3,42.79771]
["bitfinex-derivatives","ETHF0:USTF0",1743686639473,0.0085046,1766.4,1766.3,42.79771]
["bitfinex-derivatives","ETHF0:USTF0",1743686639873,1.1409546,1766.4,1766.3,42.79771]
["bitfinex-derivatives","ETHF0:USTF0",1743686640575,0.0085046,1766.4,1766.3,46.00551]
["bitfinex-derivatives","ETHF0:USTF0",1743686642373,0.02798822,1766.4,1766.3,44.873]
["bitfinex-derivatives","ETHF0:USTF0",1743686642569,0.02798822,1766.4,1766.3,46.00551]
["bitfinex-derivatives","ETHF0:USTF0",1743686642881,1.16043822,1766.4,1766.3,44.873]
["bitfinex-derivatives","ETHF0:USTF0",1743686643080,1.16043822,1766.4,1766.3,41.6652]
["bitfinex-derivatives","ETHF0:USTF0",1743686643785,0.02798822,1766.4,1766.3,42.79771]
["bitfinex-derivatives","ETHF0:USTF0",1743686644178,1.1323,1766.7,1766.6,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1743686644684,6.03815,1766.9,1766.5,6.03875]
["bitfinex-derivatives","ETHF0:USTF0",1743686644685,1.13219,1766.8,1766.5,6.03875]
["bitfinex-derivatives","ETHF0:USTF0",1743686644879,6.85292853,1776.8,1766.7,6.03841]
["bitfinex-derivatives","ETHF0:USTF0",1743686644880,4.33978,1767.2,1766.7,6.03841]
["bitfinex-derivatives","ETHF0:USTF0",1743686645079,3.2078,1767.2,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686645282,4.33978,1767.2,1767.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1743686645584,1.132,1767.1,1767.0,42.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743686646273,1.132,1767.1,1767.0,43.37494]
["bitfinex-derivatives","ETHF0:USTF0",1743686646484,1.1404846,1767.2,1767.0,42.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743686646684,1.1404846,1767.2,1767.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1743686647076,0.0085046,1767.2,1767.1,4.3398]
["bitfinex-derivatives","ETHF0:USTF0",1743686647478,0.0085046,1767.2,1767.1,5.2485]
["bitfinex-derivatives","ETHF0:USTF0",1743686648680,1e-08,1767.2,1767.1,7.7485]
["bitfinex-derivatives","ETHF0:USTF0",1743686648885,3.6552,1768.0,1767.1,10.41559]
["bitfinex-derivatives","ETHF0:USTF0",1743686648886,5.22213,1767.9,1767.1,10.41559]
["bitfinex-derivatives","ETHF0:USTF0",1743686649085,5.22213,1767.9,1767.4,4.33959]
["bitfinex-derivatives","ETHF0:USTF0",1743686649086,1.13173,1767.6,1767.4,4.33959]
["bitfinex-derivatives","ETHF0:USTF0",1743686649282,1.13173,1767.6,1767.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743686649488,8.051,1767.9,1767.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743686649489,2.3934,1767.9,1767.5,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1743686649784,2.3934,1767.9,1767.7,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1743686649785,1.13157,1767.8,1767.7,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1743686650085,1.13164,1767.7,1767.5,2.6102046]
["bitfinex-derivatives","ETHF0:USTF0",1743686650388,1.13164,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743686650585,2.4019046,1767.9,1767.6,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1743686650780,3.5334146,1767.9,1767.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743686651786,0.9513046,1767.9,1767.7,2.57825]
["bitfinex-derivatives","ETHF0:USTF0",1743686651982,0.9513046,1767.9,1767.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743686652179,0.0085046,1767.9,1767.7,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743686652386,0.0085046,1767.9,1767.8,4.33935]
["bitfinex-derivatives","ETHF0:USTF0",1743686653885,0.0085046,1767.9,1767.8,9.24635]
["bitfinex-derivatives","ETHF0:USTF0",1743686654082,0.0085046,1767.9,1767.8,11.74635]
["bitfinex-derivatives","ETHF0:USTF0",1743686654380,3.2078,1768.4,1768.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1743686654887,3.2078,1768.4,1768.3,41.93123]
["bitfinex-derivatives","ETHF0:USTF0",1743686655089,4.33896,1768.4,1768.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1743686655482,3.2078,1768.4,1768.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1743686655680,2.5369346,1768.5,1768.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1743686655681,0.0085046,1768.5,1768.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1743686655889,0.0085046,1768.5,1768.4,2.64336]
["bitfinex-derivatives","ETHF0:USTF0",1743686656387,1.1396046,1768.5,1768.4,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743686656686,1.13116,1768.4,1768.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743686656874,2.63016,1768.4,1768.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743686657485,2.63016,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686658584,2.63016,1768.4,1768.3,4.33903]
["bitfinex-derivatives","ETHF0:USTF0",1743686659785,2.63016,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686660085,2.63016,1768.4,1768.0,4.33918]
["bitfinex-derivatives","ETHF0:USTF0",1743686660086,1.13136,1768.1,1768.0,4.33918]
["bitfinex-derivatives","ETHF0:USTF0",1743686660282,1.13136,1768.1,1768.0,5.82208]
["bitfinex-derivatives","ETHF0:USTF0",1743686660478,1.13136,1768.1,1768.0,5.82211]
["bitfinex-derivatives","ETHF0:USTF0",1743686660885,2.2054,1768.2,1768.1,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1743686661082,0.7006,1768.2,1768.1,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1743686661285,6.0406346,1768.5,1768.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1743686661286,6.4143046,1768.5,1768.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1743686661485,2.6444546,1768.5,1768.3,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1743686661685,1.13122,1768.4,1768.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1743686662487,0.0085046,1768.5,1768.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1743686662690,1.1396046,1768.5,1768.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1743686662987,1.1396046,1768.5,1768.4,2.57756]
["bitfinex-derivatives","ETHF0:USTF0",1743686663988,0.0085046,1768.5,1768.4,2.57756]
["bitfinex-derivatives","ETHF0:USTF0",1743686664189,1.1396046,1768.5,1768.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743686664489,0.0085046,1768.5,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686664684,1.13123,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686665191,1.86713,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686665687,0.7359,1768.3,1768.2,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1743686665888,1.86713,1768.3,1768.2,5.83219]
["bitfinex-derivatives","ETHF0:USTF0",1743686666085,1.86713,1768.3,1768.2,4.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743686666592,1.86713,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686666787,1.13129,1768.2,1768.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743686666987,2.55669,1768.2,1768.1,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743686667188,1.13136,1768.1,1768.0,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743686667389,2.55676,1768.1,1768.0,3.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743686667987,1.4254,1768.1,1767.9,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1743686668191,1.13146,1768.0,1767.9,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1743686668484,1.13155,1767.8,1767.7,45.9123]
["bitfinex-derivatives","ETHF0:USTF0",1743686669290,1.13155,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686669484,1.13168,1767.6,1767.5,0.0085046]
["bitfinex-derivatives","ETHF0:USTF0",1743686669681,4.33948,1767.6,1767.5,0.0085046]
["bitfinex-derivatives","ETHF0:USTF0",1743686669992,6.83948,1767.6,1767.5,0.0085046]
["bitfinex-derivatives","ETHF0:USTF0",1743686670387,1.13206,1767.0,1766.9,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1743686670689,1.13206,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686672196,2.66876,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686672690,0.0085046,1767.1,1767.0,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1743686673791,1.1405046,1767.1,1767.0,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1743686674590,1.13206,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686674792,2.54426,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686676094,1.1405446,1767.1,1766.9,41.93208]
["bitfinex-derivatives","ETHF0:USTF0",1743686676300,0.0085046,1767.1,1767.0,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1743686676507,0.0085046,1767.1,1767.0,1.89616]
["bitfinex-derivatives","ETHF0:USTF0",1743686677199,0.0085046,1767.1,1767.0,4.39616]
["bitfinex-derivatives","ETHF0:USTF0",1743686677393,0.7074,1767.5,1767.3,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1743686677593,1.4342,1767.6,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686677797,0.7641,1767.9,1767.5,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1743686678099,1.13166,1767.7,1767.5,1.13169]
["bitfinex-derivatives","ETHF0:USTF0",1743686678299,1.13166,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686679801,5.77366,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686679987,2.56586,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686680993,5.06586,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686681604,1.1318,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686682201,1.1318,1767.4,1767.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743686683797,10.9372346,1767.8,1767.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743686684002,1.13174,1767.5,1767.4,2.58796]
["bitfinex-derivatives","ETHF0:USTF0",1743686684198,1.4014,1767.7,1767.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743686684500,0.0085046,1767.8,1767.4,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743686684698,1.1317,1767.6,1767.5,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743686684901,1.1317,1767.6,1767.5,2.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743686685598,1.1318,1767.4,1767.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743686685805,1.1318,1767.4,1767.3,45.464]
["bitfinex-derivatives","ETHF0:USTF0",1743686687292,1.8327,1767.4,1767.3,45.464]
["bitfinex-derivatives","ETHF0:USTF0",1743686687495,1.13193,1767.2,1767.1,0.7331]
["bitfinex-derivatives","ETHF0:USTF0",1743686687695,1.13206,1767.0,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686687902,1.13206,1767.0,1766.9,45.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743686688099,1.13206,1767.0,1766.9,4.6974]
["bitfinex-derivatives","ETHF0:USTF0",1743686688597,1.13206,1767.0,1766.9,45.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743686689105,1.13206,1767.0,1766.9,46.62952]
["bitfinex-derivatives","ETHF0:USTF0",1743686690203,1.13206,1767.0,1766.9,45.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743686690903,1.13206,1767.0,1766.9,42.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743686691704,1.13206,1767.0,1766.9,46.62952]
["bitfinex-derivatives","ETHF0:USTF0",1743686692209,1.13206,1767.0,1766.9,45.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743686692902,1.13206,1767.0,1766.9,42.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743686693710,4.33986,1767.0,1766.9,42.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743686694100,4.35159095,1767.0,1766.9,42.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743686694402,4.35159095,1767.0,1766.9,43.42172]
["bitfinex-derivatives","ETHF0:USTF0",1743686694699,1.14379095,1767.0,1766.9,43.42172]
["bitfinex-derivatives","ETHF0:USTF0",1743686694908,1.14379095,1767.0,1766.9,46.62952]
["bitfinex-derivatives","ETHF0:USTF0",1743686695211,1.13196,1767.2,1767.1,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1743686695405,1.1319,1767.3,1767.2,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1743686695602,2.8294,1767.5,1767.2,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1743686695603,6.3256,1767.6,1767.2,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743686695902,1.13206,1767.0,1766.9,9.22487]
["bitfinex-derivatives","ETHF0:USTF0",1743686696100,1.13206,1767.0,1766.9,8.0928]
["bitfinex-derivatives","ETHF0:USTF0",1743686696296,1.13206,1767.0,1766.9,9.22487]
["bitfinex-derivatives","ETHF0:USTF0",1743686696501,1.13206,1767.0,1766.9,50.02487]
["bitfinex-derivatives","ETHF0:USTF0",1743686697214,1.13206,1767.0,1766.9,47.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743686697400,1.13206,1767.0,1766.9,48.21972]
["bitfinex-derivatives","ETHF0:USTF0",1743686697699,1.13206,1767.0,1766.9,47.0876]
["bitfinex-derivatives","ETHF0:USTF0",1743686697907,0.696,1767.2,1767.0,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1743686698104,1.82793,1767.2,1767.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743686698407,7.09987,1767.4,1767.1,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743686698408,1.13191,1767.3,1767.2,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1743686698600,1.13191,1767.3,1767.2,2.62841]
["bitfinex-derivatives","ETHF0:USTF0",1743686699106,1.13191,1767.3,1767.2,43.42841]
["bitfinex-derivatives","ETHF0:USTF0",1743686700205,2.2425,1767.5,1767.2,42.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743686700405,2.2425,1767.5,1767.2,41.93193]
["bitfinex-derivatives","ETHF0:USTF0",1743686700406,1.13187,1767.3,1767.2,41.93193]
["bitfinex-derivatives","ETHF0:USTF0",1743686700608,0.0085046,1767.8,1767.4,1.1318]
["bitfinex-derivatives","ETHF0:USTF0",1743686700802,0.0085046,1767.8,1767.7,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1743686701303,4.05880806,1768.2,1767.7,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1743686701304,3.2078,1768.8,1767.8,2.82876]
["bitfinex-derivatives","ETHF0:USTF0",1743686701498,3.2078,1768.8,1767.7,67.6528]
["bitfinex-derivatives","ETHF0:USTF0",1743686701499,3.2078,1769.0,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686701698,1.1311,1768.5,1768.4,4.881]
["bitfinex-derivatives","ETHF0:USTF0",1743686701912,1.1311,1768.5,1768.4,45.681]
["bitfinex-derivatives","ETHF0:USTF0",1743686702104,0.748,1768.9,1768.4,51.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743686702405,0.00848032,1768.8,1768.5,3.95078032]
["bitfinex-derivatives","ETHF0:USTF0",1743686702710,0.00848032,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686702901,0.00848032,1768.8,1768.7,4.33877]
["bitfinex-derivatives","ETHF0:USTF0",1743686703100,0.00848032,1768.8,1768.7,6.83877]
["bitfinex-derivatives","ETHF0:USTF0",1743686703409,1.13056,1769.4,1768.8,2.82724]
["bitfinex-derivatives","ETHF0:USTF0",1743686703610,1.13056,1769.4,1769.1,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1743686703911,1.13056,1769.4,1769.2,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1743686703912,1.13053,1769.4,1769.2,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1743686704110,2.2176,1769.5,1769.0,6.03472]
["bitfinex-derivatives","ETHF0:USTF0",1743686704410,23.21595771,1769.7,1769.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743686704708,8.0878,1770.1,1769.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743686704709,1.4701,1770.1,1769.8,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1743686704902,0.00553216,1769.8,1769.7,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1743686705099,0.00553216,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686705402,1.1304,1769.6,1769.5,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686706414,2.65653833,1769.6,1769.5,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686706600,5.15653833,1769.6,1769.5,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686707915,2.65653833,1769.6,1769.5,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686708719,4.02613833,1769.6,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686708912,1.13054,1769.4,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1743686709208,1.13054,1769.4,1769.1,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1743686709411,0.05603833,1769.3,1769.1,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1743686710108,0.05603833,1769.3,1769.0,3.21628032]
["bitfinex-derivatives","ETHF0:USTF0",1743686710109,1.13072,1769.1,1769.0,3.21628032]
["bitfinex-derivatives","ETHF0:USTF0",1743686710309,4.33852,1769.1,1769.0,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686710506,2.82699,1769.0,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686710707,6.03511,1768.8,1768.2,1.83876]
["bitfinex-derivatives","ETHF0:USTF0",1743686711009,1.13114,1768.5,1768.2,1.83874]
["bitfinex-derivatives","ETHF0:USTF0",1743686711201,1.13114,1768.5,1768.2,45.84654]
["bitfinex-derivatives","ETHF0:USTF0",1743686711402,0.05603833,1768.4,1768.3,1.13122]
["bitfinex-derivatives","ETHF0:USTF0",1743686711705,0.05603833,1768.4,1768.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1743686712199,0.00848032,1768.5,1768.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743686712401,1.13069,1769.2,1768.9,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743686712609,1.13072,1769.1,1768.9,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743686712810,7.53129,1769.4,1768.8,9.21069]
["bitfinex-derivatives","ETHF0:USTF0",1743686713307,2.82664,1769.2,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686713506,4.6908,1769.1,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686713813,2.1824,1769.1,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686714006,1.83013,1769.1,1768.9,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1743686714212,0.00848032,1769.3,1769.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743686714415,0.00848032,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686714615,1e-08,1769.3,1769.2,6.83845]
["bitfinex-derivatives","ETHF0:USTF0",1743686714808,0.6994,1770.2,1769.7,2.82577]
["bitfinex-derivatives","ETHF0:USTF0",1743686715003,0.6994,1770.2,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686715203,0.05286468,1770.0,1769.8,6.00126]
["bitfinex-derivatives","ETHF0:USTF0",1743686715413,1.53586468,1770.0,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686715607,1.13023,1769.9,1769.6,4.33814]
["bitfinex-derivatives","ETHF0:USTF0",1743686715810,0.05839684,1770.0,1769.9,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1743686716204,0.05839684,1770.0,1769.9,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1743686716407,2.61282,1770.5,1770.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1743686716612,23.21595771,1770.7,1770.4,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1743686716814,23.21595771,1770.7,1770.4,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743686717011,23.21595771,1770.7,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686717209,1.432,1770.6,1770.4,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1743686717410,1.12985,1770.5,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686717614,1.432,1770.6,1770.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1743686717615,1.12995,1770.3,1770.2,4.87]
["bitfinex-derivatives","ETHF0:USTF0",1743686717917,1.12991,1770.4,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686718411,1.432,1770.5,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686718611,4.33753,1770.7,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743686718818,2.56173,1770.7,1770.4,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1743686719010,2.56173,1770.7,1770.2,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743686719011,1.432,1770.7,1770.2,8.0758]
["bitfinex-derivatives","ETHF0:USTF0",1743686719212,1.432,1770.7,1770.5,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743686719413,1.432,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686720118,0.6994,1771.0,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686720306,2.1562,1771.0,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686720506,1.12976,1770.7,1770.4,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1743686720708,2.58656,1770.6,1770.5,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686721720,5.08656,1770.6,1770.5,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686722018,2.58656,1770.6,1770.5,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686723809,0.6994,1771.0,1770.5,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686724011,2.66227,1770.9,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1743686724213,1.5327,1770.9,1770.8,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743686724619,1.5327,1770.9,1770.6,4.33752]
["bitfinex-derivatives","ETHF0:USTF0",1743686724818,1.12976,1770.6,1770.5,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686725625,3.62976,1770.6,1770.5,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686725921,1.5327,1770.7,1770.5,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686726116,4.33756,1770.6,1770.5,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686726311,1.12976,1770.6,1770.5,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686726518,2.66243,1770.7,1770.5,1.13829032]
["bitfinex-derivatives","ETHF0:USTF0",1743686726721,2.66243,1770.7,1770.5,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686726722,1.12976,1770.6,1770.5,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686726921,5.75826,1770.6,1770.5,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686727224,9.4905,1770.6,1770.5,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686727421,3.52323,1771.0,1770.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1743686727422,3.2078,1770.8,1770.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1743686727724,3.2078,1770.8,1770.7,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743686727920,3.2078,1770.8,1770.5,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686727921,1.12976,1770.6,1770.5,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686728128,2.55044,1770.7,1770.5,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686728326,1.12976,1770.6,1770.5,1.48878032]
["bitfinex-derivatives","ETHF0:USTF0",1743686728527,2.55046,1770.6,1770.5,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686729029,1.12982,1770.5,1770.0,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743686729324,1.13001,1770.3,1770.0,3.36144]
["bitfinex-derivatives","ETHF0:USTF0",1743686729529,1.13003,1770.2,1770.0,3.36144]
["bitfinex-derivatives","ETHF0:USTF0",1743686729719,1.13008,1770.1,1770.0,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743686730427,2.82463,1770.5,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743686730428,0.00848031,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743686730629,0.00848031,1770.2,1770.1,4.33788]
["bitfinex-derivatives","ETHF0:USTF0",1743686731220,0.02074542,1770.2,1770.1,4.33788]
["bitfinex-derivatives","ETHF0:USTF0",1743686731626,0.02074542,1770.2,1769.9,48.87628032]
["bitfinex-derivatives","ETHF0:USTF0",1743686731830,1.13014,1770.1,1769.9,44.01628032]
["bitfinex-derivatives","ETHF0:USTF0",1743686732033,1.13014,1770.0,1769.9,44.01628032]
["bitfinex-derivatives","ETHF0:USTF0",1743686732324,0.01226511,1770.0,1769.9,44.01628032]
["bitfinex-derivatives","ETHF0:USTF0",1743686732527,0.01226511,1770.0,1769.9,45.14649032]
["bitfinex-derivatives","ETHF0:USTF0",1743686733221,0.01226511,1770.0,1769.9,47.64649032]
["bitfinex-derivatives","ETHF0:USTF0",1743686733926,0.00848031,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743686734123,0.00848031,1770.2,1770.1,4.33788]
["bitfinex-derivatives","ETHF0:USTF0",1743686734822,0.00848031,1770.2,1770.0,4.858]
["bitfinex-derivatives","ETHF0:USTF0",1743686734823,1.13852031,1770.2,1770.0,5.98812]
["bitfinex-derivatives","ETHF0:USTF0",1743686735227,0.00848031,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743686735423,1.13851031,1770.2,1770.0,9.1959]
["bitfinex-derivatives","ETHF0:USTF0",1743686735628,0.00848031,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743686735826,1.12965,1770.8,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743686736224,1.12965,1770.8,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686736225,1.12965,1770.8,1770.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743686736433,1.12961,1770.9,1770.7,41.9297]
["bitfinex-derivatives","ETHF0:USTF0",1743686736619,0.7387,1771.1,1771.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743686737021,1.5427,1771.3,1770.9,3.21628032]
["bitfinex-derivatives","ETHF0:USTF0",1743686737323,1.12942,1771.2,1771.1,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1743686737632,1.12944,1771.1,1771.0,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1743686737834,1.5427,1771.3,1770.9,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686738033,1.1294,1771.2,1771.0,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1743686738227,1.1294,1771.2,1770.9,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686738228,1.1295,1771.0,1770.9,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686738737,3.6295,1771.0,1770.9,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686739032,6.8373,1771.0,1770.9,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686739926,2.824,1770.9,1770.4,0.7141]
["bitfinex-derivatives","ETHF0:USTF0",1743686740126,1.12986,1770.5,1770.4,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743686740424,10.88689,1770.8,1770.4,41.92986]
["bitfinex-derivatives","ETHF0:USTF0",1743686740627,1.4543,1770.7,1770.4,41.92985]
["bitfinex-derivatives","ETHF0:USTF0",1743686740829,1.12982,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686741531,1.4252,1770.5,1770.4,41.92989]
["bitfinex-derivatives","ETHF0:USTF0",1743686741728,1.12974,1770.7,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1743686741928,1.12974,1770.7,1770.6,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743686742433,2.55492,1770.7,1770.4,41.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743686742635,8.0618,1771.0,1770.5,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1743686742829,1.12976,1770.6,1770.5,4.6356]
["bitfinex-derivatives","ETHF0:USTF0",1743686743131,1.4252,1770.9,1770.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1743686743331,4.854,1771.0,1770.6,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1743686743332,1.12956,1771.0,1770.6,2.8244]
["bitfinex-derivatives","ETHF0:USTF0",1743686743529,1.12954,1771.0,1770.9,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743686743830,0.76348032,1771.1,1770.7,7.45982]
["bitfinex-derivatives","ETHF0:USTF0",1743686744027,0.00848032,1771.1,1771.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743686744237,1.1295,1771.0,1770.9,3.37604]
["bitfinex-derivatives","ETHF0:USTF0",1743686744429,1.13798032,1771.1,1770.9,3.37604]
["bitfinex-derivatives","ETHF0:USTF0",1743686744735,1.1295,1771.0,1770.9,3.37604]
["bitfinex-derivatives","ETHF0:USTF0",1743686745129,1.13792032,1771.1,1770.9,3.37602]
["bitfinex-derivatives","ETHF0:USTF0",1743686745531,1.13797032,1771.1,1770.9,3.37602]
["bitfinex-derivatives","ETHF0:USTF0",1743686745737,1.13797032,1771.1,1771.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743686745930,1.13797032,1771.1,1771.0,1.5379]
["bitfinex-derivatives","ETHF0:USTF0",1743686746136,0.00848032,1771.1,1771.0,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743686747636,1.13792032,1771.1,1771.0,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743686747831,0.00848032,1771.1,1771.0,2.6674]
["bitfinex-derivatives","ETHF0:USTF0",1743686750137,3.2078,1771.7,1771.0,8.8879]
["bitfinex-derivatives","ETHF0:USTF0",1743686750328,3.2078,1771.7,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743686750842,3.2078,1771.7,1771.6,41.92912]
["bitfinex-derivatives","ETHF0:USTF0",1743686751037,5.7078,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686751242,2.82288,1771.6,1771.2,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743686751439,1.12912,1771.6,1771.5,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686751741,1.83162,1771.6,1771.5,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686752242,4.33162,1771.6,1771.5,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686752428,1.1295,1771.0,1770.9,60.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743686752632,2.82314,1771.4,1770.9,56.947]
["bitfinex-derivatives","ETHF0:USTF0",1743686752829,3.2078,1771.3,1771.0,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743686753042,3.2078,1771.3,1770.7,10.88091]
["bitfinex-derivatives","ETHF0:USTF0",1743686753043,2.82345,1771.2,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686753244,1.12951,1771.0,1770.7,2.82425]
["bitfinex-derivatives","ETHF0:USTF0",1743686753545,1.12951,1771.0,1770.9,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1743686753842,1.13799032,1771.0,1770.9,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1743686754035,1.13799032,1771.0,1770.9,2.55912]
["bitfinex-derivatives","ETHF0:USTF0",1743686754036,0.00848032,1771.0,1770.9,2.55912]
["bitfinex-derivatives","ETHF0:USTF0",1743686754539,1.13798032,1771.0,1770.9,2.55917]
["bitfinex-derivatives","ETHF0:USTF0",1743686754944,0.00848032,1771.0,1770.9,2.55917]
["bitfinex-derivatives","ETHF0:USTF0",1743686756032,0.00848032,1771.0,1770.9,46.56697]
["bitfinex-derivatives","ETHF0:USTF0",1743686760234,1.13798032,1771.0,1770.9,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743686760444,1.12963,1770.8,1770.7,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686761140,3.62963,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686761539,3.62963,1770.8,1770.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743686761938,3.62963,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686762449,9.59363,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686762940,10.04961873,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686763241,14.43763,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686763747,14.43663,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686764046,8.47263,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686764244,3.62963,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686764441,5.97263,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686764747,8.47263,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686771547,10.00793,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686771945,1.12962,1770.9,1770.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1743686772244,1.13801032,1771.0,1770.9,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743686772439,1.13801032,1771.0,1770.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1743686772440,1.12957,1770.9,1770.8,3.37102]
["bitfinex-derivatives","ETHF0:USTF0",1743686772640,1.12957,1770.9,1770.8,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1743686772837,2.66687,1770.9,1770.8,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1743686773034,1.12957,1770.9,1770.8,43.45763]
["bitfinex-derivatives","ETHF0:USTF0",1743686773539,4.84848032,1771.0,1770.8,43.45763]
["bitfinex-derivatives","ETHF0:USTF0",1743686773540,0.00848032,1771.0,1770.9,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743686774049,1.13798032,1771.0,1770.9,2.65757]
["bitfinex-derivatives","ETHF0:USTF0",1743686774344,1.13798032,1771.0,1770.9,43.45757]
["bitfinex-derivatives","ETHF0:USTF0",1743686774943,0.00848032,1771.0,1770.9,43.45757]
["bitfinex-derivatives","ETHF0:USTF0",1743686775647,1.13798032,1771.0,1770.9,43.45757]
["bitfinex-derivatives","ETHF0:USTF0",1743686776641,1.13798032,1771.0,1770.9,42.328]
["bitfinex-derivatives","ETHF0:USTF0",1743686776849,1.13798032,1771.0,1770.9,1.528]
["bitfinex-derivatives","ETHF0:USTF0",1743686777452,1.12963,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686777650,9.17543,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686778050,10.58133,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686778354,13.08133,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686778851,10.58133,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686779053,9.17543,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686779249,5.96763,1770.8,1770.7,1.42220001]
["bitfinex-derivatives","ETHF0:USTF0",1743686779448,1.12963,1770.8,1770.7,1.42220001]
["bitfinex-derivatives","ETHF0:USTF0",1743686780251,1.12963,1770.8,1770.7,2.55190001]
["bitfinex-derivatives","ETHF0:USTF0",1743686780450,1.12963,1770.8,1770.7,1.42220001]
["bitfinex-derivatives","ETHF0:USTF0",1743686781454,1.12963,1770.8,1770.7,2.55190001]
["bitfinex-derivatives","ETHF0:USTF0",1743686782757,1.12961,1770.9,1770.8,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1743686782955,0.00848032,1771.0,1770.7,1.42220001]
["bitfinex-derivatives","ETHF0:USTF0",1743686783255,0.00848032,1771.0,1770.9,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743686783449,0.00848032,1771.0,1770.9,2.64657]
["bitfinex-derivatives","ETHF0:USTF0",1743686783758,1.13798032,1771.0,1770.9,2.64657]
["bitfinex-derivatives","ETHF0:USTF0",1743686783956,1.13798032,1771.0,1770.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1743686784456,1.13798032,1771.0,1770.9,2.64657]
["bitfinex-derivatives","ETHF0:USTF0",1743686785557,1.13798032,1771.0,1770.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1743686785758,1.13798032,1771.0,1770.9,2.64657]
["bitfinex-derivatives","ETHF0:USTF0",1743686786152,1.13798032,1771.0,1770.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1743686786657,1.13798032,1771.0,1770.9,2.64657]
["bitfinex-derivatives","ETHF0:USTF0",1743686787253,1.12932,1771.4,1771.0,2.82363]
["bitfinex-derivatives","ETHF0:USTF0",1743686787448,1.12933,1771.3,1771.2,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1743686787650,1.12933,1771.3,1771.2,2.57712]
["bitfinex-derivatives","ETHF0:USTF0",1743686787851,1.12926,1771.4,1771.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1743686788758,0.71758031,1771.5,1771.4,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1743686788759,0.00848031,1771.5,1771.4,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1743686788945,0.00848031,1771.5,1771.4,2.57705]
["bitfinex-derivatives","ETHF0:USTF0",1743686789254,1.13766031,1771.5,1771.4,2.57705]
["bitfinex-derivatives","ETHF0:USTF0",1743686789455,1.13766031,1771.5,1771.4,43.37705]
["bitfinex-derivatives","ETHF0:USTF0",1743686789852,1.12931,1771.3,1771.2,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1743686790053,1.1293,1771.4,1771.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743686790257,1.13772031,1771.5,1771.4,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1743686790451,1.13772031,1771.5,1771.4,41.92925]
["bitfinex-derivatives","ETHF0:USTF0",1743686790652,1.13772031,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686790846,1.12938,1771.2,1771.1,4.33717]
["bitfinex-derivatives","ETHF0:USTF0",1743686791154,1.12944,1771.1,1771.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743686792357,1.12944,1771.1,1771.0,1.8398]
["bitfinex-derivatives","ETHF0:USTF0",1743686792657,1.12944,1771.1,1771.0,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743686793153,1.12944,1771.1,1771.0,3.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743686793457,1.12944,1771.1,1771.0,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743686793659,1.12957,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686794252,1.4461,1771.0,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686794445,1.12957,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686794852,1.12957,1770.9,1770.8,41.92963]
["bitfinex-derivatives","ETHF0:USTF0",1743686795152,1.12956,1771.0,1770.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1743686795454,1.12957,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686796248,1.86557,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686796648,1.12963,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686796946,2.59653,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686797150,2.59653,1770.8,1770.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743686797458,1.12963,1770.8,1770.7,41.92970001]
["bitfinex-derivatives","ETHF0:USTF0",1743686797649,1.12963,1770.8,1770.7,42.32660001]
["bitfinex-derivatives","ETHF0:USTF0",1743686798049,2.59653,1770.8,1770.7,42.32660001]
["bitfinex-derivatives","ETHF0:USTF0",1743686798254,2.59653,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686798455,9.92453,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686800359,7.42453,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686800861,9.92453,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686802965,7.42253,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686805366,1.12963,1770.8,1770.7,1.12970001]
["bitfinex-derivatives","ETHF0:USTF0",1743686805762,1.12963,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686805964,1.12963,1770.8,1770.7,2.63380001]
["bitfinex-derivatives","ETHF0:USTF0",1743686806166,1.12963,1770.8,1770.7,1.50410001]
["bitfinex-derivatives","ETHF0:USTF0",1743686806366,1.12963,1770.8,1770.7,2.63380001]
["bitfinex-derivatives","ETHF0:USTF0",1743686806669,1.12963,1770.8,1770.7,1.50410001]
["bitfinex-derivatives","ETHF0:USTF0",1743686806874,1.12963,1770.8,1770.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743686807165,1.1302,1770.0,1769.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1743686807472,1.13013,1770.1,1770.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743686807661,1.13013,1770.1,1770.0,41.9301]
["bitfinex-derivatives","ETHF0:USTF0",1743686808177,1.13013,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686808871,1.13013,1770.1,1770.0,42.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743686809370,1.13013,1770.1,1770.0,43.46504]
["bitfinex-derivatives","ETHF0:USTF0",1743686810168,1.13013,1770.1,1770.0,42.3349]
["bitfinex-derivatives","ETHF0:USTF0",1743686810764,1.13013,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686810963,4.33793,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686811668,1.14171712,1770.1,1770.0,42.2397]
["bitfinex-derivatives","ETHF0:USTF0",1743686811866,1.14171712,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686812161,1.14171712,1770.1,1769.9,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686812162,1.13014,1770.0,1769.9,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686812666,1.14172712,1770.0,1769.9,40.80848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686813673,4.34952712,1770.0,1769.9,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686813971,1.13062,1769.3,1769.2,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743686814162,1.13062,1769.3,1769.2,41.9306]
["bitfinex-derivatives","ETHF0:USTF0",1743686814358,1.13045,1769.6,1769.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743686814763,0.01158712,1769.6,1769.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743686815462,1.14198712,1769.6,1769.5,42.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743686815867,5.96398712,1769.6,1769.5,42.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743686816063,7.39638712,1769.6,1769.5,42.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743686816758,5.96398712,1769.6,1769.5,43.34276]
["bitfinex-derivatives","ETHF0:USTF0",1743686816957,5.96398712,1769.6,1769.5,46.55056]
["bitfinex-derivatives","ETHF0:USTF0",1743686816958,0.01158712,1769.6,1769.5,46.55056]
["bitfinex-derivatives","ETHF0:USTF0",1743686817158,0.01158712,1769.6,1769.5,49.80676]
["bitfinex-derivatives","ETHF0:USTF0",1743686818063,1.14198712,1769.6,1769.5,47.30676]
["bitfinex-derivatives","ETHF0:USTF0",1743686818767,1.14198712,1769.6,1769.5,46.1763]
["bitfinex-derivatives","ETHF0:USTF0",1743686818963,1.14198712,1769.6,1769.5,42.9685]
["bitfinex-derivatives","ETHF0:USTF0",1743686819171,1.14198712,1769.6,1769.5,44.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743686819474,0.01158712,1769.6,1769.5,47.30676]
["bitfinex-derivatives","ETHF0:USTF0",1743686819665,0.01158712,1769.6,1769.5,49.80676]
["bitfinex-derivatives","ETHF0:USTF0",1743686820069,1.14198712,1769.6,1769.5,49.80676]
["bitfinex-derivatives","ETHF0:USTF0",1743686820372,3.21628032,1770.2,1769.5,53.4973]
["bitfinex-derivatives","ETHF0:USTF0",1743686820572,1.1301,1770.1,1770.0,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1743686820781,1.13855032,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743686821076,1.13855032,1770.2,1770.0,1.85389]
["bitfinex-derivatives","ETHF0:USTF0",1743686821077,1.13008,1770.1,1770.0,1.85389]
["bitfinex-derivatives","ETHF0:USTF0",1743686821262,0.00848032,1770.2,1770.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743686821464,1.13008,1770.1,1770.0,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743686821967,3.21628032,1770.2,1769.6,1.73388]
["bitfinex-derivatives","ETHF0:USTF0",1743686822175,1.13033,1769.7,1769.6,0.7238]
["bitfinex-derivatives","ETHF0:USTF0",1743686822574,1.13033,1769.7,1769.6,41.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743686822877,1.13032,1769.8,1769.6,41.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743686823076,1.13032,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1743686823373,1.13033,1769.7,1769.6,42.65414]
["bitfinex-derivatives","ETHF0:USTF0",1743686823572,1.13033,1769.7,1769.6,41.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743686824270,1.13033,1769.7,1769.6,42.6542]
["bitfinex-derivatives","ETHF0:USTF0",1743686824575,1.13033,1769.7,1769.6,41.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743686824970,1.1303,1769.8,1769.7,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1743686825173,0.6963,1769.9,1769.6,41.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743686825478,1.13033,1769.7,1769.6,42.6542]
["bitfinex-derivatives","ETHF0:USTF0",1743686825672,3.2078,1770.1,1769.6,45.48007]
["bitfinex-derivatives","ETHF0:USTF0",1743686826076,3.2078,1770.1,1769.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1743686826077,1.13031,1769.8,1769.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1743686826273,1.13027,1769.8,1769.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1743686826578,2.63279,1770.0,1769.9,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1743686826768,1.13023,1769.9,1769.8,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1743686827073,1.83324032,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743686827279,1.13012,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1743686827774,1.83322032,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743686827972,0.00848032,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743686828176,0.00848032,1770.2,1770.1,4.33788]
["bitfinex-derivatives","ETHF0:USTF0",1743686828673,1e-08,1770.2,1770.1,6.83788]
["bitfinex-derivatives","ETHF0:USTF0",1743686829075,1e-08,1770.2,1770.1,7.44128]
["bitfinex-derivatives","ETHF0:USTF0",1743686829274,1.13001001,1770.2,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686829586,1e-08,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743686830579,1.13001001,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743686831080,1.13008,1770.1,1770.0,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1743686831869,1.13008,1770.1,1770.0,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743686832078,1.13014,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686832774,2.2722,1770.1,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686832982,1.86322,1770.1,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686833187,1.13014,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686833576,2.66924,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686833876,1.13033,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686834677,1.13046,1769.5,1769.4,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686835181,1.13046,1769.5,1769.4,40.80848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686835382,2.61186,1769.5,1769.4,40.80848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686836072,2.61186,1769.5,1769.4,41.93901032]
["bitfinex-derivatives","ETHF0:USTF0",1743686836379,2.61186,1769.5,1769.4,40.80848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686837581,2.61186,1769.5,1769.4,41.93901032]
["bitfinex-derivatives","ETHF0:USTF0",1743686837777,1.13046,1769.5,1769.4,40.80848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686837977,1.13046,1769.5,1769.4,41.93901032]
["bitfinex-derivatives","ETHF0:USTF0",1743686838185,1.14230393,1769.5,1769.4,41.93901032]
["bitfinex-derivatives","ETHF0:USTF0",1743686838485,0.01184393,1769.5,1769.4,41.93901032]
["bitfinex-derivatives","ETHF0:USTF0",1743686838684,1.14230393,1769.5,1769.4,41.93901032]
["bitfinex-derivatives","ETHF0:USTF0",1743686839278,1.14230393,1769.5,1769.4,40.80848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686839477,2.68360393,1769.5,1769.4,40.80848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686839685,5.89140393,1769.5,1769.4,40.80848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686840184,1.14230393,1769.5,1769.4,41.93901032]
["bitfinex-derivatives","ETHF0:USTF0",1743686840381,1.14230393,1769.5,1769.4,40.80848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686840984,5.75760393,1769.5,1769.4,40.80848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686841191,2.54980393,1769.5,1769.4,40.80848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686841485,1.14230393,1769.5,1769.4,41.93901032]
["bitfinex-derivatives","ETHF0:USTF0",1743686841989,1.14230393,1769.5,1769.4,40.80848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686842487,1.14230393,1769.5,1769.4,43.48071032]
["bitfinex-derivatives","ETHF0:USTF0",1743686842688,1.14230393,1769.5,1769.4,42.35018032]
["bitfinex-derivatives","ETHF0:USTF0",1743686842982,1.14230393,1769.5,1769.4,40.80848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686843187,2.54980393,1769.5,1769.4,40.80848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686843387,2.54980393,1769.5,1769.4,42.35018032]
["bitfinex-derivatives","ETHF0:USTF0",1743686844186,1.13072,1769.1,1769.0,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743686844486,1.13072,1769.1,1769.0,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1743686844786,1.13072,1769.1,1769.0,3.31348]
["bitfinex-derivatives","ETHF0:USTF0",1743686844979,1.13072,1769.1,1769.0,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1743686845184,1.14256393,1769.1,1769.0,42.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743686846188,1.14256393,1769.1,1769.0,44.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743686846891,1.14833547,1769.1,1769.0,44.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743686848294,1.14833547,1769.1,1769.0,42.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743686848494,1.14833547,1769.1,1769.0,44.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743686848888,1.14833547,1769.1,1769.0,42.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743686850198,1.14833547,1769.1,1769.0,44.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743686850398,1.14833547,1769.1,1769.0,42.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743686850791,1.21923199,1769.1,1769.0,42.9827]
["bitfinex-derivatives","ETHF0:USTF0",1743686851186,1.21923199,1769.1,1769.0,44.11348]
["bitfinex-derivatives","ETHF0:USTF0",1743686851388,0.08851199,1769.1,1769.0,47.32128]
["bitfinex-derivatives","ETHF0:USTF0",1743686851894,0.08851199,1769.1,1769.0,49.82128]
["bitfinex-derivatives","ETHF0:USTF0",1743686852095,0.08851199,1769.1,1769.0,50.42498]
["bitfinex-derivatives","ETHF0:USTF0",1743686852297,0.00848032,1769.2,1769.0,50.42498]
["bitfinex-derivatives","ETHF0:USTF0",1743686852298,0.00848032,1769.2,1769.1,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1743686852499,0.00848032,1769.2,1769.1,3.63072]
["bitfinex-derivatives","ETHF0:USTF0",1743686852999,3.2078,1769.8,1769.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743686853189,1.1304,1769.7,1769.6,2.56976]
["bitfinex-derivatives","ETHF0:USTF0",1743686853494,1.1304,1769.7,1769.6,1.47489104]
["bitfinex-derivatives","ETHF0:USTF0",1743686854197,1.1304,1769.7,1769.6,0.03549104]
["bitfinex-derivatives","ETHF0:USTF0",1743686854498,1.13065,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686854895,1.13065,1769.2,1768.9,0.73688032]
["bitfinex-derivatives","ETHF0:USTF0",1743686854896,1.13078,1769.0,1768.9,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686855401,1.13078,1769.0,1768.9,1.44788032]
["bitfinex-derivatives","ETHF0:USTF0",1743686855589,2.54478,1769.0,1768.9,1.44788032]
["bitfinex-derivatives","ETHF0:USTF0",1743686856190,2.54478,1769.0,1768.9,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686856395,2.82742,1768.8,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686856702,1.13088,1768.9,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1743686857305,5.93683,1769.0,1768.9,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1743686857500,1.82515,1769.1,1769.0,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1743686857706,1.13072,1769.1,1769.0,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1743686858005,1.13072,1769.1,1769.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743686858500,5.76242,1769.1,1769.0,1.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743686860205,1.13078,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686860506,1.84316977,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686860705,1.07236977,1769.0,1768.9,41.93084]
["bitfinex-derivatives","ETHF0:USTF0",1743686861005,1.13077,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1743686861308,1.13078,1769.1,1769.0,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1743686861602,1.13078,1769.1,1769.0,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743686864106,0.00848032,1769.2,1769.0,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743686864296,0.00848032,1769.2,1769.1,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1743686864610,1.13913032,1769.2,1769.1,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1743686864805,1.13913032,1769.2,1769.1,4.33852]
["bitfinex-derivatives","ETHF0:USTF0",1743686865101,1.13072,1769.1,1769.0,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743686865306,1.13078,1769.0,1768.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743686865506,1.13078,1769.0,1768.9,45.4292]
["bitfinex-derivatives","ETHF0:USTF0",1743686865702,2.54928,1769.0,1768.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743686865907,2.54928,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686867013,1.13078,1769.0,1768.9,41.93084]
["bitfinex-derivatives","ETHF0:USTF0",1743686867310,1.13078,1769.0,1768.9,43.35224]
["bitfinex-derivatives","ETHF0:USTF0",1743686867698,0.7362,1769.1,1769.0,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1743686867903,0.00848032,1769.2,1769.1,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1743686869109,1.13913032,1769.2,1769.1,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1743686869406,1.13072,1769.1,1769.0,2.29062]
["bitfinex-derivatives","ETHF0:USTF0",1743686869710,1.13917032,1769.2,1769.1,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1743686870808,3.2078,1769.7,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743686871008,4.33817,1769.7,1769.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743686871311,1.13055,1769.4,1769.3,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1743686871510,1.409,1769.6,1769.3,4.6083]
["bitfinex-derivatives","ETHF0:USTF0",1743686871715,2.53947,1769.6,1769.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743686872409,1.13881032,1769.7,1769.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743686872714,1.13881032,1769.7,1769.6,2.5309]
["bitfinex-derivatives","ETHF0:USTF0",1743686873107,1.13881032,1769.7,1769.6,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743686873314,1.13881032,1769.7,1769.5,4.33821]
["bitfinex-derivatives","ETHF0:USTF0",1743686873315,1.13046,1769.5,1769.4,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1743686873510,1.13046,1769.5,1769.4,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743686873908,1.13059,1769.3,1769.2,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743686874210,1.13059,1769.3,1769.2,3.22665]
["bitfinex-derivatives","ETHF0:USTF0",1743686875113,2.53956,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743686875303,1.13059,1769.3,1769.2,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1743686875502,2.82632,1769.4,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686875707,4.6913,1769.5,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686875708,1.85273,1769.3,1769.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743686875908,1.85273,1769.3,1769.2,2.57015]
["bitfinex-derivatives","ETHF0:USTF0",1743686876109,8.01428032,1769.7,1769.2,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743686876308,1.13046,1769.5,1769.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743686877514,2.61396,1769.5,1769.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743686877716,1.13059,1769.3,1769.2,3.32888]
["bitfinex-derivatives","ETHF0:USTF0",1743686878110,0.7221,1769.6,1769.3,2.82648]
["bitfinex-derivatives","ETHF0:USTF0",1743686878418,1.85253,1769.6,1769.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743686879013,0.7221,1769.6,1769.5,4.33826]
["bitfinex-derivatives","ETHF0:USTF0",1743686879209,2.66396032,1769.7,1769.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743686879210,1e-08,1769.7,1769.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743686879406,1.13004,1770.2,1770.1,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1743686880216,2.2452,1770.4,1770.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743686880413,1.5251,1770.7,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743686880614,1.12972,1770.7,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686880820,0.6968,1770.8,1770.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743686880821,1.82648,1770.8,1770.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743686881214,0.6968,1770.8,1770.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743686881414,0.6968,1770.8,1770.7,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743686881613,23.21595771,1771.2,1771.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743686881917,1.12938,1771.2,1771.1,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743686882110,1.12938,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686884112,1.1295,1771.0,1770.9,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686884415,1.1295,1771.0,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686884416,2.82428,1770.7,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686884622,1.12989,1770.4,1770.3,2.6672]
["bitfinex-derivatives","ETHF0:USTF0",1743686884810,1.12989,1770.4,1770.3,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743686885820,1.12995,1770.3,1770.2,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686886115,1.1299,1770.4,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743686886714,1.1299,1770.4,1770.2,2.67577032]
["bitfinex-derivatives","ETHF0:USTF0",1743686886916,1.12995,1770.3,1770.2,1.54578032]
["bitfinex-derivatives","ETHF0:USTF0",1743686887213,1.12995,1770.3,1770.2,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686887415,1.12994,1770.4,1770.2,1.13849032]
["bitfinex-derivatives","ETHF0:USTF0",1743686887615,1.12995,1770.3,1770.2,1.51798032]
["bitfinex-derivatives","ETHF0:USTF0",1743686887811,2.53155,1770.3,1770.2,1.51798032]
["bitfinex-derivatives","ETHF0:USTF0",1743686888012,2.54300799,1770.3,1770.2,1.51798032]
["bitfinex-derivatives","ETHF0:USTF0",1743686889222,2.54300799,1770.3,1770.2,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686889927,2.54300799,1770.3,1770.2,1.49348032]
["bitfinex-derivatives","ETHF0:USTF0",1743686891219,2.54300799,1770.3,1770.2,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686891416,5.75080799,1770.3,1770.2,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686891620,2.54300799,1770.3,1770.2,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686893023,5.75080799,1770.3,1770.2,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686893422,0.01145799,1770.3,1770.2,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686893717,0.45587701,1770.7,1770.2,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686893718,3.37781,1771.0,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743686893918,0.7368,1771.0,1770.9,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743686894122,5.9163,1771.4,1771.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743686894320,1.5115,1771.3,1771.0,41.9295]
["bitfinex-derivatives","ETHF0:USTF0",1743686894520,2.64082,1771.3,1771.0,41.9295]
["bitfinex-derivatives","ETHF0:USTF0",1743686894722,1.5115,1771.3,1771.0,45.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743686894925,1e-08,1771.1,1771.0,49.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743686895126,1e-08,1771.1,1771.0,46.6025]
["bitfinex-derivatives","ETHF0:USTF0",1743686895726,1e-08,1771.1,1771.0,45.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743686895929,1e-08,1771.1,1771.0,41.9295]
["bitfinex-derivatives","ETHF0:USTF0",1743686896123,1.12944001,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686896325,1e-08,1771.1,1771.0,41.9295]
["bitfinex-derivatives","ETHF0:USTF0",1743686896833,1.12944001,1771.1,1771.0,41.9295]
["bitfinex-derivatives","ETHF0:USTF0",1743686897029,1e-08,1771.1,1771.0,41.9295]
["bitfinex-derivatives","ETHF0:USTF0",1743686898840,1e-08,1771.1,1771.0,45.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743686900736,1.12944001,1771.1,1771.0,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743686900941,1.12944001,1771.1,1771.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743686901740,1e-08,1771.1,1771.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743686902248,1e-08,1771.1,1771.0,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743686902434,1e-08,1771.1,1771.0,8.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743686902740,1e-08,1771.1,1771.0,11.6183]
["bitfinex-derivatives","ETHF0:USTF0",1743686906045,1.12899,1771.8,1771.7,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1743686906846,2.5,1771.8,1771.3,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743686907046,3.2078,1771.8,1771.3,7.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743686907343,1.12908,1771.7,1771.6,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1743686907545,2.8225,1771.8,1771.4,1.13769032]
["bitfinex-derivatives","ETHF0:USTF0",1743686907737,1.12918,1771.5,1771.4,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686908242,10.8083,1771.8,1771.4,1.13773032]
["bitfinex-derivatives","ETHF0:USTF0",1743686908544,7.9858,1771.8,1771.5,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1743686908744,1.12912,1771.6,1771.5,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1743686909135,1.12918,1771.5,1771.4,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686909339,1.19967442,1771.5,1771.4,1.13773032]
["bitfinex-derivatives","ETHF0:USTF0",1743686910743,0.07049442,1771.5,1771.4,1.13773032]
["bitfinex-derivatives","ETHF0:USTF0",1743686915839,5.64386,1772.2,1771.4,1.13773032]
["bitfinex-derivatives","ETHF0:USTF0",1743686915840,13.62592,1771.8,1771.4,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686916144,4.47835919,1771.5,1771.4,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686916538,6.97835919,1771.5,1771.4,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686917946,6.98414248,1771.5,1771.4,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686918147,4.48414248,1771.5,1771.4,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686918347,6.98414248,1771.5,1771.4,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686922143,4.48414248,1771.5,1771.4,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686924542,4.55744121,1771.5,1771.4,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686925247,1.12957,1771.0,1770.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743686925449,1.35340054,1770.9,1770.8,45.13739]
["bitfinex-derivatives","ETHF0:USTF0",1743686925655,0.22383054,1770.9,1770.8,45.13739]
["bitfinex-derivatives","ETHF0:USTF0",1743686926946,1.35340054,1770.9,1770.8,45.13739]
["bitfinex-derivatives","ETHF0:USTF0",1743686927544,0.22383054,1770.9,1770.8,45.13739]
["bitfinex-derivatives","ETHF0:USTF0",1743686927739,1.35340054,1770.9,1770.8,45.13739]
["bitfinex-derivatives","ETHF0:USTF0",1743686927946,1.35340054,1770.9,1770.8,45.13743]
["bitfinex-derivatives","ETHF0:USTF0",1743686928653,0.22383054,1770.9,1770.8,45.13743]
["bitfinex-derivatives","ETHF0:USTF0",1743686929147,1.35340054,1770.9,1770.8,45.13743]
["bitfinex-derivatives","ETHF0:USTF0",1743686929648,4.56120054,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686930646,1.12963,1770.8,1770.7,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686931251,1.35346054,1770.9,1770.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1743686931841,0.22383054,1770.9,1770.8,4.33743]
["bitfinex-derivatives","ETHF0:USTF0",1743686932149,0.00848032,1771.0,1770.9,0.84395091]
["bitfinex-derivatives","ETHF0:USTF0",1743686932350,0.00848032,1771.0,1770.9,41.64395091]
["bitfinex-derivatives","ETHF0:USTF0",1743686932752,1.13798032,1771.0,1770.9,41.64395091]
["bitfinex-derivatives","ETHF0:USTF0",1743686932950,1.15285983,1771.0,1770.9,41.64395091]
["bitfinex-derivatives","ETHF0:USTF0",1743686933147,0.02335983,1771.0,1770.9,41.64395091]
["bitfinex-derivatives","ETHF0:USTF0",1743686933750,1.15285983,1771.0,1770.9,41.64395091]
["bitfinex-derivatives","ETHF0:USTF0",1743686933952,1.15285983,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686934253,1.15285983,1771.0,1770.9,41.92957]
["bitfinex-derivatives","ETHF0:USTF0",1743686934951,1.15285983,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686935148,1.12963,1770.8,1770.7,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686935655,1.12963,1770.9,1770.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1743686935951,0.01487951,1770.9,1770.7,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686936155,1.12963,1770.8,1770.7,1.13813032]
["bitfinex-derivatives","ETHF0:USTF0",1743686936653,1.12963,1770.8,1770.7,40.80848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686936953,1.14450951,1770.8,1770.7,41.93818032]
["bitfinex-derivatives","ETHF0:USTF0",1743686937358,1.14450951,1770.8,1770.7,40.80848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686937857,1.14450951,1770.8,1770.7,41.93818032]
["bitfinex-derivatives","ETHF0:USTF0",1743686938063,0.01487951,1770.8,1770.7,41.93818032]
["bitfinex-derivatives","ETHF0:USTF0",1743686938649,0.00848032,1771.0,1770.9,1.0403188]
["bitfinex-derivatives","ETHF0:USTF0",1743686942065,1.13802032,1771.0,1770.9,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743686942262,1.13798032,1771.0,1770.9,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743686942452,0.00848032,1771.0,1770.9,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743686943160,1.12921,1771.5,1771.4,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1743686943852,3.2078,1771.8,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686944158,1.12911,1771.7,1771.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1743686944351,3.2078,1771.8,1771.7,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1743686944548,2.82203,1772.1,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686944751,3.2078,1772.4,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686944950,3.2078,1772.4,1771.9,4.33671]
["bitfinex-derivatives","ETHF0:USTF0",1743686945149,1.12887,1772.0,1771.9,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1743686945352,1.12884,1772.1,1772.0,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1743686945559,6.02936,1772.4,1771.8,6.03028]
["bitfinex-derivatives","ETHF0:USTF0",1743686945759,1.12884,1772.1,1772.0,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1743686946552,1.12884,1772.1,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686946553,1.12885,1772.1,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686946754,3.2078,1772.4,1771.9,43.62232]
["bitfinex-derivatives","ETHF0:USTF0",1743686947147,1.12876,1772.2,1772.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1743686947352,1.12881,1772.1,1772.0,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1743686947554,1.12887,1772.0,1771.9,41.92888]
["bitfinex-derivatives","ETHF0:USTF0",1743686947853,2.8217,1772.3,1771.9,41.92888]
["bitfinex-derivatives","ETHF0:USTF0",1743686947854,1.12885,1772.1,1772.0,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1743686948055,4.33643,1772.4,1772.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743686948258,1.12868,1772.3,1772.2,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1743686949159,1.12868,1772.3,1772.0,6.02997]
["bitfinex-derivatives","ETHF0:USTF0",1743686949160,1.12878,1772.2,1772.1,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1743686949461,1.12884,1772.1,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686949652,2.8217,1772.3,1771.8,4.33676]
["bitfinex-derivatives","ETHF0:USTF0",1743686949653,2.82186,1772.2,1771.8,4.33676]
["bitfinex-derivatives","ETHF0:USTF0",1743686949859,1.12893,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686950065,1.12899,1771.8,1771.7,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686951662,3.62899,1771.8,1771.7,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686952456,4.33679,1771.9,1771.7,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686952662,6.02984,1772.1,1771.7,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686952956,1.12897,1771.9,1771.8,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743686953157,1.12891,1772.0,1771.7,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686953357,1.12897,1771.9,1771.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1743686954264,1.12889,1772.0,1771.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1743686954457,5.64355,1772.3,1771.7,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686954758,2.82156,1772.4,1771.8,6.03029]
["bitfinex-derivatives","ETHF0:USTF0",1743686954956,1.12889,1772.0,1771.9,41.92892]
["bitfinex-derivatives","ETHF0:USTF0",1743686955158,1.12882,1772.1,1772.0,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1743686955564,1.12876,1772.2,1772.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1743686955958,1.12872,1772.3,1772.2,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1743686956267,1.12876,1772.2,1772.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1743686956657,1.12876,1772.2,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686956964,1.12879,1772.2,1772.0,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1743686957357,1.12866,1772.4,1772.0,6.02997]
["bitfinex-derivatives","ETHF0:USTF0",1743686957663,1.12868,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686957861,1.1288,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686958267,1.12879,1772.2,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686958463,1.1288,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686959862,1.12887,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686960067,1.12899,1771.8,1771.7,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686960264,4.33679,1771.8,1771.7,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686960469,6.83679,1771.8,1771.7,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686961067,5.64566,1771.6,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686961368,1.12943,1771.2,1771.1,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1743686961668,1.12927,1771.4,1771.3,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1743686962367,1.12927,1771.4,1771.3,4.33709]
["bitfinex-derivatives","ETHF0:USTF0",1743686962670,0.00848001,1771.9,1771.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743686962671,2.83083001,1771.9,1771.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743686962863,1.12914,1771.6,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686963063,1.12914,1771.6,1771.5,4.33698]
["bitfinex-derivatives","ETHF0:USTF0",1743686963263,1.12912,1771.6,1771.5,4.33694]
["bitfinex-derivatives","ETHF0:USTF0",1743686963463,2.83081001,1771.9,1771.5,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1743686963665,1.12914,1771.6,1771.5,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1743686963862,1.12914,1771.6,1771.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743686964158,1.12918,1771.5,1771.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743686964558,2.83094001,1771.9,1771.2,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686964763,1.1292,1771.5,1771.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1743686965063,2.82254,1771.8,1771.3,4.33708]
["bitfinex-derivatives","ETHF0:USTF0",1743686965064,1.12925,1771.4,1771.3,4.33708]
["bitfinex-derivatives","ETHF0:USTF0",1743686965259,1.12924,1771.5,1771.4,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1743686965463,1.12919,1771.5,1771.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1743686965665,1.1292,1771.5,1771.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1743686965869,2.83082001,1771.9,1771.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1743686965870,1.12908,1771.7,1771.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1743686966171,1.12925,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686966372,1.12925,1771.4,1771.3,4.33711]
["bitfinex-derivatives","ETHF0:USTF0",1743686966570,1.12925,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686966766,2.8225,1771.8,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686967071,1.12923,1771.5,1771.4,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1743686967266,0.00848001,1771.9,1771.8,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1743686967872,0.00848001,1771.9,1771.8,41.92899]
["bitfinex-derivatives","ETHF0:USTF0",1743686970676,1.12865,1772.4,1772.2,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743686971171,3.2078,1772.7,1772.1,2.82201]
["bitfinex-derivatives","ETHF0:USTF0",1743686971376,1.12851,1772.6,1772.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1743686971572,1.12851,1772.6,1772.4,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1743686971772,1.12855,1772.5,1772.3,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686972273,1.12855,1772.5,1772.3,1.13711032]
["bitfinex-derivatives","ETHF0:USTF0",1743686972675,1.12853,1772.6,1772.3,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686972876,1.12855,1772.5,1772.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743686973175,2.82074,1772.9,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686973371,1.12855,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686973779,3.2078,1772.7,1772.4,4.33639]
["bitfinex-derivatives","ETHF0:USTF0",1743686973979,1.12855,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686974780,1.12853,1772.6,1772.5,1.12854]
["bitfinex-derivatives","ETHF0:USTF0",1743686975376,5.32124,1772.6,1772.3,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686975579,1.12861,1772.4,1772.3,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686975781,4.33641,1772.4,1772.3,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686976081,1.1288,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686976675,1.12878,1772.2,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686976877,1.12878,1772.2,1772.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1743686977075,1.1288,1772.1,1772.0,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1743686977274,1.12887,1772.0,1771.9,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686977585,1.12887,1772.0,1771.9,1.13741032]
["bitfinex-derivatives","ETHF0:USTF0",1743686978284,0.00848032,1772.3,1771.9,8.53850032]
["bitfinex-derivatives","ETHF0:USTF0",1743686978483,0.00848032,1772.3,1771.9,6.03850032]
["bitfinex-derivatives","ETHF0:USTF0",1743686978681,1.12877,1772.2,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1743686978985,1.13720032,1772.3,1772.2,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1743686979282,1.13720032,1772.3,1771.9,6.03850032]
["bitfinex-derivatives","ETHF0:USTF0",1743686979283,1.12887,1772.0,1771.9,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686980383,2.82258,1771.8,1771.3,1.12927]
["bitfinex-derivatives","ETHF0:USTF0",1743686980682,1.12923,1771.5,1771.4,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1743686980878,1.12923,1771.5,1771.4,41.92925]
["bitfinex-derivatives","ETHF0:USTF0",1743686981475,1.12917,1771.6,1771.5,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1743686981891,1.12918,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686982184,1.12918,1771.5,1771.4,41.92925]
["bitfinex-derivatives","ETHF0:USTF0",1743686982373,1.12918,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686982578,1.12918,1771.5,1771.4,41.92925]
["bitfinex-derivatives","ETHF0:USTF0",1743686982885,3.2078,1771.7,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686983182,1.12918,1771.5,1771.4,41.92923]
["bitfinex-derivatives","ETHF0:USTF0",1743686983579,6.03018,1771.9,1771.5,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1743686983580,1.12917,1771.6,1771.5,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1743686983779,1.12918,1771.5,1771.4,41.9292]
["bitfinex-derivatives","ETHF0:USTF0",1743686983980,4.33698,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686984178,1.12918,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686984380,1.12917,1771.6,1771.5,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1743686984574,6.03014,1771.9,1771.5,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1743686984777,6.03014,1771.9,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743686984978,6.03014,1771.9,1771.5,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1743686985186,1.12909,1771.7,1771.6,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1743686985387,2.82234,1771.9,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686985686,1.12911,1771.7,1771.5,4.33694]
["bitfinex-derivatives","ETHF0:USTF0",1743686985884,1.12909,1771.7,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743686986081,6.02981,1772.2,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743686986082,1.12894,1771.9,1771.6,1.12909]
["bitfinex-derivatives","ETHF0:USTF0",1743686986279,0.00848032,1772.3,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686986480,0.00848032,1772.3,1771.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1743686986780,1.12878,1772.2,1771.9,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1743686986981,0.00848032,1772.3,1771.8,1.12895]
["bitfinex-derivatives","ETHF0:USTF0",1743686987179,0.00848032,1772.3,1772.1,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1743686987379,0.00848032,1772.3,1772.0,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1743686987573,1.1288,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686987781,1.1289,1772.0,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686987985,1.1289,1772.0,1771.8,4.33678]
["bitfinex-derivatives","ETHF0:USTF0",1743686988183,1.1289,1772.0,1771.9,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743686988184,1.12887,1772.0,1771.9,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743686988381,2.82217,1772.0,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743686988586,6.02982,1772.1,1771.7,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1743686988880,6.02982,1772.1,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1743686988881,1.12893,1771.9,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1743686989080,6.02988,1772.1,1771.5,2.82296]
["bitfinex-derivatives","ETHF0:USTF0",1743686989285,1.12895,1771.9,1771.8,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1743686989479,3.2078,1772.1,1771.8,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1743686989686,1.12893,1771.9,1771.8,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1743686989987,1.12916,1771.6,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686990282,1.12911,1771.7,1771.6,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1743686990687,1.12903,1771.8,1771.7,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1743686990878,4.3368,1771.9,1771.8,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1743686991078,1.129,1771.9,1771.8,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1743686991288,3.21628032,1772.3,1771.8,2.82241]
["bitfinex-derivatives","ETHF0:USTF0",1743686991585,1.1288,1772.2,1772.1,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1743686991783,1.13721032,1772.3,1772.2,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1743686992091,0.00848032,1772.3,1772.2,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1743686993978,0.20148426,1793.9,1772.2,15.61801354]
["bitfinex-derivatives","ETHF0:USTF0",1743686993979,3.2078,1773.3,1772.2,15.61801354]
["bitfinex-derivatives","ETHF0:USTF0",1743686994285,1.25419396,1773.4,1773.0,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1743686994486,1.25419396,1773.4,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1743686994687,1.25419396,1773.4,1773.3,41.92804]
["bitfinex-derivatives","ETHF0:USTF0",1743686994888,1.12787,1773.6,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686995183,6.47518402,1773.9,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686995184,0.00848032,1773.5,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686995390,1.12798,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686995784,1.13641032,1773.5,1773.3,45.1358]
["bitfinex-derivatives","ETHF0:USTF0",1743686995983,1.13641032,1773.5,1773.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743686995984,0.00848032,1773.5,1773.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743686998389,3.21628032,1773.5,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743686998591,1.12804,1773.3,1773.2,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686998785,4.33584,1773.3,1773.2,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686999396,1.12804,1773.3,1773.2,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686999587,4.33584,1773.3,1773.2,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686999783,1.12804,1773.3,1773.2,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743686999990,3.62804,1773.3,1773.2,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743687000290,6.83584,1773.3,1773.2,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743687000484,1.12865,1772.4,1772.2,4.33652]
["bitfinex-derivatives","ETHF0:USTF0",1743687000694,2.8209,1772.8,1772.2,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1743687000888,2.8209,1772.8,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1743687001098,2.82142,1772.5,1772.0,4.33663]
["bitfinex-derivatives","ETHF0:USTF0",1743687001394,3.2078,1772.7,1771.7,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1743687001592,0.00848032,1772.4,1772.1,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743687001785,1.13712032,1772.4,1772.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743687002285,0.00848032,1772.4,1772.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743687002596,0.00848032,1772.4,1772.1,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743687002597,1.12874,1772.2,1772.1,0.00848032]
["bitfinex-derivatives","ETHF0:USTF0",1743687003099,1.12893,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687003390,3.2078,1772.2,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687003596,0.00848032,1772.4,1771.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687003787,2.83007032,1772.4,1771.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687004085,1.12893,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687004491,0.07882136,1771.9,1771.8,41.92899]
["bitfinex-derivatives","ETHF0:USTF0",1743687004794,1.20775136,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687005093,0.07882136,1771.9,1771.8,41.92899]
["bitfinex-derivatives","ETHF0:USTF0",1743687005294,1.13711032,1772.4,1772.2,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1743687005490,1.13713032,1772.4,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1743687005691,1.13713032,1772.4,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687005692,0.00848032,1772.4,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687005894,1.12869,1772.3,1772.1,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1743687006091,1.13714032,1772.4,1772.2,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1743687006295,1.13710032,1772.4,1772.2,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1743687006498,1.13710032,1772.4,1772.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1743687006797,1.13710032,1772.4,1772.0,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1743687006798,1.12875,1772.2,1772.0,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1743687007096,1.12872,1772.3,1772.1,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1743687007284,0.00848032,1772.4,1772.2,1.12873]
["bitfinex-derivatives","ETHF0:USTF0",1743687007489,1.13714032,1772.4,1772.2,4.33653]
["bitfinex-derivatives","ETHF0:USTF0",1743687007684,0.00848032,1772.4,1772.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743687008188,0.00848032,1772.4,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687008387,1.12878,1772.2,1772.0,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1743687008589,0.00848032,1772.4,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687008590,1.1288,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687009193,1.12893,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687009392,0.00848032,1772.4,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687009691,2.82172,1772.3,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687009898,2.82172,1772.3,1771.8,41.92895]
["bitfinex-derivatives","ETHF0:USTF0",1743687010194,0.00848032,1772.4,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687010387,1.12813,1773.2,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743687010590,1.12813,1773.2,1772.5,2.82128]
["bitfinex-derivatives","ETHF0:USTF0",1743687010591,1.12818,1773.1,1772.9,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1743687010789,1.12836,1772.8,1772.3,2.82155]
["bitfinex-derivatives","ETHF0:USTF0",1743687011097,3.2078,1773.3,1773.1,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1743687011293,5.7078,1773.3,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687011596,2.82032,1773.2,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687011890,1.12817,1773.1,1773.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743687012091,4.33597,1773.1,1773.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743687012299,3.62817,1773.1,1773.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743687012488,0.00848032,1773.4,1773.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743687012689,1.12817,1773.1,1773.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743687013591,1.12817,1773.1,1773.0,1.12823032]
["bitfinex-derivatives","ETHF0:USTF0",1743687014189,0.00848032,1773.4,1773.0,3.20780032]
["bitfinex-derivatives","ETHF0:USTF0",1743687014394,0.00848032,1773.4,1773.3,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1743687015097,2.82854032,1773.4,1773.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743687015399,1.12817,1773.1,1773.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743687015794,2.82854032,1773.4,1773.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743687015996,1.12817,1773.1,1773.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743687016301,1.13650032,1773.4,1773.0,6.02835032]
["bitfinex-derivatives","ETHF0:USTF0",1743687016501,0.00848032,1773.4,1773.0,3.20780032]
["bitfinex-derivatives","ETHF0:USTF0",1743687016802,0.00848032,1773.4,1773.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743687016803,1.12817,1773.1,1773.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743687017008,6.03624032,1773.4,1773.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743687017201,1.12817,1773.1,1773.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743687018195,6.83597,1773.1,1773.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743687018697,6.93545198,1773.1,1773.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743687019002,6.83597,1773.1,1773.0,3.2e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743687019302,1.1288,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1743687019507,1.1288,1772.1,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687019710,2.82156,1772.4,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687019904,1.1289,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687020511,6.02905,1772.6,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687020806,0.00848032,1772.1,1772.0,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1743687021003,0.00848032,1772.1,1772.0,4.33667]
["bitfinex-derivatives","ETHF0:USTF0",1743687021500,0.00848032,1772.1,1772.0,45.13667]
["bitfinex-derivatives","ETHF0:USTF0",1743687022006,1.12865,1772.4,1772.0,47.63667]
["bitfinex-derivatives","ETHF0:USTF0",1743687022201,3.2078,1772.6,1772.2,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1743687022406,3.2078,1772.6,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687022610,1.12863,1772.4,1772.3,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1743687022805,1.12863,1772.4,1772.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743687023013,1.1286,1772.5,1772.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743687023219,3.2078,1773.3,1772.6,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1743687023403,2.82045,1773.1,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687023603,1.12861,1772.4,1772.2,4.3365]
["bitfinex-derivatives","ETHF0:USTF0",1743687023808,1.12864,1772.4,1772.3,41.92868]
["bitfinex-derivatives","ETHF0:USTF0",1743687024208,1.12864,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687024414,1.12864,1772.4,1772.3,41.92868]
["bitfinex-derivatives","ETHF0:USTF0",1743687024711,1.12861,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687025108,1.13699032,1772.6,1772.5,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743687025308,0.00848032,1772.6,1772.5,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743687026210,0.00848032,1772.6,1772.5,3.62855]
["bitfinex-derivatives","ETHF0:USTF0",1743687026412,6.02743,1773.6,1772.9,2.8207]
["bitfinex-derivatives","ETHF0:USTF0",1743687026609,2.81979,1773.5,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687026814,6.02743,1773.6,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1743687026815,1.12804,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1743687027009,1.12804,1773.3,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687027010,1.1281,1773.2,1773.1,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1743687028111,0.00848032,1773.3,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687028421,0.00848032,1773.3,1773.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743687029101,0.00848032,1773.3,1773.2,41.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743687029305,7.9348,1773.9,1773.2,41.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743687029306,3.2078,1773.9,1773.4,2.8198]
["bitfinex-derivatives","ETHF0:USTF0",1743687029602,1.12776,1773.8,1773.6,4.3356]
["bitfinex-derivatives","ETHF0:USTF0",1743687029806,3.2078,1774.1,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1743687030007,1.12769,1773.9,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687030205,1.12764,1774.0,1773.8,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743687030406,1.12764,1774.0,1773.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1743687030606,2.8185,1774.4,1773.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1743687030607,3.2078,1774.4,1773.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743687030909,1.12742,1774.3,1774.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1743687031209,0.16860797,1774.7,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687031413,0.16860797,1774.7,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687031613,0.16860797,1774.7,1774.3,4.33518]
["bitfinex-derivatives","ETHF0:USTF0",1743687031812,2.98652797,1774.7,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687032111,1.12738,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687032313,0.16860797,1774.7,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687032507,0.16860797,1774.7,1774.6,4.33501]
["bitfinex-derivatives","ETHF0:USTF0",1743687032902,0.16860797,1774.7,1774.6,47.63501]
["bitfinex-derivatives","ETHF0:USTF0",1743687033102,0.16860797,1774.7,1774.6,45.13501]
["bitfinex-derivatives","ETHF0:USTF0",1743687033308,0.16860797,1774.7,1774.6,47.63501]
["bitfinex-derivatives","ETHF0:USTF0",1743687033508,0.16860797,1774.7,1774.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687033914,0.16860797,1774.7,1774.6,41.92721]
["bitfinex-derivatives","ETHF0:USTF0",1743687034112,0.16860797,1774.7,1774.6,45.13501]
["bitfinex-derivatives","ETHF0:USTF0",1743687034416,19.24800663,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743687034611,19.24800663,1774.9,1774.8,4.33489]
["bitfinex-derivatives","ETHF0:USTF0",1743687034813,16.23482663,1774.9,1774.8,6.83489]
["bitfinex-derivatives","ETHF0:USTF0",1743687035011,30.25671,1775.9,1774.8,6.16332293]
["bitfinex-derivatives","ETHF0:USTF0",1743687035211,29.05386,1775.9,1775.8,4.33425]
["bitfinex-derivatives","ETHF0:USTF0",1743687035713,26.1674,1775.9,1775.8,47.63425]
["bitfinex-derivatives","ETHF0:USTF0",1743687036014,22.2742,1775.9,1775.8,47.63425]
["bitfinex-derivatives","ETHF0:USTF0",1743687036210,13.16574,1775.9,1775.8,52.35625]
["bitfinex-derivatives","ETHF0:USTF0",1743687036415,8.12776601,1775.9,1775.8,52.35625]
["bitfinex-derivatives","ETHF0:USTF0",1743687036610,6.97186601,1775.9,1775.8,52.35625]
["bitfinex-derivatives","ETHF0:USTF0",1743687036810,100.06753909,1776.0,1775.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743687036811,96.57006909,1776.0,1775.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743687037013,64.93938499,1776.0,1775.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743687037204,35.62570358,1777.2,1777.0,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1743687037404,13.5139,1777.0,1776.7,5.84685]
["bitfinex-derivatives","ETHF0:USTF0",1743687037604,17.00459459,1777.1,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687037808,16.89205169,1777.0,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687038009,14.63965,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687038215,30.40595169,1776.9,1776.7,0.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687038411,16.89205169,1776.8,1776.7,0.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687038816,3.3203429,1777.1,1776.7,1.13430594]
["bitfinex-derivatives","ETHF0:USTF0",1743687039115,0.1125429,1777.1,1777.0,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1743687039313,17.00459459,1777.1,1776.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1743687039516,16.89205169,1777.1,1776.8,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1743687039713,19.14435169,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687039917,29.27938169,1777.0,1776.7,0.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687040112,16.89205169,1776.9,1776.7,0.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687040315,19.14435169,1776.9,1776.7,0.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687040508,33.61375169,1776.8,1776.7,0.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687040708,3.2078,1776.8,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687040914,16.7217,1776.3,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687041111,16.7217,1776.3,1775.8,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743687041112,13.5139,1776.2,1775.8,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743687041316,13.5139,1776.1,1775.8,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743687041514,3.2078,1775.9,1775.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743687041720,14.4694,1775.9,1775.5,62.66961]
["bitfinex-derivatives","ETHF0:USTF0",1743687041922,2.2523,1775.7,1775.5,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1743687042126,2.2523,1775.6,1775.4,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1743687042319,2.2523,1775.6,1775.5,0.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687042320,19.14435169,1775.6,1775.5,0.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687042519,3.2078,1775.9,1775.5,0.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687042726,22.35215169,1775.9,1775.5,0.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687042927,3.2078,1775.7,1775.6,41.92654]
["bitfinex-derivatives","ETHF0:USTF0",1743687043323,23.5139,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687043523,44.74026169,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687043728,1.12658,1775.6,1775.5,0.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687044033,30.40595169,1775.6,1775.5,0.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687044236,19.14435169,1775.6,1775.5,0.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687044625,40.40595169,1775.6,1775.5,0.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687044826,41.53253169,1775.6,1775.5,0.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687045325,1.12647,1775.8,1775.5,1.13506594]
["bitfinex-derivatives","ETHF0:USTF0",1743687045526,16.7217,1775.7,1775.5,1.13506594]
["bitfinex-derivatives","ETHF0:USTF0",1743687045826,30.40595169,1775.7,1775.6,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1743687046021,19.14435169,1775.7,1775.6,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1743687046230,3.2078,1775.9,1775.5,0.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687046428,22.35215169,1775.9,1775.5,0.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687046633,13.5139,1775.6,1775.5,0.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687046835,23.5139,1775.6,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687047034,16.7217,1775.4,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687047238,13.5139,1775.3,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687047439,30.40595169,1775.3,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743687047637,2.2523,1775.1,1774.9,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1743687047838,2.2523,1775.1,1774.8,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1743687048034,30.40595169,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743687048241,0.00845594,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743687048539,0.00845594,1775.2,1775.1,4.33469]
["bitfinex-derivatives","ETHF0:USTF0",1743687049237,19.15280763,1775.2,1775.0,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743687049434,19.15280763,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743687049834,41.54127763,1775.2,1774.9,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1743687050035,13.5139,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743687050336,3.2078,1775.9,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687050539,11.2616,1775.6,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687050837,2.81693,1775.3,1774.8,0.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687051138,17.84872,1774.9,1774.8,0.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687051344,16.7217,1774.9,1774.8,0.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687051538,22.35215169,1774.9,1774.8,40.80845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687052036,44.74077169,1774.9,1774.8,40.80845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687052337,22.35215169,1774.9,1774.8,40.80845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687052537,33.61375169,1774.9,1774.8,40.80845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687052839,1.12737,1774.4,1774.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1743687053039,5.45164406,1774.2,1774.1,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743687053341,2.24384406,1774.5,1774.4,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743687053641,2.24384406,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687053843,33.60529575,1774.2,1774.1,41.92753]
["bitfinex-derivatives","ETHF0:USTF0",1743687054141,0.00845594,1774.3,1774.2,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1743687054341,13.50544406,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687054533,31.52496575,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687054734,41.52496575,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687054932,16.89205169,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687055131,5.73117149,1775.6,1774.3,2.81851]
["bitfinex-derivatives","ETHF0:USTF0",1743687055132,3.2078,1774.8,1774.3,2.81851]
["bitfinex-derivatives","ETHF0:USTF0",1743687055336,7.53128,1775.1,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743687055538,3.2078,1774.6,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743687055736,4.87116662,1774.8,1774.3,7.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743687056034,4.87116662,1774.6,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743687056235,18.55541831,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743687056433,16.89205169,1774.8,1774.7,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1743687056641,1.66336662,1774.6,1774.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1743687056941,1.66336662,1774.6,1774.5,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1743687057142,3.2078,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743687057442,4.87116662,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743687057642,12.81647,1775.6,1774.8,2.82604594]
["bitfinex-derivatives","ETHF0:USTF0",1743687057643,3.2078,1775.1,1774.8,2.82604594]
["bitfinex-derivatives","ETHF0:USTF0",1743687057849,1.66336662,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743687058349,3.2078,1775.7,1775.1,2.81716]
["bitfinex-derivatives","ETHF0:USTF0",1743687058544,1.66336662,1775.5,1775.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743687058740,1.66336662,1775.5,1775.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1743687059051,28.55541831,1775.5,1775.3,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1743687059247,16.89205169,1775.4,1775.3,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1743687059750,3.2078,1775.6,1775.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743687059940,13.2078,1775.6,1775.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743687060141,28.55541831,1775.6,1775.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743687060349,2.81553,1776.2,1775.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743687060350,3.2078,1776.2,1776.1,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1743687060544,30.09985169,1776.2,1776.1,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1743687060853,30.09985169,1776.2,1776.0,1.13472594]
["bitfinex-derivatives","ETHF0:USTF0",1743687060854,31.76321831,1776.2,1776.0,1.13472594]
["bitfinex-derivatives","ETHF0:USTF0",1743687061043,18.01831169,1776.1,1776.0,0.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687061344,18.01831169,1776.1,1775.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743687061345,2.81598,1775.9,1775.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743687061550,4.87116662,1775.3,1775.2,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1743687061749,5.99794662,1775.3,1775.1,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1743687061948,1.66336662,1775.1,1775.0,41.92694]
["bitfinex-derivatives","ETHF0:USTF0",1743687062144,16.89205169,1775.2,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687062348,21.76321831,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687062748,31.76321831,1775.1,1774.9,0.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687063053,3.2078,1775.1,1774.9,0.00845594]
["bitfinex-derivatives","ETHF0:USTF0",1743687063245,13.2078,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687063451,0.00845594,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743687063650,19.68230831,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687063852,22.89010831,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687064149,18.55541831,1775.1,1775.0,41.92696]
["bitfinex-derivatives","ETHF0:USTF0",1743687064347,0.00845594,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743687064543,3.2078,1775.7,1775.1,2.81724]
["bitfinex-derivatives","ETHF0:USTF0",1743687064749,3.2078,1775.7,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743687064750,1.66336662,1775.3,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743687065148,16.89205169,1775.3,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743687065348,18.55541831,1775.3,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743687065657,16.89205169,1775.3,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743687066044,1.12655,1775.7,1775.5,1.12662]
["bitfinex-derivatives","ETHF0:USTF0",1743687066255,1.66336662,1775.5,1775.4,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1743687066449,1.66336662,1775.4,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743687066646,2.79013662,1775.3,1775.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743687066851,3.2078,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743687067158,3.2078,1775.7,1775.2,2.81706]
["bitfinex-derivatives","ETHF0:USTF0",1743687067348,16.89205169,1775.7,1775.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743687067547,16.89205169,1775.7,1775.3,6.02461]
["bitfinex-derivatives","ETHF0:USTF0",1743687067548,16.89205169,1775.7,1775.6,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1743687067758,1.66336662,1775.4,1775.3,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743687068053,16.89205169,1775.6,1775.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743687068244,1.12673,1775.4,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687068446,5.99805662,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687068651,4.87116662,1775.1,1775.0,41.92696]
["bitfinex-derivatives","ETHF0:USTF0",1743687068847,22.89010831,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687069154,19.68230831,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687069462,22.89010831,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687070157,19.68230831,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687070456,22.89010831,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687070655,16.89205169,1775.1,1775.0,41.92696]
["bitfinex-derivatives","ETHF0:USTF0",1743687071051,1.12542,1777.5,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687071255,56.803,1779.5,1775.3,56.33727]
["bitfinex-derivatives","ETHF0:USTF0",1743687071256,6.02053,1778.0,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687071454,1.66336662,1778.1,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687071755,60.0108,1779.5,1778.2,1.54443338]
["bitfinex-derivatives","ETHF0:USTF0",1743687071962,60.0108,1779.5,1778.5,4.33254]
["bitfinex-derivatives","ETHF0:USTF0",1743687072152,3.2078,1779.5,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687072346,3.2078,1779.6,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687072546,4.858,1779.5,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687072849,4.87,1779.6,1778.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687073050,3.2078,1779.7,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743687073249,0.16860797,1780.1,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687073449,0.16860797,1780.1,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687073750,2.80769,1781.2,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687073751,3.2078,1781.3,1780.0,4.92]
["bitfinex-derivatives","ETHF0:USTF0",1743687073946,1.12324,1780.9,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687074147,3.2078,1781.0,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687074351,32.41790358,1781.5,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687074655,3.2078,1783.0,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687074854,3.2078,1783.2,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687075054,3.2078,1783.2,1782.9,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743687075251,2.8024,1784.6,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687075252,1.12153,1783.6,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687075556,3.2078,1783.1,1782.8,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687075754,3.2078,1782.9,1782.8,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687075948,3.2078,1782.9,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687076149,0.00824542,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687076558,231.26025894,1787.5,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687076559,3.2078,1784.2,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687076851,3.2078,1784.0,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687077057,4.32955,1783.3,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687077260,8.6718,1783.5,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687077458,1.12184,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687077654,5.463,1783.2,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687077952,3.2078,1783.1,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687078151,0.00839999,1783.3,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687078354,0.00839999,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687078557,3.2078,1784.1,1783.5,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1743687078854,3.2078,1784.8,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687079062,3.2078,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687079249,3.2078,1784.5,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687079453,3.2078,1784.5,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687079454,3.2078,1784.0,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687079651,3.2078,1783.5,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687079856,3.2078,1783.5,1782.7,5.657]
["bitfinex-derivatives","ETHF0:USTF0",1743687080157,3.2078,1782.9,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687080352,3.2078,1782.9,1782.0,8.8658]
["bitfinex-derivatives","ETHF0:USTF0",1743687080555,3.2078,1782.9,1781.7,57.2146]
["bitfinex-derivatives","ETHF0:USTF0",1743687080556,3.2078,1782.4,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687080760,3.2078,1782.2,1781.4,8.9188]
["bitfinex-derivatives","ETHF0:USTF0",1743687080957,3.2078,1782.0,1781.4,0.11227124]
["bitfinex-derivatives","ETHF0:USTF0",1743687081158,1.12285,1781.5,1781.4,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687081351,4.33065,1781.5,1781.4,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687082052,3.2078,1781.5,1781.4,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687082371,4.33065,1781.5,1781.4,1.24e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687082657,1.12309,1781.2,1780.3,65.6108]
["bitfinex-derivatives","ETHF0:USTF0",1743687082858,3.2078,1780.9,1780.3,65.6108]
["bitfinex-derivatives","ETHF0:USTF0",1743687083360,3.2078,1780.4,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687083760,3.2078,1780.6,1780.1,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743687083964,0.00840735,1780.4,1780.2,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1743687084160,0.00840735,1780.4,1780.1,40.80840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687084364,4.33147,1780.2,1780.1,40.80840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687084850,4.33147,1780.2,1780.1,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687085055,3.2078,1780.2,1780.1,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687085258,0.755,1781.2,1780.1,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687085259,3.2078,1780.8,1780.1,2.50840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687085460,1.12343,1780.6,1780.1,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687085766,4.33147,1780.2,1780.1,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687086260,4.33147,1780.2,1778.7,59.44951]
["bitfinex-derivatives","ETHF0:USTF0",1743687086261,5.7078,1780.2,1778.8,8.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743687086559,3.2078,1779.7,1778.8,8.9448]
["bitfinex-derivatives","ETHF0:USTF0",1743687086760,3.2078,1779.7,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687086964,3.2078,1779.7,1779.4,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1743687087158,1.12393,1779.8,1779.3,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1743687087460,3.2078,1779.9,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687088163,3.21620735,1780.3,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687088356,3.2078,1780.8,1780.5,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1743687088561,3.2078,1780.8,1779.8,8.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743687088862,3.2078,1780.0,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743687089061,4.33156,1780.1,1779.7,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743687089363,3.2078,1780.3,1779.6,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743687089566,0.00840735,1780.1,1779.7,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687089860,0.00840735,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743687090067,3.21620735,1780.1,1779.7,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687090273,4.33172,1779.8,1779.7,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687090464,3.2078,1779.8,1779.7,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687090968,3.2078,1779.8,1779.7,41.93238735]
["bitfinex-derivatives","ETHF0:USTF0",1743687091156,3.2078,1779.8,1779.7,40.80840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687091358,4.33172,1779.8,1779.7,40.80840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687091558,3.2078,1779.8,1779.7,40.80840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687091760,0.00840735,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743687092068,3.21620735,1780.1,1779.7,40.80840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687092265,3.2078,1779.9,1779.7,40.80840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687092564,5.761,1779.8,1779.7,40.80840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687093167,10.79532,1779.8,1779.7,40.80840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687093670,10.79532,1779.8,1779.7,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687094060,1.12442,1779.1,1778.6,4.6266]
["bitfinex-derivatives","ETHF0:USTF0",1743687094266,2.81035,1779.5,1778.8,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1743687094267,4.33226,1779.0,1778.8,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1743687094461,3.2078,1779.0,1778.9,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743687094765,4.33212,1779.2,1779.0,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1743687094961,3.2078,1779.2,1778.7,4.23028]
["bitfinex-derivatives","ETHF0:USTF0",1743687095163,0.0084324,1779.3,1779.2,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1743687096269,0.0084324,1779.3,1779.2,2.54307]
["bitfinex-derivatives","ETHF0:USTF0",1743687096471,3.2078,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743687096667,3.2078,1779.7,1779.2,6.72948]
["bitfinex-derivatives","ETHF0:USTF0",1743687096668,6.01755,1779.9,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687096858,4.33194,1779.5,1779.2,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743687097062,3.2078,1779.5,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687097274,4.33191,1779.5,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687097468,3.2078,1779.7,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687097770,0.0084324,1779.6,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687098164,0.0084324,1779.6,1779.5,2.64921]
["bitfinex-derivatives","ETHF0:USTF0",1743687098574,1.12379,1780.0,1779.7,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1743687098767,3.2078,1780.1,1779.6,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743687098969,3.2078,1779.7,1779.5,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743687099373,1.12405,1779.6,1779.5,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743687099667,3.2078,1779.7,1779.5,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743687099876,1.12387,1779.9,1779.6,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1743687100267,3.2078,1780.1,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687100469,3.2078,1780.4,1780.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743687100676,4.6229,1780.9,1780.2,6.01692]
["bitfinex-derivatives","ETHF0:USTF0",1743687100876,3.2078,1780.9,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687101170,3.2078,1780.9,1780.2,1.5032324]
["bitfinex-derivatives","ETHF0:USTF0",1743687101171,3.2078,1780.9,1780.2,3.2162324]
["bitfinex-derivatives","ETHF0:USTF0",1743687101377,3.2078,1780.7,1780.6,0.76153375]
["bitfinex-derivatives","ETHF0:USTF0",1743687101768,6.01574,1781.0,1780.6,0.76153375]
["bitfinex-derivatives","ETHF0:USTF0",1743687102078,6.01574,1781.0,1780.3,1.52798434]
["bitfinex-derivatives","ETHF0:USTF0",1743687102079,4.6229,1781.0,1780.4,2.80886]
["bitfinex-derivatives","ETHF0:USTF0",1743687102376,5.7461,1781.0,1780.7,41.92331]
["bitfinex-derivatives","ETHF0:USTF0",1743687102772,4.6229,1781.0,1780.8,0.76990147]
["bitfinex-derivatives","ETHF0:USTF0",1743687103371,1.12322,1780.9,1780.8,0.76990147]
["bitfinex-derivatives","ETHF0:USTF0",1743687103579,1.12329,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687103773,1.12329,1780.8,1780.3,1.9645666]
["bitfinex-derivatives","ETHF0:USTF0",1743687103774,1.12354,1780.4,1780.3,0.8409966]
["bitfinex-derivatives","ETHF0:USTF0",1743687104082,4.33134,1780.4,1780.3,0.8409966]
["bitfinex-derivatives","ETHF0:USTF0",1743687104273,3.2078,1780.4,1780.3,0.8409966]
["bitfinex-derivatives","ETHF0:USTF0",1743687104466,3.2078,1780.4,1780.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687105078,8.8808,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743687105273,3.2078,1780.6,1780.3,2.00262176]
["bitfinex-derivatives","ETHF0:USTF0",1743687105480,3.2078,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743687105673,3.2078,1780.6,1780.4,2.6505]
["bitfinex-derivatives","ETHF0:USTF0",1743687105883,3.2078,1780.6,1780.3,3.12619176]
["bitfinex-derivatives","ETHF0:USTF0",1743687106074,4.33134,1780.4,1780.3,2.00262176]
["bitfinex-derivatives","ETHF0:USTF0",1743687106381,1.1236,1780.3,1780.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687106587,2.558,1780.3,1780.2,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687106785,1.12379,1780.0,1779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687106975,1.12386,1779.9,1779.8,0.8409966]
["bitfinex-derivatives","ETHF0:USTF0",1743687107175,3.2078,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743687107570,4.33159,1780.0,1779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687107774,1.12386,1779.9,1779.4,0.8409966]
["bitfinex-derivatives","ETHF0:USTF0",1743687107964,3.2078,1779.7,1779.4,2.2400966]
["bitfinex-derivatives","ETHF0:USTF0",1743687108166,3.2078,1779.7,1779.6,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1743687108880,0.0084324,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743687109386,5.621,1781.3,1780.3,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1743687109387,3.2078,1781.3,1780.3,2.80888]
["bitfinex-derivatives","ETHF0:USTF0",1743687109568,1.12314,1781.1,1780.7,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1743687109769,3.2078,1781.1,1780.4,5.642]
["bitfinex-derivatives","ETHF0:USTF0",1743687109976,1.432,1781.0,1780.7,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1743687110280,4.33088,1781.2,1780.8,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1743687110471,1.12317,1781.0,1780.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743687110672,1.12319,1781.0,1780.8,1.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743687110872,1.12313,1781.1,1780.8,2.65938]
["bitfinex-derivatives","ETHF0:USTF0",1743687111074,4.33096,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687111272,4.33096,1781.0,1780.9,45.19960383]
["bitfinex-derivatives","ETHF0:USTF0",1743687111473,6.83096,1781.0,1780.9,45.19960383]
["bitfinex-derivatives","ETHF0:USTF0",1743687111980,6.83096,1781.0,1780.9,2.01080516]
["bitfinex-derivatives","ETHF0:USTF0",1743687112177,12.46196,1781.0,1780.9,0.85620516]
["bitfinex-derivatives","ETHF0:USTF0",1743687112481,1.12329,1780.8,1780.7,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687112683,4.33109,1780.8,1780.7,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687113483,6.83109,1780.8,1780.7,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687113677,4.33109,1780.8,1780.7,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687114127,1.419,1780.9,1780.7,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687114313,3.2078,1781.4,1780.8,2.80823]
["bitfinex-derivatives","ETHF0:USTF0",1743687114516,4.33077,1781.4,1781.2,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743687114713,1.12265,1781.9,1781.1,2.80767]
["bitfinex-derivatives","ETHF0:USTF0",1743687114899,3.2078,1782.2,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687115093,3.2078,1782.5,1781.7,6.01455]
["bitfinex-derivatives","ETHF0:USTF0",1743687115301,4.33023,1782.2,1781.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1743687115502,1.12253,1782.0,1781.9,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687115696,4.33033,1782.0,1781.9,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687116100,5.619,1782.6,1781.9,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687116101,3.2078,1782.2,1782.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743687116313,1.12224,1782.5,1782.0,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1743687116502,1.12228,1782.4,1782.1,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1743687116705,4.6478,1782.6,1782.1,1.12244]
["bitfinex-derivatives","ETHF0:USTF0",1743687116706,3.2078,1782.6,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687116913,4.32998,1782.6,1782.3,4.33012]
["bitfinex-derivatives","ETHF0:USTF0",1743687117106,3.2078,1782.6,1782.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743687117305,3.2078,1782.9,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687117599,8.8168,1783.0,1782.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743687117899,1.4601,1782.8,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687118196,3.2078,1783.0,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687118383,3.2078,1783.2,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743687118684,3.2078,1783.6,1783.1,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1743687118882,3.2078,1783.6,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687119082,3.2078,1783.2,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687119276,1.12213,1782.7,1782.2,0.733]
["bitfinex-derivatives","ETHF0:USTF0",1743687119480,3.2078,1782.6,1782.3,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1743687119681,4.6679,1782.6,1782.3,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687120090,5.608,1782.9,1782.3,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687120091,3.2078,1782.9,1782.3,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687120581,4.32997,1782.6,1782.3,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687120779,4.32997,1782.6,1781.5,60.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743687120780,6.01354,1782.4,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687120981,1.12291,1781.4,1781.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743687121181,3.2078,1781.2,1781.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743687121390,3.2078,1781.4,1781.3,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743687121585,3.2078,1781.4,1781.1,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743687121777,3.2078,1781.2,1780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687121986,3.2078,1780.7,1779.8,6.46598657]
["bitfinex-derivatives","ETHF0:USTF0",1743687122294,8.8368,1780.8,1780.2,2.80917]
["bitfinex-derivatives","ETHF0:USTF0",1743687122581,3.2078,1780.8,1780.6,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1743687122784,0.0084324,1780.7,1780.3,42.07339398]
["bitfinex-derivatives","ETHF0:USTF0",1743687122979,3.2078,1780.4,1780.3,43.19697398]
["bitfinex-derivatives","ETHF0:USTF0",1743687123185,3.2078,1780.4,1780.3,43.19699398]
["bitfinex-derivatives","ETHF0:USTF0",1743687123388,3.2078,1780.6,1780.3,43.41234061]
["bitfinex-derivatives","ETHF0:USTF0",1743687123586,3.2078,1780.6,1780.4,0.1123343]
["bitfinex-derivatives","ETHF0:USTF0",1743687123884,0.0084324,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743687124085,1.1318224,1780.7,1780.4,0.1123343]
["bitfinex-derivatives","ETHF0:USTF0",1743687124288,0.0084324,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743687124485,3.2162324,1780.7,1780.4,0.1123343]
["bitfinex-derivatives","ETHF0:USTF0",1743687124691,3.2078,1780.5,1780.4,0.1123343]
["bitfinex-derivatives","ETHF0:USTF0",1743687124885,0.0084324,1780.7,1780.4,0.1123343]
["bitfinex-derivatives","ETHF0:USTF0",1743687125085,3.2078,1780.5,1780.4,0.1123343]
["bitfinex-derivatives","ETHF0:USTF0",1743687125285,3.2078,1780.5,1780.4,1.2358743]
["bitfinex-derivatives","ETHF0:USTF0",1743687125585,3.2078,1780.5,1780.4,0.84028772]
["bitfinex-derivatives","ETHF0:USTF0",1743687125785,4.33128,1780.5,1780.4,0.84028772]
["bitfinex-derivatives","ETHF0:USTF0",1743687125989,1.12367,1780.2,1780.1,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687126297,3.2078,1780.6,1780.1,8.5254424]
["bitfinex-derivatives","ETHF0:USTF0",1743687126585,3.2078,1780.6,1780.2,42.68940914]
["bitfinex-derivatives","ETHF0:USTF0",1743687126892,3.2078,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743687127290,1.12354,1780.4,1780.3,1.88940914]
["bitfinex-derivatives","ETHF0:USTF0",1743687127485,4.33134,1780.4,1780.3,42.68940914]
["bitfinex-derivatives","ETHF0:USTF0",1743687127685,3.2078,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687127885,4.33134,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687128092,3.2078,1780.4,1780.3,41.9236]
["bitfinex-derivatives","ETHF0:USTF0",1743687128284,3.2078,1780.4,1780.3,44.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743687128591,3.2162324,1780.7,1780.3,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743687128791,3.2162324,1780.7,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687128990,3.2162324,1780.7,1780.5,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1743687129180,3.2162324,1780.7,1780.4,0.72596888]
["bitfinex-derivatives","ETHF0:USTF0",1743687129384,4.33128,1780.5,1780.4,0.72596888]
["bitfinex-derivatives","ETHF0:USTF0",1743687129791,1.12354,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687129998,3.2162324,1780.7,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687130186,0.0084324,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743687130697,0.0084324,1780.7,1780.6,3.62341]
["bitfinex-derivatives","ETHF0:USTF0",1743687130988,4.33054,1781.7,1780.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743687131181,3.2078,1781.1,1780.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687131381,0.7021,1782.3,1780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687131382,4.33115,1780.7,1780.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687131592,1.12372,1780.2,1779.9,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1743687131782,1.12386,1779.9,1779.8,12.82148069]
["bitfinex-derivatives","ETHF0:USTF0",1743687131985,1.12392,1779.8,1779.7,1.16323145]
["bitfinex-derivatives","ETHF0:USTF0",1743687132182,5.79942,1779.8,1779.7,1.17166385]
["bitfinex-derivatives","ETHF0:USTF0",1743687132594,8.29942,1779.8,1779.7,41.97166385]
["bitfinex-derivatives","ETHF0:USTF0",1743687132891,8.29942,1779.8,1779.7,40.8084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687133189,4.6755,1779.8,1779.7,40.8084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687133394,8.29942,1779.8,1779.7,40.8084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687133689,1.12405,1779.6,1779.5,12.82148069]
["bitfinex-derivatives","ETHF0:USTF0",1743687133890,10.08085,1779.6,1779.5,12.82148069]
["bitfinex-derivatives","ETHF0:USTF0",1743687134095,12.58085,1779.6,1779.5,12.82148069]
["bitfinex-derivatives","ETHF0:USTF0",1743687134295,3.2078,1779.6,1779.5,12.82148069]
["bitfinex-derivatives","ETHF0:USTF0",1743687134493,3.2078,1779.9,1779.8,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1743687134796,1.12411,1779.5,1779.4,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687135092,1.12456,1778.8,1778.6,0.71137438]
["bitfinex-derivatives","ETHF0:USTF0",1743687135394,4.33241,1778.7,1778.6,0.71137438]
["bitfinex-derivatives","ETHF0:USTF0",1743687135692,11.54671,1778.7,1778.6,0.71137438]
["bitfinex-derivatives","ETHF0:USTF0",1743687135994,12.9221,1778.7,1778.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743687136194,3.2078,1778.3,1778.0,12.82148069]
["bitfinex-derivatives","ETHF0:USTF0",1743687136386,4.33279,1778.1,1778.0,12.82148069]
["bitfinex-derivatives","ETHF0:USTF0",1743687136586,4.33279,1778.1,1778.0,12.82991309]
["bitfinex-derivatives","ETHF0:USTF0",1743687136986,5.80259,1778.1,1778.0,12.82991309]
["bitfinex-derivatives","ETHF0:USTF0",1743687137191,3.2078,1778.1,1778.0,13.95497309]
["bitfinex-derivatives","ETHF0:USTF0",1743687137390,4.33279,1778.1,1778.0,12.82991309]
["bitfinex-derivatives","ETHF0:USTF0",1743687137585,12.60179,1778.1,1778.0,7.86834309]
["bitfinex-derivatives","ETHF0:USTF0",1743687137891,10.10879,1778.1,1778.0,7.86834309]
["bitfinex-derivatives","ETHF0:USTF0",1743687138097,8.9838,1778.1,1778.0,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687138291,3.2078,1778.1,1778.0,1.1334924]
["bitfinex-derivatives","ETHF0:USTF0",1743687138596,3.2078,1778.3,1778.0,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687138996,3.2078,1778.3,1778.2,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743687139290,1.12499,1778.1,1778.0,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687139493,4.33279,1778.1,1778.0,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687139697,6.83279,1778.1,1778.0,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687140089,1.12513,1777.9,1776.9,0.70890795]
["bitfinex-derivatives","ETHF0:USTF0",1743687140394,3.2078,1777.1,1777.0,0.11254924]
["bitfinex-derivatives","ETHF0:USTF0",1743687140601,3.2078,1777.1,1777.0,1.23820924]
["bitfinex-derivatives","ETHF0:USTF0",1743687141000,3.2078,1777.1,1777.0,40.91254924]
["bitfinex-derivatives","ETHF0:USTF0",1743687141197,4.33343,1777.1,1777.0,40.91254924]
["bitfinex-derivatives","ETHF0:USTF0",1743687141398,6.83343,1777.1,1777.0,0.11254924]
["bitfinex-derivatives","ETHF0:USTF0",1743687141702,14.06453,1777.1,1777.0,0.11254924]
["bitfinex-derivatives","ETHF0:USTF0",1743687141900,1.12569,1777.0,1776.9,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687142199,3.2078,1777.1,1776.1,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743687142393,3.2078,1776.9,1776.8,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1743687142591,1.1340324,1777.2,1776.8,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1743687142592,3.2162324,1777.2,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687142799,5.62194,1779.1,1776.9,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743687142800,3.2078,1777.6,1776.9,4.6989]
["bitfinex-derivatives","ETHF0:USTF0",1743687142998,3.2078,1777.6,1777.5,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743687143191,3.2078,1778.2,1777.4,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1743687143398,3.2078,1777.8,1777.4,5.761]
["bitfinex-derivatives","ETHF0:USTF0",1743687143703,3.2078,1777.8,1777.6,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1743687143903,3.2078,1777.8,1777.5,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743687144098,0.0084324,1777.9,1777.5,3.9995324]
["bitfinex-derivatives","ETHF0:USTF0",1743687144403,0.0084324,1777.9,1777.5,2.6248624]
["bitfinex-derivatives","ETHF0:USTF0",1743687144591,3.2078,1777.6,1777.5,1.4995324]
["bitfinex-derivatives","ETHF0:USTF0",1743687145301,3.2078,1777.8,1777.6,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1743687145500,0.0084324,1777.9,1777.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743687145697,0.0084324,1777.9,1777.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743687145905,3.2078,1777.8,1777.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743687146101,0.0084324,1777.9,1777.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743687146400,0.0084324,1777.9,1777.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743687146596,0.0084324,1777.9,1777.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743687146996,0.0084324,1777.9,1777.8,3.62518]
["bitfinex-derivatives","ETHF0:USTF0",1743687147704,3.2162324,1777.9,1777.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743687148004,4.3413924,1777.9,1777.7,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743687148200,3.2162324,1777.9,1777.7,2.58214]
["bitfinex-derivatives","ETHF0:USTF0",1743687148501,3.2078,1778.1,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687148695,3.2078,1778.1,1777.9,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743687148893,1.4423,1778.6,1778.0,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743687149208,3.2078,1778.7,1778.1,2.81236]
["bitfinex-derivatives","ETHF0:USTF0",1743687149506,59.50837,1779.5,1778.9,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743687149507,3.2078,1779.0,1778.9,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743687149694,3.2078,1779.6,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743687150092,3.2078,1779.6,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687150392,0.0084324,1779.7,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687150592,0.1123848,1779.6,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687150797,3.3201848,1779.6,1779.5,41.92411]
["bitfinex-derivatives","ETHF0:USTF0",1743687150992,4.8e-06,1779.6,1779.5,49.06441]
["bitfinex-derivatives","ETHF0:USTF0",1743687151194,3.2078,1780.1,1779.5,47.9403]
["bitfinex-derivatives","ETHF0:USTF0",1743687151409,3.2078,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743687151598,3.2078,1781.1,1780.2,2.80917]
["bitfinex-derivatives","ETHF0:USTF0",1743687151801,3.2078,1781.1,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687151999,3.2078,1781.1,1780.8,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1743687152196,3.2078,1781.1,1780.9,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743687152503,1.12326,1780.9,1780.8,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687152701,4.33106,1780.9,1780.8,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687152896,8.31476,1780.9,1780.8,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687153098,8.31472,1780.9,1780.8,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687153898,5.81472,1780.9,1780.8,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687154100,7.1915,1780.9,1779.7,4.33747752]
["bitfinex-derivatives","ETHF0:USTF0",1743687154299,7.1915,1780.9,1780.2,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1743687154300,3.2078,1780.5,1780.2,1.12363]
["bitfinex-derivatives","ETHF0:USTF0",1743687154494,3.2078,1780.8,1780.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743687154810,0.0084324,1781.1,1780.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743687154811,3.2078,1781.0,1780.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743687155000,3.2078,1780.9,1780.3,4.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743687155199,3.2162324,1781.1,1780.5,3.2162324]
["bitfinex-derivatives","ETHF0:USTF0",1743687155501,56.676,1782.4,1781.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743687155502,3.2078,1781.8,1781.5,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743687155706,3.2078,1781.8,1781.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743687156801,1.12272,1781.7,1781.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743687157006,3.2078,1781.8,1781.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743687157604,1.12272,1781.7,1781.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743687157802,1.12278,1781.6,1781.5,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687158002,4.33058,1781.6,1781.5,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687158203,5.7078,1781.6,1781.0,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743687158405,3.2078,1781.1,1781.0,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743687158607,4.3309,1781.1,1781.0,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743687158801,3.2078,1781.1,1780.2,6.7723]
["bitfinex-derivatives","ETHF0:USTF0",1743687159001,2.80739,1781.4,1780.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743687159202,3.2078,1780.8,1780.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743687159411,4.33109,1780.8,1780.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743687159608,3.2078,1781.0,1780.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743687159799,3.2078,1780.8,1780.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743687160203,3.2078,1781.0,1780.7,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1743687160512,3.2078,1781.0,1780.7,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743687160716,3.2078,1781.0,1780.7,2.65002]
["bitfinex-derivatives","ETHF0:USTF0",1743687161010,1.1315124,1781.2,1780.8,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1743687161308,3.2078,1781.0,1780.9,1.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743687161511,1.12335,1780.7,1780.6,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687161706,4.33115,1780.7,1780.6,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687161907,6.83115,1780.7,1780.6,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687162416,8.22555,1780.7,1780.6,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687162807,5.72555,1780.7,1780.6,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687163014,3.2078,1780.7,1780.6,1.1318424]
["bitfinex-derivatives","ETHF0:USTF0",1743687163309,3.2078,1780.7,1780.6,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687163513,4.33115,1780.7,1780.6,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687164412,3.2078,1780.7,1780.6,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687165108,4.33115,1780.7,1780.6,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687165415,3.2078,1780.7,1780.6,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687166212,3.2078,1780.7,1780.6,3.6318424]
["bitfinex-derivatives","ETHF0:USTF0",1743687166512,3.2078,1781.1,1780.6,2.5084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687166705,3.2078,1781.1,1781.0,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743687166908,0.0084324,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743687167107,3.2078,1781.5,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743687167408,6.6304,1781.8,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743687167409,3.2078,1781.7,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743687167605,3.2078,1781.7,1781.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743687167911,3.2078,1781.7,1781.5,2.63069]
["bitfinex-derivatives","ETHF0:USTF0",1743687168103,3.2078,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743687168304,3.2078,1781.7,1781.6,3.62278]
["bitfinex-derivatives","ETHF0:USTF0",1743687168910,3.2078,1781.7,1781.5,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743687169111,3.2078,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687169309,3.2078,1781.7,1781.6,44.42278]
["bitfinex-derivatives","ETHF0:USTF0",1743687169609,3.2078,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687170111,4.33052,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687170320,3.2078,1781.7,1781.5,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1743687170615,3.2078,1781.7,1781.0,2.80786]
["bitfinex-derivatives","ETHF0:USTF0",1743687170616,4.33052,1781.7,1781.6,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743687170814,3.2078,1781.7,1781.6,42.2545]
["bitfinex-derivatives","ETHF0:USTF0",1743687171111,3.2078,1781.7,1781.6,45.87728]
["bitfinex-derivatives","ETHF0:USTF0",1743687171419,3.2078,1781.7,1781.6,42.2545]
["bitfinex-derivatives","ETHF0:USTF0",1743687171909,0.0084324,1781.8,1781.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743687172109,0.0084324,1781.8,1781.7,2.57722]
["bitfinex-derivatives","ETHF0:USTF0",1743687172313,0.0084324,1781.8,1781.7,5.07722]
["bitfinex-derivatives","ETHF0:USTF0",1743687172705,0.0084324,1781.8,1781.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743687172907,0.0084324,1781.8,1781.7,2.57722]
["bitfinex-derivatives","ETHF0:USTF0",1743687173518,0.0084324,1781.8,1781.7,1.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743687173909,0.0084324,1781.8,1781.7,2.57722]
["bitfinex-derivatives","ETHF0:USTF0",1743687174208,0.0084324,1781.8,1781.7,5.07722]
["bitfinex-derivatives","ETHF0:USTF0",1743687175114,6.6668,1782.6,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743687175115,3.2078,1782.3,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743687175310,3.2078,1782.5,1782.4,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1743687175508,3.2078,1782.7,1782.1,2.80611]
["bitfinex-derivatives","ETHF0:USTF0",1743687175709,4.32991,1782.7,1782.5,1.12221]
["bitfinex-derivatives","ETHF0:USTF0",1743687175911,3.2078,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687176114,8.76841,1783.3,1782.9,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743687176115,3.2078,1783.0,1782.9,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743687176316,1.4983,1783.3,1782.6,4.30683]
["bitfinex-derivatives","ETHF0:USTF0",1743687176622,3.2078,1783.4,1783.1,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743687176811,3.2078,1783.4,1782.8,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687176812,3.2078,1783.2,1782.8,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687177115,3.2078,1782.9,1782.8,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687177316,4.32976,1782.9,1782.8,40.8084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687177820,4.32976,1782.9,1782.8,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687178007,3.2078,1782.9,1782.8,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687178212,4.32976,1782.9,1782.8,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687178618,3.2078,1782.9,1782.8,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687179117,3.2078,1782.9,1782.8,2.5344624]
["bitfinex-derivatives","ETHF0:USTF0",1743687179320,3.2078,1782.9,1782.8,45.8344624]
["bitfinex-derivatives","ETHF0:USTF0",1743687180217,1.12168,1783.4,1782.8,45.8344624]
["bitfinex-derivatives","ETHF0:USTF0",1743687180218,3.2078,1783.1,1782.8,45.41551793]
["bitfinex-derivatives","ETHF0:USTF0",1743687180412,3.2078,1783.1,1782.8,41.51151793]
["bitfinex-derivatives","ETHF0:USTF0",1743687180610,4.32976,1782.9,1782.8,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687180823,3.2078,1782.9,1782.8,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687181014,4.32976,1782.9,1782.8,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687181215,4.32976,1782.9,1782.1,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743687181216,5.7078,1782.9,1782.1,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743687181429,4.28575,1782.8,1782.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743687181713,3.2078,1782.3,1782.2,2.52641]
["bitfinex-derivatives","ETHF0:USTF0",1743687181918,3.2078,1782.4,1782.2,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743687182218,4.32998,1782.6,1782.3,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1743687182421,4.33008,1782.4,1782.3,0.70255256]
["bitfinex-derivatives","ETHF0:USTF0",1743687182627,3.2078,1782.4,1782.3,0.70255256]
["bitfinex-derivatives","ETHF0:USTF0",1743687182914,3.2078,1782.4,1782.3,1.82489256]
["bitfinex-derivatives","ETHF0:USTF0",1743687184023,0.0084324,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743687184219,0.0084324,1782.5,1782.4,43.46308]
["bitfinex-derivatives","ETHF0:USTF0",1743687184417,0.0084324,1782.5,1782.4,45.96308]
["bitfinex-derivatives","ETHF0:USTF0",1743687184615,0.0084324,1782.5,1782.4,43.46308]
["bitfinex-derivatives","ETHF0:USTF0",1743687184819,0.0084324,1782.5,1782.4,44.17426697]
["bitfinex-derivatives","ETHF0:USTF0",1743687185026,0.0084324,1782.5,1782.4,45.29654697]
["bitfinex-derivatives","ETHF0:USTF0",1743687185223,1.1306524,1782.5,1782.4,42.63346697]
["bitfinex-derivatives","ETHF0:USTF0",1743687185526,1.1306524,1782.5,1782.4,41.50255256]
["bitfinex-derivatives","ETHF0:USTF0",1743687185713,2.6116524,1782.5,1782.4,41.50255256]
["bitfinex-derivatives","ETHF0:USTF0",1743687185917,0.0084324,1782.5,1782.4,41.50255256]
["bitfinex-derivatives","ETHF0:USTF0",1743687186323,1.1306524,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687186519,2.6116524,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687186720,5.1116524,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687187626,0.0084324,1782.5,1782.4,41.92228]
["bitfinex-derivatives","ETHF0:USTF0",1743687187919,3.6306524,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687188227,2.6261524,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687188427,0.0084324,1782.5,1782.4,41.92228]
["bitfinex-derivatives","ETHF0:USTF0",1743687188821,3.2078,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743687189329,3.2078,1783.3,1783.0,4.33000977]
["bitfinex-derivatives","ETHF0:USTF0",1743687189516,1.4955,1783.5,1783.4,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743687189517,3.2078,1783.5,1783.4,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743687189722,3.2078,1783.9,1783.3,2.80416]
["bitfinex-derivatives","ETHF0:USTF0",1743687189921,3.2078,1783.9,1783.4,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743687190121,1.1214,1783.8,1783.6,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1743687190322,1.1214,1783.8,1783.7,1.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743687190716,3.2078,1783.9,1783.4,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687190930,1.12159,1783.5,1783.4,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687191129,1.12157,1783.6,1783.4,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687191320,3.2078,1783.7,1783.4,1.5163324]
["bitfinex-derivatives","ETHF0:USTF0",1743687191321,1.12159,1783.5,1783.4,1.5163324]
["bitfinex-derivatives","ETHF0:USTF0",1743687191524,3.2078,1783.5,1783.4,42.3163324]
["bitfinex-derivatives","ETHF0:USTF0",1743687191721,4.32939,1783.5,1783.4,40.8084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687191925,1.12178,1783.2,1783.1,1.12806213]
["bitfinex-derivatives","ETHF0:USTF0",1743687192124,4.32958,1783.2,1783.1,1.12806213]
["bitfinex-derivatives","ETHF0:USTF0",1743687192427,6.82958,1783.2,1783.1,1.12806213]
["bitfinex-derivatives","ETHF0:USTF0",1743687192628,11.31673,1783.2,1781.8,16.56614218]
["bitfinex-derivatives","ETHF0:USTF0",1743687192835,3.2078,1782.5,1782.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743687193128,3.2078,1782.1,1782.0,2.63043]
["bitfinex-derivatives","ETHF0:USTF0",1743687193324,1.12257,1782.0,1781.8,16.56614218]
["bitfinex-derivatives","ETHF0:USTF0",1743687193526,3.2078,1781.9,1781.8,16.56614218]
["bitfinex-derivatives","ETHF0:USTF0",1743687193728,4.33039,1781.9,1781.8,16.56614218]
["bitfinex-derivatives","ETHF0:USTF0",1743687194131,3.2078,1781.9,1781.8,16.56614218]
["bitfinex-derivatives","ETHF0:USTF0",1743687194528,6.83039,1781.9,1781.8,16.56614218]
["bitfinex-derivatives","ETHF0:USTF0",1743687194734,8.22369,1781.9,1781.8,16.56614218]
["bitfinex-derivatives","ETHF0:USTF0",1743687195631,8.22369,1781.9,1781.7,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687195632,1.12266,1781.8,1781.7,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687195828,2.51596,1781.8,1781.7,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687196330,1.3933,1781.8,1781.7,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687196833,3.2078,1781.9,1781.7,1.1311524]
["bitfinex-derivatives","ETHF0:USTF0",1743687197029,3.2078,1782.1,1781.7,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687197233,3.2078,1782.1,1781.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743687197430,3.2078,1782.3,1781.8,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743687197623,3.2078,1782.3,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743687197830,3.2078,1782.3,1782.1,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743687198131,3.2078,1782.3,1781.9,3.9088746]
["bitfinex-derivatives","ETHF0:USTF0",1743687198132,0.0084324,1782.4,1782.0,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743687198434,0.0084324,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743687198629,3.2078,1783.3,1782.3,8.9488]
["bitfinex-derivatives","ETHF0:USTF0",1743687198836,4.32952,1783.3,1783.0,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1743687199033,1.12178,1783.2,1783.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743687199336,1.12178,1783.2,1783.1,42.9165746]
["bitfinex-derivatives","ETHF0:USTF0",1743687199535,1.12178,1783.2,1783.1,41.5010746]
["bitfinex-derivatives","ETHF0:USTF0",1743687200026,1.12178,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687200331,1.12169,1783.4,1783.2,1.12177]
["bitfinex-derivatives","ETHF0:USTF0",1743687200632,1.12162,1783.5,1783.1,42.2538]
["bitfinex-derivatives","ETHF0:USTF0",1743687200839,1.12164,1783.5,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743687201038,1.12164,1783.5,1783.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743687201238,3.2078,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743687201543,4.32926,1783.7,1783.6,0.6980691]
["bitfinex-derivatives","ETHF0:USTF0",1743687201930,3.2078,1783.7,1783.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743687202226,4.32939,1783.5,1783.4,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743687202427,3.2078,1783.9,1783.4,2.57545]
["bitfinex-derivatives","ETHF0:USTF0",1743687202625,3.2078,1784.5,1783.9,2.80335]
["bitfinex-derivatives","ETHF0:USTF0",1743687202828,3.2078,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743687203028,3.2078,1784.5,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687203228,3.2078,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687203424,6.82876,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687203725,6.82876,1784.5,1784.3,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687203726,1.12102,1784.4,1784.3,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687203941,3.55022,1784.4,1784.3,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687204235,3.55022,1784.4,1783.0,6.98671]
["bitfinex-derivatives","ETHF0:USTF0",1743687204236,1.12151,1783.7,1783.4,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1743687204434,3.2078,1783.5,1783.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743687204636,3.2078,1783.5,1783.4,2.60645]
["bitfinex-derivatives","ETHF0:USTF0",1743687204936,3.2078,1783.5,1783.4,1.4848]
["bitfinex-derivatives","ETHF0:USTF0",1743687205132,3.2078,1783.5,1783.4,2.60645]
["bitfinex-derivatives","ETHF0:USTF0",1743687206027,0.00836871,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743687206234,3.2078,1784.1,1783.5,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743687206428,3.2078,1784.5,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743687206633,3.2078,1784.5,1784.1,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743687206836,3.2078,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743687207135,3.2078,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743687207340,3.2078,1785.2,1785.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743687207536,3.2078,1785.2,1784.7,2.80194]
["bitfinex-derivatives","ETHF0:USTF0",1743687207537,3.2078,1785.5,1784.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743687207838,0.16860797,1785.6,1784.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743687207839,0.16860797,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743687208043,3.2078,1786.2,1785.9,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743687208242,3.2078,1786.2,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687208442,3.2078,1786.2,1785.9,1.49010831]
["bitfinex-derivatives","ETHF0:USTF0",1743687209043,4.32782,1786.0,1785.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743687209244,3.2078,1786.0,1785.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743687209441,3.2078,1786.1,1785.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743687209743,3.2078,1785.4,1785.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743687209947,1.12032,1785.6,1785.3,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743687210152,3.2078,1785.7,1784.9,4.2384]
["bitfinex-derivatives","ETHF0:USTF0",1743687210347,0.00840831,1785.6,1785.3,1.12883831]
["bitfinex-derivatives","ETHF0:USTF0",1743687210543,0.00840831,1785.6,1785.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743687210741,3.2078,1785.5,1785.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743687211049,0.00840831,1785.6,1785.4,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743687211240,0.00840831,1785.6,1785.5,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743687211655,3.2078,1786.2,1785.5,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1743687211859,3.2078,1786.2,1785.9,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743687212056,3.2078,1786.2,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687212259,3.2078,1785.8,1785.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743687212464,3.2078,1785.8,1785.5,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1743687212656,3.2078,1786.1,1785.3,4.64750831]
["bitfinex-derivatives","ETHF0:USTF0",1743687212958,3.2078,1786.1,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687213165,3.2078,1786.0,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687213358,3.2078,1786.0,1785.7,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743687214057,3.2078,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743687214560,4.32782,1786.0,1785.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743687214754,1.78607,1786.0,1785.9,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743687214956,11.55937,1787.6,1786.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687214957,3.2078,1787.2,1786.0,2.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687215157,3.2078,1786.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687215362,4.6797,1787.2,1786.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743687215561,3.2078,1787.1,1786.5,2.63838]
["bitfinex-derivatives","ETHF0:USTF0",1743687215762,3.2078,1787.1,1786.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743687215967,1.11964,1786.6,1786.5,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743687216264,1.1197,1786.5,1786.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743687216464,4.3275,1786.5,1786.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743687216663,1.1197,1786.5,1786.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743687216858,3.2078,1786.8,1786.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743687217064,1.1196,1786.7,1786.4,1.12815831]
["bitfinex-derivatives","ETHF0:USTF0",1743687217266,4.32734,1786.8,1786.5,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743687217461,9.2658,1787.2,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743687217665,3.2078,1787.2,1786.8,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743687217868,3.2078,1787.0,1786.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743687218065,3.2078,1786.8,1786.4,1.49010831]
["bitfinex-derivatives","ETHF0:USTF0",1743687218263,3.2078,1787.7,1786.8,2.7988]
["bitfinex-derivatives","ETHF0:USTF0",1743687218567,3.2078,1787.9,1787.5,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743687218774,3.2078,1787.9,1787.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743687218973,3.2078,1788.1,1787.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743687219266,3.2078,1787.9,1787.6,1.49010831]
["bitfinex-derivatives","ETHF0:USTF0",1743687219470,3.2078,1788.1,1787.6,1.49010831]
["bitfinex-derivatives","ETHF0:USTF0",1743687219667,1.5058,1788.5,1787.6,4.69790831]
["bitfinex-derivatives","ETHF0:USTF0",1743687219668,3.2078,1788.4,1787.6,4.69790831]
["bitfinex-derivatives","ETHF0:USTF0",1743687219863,3.2078,1788.2,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687220174,3.2078,1788.0,1787.8,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1743687220468,4.32656,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687220666,3.2078,1788.0,1787.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743687220861,3.2078,1787.8,1787.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743687221064,1.11895,1787.7,1787.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743687221265,3.2078,1787.8,1787.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743687221461,3.2078,1788.0,1787.8,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743687221768,1.11867,1788.2,1787.6,2.50840831]
["bitfinex-derivatives","ETHF0:USTF0",1743687221769,3.2078,1788.2,1787.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743687222066,3.2078,1788.4,1787.9,4.6371]
["bitfinex-derivatives","ETHF0:USTF0",1743687222274,3.2078,1788.4,1787.9,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743687222469,1.11861,1788.3,1788.0,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743687222665,4.32644,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687222873,3.2078,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687223271,3.2078,1789.1,1788.1,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743687223472,3.2078,1789.5,1789.4,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743687223772,1.11752,1790.0,1789.2,2.79502]
["bitfinex-derivatives","ETHF0:USTF0",1743687223975,3.2078,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743687224171,0.156,1790.7,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743687224172,3.37640797,1791.0,1789.9,2.79392]
["bitfinex-derivatives","ETHF0:USTF0",1743687224363,3.20779505,1790.9,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687224573,3.20779505,1790.9,1789.6,5.99733107]
["bitfinex-derivatives","ETHF0:USTF0",1743687224574,0.16860797,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687224771,0.16860797,1791.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687224772,0.71985505,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687225167,0.16860797,1791.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687225369,0.71985505,1790.9,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687225669,0.71985505,1790.9,1790.4,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687225670,1.11716,1790.6,1790.4,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687225872,3.2078,1790.5,1790.4,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687226072,4.7099,1790.5,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687226277,0.71985505,1790.4,1790.0,4.32529]
["bitfinex-derivatives","ETHF0:USTF0",1743687226470,0.71985505,1790.4,1790.3,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743687226775,1.11715,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687226971,3.37640797,1791.0,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687227175,0.16860797,1791.0,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687227476,0.00830444,1790.8,1790.7,4.32485]
["bitfinex-derivatives","ETHF0:USTF0",1743687227671,0.00830444,1790.8,1790.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687227872,0.71985505,1790.7,1790.3,4.61898434]
["bitfinex-derivatives","ETHF0:USTF0",1743687228077,1.11741,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687228269,5.04351505,1790.6,1789.9,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743687228473,2.79379,1790.0,1789.2,0.5592]
["bitfinex-derivatives","ETHF0:USTF0",1743687228672,3.2078,1789.9,1789.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743687228870,3.2078,1790.2,1789.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743687229179,3.2078,1789.8,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687229380,0.71985505,1790.1,1789.2,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743687229381,1.11779,1789.6,1789.5,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687229578,3.2078,1789.6,1789.5,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687229774,0.71985505,1789.6,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687229975,0.71985505,1789.5,1789.1,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743687230274,1.11793,1789.4,1789.1,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743687230475,0.00838434,1789.9,1789.6,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743687230675,4.32544,1789.8,1789.7,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743687230872,1.1181,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687231174,3.2078,1789.5,1789.0,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743687231379,2.7945,1789.6,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687231380,1.1182,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687231567,1.1182,1788.9,1788.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687231768,1.11805,1789.2,1788.5,4.6021]
["bitfinex-derivatives","ETHF0:USTF0",1743687231973,0.71985505,1789.2,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687232181,0.71985505,1789.1,1788.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743687232384,0.71985505,1789.2,1788.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743687232579,3.2078,1789.0,1788.8,1.3943]
["bitfinex-derivatives","ETHF0:USTF0",1743687232769,0.71985505,1789.1,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743687232969,1.83789505,1789.2,1788.9,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743687233184,3.2078,1789.4,1789.0,2.51244]
["bitfinex-derivatives","ETHF0:USTF0",1743687233185,0.00838434,1789.1,1789.0,2.51244]
["bitfinex-derivatives","ETHF0:USTF0",1743687233370,0.00838434,1789.1,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687233575,0.71985505,1789.0,1788.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687233870,1.11826,1788.8,1788.7,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687234077,4.58747813,1788.9,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687234381,0.00838434,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743687234781,0.00838434,1789.1,1789.0,45.12594]
["bitfinex-derivatives","ETHF0:USTF0",1743687234981,0.00838434,1789.1,1789.0,47.62594]
["bitfinex-derivatives","ETHF0:USTF0",1743687235179,0.00838434,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687235180,0.72823939,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687235381,5.05411939,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687235576,3.23881939,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687235878,8.94661939,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687236178,8.94661939,1789.1,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687236179,1.11814,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687236484,1.83799505,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687236777,2.21465505,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687236971,0.00838434,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743687237171,5.05e-06,1789.0,1788.9,43.32953434]
["bitfinex-derivatives","ETHF0:USTF0",1743687237379,3.2078,1790.0,1788.9,51.89438434]
["bitfinex-derivatives","ETHF0:USTF0",1743687237587,1.11767,1789.8,1789.6,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743687237773,1.4948,1789.9,1789.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743687237969,4.32563,1789.5,1789.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743687238170,4.32563,1789.5,1788.9,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687238171,3.2078,1789.5,1788.9,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687238378,1.11814,1789.0,1788.9,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687238769,6.82594,1789.0,1788.9,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687238975,6.82594,1789.0,1788.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1743687238976,5.7078,1789.0,1788.4,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1743687239172,1.4948,1788.9,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743687239470,5.8208,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687239675,1.11837,1788.7,1788.3,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743687239876,1.4615,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743687240080,1.4615,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687240676,3.2078,1788.9,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687240883,1.11839,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687241583,1.11851,1788.4,1788.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687241882,4.32631,1788.4,1788.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687242078,6.82631,1788.4,1788.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687242382,6.92492396,1788.4,1788.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687243084,6.92491935,1788.4,1788.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687243683,7.08091935,1788.4,1788.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687244081,6.98231,1788.4,1788.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687244378,6.82631,1788.4,1788.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687244578,4.32631,1788.4,1788.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687244775,1.11848,1788.5,1788.3,1.11858434]
["bitfinex-derivatives","ETHF0:USTF0",1743687244980,3.2078,1788.5,1788.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687245183,3.2078,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687245381,4.32625,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687245580,6.82625,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687245986,1.11851,1788.4,1788.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687246286,1.3731193,1788.4,1788.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687246473,5.3100193,1788.4,1788.3,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687246876,4.1915093,1788.4,1787.2,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743687247073,2.79723,1787.8,1787.4,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743687247280,6.00492,1787.9,1787.4,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1743687247578,6.00492,1787.9,1787.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743687247579,3.2078,1787.9,1787.4,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743687247784,3.2078,1788.7,1787.8,2.79716]
["bitfinex-derivatives","ETHF0:USTF0",1743687247976,3.2078,1788.7,1788.3,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743687248178,2.79551,1788.9,1788.1,6.01020944]
["bitfinex-derivatives","ETHF0:USTF0",1743687248481,5.58983,1789.3,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743687248482,0.00838434,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743687248987,0.00838434,1788.7,1788.6,3.61839]
["bitfinex-derivatives","ETHF0:USTF0",1743687249781,0.00838434,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743687250181,0.00838434,1788.7,1788.2,2.59002]
["bitfinex-derivatives","ETHF0:USTF0",1743687250383,0.00838434,1788.7,1788.1,0.00566944]
["bitfinex-derivatives","ETHF0:USTF0",1743687250384,1.11864,1788.2,1788.1,0.00566944]
["bitfinex-derivatives","ETHF0:USTF0",1743687250590,2.79619,1788.5,1788.1,0.00566944]
["bitfinex-derivatives","ETHF0:USTF0",1743687250780,1.10581946,1788.2,1788.1,0.00566944]
["bitfinex-derivatives","ETHF0:USTF0",1743687250984,1.10581946,1788.2,1788.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687251182,3.60581946,1788.2,1788.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687251776,1.10581946,1788.2,1788.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687251980,3.2078,1788.5,1788.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687252283,1.11864,1788.2,1788.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687252485,11.38744,1788.2,1788.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687252781,14.04344,1788.2,1788.1,9.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687252979,14.04344,1788.2,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687252980,2.79709,1787.9,1787.5,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743687253185,13.02341889,1788.2,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687253186,1.11914,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687253387,4.32694,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687253886,1.11914,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687255589,3.21618434,1787.5,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687255889,1.11914,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687256389,1.11914,1787.4,1787.3,41.91917]
["bitfinex-derivatives","ETHF0:USTF0",1743687256587,1.11914,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687257090,1.12748434,1787.5,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687257395,4.32694,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687257741,1.11914,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687257907,2.79755,1787.6,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687258098,1.11914,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687258304,10.2018,1787.5,1786.3,11.6691]
["bitfinex-derivatives","ETHF0:USTF0",1743687258503,3.2078,1787.1,1786.5,2.79927]
["bitfinex-derivatives","ETHF0:USTF0",1743687258696,2.79854,1787.0,1786.3,7.47466]
["bitfinex-derivatives","ETHF0:USTF0",1743687258905,2.79854,1787.0,1786.6,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1743687259109,2.79854,1787.0,1786.3,4.26686]
["bitfinex-derivatives","ETHF0:USTF0",1743687259110,2.7988,1786.8,1786.5,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687259299,1.11963,1786.7,1786.5,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687259507,0.00838434,1786.9,1786.6,2.79911]
["bitfinex-derivatives","ETHF0:USTF0",1743687259708,2.79739,1787.7,1786.9,2.79864]
["bitfinex-derivatives","ETHF0:USTF0",1743687259917,3.2078,1787.7,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687260226,1.11964,1786.6,1786.5,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687261221,0.00838434,1786.7,1786.5,44.01618434]
["bitfinex-derivatives","ETHF0:USTF0",1743687261411,0.00838434,1786.7,1786.5,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687261617,4.32744,1786.6,1786.5,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687261811,4.32744,1786.6,1786.0,0.69154851]
["bitfinex-derivatives","ETHF0:USTF0",1743687261812,1.11995,1786.1,1786.0,0.69154851]
["bitfinex-derivatives","ETHF0:USTF0",1743687262017,1.11989,1786.2,1786.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743687262313,3.2078,1786.6,1786.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743687262507,1.4078,1786.5,1786.1,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743687262711,0.00838434,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743687262926,4.32708,1787.2,1787.0,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743687263105,4.32708,1787.2,1786.7,2.79895]
["bitfinex-derivatives","ETHF0:USTF0",1743687263106,1.11936,1787.1,1786.9,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743687263314,1.11933,1787.1,1787.0,1.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743687263516,1.11933,1787.1,1787.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743687263817,1.3996,1787.3,1787.0,2.52427]
["bitfinex-derivatives","ETHF0:USTF0",1743687264006,1.11933,1787.1,1787.0,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743687264205,1.11958,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687264600,6.978,1787.0,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687264813,1.11958,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687265408,1.1194,1787.0,1786.6,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743687265596,1.11952,1786.8,1786.7,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743687265787,1.11964,1786.6,1786.5,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687265988,6.00665,1786.8,1786.1,1.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743687266303,1.11976,1786.5,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687266488,3.2078,1786.6,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687266694,1.11977,1786.4,1786.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743687267201,4.32757,1786.4,1786.3,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743687267503,1.11983,1786.3,1786.2,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687268497,4.32763,1786.3,1786.2,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687268698,1.11983,1786.3,1786.2,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687268896,4.32763,1786.3,1786.2,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687269098,1.11983,1786.3,1786.2,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687269523,1.11983,1786.3,1786.2,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687269524,6.82763,1786.3,1786.2,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743687269804,3.61983,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687270192,5.10053,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687271001,2.60053,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687271292,5.10053,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687271496,1.11983,1786.3,1786.2,1.11989434]
["bitfinex-derivatives","ETHF0:USTF0",1743687271687,1.11983,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687272092,4.32763,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687272498,6.82763,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687273092,8.27273,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687273690,5.77273,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687273893,8.27273,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687274201,3.2078,1786.6,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687274395,1.11983,1786.3,1786.2,42.23920434]
["bitfinex-derivatives","ETHF0:USTF0",1743687274601,1.11983,1786.3,1786.2,43.35909434]
["bitfinex-derivatives","ETHF0:USTF0",1743687274801,1.11983,1786.3,1786.2,42.23920434]
["bitfinex-derivatives","ETHF0:USTF0",1743687275001,1.11983,1786.3,1786.2,40.80000434]
["bitfinex-derivatives","ETHF0:USTF0",1743687275300,1.11983,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687275504,5.06493,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687276499,2.56493,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687276697,6.00674,1786.8,1786.2,2.79972434]
["bitfinex-derivatives","ETHF0:USTF0",1743687277002,1.1197,1786.6,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743687277196,1.11964,1786.6,1786.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743687277396,1.11962,1786.7,1786.5,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743687277605,1.11962,1786.7,1786.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743687277606,1.1196,1786.7,1786.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743687277798,1.1196,1786.7,1786.5,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1743687277799,1.11964,1786.6,1786.5,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1743687278298,2.79864,1786.9,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687278503,2.79864,1786.9,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687278504,1.11983,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687278703,2.79902,1786.7,1786.3,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743687278704,6.00682,1786.7,1786.3,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743687278895,1.11983,1786.3,1786.2,2.60355434]
["bitfinex-derivatives","ETHF0:USTF0",1743687279200,1.11983,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687279706,1.11983,1786.3,1786.2,1.48370434]
["bitfinex-derivatives","ETHF0:USTF0",1743687279902,7.43674,1786.5,1786.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743687279903,1.1198,1786.4,1786.3,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743687280103,1.11983,1786.3,1786.2,2.60358434]
["bitfinex-derivatives","ETHF0:USTF0",1743687280404,1.11983,1786.3,1786.2,2.60359434]
["bitfinex-derivatives","ETHF0:USTF0",1743687280599,1.11968,1786.6,1786.5,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1743687280999,1.11966,1786.6,1786.5,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743687281196,1.11983,1786.3,1786.2,1.48370434]
["bitfinex-derivatives","ETHF0:USTF0",1743687281903,1.11983,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687282902,4.32763,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687283407,1.11983,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687284101,5.13493,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687284906,2.63493,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687285103,5.23366043,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687285306,6.62496043,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687285608,6.52623,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687285806,9.36193,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687286202,7.84683,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687286597,11.78403,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687287509,9.28403,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687288201,1.11983,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687288810,1.11978,1786.4,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687289006,1.11983,1786.3,1786.2,1.11986434]
["bitfinex-derivatives","ETHF0:USTF0",1743687289210,1.11983,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687289506,1.11983,1786.3,1786.2,0.69683957]
["bitfinex-derivatives","ETHF0:USTF0",1743687289711,4.32763,1786.3,1786.2,0.69683957]
["bitfinex-derivatives","ETHF0:USTF0",1743687290112,4.32763,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687290613,1.11983,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687291107,1.11983,1786.3,1786.2,0.69717256]
["bitfinex-derivatives","ETHF0:USTF0",1743687291309,4.32763,1786.3,1786.2,0.69717256]
["bitfinex-derivatives","ETHF0:USTF0",1743687291614,4.32763,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687291815,1.11983,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687292211,2.61523,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687293313,1.11983,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687294404,2.59393,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687294610,5.09393,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687296515,5.1926587,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687296816,5.09393,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687297317,2.59393,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687297617,3.2078,1786.6,1786.2,5.29973434]
["bitfinex-derivatives","ETHF0:USTF0",1743687297815,5.59678,1787.1,1787.0,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743687297816,1.11939,1787.1,1787.0,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743687298014,1.11929,1787.2,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687298211,1.11929,1787.2,1787.1,42.307]
["bitfinex-derivatives","ETHF0:USTF0",1743687298713,1.11927,1787.2,1787.1,42.307]
["bitfinex-derivatives","ETHF0:USTF0",1743687299015,0.00838434,1787.3,1787.1,42.307]
["bitfinex-derivatives","ETHF0:USTF0",1743687299216,1.12758434,1787.3,1787.2,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1743687299712,1.11927,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687300306,0.00838434,1787.3,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687300511,1.11927,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687300718,2.79865,1786.9,1786.3,6.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743687301012,1.1197,1786.5,1786.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743687301716,6.478,1786.8,1786.5,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743687301910,1.1197,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687302114,1.11977,1786.4,1786.3,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743687302817,1.11983,1786.3,1786.2,3.20780434]
["bitfinex-derivatives","ETHF0:USTF0",1743687303122,4.32763,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687303325,13.29163,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687303616,1.11983,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687304014,1.11983,1786.3,1786.2,40.80000434]
["bitfinex-derivatives","ETHF0:USTF0",1743687304917,6.82763,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687305819,8.43405706,1786.3,1786.2,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687306016,1.12027,1785.6,1785.5,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743687306216,1.12039,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687306520,1.12077,1784.8,1784.6,16.56614218]
["bitfinex-derivatives","ETHF0:USTF0",1743687306716,4.32857,1784.8,1784.7,10.88622011]
["bitfinex-derivatives","ETHF0:USTF0",1743687306915,6.82857,1784.8,1784.7,6.78692011]
["bitfinex-derivatives","ETHF0:USTF0",1743687307215,6.82857,1784.8,1784.7,5.27377011]
["bitfinex-derivatives","ETHF0:USTF0",1743687307415,6.82857,1784.8,1784.7,3.07942011]
["bitfinex-derivatives","ETHF0:USTF0",1743687307821,1.12083,1784.7,1784.6,14.01142229]
["bitfinex-derivatives","ETHF0:USTF0",1743687308117,2.78453,1784.7,1784.6,4.20528229]
["bitfinex-derivatives","ETHF0:USTF0",1743687308318,1.1209,1784.6,1784.5,10.22997772]
["bitfinex-derivatives","ETHF0:USTF0",1743687308629,5.8364,1784.6,1784.5,10.22997772]
["bitfinex-derivatives","ETHF0:USTF0",1743687308918,8.3364,1784.6,1784.5,2.75876772]
["bitfinex-derivatives","ETHF0:USTF0",1743687309126,16.47079,1784.6,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687309318,1.12134,1783.9,1783.8,7.10121307]
["bitfinex-derivatives","ETHF0:USTF0",1743687309518,1.12134,1783.9,1783.4,6.29874398]
["bitfinex-derivatives","ETHF0:USTF0",1743687309519,1.12159,1783.5,1783.4,6.29874398]
["bitfinex-derivatives","ETHF0:USTF0",1743687309719,4.32939,1783.5,1783.4,6.29874398]
["bitfinex-derivatives","ETHF0:USTF0",1743687310018,4.32939,1783.5,1783.4,0.69553091]
["bitfinex-derivatives","ETHF0:USTF0",1743687310019,13.29339,1783.5,1783.4,0.69553091]
["bitfinex-derivatives","ETHF0:USTF0",1743687310222,1.12186,1783.1,1782.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743687310414,9.6718,1783.5,1782.9,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743687310619,1.12181,1783.2,1783.0,4.24956307]
["bitfinex-derivatives","ETHF0:USTF0",1743687310819,1.12184,1783.1,1783.0,4.24956307]
["bitfinex-derivatives","ETHF0:USTF0",1743687311024,1.12178,1783.2,1783.1,4.24956307]
["bitfinex-derivatives","ETHF0:USTF0",1743687311323,1.12184,1783.1,1783.0,4.24956307]
["bitfinex-derivatives","ETHF0:USTF0",1743687311517,1.1219,1783.0,1782.9,4.24956307]
["bitfinex-derivatives","ETHF0:USTF0",1743687311712,1.12203,1782.8,1782.7,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743687311918,4.32983,1782.8,1782.7,5.74756307]
["bitfinex-derivatives","ETHF0:USTF0",1743687312528,4.32983,1782.8,1782.7,4.24956307]
["bitfinex-derivatives","ETHF0:USTF0",1743687312738,1.12215,1782.6,1782.5,2.959]
["bitfinex-derivatives","ETHF0:USTF0",1743687313225,1.12215,1782.6,1782.5,7.20856307]
["bitfinex-derivatives","ETHF0:USTF0",1743687313524,1.12231,1782.4,1782.0,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1743687313828,1.12241,1782.2,1782.1,1.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743687314033,3.21620807,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743687314322,7.53,1782.9,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743687314525,7.53,1782.9,1782.2,7.45736307]
["bitfinex-derivatives","ETHF0:USTF0",1743687314526,6.408,1782.9,1782.5,4.24956307]
["bitfinex-derivatives","ETHF0:USTF0",1743687314721,6.408,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687314927,7.52998,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687315121,7.52998,1782.9,1782.2,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743687315122,1.12234,1782.3,1782.2,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743687315323,9.6058,1782.3,1782.2,4.25797114]
["bitfinex-derivatives","ETHF0:USTF0",1743687315522,10.72814,1782.3,1782.2,4.25797114]
["bitfinex-derivatives","ETHF0:USTF0",1743687315717,6.398,1782.3,1782.2,4.25797114]
["bitfinex-derivatives","ETHF0:USTF0",1743687316026,6.398,1782.3,1782.2,46.18038114]
["bitfinex-derivatives","ETHF0:USTF0",1743687316224,0.00840807,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743687316523,0.00840807,1782.4,1782.3,9.98940307]
["bitfinex-derivatives","ETHF0:USTF0",1743687316922,0.00840807,1782.4,1782.3,5.65926307]
["bitfinex-derivatives","ETHF0:USTF0",1743687317223,1.13068807,1782.4,1782.3,5.65926307]
["bitfinex-derivatives","ETHF0:USTF0",1743687317416,4.33848807,1782.4,1782.3,46.45926307]
["bitfinex-derivatives","ETHF0:USTF0",1743687317616,4.33848807,1782.4,1782.3,45.04956307]
["bitfinex-derivatives","ETHF0:USTF0",1743687317823,1.13068807,1782.4,1782.3,45.04956307]
["bitfinex-derivatives","ETHF0:USTF0",1743687318117,4.33848807,1782.4,1782.3,45.04956307]
["bitfinex-derivatives","ETHF0:USTF0",1743687318321,1.13068807,1782.4,1782.3,45.04956307]
["bitfinex-derivatives","ETHF0:USTF0",1743687318722,4.33848807,1782.4,1782.3,45.04956307]
["bitfinex-derivatives","ETHF0:USTF0",1743687318925,4.33848807,1782.4,1782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687319132,1.12234,1782.3,1782.2,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743687319320,5.11514,1782.3,1782.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687319521,1.12234,1782.3,1782.2,4.24957114]
["bitfinex-derivatives","ETHF0:USTF0",1743687320027,4.33849807,1782.4,1782.2,4.24957114]
["bitfinex-derivatives","ETHF0:USTF0",1743687320221,4.33849807,1782.4,1782.3,4.24956307]
["bitfinex-derivatives","ETHF0:USTF0",1743687320422,0.00840807,1782.4,1782.3,5.76036307]
["bitfinex-derivatives","ETHF0:USTF0",1743687320623,0.00840807,1782.4,1782.3,6.88270307]
["bitfinex-derivatives","ETHF0:USTF0",1743687320825,1.13068807,1782.4,1782.3,5.76036307]
["bitfinex-derivatives","ETHF0:USTF0",1743687321018,1.13068807,1782.4,1782.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687321019,1.12234,1782.3,1782.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687321224,8.93884,1782.3,1782.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687322031,11.43884,1782.3,1782.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687323428,6.332,1782.3,1782.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687323623,7.45434,1782.3,1782.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687323820,11.43884,1782.3,1782.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687324219,7.45434,1782.3,1782.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687324429,11.44304,1782.3,1782.2,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687325129,3.21620807,1782.4,1782.2,4.24957114]
["bitfinex-derivatives","ETHF0:USTF0",1743687325323,1.13068807,1782.4,1782.3,4.24956307]
["bitfinex-derivatives","ETHF0:USTF0",1743687325528,1.13068807,1782.4,1782.3,6.77620307]
["bitfinex-derivatives","ETHF0:USTF0",1743687325529,0.00840807,1782.4,1782.3,6.77620307]
["bitfinex-derivatives","ETHF0:USTF0",1743687325726,0.00840807,1782.4,1782.3,47.57620307]
["bitfinex-derivatives","ETHF0:USTF0",1743687325927,7.37305,1782.8,1782.6,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1743687326226,1.12198,1782.9,1782.7,2.52639]
["bitfinex-derivatives","ETHF0:USTF0",1743687326733,4.32983,1782.8,1782.7,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743687326934,6.255,1783.0,1782.8,4.24956307]
["bitfinex-derivatives","ETHF0:USTF0",1743687327231,7.3769,1783.0,1782.9,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743687327431,1.1219,1783.0,1782.9,5.76576307]
["bitfinex-derivatives","ETHF0:USTF0",1743687328032,1.12203,1782.8,1782.6,1.12212]
["bitfinex-derivatives","ETHF0:USTF0",1743687328335,4.6651,1783.0,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687328534,4.6651,1783.0,1782.6,5.76576307]
["bitfinex-derivatives","ETHF0:USTF0",1743687328722,1.12201,1782.9,1782.7,5.76576307]
["bitfinex-derivatives","ETHF0:USTF0",1743687329034,6.012,1783.4,1782.7,5.76576307]
["bitfinex-derivatives","ETHF0:USTF0",1743687329035,6.201,1783.8,1782.7,7.224]
["bitfinex-derivatives","ETHF0:USTF0",1743687329332,6.201,1783.8,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687329540,7.32245,1783.8,1783.6,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743687329832,5.60548,1784.3,1783.8,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1743687329833,10.51691,1784.3,1783.8,2.8035]
["bitfinex-derivatives","ETHF0:USTF0",1743687330035,1.12127,1784.0,1783.9,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743687330222,1.12124,1784.1,1783.9,1.43720807]
["bitfinex-derivatives","ETHF0:USTF0",1743687330428,1.12121,1784.1,1784.0,45.041155]
["bitfinex-derivatives","ETHF0:USTF0",1743687330626,1.12121,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687330825,6.82901,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687331033,1.47340807,1784.2,1784.0,45.041155]
["bitfinex-derivatives","ETHF0:USTF0",1743687331230,1.12121,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687331436,1.12127,1784.0,1783.9,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743687331737,4.32907,1784.0,1783.9,8.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687332030,2.80338,1783.9,1783.1,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743687332237,2.80419,1783.4,1782.9,5.669955]
["bitfinex-derivatives","ETHF0:USTF0",1743687332427,3.2078,1783.5,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687332627,6.185,1783.7,1783.2,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743687332826,1.12171,1783.3,1783.2,5.669955]
["bitfinex-derivatives","ETHF0:USTF0",1743687333036,4.32951,1783.3,1783.2,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687333537,1.5299,1783.6,1783.2,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687333538,1.12168,1783.4,1783.2,5.362905]
["bitfinex-derivatives","ETHF0:USTF0",1743687333731,1.12168,1783.4,1783.3,5.699855]
["bitfinex-derivatives","ETHF0:USTF0",1743687333935,1.12168,1783.4,1783.3,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743687334132,1.12168,1783.4,1783.1,1.13019807]
["bitfinex-derivatives","ETHF0:USTF0",1743687334133,1.12178,1783.2,1783.1,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743687334439,7.30178,1783.2,1783.1,4.24956307]
["bitfinex-derivatives","ETHF0:USTF0",1743687334635,7.30178,1783.2,1783.1,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743687334835,7.30178,1783.2,1783.1,4.24956307]
["bitfinex-derivatives","ETHF0:USTF0",1743687335033,74.5638,1783.2,1782.2,0.68965609]
["bitfinex-derivatives","ETHF0:USTF0",1743687335336,74.5638,1783.2,1782.2,6.38951109]
["bitfinex-derivatives","ETHF0:USTF0",1743687335337,1.12234,1782.3,1782.2,6.38951109]
["bitfinex-derivatives","ETHF0:USTF0",1743687335542,6.23,1782.3,1782.2,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743687335745,7.35234,1782.3,1782.2,5.699855]
["bitfinex-derivatives","ETHF0:USTF0",1743687336036,1.5299,1782.9,1782.2,5.699855]
["bitfinex-derivatives","ETHF0:USTF0",1743687336037,7.54273,1782.9,1782.2,5.699855]
["bitfinex-derivatives","ETHF0:USTF0",1743687336241,7.54273,1782.9,1782.3,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687336242,0.00840807,1782.4,1782.3,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687336541,0.00840807,1782.4,1782.3,5.363495]
["bitfinex-derivatives","ETHF0:USTF0",1743687336739,1.13068807,1782.4,1782.3,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687337240,1.13068807,1782.4,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687337241,1.12253,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687337430,1.12253,1782.1,1782.0,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687337628,1.12234,1782.3,1782.2,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743687337835,0.00840807,1782.4,1782.1,5.363605]
["bitfinex-derivatives","ETHF0:USTF0",1743687338034,0.00840807,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743687338236,0.00840807,1782.4,1782.3,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687338237,1.13070807,1782.4,1782.3,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687338430,4.33850807,1782.4,1782.3,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687338635,1.13070807,1782.4,1782.3,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687338934,3.21620807,1782.4,1782.0,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743687339135,0.00840807,1782.4,1782.1,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687339337,0.00840807,1782.4,1782.2,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743687339536,1.12241,1782.2,1782.1,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687339732,4.33021,1782.2,1782.1,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687340047,1.12241,1782.2,1782.1,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687340443,3.2078,1782.2,1781.9,42.2588]
["bitfinex-derivatives","ETHF0:USTF0",1743687340743,3.2078,1782.0,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687340937,1.1229,1781.5,1781.3,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687341137,6.161,1781.5,1781.4,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687341341,9.3758,1781.8,1781.3,2.15935273]
["bitfinex-derivatives","ETHF0:USTF0",1743687341542,1.12285,1781.5,1781.4,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687341732,1.12304,1781.2,1781.1,1.4588]
["bitfinex-derivatives","ETHF0:USTF0",1743687341932,1.1231,1781.1,1781.0,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687342138,3.2078,1781.2,1781.0,5.716455]
["bitfinex-derivatives","ETHF0:USTF0",1743687342344,1.1231,1781.1,1781.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743687342540,0.00840807,1781.7,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743687342759,1.12293,1781.4,1781.2,2.59831]
["bitfinex-derivatives","ETHF0:USTF0",1743687343046,0.00840807,1781.7,1781.4,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1743687343236,0.00840807,1781.7,1781.0,2.80781]
["bitfinex-derivatives","ETHF0:USTF0",1743687343237,1.12279,1781.6,1781.5,5.716455]
["bitfinex-derivatives","ETHF0:USTF0",1743687343541,9.39620807,1781.7,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687343840,1.4715,1781.6,1781.3,1.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743687344045,6.18840807,1781.7,1781.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743687344342,7.65990807,1781.7,1781.4,5.716455]
["bitfinex-derivatives","ETHF0:USTF0",1743687344538,1.12278,1781.6,1781.5,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687344746,1.12291,1781.4,1781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687345042,1.12291,1781.4,1781.3,45.041155]
["bitfinex-derivatives","ETHF0:USTF0",1743687345243,1.12291,1781.4,1781.3,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687345444,2.80712,1781.5,1781.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743687345632,1.12304,1781.2,1781.1,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687345836,1.1231,1781.1,1781.0,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743687346243,1.1231,1781.1,1781.0,46.516455]
["bitfinex-derivatives","ETHF0:USTF0",1743687346435,1.1231,1781.1,1780.4,2.80881]
["bitfinex-derivatives","ETHF0:USTF0",1743687346436,5.7078,1781.1,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687346637,1.5377,1781.0,1780.3,5.644955]
["bitfinex-derivatives","ETHF0:USTF0",1743687346838,9.3668,1780.9,1780.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743687347041,1.12348,1780.5,1780.4,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687347243,6.155,1780.6,1780.4,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687347544,0.00840807,1780.8,1780.5,5.644955]
["bitfinex-derivatives","ETHF0:USTF0",1743687347846,0.00840807,1780.8,1780.5,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743687348046,1.12335,1780.7,1780.6,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687348248,0.00840807,1780.8,1780.7,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743687348443,0.00840807,1780.8,1780.7,6.752805]
["bitfinex-derivatives","ETHF0:USTF0",1743687348746,1.12308,1781.2,1781.0,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1743687348946,1.12304,1781.2,1781.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743687349240,4.33084,1781.2,1781.1,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743687349436,4.33084,1781.2,1780.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743687349437,1.12329,1780.8,1780.7,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1743687349634,4.7305,1781.1,1780.7,2.7764]
["bitfinex-derivatives","ETHF0:USTF0",1743687349934,0.00840807,1781.1,1780.8,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687350237,1.12316,1781.0,1780.9,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743687350444,1.12316,1781.0,1780.9,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687350645,4.33067,1781.0,1780.6,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743687350849,1.12335,1780.7,1780.6,4.24956307]
["bitfinex-derivatives","ETHF0:USTF0",1743687351144,7.23935,1780.7,1780.6,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743687351848,10.44715,1780.7,1780.6,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743687352149,2.80887,1780.4,1780.0,2.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743687352441,2.80858,1780.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687352442,3.2078,1780.5,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687352644,2.80942,1780.1,1779.6,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687352947,1.1242,1779.4,1779.1,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743687353147,1.12396,1779.8,1779.5,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743687353447,3.2078,1779.9,1779.4,2.81044]
["bitfinex-derivatives","ETHF0:USTF0",1743687353448,6.134,1779.9,1779.4,2.81044]
["bitfinex-derivatives","ETHF0:USTF0",1743687353643,0.00840807,1780.0,1779.5,1.4284]
["bitfinex-derivatives","ETHF0:USTF0",1743687353843,1.12389,1779.9,1779.6,5.365165]
["bitfinex-derivatives","ETHF0:USTF0",1743687354043,0.00840807,1780.0,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687354248,0.00840807,1780.0,1779.7,45.041155]
["bitfinex-derivatives","ETHF0:USTF0",1743687354551,1.1239,1779.9,1779.8,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687354847,3.2078,1779.9,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687355042,3.2078,1779.9,1779.4,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687355043,1.12413,1779.5,1779.4,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687355238,4.33193,1779.5,1779.4,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687355548,6.133,1779.6,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743687355844,7.25705,1779.6,1779.5,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687356054,6.133,1779.6,1779.5,6.867065]
["bitfinex-derivatives","ETHF0:USTF0",1743687356240,1.4842,1779.9,1779.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1743687356543,9.33920807,1780.0,1779.6,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687356745,1.4842,1779.9,1779.7,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687356948,1.12393,1779.8,1779.6,4.33181]
["bitfinex-derivatives","ETHF0:USTF0",1743687357149,1.12393,1779.8,1779.7,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743687357344,1.12393,1779.8,1779.7,5.742955]
["bitfinex-derivatives","ETHF0:USTF0",1743687357850,1.12411,1779.5,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687358148,4.26649,1779.9,1779.5,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687358355,1.12405,1779.6,1779.5,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687358647,0.00840807,1780.0,1779.6,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687358848,0.00840807,1780.0,1779.9,4.33166]
["bitfinex-derivatives","ETHF0:USTF0",1743687359038,59.8068,1780.9,1780.0,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1743687359242,1.4568,1780.7,1780.3,4.33137]
["bitfinex-derivatives","ETHF0:USTF0",1743687359440,1.4568,1780.7,1780.4,45.041155]
["bitfinex-derivatives","ETHF0:USTF0",1743687359642,6.103,1780.8,1780.5,5.72294]
["bitfinex-derivatives","ETHF0:USTF0",1743687359851,1.12341,1780.6,1780.5,5.632855]
["bitfinex-derivatives","ETHF0:USTF0",1743687360050,1.12341,1780.6,1780.5,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743687360246,6.103,1780.8,1780.7,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743687360443,7.22629,1780.8,1780.6,5.364525]
["bitfinex-derivatives","ETHF0:USTF0",1743687360650,7.22629,1780.8,1780.6,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687360651,1.13175807,1780.7,1780.6,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687360849,0.00840807,1780.7,1779.8,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743687361053,1.12385,1780.0,1779.9,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687361246,1.12386,1779.9,1779.8,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743687361443,1.12383,1780.0,1779.9,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687361651,7.21176,1780.1,1779.9,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687361949,7.21176,1780.1,1780.0,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687361950,6.088,1780.1,1780.0,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687362155,6.088,1780.1,1779.9,5.364975]
["bitfinex-derivatives","ETHF0:USTF0",1743687362350,1.12379,1780.0,1779.9,4.241155]
["bitfinex-derivatives","ETHF0:USTF0",1743687362551,2.80969,1779.9,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687362852,10.8312,1780.0,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687362853,3.2078,1779.4,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687363249,1.12413,1779.5,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687363445,1.5034,1779.8,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687363651,0.00840807,1779.4,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687363849,0.00840807,1779.4,1779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687364056,6.107,1779.9,1779.3,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1743687364251,1.12413,1779.5,1779.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743687364449,10.7886,1779.9,1779.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743687364650,1.12405,1779.6,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687364957,3.2078,1779.7,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687365157,3.2078,1779.7,1779.4,41.92417]
["bitfinex-derivatives","ETHF0:USTF0",1743687365456,1.12411,1779.5,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687365852,0.00840807,1779.7,1779.4,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743687366050,1.4738,1780.2,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687366253,3.2078,1780.0,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687366450,3.2078,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743687366649,1.1239,1779.9,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687366854,1.12387,1779.9,1779.7,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1743687367153,1.4472,1780.2,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687367355,0.00840807,1780.0,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687367549,1.13225807,1780.0,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687367751,0.00840807,1780.0,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687367955,1.12392,1779.8,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687368153,2.80965,1779.9,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687368349,1.12411,1779.5,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687368658,1.12394,1779.8,1779.6,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1743687368858,3.21620807,1780.0,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687369154,1.12398,1779.7,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687369363,4.66340807,1780.0,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687369658,1.12398,1779.7,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687369855,1.12411,1779.5,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687370064,1.124,1779.7,1779.5,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1743687370355,1.12358,1780.4,1780.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743687370559,6.03,1780.8,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687370863,1.12325,1780.9,1780.7,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1743687371050,2.80765,1781.2,1780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687371246,1.12322,1780.9,1780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687371659,1.12348,1780.5,1780.4,1.455]
["bitfinex-derivatives","ETHF0:USTF0",1743687371853,3.2078,1780.6,1780.2,0.69730528]
["bitfinex-derivatives","ETHF0:USTF0",1743687372055,1.1236,1780.3,1780.2,2.17670528]
["bitfinex-derivatives","ETHF0:USTF0",1743687372255,7.46921,1780.6,1779.9,1.82112528]
["bitfinex-derivatives","ETHF0:USTF0",1743687372256,1.12376,1780.1,1779.9,1.82112528]
["bitfinex-derivatives","ETHF0:USTF0",1743687372459,4.6606,1780.6,1780.0,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743687372657,1.4528,1780.6,1780.0,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743687372957,1.12345,1780.6,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687373153,1.5225,1780.8,1780.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743687373359,1.12339,1780.7,1780.5,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743687373656,1.12339,1780.7,1780.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743687373657,1.12339,1780.7,1780.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743687373857,1.12364,1780.3,1780.1,4.33991807]
["bitfinex-derivatives","ETHF0:USTF0",1743687374047,6.016,1780.9,1780.4,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743687374246,1.12337,1780.7,1780.5,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1743687374455,1.12337,1780.7,1780.6,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743687374653,1.12337,1780.7,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687374654,1.1236,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687374859,1.1236,1780.3,1780.2,4.6633]
["bitfinex-derivatives","ETHF0:USTF0",1743687375060,1.5225,1780.6,1780.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743687375259,1.1236,1780.3,1780.2,1.4555]
["bitfinex-derivatives","ETHF0:USTF0",1743687375460,1.12367,1780.2,1780.1,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743687375757,1.12367,1780.2,1780.1,1.42740807]
["bitfinex-derivatives","ETHF0:USTF0",1743687375960,3.2078,1780.6,1780.1,3.92740807]
["bitfinex-derivatives","ETHF0:USTF0",1743687376155,5.976,1780.8,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687376459,1.12352,1780.5,1780.3,2.54258]
["bitfinex-derivatives","ETHF0:USTF0",1743687376656,1.12345,1780.6,1780.4,2.54253]
["bitfinex-derivatives","ETHF0:USTF0",1743687377165,1.12348,1780.5,1780.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743687377361,1.12346,1780.6,1780.4,5.75031]
["bitfinex-derivatives","ETHF0:USTF0",1743687377557,1.12348,1780.5,1780.4,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743687377762,1.12346,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743687378057,3.2078,1780.9,1780.5,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743687378263,1.4673,1780.9,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687378563,1.12335,1780.7,1780.5,1.12342]
["bitfinex-derivatives","ETHF0:USTF0",1743687378757,1.12348,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687378962,1.1235,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743687379264,1.12356,1780.4,1780.3,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743687379459,3.2078,1780.5,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687379663,3.2078,1780.5,1780.1,40.80840807]
["bitfinex-derivatives","ETHF0:USTF0",1743687379664,1.12354,1780.4,1780.3,0.69743284]
["bitfinex-derivatives","ETHF0:USTF0",1743687379864,4.33134,1780.4,1780.3,0.69743284]
["bitfinex-derivatives","ETHF0:USTF0",1743687380163,1.12367,1780.2,1780.1,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743687381560,4.33147,1780.2,1780.1,0.00840807]
["bitfinex-derivatives","ETHF0:USTF0",1743687381859,4.33147,1780.2,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687381860,3.2078,1780.0,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687382066,3.2078,1779.2,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687382263,2.81025,1779.6,1778.8,6.01912]
["bitfinex-derivatives","ETHF0:USTF0",1743687382264,3.2078,1779.3,1778.8,6.01912]
["bitfinex-derivatives","ETHF0:USTF0",1743687382460,3.2078,1779.3,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687382662,1.12449,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687382865,2.81063,1779.3,1778.2,12.7590159]
["bitfinex-derivatives","ETHF0:USTF0",1743687382866,3.2078,1778.7,1778.2,12.7590159]
["bitfinex-derivatives","ETHF0:USTF0",1743687383058,3.2078,1778.4,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687383258,3.2078,1778.4,1778.3,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687383457,3.2078,1778.9,1778.3,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687383652,1.12471,1778.6,1778.3,1.1332724]
["bitfinex-derivatives","ETHF0:USTF0",1743687383961,3.2078,1778.7,1778.4,41.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743687384160,4.3406924,1779.0,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687384358,1.12449,1778.9,1778.6,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1743687384560,3.2162324,1779.0,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687384966,1.12472,1778.6,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687385258,3.2078,1778.6,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687385463,1.12474,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687387772,3.2078,1778.8,1778.4,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743687387962,0.0084324,1779.0,1778.9,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743687388163,0.0084324,1779.0,1778.8,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1743687388368,0.0084324,1779.0,1778.9,4.33229]
["bitfinex-derivatives","ETHF0:USTF0",1743687388568,1.1328524,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687389163,1.5413324,1779.0,1778.3,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687389467,1.12459,1778.8,1778.5,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1743687389663,1.12461,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687390168,4.33241,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687390761,1.1248,1778.4,1778.3,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687391073,2.81221,1778.3,1777.6,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1743687391262,1.12518,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687391563,1.12542,1777.5,1777.0,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743687391769,3.2078,1777.6,1777.2,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743687392069,1.1255,1777.3,1777.2,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743687392266,4.33328,1777.4,1777.2,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743687392468,1.1255,1777.3,1777.2,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743687392971,4.33328,1777.4,1777.2,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743687393270,1.1255,1777.3,1777.2,1.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743687393458,3.2078,1777.4,1777.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743687393862,1.1337924,1777.6,1777.4,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1743687394161,0.0084324,1777.6,1777.5,2.56517]
["bitfinex-derivatives","ETHF0:USTF0",1743687394561,3.2078,1778.1,1777.5,3.9398]
["bitfinex-derivatives","ETHF0:USTF0",1743687394762,1.5114,1778.4,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687394965,1.5114,1778.4,1778.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743687395162,2.63625,1778.4,1778.2,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743687395370,3.2078,1778.7,1778.3,2.56466]
["bitfinex-derivatives","ETHF0:USTF0",1743687395567,1.12474,1778.5,1778.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743687395971,1.1248,1778.4,1778.3,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687397469,3.2078,1778.5,1778.3,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687397671,5.8790024,1778.7,1778.3,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687397864,3.2162324,1778.7,1778.4,2.81202]
["bitfinex-derivatives","ETHF0:USTF0",1743687398069,4.33206,1779.3,1778.7,2.81141]
["bitfinex-derivatives","ETHF0:USTF0",1743687398367,4.33206,1779.3,1778.5,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1743687398368,3.2078,1779.5,1778.8,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1743687398565,3.2078,1779.9,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687398766,10.21455,1780.1,1779.4,4.76]
["bitfinex-derivatives","ETHF0:USTF0",1743687398968,9.0908,1780.1,1779.4,1.5522]
["bitfinex-derivatives","ETHF0:USTF0",1743687399174,9.0908,1780.1,1779.6,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1743687399375,1.1323424,1779.9,1779.7,2.67618]
["bitfinex-derivatives","ETHF0:USTF0",1743687399569,1.12398,1779.7,1779.6,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687400076,4.33178,1779.7,1779.6,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687400264,0.0084324,1779.9,1779.6,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687400472,2.4e-06,1779.9,1779.8,4.33172]
["bitfinex-derivatives","ETHF0:USTF0",1743687400767,3.2078,1780.4,1779.8,4.33172]
["bitfinex-derivatives","ETHF0:USTF0",1743687400768,1.12356,1780.4,1779.8,4.33172]
["bitfinex-derivatives","ETHF0:USTF0",1743687400972,1.12357,1780.4,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743687401173,4.33137,1780.4,1779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687401475,7.4889,1780.6,1780.0,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743687401674,1.1237,1780.2,1780.0,2.68539]
["bitfinex-derivatives","ETHF0:USTF0",1743687401875,3.2078,1780.3,1780.0,1.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743687402064,1.12355,1780.4,1780.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743687402272,1.1319424,1780.5,1780.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743687402573,0.0084324,1780.5,1780.3,2.68515]
["bitfinex-derivatives","ETHF0:USTF0",1743687402783,3.2162324,1780.5,1780.1,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1743687403069,0.0084324,1780.5,1780.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743687403270,1.12354,1780.4,1780.0,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743687403472,0.0084324,1780.5,1780.0,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743687403775,3.2078,1780.3,1780.0,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743687403968,1.12392,1779.8,1779.6,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687404168,1.12392,1779.8,1779.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743687404368,1.12398,1779.7,1779.6,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687404579,5.86763,1780.0,1779.7,2.62586]
["bitfinex-derivatives","ETHF0:USTF0",1743687404776,3.2078,1779.8,1779.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743687405075,3.2078,1780.0,1779.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743687405264,1.12392,1779.8,1779.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743687405468,1.12398,1779.7,1779.6,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687405666,1.12398,1779.7,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687405667,2.81012,1779.6,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687405873,5.7078,1779.8,1779.0,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743687405874,1.12436,1779.1,1779.0,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743687406070,4.33221,1779.1,1778.8,2.70722]
["bitfinex-derivatives","ETHF0:USTF0",1743687406269,3.2078,1779.1,1778.9,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743687406474,1.12419,1779.4,1779.2,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1743687406675,1.12419,1779.4,1779.3,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743687407073,3.2078,1779.5,1779.3,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743687407074,3.2162324,1779.5,1779.3,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743687407479,3.2162324,1779.5,1779.3,2.70691]
["bitfinex-derivatives","ETHF0:USTF0",1743687407681,0.0084324,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743687407868,4.3403424,1779.5,1779.4,1.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743687408075,1.12446,1779.0,1778.8,1.1329724]
["bitfinex-derivatives","ETHF0:USTF0",1743687408273,2.81044,1779.4,1778.8,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687408274,4.33229,1778.9,1778.8,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687408581,4.33229,1778.9,1777.9,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743687408582,1.12496,1778.2,1777.9,4.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743687408784,3.2078,1778.4,1777.9,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743687409078,1.12493,1778.2,1778.0,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1743687409285,1.12499,1778.1,1777.9,2.710482]
["bitfinex-derivatives","ETHF0:USTF0",1743687409576,3.2078,1778.4,1777.9,0.112492]
["bitfinex-derivatives","ETHF0:USTF0",1743687409779,0.0084324,1778.2,1777.9,0.112492]
["bitfinex-derivatives","ETHF0:USTF0",1743687409984,1.12506,1778.0,1777.9,0.112492]
["bitfinex-derivatives","ETHF0:USTF0",1743687410184,4.33286,1778.0,1777.9,1.544592]
["bitfinex-derivatives","ETHF0:USTF0",1743687410371,4.33286,1778.0,1777.9,0.112492]
["bitfinex-derivatives","ETHF0:USTF0",1743687410780,3.2078,1778.0,1777.9,1.544592]
["bitfinex-derivatives","ETHF0:USTF0",1743687410983,1.12503,1778.1,1777.9,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743687411177,1.1333824,1778.2,1778.0,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1743687411377,0.0084324,1778.2,1777.8,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687411681,1.12512,1777.9,1777.8,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687411975,1.12509,1778.0,1777.8,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687412181,4.33292,1777.9,1777.8,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687412484,1.12525,1777.7,1777.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743687412687,4.33305,1777.7,1777.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743687412875,3.2078,1777.7,1777.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743687413184,1.12525,1777.7,1777.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743687413378,10.20394,1777.9,1777.6,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1743687413585,1.12525,1777.7,1777.6,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743687413883,1.12524,1777.8,1777.3,4.6602]
["bitfinex-derivatives","ETHF0:USTF0",1743687414084,1.1253,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687414984,4.6847,1778.1,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687415185,1.12525,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687415379,5.8284324,1778.2,1777.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1743687415581,5.8284324,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743687415582,0.0084324,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743687415785,0.0084324,1778.2,1778.1,4.33279]
["bitfinex-derivatives","ETHF0:USTF0",1743687416189,0.0084324,1778.2,1778.1,45.13279]
["bitfinex-derivatives","ETHF0:USTF0",1743687416375,4.6896,1778.8,1778.3,2.81217]
["bitfinex-derivatives","ETHF0:USTF0",1743687416575,1.12468,1778.6,1778.4,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1743687416782,1.12468,1778.6,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687416783,1.12493,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687417083,1.12477,1778.5,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687417285,10.5306,1778.8,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687417591,1.1330624,1778.7,1778.5,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1743687417793,1.1330624,1778.7,1778.3,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687417794,0.0084324,1778.7,1778.6,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1743687417994,1.12472,1778.6,1778.3,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687418297,1.1248,1778.4,1778.3,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687418494,4.3326,1778.4,1778.3,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687419198,4.3326,1778.4,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687419199,1.12493,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687419398,4.33273,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687419802,5.87453,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687420192,8.37453,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687420699,4.7496,1778.2,1777.6,2.81328]
["bitfinex-derivatives","ETHF0:USTF0",1743687420895,3.2078,1778.0,1777.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743687421095,1.5033,1777.9,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687421301,1.12537,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687421796,2.81376,1777.3,1776.6,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743687422001,3.2078,1777.1,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687422200,3.2078,1777.4,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687422404,0.0084324,1777.6,1777.5,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743687422801,0.0084324,1777.6,1777.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1743687422990,0.0084324,1777.6,1777.5,4.33317]
["bitfinex-derivatives","ETHF0:USTF0",1743687423196,1.1248,1778.4,1778.2,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1743687423392,6.01969,1778.5,1777.7,6.02079]
["bitfinex-derivatives","ETHF0:USTF0",1743687423696,3.2078,1778.8,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687423897,1.4592,1778.9,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687424106,4.27045,1778.9,1778.4,41.92475]
["bitfinex-derivatives","ETHF0:USTF0",1743687424297,1.12474,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687424497,3.2162324,1778.8,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687424800,0.0084324,1778.8,1778.5,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687425196,1.12468,1778.6,1778.5,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687425396,1.12474,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687425595,2.58394,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687425801,1.12474,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687426006,0.0084324,1778.8,1778.4,41.92478]
["bitfinex-derivatives","ETHF0:USTF0",1743687426302,0.0084324,1778.8,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687426792,0.0084324,1778.8,1778.7,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1743687426992,0.0084324,1778.8,1778.6,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1743687427193,0.0084324,1778.8,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687427501,1.12472,1778.6,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687427705,1.12474,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687427998,4.33253,1778.6,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687428199,4.33246,1778.7,1778.5,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1743687428402,0.0084324,1778.8,1778.7,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1743687428599,1.12464,1778.7,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687428803,1.1330124,1778.8,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687429104,1.12468,1778.6,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687429305,1.12474,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687429707,0.0084324,1778.8,1778.7,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1743687429903,0.0084324,1778.8,1778.7,4.33241]
["bitfinex-derivatives","ETHF0:USTF0",1743687430201,9.91317,1780.1,1779.5,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743687430399,3.2078,1779.7,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687430607,3.2078,1779.7,1778.8,13.36]
["bitfinex-derivatives","ETHF0:USTF0",1743687430807,3.2078,1779.7,1779.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687430995,3.2078,1779.9,1779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687431197,3.2162324,1779.6,1779.3,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687431397,1.12414,1779.5,1779.3,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687431706,0.0084324,1779.6,1779.4,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1743687431903,0.0084324,1779.6,1779.5,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743687432103,1.1324824,1779.6,1779.5,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743687432307,0.0084324,1779.6,1779.5,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743687432705,0.0084324,1779.6,1779.5,2.65851]
["bitfinex-derivatives","ETHF0:USTF0",1743687433008,1.1324824,1779.6,1779.5,1.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743687433407,1.12417,1779.4,1779.3,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687433716,4.33197,1779.4,1779.3,1.5274324]
["bitfinex-derivatives","ETHF0:USTF0",1743687434005,4.33197,1779.4,1779.3,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687434308,0.0084324,1779.6,1779.4,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743687434500,0.0084324,1779.6,1779.5,2.64311]
["bitfinex-derivatives","ETHF0:USTF0",1743687434901,0.0084324,1779.6,1779.5,8.35091]
["bitfinex-derivatives","ETHF0:USTF0",1743687435111,3.2078,1780.4,1779.6,2.81012]
["bitfinex-derivatives","ETHF0:USTF0",1743687435408,3.2078,1780.4,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687435606,3.2078,1780.4,1780.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743687435807,3.2078,1780.4,1780.2,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1743687436001,3.2078,1780.4,1780.3,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743687436215,3.2078,1780.4,1780.3,43.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743687436512,3.2078,1781.2,1780.3,46.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743687436716,4.6445,1781.2,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687437217,3.2078,1781.2,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687437508,1.12337,1780.7,1780.4,4.33131]
["bitfinex-derivatives","ETHF0:USTF0",1743687437713,4.24445,1781.1,1780.3,42.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743687437914,1.12348,1780.5,1780.4,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687438414,1.12348,1780.5,1780.4,40.8084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687438815,1.12348,1780.5,1780.4,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687440310,3.62348,1780.5,1780.4,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687440513,5.32048,1780.5,1780.4,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687441018,5.32048,1780.5,1779.2,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743687441019,2.80933,1780.1,1779.2,3.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743687441317,1.12392,1779.8,1779.6,6.03881]
["bitfinex-derivatives","ETHF0:USTF0",1743687441519,1.12392,1779.8,1779.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1743687441708,4.33172,1779.8,1779.7,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1743687441911,1.12423,1779.3,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687442308,2.5,1779.3,1778.7,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1743687442521,1.12434,1779.2,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687442821,6.8033,1779.2,1779.1,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687443022,6.90241964,1779.2,1779.1,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687443315,1.12468,1778.6,1778.5,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1743687443720,1.12492,1778.3,1778.1,4.855]
["bitfinex-derivatives","ETHF0:USTF0",1743687444021,1.12493,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687444525,1.12493,1778.2,1777.8,1.5873]
["bitfinex-derivatives","ETHF0:USTF0",1743687444526,1.12499,1778.1,1778.0,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687445017,1.12499,1778.1,1778.0,40.8084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687445221,0.0084324,1778.4,1778.0,41.9334324]
["bitfinex-derivatives","ETHF0:USTF0",1743687445414,1.12493,1778.2,1778.1,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743687445717,1.12493,1778.2,1778.0,40.8084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687445718,1.12499,1778.1,1778.0,40.8084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687445922,2.76959,1778.1,1778.0,40.8084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687446511,2.76959,1778.1,1777.5,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743687446512,1.12531,1777.6,1777.5,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743687446712,4.33311,1777.6,1777.5,1.5976]
["bitfinex-derivatives","ETHF0:USTF0",1743687446918,1.12569,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687447521,1.12569,1777.0,1776.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687447925,4.33349,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687448325,1.12569,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687448524,0.0084324,1777.1,1776.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687448722,0.0084324,1777.1,1776.9,45.13351]
["bitfinex-derivatives","ETHF0:USTF0",1743687448920,0.0084324,1777.1,1776.9,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743687449121,0.0084324,1777.1,1777.0,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1743687449623,0.0084324,1777.1,1777.0,3.62569]
["bitfinex-derivatives","ETHF0:USTF0",1743687449819,0.0084324,1777.1,1777.0,5.34749]
["bitfinex-derivatives","ETHF0:USTF0",1743687450018,1.12534,1777.6,1777.2,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1743687450220,1.12528,1777.7,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687450417,1.12519,1777.8,1777.5,2.78175]
["bitfinex-derivatives","ETHF0:USTF0",1743687450628,8.8518,1778.0,1777.6,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743687450818,6.76908,1778.0,1777.7,5.98944]
["bitfinex-derivatives","ETHF0:USTF0",1743687451021,7.3494,1778.3,1777.8,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1743687451229,0.0084324,1778.0,1777.9,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743687451538,1.12475,1778.5,1778.2,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743687451729,17.60965,1779.2,1778.4,4.33258]
["bitfinex-derivatives","ETHF0:USTF0",1743687452025,3.2078,1779.0,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687452324,1.12455,1778.8,1778.7,1.6576]
["bitfinex-derivatives","ETHF0:USTF0",1743687452725,5.7078,1778.8,1778.6,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687452931,2.70881,1778.7,1778.6,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687453320,5.20881,1778.7,1778.6,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687454535,1.12461,1778.7,1778.6,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687454732,1.7018324,1778.9,1778.6,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687455034,1.12461,1778.7,1778.6,1.6303024]
["bitfinex-derivatives","ETHF0:USTF0",1743687455222,1.12461,1778.7,1778.6,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687456331,2.81801,1778.7,1778.6,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687456832,5.31801,1778.7,1778.6,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687457127,5.41716944,1778.7,1778.6,2.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687457331,2.81235,1778.2,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687457528,1.12512,1777.9,1777.7,42.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743687457728,7.1971,1778.1,1777.7,42.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743687457928,3.2078,1778.1,1777.7,43.52861]
["bitfinex-derivatives","ETHF0:USTF0",1743687458127,4.33283,1778.1,1777.7,42.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743687458327,1.5981,1778.3,1777.7,42.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743687458637,0.0084324,1778.1,1777.9,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1743687458832,3.2078,1779.0,1778.0,4.8112]
["bitfinex-derivatives","ETHF0:USTF0",1743687459043,1.12444,1779.0,1778.8,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1743687459232,1.12442,1779.0,1778.9,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1743687459431,1.12442,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687460333,12.41022,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687460740,1.12449,1778.9,1778.8,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687460925,1.12474,1778.5,1778.4,1.6034]
["bitfinex-derivatives","ETHF0:USTF0",1743687461837,1.12474,1778.5,1778.4,42.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743687462034,1.6768,1778.7,1778.4,42.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743687462035,1.12473,1778.6,1778.4,42.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743687462225,1.6768,1778.7,1778.4,42.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743687462430,3.2078,1778.8,1778.4,42.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743687462628,1.12448,1779.0,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687462832,0.0084324,1779.1,1778.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1743687463038,1.12452,1778.9,1778.7,2.75758]
["bitfinex-derivatives","ETHF0:USTF0",1743687463236,3.2162324,1779.1,1778.7,1.633]
["bitfinex-derivatives","ETHF0:USTF0",1743687463429,0.0084324,1779.1,1779.0,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1743687463630,0.0084324,1779.1,1778.8,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1743687463831,1.12455,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687464036,0.0084324,1779.1,1778.7,5.95999]
["bitfinex-derivatives","ETHF0:USTF0",1743687464238,0.0084324,1779.1,1778.7,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1743687464239,1.12455,1778.8,1778.7,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1743687464430,0.0084324,1779.1,1779.0,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1743687464837,3.2078,1779.8,1779.2,2.81069]
["bitfinex-derivatives","ETHF0:USTF0",1743687465137,5.543,1780.2,1779.8,2.80981]
["bitfinex-derivatives","ETHF0:USTF0",1743687465330,8.7508,1780.4,1779.9,42.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743687465531,2.80986,1779.8,1779.3,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1743687465838,2.80986,1779.8,1778.4,0.5624]
["bitfinex-derivatives","ETHF0:USTF0",1743687465839,6.01827,1779.4,1778.8,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1743687466143,2.81059,1779.3,1779.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1743687466329,1.12436,1779.1,1779.0,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1743687466546,1.12442,1779.0,1778.9,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687466741,5.554,1779.4,1778.9,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687466935,1.12438,1779.1,1778.9,1.1328924]
["bitfinex-derivatives","ETHF0:USTF0",1743687467141,1.12436,1779.1,1779.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743687467641,1.12442,1779.0,1778.9,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687467837,2.82102,1779.0,1778.9,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687468143,1.12442,1779.0,1778.9,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687468742,6.67538,1779.1,1778.9,4.3407024]
["bitfinex-derivatives","ETHF0:USTF0",1743687469042,1.12438,1779.1,1779.0,1.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743687469235,1.12423,1779.3,1779.1,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743687469434,1.12423,1779.3,1779.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1743687470040,8.7448,1779.4,1779.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1743687470041,6.6612,1779.4,1779.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1743687470241,5.5304324,1779.7,1779.3,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1743687470441,1.12417,1779.5,1779.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1743687470842,5.5304324,1779.7,1779.4,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1743687471042,0.0084324,1779.7,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687471343,6.01679,1780.4,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687471344,0.156,1780.7,1779.7,2.80993]
["bitfinex-derivatives","ETHF0:USTF0",1743687471539,0.156,1780.7,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687471540,4.8384,1780.6,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687471745,4.8384,1780.6,1780.2,2.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743687471950,1.1236,1780.3,1780.2,1.562]
["bitfinex-derivatives","ETHF0:USTF0",1743687472749,1.1236,1780.3,1780.1,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687473042,1.12367,1780.2,1780.1,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687473233,3.2078,1780.2,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687473540,1.12392,1779.8,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687473939,1.1239,1779.9,1779.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687474239,1.1239,1779.9,1779.7,45.13176]
["bitfinex-derivatives","ETHF0:USTF0",1743687474544,1.12398,1779.7,1779.6,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687474741,4.33178,1779.7,1779.6,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687475136,5.7078,1779.7,1779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687475338,1.12442,1779.0,1778.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1743687475642,4.33222,1779.0,1778.9,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1743687475842,3.2078,1779.6,1778.9,48.1621]
["bitfinex-derivatives","ETHF0:USTF0",1743687476034,3.2078,1779.6,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687476240,1.12423,1779.3,1779.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1743687476442,0.0084324,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743687476643,1.12419,1779.4,1779.2,2.7577824]
["bitfinex-derivatives","ETHF0:USTF0",1743687476840,0.0084324,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743687477143,5.508,1780.6,1780.3,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743687477346,1.12357,1780.4,1780.3,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743687477541,1.1236,1780.3,1780.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1743687477744,1.1236,1780.3,1780.2,42.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743687477947,1.12358,1780.4,1780.2,42.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743687478248,1.1236,1780.3,1780.2,42.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743687478644,1.12354,1780.4,1780.2,42.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743687478838,1.1236,1780.3,1780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687479043,1.6294324,1780.5,1780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687479239,1.1236,1780.3,1780.2,42.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743687479445,1.1236,1780.3,1780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687479941,5.491,1780.4,1780.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743687480143,0.0084324,1780.5,1780.2,42.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743687480449,1.1236,1780.3,1780.2,42.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743687480754,0.0084324,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743687481047,0.0084324,1780.5,1780.2,42.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743687481247,1.1236,1780.3,1780.1,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687481442,5.476,1780.4,1780.1,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687481443,1.12367,1780.2,1780.1,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687481646,0.0084324,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743687482249,1.12316,1781.0,1780.7,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743687482446,3.2078,1780.9,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687482643,1.12332,1780.8,1780.5,6.00825]
["bitfinex-derivatives","ETHF0:USTF0",1743687482845,1.64,1780.9,1780.5,6.00823]
["bitfinex-derivatives","ETHF0:USTF0",1743687483041,1.12331,1780.8,1780.5,6.00823]
["bitfinex-derivatives","ETHF0:USTF0",1743687483250,1.64,1780.9,1780.6,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1743687483442,0.0084324,1780.8,1780.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1743687483648,0.0084324,1780.8,1780.7,2.80035]
["bitfinex-derivatives","ETHF0:USTF0",1743687483843,0.0084324,1780.8,1780.7,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1743687484042,1.1317224,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687484243,1.12348,1780.5,1780.4,1.6976]
["bitfinex-derivatives","ETHF0:USTF0",1743687484445,10.3048,1780.7,1780.2,4.8848]
["bitfinex-derivatives","ETHF0:USTF0",1743687484650,1.1236,1780.3,1780.2,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1743687484856,1.12367,1780.2,1780.1,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687485048,2.83137,1780.2,1780.1,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687485247,6.03917,1780.2,1780.1,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687485550,16.18873,1780.2,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687485753,10.8795,1780.2,1779.7,4.8364]
["bitfinex-derivatives","ETHF0:USTF0",1743687486055,10.8795,1780.2,1779.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687486249,5.964,1780.2,1779.9,1.6286]
["bitfinex-derivatives","ETHF0:USTF0",1743687486451,4.9155,1780.6,1779.9,4.43818]
["bitfinex-derivatives","ETHF0:USTF0",1743687486646,1.12359,1780.4,1780.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743687486845,4.33118,1780.7,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743687487046,0.0084324,1780.8,1780.7,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743687487356,5.964,1781.5,1780.7,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743687487649,1.7077,1781.5,1781.2,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743687487855,1.7077,1781.5,1781.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1743687488053,1.12291,1781.4,1781.3,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1743687488247,8.5385,1782.1,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743687488446,1.12289,1781.5,1781.3,4.7981]
["bitfinex-derivatives","ETHF0:USTF0",1743687488854,1.12289,1781.5,1781.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1743687489156,0.0084324,1781.9,1781.4,1.5903]
["bitfinex-derivatives","ETHF0:USTF0",1743687489354,0.0084324,1781.9,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743687489549,0.0084324,1781.9,1781.8,4.33046]
["bitfinex-derivatives","ETHF0:USTF0",1743687489750,1.1310224,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687489954,0.0084324,1781.9,1781.8,6.83046]
["bitfinex-derivatives","ETHF0:USTF0",1743687490149,0.0084324,1781.9,1781.8,4.33046]
["bitfinex-derivatives","ETHF0:USTF0",1743687490458,0.0084324,1781.9,1781.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743687490651,2.682,1782.4,1781.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743687490851,1.12246,1782.2,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687491046,1.12246,1782.2,1782.1,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1743687491552,3.2078,1782.2,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687491847,4.7675,1782.4,1781.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1743687492045,0.0084324,1782.1,1781.8,4.7738]
["bitfinex-derivatives","ETHF0:USTF0",1743687492454,0.0084324,1782.1,1782.0,4.33033]
["bitfinex-derivatives","ETHF0:USTF0",1743687492950,1.6601,1782.7,1782.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743687493256,3.2078,1783.1,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687493455,1.6601,1783.1,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687493651,1.6601,1783.1,1782.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1743687493652,4.46476,1783.1,1782.6,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1743687493852,1.12234,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687494055,1.12234,1782.3,1782.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1743687494653,4.8191,1782.6,1782.2,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1743687494856,1.12241,1782.2,1782.1,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687495356,1.12267,1781.8,1781.6,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1743687495561,1.12257,1782.0,1781.8,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743687495852,3.2078,1782.2,1781.9,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1743687496058,1.12241,1782.2,1782.0,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1743687496254,5.442,1782.5,1782.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1743687496255,8.6498,1782.5,1782.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1743687496448,3.2078,1782.5,1782.1,1.6299]
["bitfinex-derivatives","ETHF0:USTF0",1743687496647,0.0084324,1782.5,1782.1,1.6383324]
["bitfinex-derivatives","ETHF0:USTF0",1743687496854,1.12241,1782.2,1782.1,1.6383324]
["bitfinex-derivatives","ETHF0:USTF0",1743687497159,1.12241,1782.2,1782.1,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687497352,1.12262,1781.9,1781.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743687497555,1.6681,1782.1,1781.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743687497852,1.6681,1782.1,1781.9,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1743687498052,1.6681,1782.1,1781.7,4.7982]
["bitfinex-derivatives","ETHF0:USTF0",1743687498258,1.12265,1781.9,1781.7,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743687498452,1.6681,1782.1,1781.7,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687498652,1.12266,1781.8,1781.7,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687499361,9.76746,1781.8,1781.7,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687500251,1.12264,1781.9,1781.7,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687500448,1.12266,1781.8,1781.7,0.0084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687500850,1.12266,1781.8,1781.7,40.8084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687502449,1.5898,1781.9,1781.7,41.9311124]
["bitfinex-derivatives","ETHF0:USTF0",1743687502653,1.12266,1781.8,1781.7,43.5579124]
["bitfinex-derivatives","ETHF0:USTF0",1743687502853,8.7702,1782.1,1781.7,43.5579124]
["bitfinex-derivatives","ETHF0:USTF0",1743687502854,1.12249,1782.1,1781.7,48.4498124]
["bitfinex-derivatives","ETHF0:USTF0",1743687503047,2.80602,1782.2,1781.7,42.4352324]
["bitfinex-derivatives","ETHF0:USTF0",1743687503259,1.12247,1782.1,1781.7,45.6430324]
["bitfinex-derivatives","ETHF0:USTF0",1743687503456,1.12266,1781.8,1781.7,42.4352324]
["bitfinex-derivatives","ETHF0:USTF0",1743687503953,1.12266,1781.8,1781.7,40.8084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687504359,8.6608,1782.3,1781.7,43.3084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687504662,1.12266,1781.8,1781.7,41.9311224]
["bitfinex-derivatives","ETHF0:USTF0",1743687504954,1.6426,1782.2,1781.7,40.8084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687505147,1.12266,1781.8,1781.7,40.8084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687505353,1.6426,1782.2,1781.7,40.8084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687505354,4.8504,1782.2,1781.7,40.8084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687505550,1.12266,1781.8,1781.7,40.8084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687505858,1.12266,1781.8,1781.7,41.9311324]
["bitfinex-derivatives","ETHF0:USTF0",1743687506053,5.964,1782.4,1781.7,46.5162324]
["bitfinex-derivatives","ETHF0:USTF0",1743687506255,0.0084324,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743687506459,0.0084324,1782.5,1782.4,4.33008]
["bitfinex-derivatives","ETHF0:USTF0",1743687506759,5.60873,1783.3,1782.4,4.33008]
["bitfinex-derivatives","ETHF0:USTF0",1743687506760,1.12173,1783.3,1783.2,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1743687506956,8.73758,1783.4,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687507152,5.964,1783.8,1783.2,6.0122]
["bitfinex-derivatives","ETHF0:USTF0",1743687507355,1.6519,1783.8,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687507557,1.6519,1783.8,1783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687507759,1.12159,1783.5,1783.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687508060,1.12159,1783.5,1783.4,40.8084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687508360,1.6519,1783.6,1783.4,44.0162324]
["bitfinex-derivatives","ETHF0:USTF0",1743687508552,1.1215,1783.7,1783.4,44.0162324]
["bitfinex-derivatives","ETHF0:USTF0",1743687508752,1.12159,1783.5,1783.4,40.8084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687509058,9.80439,1783.5,1783.4,40.8084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687509255,6.59659,1783.5,1783.4,40.8084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687509451,15.76839,1783.5,1783.4,40.8084324]
["bitfinex-derivatives","ETHF0:USTF0",1743687509761,1.12186,1783.1,1782.9,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1743687510156,1.5702,1783.4,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687510359,1.12186,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687510656,1.12186,1783.1,1782.9,41.92196]
["bitfinex-derivatives","ETHF0:USTF0",1743687510861,1.5702,1783.4,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687511055,3.2162324,1783.8,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687511252,0.0084324,1783.8,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687511450,0.0084324,1783.8,1783.5,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1743687511657,0.0084324,1783.8,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687511859,0.0084324,1783.8,1783.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743687512062,0.0084324,1783.8,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687512257,0.0084324,1783.8,1783.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743687512459,3.2078,1784.5,1784.2,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1743687512756,3.2078,1784.5,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687512757,1.12103,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687512957,1.6578,1784.8,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687513159,3.2078,1784.9,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687513353,1.12096,1784.5,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687513569,1.6578,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687513865,0.00840759,1784.6,1784.4,4.32879]
["bitfinex-derivatives","ETHF0:USTF0",1743687514060,0.00840759,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743687514451,0.00840759,1784.6,1784.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743687514657,3.2078,1785.2,1784.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743687514858,1.12079,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687515057,3.2078,1785.0,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687515266,4.42668,1784.9,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687515552,2.80193,1784.8,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687515754,1.6249,1784.7,1784.2,3.21620759]
["bitfinex-derivatives","ETHF0:USTF0",1743687515953,0.00840759,1784.7,1784.2,3.21620759]
["bitfinex-derivatives","ETHF0:USTF0",1743687516264,0.00840759,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743687516566,1.12083,1784.7,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687516766,1.12079,1784.8,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687516973,1.12079,1784.8,1784.4,5.436]
["bitfinex-derivatives","ETHF0:USTF0",1743687516974,3.2078,1785.4,1784.7,4.32859]
["bitfinex-derivatives","ETHF0:USTF0",1743687517159,3.2078,1785.2,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687517553,1.12077,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687517771,3.2078,1784.8,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687518265,1.12098,1784.5,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687518656,1.6621,1784.7,1784.3,4.32887]
["bitfinex-derivatives","ETHF0:USTF0",1743687518657,1.12092,1784.6,1784.3,4.32887]
["bitfinex-derivatives","ETHF0:USTF0",1743687518963,1.12074,1784.9,1784.6,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743687519161,1.12074,1784.9,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687519162,1.12076,1784.9,1784.5,4.32873]
["bitfinex-derivatives","ETHF0:USTF0",1743687519364,1.6621,1785.0,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687519365,1.12098,1784.5,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687519660,3.2078,1784.8,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687519661,1.12102,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687519967,1.12108,1784.3,1784.2,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743687520177,1.12131,1784.0,1783.8,1.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743687520361,2.78321,1784.3,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743687520665,1.12134,1783.9,1783.8,4.8855]
["bitfinex-derivatives","ETHF0:USTF0",1743687521059,1.12132,1784.0,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687521260,6.01036,1784.4,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687521569,11.401,1784.5,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687521570,0.00840759,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687521760,0.00840759,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743687521960,3.2078,1784.8,1784.4,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743687522162,1.12095,1784.6,1784.3,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743687522360,1.12108,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687522559,1.12108,1784.3,1784.0,1.5695]
["bitfinex-derivatives","ETHF0:USTF0",1743687522560,1.12115,1784.2,1784.1,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1743687522756,1.1211,1784.3,1784.1,42.3693]
["bitfinex-derivatives","ETHF0:USTF0",1743687522961,1.1211,1784.3,1784.1,43.49048]
["bitfinex-derivatives","ETHF0:USTF0",1743687523169,1.12108,1784.3,1784.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1743687523561,0.0054446,1784.4,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743687523761,0.0054446,1784.4,1784.3,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1743687523965,0.0054446,1784.4,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743687524166,0.0054446,1784.4,1784.3,6.82888]
["bitfinex-derivatives","ETHF0:USTF0",1743687524462,1.12108,1784.3,1784.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1743687524971,0.0054446,1784.4,1784.2,1.5693]
["bitfinex-derivatives","ETHF0:USTF0",1743687525166,1.12115,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687525869,0.0054446,1784.4,1784.1,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743687526062,1.1211,1784.3,1784.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1743687526262,1.12108,1784.3,1784.2,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1743687526957,1.12108,1784.3,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687526958,1.12115,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687528058,2.66305,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687528667,1.5419,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687528968,11.3884446,1784.4,1784.1,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743687528969,0.0054446,1784.4,1784.1,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743687529166,0.0054446,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687529374,1.12108,1784.3,1784.2,4.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743687529573,1.12108,1784.3,1784.2,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743687529968,1.12115,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687530468,1.1214,1783.8,1783.7,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743687530675,1.12163,1783.5,1783.3,4.32946]
["bitfinex-derivatives","ETHF0:USTF0",1743687530973,1.12163,1783.5,1783.3,4.32948]
["bitfinex-derivatives","ETHF0:USTF0",1743687530974,1.12162,1783.5,1783.3,4.32948]
["bitfinex-derivatives","ETHF0:USTF0",1743687531172,1.12155,1783.6,1783.4,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1743687531468,1.6568,1783.8,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687531675,1.1219,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687531972,1.1219,1783.0,1782.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687532667,0.00840759,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743687533074,1e-08,1783.1,1783.0,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743687533474,1.12184001,1783.1,1783.0,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743687533674,1e-08,1783.1,1783.0,3.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743687534074,1e-08,1783.1,1783.0,5.1838]
["bitfinex-derivatives","ETHF0:USTF0",1743687534671,1.12126,1784.1,1783.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743687535179,1.12155,1783.6,1783.4,9.70843]
["bitfinex-derivatives","ETHF0:USTF0",1743687535374,4.44367,1784.0,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687535570,3.1364,1784.4,1783.3,2.80427]
["bitfinex-derivatives","ETHF0:USTF0",1743687535571,2.8023,1784.6,1783.9,6.01113]
["bitfinex-derivatives","ETHF0:USTF0",1743687535770,2.8017,1785.0,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687535981,2.80198,1784.8,1784.3,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743687536168,1.12091,1784.6,1784.2,6.01067]
["bitfinex-derivatives","ETHF0:USTF0",1743687536375,1.12106,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687536569,1.12099,1784.5,1784.3,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743687536769,1.12101,1784.5,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687536977,3.2078,1786.2,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687537275,1.6253,1786.2,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687537475,9.1718,1787.0,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687537674,9.1718,1787.0,1785.7,2.8005]
["bitfinex-derivatives","ETHF0:USTF0",1743687537675,1.11964,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687537876,1.1197,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687538183,1.1197,1786.5,1786.4,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743687538672,1.6253,1786.7,1786.4,3.21620759]
["bitfinex-derivatives","ETHF0:USTF0",1743687538979,1.6253,1786.7,1786.4,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743687539182,1.1197,1786.5,1786.4,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743687539380,4.3275,1786.5,1786.4,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743687539678,1.11983,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687539875,1.11998,1786.1,1785.7,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1743687540074,1.12017,1785.8,1785.5,4.32809]
["bitfinex-derivatives","ETHF0:USTF0",1743687540379,3.2078,1785.9,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687540580,1.6921,1785.7,1785.3,4.89]
["bitfinex-derivatives","ETHF0:USTF0",1743687540783,1.6921,1785.7,1785.5,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743687541075,1.12029,1785.6,1785.5,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743687541585,3.62029,1785.6,1785.5,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743687541779,4.32809,1785.6,1785.5,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743687542080,1.12029,1785.6,1785.5,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743687542485,12.34509,1785.6,1785.5,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687542671,18.30909,1785.6,1785.5,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687543075,12.60129,1785.6,1785.5,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687543285,5.517,1785.6,1785.5,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687543476,1.12027,1785.6,1785.5,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687543678,1.6921,1785.7,1785.5,1.12031759]
["bitfinex-derivatives","ETHF0:USTF0",1743687543986,1.12022,1785.7,1785.5,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687544178,0.00840758,1785.8,1785.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1743687544477,0.00840758,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687544883,0.00840758,1785.8,1785.7,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1743687545079,1.12854758,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687545284,1.12021,1785.7,1785.6,1.5612]
["bitfinex-derivatives","ETHF0:USTF0",1743687545481,1.12027,1785.6,1785.5,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687546289,6.82807,1785.6,1785.5,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687546585,18.28307,1785.6,1785.5,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687546785,3.2078,1785.6,1785.5,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687546975,5.59991,1786.1,1785.5,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687546976,0.7078,1789.0,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687547174,0.1118,1788.9,1787.2,75.52427]
["bitfinex-derivatives","ETHF0:USTF0",1743687547382,0.1118,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687547781,0.1118,1788.9,1788.8,4.32606]
["bitfinex-derivatives","ETHF0:USTF0",1743687547981,0.1118,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687548182,2.6118,1788.9,1788.7,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743687548393,0.1118,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687548580,1.11826,1788.8,1788.7,0.00840759]
["bitfinex-derivatives","ETHF0:USTF0",1743687548780,2.68466,1788.8,1788.7,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687549094,5.18466,1788.8,1788.7,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687549286,2.5,1788.8,1788.7,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687549581,5.18466,1788.8,1788.7,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687549885,1.5664,1788.8,1788.7,3.20780759]
["bitfinex-derivatives","ETHF0:USTF0",1743687550083,5.296466,1788.8,1788.7,3.20780759]
["bitfinex-derivatives","ETHF0:USTF0",1743687550290,5.296466,1788.8,1788.7,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687550482,8.504266,1788.8,1788.7,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687550683,5.296466,1788.8,1788.7,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687551181,1.678206,1788.8,1788.7,3.20780759]
["bitfinex-derivatives","ETHF0:USTF0",1743687551589,0.111806,1788.8,1788.7,4.32613759]
["bitfinex-derivatives","ETHF0:USTF0",1743687552585,0.111806,1788.8,1788.7,3.20780759]
["bitfinex-derivatives","ETHF0:USTF0",1743687553183,2.611806,1788.8,1788.7,3.20780759]
["bitfinex-derivatives","ETHF0:USTF0",1743687553489,10.127066,1788.8,1788.7,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687553884,16.091066,1788.8,1788.7,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687554685,17.641466,1788.8,1788.7,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687554878,8.059206,1788.8,1788.7,3.20780759]
["bitfinex-derivatives","ETHF0:USTF0",1743687555285,1.662206,1788.8,1788.7,3.20780759]
["bitfinex-derivatives","ETHF0:USTF0",1743687555488,0.111806,1788.8,1788.7,4.32613759]
["bitfinex-derivatives","ETHF0:USTF0",1743687555682,0.111806,1788.8,1788.7,3.20780759]
["bitfinex-derivatives","ETHF0:USTF0",1743687555991,1.230066,1788.8,1788.7,3.20780759]
["bitfinex-derivatives","ETHF0:USTF0",1743687556182,3.730066,1788.8,1788.7,3.20780759]
["bitfinex-derivatives","ETHF0:USTF0",1743687556580,5.280466,1788.8,1788.7,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687557183,4.162206,1788.8,1788.7,3.20780759]
["bitfinex-derivatives","ETHF0:USTF0",1743687557685,0.111806,1788.8,1788.7,7.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687557886,1.748206,1788.8,1788.7,3.20780759]
["bitfinex-derivatives","ETHF0:USTF0",1743687558187,1.748206,1788.8,1788.7,4.32613759]
["bitfinex-derivatives","ETHF0:USTF0",1743687558386,6e-06,1788.8,1788.7,6.82613759]
["bitfinex-derivatives","ETHF0:USTF0",1743687558687,0.45078511,1790.3,1788.7,6.82613759]
["bitfinex-derivatives","ETHF0:USTF0",1743687558688,5.964,1790.2,1789.4,2.7947]
["bitfinex-derivatives","ETHF0:USTF0",1743687558886,5.964,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687558887,1.11745,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687559087,2.75385,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687559292,5.25385,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687559684,4.1364,1790.1,1789.9,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743687559890,2.7539,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687560386,5.2539,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687561188,2.7539,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687561691,0.00832013,1790.2,1790.0,4.32531]
["bitfinex-derivatives","ETHF0:USTF0",1743687561891,0.00832013,1790.2,1790.0,4.8485]
["bitfinex-derivatives","ETHF0:USTF0",1743687562088,1.11745,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687562691,1.12575013,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687562988,0.00832013,1790.2,1790.1,1.11745]
["bitfinex-derivatives","ETHF0:USTF0",1743687563192,0.00832013,1790.2,1790.1,2.75815]
["bitfinex-derivatives","ETHF0:USTF0",1743687563388,0.00832013,1790.2,1790.1,1.6407]
["bitfinex-derivatives","ETHF0:USTF0",1743687563593,1.12575013,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687563791,1.11745,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687564101,1.11751,1790.0,1789.9,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743687564493,9.58151,1790.0,1789.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687564698,11.26181,1790.0,1789.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687564897,1.11783,1789.5,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687565097,2.79432,1789.7,1789.2,4.8125]
["bitfinex-derivatives","ETHF0:USTF0",1743687565292,6.00145,1790.1,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687565492,1.1177,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687565692,1.11769,1789.8,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687565888,1.6803,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687565889,1.1177,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687566191,1.11774,1789.7,1789.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743687566391,8.0393,1789.9,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687566689,1.1177,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687567095,1.1177,1789.7,1789.5,1.61308363]
["bitfinex-derivatives","ETHF0:USTF0",1743687567096,1.11776,1789.6,1789.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743687567295,2.65236,1789.6,1789.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743687567491,11.11636,1789.6,1789.5,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687567799,1.11824,1788.9,1788.7,4.32611]
["bitfinex-derivatives","ETHF0:USTF0",1743687567993,2.79473,1789.4,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743687567994,6.35,1789.1,1788.8,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743687568297,1.11809,1789.1,1788.9,4.32596]
["bitfinex-derivatives","ETHF0:USTF0",1743687568500,1.11809,1789.1,1789.0,1.5947]
["bitfinex-derivatives","ETHF0:USTF0",1743687568696,1.11814,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687568902,1.5346,1789.1,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687569097,6.35238363,1789.2,1788.9,4.81088363]
["bitfinex-derivatives","ETHF0:USTF0",1743687569298,7.47039363,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687570100,1.11814,1789.0,1788.9,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743687570308,6.35238363,1789.2,1788.9,4.33435363]
["bitfinex-derivatives","ETHF0:USTF0",1743687570505,0.00838363,1789.2,1789.1,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1743687570700,1.12639363,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687571008,1.11814,1789.0,1788.9,1.69338363]
["bitfinex-derivatives","ETHF0:USTF0",1743687571201,1.11814,1789.0,1788.9,4.90118363]
["bitfinex-derivatives","ETHF0:USTF0",1743687571814,13.11894,1789.0,1788.9,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743687572110,13.11894,1789.0,1788.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687572313,3.61814,1789.0,1788.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687573013,5.24284,1789.0,1788.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687573211,1.11814,1789.0,1788.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687573609,5.24284,1789.0,1788.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687573814,8.45064,1789.0,1788.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687574016,14.41464,1789.0,1788.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687574908,11.20684,1789.0,1788.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687575319,14.41464,1789.0,1788.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687576913,11.20684,1789.0,1788.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687577316,14.92584,1789.0,1788.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687577518,17.42584,1789.0,1788.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687577714,17.42584,1789.0,1788.9,3.20780363]
["bitfinex-derivatives","ETHF0:USTF0",1743687577715,2.74284,1789.0,1788.9,3.20780363]
["bitfinex-derivatives","ETHF0:USTF0",1743687577923,0.00838363,1789.2,1788.9,3.20780363]
["bitfinex-derivatives","ETHF0:USTF0",1743687578120,0.00838363,1789.2,1789.1,4.32588]
["bitfinex-derivatives","ETHF0:USTF0",1743687578420,1e-08,1789.2,1789.1,46.43762379]
["bitfinex-derivatives","ETHF0:USTF0",1743687578620,1e-08,1789.2,1789.1,50.56730026]
["bitfinex-derivatives","ETHF0:USTF0",1743687578813,1e-08,1789.2,1789.1,52.52008809]
["bitfinex-derivatives","ETHF0:USTF0",1743687579012,1e-08,1789.2,1789.1,48.90200809]
["bitfinex-derivatives","ETHF0:USTF0",1743687579220,1.11801001,1789.2,1789.1,48.90194576]
["bitfinex-derivatives","ETHF0:USTF0",1743687579524,1.11801001,1789.2,1789.1,48.09503034]
["bitfinex-derivatives","ETHF0:USTF0",1743687579724,1.11801001,1789.2,1789.1,5.66493034]
["bitfinex-derivatives","ETHF0:USTF0",1743687580019,1.11801001,1789.2,1789.1,2.45713034]
["bitfinex-derivatives","ETHF0:USTF0",1743687580222,3.61801001,1789.2,1789.1,1.95278783]
["bitfinex-derivatives","ETHF0:USTF0",1743687580521,3.61801001,1789.2,1789.1,0.75107224]
["bitfinex-derivatives","ETHF0:USTF0",1743687581211,1e-08,1789.2,1789.1,3.95887224]
["bitfinex-derivatives","ETHF0:USTF0",1743687581414,1e-08,1789.2,1789.1,5.62595927]
["bitfinex-derivatives","ETHF0:USTF0",1743687581415,1.11801001,1789.2,1789.1,5.62595927]
["bitfinex-derivatives","ETHF0:USTF0",1743687582017,1.11801001,1789.2,1789.1,5.1305092]
["bitfinex-derivatives","ETHF0:USTF0",1743687582212,3.61801001,1789.2,1789.1,5.1305092]
["bitfinex-derivatives","ETHF0:USTF0",1743687582417,9.79901001,1789.2,1789.1,5.1305092]
["bitfinex-derivatives","ETHF0:USTF0",1743687582620,7.29901001,1789.2,1789.1,3.95887224]
["bitfinex-derivatives","ETHF0:USTF0",1743687584015,1.11801001,1789.2,1789.1,3.95887224]
["bitfinex-derivatives","ETHF0:USTF0",1743687584212,1.11801001,1789.2,1789.1,4.45495388]
["bitfinex-derivatives","ETHF0:USTF0",1743687584426,1.11801001,1789.2,1789.1,5.10750205]
["bitfinex-derivatives","ETHF0:USTF0",1743687584923,1.11801001,1789.2,1789.1,3.95887224]
["bitfinex-derivatives","ETHF0:USTF0",1743687585314,1.11801001,1789.2,1789.1,4.45464519]
["bitfinex-derivatives","ETHF0:USTF0",1743687585520,1.11801001,1789.2,1789.1,3.95887224]
["bitfinex-derivatives","ETHF0:USTF0",1743687585721,3.61801001,1789.2,1789.1,3.95887224]
["bitfinex-derivatives","ETHF0:USTF0",1743687586123,3.61801001,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687586428,1.11814,1789.0,1788.9,3.20780363]
["bitfinex-derivatives","ETHF0:USTF0",1743687586624,7.26614,1789.0,1788.9,3.20780363]
["bitfinex-derivatives","ETHF0:USTF0",1743687586824,9.76614,1789.0,1788.9,3.20780363]
["bitfinex-derivatives","ETHF0:USTF0",1743687587222,9.76614,1789.0,1788.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687587719,11.31474,1789.0,1788.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687588032,8.81474,1789.0,1788.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687588325,7.26614,1789.0,1788.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687588917,7.26614,1789.0,1788.9,3.20780363]
["bitfinex-derivatives","ETHF0:USTF0",1743687589122,7.26614,1789.0,1788.9,0.7184294]
["bitfinex-derivatives","ETHF0:USTF0",1743687589424,15.73014,1789.0,1788.9,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687589831,17.27614,1789.0,1788.9,9.4e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687590027,17.27614,1789.0,1788.0,2.68503]
["bitfinex-derivatives","ETHF0:USTF0",1743687590028,1.11867,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687590327,1.11867,1788.2,1788.1,5.26022409]
["bitfinex-derivatives","ETHF0:USTF0",1743687590328,1.11864,1788.2,1788.1,5.26022409]
["bitfinex-derivatives","ETHF0:USTF0",1743687590522,8.87521,1788.5,1788.1,5.26022409]
["bitfinex-derivatives","ETHF0:USTF0",1743687590727,6.079,1788.5,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687590923,7.19746,1788.5,1788.4,2.05242409]
["bitfinex-derivatives","ETHF0:USTF0",1743687591122,7.18719,1789.0,1788.5,2.79614]
["bitfinex-derivatives","ETHF0:USTF0",1743687591323,8.86436,1789.0,1788.6,5.25632409]
["bitfinex-derivatives","ETHF0:USTF0",1743687591520,1.11826,1788.8,1788.7,1.5507]
["bitfinex-derivatives","ETHF0:USTF0",1743687591725,1.11845,1788.5,1788.4,4.35106596]
["bitfinex-derivatives","ETHF0:USTF0",1743687591921,12.033,1789.0,1788.4,4.84894577]
["bitfinex-derivatives","ETHF0:USTF0",1743687592222,5.58881,1789.7,1788.4,4.84894577]
["bitfinex-derivatives","ETHF0:USTF0",1743687592223,3.2078,1790.0,1789.9,1.11758]
["bitfinex-derivatives","ETHF0:USTF0",1743687592423,3.66448067,1791.2,1789.9,15.9287774]
["bitfinex-derivatives","ETHF0:USTF0",1743687592635,3.2078,1791.5,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687592822,3.2078,1791.5,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687593023,4.8537,1791.5,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687593226,3.2078,1791.1,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687593429,8.22650797,1791.0,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687593730,0.111675,1790.9,1790.8,4.32482]
["bitfinex-derivatives","ETHF0:USTF0",1743687593923,1.228625,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687594125,0.111675,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687594427,0.111675,1790.9,1790.8,6.82482]
["bitfinex-derivatives","ETHF0:USTF0",1743687594626,0.16860797,1791.0,1790.9,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743687594827,0.16860797,1791.0,1790.9,2.64665]
["bitfinex-derivatives","ETHF0:USTF0",1743687595024,3.21747603,1792.8,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687595231,3.21747603,1792.8,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687595431,1.11594,1792.6,1792.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1743687595725,0.00967603,1792.8,1792.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1743687595726,1.11587,1792.7,1792.4,1.5297]
["bitfinex-derivatives","ETHF0:USTF0",1743687595929,3.2078,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687596129,3.21618363,1792.7,1792.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743687596328,1.11592,1792.6,1792.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743687596521,4.32376,1792.5,1792.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743687596925,0.00838363,1792.7,1792.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743687597226,4.32376,1792.5,1792.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743687597428,4.32376,1792.5,1792.4,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687597429,10.90076,1792.5,1792.4,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687597627,13.40076,1792.5,1792.4,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687597838,13.40076,1792.5,1791.6,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1743687597839,1.11639,1791.8,1791.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687598027,2.79036,1792.3,1791.2,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743687598028,6.571,1791.9,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687598333,9.7788,1791.9,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687598533,1.11652,1791.7,1791.3,4.7714]
["bitfinex-derivatives","ETHF0:USTF0",1743687598734,1.11652,1791.7,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687598931,1.11652,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687599131,6.571,1791.9,1791.4,1.5636]
["bitfinex-derivatives","ETHF0:USTF0",1743687599132,1.11658,1791.5,1791.4,1.57198363]
["bitfinex-derivatives","ETHF0:USTF0",1743687599533,3.61658,1791.5,1791.4,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687599931,5.21188,1791.5,1791.4,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687600333,1.11702,1790.8,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687600539,4.32494,1790.6,1790.3,18.39382737]
["bitfinex-derivatives","ETHF0:USTF0",1743687600839,1.11726,1790.4,1790.3,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1743687601027,1.11755,1790.0,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687601229,4.32535,1790.0,1789.9,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1743687601436,1.11774,1789.7,1789.5,4.7603]
["bitfinex-derivatives","ETHF0:USTF0",1743687601634,1.11776,1789.6,1789.5,1.5525]
["bitfinex-derivatives","ETHF0:USTF0",1743687602348,1.11783,1789.5,1789.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743687602638,4.32563,1789.5,1789.4,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687602836,1.11814,1789.0,1788.7,20.90535256]
["bitfinex-derivatives","ETHF0:USTF0",1743687603036,10.85494,1789.0,1788.9,8.61853737]
["bitfinex-derivatives","ETHF0:USTF0",1743687603245,1.11826,1788.8,1788.7,20.90535256]
["bitfinex-derivatives","ETHF0:USTF0",1743687603538,2.79582,1788.7,1788.2,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687603839,3.2078,1788.4,1788.3,5.05504725]
["bitfinex-derivatives","ETHF0:USTF0",1743687604046,7.62451,1788.4,1788.3,5.06343088]
["bitfinex-derivatives","ETHF0:USTF0",1743687604338,7.62451,1788.4,1788.3,6.70963088]
["bitfinex-derivatives","ETHF0:USTF0",1743687604638,10.12451,1788.4,1788.3,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743687604842,13.33231,1788.4,1788.3,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743687605045,1.11849,1788.5,1788.3,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743687605238,0.00838363,1788.6,1788.4,5.05504725]
["bitfinex-derivatives","ETHF0:USTF0",1743687605433,0.00838363,1788.6,1788.3,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743687605434,1.11851,1788.4,1788.3,6.70963088]
["bitfinex-derivatives","ETHF0:USTF0",1743687606142,3.61851,1788.4,1788.3,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743687606442,13.30431,1788.4,1788.3,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687606642,1.11858,1788.3,1788.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687606844,2.72148,1788.3,1788.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687607147,5.22148,1788.3,1788.2,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687607334,2.79713,1787.9,1787.1,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743687607647,8.0659,1787.8,1787.2,9.92544725]
["bitfinex-derivatives","ETHF0:USTF0",1743687607844,3.2078,1787.7,1787.3,0.00565262]
["bitfinex-derivatives","ETHF0:USTF0",1743687608142,6.48138363,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687608340,0.00838363,1787.7,1787.6,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1743687608538,6.47,1788.3,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687608739,6.47,1788.3,1787.7,5.05504725]
["bitfinex-derivatives","ETHF0:USTF0",1743687608948,10.86945,1788.3,1787.8,42.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743687609133,1.11883,1787.9,1787.8,6.71764725]
["bitfinex-derivatives","ETHF0:USTF0",1743687609339,1.11895,1787.7,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687609545,2.79676,1788.1,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687609546,1.11904,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687609844,1.12738363,1787.7,1787.5,6.64634725]
["bitfinex-derivatives","ETHF0:USTF0",1743687610034,4.32681,1787.6,1787.5,6.64634725]
["bitfinex-derivatives","ETHF0:USTF0",1743687610234,1.11901,1787.6,1787.5,6.64634725]
["bitfinex-derivatives","ETHF0:USTF0",1743687610542,1.11914,1787.4,1787.3,0.00565262]
["bitfinex-derivatives","ETHF0:USTF0",1743687610845,6.44838363,1787.7,1787.4,5.05504725]
["bitfinex-derivatives","ETHF0:USTF0",1743687611046,1.11901,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687611245,4.32681,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687611545,4.32681,1787.6,1787.3,1.59695262]
["bitfinex-derivatives","ETHF0:USTF0",1743687611546,1.11913,1787.5,1787.3,1.59695262]
["bitfinex-derivatives","ETHF0:USTF0",1743687611743,6.44838363,1787.7,1787.4,8.26284725]
["bitfinex-derivatives","ETHF0:USTF0",1743687611952,7.56736363,1787.7,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687612245,1.11901,1787.6,1787.5,47.44634725]
["bitfinex-derivatives","ETHF0:USTF0",1743687612447,7.56737363,1787.7,1787.6,5.05504725]
["bitfinex-derivatives","ETHF0:USTF0",1743687612646,0.00838363,1787.7,1787.6,8.26284725]
["bitfinex-derivatives","ETHF0:USTF0",1743687613146,0.00838363,1787.7,1787.6,49.06284725]
["bitfinex-derivatives","ETHF0:USTF0",1743687613348,0.00838363,1787.7,1787.6,45.85504725]
["bitfinex-derivatives","ETHF0:USTF0",1743687613547,1.12733363,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687613745,1.11901,1787.6,1787.5,1.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743687614046,1.11914,1787.4,1787.3,0.00565262]
["bitfinex-derivatives","ETHF0:USTF0",1743687614543,1.11914,1787.4,1787.3,5.06069987]
["bitfinex-derivatives","ETHF0:USTF0",1743687615447,1.11914,1787.4,1787.3,0.00565262]
["bitfinex-derivatives","ETHF0:USTF0",1743687615448,4.32694,1787.4,1787.3,0.00565262]
["bitfinex-derivatives","ETHF0:USTF0",1743687615746,3.61914,1787.4,1787.3,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687615939,1.55028363,1787.7,1787.3,5.05504987]
["bitfinex-derivatives","ETHF0:USTF0",1743687616142,7.49214,1787.4,1787.3,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687616339,6.373,1787.4,1787.3,1.51590262]
["bitfinex-derivatives","ETHF0:USTF0",1743687616543,0.00838363,1787.7,1787.3,6.57094987]
["bitfinex-derivatives","ETHF0:USTF0",1743687616740,1.11914,1787.4,1787.3,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687617045,4.32694,1787.4,1787.3,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687617746,1.11914,1787.4,1787.3,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687618143,4.32694,1787.4,1787.3,2.62e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687618448,7.45414,1787.4,1787.3,5.05504987]
["bitfinex-derivatives","ETHF0:USTF0",1743687618947,2.79661,1788.2,1787.4,5.04666362]
["bitfinex-derivatives","ETHF0:USTF0",1743687619151,2.79661,1788.2,1787.5,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743687619345,6.00476,1788.0,1787.5,9.77326362]
["bitfinex-derivatives","ETHF0:USTF0",1743687619645,1.11887,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687619847,56.355,1788.5,1787.9,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743687620044,56.355,1788.5,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687620045,1.11859,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687620344,1.12695363,1788.4,1788.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743687620544,0.00838363,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687620749,2.79551,1788.9,1788.3,10.75446362]
["bitfinex-derivatives","ETHF0:USTF0",1743687620947,1.11845,1788.5,1788.4,45.84666362]
["bitfinex-derivatives","ETHF0:USTF0",1743687621147,1.11845,1788.5,1788.4,47.36546362]
["bitfinex-derivatives","ETHF0:USTF0",1743687621553,1.11864,1788.2,1788.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743687621751,3.61864,1788.2,1788.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687622251,5.11784,1788.2,1788.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687622546,11.42384,1788.2,1788.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687622853,7.42464,1788.2,1788.1,5.04666725]
["bitfinex-derivatives","ETHF0:USTF0",1743687623045,7.42464,1788.2,1788.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687623242,11.42384,1788.2,1788.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687623742,1.11864,1788.2,1788.1,5.04666725]
["bitfinex-derivatives","ETHF0:USTF0",1743687623946,7.40764,1788.2,1788.1,5.04666725]
["bitfinex-derivatives","ETHF0:USTF0",1743687624352,10.61544,1788.2,1788.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687624553,7.40764,1788.2,1788.1,5.04666725]
["bitfinex-derivatives","ETHF0:USTF0",1743687625253,1.11864,1788.2,1788.1,5.04666725]
["bitfinex-derivatives","ETHF0:USTF0",1743687626050,5.17054,1788.2,1788.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687626247,1.11864,1788.2,1788.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687626644,5.17054,1788.2,1788.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687628361,8.37834,1788.2,1788.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687628572,5.17054,1788.2,1788.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687628860,8.37834,1788.2,1788.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687629247,5.17054,1788.2,1788.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687629449,8.37834,1788.2,1788.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687629953,1.11864,1788.2,1788.1,8.25446725]
["bitfinex-derivatives","ETHF0:USTF0",1743687630253,0.00838363,1788.3,1788.1,8.25446725]
["bitfinex-derivatives","ETHF0:USTF0",1743687630459,1.12696363,1788.3,1788.2,6.58646362]
["bitfinex-derivatives","ETHF0:USTF0",1743687630859,4.33476363,1788.3,1788.2,6.58646362]
["bitfinex-derivatives","ETHF0:USTF0",1743687631057,1.11864,1788.2,1788.1,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687631357,4.32644,1788.2,1788.1,3.85645725]
["bitfinex-derivatives","ETHF0:USTF0",1743687631563,1.11889,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687632060,1.11889,1787.8,1787.7,7.06425725]
["bitfinex-derivatives","ETHF0:USTF0",1743687632260,1.4852,1788.2,1787.7,9.56425725]
["bitfinex-derivatives","ETHF0:USTF0",1743687632460,1.11886,1787.9,1787.8,7.06425725]
["bitfinex-derivatives","ETHF0:USTF0",1743687632655,1.11883,1787.9,1787.8,3.21618363]
["bitfinex-derivatives","ETHF0:USTF0",1743687632859,1.11883,1787.9,1787.8,7.78352683]
["bitfinex-derivatives","ETHF0:USTF0",1743687633052,1.11883,1787.9,1787.8,3.92706958]
["bitfinex-derivatives","ETHF0:USTF0",1743687633256,1.11883,1787.9,1787.8,7.07264088]
["bitfinex-derivatives","ETHF0:USTF0",1743687633854,9.78183,1787.9,1787.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743687634160,7.28183,1787.9,1787.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743687634358,8.77073,1787.9,1787.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743687634663,14.47853,1787.9,1787.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743687634960,11.97853,1787.9,1787.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743687635162,14.47853,1787.9,1787.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743687636061,1.11939,1787.0,1786.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743687636365,7.24439,1787.0,1786.9,1.5629]
["bitfinex-derivatives","ETHF0:USTF0",1743687636661,2.79907,1786.7,1786.2,6.3362]
["bitfinex-derivatives","ETHF0:USTF0",1743687636851,1.5542,1786.9,1786.3,3.87594148]
["bitfinex-derivatives","ETHF0:USTF0",1743687637150,8.92362,1787.0,1786.4,4.4103296]
["bitfinex-derivatives","ETHF0:USTF0",1743687637350,0.00838363,1786.8,1786.4,6.18419996]
["bitfinex-derivatives","ETHF0:USTF0",1743687637556,1.11959,1786.7,1786.5,2.96801633]
["bitfinex-derivatives","ETHF0:USTF0",1743687637758,1.11964,1786.6,1786.5,2.96801633]
["bitfinex-derivatives","ETHF0:USTF0",1743687637955,1.11964,1786.6,1786.5,2.29373908]
["bitfinex-derivatives","ETHF0:USTF0",1743687638153,4.32744,1786.6,1786.5,2.96801633]
["bitfinex-derivatives","ETHF0:USTF0",1743687638363,4.32744,1786.6,1786.5,0.70723908]
["bitfinex-derivatives","ETHF0:USTF0",1743687638554,1.1197,1786.5,1786.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743687638750,8.7749,1786.5,1786.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743687638950,11.2749,1786.5,1786.4,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743687639669,1.12008,1785.9,1785.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743687639860,10.44788,1785.9,1785.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743687640058,12.94788,1785.9,1785.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1743687640958,12.94788,1785.9,1785.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743687641162,17.42845,1785.9,1785.1,4.7431]
["bitfinex-derivatives","ETHF0:USTF0",1743687641463,1.12046,1785.3,1785.2,0.112032]
["bitfinex-derivatives","ETHF0:USTF0",1743687641766,7.21946,1785.3,1785.2,0.112032]
["bitfinex-derivatives","ETHF0:USTF0",1743687642260,7.21946,1785.3,1785.2,2.37280925]
["bitfinex-derivatives","ETHF0:USTF0",1743687642563,6.084,1785.4,1785.2,2.37280925]
["bitfinex-derivatives","ETHF0:USTF0",1743687642757,7.20439,1785.4,1785.3,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687642964,6.084,1785.4,1785.3,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687643159,6.084,1785.4,1785.3,7.05827725]
["bitfinex-derivatives","ETHF0:USTF0",1743687643463,7.20439,1785.4,1785.3,7.05827725]
["bitfinex-derivatives","ETHF0:USTF0",1743687643663,7.20439,1785.4,1785.3,3.85047725]
["bitfinex-derivatives","ETHF0:USTF0",1743687644460,9.2918,1785.4,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687644654,1.12062,1785.1,1785.0,3.85047725]
["bitfinex-derivatives","ETHF0:USTF0",1743687645764,1.12062,1785.1,1785.0,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687646159,4.32842,1785.1,1785.0,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687646561,4.37259,1785.3,1784.6,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743687646562,1.12072,1784.9,1784.6,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743687646757,6.039,1784.8,1784.7,4.86630725]
["bitfinex-derivatives","ETHF0:USTF0",1743687646962,7.1446,1785.1,1784.7,4.86626725]
["bitfinex-derivatives","ETHF0:USTF0",1743687647163,6.024,1785.1,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687647358,7.14458,1785.1,1785.0,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743687647565,6.024,1785.1,1785.0,4.6925]
["bitfinex-derivatives","ETHF0:USTF0",1743687647768,6.024,1785.1,1785.0,6.95327725]
["bitfinex-derivatives","ETHF0:USTF0",1743687648068,7.14458,1785.1,1785.0,6.95327725]
["bitfinex-derivatives","ETHF0:USTF0",1743687648265,7.14458,1785.1,1785.0,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687648456,1.12071,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687648971,1.12071,1784.9,1784.8,5.46857725]
["bitfinex-derivatives","ETHF0:USTF0",1743687649461,1.1209,1784.6,1784.5,1.4847]
["bitfinex-derivatives","ETHF0:USTF0",1743687649658,7.1079,1784.6,1784.5,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687649857,7.10793,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687650056,5.987,1784.6,1784.1,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743687650269,1.12113,1784.3,1784.1,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1743687650466,1.5467,1784.5,1784.2,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687650662,1.5467,1784.5,1784.2,3.85447725]
["bitfinex-derivatives","ETHF0:USTF0",1743687650966,1.5467,1784.5,1784.3,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687651353,1.5467,1784.5,1784.4,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687651354,2.66766,1784.5,1784.4,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687651553,1.12108,1784.3,1784.2,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1743687651761,1.5467,1784.5,1784.2,4.8015]
["bitfinex-derivatives","ETHF0:USTF0",1743687651762,1.12104,1784.4,1784.3,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687652062,1.12102,1784.4,1784.3,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687652563,0.00838363,1784.7,1784.3,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687652766,1.12096,1784.5,1784.4,7.02487725]
["bitfinex-derivatives","ETHF0:USTF0",1743687652964,5.933,1784.6,1784.4,4.7641]
["bitfinex-derivatives","ETHF0:USTF0",1743687653170,7.0539,1784.6,1784.5,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687653469,5.933,1784.6,1784.5,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687653769,5.933,1784.6,1784.5,3.81707725]
["bitfinex-derivatives","ETHF0:USTF0",1743687653965,0.00838363,1784.7,1784.5,4.93801725]
["bitfinex-derivatives","ETHF0:USTF0",1743687654268,1.12921363,1784.7,1784.6,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687654468,1.12921363,1784.7,1784.6,43.06077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687654966,1.12921363,1784.7,1784.6,46.26857725]
["bitfinex-derivatives","ETHF0:USTF0",1743687655468,1.12921363,1784.7,1784.6,43.06077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687655668,2.69661363,1784.7,1784.6,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687655865,1.1209,1784.6,1784.5,1.5563]
["bitfinex-derivatives","ETHF0:USTF0",1743687656063,2.6883,1784.6,1784.5,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687656473,1.12115,1784.2,1784.1,1.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743687656667,1.12115,1784.2,1784.1,3.79857725]
["bitfinex-derivatives","ETHF0:USTF0",1743687657261,1.12115,1784.2,1784.1,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687657571,2.68855,1784.2,1784.1,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687658165,1.5674,1784.2,1784.1,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687658369,5.864,1784.3,1784.1,5.46857725]
["bitfinex-derivatives","ETHF0:USTF0",1743687658572,5.864,1784.3,1784.2,3.76457725]
["bitfinex-derivatives","ETHF0:USTF0",1743687658873,6.98508,1784.3,1784.2,44.56457725]
["bitfinex-derivatives","ETHF0:USTF0",1743687659069,5.864,1784.3,1784.2,3.76457725]
["bitfinex-derivatives","ETHF0:USTF0",1743687659274,6.98508,1784.3,1784.2,3.76457725]
["bitfinex-derivatives","ETHF0:USTF0",1743687659767,6.98508,1784.3,1784.2,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687660768,6.98508,1784.3,1783.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743687660769,1.12127,1784.0,1783.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743687661172,1.12127,1784.0,1783.9,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687662874,2.69257,1784.0,1783.9,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687663676,2.69257,1784.0,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687663677,1.12134,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687663970,2.80298,1784.2,1783.9,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687663971,2.80288,1784.2,1783.9,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687664173,2.80243,1784.5,1784.0,1.12124]
["bitfinex-derivatives","ETHF0:USTF0",1743687664473,7.2221,1784.5,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687664674,1.12104,1784.4,1784.3,3.81447725]
["bitfinex-derivatives","ETHF0:USTF0",1743687664871,1.12102,1784.4,1784.3,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687665082,1.12119,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687665270,1.12115,1784.2,1784.1,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687665580,4.32895,1784.2,1784.1,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687665870,1.12134,1783.9,1783.8,7.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743687666081,1.12134,1783.9,1783.8,1.5537]
["bitfinex-derivatives","ETHF0:USTF0",1743687666374,1.12134,1783.9,1783.8,3.81447725]
["bitfinex-derivatives","ETHF0:USTF0",1743687668370,2.58814,1783.9,1783.8,3.81447725]
["bitfinex-derivatives","ETHF0:USTF0",1743687668575,1.12134,1783.9,1783.8,3.81447725]
["bitfinex-derivatives","ETHF0:USTF0",1743687669672,5.738,1784.0,1783.8,3.81447725]
["bitfinex-derivatives","ETHF0:USTF0",1743687669874,5.682,1784.5,1783.9,6.94477725]
["bitfinex-derivatives","ETHF0:USTF0",1743687670078,5.682,1784.5,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687670079,1.12108,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687670578,1.12108,1784.3,1784.2,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687670784,1.12121,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687670978,1.6059,1784.3,1784.1,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687671175,1.6059,1784.3,1784.1,3.75507725]
["bitfinex-derivatives","ETHF0:USTF0",1743687671176,1.12115,1784.2,1784.1,3.75507725]
["bitfinex-derivatives","ETHF0:USTF0",1743687671374,1.12115,1784.2,1784.1,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743687671681,1.12115,1784.2,1784.1,4.46461182]
["bitfinex-derivatives","ETHF0:USTF0",1743687672380,2.80256,1784.4,1784.1,4.46461182]
["bitfinex-derivatives","ETHF0:USTF0",1743687672588,1.12108,1784.3,1784.2,5.46857725]
["bitfinex-derivatives","ETHF0:USTF0",1743687672890,2.72698,1784.3,1784.2,5.46857725]
["bitfinex-derivatives","ETHF0:USTF0",1743687673075,2.72698,1784.3,1784.2,6.17811182]
["bitfinex-derivatives","ETHF0:USTF0",1743687673689,2.72698,1784.3,1784.2,2.97031182]
["bitfinex-derivatives","ETHF0:USTF0",1743687674174,1.12108,1784.3,1784.2,2.97031182]
["bitfinex-derivatives","ETHF0:USTF0",1743687674577,1.12108,1784.3,1784.2,4.51981182]
["bitfinex-derivatives","ETHF0:USTF0",1743687674774,0.00838363,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743687674971,0.00838363,1784.7,1784.3,2.80258]
["bitfinex-derivatives","ETHF0:USTF0",1743687674972,1.12096,1784.5,1784.4,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1743687675382,1.12096,1784.5,1784.4,4.51981182]
["bitfinex-derivatives","ETHF0:USTF0",1743687675579,1.12096,1784.5,1784.4,0.70953457]
["bitfinex-derivatives","ETHF0:USTF0",1743687675780,1.12096,1784.5,1783.5,5.60768]
["bitfinex-derivatives","ETHF0:USTF0",1743687675781,1.1214,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687676078,1.12137,1783.9,1783.7,5.2464224]
["bitfinex-derivatives","ETHF0:USTF0",1743687676285,6.74737,1783.9,1783.8,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687676787,5.626,1783.9,1783.8,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687676984,5.626,1783.9,1783.8,0.48922876]
["bitfinex-derivatives","ETHF0:USTF0",1743687677182,2.80291,1784.2,1783.9,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743687677183,5.609,1784.2,1783.9,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743687677485,1.12121,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687677677,1.12121,1784.1,1784.0,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687677983,2.72311,1784.1,1784.0,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687678280,1.12121,1784.1,1784.0,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687678482,1.12121,1784.1,1784.0,3.73027725]
["bitfinex-derivatives","ETHF0:USTF0",1743687678682,5.607,1784.4,1784.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743687678879,1.1211,1784.3,1784.2,1.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743687679080,1.1211,1784.3,1784.2,3.73027725]
["bitfinex-derivatives","ETHF0:USTF0",1743687679777,1.1211,1784.3,1784.2,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687679979,2.8769,1784.3,1784.2,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687680179,1.12115,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687680393,1.12127,1784.0,1783.9,5.46857725]
["bitfinex-derivatives","ETHF0:USTF0",1743687680783,1.12127,1784.0,1783.9,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687680984,1.1214,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687681390,1.1214,1783.8,1783.7,5.46857725]
["bitfinex-derivatives","ETHF0:USTF0",1743687681678,2.8772,1783.8,1783.7,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687682688,3.2078,1784.1,1783.7,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687682689,2.80287,1784.3,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743687682992,1.12127,1784.0,1783.9,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687683187,1.12134,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687683387,1.12134,1783.9,1783.8,2.26077725]
["bitfinex-derivatives","ETHF0:USTF0",1743687684385,1.12134,1783.9,1783.8,4.07447725]
["bitfinex-derivatives","ETHF0:USTF0",1743687684994,2.83164,1784.0,1783.8,4.07447725]
["bitfinex-derivatives","ETHF0:USTF0",1743687685288,2.83164,1784.0,1783.9,7.28227725]
["bitfinex-derivatives","ETHF0:USTF0",1743687685487,0.00838363,1784.7,1783.9,5.0215]
["bitfinex-derivatives","ETHF0:USTF0",1743687685686,1.12048,1785.3,1784.9,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743687685882,1.7718,1785.7,1785.0,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1743687686091,1.12048,1785.3,1785.0,5.0784]
["bitfinex-derivatives","ETHF0:USTF0",1743687686289,1.12052,1785.2,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687686690,5.552,1785.4,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687686886,1.12054,1785.2,1785.0,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687687082,1.78020735,1785.3,1785.0,44.01620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687687392,1.12052,1785.2,1785.0,44.01620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687687590,1.78020735,1785.3,1785.0,44.01620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687687591,0.00840735,1785.3,1785.1,1.8706]
["bitfinex-derivatives","ETHF0:USTF0",1743687687791,0.00840735,1785.3,1785.2,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743687688196,0.38650906,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743687688488,1.7718,1785.9,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687688696,1.7718,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687688889,6.65707,1786.0,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687688890,1.12005,1786.0,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687689092,7.2961,1786.1,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687689392,1.12014,1785.8,1785.7,45.7521]
["bitfinex-derivatives","ETHF0:USTF0",1743687690498,1.12014,1785.8,1785.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687690698,1.7671,1786.0,1785.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687690699,2.88716,1786.0,1785.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687690893,0.00840735,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743687691095,9.7101466,1786.2,1786.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743687691398,4.0581466,1786.2,1786.1,4.32775]
["bitfinex-derivatives","ETHF0:USTF0",1743687691595,4.0581466,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687691898,1.11995,1786.1,1786.0,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743687692098,2.90905,1786.1,1786.0,1.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743687692789,1.12832735,1786.2,1786.0,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1743687692994,1.11995,1786.1,1786.0,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1743687693195,1.12831735,1786.2,1786.0,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1743687693390,0.00840735,1786.2,1786.0,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1743687693594,0.00840735,1786.2,1786.1,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743687694095,0.00840735,1786.2,1786.1,3.61995]
["bitfinex-derivatives","ETHF0:USTF0",1743687694298,0.00840735,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687694495,1.11995,1786.1,1786.0,10.7761]
["bitfinex-derivatives","ETHF0:USTF0",1743687694893,1.11995,1786.1,1786.0,4.9521]
["bitfinex-derivatives","ETHF0:USTF0",1743687695297,1.12002,1786.0,1785.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687695798,1.7612,1786.1,1785.9,1.72640735]
["bitfinex-derivatives","ETHF0:USTF0",1743687695992,0.00840735,1786.2,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687696193,1.12831735,1786.2,1786.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1743687696388,0.00840735,1786.2,1786.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1743687696593,1.12829735,1786.2,1786.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1743687696996,0.00840735,1786.2,1786.1,1.718]
["bitfinex-derivatives","ETHF0:USTF0",1743687697298,2.79799,1787.4,1786.3,2.79952]
["bitfinex-derivatives","ETHF0:USTF0",1743687697501,1.7135,1787.3,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687697696,3.59247034,1787.5,1787.0,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1743687697899,1.11898,1787.7,1787.3,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1743687698105,1.8194,1787.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687698106,1.7135,1787.8,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687698305,1.7704,1788.3,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687698306,1.7135,1788.2,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687698602,1.11883,1787.9,1787.8,1.7942]
["bitfinex-derivatives","ETHF0:USTF0",1743687698804,1.11901,1787.6,1787.5,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687699994,7.2165,1787.8,1787.5,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687700198,8.33541,1787.8,1787.5,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687700403,1.11901,1787.6,1787.5,1.80260735]
["bitfinex-derivatives","ETHF0:USTF0",1743687700705,1.11901,1787.6,1787.5,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687701293,4.3359,1787.6,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687701493,2.79801,1787.3,1786.9,1.816]
["bitfinex-derivatives","ETHF0:USTF0",1743687701699,1.11949,1786.9,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687702002,2.79836,1787.1,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687702203,6.00644,1786.9,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687702506,4.63473,1786.8,1786.5,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687702803,1.11964,1786.6,1786.5,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687703212,2.95554,1786.6,1786.5,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687703412,1.11989,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687703617,1.11999,1786.1,1785.9,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1743687704011,1.12002,1786.0,1785.9,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1743687704218,1.12002,1786.0,1785.9,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1743687704609,1.12005,1786.0,1785.8,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687705105,0.00840735,1786.1,1785.9,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1743687705307,0.00840735,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687705509,0.00840735,1786.1,1786.0,6.82782]
["bitfinex-derivatives","ETHF0:USTF0",1743687705805,1.11964,1786.6,1786.3,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1743687706008,1.11964,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687706409,2.93897,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687707006,1.11967,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687707408,2.79911,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687707718,2.79911,1786.6,1785.8,1.12849735]
["bitfinex-derivatives","ETHF0:USTF0",1743687707719,1.11989,1786.2,1786.1,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743687708019,1.11988,1786.3,1786.1,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743687708213,5.431,1786.4,1786.1,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743687708407,1.11989,1786.2,1786.1,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743687708611,1.11989,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687708812,2.90468,1786.3,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687709107,5.431,1786.4,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687709311,1.11995,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687709518,1.11995,1786.1,1786.0,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743687710017,2.90465,1786.3,1786.0,6.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743687710214,1.7848,1786.3,1786.0,4.9318]
["bitfinex-derivatives","ETHF0:USTF0",1743687710417,1.12008,1785.9,1785.8,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687710615,1.12008,1785.9,1785.8,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687710818,6.52908,1785.9,1785.8,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687711020,5.409,1785.9,1785.8,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687711222,5.409,1785.9,1785.8,4.33634735]
["bitfinex-derivatives","ETHF0:USTF0",1743687711418,6.52908,1785.9,1785.8,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687712416,6.52908,1785.9,1785.8,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687712613,5.409,1785.9,1785.8,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687712812,5.409,1785.9,1785.8,4.33634735]
["bitfinex-derivatives","ETHF0:USTF0",1743687713017,6.51201,1786.1,1785.8,6.83634735]
["bitfinex-derivatives","ETHF0:USTF0",1743687713217,6.51201,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687713814,5.392,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687714020,1.11995,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687714719,1.11995,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687714922,1.12008,1785.9,1785.8,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687715120,6.49608,1785.9,1785.8,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687715521,6.49608,1785.9,1785.8,44.01620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687715820,6.49608,1785.9,1785.8,40.80840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687716022,6.49608,1785.9,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687716023,7.876,1785.9,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687716226,1.12056,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687716416,5.382,1785.2,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687716621,6.50252,1785.2,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687717025,5.382,1785.2,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687717426,5.382,1785.2,1785.1,43.67758]
["bitfinex-derivatives","ETHF0:USTF0",1743687717628,5.391,1785.7,1785.2,2.80128]
["bitfinex-derivatives","ETHF0:USTF0",1743687717817,1.845,1786.2,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687718130,2.96494,1786.2,1785.9,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1743687718321,1.845,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687718517,1.11978,1786.4,1786.1,4.32772]
["bitfinex-derivatives","ETHF0:USTF0",1743687718834,1.11978,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687718835,0.00840735,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687719325,1.12817735,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687719520,1.11983,1786.3,1786.2,7.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743687719725,1.12820735,1786.4,1786.2,7.6856]
["bitfinex-derivatives","ETHF0:USTF0",1743687719926,6.49683,1786.3,1786.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743687720317,5.377,1786.3,1786.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743687720525,1.11989,1786.2,1786.1,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687721330,6.82769,1786.2,1786.1,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687721530,6.82769,1786.2,1785.7,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743687721730,3.2078,1785.8,1785.7,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743687722218,3.2078,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687722219,5.7078,1785.8,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687722423,1.12046,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687722624,1.12038,1785.5,1785.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687723323,3.62038,1785.5,1785.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687723727,1.12064,1785.0,1784.9,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1743687724127,1.12083,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687724324,1.12105,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687724628,1.12105,1784.4,1784.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687724928,1.12105,1784.4,1783.8,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743687724929,1.12115,1784.2,1784.1,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687725126,5.328,1784.4,1784.1,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687725427,1.12115,1784.2,1784.1,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687725830,5.7078,1784.2,1783.7,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743687726129,1.12143,1783.8,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687726327,5.319,1783.7,1783.4,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1743687726522,6.44048,1783.7,1783.4,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1743687727031,5.319,1783.7,1783.4,4.9196]
["bitfinex-derivatives","ETHF0:USTF0",1743687727335,5.319,1783.7,1783.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743687727533,1.12152,1783.6,1783.4,1.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743687727830,5.319,1783.7,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687728023,1.12171,1783.3,1783.2,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1743687728224,8.5158,1783.3,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687728530,1.12198,1782.9,1782.7,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1743687728722,6.42903,1782.8,1782.7,5.0259]
["bitfinex-derivatives","ETHF0:USTF0",1743687728923,6.42903,1782.8,1782.7,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1743687729331,1.12214,1782.7,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687729529,1.12214,1782.7,1782.6,1.8181]
["bitfinex-derivatives","ETHF0:USTF0",1743687729929,1.12215,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687730127,6.42905,1782.8,1782.3,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1743687730428,5.307,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687730630,8.5148,1782.8,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687730826,0.00840735,1782.7,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687731037,1.12224,1782.5,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687731240,5.285,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687731536,5.285,1782.4,1782.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687732336,5.27,1782.5,1782.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687732638,5.27,1782.5,1782.4,1.7662]
["bitfinex-derivatives","ETHF0:USTF0",1743687733333,5.27,1782.5,1782.4,45.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743687733535,0.00840735,1782.7,1782.4,45.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743687733837,5.253,1783.2,1782.9,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743687734039,6.37478,1783.2,1783.0,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743687734240,5.253,1783.2,1783.0,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743687734439,1.12178,1783.2,1783.0,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743687734633,1.12175,1783.3,1783.0,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743687735039,1.12184,1783.1,1783.0,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1743687735245,1.13015735,1783.3,1783.0,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743687735540,1.12178,1783.2,1783.0,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743687735843,1.13016735,1783.3,1783.0,5.1802]
["bitfinex-derivatives","ETHF0:USTF0",1743687736137,1.13016735,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687736342,0.00840735,1783.3,1783.0,1.9724]
["bitfinex-derivatives","ETHF0:USTF0",1743687736539,0.00840735,1783.3,1782.9,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687736540,5.10880735,1783.3,1782.9,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687736841,1.1219,1783.0,1782.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687737033,5.242,1783.2,1782.9,4.33811735]
["bitfinex-derivatives","ETHF0:USTF0",1743687737237,5.242,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687737446,5.242,1783.2,1783.0,1.9986]
["bitfinex-derivatives","ETHF0:USTF0",1743687737645,1.1219,1783.0,1782.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687738142,4.3297,1783.0,1782.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687738442,1.1219,1783.0,1782.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687739749,4.3297,1783.0,1782.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687739947,1.1219,1783.0,1782.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687740840,8.51263,1783.0,1782.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1743687741146,1.12215,1782.6,1782.5,1.9223]
["bitfinex-derivatives","ETHF0:USTF0",1743687741348,6.33915,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687741944,1.12228,1782.4,1782.3,5.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743687742345,1.12228,1782.4,1782.3,45.9301]
["bitfinex-derivatives","ETHF0:USTF0",1743687742644,1.8419,1782.5,1782.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687742843,1.12228,1782.4,1782.3,45.9301]
["bitfinex-derivatives","ETHF0:USTF0",1743687743246,1.12228,1782.4,1782.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687743847,1.12228,1782.4,1782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687744936,4.64756,1782.5,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687745142,1.12253,1782.0,1781.9,5.0731]
["bitfinex-derivatives","ETHF0:USTF0",1743687745341,5.179,1782.0,1781.9,45.8731]
["bitfinex-derivatives","ETHF0:USTF0",1743687745537,5.179,1782.0,1781.9,49.49569]
["bitfinex-derivatives","ETHF0:USTF0",1743687745740,5.179,1782.0,1781.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687745939,5.179,1782.0,1781.9,47.63039]
["bitfinex-derivatives","ETHF0:USTF0",1743687746148,5.179,1782.0,1781.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687746550,5.179,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687746551,6.30153,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687746752,5.179,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687746950,4.179,1782.0,1781.9,41.92259]
["bitfinex-derivatives","ETHF0:USTF0",1743687747150,4.179,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687747340,4.179,1782.0,1781.9,42.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743687747841,5.30153,1782.0,1781.9,42.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743687748048,4.179,1782.0,1781.9,42.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743687748552,5.30153,1782.0,1781.9,42.7703]
["bitfinex-derivatives","ETHF0:USTF0",1743687749347,1.12272,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687749753,1.12272,1781.7,1781.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687750147,1.1227,1781.8,1781.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687750445,1.1227,1781.8,1781.7,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1743687752352,1.12261,1781.9,1781.7,1.9284]
["bitfinex-derivatives","ETHF0:USTF0",1743687752547,0.00840735,1782.1,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687752854,11.13563,1783.0,1782.1,2.80618]
["bitfinex-derivatives","ETHF0:USTF0",1743687753155,11.13563,1783.0,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687753156,1.8271,1783.0,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687753355,1.8271,1783.0,1782.4,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743687753356,1.12222,1782.6,1782.4,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743687753551,1.12215,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687753853,1.12222,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687754057,1.12222,1782.5,1782.4,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687754860,5.129,1782.6,1782.4,6.83843735]
["bitfinex-derivatives","ETHF0:USTF0",1743687755158,6.25115,1782.6,1782.5,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743687755358,8.21875,1782.6,1782.5,1.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743687755845,1.12222,1782.5,1782.4,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687756049,5.129,1782.6,1782.4,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687756253,5.129,1782.6,1782.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1743687756653,6.25115,1782.6,1782.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1743687756957,5.129,1782.6,1782.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1743687757156,6.25115,1782.6,1782.5,1.8753]
["bitfinex-derivatives","ETHF0:USTF0",1743687757855,0.00840735,1782.7,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743687758056,0.00840735,1782.7,1782.6,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1743687758258,5.092,1783.5,1782.8,2.80494]
["bitfinex-derivatives","ETHF0:USTF0",1743687758558,2.80437,1783.3,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687758758,1.12178,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687759356,1.12178,1783.2,1782.4,4.80437735]
["bitfinex-derivatives","ETHF0:USTF0",1743687759357,1.1219,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687760457,5.084,1783.1,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687760757,1.12178,1783.2,1782.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743687760953,0.00840735,1783.3,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687761154,1.12178,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687761350,1.1219,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687762055,6.1979,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687762257,1.12179,1783.2,1782.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743687762466,1.12179,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687762663,3.07034735,1783.3,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687762864,1.13014735,1783.3,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687763166,1.12178,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687763363,3.07036735,1783.3,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687763961,1.13015735,1783.3,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687764159,0.00840735,1783.3,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687764359,7.35e-06,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743687764767,7.35e-06,1783.3,1783.2,5.58478]
["bitfinex-derivatives","ETHF0:USTF0",1743687764965,7.35e-06,1783.3,1783.2,46.38478]
["bitfinex-derivatives","ETHF0:USTF0",1743687767368,7.35e-06,1783.3,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687767666,1.12178,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687767867,1.12177735,1783.3,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687768169,7.35e-06,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743687768563,7.35e-06,1783.3,1783.2,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1743687768965,1.12171735,1783.3,1783.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743687769162,7.35e-06,1783.3,1783.2,3.62178]
["bitfinex-derivatives","ETHF0:USTF0",1743687769574,1.9973,1784.4,1783.3,6.01206]
["bitfinex-derivatives","ETHF0:USTF0",1743687769769,1.963,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687769968,3.08408,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687770167,1.12125,1784.1,1784.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687770369,1.12135,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687770571,1.12142,1783.8,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687770770,1.9243,1783.8,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687771068,0.00840735,1784.0,1783.6,2.80382]
["bitfinex-derivatives","ETHF0:USTF0",1743687771271,0.00840735,1784.0,1783.9,4.32914]
["bitfinex-derivatives","ETHF0:USTF0",1743687771468,0.00840735,1784.0,1783.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687771767,0.00840735,1784.0,1783.9,45.12914]
["bitfinex-derivatives","ETHF0:USTF0",1743687772168,0.00840735,1784.0,1783.9,41.92134]
["bitfinex-derivatives","ETHF0:USTF0",1743687772368,0.00840735,1784.0,1783.9,45.12914]
["bitfinex-derivatives","ETHF0:USTF0",1743687772562,1.93270735,1784.0,1783.9,45.12914]
["bitfinex-derivatives","ETHF0:USTF0",1743687772970,1.93270735,1784.0,1783.9,4.32914]
["bitfinex-derivatives","ETHF0:USTF0",1743687774177,0.00840735,1784.0,1783.9,4.32914]
["bitfinex-derivatives","ETHF0:USTF0",1743687775386,0.00840735,1784.0,1783.9,6.82914]
["bitfinex-derivatives","ETHF0:USTF0",1743687776176,0.00840735,1784.0,1783.9,4.32914]
["bitfinex-derivatives","ETHF0:USTF0",1743687776381,0.00840735,1784.0,1783.7,5.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743687776580,1.12972735,1784.0,1783.8,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1743687776781,1.12972735,1784.0,1783.8,4.32915]
["bitfinex-derivatives","ETHF0:USTF0",1743687776782,2.0119,1783.9,1783.8,4.32915]
["bitfinex-derivatives","ETHF0:USTF0",1743687776976,0.00840735,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743687777181,0.00840735,1784.0,1783.9,2.94764]
["bitfinex-derivatives","ETHF0:USTF0",1743687777480,0.00840735,1784.0,1783.9,5.44764]
["bitfinex-derivatives","ETHF0:USTF0",1743687777992,0.00840735,1784.0,1783.9,43.74764]
["bitfinex-derivatives","ETHF0:USTF0",1743687778189,7.35e-06,1784.0,1783.9,46.24764]
["bitfinex-derivatives","ETHF0:USTF0",1743687778488,1.9792,1784.9,1784.0,6.01099]
["bitfinex-derivatives","ETHF0:USTF0",1743687778691,1.12088,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687778885,3.13265,1784.9,1784.7,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743687779078,2.0119,1784.9,1784.8,4.32857]
["bitfinex-derivatives","ETHF0:USTF0",1743687779281,5.073,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743687779481,5.073,1785.0,1784.9,2.94701]
["bitfinex-derivatives","ETHF0:USTF0",1743687779687,7.0543,1785.0,1784.9,2.94701]
["bitfinex-derivatives","ETHF0:USTF0",1743687779889,0.00840735,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743687780187,0.00840735,1785.1,1785.0,6.24874]
["bitfinex-derivatives","ETHF0:USTF0",1743687780387,0.00840735,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687780588,0.00840735,1785.1,1785.0,4.32844]
["bitfinex-derivatives","ETHF0:USTF0",1743687781478,0.00840735,1785.1,1785.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687781685,0.00840735,1785.1,1785.0,45.12844]
["bitfinex-derivatives","ETHF0:USTF0",1743687781883,0.00840735,1785.1,1785.0,49.54874]
["bitfinex-derivatives","ETHF0:USTF0",1743687783793,1.12898735,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687784688,1.12071,1784.9,1784.8,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687784883,2.80184,1784.9,1784.2,5.0894]
["bitfinex-derivatives","ETHF0:USTF0",1743687785086,1.12108,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687785289,5.07,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687785490,1.892,1784.3,1784.2,4.32891]
["bitfinex-derivatives","ETHF0:USTF0",1743687785689,1.892,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687785888,1.892,1784.3,1784.2,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1743687786084,5.07,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743687786291,5.07,1784.5,1784.4,4.32882]
["bitfinex-derivatives","ETHF0:USTF0",1743687786888,5.07,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687787084,5.07,1784.5,1784.4,4.32882]
["bitfinex-derivatives","ETHF0:USTF0",1743687787283,1.12096,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687787484,1.12103,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687787685,3.07503,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687787884,5.07,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687788087,7.024,1784.3,1784.2,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1743687788491,7.024,1784.3,1784.2,6.25625]
["bitfinex-derivatives","ETHF0:USTF0",1743687788692,7.024,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687789285,7.024,1784.3,1784.2,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1743687789495,1.8312,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743687789690,1.8631,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743687789891,1.8631,1784.9,1784.8,4.32857]
["bitfinex-derivatives","ETHF0:USTF0",1743687790085,0.00840735,1785.1,1784.9,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743687790290,1.87150735,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687790496,1.87150735,1785.1,1785.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687791099,5.49208735,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687791299,7.17297735,1785.1,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687791497,1.12083,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687791794,1.9227,1784.6,1784.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687792801,1.9227,1784.6,1784.5,45.12876]
["bitfinex-derivatives","ETHF0:USTF0",1743687793000,1.9227,1784.6,1784.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687793501,1.9227,1784.6,1784.5,45.12876]
["bitfinex-derivatives","ETHF0:USTF0",1743687794299,1.9227,1784.9,1784.5,46.81005]
["bitfinex-derivatives","ETHF0:USTF0",1743687794501,3.04342,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687794805,1.12113,1784.3,1784.1,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687794993,12.59543,1785.0,1784.1,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687794994,1.9366,1784.2,1784.1,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687795302,1.12127,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687795491,1.9366,1784.2,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687795696,1.12127,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687795897,1.9366,1784.2,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687796094,1.12126,1784.1,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687796295,1.9366,1784.2,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687796296,3.05787,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687796692,5.55787,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687796897,1.9366,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687797092,3.05787,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687797505,1.9366,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687797701,1.9366,1784.0,1783.9,41.92134]
["bitfinex-derivatives","ETHF0:USTF0",1743687797901,1.9366,1784.0,1783.9,43.89884]
["bitfinex-derivatives","ETHF0:USTF0",1743687798103,3.05787,1784.0,1783.9,42.7775]
["bitfinex-derivatives","ETHF0:USTF0",1743687798306,3.05787,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687798693,1.12134,1783.9,1783.8,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687798897,8.09844,1783.9,1783.8,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687799094,8.09844,1783.9,1783.8,40.80840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687799296,6.9771,1783.9,1783.8,44.01620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687799505,8.09844,1783.9,1783.8,44.01620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687799909,6.9771,1783.9,1783.8,44.01620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687800208,8.09844,1783.9,1783.8,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687800500,15.48835,1783.9,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687800704,2.8035,1783.8,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687800897,1.12165,1783.4,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687801100,5.07,1783.4,1783.3,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1743687801600,2.80329,1784.0,1783.3,1.9817]
["bitfinex-derivatives","ETHF0:USTF0",1743687801601,3.2078,1784.1,1783.3,7.28595]
["bitfinex-derivatives","ETHF0:USTF0",1743687801803,3.2078,1784.1,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687801804,2.97645,1783.9,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687802004,1.1214,1783.8,1783.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687802406,1.1214,1783.8,1783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687803396,3.6214,1783.8,1783.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687803598,1.12152,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687803806,6.19152,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687803999,5.07,1783.6,1783.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687804203,6.19123,1784.1,1783.5,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743687804400,3.12057,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687804603,1.9993,1784.0,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687804803,1.12134,1783.9,1783.8,1.8868]
["bitfinex-derivatives","ETHF0:USTF0",1743687805203,1.1214,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687805504,3.12059,1784.0,1783.7,4.32924]
["bitfinex-derivatives","ETHF0:USTF0",1743687805705,3.12059,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687805899,1.12142,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687806104,1.9993,1784.0,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687806105,1.12152,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687806305,1.12152,1783.6,1783.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687806807,1.12129,1784.0,1783.5,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743687807010,1.12129,1784.0,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687807199,3.02456,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687807400,0.00840735,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687807708,1.12121,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687808006,3.02451,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687808710,1.9033,1784.1,1783.8,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1743687808907,1.12134,1783.9,1783.8,5.1626]
["bitfinex-derivatives","ETHF0:USTF0",1743687809611,1.12146,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687810009,5.3038,1783.7,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687810214,6.9377,1783.6,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687810517,6.9377,1783.6,1783.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687810810,1.12159,1783.5,1783.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687811010,6.19057,1783.6,1783.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687811311,6.19057,1783.6,1783.5,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1743687811507,1.12143,1783.8,1783.5,3.06559]
["bitfinex-derivatives","ETHF0:USTF0",1743687811705,1.8687,1783.9,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687811905,1.1214,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687812511,6.9377,1783.9,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687812812,8.05904,1783.9,1783.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1743687813010,6.19034,1783.9,1783.8,1.944]
["bitfinex-derivatives","ETHF0:USTF0",1743687813407,1.1214,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687813607,5.069,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743687813907,6.19034,1783.9,1783.8,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1743687814214,5.069,1783.9,1783.8,2.9679]
["bitfinex-derivatives","ETHF0:USTF0",1743687814414,1.12124,1784.1,1783.9,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743687814609,1.12124,1784.1,1783.8,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1743687814610,1.12124,1784.1,1784.0,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743687814912,0.00840735,1784.2,1784.0,5.0543]
["bitfinex-derivatives","ETHF0:USTF0",1743687815313,0.00840735,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743687815508,1.12121,1784.1,1784.0,1.8465]
["bitfinex-derivatives","ETHF0:USTF0",1743687815709,1.12121,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687815710,1.12134,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687816806,1.12133,1784.0,1783.8,4.32919]
["bitfinex-derivatives","ETHF0:USTF0",1743687817015,1.12133,1784.0,1783.9,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1743687817217,3.01283,1784.0,1783.9,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1743687817508,1.12133,1784.0,1783.9,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1743687817912,6.19026,1784.1,1783.9,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1743687818111,6.19026,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687819321,1.12127,1784.0,1783.9,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1743687819511,1.12134,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687819917,4.74928,1784.0,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687820113,1.12146,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687820311,6.18946,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687821115,6.1893,1784.0,1783.8,1.12138]
["bitfinex-derivatives","ETHF0:USTF0",1743687821315,6.1893,1784.0,1783.9,5.0862]
["bitfinex-derivatives","ETHF0:USTF0",1743687821516,6.1893,1784.0,1783.9,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743687821721,7.014,1784.0,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687822025,1.12139,1783.9,1783.8,1.8784]
["bitfinex-derivatives","ETHF0:USTF0",1743687822218,1.12139,1783.9,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687822219,1.1214,1783.8,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687822519,1.12152,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687822715,6.18952,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687823014,1.12171,1783.3,1783.2,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687823210,8.02132,1783.5,1783.0,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1743687823406,2.0095,1783.2,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687823612,2.80488,1783.0,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687823817,1.12215,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687824018,1.12215,1782.6,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687825620,3.14004735,1782.7,1782.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687825822,1.12215,1782.6,1782.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687826815,1.12223,1782.5,1782.3,1.9617]
["bitfinex-derivatives","ETHF0:USTF0",1743687827021,5.068,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687827316,5.068,1782.5,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687827508,5.068,1782.5,1782.1,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743687827509,1.8994,1782.4,1782.1,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743687827712,3.02172,1782.4,1782.2,5.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743687827913,1.12234,1782.3,1782.2,5.0754]
["bitfinex-derivatives","ETHF0:USTF0",1743687828109,1.12246,1782.2,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687828314,1.12247,1782.1,1782.0,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1743687829019,1.12247,1782.1,1782.0,45.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743687829817,6.19147,1782.1,1782.0,45.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743687830020,6.19147,1782.1,1782.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687830330,10.3753,1782.1,1781.6,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1743687830519,1.12272,1781.7,1781.6,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1743687830816,6.19272,1781.7,1781.6,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1743687832016,5.069,1781.8,1781.7,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1743687832216,5.069,1781.8,1781.7,1.9287]
["bitfinex-derivatives","ETHF0:USTF0",1743687833219,5.07,1781.9,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743687833419,5.07,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687833620,5.07,1781.9,1781.8,4.33046]
["bitfinex-derivatives","ETHF0:USTF0",1743687834122,6.19259,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687834326,5.07,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687834525,5.07,1781.9,1781.8,4.33046]
["bitfinex-derivatives","ETHF0:USTF0",1743687834920,5.07,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687835321,5.07,1781.9,1781.8,4.33046]
["bitfinex-derivatives","ETHF0:USTF0",1743687835521,1.12251,1782.1,1781.9,1.12256]
["bitfinex-derivatives","ETHF0:USTF0",1743687835717,1.9556,1782.5,1782.0,5.1859]
["bitfinex-derivatives","ETHF0:USTF0",1743687835923,5.07,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687836223,6.19222,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687836524,6.19222,1782.5,1782.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687836727,6.19222,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687837114,1.12234,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687837527,1.12242,1782.2,1782.0,3.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743687837722,1.12247,1782.1,1782.0,1.9781]
["bitfinex-derivatives","ETHF0:USTF0",1743687838225,1.12247,1782.1,1782.0,42.7781]
["bitfinex-derivatives","ETHF0:USTF0",1743687838427,2.0569,1782.4,1782.0,42.7781]
["bitfinex-derivatives","ETHF0:USTF0",1743687838629,1.12244,1782.2,1782.0,42.7781]
["bitfinex-derivatives","ETHF0:USTF0",1743687838823,7.056,1782.1,1782.0,43.90063]
["bitfinex-derivatives","ETHF0:USTF0",1743687839130,5.07,1782.1,1782.0,45.9859]
["bitfinex-derivatives","ETHF0:USTF0",1743687839329,5.07,1782.1,1782.0,47.10843]
["bitfinex-derivatives","ETHF0:USTF0",1743687842429,1.12262,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687842732,1.12259,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687842931,1.12259,1781.9,1781.8,4.33046]
["bitfinex-derivatives","ETHF0:USTF0",1743687843234,3.16746,1782.0,1781.9,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743687843425,2.0449,1782.0,1781.9,3.13149]
["bitfinex-derivatives","ETHF0:USTF0",1743687843625,1.12259,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687844026,3.04169,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687844427,1.9191,1781.9,1781.8,4.33046]
["bitfinex-derivatives","ETHF0:USTF0",1743687844731,1.9191,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687844930,6.19249,1782.1,1781.9,1.12257]
["bitfinex-derivatives","ETHF0:USTF0",1743687845127,8.11159,1782.1,1781.9,2.0089]
["bitfinex-derivatives","ETHF0:USTF0",1743687845327,6.9891,1782.1,1782.0,4.33033]
["bitfinex-derivatives","ETHF0:USTF0",1743687845537,8.11157,1782.1,1782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687845829,1.9621,1782.6,1782.0,46.81413]
["bitfinex-derivatives","ETHF0:USTF0",1743687846031,1.12215,1782.6,1782.4,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1743687846330,3.0413,1782.6,1782.3,4.33013]
["bitfinex-derivatives","ETHF0:USTF0",1743687846529,1.9191,1782.6,1782.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743687846934,0.00840735,1782.7,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687847135,5.07740735,1782.7,1782.6,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1743687847330,7.03510735,1782.7,1782.6,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1743687847526,8.15719735,1782.7,1782.6,2.0508]
["bitfinex-derivatives","ETHF0:USTF0",1743687847730,7.03510735,1782.7,1782.6,3.17295]
["bitfinex-derivatives","ETHF0:USTF0",1743687847933,0.00840735,1782.7,1782.6,5.67295]
["bitfinex-derivatives","ETHF0:USTF0",1743687848432,2.0341,1783.4,1783.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743687848640,1.12173,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687849035,1.12184,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687849335,1.12208,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687849538,2.0487,1783.0,1782.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687849731,3.1706,1783.0,1782.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687849928,1.12205,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687850239,2.0487,1783.0,1782.6,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743687850542,1.12207,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687850840,1.12209,1782.7,1782.6,5.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743687851029,1.12209,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687851738,6.18909,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687852437,8.23779,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687853655,1.1222,1782.6,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687853946,1.12222,1782.5,1782.4,5.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743687854146,3.06912,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687854951,1.9469,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687855151,1.1222,1782.6,1782.4,4.33008]
["bitfinex-derivatives","ETHF0:USTF0",1743687855453,7.0139,1782.7,1782.4,6.23058]
["bitfinex-derivatives","ETHF0:USTF0",1743687855651,1.9271,1782.8,1782.4,1.9005]
["bitfinex-derivatives","ETHF0:USTF0",1743687855849,2.0485,1783.0,1782.7,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1743687856058,5.066,1783.1,1782.8,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743687856253,5.066,1783.1,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687856254,3.17046,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687856447,2.0485,1782.9,1782.6,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1743687856649,1.12209,1782.7,1782.6,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743687856853,2.0485,1782.9,1782.6,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743687857154,1.12207,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687857544,2.0485,1782.9,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687857748,1.12203,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687857948,3.17048,1782.9,1782.7,4.32989]
["bitfinex-derivatives","ETHF0:USTF0",1743687858156,3.17048,1782.9,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687858356,1.12195,1783.0,1782.7,4.32988]
["bitfinex-derivatives","ETHF0:USTF0",1743687858557,1.12196,1782.9,1782.8,1.8604]
["bitfinex-derivatives","ETHF0:USTF0",1743687858954,1.12203,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687860160,1.9634,1782.9,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687860360,1.12222,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687860562,1.9634,1782.7,1782.4,5.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743687860766,1.9634,1782.7,1782.6,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1743687861060,1.12198,1782.9,1782.7,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1743687861362,7.86861,1783.1,1782.8,6.23853]
["bitfinex-derivatives","ETHF0:USTF0",1743687861363,3.08535,1783.0,1782.8,6.23853]
["bitfinex-derivatives","ETHF0:USTF0",1743687861558,1.1219,1783.0,1782.9,3.09472]
["bitfinex-derivatives","ETHF0:USTF0",1743687861763,1.1219,1783.0,1782.9,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743687861950,2.5,1783.0,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687862150,7.0573,1783.1,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687862151,3.11531,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687863158,5.064,1783.1,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687863363,1.12196,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687864861,3.11522,1783.0,1782.8,4.3298]
["bitfinex-derivatives","ETHF0:USTF0",1743687865058,1.9933,1783.0,1782.9,3.01946]
["bitfinex-derivatives","ETHF0:USTF0",1743687865254,0.00840735,1783.2,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743687865553,5.063,1784.0,1783.1,8.81684]
["bitfinex-derivatives","ETHF0:USTF0",1743687865752,1.9938,1784.1,1783.9,4.32914]
["bitfinex-derivatives","ETHF0:USTF0",1743687865960,1.9938,1784.1,1783.9,4.32912]
["bitfinex-derivatives","ETHF0:USTF0",1743687866158,1.12127,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687866358,1.8824,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687866765,0.00840735,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743687867258,0.00840735,1784.1,1784.0,5.51877]
["bitfinex-derivatives","ETHF0:USTF0",1743687867458,0.00840735,1784.1,1784.0,43.81877]
["bitfinex-derivatives","ETHF0:USTF0",1743687867853,0.00840735,1784.1,1784.0,42.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743687868064,1.12961735,1784.1,1784.0,42.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743687868365,0.00840735,1784.1,1784.0,43.81877]
["bitfinex-derivatives","ETHF0:USTF0",1743687869153,0.00840735,1784.1,1784.0,46.31877]
["bitfinex-derivatives","ETHF0:USTF0",1743687870569,1.12961735,1784.1,1784.0,42.6975]
["bitfinex-derivatives","ETHF0:USTF0",1743687870756,1.12961735,1784.1,1784.0,1.8975]
["bitfinex-derivatives","ETHF0:USTF0",1743687871166,1.12961735,1784.1,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687871667,0.00840735,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743687871872,0.00840735,1784.1,1784.0,3.11817]
["bitfinex-derivatives","ETHF0:USTF0",1743687872264,0.00840735,1784.1,1784.0,5.61817]
["bitfinex-derivatives","ETHF0:USTF0",1743687872767,0.00840735,1784.1,1784.0,6.89497]
["bitfinex-derivatives","ETHF0:USTF0",1743687873264,0.00840735,1784.1,1784.0,5.61817]
["bitfinex-derivatives","ETHF0:USTF0",1743687875065,7.35e-06,1784.1,1784.0,11.44217]
["bitfinex-derivatives","ETHF0:USTF0",1743687875268,29.39132586,1785.8,1784.0,11.44217]
["bitfinex-derivatives","ETHF0:USTF0",1743687875269,26.99818586,1785.8,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687875568,3.03005,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687875960,1.12027,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687876166,1.12046,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687876771,3.03026,1785.3,1785.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687876967,3.03026,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687877168,4.88586,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687877368,3.7654,1785.3,1785.2,4.32832]
["bitfinex-derivatives","ETHF0:USTF0",1743687877573,0.00840735,1785.7,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687877770,7.106,1785.6,1785.2,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1743687877973,7.106,1785.6,1785.3,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1743687878173,8.2263,1785.6,1785.3,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1743687878967,8.2263,1785.6,1785.3,4.32821]
["bitfinex-derivatives","ETHF0:USTF0",1743687879169,7.106,1785.6,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743687879379,8.22628,1785.6,1785.3,4.32824]
["bitfinex-derivatives","ETHF0:USTF0",1743687879673,1.12034,1785.5,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687879874,1.9474,1785.4,1785.3,4.32826]
["bitfinex-derivatives","ETHF0:USTF0",1743687880074,1.9474,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687880265,1.12049,1785.3,1785.1,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687880465,1.9474,1785.2,1785.1,4.33678735]
["bitfinex-derivatives","ETHF0:USTF0",1743687880669,1.9474,1785.2,1785.1,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687880872,12.30377,1785.2,1784.7,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743687881173,12.30377,1785.2,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687881174,7.9655,1785.1,1784.6,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743687881370,1.12078,1784.8,1784.6,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743687881573,3.06823,1784.7,1784.4,4.32877]
["bitfinex-derivatives","ETHF0:USTF0",1743687881768,3.06823,1784.7,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743687881970,1.9474,1784.7,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743687882176,0.00840735,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743687882481,0.00840735,1784.6,1784.4,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687882482,1.12096,1784.5,1784.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687883176,4.32876,1784.5,1784.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687883372,4.32876,1784.5,1784.0,5.0847]
["bitfinex-derivatives","ETHF0:USTF0",1743687883373,1.12119,1784.2,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687883770,1.9719,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687884083,3.09847,1784.5,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743687884373,3.09286,1784.5,1784.2,4.32891]
["bitfinex-derivatives","ETHF0:USTF0",1743687884579,1.9719,1784.5,1784.3,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1743687884772,3.09288,1784.5,1784.3,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1743687884973,1.9719,1784.5,1784.3,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1743687885374,3.09291,1784.5,1784.3,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1743687885673,1.12102,1784.4,1784.3,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1743687885877,1.9719,1784.4,1784.3,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1743687886072,1.12102,1784.4,1784.3,1.9311]
["bitfinex-derivatives","ETHF0:USTF0",1743687886674,1.12102,1784.4,1784.2,4.32893]
["bitfinex-derivatives","ETHF0:USTF0",1743687886882,0.00840735,1784.6,1784.2,4.32891]
["bitfinex-derivatives","ETHF0:USTF0",1743687887082,1.12105,1784.4,1784.3,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1743687887575,1.12108,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687887774,1.9735,1784.3,1784.1,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743687888080,1.12108,1784.3,1784.2,42.717]
["bitfinex-derivatives","ETHF0:USTF0",1743687888279,0.00840735,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743687888577,0.00840735,1784.6,1784.5,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1743687888785,0.00840735,1784.6,1784.5,6.82876]
["bitfinex-derivatives","ETHF0:USTF0",1743687888976,0.00840735,1784.6,1784.5,47.62876]
["bitfinex-derivatives","ETHF0:USTF0",1743687889685,0.00840735,1784.6,1784.5,45.12876]
["bitfinex-derivatives","ETHF0:USTF0",1743687890785,0.00840735,1784.6,1784.5,47.62876]
["bitfinex-derivatives","ETHF0:USTF0",1743687890984,0.00840735,1784.6,1784.5,45.12876]
["bitfinex-derivatives","ETHF0:USTF0",1743687892484,0.00840735,1784.6,1784.5,47.62876]
["bitfinex-derivatives","ETHF0:USTF0",1743687893280,1.12930735,1784.6,1784.5,45.12876]
["bitfinex-derivatives","ETHF0:USTF0",1743687893787,1.12930735,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687893989,1.12930735,1784.6,1783.8,9.67379]
["bitfinex-derivatives","ETHF0:USTF0",1743687893990,0.00840735,1784.6,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687894283,1.12112,1784.3,1784.1,4.32899]
["bitfinex-derivatives","ETHF0:USTF0",1743687894482,3.10375,1784.2,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687894679,1.12121,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687894884,5.05,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687895087,5.05,1784.3,1784.2,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743687895386,5.05,1784.3,1784.2,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1743687895387,6.17108,1784.3,1784.2,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1743687895587,5.05,1784.3,1784.2,6.29465]
["bitfinex-derivatives","ETHF0:USTF0",1743687895884,1.12115,1784.2,1784.1,41.92117]
["bitfinex-derivatives","ETHF0:USTF0",1743687896182,3.11535,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687896478,3.11535,1784.2,1783.8,2.80349]
["bitfinex-derivatives","ETHF0:USTF0",1743687896479,7.29711,1784.2,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687896682,4.79711,1784.2,1783.5,5.1735]
["bitfinex-derivatives","ETHF0:USTF0",1743687896877,8.75291,1784.2,1783.8,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743687897271,8.75291,1784.2,1783.7,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1743687897478,5.95,1784.2,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687897673,5.95,1784.2,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687897879,5.95,1784.2,1784.0,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743687898080,1.12123,1784.1,1783.9,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1743687898281,1.9716,1784.0,1783.9,3.087]
["bitfinex-derivatives","ETHF0:USTF0",1743687898687,1.12087,1784.7,1784.1,2.80298]
["bitfinex-derivatives","ETHF0:USTF0",1743687898885,1.12102,1784.4,1784.2,3.09639]
["bitfinex-derivatives","ETHF0:USTF0",1743687899078,1.9716,1784.3,1784.2,6.30425]
["bitfinex-derivatives","ETHF0:USTF0",1743687899283,1.9716,1784.3,1784.2,47.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743687899489,5.049,1784.7,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743687899687,6.16987,1784.7,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743687900083,6.16987,1784.7,1784.2,45.9831]
["bitfinex-derivatives","ETHF0:USTF0",1743687900084,5.049,1784.7,1784.2,45.9831]
["bitfinex-derivatives","ETHF0:USTF0",1743687900278,1.12098,1784.5,1784.3,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743687900484,1.12108,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687900790,1.12108,1784.3,1783.3,13.46165]
["bitfinex-derivatives","ETHF0:USTF0",1743687900791,5.049,1784.3,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687901089,3.2078,1783.8,1783.0,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743687901283,5.60633,1784.1,1783.0,7.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743687901284,10.2618,1783.7,1783.0,7.98783]
["bitfinex-derivatives","ETHF0:USTF0",1743687901485,6.16953,1783.6,1783.0,5.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743687901786,2.006,1783.5,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687901980,2.006,1783.5,1783.2,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743687902188,2.006,1783.5,1783.2,6.26386]
["bitfinex-derivatives","ETHF0:USTF0",1743687902385,0.00840735,1783.6,1783.2,5.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743687902588,1.12993735,1783.6,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687902886,5.049,1784.5,1783.6,2.80373]
["bitfinex-derivatives","ETHF0:USTF0",1743687903184,4.80875,1784.3,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687903390,5.2138,1784.1,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687903589,1.12152,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687903788,1.12175,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687903981,3.2078,1783.3,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687904185,3.2078,1782.9,1782.4,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1743687904380,1.12219,1782.6,1782.4,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1743687904580,2.0208,1783.1,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687904792,2.0474,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743687904985,2.0474,1783.1,1782.9,4.32971]
["bitfinex-derivatives","ETHF0:USTF0",1743687905185,6.9888,1783.5,1783.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1743687905384,1.12184,1783.1,1783.0,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1743687905591,1.12186,1783.1,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687905785,2.0474,1783.0,1782.9,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1743687905987,0.00840735,1783.2,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743687906489,5.049,1783.9,1783.3,2.80429]
["bitfinex-derivatives","ETHF0:USTF0",1743687906793,5.049,1783.9,1783.4,5.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743687906990,1.12152,1783.6,1783.4,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1743687907289,10.1716,1783.9,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687907591,10.1716,1783.9,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687907592,0.00840735,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687907892,0.00840735,1783.7,1783.6,4.32932]
["bitfinex-derivatives","ETHF0:USTF0",1743687908282,0.00840735,1783.7,1783.6,47.62932]
["bitfinex-derivatives","ETHF0:USTF0",1743687908487,3.2078,1784.7,1783.9,2.80333]
["bitfinex-derivatives","ETHF0:USTF0",1743687908683,2.8015,1785.1,1783.9,2.80333]
["bitfinex-derivatives","ETHF0:USTF0",1743687908684,1.12073,1784.9,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687908887,9.96228,1785.0,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687909085,1.9111,1784.8,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687909296,3.03191,1784.8,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687909488,1.12084,1784.7,1784.4,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743687909791,1.9111,1784.7,1784.5,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687909991,0.00840735,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743687910292,1.9356,1785.6,1785.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743687910589,6.66172,1785.6,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687910788,6.66172,1785.6,1784.5,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687910789,2.80131,1785.2,1784.5,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687910990,2.80162,1785.0,1784.5,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687911293,1.12083,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687911494,1.1209,1784.6,1784.5,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687911684,5.1332,1784.6,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687911993,1.12099,1784.5,1784.1,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1743687912195,1.9254,1784.4,1784.1,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1743687912396,3.2078,1784.8,1784.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687912397,8.2548,1784.8,1784.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687912593,1.9254,1784.6,1784.3,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743687912893,3.04631,1784.6,1784.3,1.12946735]
["bitfinex-derivatives","ETHF0:USTF0",1743687913201,1.9254,1784.6,1784.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687913596,3.0463,1784.6,1784.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687913894,1.12097,1784.5,1784.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687914094,6.9729,1784.4,1784.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687914393,1.12132,1784.0,1783.3,2.80429]
["bitfinex-derivatives","ETHF0:USTF0",1743687914699,1.9269,1783.9,1783.6,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1743687914888,5.046,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743687915194,1.9269,1784.2,1783.9,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743687915393,1.9269,1784.2,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687915696,1.12127,1784.0,1783.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687916001,3.2078,1784.1,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687916196,1.9269,1783.9,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687916392,6.9719,1783.9,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687916598,6.9719,1783.9,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687916806,6.9719,1783.9,1783.5,4.32934]
["bitfinex-derivatives","ETHF0:USTF0",1743687917112,6.9719,1783.9,1783.5,4.33774735]
["bitfinex-derivatives","ETHF0:USTF0",1743687917401,6.9719,1783.9,1783.5,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687917704,5.045,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743687918096,1.9615,1784.1,1783.9,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743687918298,1.12127,1784.0,1783.5,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687918499,1.9615,1784.1,1783.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687918702,1.9615,1784.1,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687918906,1.12146,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687919209,6.16648,1783.7,1783.5,1.12998735]
["bitfinex-derivatives","ETHF0:USTF0",1743687919399,8.12798,1783.7,1783.5,1.12998735]
["bitfinex-derivatives","ETHF0:USTF0",1743687919598,11.33578,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687919802,11.33578,1783.7,1783.5,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687919803,1.12152,1783.6,1783.5,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687920099,1.12159,1783.5,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687920305,1.9946,1783.6,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687920506,1.12142,1783.8,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687920708,1.9946,1783.8,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687921214,1.9946,1783.8,1783.3,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743687921215,1.12995735,1783.6,1783.3,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743687921418,0.00840735,1783.6,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687921706,0.00840735,1783.6,1783.4,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1743687922012,2.00300735,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743687922205,0.00840735,1783.6,1783.5,1.8501]
["bitfinex-derivatives","ETHF0:USTF0",1743687922406,0.00840735,1783.6,1783.5,2.97169]
["bitfinex-derivatives","ETHF0:USTF0",1743687922814,3.2078,1784.5,1784.3,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743687923108,3.2078,1784.5,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687923310,2.0087,1784.7,1784.5,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1743687923505,2.0087,1784.7,1784.4,6.01034]
["bitfinex-derivatives","ETHF0:USTF0",1743687923705,1.8512,1784.9,1784.5,3.03574]
["bitfinex-derivatives","ETHF0:USTF0",1743687924013,0.00840735,1784.7,1784.5,3.03574]
["bitfinex-derivatives","ETHF0:USTF0",1743687924210,2.01710735,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743687924412,0.00840735,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687924817,0.00840735,1784.7,1784.6,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743687925420,0.00840735,1784.7,1784.5,3.03571]
["bitfinex-derivatives","ETHF0:USTF0",1743687925618,1.12925735,1784.7,1784.5,3.03575]
["bitfinex-derivatives","ETHF0:USTF0",1743687925812,1.12925735,1784.7,1784.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743687925813,3.16525735,1784.7,1784.5,1.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743687926115,3.16525735,1784.7,1784.4,1.12937735]
["bitfinex-derivatives","ETHF0:USTF0",1743687926116,3.16526735,1784.7,1784.4,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687926417,0.00840735,1784.7,1784.6,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743687926710,2.036,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743687926916,6.18266,1785.8,1785.3,2.80115]
["bitfinex-derivatives","ETHF0:USTF0",1743687927117,1.12024,1785.7,1785.5,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743687927311,3.15624,1785.7,1785.5,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743687927511,1.11997,1786.1,1785.5,6.00859]
["bitfinex-derivatives","ETHF0:USTF0",1743687927710,3.21620735,1785.8,1785.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687927915,1.12033,1785.5,1785.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687928114,3.903,1785.7,1785.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687928316,3.903,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687928511,5.02321,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687928916,3.903,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687929116,0.00840735,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743687929316,0.00840735,1785.8,1785.7,3.07201]
["bitfinex-derivatives","ETHF0:USTF0",1743687929914,2.0316,1786.3,1785.8,2.80031]
["bitfinex-derivatives","ETHF0:USTF0",1743687930220,6.16066,1786.6,1786.3,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743687930415,2.0316,1786.7,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743687930622,3.2078,1787.0,1786.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687930816,3.2078,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687931018,3.2078,1786.7,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687931019,5.041,1786.7,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687931214,2.0316,1786.6,1786.2,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743687931420,3.15129,1786.6,1786.5,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687931623,5.33810636,1786.6,1785.7,4.32797]
["bitfinex-derivatives","ETHF0:USTF0",1743687931922,5.33810636,1786.6,1784.8,5.60387]
["bitfinex-derivatives","ETHF0:USTF0",1743687931923,3.2078,1786.0,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687932112,6.00832,1785.7,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687932317,8.06058,1785.6,1785.3,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743687932513,6.9403,1785.6,1785.1,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1743687932817,1.12041,1785.4,1785.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687933323,1.12062,1785.1,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687933520,5.039,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687934024,6.9403,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687934713,8.06094,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687934918,1.12071,1784.9,1784.8,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687935114,4.67817,1784.9,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687935321,1.12092,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687935522,1.8763,1784.9,1784.0,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743687935523,10.1231,1784.5,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687935819,10.1231,1784.5,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687935820,7.84163,1784.4,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687936017,1.12134,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687936219,8.2468,1783.9,1783.3,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1743687936414,1.12161,1783.5,1783.1,4.32961]
["bitfinex-derivatives","ETHF0:USTF0",1743687936621,5.0841,1783.4,1783.1,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1743687936823,6.20578,1783.4,1783.0,3.09746]
["bitfinex-derivatives","ETHF0:USTF0",1743687937021,1.8763,1783.4,1783.0,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1743687937428,1.12178,1783.2,1783.0,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1743687937628,3.2078,1783.2,1783.0,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1743687937823,6.15986,1783.1,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687938031,6.15986,1783.1,1782.5,12.63471121]
["bitfinex-derivatives","ETHF0:USTF0",1743687938032,1.12215,1782.6,1782.5,12.63471121]
["bitfinex-derivatives","ETHF0:USTF0",1743687938323,5.04,1782.6,1782.5,12.63471121]
["bitfinex-derivatives","ETHF0:USTF0",1743687938631,5.04,1782.6,1782.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687938815,5.039,1782.8,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743687939016,5.039,1782.8,1782.6,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1743687939323,5.039,1783.0,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687939526,0.00840735,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743687939721,0.00840735,1783.4,1783.3,4.32951]
["bitfinex-derivatives","ETHF0:USTF0",1743687939919,0.00840735,1783.4,1783.3,6.82951]
["bitfinex-derivatives","ETHF0:USTF0",1743687940115,5.039,1783.8,1783.5,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743687940320,5.039,1783.8,1783.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743687940321,5.039,1783.8,1783.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743687940625,5.039,1783.8,1783.4,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1743687940926,8.2468,1783.8,1783.4,1.9324]
["bitfinex-derivatives","ETHF0:USTF0",1743687941125,1.12165,1783.4,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687941432,5.04,1783.4,1783.0,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743687941624,1.12175,1783.3,1783.2,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687941923,3.12701,1783.3,1783.2,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687942133,5.62701,1783.3,1783.2,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687942521,2.0053,1783.3,1783.2,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687942716,5.04,1783.4,1783.2,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687942926,5.04,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743687943122,5.04,1783.4,1783.3,4.32951]
["bitfinex-derivatives","ETHF0:USTF0",1743687943326,0.00840735,1783.8,1783.6,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1743687943524,7.05270735,1783.8,1783.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743687943726,5.04740735,1783.8,1783.6,3.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743687943921,5.04740735,1783.8,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687944126,1.8993,1783.7,1783.6,4.32932]
["bitfinex-derivatives","ETHF0:USTF0",1743687944326,5.04740735,1783.8,1783.6,4.32932]
["bitfinex-derivatives","ETHF0:USTF0",1743687944518,5.04740735,1783.8,1783.7,1.9634]
["bitfinex-derivatives","ETHF0:USTF0",1743687944922,6.94670735,1783.8,1783.2,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687945126,6.94670735,1783.8,1783.6,4.32928]
["bitfinex-derivatives","ETHF0:USTF0",1743687945430,6.94670735,1783.8,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687945730,6.94670735,1783.8,1783.5,4.32934]
["bitfinex-derivatives","ETHF0:USTF0",1743687945924,8.06810735,1783.8,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687946130,6.94670735,1783.8,1783.5,4.32934]
["bitfinex-derivatives","ETHF0:USTF0",1743687946334,8.06810735,1783.8,1783.5,4.32934]
["bitfinex-derivatives","ETHF0:USTF0",1743687946830,6.94670735,1783.8,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743687947136,0.00840735,1783.8,1783.7,4.32926]
["bitfinex-derivatives","ETHF0:USTF0",1743687947622,0.00840735,1783.8,1783.7,6.82926]
["bitfinex-derivatives","ETHF0:USTF0",1743687947828,0.00840735,1783.8,1783.7,8.72416]
["bitfinex-derivatives","ETHF0:USTF0",1743687948029,5.039,1784.5,1783.7,7.6027]
["bitfinex-derivatives","ETHF0:USTF0",1743687948234,5.039,1784.5,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687948528,5.039,1784.5,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687948722,1.12108,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687949322,3.62108,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687949634,1.12115,1784.2,1784.1,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687949835,2.99815,1784.2,1784.1,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687950444,1.12132,1784.0,1783.7,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743687950636,5.039,1784.0,1783.7,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743687950937,0.00840735,1784.4,1783.9,2.80335]
["bitfinex-derivatives","ETHF0:USTF0",1743687951125,0.00840735,1784.4,1784.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743687951126,1.12114,1784.3,1784.0,1.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743687951334,1.8897,1784.2,1783.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687951529,1.12131,1784.0,1783.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687951734,6.15925,1784.1,1783.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687951932,1.8897,1784.0,1783.9,1.12974735]
["bitfinex-derivatives","ETHF0:USTF0",1743687952237,6.21877,1784.0,1783.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687952437,5.51097,1784.0,1783.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687952635,1.1214,1783.8,1783.5,6.24975]
["bitfinex-derivatives","ETHF0:USTF0",1743687952833,1.8897,1783.7,1783.5,3.04195]
["bitfinex-derivatives","ETHF0:USTF0",1743687953031,1.12161,1783.5,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687953240,1.874,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743687953634,1.874,1783.4,1783.2,1.12175]
["bitfinex-derivatives","ETHF0:USTF0",1743687953834,1.874,1783.4,1783.1,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1743687954031,1.88240735,1783.4,1783.0,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1743687954230,1.1218,1783.2,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687954444,1.874,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687954743,0.00840735,1783.4,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687955040,6.92040735,1783.4,1783.1,1.8578]
["bitfinex-derivatives","ETHF0:USTF0",1743687955241,6.92040735,1783.4,1783.2,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1743687955936,6.92040735,1783.4,1783.2,4.32956]
["bitfinex-derivatives","ETHF0:USTF0",1743687956334,6.92040735,1783.4,1783.3,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743687956831,1.12171,1783.3,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687957027,1.12171,1783.3,1783.0,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1743687957028,3.03695,1783.3,1783.0,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1743687957228,1.9152,1783.3,1782.9,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743687957427,1.1219,1783.0,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687957627,1.1219,1783.0,1782.7,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743687957835,4.71952,1783.3,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687957836,1.12189,1783.1,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687958039,3.03711,1783.0,1782.8,4.32981]
["bitfinex-derivatives","ETHF0:USTF0",1743687958237,8.07511,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687958439,1.12196,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687958736,7.84231,1783.3,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687958937,1.12203,1782.8,1782.7,2.0339]
["bitfinex-derivatives","ETHF0:USTF0",1743687959343,6.16,1782.9,1782.7,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743687959537,6.15998,1782.9,1782.7,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743687959737,1.989,1783.0,1782.7,5.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743687959937,0.00840735,1783.4,1783.0,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743687960239,0.00840735,1783.4,1782.8,2.80507]
["bitfinex-derivatives","ETHF0:USTF0",1743687960240,4.79349,1783.2,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687960435,1.12214,1782.7,1782.5,45.12999]
["bitfinex-derivatives","ETHF0:USTF0",1743687960634,1.12214,1782.7,1782.5,4.32999]
["bitfinex-derivatives","ETHF0:USTF0",1743687960838,13.04022,1782.6,1782.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687961036,1.12247,1782.1,1782.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687961248,6.16047,1782.1,1782.0,41.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687961641,13.55203,1782.1,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687961940,3.2078,1782.3,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687962140,5.038,1782.4,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687962339,5.038,1782.4,1782.3,4.33014]
["bitfinex-derivatives","ETHF0:USTF0",1743687962544,0.00840735,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743687962743,1.12206,1782.8,1782.4,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1743687962941,3.2078,1783.1,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687963142,3.08738,1783.1,1782.6,1.9417]
["bitfinex-derivatives","ETHF0:USTF0",1743687963340,1.9655,1783.1,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687963545,2.80379,1783.7,1782.1,14.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743687963546,62.57332,1783.8,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743687963746,59.7698,1783.8,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687963941,7.01190735,1783.7,1783.4,4.33783735]
["bitfinex-derivatives","ETHF0:USTF0",1743687964242,1.12156,1783.6,1783.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687964445,3.08706,1783.6,1783.4,1.13005735]
["bitfinex-derivatives","ETHF0:USTF0",1743687964746,3.08705,1783.6,1783.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687964938,1.9655,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743687965143,0.00840735,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743687965345,0.00840735,1783.7,1783.6,3.08912]
["bitfinex-derivatives","ETHF0:USTF0",1743687965647,0.00840735,1783.7,1783.6,5.58912]
["bitfinex-derivatives","ETHF0:USTF0",1743687966143,59.7698,1784.5,1783.6,5.58912]
["bitfinex-derivatives","ETHF0:USTF0",1743687966144,1.8992,1784.4,1784.2,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743687966446,1.8992,1784.4,1784.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1743687966748,3.02022,1784.4,1784.3,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1743687966948,1.12129,1784.0,1783.7,4.32924]
["bitfinex-derivatives","ETHF0:USTF0",1743687967246,7.20182,1784.4,1784.0,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1743687967247,1.1211,1784.3,1784.0,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1743687967441,1.8992,1784.2,1784.0,1.9676]
["bitfinex-derivatives","ETHF0:USTF0",1743687967839,1.12127,1784.1,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687968042,0.00840735,1784.5,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687968241,1.97780735,1784.5,1784.0,5.1443]
["bitfinex-derivatives","ETHF0:USTF0",1743687968437,1.12121,1784.1,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687968642,0.00840735,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743687968843,7.35e-06,1784.5,1784.4,3.62102]
["bitfinex-derivatives","ETHF0:USTF0",1743687969038,7.35e-06,1784.5,1784.4,44.42102]
["bitfinex-derivatives","ETHF0:USTF0",1743687969242,7.35e-06,1784.5,1784.4,48.22472]
["bitfinex-derivatives","ETHF0:USTF0",1743687969442,1.12021,1785.7,1785.5,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1743687969641,7.16e-06,1785.6,1785.5,4.32813]
["bitfinex-derivatives","ETHF0:USTF0",1743687970244,7.16e-06,1785.6,1785.5,6.82813]
["bitfinex-derivatives","ETHF0:USTF0",1743687970542,7.16e-06,1785.6,1785.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687970747,7.16e-06,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687970948,7.16e-06,1785.6,1785.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687971346,4.32813,1785.5,1785.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687971849,1.12047,1785.3,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743687972047,2.09333226,1785.2,1785.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743687972351,2.09333226,1785.2,1785.0,1.12061]
["bitfinex-derivatives","ETHF0:USTF0",1743687972647,0.11203226,1785.2,1785.1,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1743687972852,0.00840735,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743687973253,0.00840735,1785.7,1785.6,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1743687973951,0.00840735,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743687974245,0.00840735,1785.7,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687974450,0.00840735,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743687974854,0.00840735,1785.7,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687975152,0.00840735,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743687975549,0.00840735,1785.7,1785.6,3.62027]
["bitfinex-derivatives","ETHF0:USTF0",1743687975744,3.2078,1786.8,1786.6,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743687975946,3.2078,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743687976244,1.9835,1787.3,1786.7,6.00673]
["bitfinex-derivatives","ETHF0:USTF0",1743687976447,1.9835,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687976950,3.1027,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687977153,1.11927,1787.2,1787.1,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687977353,6.9802,1787.2,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687977551,6.9802,1787.2,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687977751,6.9802,1787.2,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687978048,6.9802,1787.2,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687978360,3.0705,1787.2,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687978547,3.0705,1787.2,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687978848,1.9512,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743687979054,0.00840735,1787.4,1787.1,4.32708]
["bitfinex-derivatives","ETHF0:USTF0",1743687979245,3.07876735,1787.4,1787.0,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743687979449,5.16740735,1787.4,1786.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687979751,1.11933,1787.1,1786.7,4.33573735]
["bitfinex-derivatives","ETHF0:USTF0",1743687979942,1.9512,1787.0,1786.7,1.12793735]
["bitfinex-derivatives","ETHF0:USTF0",1743687980145,1.9512,1787.0,1786.7,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687980352,1.11952,1786.8,1786.7,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687980851,5.7078,1786.8,1785.9,5.0666]
["bitfinex-derivatives","ETHF0:USTF0",1743687981152,10.0807,1786.7,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687981358,3.2078,1786.4,1786.1,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743687981545,1.8459,1786.3,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743687981747,4.32728,1786.9,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687981955,5.0537,1786.9,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687982253,3.21620735,1786.7,1786.4,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743687982550,0.00840735,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743687982851,1.11919,1787.4,1786.5,8.05252]
["bitfinex-derivatives","ETHF0:USTF0",1743687983054,5.027,1787.6,1786.8,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743687983055,4.32709,1787.2,1786.8,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743687983250,8.2338,1787.2,1786.8,2.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743687983552,5.2346,1787.1,1786.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687983758,1.11948,1786.9,1786.6,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743687983950,7.0528,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743687984149,1.11958,1786.7,1786.4,2.97202735]
["bitfinex-derivatives","ETHF0:USTF0",1743687984346,1.1197,1786.5,1786.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687984746,3.1465,1786.5,1786.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687984955,2.0268,1786.5,1786.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687985259,3.1465,1786.5,1786.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687986052,1.11993,1786.2,1785.9,1.8439]
["bitfinex-derivatives","ETHF0:USTF0",1743687986353,1.12003,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687986554,2.0268,1786.1,1785.6,5.0688]
["bitfinex-derivatives","ETHF0:USTF0",1743687986752,3.14679,1786.1,1785.8,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743687986954,1.12002,1786.0,1785.7,2.98116]
["bitfinex-derivatives","ETHF0:USTF0",1743687987256,1.12014,1785.8,1785.7,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687987559,6.14514,1785.8,1785.7,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687987754,7.0172,1785.8,1785.7,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687988054,7.0172,1785.8,1785.7,1.12861735]
["bitfinex-derivatives","ETHF0:USTF0",1743687988252,0.00840735,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743687988448,0.00840735,1786.0,1785.9,41.92008]
["bitfinex-derivatives","ETHF0:USTF0",1743687988648,0.00840735,1786.0,1785.9,43.78108]
["bitfinex-derivatives","ETHF0:USTF0",1743687988944,0.00840735,1786.0,1785.9,46.28108]
["bitfinex-derivatives","ETHF0:USTF0",1743687989146,3.11184,1786.6,1786.1,2.79987]
["bitfinex-derivatives","ETHF0:USTF0",1743687989345,3.11184,1786.6,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687989559,1.1197,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687989748,1.1197,1786.5,1786.2,1.861]
["bitfinex-derivatives","ETHF0:USTF0",1743687989749,1.1198,1786.4,1786.2,2.98088]
["bitfinex-derivatives","ETHF0:USTF0",1743687989945,1.853,1786.3,1786.2,2.98088]
["bitfinex-derivatives","ETHF0:USTF0",1743687990258,1.853,1786.3,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687990451,0.00840735,1786.4,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687990760,1.11983,1786.3,1786.2,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1743687991148,1.12822735,1786.4,1786.2,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1743687991565,1.12822735,1786.4,1786.1,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1743687991566,1.11989,1786.2,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687991858,1.11995,1786.1,1786.0,5.1708]
["bitfinex-derivatives","ETHF0:USTF0",1743687992060,1.853,1786.3,1786.0,1.963]
["bitfinex-derivatives","ETHF0:USTF0",1743687992352,1.853,1786.3,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687992551,1.853,1786.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687992748,1.853,1786.3,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687992749,1.853,1786.3,1785.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687992962,1.853,1786.3,1785.9,45.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743687993150,1.11993,1786.2,1785.9,47.00475]
["bitfinex-derivatives","ETHF0:USTF0",1743687993348,1.11996,1786.1,1785.9,47.00477]
["bitfinex-derivatives","ETHF0:USTF0",1743687993550,2.96616,1786.1,1785.9,47.00477]
["bitfinex-derivatives","ETHF0:USTF0",1743687993749,2.96616,1786.1,1785.9,45.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743687993959,1.12002,1786.0,1785.9,45.8847]
["bitfinex-derivatives","ETHF0:USTF0",1743687994259,1.12002,1786.0,1785.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687994260,1.8462,1786.0,1785.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687994458,5.024,1786.2,1785.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687994459,6.14391,1786.2,1785.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743687994651,6.8702,1786.2,1786.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743687994959,1.11988,1786.3,1786.0,2.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743687995159,1.8462,1786.3,1786.0,1.8769]
["bitfinex-derivatives","ETHF0:USTF0",1743687995656,2.96603,1786.3,1786.0,2.99689]
["bitfinex-derivatives","ETHF0:USTF0",1743687995957,1.12002,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687996157,8.2318,1786.1,1785.7,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687996352,1.8757,1785.9,1785.7,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687996547,5.024,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743687996746,1.12002,1786.0,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687996958,6.8997,1786.1,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743687997253,6.8997,1786.1,1785.7,1.95440735]
["bitfinex-derivatives","ETHF0:USTF0",1743687997254,8.01966,1786.1,1785.9,43.86605]
["bitfinex-derivatives","ETHF0:USTF0",1743687997554,1.12002,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687997746,1.8757,1786.0,1785.7,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687997954,1.8757,1786.0,1785.8,1.946]
["bitfinex-derivatives","ETHF0:USTF0",1743687998260,1.12013,1785.9,1785.7,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687998457,1.8757,1786.0,1785.7,4.33636735]
["bitfinex-derivatives","ETHF0:USTF0",1743687998660,1.12014,1785.8,1785.7,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687999055,6.66187,1786.0,1785.7,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743687999258,1.8757,1786.0,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687999459,1.12008,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743687999955,1.12014,1785.8,1785.7,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688000155,1.12014,1785.8,1784.5,56.465]
["bitfinex-derivatives","ETHF0:USTF0",1743688000156,2.80108,1785.4,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688000357,2.80149,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688000563,5.1556,1785.0,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688000755,1.12071,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688000958,1.12091,1784.6,1784.4,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743688001151,4.74961,1784.9,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688001357,5.024,1784.8,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688001557,1.12091,1784.6,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688001756,1.12096,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688001959,3.2078,1784.6,1784.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688002260,0.00840735,1784.7,1784.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688002562,1.12102,1784.4,1784.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688002864,6.14502,1784.4,1784.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688003056,12.53005534,1784.4,1784.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688003259,3.7862,1784.4,1784.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688003457,1.12092,1784.6,1784.3,1.12946735]
["bitfinex-derivatives","ETHF0:USTF0",1743688003654,1.12092,1784.6,1784.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688003855,3.04912,1784.6,1784.3,1.12948735]
["bitfinex-derivatives","ETHF0:USTF0",1743688004155,0.00840735,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743688004760,0.00840735,1784.7,1784.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688004761,0.00840735,1784.7,1784.3,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743688004962,1.12926735,1784.7,1784.3,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743688005165,0.00840735,1784.7,1784.3,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743688005463,1.12927735,1784.7,1784.4,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1743688005964,1.12093,1784.6,1784.3,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743688006164,0.00840735,1784.7,1784.3,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743688006361,0.00840735,1784.7,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688006766,0.00840735,1784.7,1784.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688006767,1.12091,1784.6,1784.3,4.33724735]
["bitfinex-derivatives","ETHF0:USTF0",1743688006963,0.00840735,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743688007360,0.00840735,1784.7,1784.6,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743688007866,0.00840735,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743688008065,0.00840735,1784.7,1784.6,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743688008271,1.12925735,1784.7,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688008460,1.1209,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688008970,3.0338,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688009165,1.9129,1784.6,1784.3,45.13726735]
["bitfinex-derivatives","ETHF0:USTF0",1743688009465,0.00840735,1784.7,1784.6,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743688009669,1.12038,1785.5,1784.8,2.80187]
["bitfinex-derivatives","ETHF0:USTF0",1743688009964,1.9129,1785.4,1784.9,4.32848]
["bitfinex-derivatives","ETHF0:USTF0",1743688010271,3.03332,1785.4,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688010474,1.9129,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688010770,1.12019,1785.8,1785.2,6.00903]
["bitfinex-derivatives","ETHF0:USTF0",1743688011066,3.01429,1785.8,1785.5,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1743688011256,0.00840735,1785.7,1785.5,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1743688011456,0.00840735,1785.7,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688011664,1.12027,1785.6,1785.3,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743688011862,1.90250735,1785.7,1785.5,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743688012061,0.00840735,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743688012261,0.00840735,1785.7,1785.6,3.04837]
["bitfinex-derivatives","ETHF0:USTF0",1743688012460,3.01394,1786.3,1785.7,2.80038]
["bitfinex-derivatives","ETHF0:USTF0",1743688012767,1.8941,1786.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688012978,1.8941,1786.3,1786.1,43.848]
["bitfinex-derivatives","ETHF0:USTF0",1743688013268,1.8941,1786.3,1786.2,1.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743688013863,1.8941,1786.3,1786.1,41.91995]
["bitfinex-derivatives","ETHF0:USTF0",1743688014469,1.12819735,1786.4,1786.1,43.85782]
["bitfinex-derivatives","ETHF0:USTF0",1743688014664,1.8702,1786.3,1786.1,43.85782]
["bitfinex-derivatives","ETHF0:USTF0",1743688014866,1.8702,1786.3,1786.1,41.91995]
["bitfinex-derivatives","ETHF0:USTF0",1743688015068,2.99005,1786.3,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688015264,2.99003,1786.3,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688015569,2.99007,1786.3,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688015869,1.11989,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688016070,2.99009,1786.2,1785.9,3.05793]
["bitfinex-derivatives","ETHF0:USTF0",1743688016273,0.00840735,1786.4,1786.2,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743688016572,1.12818735,1786.4,1786.1,43.85781]
["bitfinex-derivatives","ETHF0:USTF0",1743688016870,1.87860735,1786.4,1786.2,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743688017066,0.00840735,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743688018065,0.00840735,1786.4,1786.2,45.9691]
["bitfinex-derivatives","ETHF0:USTF0",1743688018268,0.00840735,1786.4,1786.2,42.7613]
["bitfinex-derivatives","ETHF0:USTF0",1743688018576,0.00840735,1786.4,1786.1,4.32771]
["bitfinex-derivatives","ETHF0:USTF0",1743688018577,1.12818735,1786.4,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688018874,1.9018,1786.3,1786.1,4.32774]
["bitfinex-derivatives","ETHF0:USTF0",1743688019168,1.12818735,1786.4,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688019365,1.11989,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688019570,1.11985,1786.3,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688019965,2.0124,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688020172,0.00840735,1786.4,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688020474,2.0124,1786.3,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688020661,2.0124,1786.3,1785.9,5.1691]
["bitfinex-derivatives","ETHF0:USTF0",1743688020865,2.0124,1786.3,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688021061,1.12014,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688021271,5.02,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688021475,5.02,1786.0,1785.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688021671,2.0124,1785.8,1785.7,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1743688021861,6.14006,1786.0,1785.7,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1743688021862,5.02,1786.0,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688022374,3.1325,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688022568,1.12014,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688022764,1.12039,1785.4,1785.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688023067,1.12064,1785.0,1784.9,1.8523]
["bitfinex-derivatives","ETHF0:USTF0",1743688023270,1.12064,1785.0,1784.7,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743688023568,5.02,1785.0,1784.8,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743688023768,5.02,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743688023972,6.9063,1785.3,1785.1,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743688024165,1.12041,1785.4,1785.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743688024372,6.91470735,1785.5,1785.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743688024571,1.12046,1785.3,1785.2,1.8515]
["bitfinex-derivatives","ETHF0:USTF0",1743688024875,6.91470735,1785.5,1784.9,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743688025078,6.91470735,1785.5,1784.9,7.86105]
["bitfinex-derivatives","ETHF0:USTF0",1743688025372,5.02840735,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688025574,8.2278,1786.0,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688025772,2.79975,1786.2,1785.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743688025773,1.11993,1786.2,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743688025964,5.02,1786.4,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743688025965,7.81949,1786.4,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688026164,2.0563,1786.7,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743688026364,1.11977,1786.4,1786.3,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1743688027085,1.11983,1786.3,1786.2,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688027372,2.79999,1786.1,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688027570,3.2078,1785.9,1785.3,5.2475]
["bitfinex-derivatives","ETHF0:USTF0",1743688027773,11.74268,1786.0,1785.4,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1743688027972,1.12039,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688028172,5.019,1785.6,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688028377,1.1205,1785.3,1785.0,2.0282]
["bitfinex-derivatives","ETHF0:USTF0",1743688028569,1.12044,1785.4,1785.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688029478,3.62044,1785.4,1785.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688029772,5.49194,1785.4,1785.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688029978,7.42614,1785.4,1785.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688030377,4.92609,1785.4,1785.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688030680,3.8057,1785.4,1785.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688030876,4.92609,1785.4,1785.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688031078,8.8237,1785.4,1785.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688031284,9.94409,1785.4,1785.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688032376,12.44409,1785.4,1785.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688032580,2.80146,1785.1,1784.6,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743688032776,1.12078,1784.8,1784.6,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743688032987,1.12078,1784.8,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688032988,1.1209,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688033180,5.018,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688033385,6.1389,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688033774,1.12096,1784.5,1784.4,40.80840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688033985,3.09486,1784.5,1784.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688034187,7.64566,1784.5,1784.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688034386,7.64566,1784.5,1783.3,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1743688034387,2.80304,1784.1,1783.3,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1743688034686,1.12153,1783.6,1783.4,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743688034889,1.9739,1783.5,1783.4,1.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743688035384,1.12165,1783.4,1783.1,4.32961]
["bitfinex-derivatives","ETHF0:USTF0",1743688035682,1.9739,1783.5,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688035890,0.00840735,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743688036181,1.12994735,1783.6,1783.4,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1743688036372,5.02740735,1783.6,1783.4,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1743688036573,5.02740735,1783.6,1783.4,5.1687]
["bitfinex-derivatives","ETHF0:USTF0",1743688036773,5.02740735,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743688036985,0.00840735,1783.6,1783.5,3.08249]
["bitfinex-derivatives","ETHF0:USTF0",1743688037682,0.00840735,1783.6,1783.5,5.58249]
["bitfinex-derivatives","ETHF0:USTF0",1743688037873,0.00840735,1783.6,1783.5,7.49579]
["bitfinex-derivatives","ETHF0:USTF0",1743688038077,3.9168,1784.2,1783.5,6.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743688038078,1.12137,1783.9,1783.5,6.3742]
["bitfinex-derivatives","ETHF0:USTF0",1743688038277,8.9368,1784.2,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688038481,1.12124,1784.1,1783.9,43.93371]
["bitfinex-derivatives","ETHF0:USTF0",1743688038687,1.12124,1784.1,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688038688,1.12127,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688038878,2.0151,1784.1,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688039079,2.0151,1784.1,1783.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688039484,3.2078,1784.8,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743688039787,1.12106,1784.4,1783.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688039981,5.2229,1784.7,1784.0,5.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743688039982,1.12111,1784.3,1784.0,5.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743688040291,5.019,1784.5,1784.2,4.32889]
["bitfinex-derivatives","ETHF0:USTF0",1743688040498,5.019,1784.5,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688040680,3.13614,1784.4,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743688040980,1.12115,1784.2,1783.9,41.92129]
["bitfinex-derivatives","ETHF0:USTF0",1743688041183,1.12127,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688041385,7.0217,1784.1,1783.8,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743688041587,3.12302,1784.0,1783.8,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743688041785,3.12302,1784.0,1783.8,45.98240735]
["bitfinex-derivatives","ETHF0:USTF0",1743688042482,1.12134,1783.9,1783.8,40.80840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688042677,2.0017,1783.9,1783.8,40.80840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688042881,3.12304,1783.9,1783.8,40.80840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688043086,5.62304,1783.9,1783.8,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688043288,2.0017,1783.9,1783.8,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688043783,5.02,1784.1,1783.8,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688043987,5.02,1784.1,1783.8,5.18240735]
["bitfinex-derivatives","ETHF0:USTF0",1743688044185,5.02,1784.1,1783.9,5.174]
["bitfinex-derivatives","ETHF0:USTF0",1743688044386,5.02,1784.1,1783.9,6.29532]
["bitfinex-derivatives","ETHF0:USTF0",1743688044582,5.02,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743688044784,5.02,1784.1,1784.0,3.04817]
["bitfinex-derivatives","ETHF0:USTF0",1743688044983,5.02,1784.1,1784.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743688045383,59.73720735,1784.5,1784.0,1.9269]
["bitfinex-derivatives","ETHF0:USTF0",1743688045685,9.75761,1784.4,1783.8,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688045881,1.12123,1784.1,1783.8,1.12979735]
["bitfinex-derivatives","ETHF0:USTF0",1743688046077,6.955,1784.0,1783.8,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688046283,8.07632,1784.0,1783.8,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688046483,1.12134,1783.9,1783.8,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688046786,3.05734,1783.9,1783.8,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688047287,1.12159,1783.5,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688047478,5.019,1783.6,1783.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1743688047684,1.9221,1783.4,1783.2,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1743688047879,1.9221,1783.4,1782.7,7.62206]
["bitfinex-derivatives","ETHF0:USTF0",1743688047880,1.9221,1783.4,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688048080,1.12182,1783.2,1782.9,5.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743688048281,5.019,1783.1,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688048488,3.2078,1783.0,1782.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688048785,3.04406,1783.0,1782.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688049887,5.019,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688050081,0.00840735,1783.2,1783.0,6.24665]
["bitfinex-derivatives","ETHF0:USTF0",1743688050287,0.00840735,1783.2,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743688050584,0.00840735,1783.2,1783.0,1.917]
["bitfinex-derivatives","ETHF0:USTF0",1743688050785,0.00840735,1783.2,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743688051385,6.14149,1783.7,1783.5,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1743688051582,8.19272,1783.7,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688051784,7.0712,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688051984,8.19266,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688052181,2.80421,1783.4,1782.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688052390,1.1219,1783.0,1782.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688052590,1.1219,1783.0,1782.9,40.80840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688053092,1.12202,1782.9,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688053393,6.14204,1782.8,1782.6,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1743688053693,6.14204,1782.8,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688053892,2.0052,1782.7,1782.6,42.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743688054091,5.02,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743688054292,5.02,1782.8,1782.7,2.99139]
["bitfinex-derivatives","ETHF0:USTF0",1743688054488,5.02,1782.8,1782.7,6.19919]
["bitfinex-derivatives","ETHF0:USTF0",1743688054688,2.0052,1783.0,1782.7,6.19919]
["bitfinex-derivatives","ETHF0:USTF0",1743688054689,2.0052,1783.0,1782.8,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1743688054897,3.12716,1783.0,1782.7,6.19913]
["bitfinex-derivatives","ETHF0:USTF0",1743688055089,1.12197,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688055696,2.0052,1783.0,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688055885,1.12196,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688056788,3.04146,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688056983,3.04146,1782.9,1782.5,1.13059735]
["bitfinex-derivatives","ETHF0:USTF0",1743688056984,1.12205,1782.8,1782.5,3.01389735]
["bitfinex-derivatives","ETHF0:USTF0",1743688057186,3.2078,1783.0,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688057400,1.12192,1783.0,1782.8,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1743688057698,8.06138,1783.1,1782.7,1.8833]
["bitfinex-derivatives","ETHF0:USTF0",1743688057897,3.0414,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688058198,1.12196,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688058396,1.12215,1782.6,1782.5,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743688058592,1.12215,1782.6,1782.5,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688058987,1.9195,1782.6,1782.5,40.80840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688059186,6.14212,1782.7,1782.5,40.80840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688059398,5.02,1782.7,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743688059695,5.02,1782.7,1782.6,6.19875]
["bitfinex-derivatives","ETHF0:USTF0",1743688059899,5.02,1782.7,1782.6,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743688060298,5.02,1782.7,1782.6,2.99095]
["bitfinex-derivatives","ETHF0:USTF0",1743688060497,7.0352,1783.0,1782.6,4.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743688060693,7.0352,1783.0,1782.7,2.99086]
["bitfinex-derivatives","ETHF0:USTF0",1743688060892,1.12202,1782.9,1782.7,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743688061088,3.13722,1782.9,1782.7,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743688061293,2.0152,1782.9,1782.7,2.99089]
["bitfinex-derivatives","ETHF0:USTF0",1743688061496,1.12186,1783.1,1782.7,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743688061697,1.12186,1783.1,1782.9,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1743688061991,6.14178,1783.2,1783.0,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743688062195,6.14178,1783.2,1783.1,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743688062601,5.02,1783.2,1783.1,2.99064]
["bitfinex-derivatives","ETHF0:USTF0",1743688063004,0.00840735,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743688063293,1.13017735,1783.3,1783.1,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743688063495,1.12178,1783.2,1783.1,1.8688]
["bitfinex-derivatives","ETHF0:USTF0",1743688063890,0.00840735,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743688064095,0.00840735,1783.3,1783.2,6.28548]
["bitfinex-derivatives","ETHF0:USTF0",1743688064292,0.00840735,1783.3,1783.2,8.78548]
["bitfinex-derivatives","ETHF0:USTF0",1743688064491,0.00840735,1783.3,1783.2,6.28548]
["bitfinex-derivatives","ETHF0:USTF0",1743688064692,1.13011735,1783.3,1783.2,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1743688064989,0.00840735,1783.3,1782.9,4.32974]
["bitfinex-derivatives","ETHF0:USTF0",1743688065196,7.0019,1783.2,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688065499,1.1219,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688066101,1.1219,1783.0,1782.9,6.34362]
["bitfinex-derivatives","ETHF0:USTF0",1743688066302,1.1219,1783.0,1782.9,5.2217]
["bitfinex-derivatives","ETHF0:USTF0",1743688066600,7.0019,1783.2,1782.5,45.63083735]
["bitfinex-derivatives","ETHF0:USTF0",1743688066601,1.12213,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688066809,5.019,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688066999,3.14259,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688067303,1.12215,1782.6,1782.5,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688067505,5.12115,1782.6,1782.5,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688067702,1.12245,1782.2,1782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688068006,2.0205,1782.1,1782.0,41.92253]
["bitfinex-derivatives","ETHF0:USTF0",1743688068201,2.0205,1782.1,1782.0,43.93643]
["bitfinex-derivatives","ETHF0:USTF0",1743688068402,2.0205,1782.1,1782.0,42.8139]
["bitfinex-derivatives","ETHF0:USTF0",1743688068607,2.0205,1782.1,1782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688069298,5.02740735,1782.2,1782.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743688069699,5.02740735,1782.2,1782.1,2.99347]
["bitfinex-derivatives","ETHF0:USTF0",1743688069999,5.02740735,1782.2,1782.1,6.20127]
["bitfinex-derivatives","ETHF0:USTF0",1743688070199,0.00840735,1782.2,1782.1,6.20127]
["bitfinex-derivatives","ETHF0:USTF0",1743688070405,8.2268,1782.8,1782.2,2.80595]
["bitfinex-derivatives","ETHF0:USTF0",1743688070602,5.019,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743688070810,5.019,1782.8,1782.3,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1743688071105,1.12215,1782.7,1782.5,2.99321]
["bitfinex-derivatives","ETHF0:USTF0",1743688071299,2.0429,1782.6,1782.5,2.99321]
["bitfinex-derivatives","ETHF0:USTF0",1743688071500,0.00840735,1782.7,1782.5,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1743688071704,0.00840735,1782.7,1782.6,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1743688072202,1.90220735,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688072405,1.90220735,1782.7,1782.6,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1743688072608,0.00840735,1782.7,1782.6,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1743688073707,2.50840735,1782.7,1782.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688074003,1.12222,1782.5,1782.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688074502,1.12237,1782.3,1782.0,3.02859]
["bitfinex-derivatives","ETHF0:USTF0",1743688074709,5.018,1782.2,1782.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743688074905,2.0439,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743688075106,5.018,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743688075906,5.018,1782.5,1782.4,4.33008]
["bitfinex-derivatives","ETHF0:USTF0",1743688076107,0.00840735,1782.7,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743688076302,0.00840735,1782.7,1782.5,3.03187]
["bitfinex-derivatives","ETHF0:USTF0",1743688076513,0.00840735,1782.7,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743688076898,0.00840735,1782.7,1782.6,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1743688077099,1.13049735,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688077303,0.00840735,1782.7,1782.6,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1743688077505,0.00840735,1782.7,1782.6,6.82995]
["bitfinex-derivatives","ETHF0:USTF0",1743688077709,0.00840735,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688077710,1.13049735,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688078207,1.13049735,1782.7,1782.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688078399,1.13049735,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688078600,1.12215,1782.6,1782.5,1.9097]
["bitfinex-derivatives","ETHF0:USTF0",1743688078798,1.12215,1782.6,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688078799,1.922,1782.6,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688079002,1.922,1782.6,1782.4,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743688079207,3.04418,1782.6,1782.4,3.09505]
["bitfinex-derivatives","ETHF0:USTF0",1743688079510,7.93521,1782.6,1782.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688079812,7.93521,1782.6,1782.1,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743688080107,1.12247,1782.1,1782.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688080412,1.12253,1782.0,1781.9,1.9728]
["bitfinex-derivatives","ETHF0:USTF0",1743688080711,1.12253,1782.0,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743688080712,3.2078,1782.0,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743688080905,3.2078,1782.0,1781.2,2.80745]
["bitfinex-derivatives","ETHF0:USTF0",1743688080906,3.2078,1781.8,1781.3,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1743688081106,1.12281,1781.6,1781.3,6.30364]
["bitfinex-derivatives","ETHF0:USTF0",1743688081308,5.017,1781.7,1781.4,43.89576]
["bitfinex-derivatives","ETHF0:USTF0",1743688081507,6.14816735,1781.7,1781.4,43.89576]
["bitfinex-derivatives","ETHF0:USTF0",1743688081914,6.14815735,1781.7,1781.4,42.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743688082408,6.14815735,1781.7,1781.0,2.80791]
["bitfinex-derivatives","ETHF0:USTF0",1743688082409,1.12302,1781.3,1781.0,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1743688082610,5.018,1781.3,1780.9,4.33097]
["bitfinex-derivatives","ETHF0:USTF0",1743688082809,5.018,1781.3,1781.1,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1743688083003,1.12304,1781.2,1781.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1743688083212,5.018,1781.3,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743688083407,5.018,1781.3,1781.0,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1743688083709,0.00840735,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743688083915,0.00840735,1781.7,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688084214,0.00840735,1781.7,1781.1,2.80772]
["bitfinex-derivatives","ETHF0:USTF0",1743688084215,0.00840735,1781.7,1781.2,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743688084410,1.12281,1781.6,1781.3,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743688084712,1.12293,1781.4,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688084908,0.00840735,1781.7,1781.0,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743688084909,8.2248,1781.5,1781.0,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743688085314,5.017,1781.5,1781.0,5.2195]
["bitfinex-derivatives","ETHF0:USTF0",1743688085521,1.12294,1781.4,1781.1,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1743688085813,0.00840735,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743688086114,0.00840735,1781.7,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688086414,1.12279,1781.6,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688086611,0.00840735,1781.7,1781.5,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1743688086912,0.00840735,1781.7,1781.2,2.80759]
["bitfinex-derivatives","ETHF0:USTF0",1743688086913,2.81523735,1781.7,1781.1,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1743688087106,2.81523735,1781.7,1781.1,3.04734]
["bitfinex-derivatives","ETHF0:USTF0",1743688087306,0.00840735,1781.7,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688087507,0.00840735,1781.7,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688087710,3.2078,1781.3,1780.7,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1743688087902,6.14008,1781.2,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688088102,5.017,1781.1,1780.8,1.9243]
["bitfinex-derivatives","ETHF0:USTF0",1743688088306,9.78868,1781.1,1780.5,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743688088515,2.80792,1781.0,1780.5,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743688088712,3.2078,1780.8,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688088909,1.12343,1780.6,1780.4,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1743688089216,1.13183735,1780.6,1780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688089513,0.00840735,1780.6,1780.1,6.01701]
["bitfinex-derivatives","ETHF0:USTF0",1743688089712,1.13182735,1780.6,1780.4,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1743688090014,0.00840735,1780.6,1780.5,4.33128]
["bitfinex-derivatives","ETHF0:USTF0",1743688090714,0.00840735,1780.6,1780.5,6.83128]
["bitfinex-derivatives","ETHF0:USTF0",1743688091010,7.82414,1781.5,1781.0,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1743688091210,2.80734,1781.4,1781.0,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743688091511,7.0441,1781.5,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688091710,7.0441,1781.5,1780.8,1.9045]
["bitfinex-derivatives","ETHF0:USTF0",1743688091711,5.017,1781.5,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688091908,1.12291,1781.4,1781.2,4.33081]
["bitfinex-derivatives","ETHF0:USTF0",1743688092213,5.02540735,1781.5,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743688092413,0.00840735,1781.5,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743688092605,1.93900735,1781.5,1781.4,4.33071]
["bitfinex-derivatives","ETHF0:USTF0",1743688092812,1.93900735,1781.5,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688093113,3.06185735,1781.5,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688093311,1.12297,1781.3,1781.2,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688093514,5.017,1781.4,1781.2,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688093721,6.9071,1781.4,1781.3,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743688094013,0.00840735,1781.5,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743688094312,0.00840735,1781.5,1781.4,5.57791]
["bitfinex-derivatives","ETHF0:USTF0",1743688094911,0.00840735,1781.5,1781.4,3.07791]
["bitfinex-derivatives","ETHF0:USTF0",1743688095104,0.00840735,1781.5,1781.4,1.955]
["bitfinex-derivatives","ETHF0:USTF0",1743688095307,0.00840735,1781.5,1781.4,3.07791]
["bitfinex-derivatives","ETHF0:USTF0",1743688095508,3.2078,1782.9,1781.4,4.455]
["bitfinex-derivatives","ETHF0:USTF0",1743688095714,4.66642,1782.6,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688096015,1.12248,1782.1,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688096209,1.12246,1782.2,1782.0,2.99221]
["bitfinex-derivatives","ETHF0:USTF0",1743688096405,1.861,1782.3,1782.0,1.8697]
["bitfinex-derivatives","ETHF0:USTF0",1743688096609,5.017,1782.4,1782.2,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743688096816,1.86940735,1782.3,1782.2,2.99208]
["bitfinex-derivatives","ETHF0:USTF0",1743688097014,0.00840735,1782.3,1782.2,2.99208]
["bitfinex-derivatives","ETHF0:USTF0",1743688098307,7.35e-06,1782.3,1782.2,5.49208]
["bitfinex-derivatives","ETHF0:USTF0",1743688099011,7.35e-06,1782.3,1782.2,46.29208]
["bitfinex-derivatives","ETHF0:USTF0",1743688100016,7.35e-06,1782.3,1782.2,43.79208]
["bitfinex-derivatives","ETHF0:USTF0",1743688100316,7.35e-06,1782.3,1782.2,2.99208]
["bitfinex-derivatives","ETHF0:USTF0",1743688100920,7.35e-06,1782.3,1782.2,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743688101413,7.35e-06,1782.3,1782.2,3.03018]
["bitfinex-derivatives","ETHF0:USTF0",1743688101618,7.35e-06,1782.3,1782.2,5.53018]
["bitfinex-derivatives","ETHF0:USTF0",1743688101817,7.35e-06,1782.3,1782.2,7.41378]
["bitfinex-derivatives","ETHF0:USTF0",1743688102120,7.35e-06,1782.3,1782.2,48.21378]
["bitfinex-derivatives","ETHF0:USTF0",1743688104118,7.35e-06,1782.3,1782.2,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743688104308,1.86930735,1782.3,1782.2,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743688104806,1.86930735,1782.3,1782.0,2.81471735]
["bitfinex-derivatives","ETHF0:USTF0",1743688105011,1.12247,1782.1,1782.0,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688105411,3.00837,1782.1,1782.0,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688105616,5.50837,1782.1,1782.0,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688106210,1.8859,1782.1,1782.0,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743688106413,3.00837,1782.1,1782.0,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688106721,5.50837,1782.1,1782.0,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688107217,10.39989,1782.1,1781.6,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1743688107520,10.39989,1782.1,1781.4,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1743688107521,5.0937,1782.1,1781.4,2.80722]
["bitfinex-derivatives","ETHF0:USTF0",1743688107722,1.12257,1782.0,1781.8,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743688107914,2.0111,1781.9,1781.5,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743688108113,5.013,1781.8,1781.7,1.1227]
["bitfinex-derivatives","ETHF0:USTF0",1743688108920,2.0111,1781.9,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743688109114,2.0111,1781.9,1781.8,2.98456]
["bitfinex-derivatives","ETHF0:USTF0",1743688109624,5.013,1782.0,1781.9,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743688109812,2.0111,1782.2,1782.1,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743688110013,2.0111,1782.2,1782.1,4.33027]
["bitfinex-derivatives","ETHF0:USTF0",1743688110418,1.12247,1782.1,1781.9,5.0697]
["bitfinex-derivatives","ETHF0:USTF0",1743688110618,2.0111,1782.0,1781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688110818,1.12266,1781.8,1781.5,1.13123735]
["bitfinex-derivatives","ETHF0:USTF0",1743688111126,3.12055,1781.7,1781.5,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688111418,1.9978,1781.7,1781.5,44.01620735]
["bitfinex-derivatives","ETHF0:USTF0",1743688111617,3.8353,1782.0,1781.5,44.01620735]
["bitfinex-derivatives","ETHF0:USTF0",1743688111816,1.9978,1781.9,1781.8,4.33039]
["bitfinex-derivatives","ETHF0:USTF0",1743688112816,1.9978,1781.9,1781.8,45.13039]
["bitfinex-derivatives","ETHF0:USTF0",1743688113016,1.9978,1781.9,1781.8,41.92259]
["bitfinex-derivatives","ETHF0:USTF0",1743688113211,7.35e-06,1782.3,1781.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743688113514,3.12014735,1782.3,1782.1,1.12243]
["bitfinex-derivatives","ETHF0:USTF0",1743688113710,3.12016735,1782.3,1782.1,3.09614]
["bitfinex-derivatives","ETHF0:USTF0",1743688114024,1.12241,1782.2,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688114217,1.9537,1782.1,1781.9,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743688114518,1.12253,1782.0,1781.9,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743688114723,1.9537,1782.1,1781.9,2.0105]
["bitfinex-derivatives","ETHF0:USTF0",1743688115024,1.9537,1782.1,1782.0,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743688115210,1.9537,1782.1,1781.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688115615,7.35e-06,1782.3,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743688115816,1.95370735,1782.3,1782.2,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1743688116219,7.35e-06,1782.3,1782.2,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1743688117923,1.12234735,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688118226,1.12247,1782.1,1782.0,1.12249]
["bitfinex-derivatives","ETHF0:USTF0",1743688118424,6.93310735,1782.3,1782.0,6.0141]
["bitfinex-derivatives","ETHF0:USTF0",1743688118627,6.93310735,1782.3,1782.1,1.9933]
["bitfinex-derivatives","ETHF0:USTF0",1743688118820,6.93310735,1782.3,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743688119428,7.35e-06,1782.3,1782.2,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1743688119930,7.35e-06,1782.3,1782.2,6.83021]
["bitfinex-derivatives","ETHF0:USTF0",1743688120331,7.35e-06,1782.3,1782.2,4.33021]
["bitfinex-derivatives","ETHF0:USTF0",1743688121623,7.35e-06,1782.3,1782.2,6.83021]
["bitfinex-derivatives","ETHF0:USTF0",1743688122332,7.35e-06,1782.3,1782.2,8.72291]
["bitfinex-derivatives","ETHF0:USTF0",1743688123229,5.60644,1784.0,1783.4,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743688123230,1.8832,1783.5,1783.4,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743688123429,23.79038586,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743688123729,24.91188586,1783.7,1783.5,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1743688123927,1.8787,1783.6,1783.5,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1743688124134,1.8787,1783.6,1783.4,45.8757]
["bitfinex-derivatives","ETHF0:USTF0",1743688124135,3.00026,1783.6,1783.4,41.92162]
["bitfinex-derivatives","ETHF0:USTF0",1743688124318,1.8787,1783.6,1783.4,41.93002735]
["bitfinex-derivatives","ETHF0:USTF0",1743688124516,1.12159,1783.5,1783.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688124927,3.62159,1783.5,1783.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688125226,5.54099,1783.5,1783.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688125531,7.41969,1783.5,1783.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688126730,3.7981,1783.5,1783.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688126927,3.7981,1783.5,1783.4,1.13005735]
["bitfinex-derivatives","ETHF0:USTF0",1743688127329,3.7981,1783.5,1783.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688127735,3.7981,1783.5,1783.4,1.13005735]
["bitfinex-derivatives","ETHF0:USTF0",1743688127922,3.7981,1783.5,1783.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688128129,3.7981,1783.5,1783.4,1.13005735]
["bitfinex-derivatives","ETHF0:USTF0",1743688128635,3.00029,1783.5,1783.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688128936,1.8787,1783.5,1783.4,1.13005735]
["bitfinex-derivatives","ETHF0:USTF0",1743688129130,1.8787,1783.5,1783.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688129631,1.8787,1783.5,1783.4,1.13005735]
["bitfinex-derivatives","ETHF0:USTF0",1743688130238,1.8787,1783.5,1783.4,3.12845735]
["bitfinex-derivatives","ETHF0:USTF0",1743688130729,3.00029,1783.5,1783.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688131434,5.50029,1783.5,1783.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688132229,3.00029,1783.5,1783.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688132536,8.00629,1783.5,1783.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688132736,6.8847,1783.5,1783.4,1.13005735]
["bitfinex-derivatives","ETHF0:USTF0",1743688133036,10.50629,1783.5,1783.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688133742,8.00629,1783.5,1783.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688134423,1.8787,1783.5,1783.4,1.13005735]
["bitfinex-derivatives","ETHF0:USTF0",1743688134627,0.00840735,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743688135036,0.00840735,1783.7,1783.6,3.15152]
["bitfinex-derivatives","ETHF0:USTF0",1743688136841,0.00840735,1783.7,1783.6,43.95152]
["bitfinex-derivatives","ETHF0:USTF0",1743688137339,1.12131,1784.0,1783.6,46.45152]
["bitfinex-derivatives","ETHF0:USTF0",1743688137529,1.12131,1784.0,1783.9,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743688137729,3.2078,1784.6,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688137929,4.66701722,1786.3,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688137930,5.005,1784.7,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688138231,1.12097,1784.5,1784.4,3.13322]
["bitfinex-derivatives","ETHF0:USTF0",1743688138436,8.08344,1784.6,1784.4,2.0122]
["bitfinex-derivatives","ETHF0:USTF0",1743688138634,8.08344,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743688138939,8.0834,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688139144,8.0834,1784.6,1784.5,4.32876]
["bitfinex-derivatives","ETHF0:USTF0",1743688139440,8.0834,1784.6,1784.5,5.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743688139835,8.0834,1784.6,1784.5,6.33966]
["bitfinex-derivatives","ETHF0:USTF0",1743688140044,6.9625,1784.6,1784.5,2.0109]
["bitfinex-derivatives","ETHF0:USTF0",1743688140229,1.9575,1784.6,1784.5,3.13186]
["bitfinex-derivatives","ETHF0:USTF0",1743688140535,5.01240735,1784.7,1784.5,6.33963]
["bitfinex-derivatives","ETHF0:USTF0",1743688140738,5.01240735,1784.7,1784.3,2.81105735]
["bitfinex-derivatives","ETHF0:USTF0",1743688140739,1.12102,1784.4,1784.3,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743688140936,1.12098,1784.5,1784.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688141130,1.9575,1784.4,1784.3,4.33724735]
["bitfinex-derivatives","ETHF0:USTF0",1743688141336,3.07852,1784.4,1784.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688141634,6.28632,1784.4,1784.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688141937,2.80297,1784.2,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688142134,7.0127,1784.1,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688142341,8.13394,1784.1,1783.9,1.8773]
["bitfinex-derivatives","ETHF0:USTF0",1743688142641,7.0127,1784.1,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743688142839,7.0127,1784.1,1783.9,2.99861]
["bitfinex-derivatives","ETHF0:USTF0",1743688143038,1.12131,1784.0,1783.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688143247,3.9312,1784.3,1783.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688143543,1.12127,1784.0,1783.9,3.00700735]
["bitfinex-derivatives","ETHF0:USTF0",1743688143746,6.12427,1784.0,1783.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688144039,2.8035,1783.8,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688144346,3.2078,1783.8,1783.2,0.11215791]
["bitfinex-derivatives","ETHF0:USTF0",1743688144537,1.12164,1783.5,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688144841,7.0332,1783.4,1783.2,0.11215791]
["bitfinex-derivatives","ETHF0:USTF0",1743688145044,5.003,1783.3,1783.2,1.23391791]
["bitfinex-derivatives","ETHF0:USTF0",1743688145245,7.0332,1783.3,1783.2,42.04232526]
["bitfinex-derivatives","ETHF0:USTF0",1743688145442,7.0332,1783.3,1783.2,43.93282526]
["bitfinex-derivatives","ETHF0:USTF0",1743688145639,7.0332,1783.3,1783.2,42.04234526]
["bitfinex-derivatives","ETHF0:USTF0",1743688145839,8.15491,1783.3,1783.2,40.92056526]
["bitfinex-derivatives","ETHF0:USTF0",1743688146143,7.0332,1783.3,1783.2,40.92056526]
["bitfinex-derivatives","ETHF0:USTF0",1743688146343,8.15491,1783.3,1783.2,40.92056526]
["bitfinex-derivatives","ETHF0:USTF0",1743688146543,10.65491,1783.3,1783.2,0.12056526]
["bitfinex-derivatives","ETHF0:USTF0",1743688146734,10.65491,1783.3,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688146735,1.12209,1782.7,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688146932,3.2078,1783.4,1782.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1743688146933,3.2078,1783.2,1782.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1743688147137,2.0302,1783.0,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688147346,2.0302,1783.0,1782.5,43.8127]
["bitfinex-derivatives","ETHF0:USTF0",1743688147546,2.0302,1783.0,1782.5,45.8983]
["bitfinex-derivatives","ETHF0:USTF0",1743688147743,2.0302,1783.0,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688148045,2.0302,1783.0,1782.9,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1743688148241,5.003,1783.1,1782.9,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1743688148242,6.978,1783.1,1782.9,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1743688148547,8.09984,1783.1,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688148846,6.978,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688149034,5.003,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688149350,5.003,1783.1,1783.0,3.1433]
["bitfinex-derivatives","ETHF0:USTF0",1743688149538,5.003,1783.1,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688149539,1.12192,1783.0,1782.7,4.32987]
["bitfinex-derivatives","ETHF0:USTF0",1743688149848,3.09692,1783.0,1782.7,6.35127]
["bitfinex-derivatives","ETHF0:USTF0",1743688150042,3.09693,1783.0,1782.7,5.2292]
["bitfinex-derivatives","ETHF0:USTF0",1743688150347,1.975,1783.0,1782.8,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1743688150546,1.975,1783.0,1782.9,1.9793]
["bitfinex-derivatives","ETHF0:USTF0",1743688151141,1.975,1783.0,1782.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688151142,1.975,1783.0,1782.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688151439,1.12207,1782.8,1782.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688151644,5.1828,1783.0,1782.5,45.12999]
["bitfinex-derivatives","ETHF0:USTF0",1743688151645,7.0005,1782.7,1782.5,45.12999]
["bitfinex-derivatives","ETHF0:USTF0",1743688151946,7.0005,1782.7,1782.5,41.92221]
["bitfinex-derivatives","ETHF0:USTF0",1743688152147,5.004,1782.7,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743688152345,5.004,1782.7,1782.6,3.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743688152944,5.004,1782.7,1782.6,5.60145]
["bitfinex-derivatives","ETHF0:USTF0",1743688153143,3.11831,1783.2,1782.6,7.28462]
["bitfinex-derivatives","ETHF0:USTF0",1743688153351,0.00840735,1783.6,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688153549,0.00840735,1783.6,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688153751,3.21620735,1783.6,1783.1,4.32959]
["bitfinex-derivatives","ETHF0:USTF0",1743688154052,8.10411,1783.5,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743688154345,6.9825,1783.5,1783.2,42.8107]
["bitfinex-derivatives","ETHF0:USTF0",1743688154548,6.9825,1783.5,1783.2,43.93245]
["bitfinex-derivatives","ETHF0:USTF0",1743688154747,8.10413,1783.5,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743688154946,0.00840735,1783.6,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688155250,1.12159,1783.5,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688155546,0.00840735,1783.6,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688155743,0.00840735,1783.6,1783.5,4.32939]
["bitfinex-derivatives","ETHF0:USTF0",1743688156646,1.12992735,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688156847,0.00840735,1783.6,1783.5,6.23819]
["bitfinex-derivatives","ETHF0:USTF0",1743688157455,10.18915,1784.1,1783.5,8.73819]
["bitfinex-derivatives","ETHF0:USTF0",1743688157750,2.0329,1784.0,1783.8,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1743688157951,2.0329,1784.0,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688158143,2.0329,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743688158343,1.12134,1783.9,1783.7,3.03024]
["bitfinex-derivatives","ETHF0:USTF0",1743688158651,3.15421,1784.0,1783.8,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688158848,1.12134,1783.9,1783.8,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688159152,2.0329,1783.9,1783.8,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688159354,3.15424,1783.9,1783.8,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688159550,1.12158,1783.6,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688159753,1.8921,1783.5,1783.4,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743688159954,1.8921,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688160151,5.003,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743688160343,5.003,1783.6,1783.5,2.99799]
["bitfinex-derivatives","ETHF0:USTF0",1743688160849,9.3951,1783.6,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688161050,3.2078,1783.4,1783.0,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1743688161350,3.01385,1783.3,1783.0,2.99828]
["bitfinex-derivatives","ETHF0:USTF0",1743688161551,6.12378,1783.2,1783.0,43.79828]
["bitfinex-derivatives","ETHF0:USTF0",1743688161751,6.22174,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688161944,1.12206,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688162151,8.01619,1782.7,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688162350,8.01623,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688162553,13.72403,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688162853,3.01423,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688163052,3.01419,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688163251,10.51719,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688164354,9.3951,1782.7,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688164551,1.12219,1782.6,1782.3,4.33011]
["bitfinex-derivatives","ETHF0:USTF0",1743688164755,1.9079,1782.5,1782.4,41.92228]
["bitfinex-derivatives","ETHF0:USTF0",1743688164947,5.003,1782.7,1782.4,41.92228]
["bitfinex-derivatives","ETHF0:USTF0",1743688164948,0.00840735,1782.8,1782.4,42.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743688165148,5.003,1782.7,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743688165349,5.003,1782.7,1782.6,3.13385]
["bitfinex-derivatives","ETHF0:USTF0",1743688165949,0.00840735,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743688166148,0.00840735,1782.8,1782.7,6.32459]
["bitfinex-derivatives","ETHF0:USTF0",1743688166747,0.00840735,1782.8,1782.7,3.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743688166961,1.13043735,1782.8,1782.7,5.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743688167156,0.00840735,1782.8,1782.7,3.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743688167361,0.00840735,1782.8,1782.7,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743688167658,0.00840735,1782.8,1782.7,6.32459]
["bitfinex-derivatives","ETHF0:USTF0",1743688167962,0.00840735,1782.8,1782.7,1.9947]
["bitfinex-derivatives","ETHF0:USTF0",1743688168155,2.03870735,1782.8,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688168355,3.16073735,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743688168557,0.00840735,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743688168756,0.00840735,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688168956,0.00840735,1782.8,1782.7,6.22759]
["bitfinex-derivatives","ETHF0:USTF0",1743688169152,1.13043735,1782.8,1782.7,3.01979]
["bitfinex-derivatives","ETHF0:USTF0",1743688169357,3.02163735,1782.8,1782.7,3.01979]
["bitfinex-derivatives","ETHF0:USTF0",1743688169561,1.89960735,1782.8,1782.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688169753,7.91248735,1782.8,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688169954,1.12219,1782.6,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688170262,6.12522,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688171260,8.62522,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688171451,1.12247,1782.1,1782.0,1.8977]
["bitfinex-derivatives","ETHF0:USTF0",1743688171651,5.003,1782.1,1782.0,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743688171857,5.003,1782.1,1782.0,43.86853]
["bitfinex-derivatives","ETHF0:USTF0",1743688172251,6.12532,1782.4,1782.2,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1743688172459,1.12237,1782.3,1782.1,4.33022]
["bitfinex-derivatives","ETHF0:USTF0",1743688172759,3.14487,1782.3,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743688172960,3.14487,1782.3,1782.1,4.33023]
["bitfinex-derivatives","ETHF0:USTF0",1743688173157,1.12241,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688173358,3.14491,1782.2,1782.1,4.33027]
["bitfinex-derivatives","ETHF0:USTF0",1743688173655,3.14491,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688174162,1.12259,1782.0,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688174358,6.12559,1782.0,1781.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743688174559,2.0225,1781.9,1781.8,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743688174760,6.12554,1782.0,1781.9,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743688174958,5.003,1782.0,1781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688175158,6.12556,1782.0,1781.9,4.33039]
["bitfinex-derivatives","ETHF0:USTF0",1743688175660,1.12259,1781.9,1781.8,41.92261]
["bitfinex-derivatives","ETHF0:USTF0",1743688175864,6.12555,1782.0,1781.9,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743688176465,1.12259,1781.9,1781.8,41.92264]
["bitfinex-derivatives","ETHF0:USTF0",1743688176657,1.12259,1781.9,1781.8,45.13043]
["bitfinex-derivatives","ETHF0:USTF0",1743688176863,1.12259,1781.9,1781.8,41.92263]
["bitfinex-derivatives","ETHF0:USTF0",1743688177060,3.08759,1781.9,1781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688177259,8.79539,1781.9,1781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688177459,5.58759,1781.9,1781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688177653,1.965,1781.9,1781.8,41.92266]
["bitfinex-derivatives","ETHF0:USTF0",1743688177855,5.003,1782.0,1781.9,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743688178558,5.003,1782.0,1781.9,4.33039]
["bitfinex-derivatives","ETHF0:USTF0",1743688179660,1.12259,1781.9,1781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688179862,1.9836,1781.9,1781.8,41.92266]
["bitfinex-derivatives","ETHF0:USTF0",1743688180158,5.003,1782.0,1781.8,41.92261]
["bitfinex-derivatives","ETHF0:USTF0",1743688180361,6.12558,1782.0,1781.9,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743688180663,5.003,1782.0,1781.9,4.33039]
["bitfinex-derivatives","ETHF0:USTF0",1743688180860,5.003,1782.0,1781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688180861,1.12259,1781.9,1781.8,41.92263]
["bitfinex-derivatives","ETHF0:USTF0",1743688181162,6.12557,1782.0,1781.9,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743688181364,6.12553,1782.0,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688181667,6.12537,1782.3,1782.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743688181862,6.12537,1782.3,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688181863,7.80888,1782.3,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688182070,5.003,1782.3,1781.9,6.01424]
["bitfinex-derivatives","ETHF0:USTF0",1743688182362,1.12253,1782.0,1781.9,4.33039]
["bitfinex-derivatives","ETHF0:USTF0",1743688182761,1.12259,1781.9,1781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688182961,8.09609,1781.9,1781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688183160,8.09609,1781.9,1781.8,41.92266]
["bitfinex-derivatives","ETHF0:USTF0",1743688183364,2.80673,1781.8,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688183560,1.9705,1781.7,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688183766,1.12281,1781.6,1781.5,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1743688183967,1.12281,1781.6,1781.5,41.92279]
["bitfinex-derivatives","ETHF0:USTF0",1743688184267,0.00840735,1781.8,1781.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743688184470,1.13106735,1781.8,1781.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688184670,5.01140735,1781.8,1781.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688184870,2.0379,1781.7,1781.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688185170,2.0379,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743688185869,5.01140735,1781.8,1781.5,45.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743688186062,1.12278,1781.6,1781.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688186271,1.12278,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688186467,1.12308,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688186764,5.003,1781.2,1780.9,4.33098]
["bitfinex-derivatives","ETHF0:USTF0",1743688186962,5.003,1781.2,1780.6,1.8698]
["bitfinex-derivatives","ETHF0:USTF0",1743688186963,1.8632,1781.1,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688187273,5.003,1781.2,1780.9,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743688187464,5.003,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743688187667,6.12607,1781.2,1781.0,45.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743688187872,6.12607,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743688187873,5.003,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743688188072,6.12608,1781.2,1781.0,45.13091]
["bitfinex-derivatives","ETHF0:USTF0",1743688188575,5.003,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743688188872,5.003,1781.2,1781.0,45.13091]
["bitfinex-derivatives","ETHF0:USTF0",1743688189074,1.1231,1781.1,1781.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688189267,1.1231,1781.1,1781.0,45.13096]
["bitfinex-derivatives","ETHF0:USTF0",1743688189769,1.1231,1781.1,1781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688189968,3.1129,1781.1,1781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688190267,5.003,1781.2,1781.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688190471,6.9928,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743688190669,1.1231,1781.1,1781.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688190866,3.1129,1781.1,1781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688191072,1.9898,1781.1,1781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688191479,1.9898,1781.1,1781.0,45.13096]
["bitfinex-derivatives","ETHF0:USTF0",1743688191971,1.9285,1781.3,1781.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688191972,3.05151,1781.3,1781.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688192175,0.00840735,1781.8,1781.3,2.80744]
["bitfinex-derivatives","ETHF0:USTF0",1743688192472,0.00840735,1781.8,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743688192473,1.12277,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743688192679,5.01140735,1781.8,1781.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743688192972,5.01140735,1781.8,1781.7,3.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743688193373,6.89010735,1781.8,1781.7,3.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743688193569,5.01140735,1781.8,1781.7,2.0071]
["bitfinex-derivatives","ETHF0:USTF0",1743688193773,1.12272,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688193976,1.8787,1781.7,1781.6,4.33058]
["bitfinex-derivatives","ETHF0:USTF0",1743688194177,3.00142,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688194474,4.3787,1781.7,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688194677,1.12284,1781.6,1781.2,8.02248]
["bitfinex-derivatives","ETHF0:USTF0",1743688194876,1.8787,1781.5,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743688195473,1.8787,1781.5,1781.2,4.81468]
["bitfinex-derivatives","ETHF0:USTF0",1743688195671,1.12276,1781.7,1781.5,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1743688195873,8.14098,1781.6,1781.5,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1743688196069,7.0182,1781.6,1781.5,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1743688196373,5.003,1781.6,1781.5,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1743688196568,5.003,1781.6,1781.5,3.18763]
["bitfinex-derivatives","ETHF0:USTF0",1743688197368,7.0182,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743688197571,0.00840735,1781.8,1781.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743688197879,7.02660735,1781.8,1781.7,3.18752]
["bitfinex-derivatives","ETHF0:USTF0",1743688198573,8.14926735,1781.8,1781.7,3.18752]
["bitfinex-derivatives","ETHF0:USTF0",1743688198774,7.02660735,1781.8,1781.7,3.18752]
["bitfinex-derivatives","ETHF0:USTF0",1743688199174,8.14926735,1781.8,1781.7,3.18752]
["bitfinex-derivatives","ETHF0:USTF0",1743688199777,8.14926735,1781.8,1781.7,2.0648]
["bitfinex-derivatives","ETHF0:USTF0",1743688200281,1.12285,1781.5,1781.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688200476,9.83338735,1781.8,1781.4,4.33067]
["bitfinex-derivatives","ETHF0:USTF0",1743688200875,1.12277,1781.7,1781.5,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743688201072,3.02331,1781.6,1781.4,4.33066]
["bitfinex-derivatives","ETHF0:USTF0",1743688201269,3.02331,1781.6,1781.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743688201474,1.9005,1781.6,1781.5,3.18215]
["bitfinex-derivatives","ETHF0:USTF0",1743688201674,3.02328,1781.6,1781.5,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743688202079,0.00840735,1781.8,1781.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743688202278,5.002,1782.8,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743688202472,1.8851,1782.5,1782.3,1.8639]
["bitfinex-derivatives","ETHF0:USTF0",1743688202674,1.12228,1782.4,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688202879,1.8851,1782.3,1782.2,43.78629]
["bitfinex-derivatives","ETHF0:USTF0",1743688203079,5.002,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743688203279,0.44945304,1782.8,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688203584,1.12203,1782.8,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688203783,5.002,1783.0,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688203784,1.89350735,1782.7,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688203982,1.12222,1782.5,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688204184,1.8851,1782.4,1782.3,4.33014]
["bitfinex-derivatives","ETHF0:USTF0",1743688204389,3.00738,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688204683,1.8851,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688204888,1.1217,1783.4,1782.6,2.80531]
["bitfinex-derivatives","ETHF0:USTF0",1743688205087,1.9286,1783.3,1783.1,4.32961]
["bitfinex-derivatives","ETHF0:USTF0",1743688205279,3.2078,1783.5,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688205483,23.79038586,1783.7,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688205788,23.79038586,1783.7,1783.6,4.32932]
["bitfinex-derivatives","ETHF0:USTF0",1743688206093,1.9286,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743688206281,1.12123,1784.1,1783.8,4.32916]
["bitfinex-derivatives","ETHF0:USTF0",1743688206477,23.79038586,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688206679,23.79038586,1784.3,1783.9,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743688206680,1.9286,1784.2,1783.9,2.0662]
["bitfinex-derivatives","ETHF0:USTF0",1743688206883,0.00840735,1784.1,1784.0,4.32907]
["bitfinex-derivatives","ETHF0:USTF0",1743688207184,0.00840735,1784.1,1784.0,6.82907]
["bitfinex-derivatives","ETHF0:USTF0",1743688207185,7.35e-06,1784.1,1784.0,6.82907]
["bitfinex-derivatives","ETHF0:USTF0",1743688207885,7.35e-06,1784.1,1784.0,47.62907]
["bitfinex-derivatives","ETHF0:USTF0",1743688208290,7.35e-06,1784.1,1784.0,45.12907]
["bitfinex-derivatives","ETHF0:USTF0",1743688209187,7.35e-06,1784.1,1784.0,47.62907]
["bitfinex-derivatives","ETHF0:USTF0",1743688209382,7.35e-06,1784.1,1784.0,45.12907]
["bitfinex-derivatives","ETHF0:USTF0",1743688209587,7.35e-06,1784.1,1784.0,47.62907]
["bitfinex-derivatives","ETHF0:USTF0",1743688209983,7.35e-06,1784.1,1784.0,45.12907]
["bitfinex-derivatives","ETHF0:USTF0",1743688210190,7.35e-06,1784.1,1784.0,4.32907]
["bitfinex-derivatives","ETHF0:USTF0",1743688211084,7.35e-06,1784.1,1784.0,6.82907]
["bitfinex-derivatives","ETHF0:USTF0",1743688211386,7.35e-06,1784.1,1784.0,47.62907]
["bitfinex-derivatives","ETHF0:USTF0",1743688212184,7.35e-06,1784.1,1784.0,52.62507]
["bitfinex-derivatives","ETHF0:USTF0",1743688212491,6.9269,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743688212889,8.04752,1785.1,1784.9,4.3285]
["bitfinex-derivatives","ETHF0:USTF0",1743688213097,1.12064,1785.0,1784.7,4.32858]
["bitfinex-derivatives","ETHF0:USTF0",1743688213287,1.9309,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743688213484,4.996,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743688213987,4.996,1785.1,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688214192,3.16519,1785.0,1784.7,4.33699735]
["bitfinex-derivatives","ETHF0:USTF0",1743688214396,1.12077,1784.8,1784.7,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688214685,1.12099,1784.5,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688214883,6.11502,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688215085,6.11502,1784.4,1784.1,4.32901]
["bitfinex-derivatives","ETHF0:USTF0",1743688215287,2.0445,1784.3,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688215592,2.0445,1784.3,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688215788,2.0445,1784.3,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688216090,0.00840735,1784.4,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743688216289,0.00840735,1784.4,1784.3,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1743688216885,0.00840735,1784.4,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743688217094,0.00840735,1784.4,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688217594,0.00840735,1784.4,1784.3,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1743688218185,0.00840735,1784.4,1784.3,6.82888]
["bitfinex-derivatives","ETHF0:USTF0",1743688218792,0.00840735,1784.4,1784.3,47.62888]
["bitfinex-derivatives","ETHF0:USTF0",1743688218990,0.00840735,1784.4,1784.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688219297,0.00840735,1784.4,1784.3,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1743688219486,0.00840735,1784.4,1784.3,6.82888]
["bitfinex-derivatives","ETHF0:USTF0",1743688219692,0.00840735,1784.4,1784.3,47.62888]
["bitfinex-derivatives","ETHF0:USTF0",1743688220092,7.99437,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743688220093,1.8806,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743688220290,1.8806,1784.8,1784.7,4.32863]
["bitfinex-derivatives","ETHF0:USTF0",1743688220793,6.9103,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688221091,2.0623,1785.0,1784.9,4.32851]
["bitfinex-derivatives","ETHF0:USTF0",1743688221291,6.9103,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743688221292,0.00840735,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743688221497,2.07070735,1785.1,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688221693,2.07070735,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743688221995,0.00840735,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743688222387,0.00840735,1785.1,1785.0,3.11614]
["bitfinex-derivatives","ETHF0:USTF0",1743688223191,0.00840735,1785.1,1785.0,5.61614]
["bitfinex-derivatives","ETHF0:USTF0",1743688223599,2.0623,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743688223798,6.11123,1785.7,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688223991,1.9158,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743688224192,59.31745,1786.4,1785.6,2.80068]
["bitfinex-derivatives","ETHF0:USTF0",1743688224401,1.9158,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743688224590,1.8727,1786.5,1786.4,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743688224790,1.11977,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688224991,1.11977,1786.4,1786.2,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743688224992,1.11986,1786.3,1786.1,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743688225296,1.11986,1786.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688225297,3.03566,1786.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688225594,3.03566,1786.3,1786.2,4.32769]
["bitfinex-derivatives","ETHF0:USTF0",1743688225595,1.9158,1786.3,1786.2,4.32769]
["bitfinex-derivatives","ETHF0:USTF0",1743688225797,1.11989,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688226296,2.5,1786.2,1785.8,4.33629735]
["bitfinex-derivatives","ETHF0:USTF0",1743688226493,1.12003,1786.0,1785.8,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743688226691,2.99258,1785.9,1785.8,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688226995,1.12028,1785.6,1785.4,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743688227190,1.8725,1785.5,1785.4,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743688227390,1.8725,1785.5,1785.3,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743688227694,1.12046,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688227892,3.2078,1785.4,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688228107,1.8725,1785.2,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688228401,1.8725,1785.2,1785.0,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688228691,1.12058,1785.1,1785.0,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688228893,2.99308,1785.2,1785.0,41.92901735]
["bitfinex-derivatives","ETHF0:USTF0",1743688229098,6.8605,1785.2,1785.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743688229296,1.8725,1785.2,1785.1,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1743688229600,0.00840735,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743688229801,0.00840735,1785.3,1785.2,5.58962]
["bitfinex-derivatives","ETHF0:USTF0",1743688230499,1.8721,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743688230690,1.8721,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688230897,1.8721,1785.7,1785.6,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1743688231093,1.8721,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743688231401,1.8721,1785.7,1785.6,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1743688231598,1.8721,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688231793,2.99235,1785.7,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688231993,1.8721,1785.7,1785.4,4.32816]
["bitfinex-derivatives","ETHF0:USTF0",1743688232200,1.8721,1785.7,1785.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688232400,1.8721,1785.7,1785.2,46.80909]
["bitfinex-derivatives","ETHF0:USTF0",1743688232401,2.029,1785.6,1785.2,46.80909]
["bitfinex-derivatives","ETHF0:USTF0",1743688232701,2.029,1785.6,1785.4,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1743688232702,1.9988,1785.5,1785.4,4.32819]
["bitfinex-derivatives","ETHF0:USTF0",1743688233003,1.9988,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743688233187,1.9988,1785.7,1785.6,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1743688233393,0.00840735,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743688233593,0.00840735,1785.8,1785.7,3.14581]
["bitfinex-derivatives","ETHF0:USTF0",1743688234396,0.00840735,1785.8,1785.7,5.64581]
["bitfinex-derivatives","ETHF0:USTF0",1743688234704,0.00840735,1785.8,1785.7,3.14581]
["bitfinex-derivatives","ETHF0:USTF0",1743688236402,1.9725,1786.6,1785.9,2.80013]
["bitfinex-derivatives","ETHF0:USTF0",1743688236697,2.025,1786.4,1786.3,4.32761]
["bitfinex-derivatives","ETHF0:USTF0",1743688237205,4.985,1786.6,1786.4,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743688237406,1.1197,1786.5,1786.4,3.01585]
["bitfinex-derivatives","ETHF0:USTF0",1743688237599,3.1447,1786.5,1786.4,3.01585]
["bitfinex-derivatives","ETHF0:USTF0",1743688237801,3.1447,1786.5,1786.4,41.91975]
["bitfinex-derivatives","ETHF0:USTF0",1743688238302,1.11977,1786.4,1786.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688238502,3.00127,1786.4,1786.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688238709,2.79962,1786.3,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688238902,1.11998,1786.1,1785.9,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1743688239101,1.8815,1786.0,1785.7,45.9535]
["bitfinex-derivatives","ETHF0:USTF0",1743688239403,1.12014,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688239601,1.12014,1785.8,1785.7,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1743688239807,4.984,1785.8,1785.7,45.12801]
["bitfinex-derivatives","ETHF0:USTF0",1743688240210,1.8815,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743688240401,4.984,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743688240707,1.11983,1786.3,1785.9,6.00794]
["bitfinex-derivatives","ETHF0:USTF0",1743688240906,1.8815,1786.3,1786.2,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743688241204,0.00840735,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743688241408,1.88990735,1786.7,1786.5,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743688241606,1.88990735,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743688242105,0.00840735,1786.7,1786.6,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1743688242302,1.8966,1787.2,1786.8,2.79873]
["bitfinex-derivatives","ETHF0:USTF0",1743688242610,3.01591,1787.2,1787.0,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1743688242805,3.01591,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688243116,4.984,1787.4,1787.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688243309,6.8806,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743688243513,6.88900735,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743688243912,1.90500735,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743688244117,1.90500735,1787.4,1787.3,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1743688244414,1.12754735,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688244712,0.00840735,1787.4,1787.3,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1743688245408,1.12757735,1787.4,1787.2,3.02001]
["bitfinex-derivatives","ETHF0:USTF0",1743688245912,2.0114,1787.3,1787.2,3.02001]
["bitfinex-derivatives","ETHF0:USTF0",1743688246405,6.9934,1787.3,1787.1,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688246598,0.00840735,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743688246803,0.00840735,1787.4,1787.3,45.127]
["bitfinex-derivatives","ETHF0:USTF0",1743688247402,2.01980735,1787.4,1787.3,45.127]
["bitfinex-derivatives","ETHF0:USTF0",1743688247602,0.00840735,1787.4,1787.3,45.127]
["bitfinex-derivatives","ETHF0:USTF0",1743688248013,0.00840735,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688248202,1.12754735,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688248603,1.11927,1787.2,1787.1,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688248811,6.09927,1787.2,1787.1,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688249011,4.98,1787.2,1787.1,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688249203,4.98,1787.2,1787.1,1.12773735]
["bitfinex-derivatives","ETHF0:USTF0",1743688249514,4.98,1787.2,1787.1,3.15353735]
["bitfinex-derivatives","ETHF0:USTF0",1743688249705,6.09927,1787.2,1787.1,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688250007,7.48,1787.2,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688250211,2.79851,1787.0,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688250509,2.79851,1787.0,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688250510,1.1197,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688250904,1.1197,1786.5,1786.4,45.12757]
["bitfinex-derivatives","ETHF0:USTF0",1743688251105,3.0562,1786.5,1786.4,45.12757]
["bitfinex-derivatives","ETHF0:USTF0",1743688251400,4.98,1786.6,1786.4,45.12757]
["bitfinex-derivatives","ETHF0:USTF0",1743688251610,3.0562,1786.5,1786.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688252507,4.4365,1786.5,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688252710,1.11986,1786.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688252905,3.05623,1786.5,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688253115,6.8898,1786.7,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743688253408,11.62528,1786.7,1786.3,1.9925]
["bitfinex-derivatives","ETHF0:USTF0",1743688253706,1.11972,1786.5,1786.3,3.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743688253910,1.11964,1786.6,1786.3,2.00090735]
["bitfinex-derivatives","ETHF0:USTF0",1743688254111,3.1436,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688254307,6.89820735,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743688254512,4.98740735,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743688254702,4.98740735,1786.7,1786.5,2.99239]
["bitfinex-derivatives","ETHF0:USTF0",1743688254903,2.0239,1786.6,1786.5,2.9924]
["bitfinex-derivatives","ETHF0:USTF0",1743688255109,4.98740735,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743688255314,0.00840735,1786.7,1786.6,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1743688255610,0.00840735,1786.7,1786.6,6.82744]
["bitfinex-derivatives","ETHF0:USTF0",1743688256311,4.979,1787.3,1786.6,6.82744]
["bitfinex-derivatives","ETHF0:USTF0",1743688256312,4.979,1787.3,1786.8,2.79871]
["bitfinex-derivatives","ETHF0:USTF0",1743688256515,1.11939,1787.1,1787.0,4.32717]
["bitfinex-derivatives","ETHF0:USTF0",1743688256908,1.11945,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688257108,1.11958,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688257314,1.11977,1786.4,1786.2,4.32765]
["bitfinex-derivatives","ETHF0:USTF0",1743688257516,1.11977,1786.4,1786.3,1.12823735]
["bitfinex-derivatives","ETHF0:USTF0",1743688257711,1.11977,1786.4,1786.3,42.78620735]
["bitfinex-derivatives","ETHF0:USTF0",1743688257913,3.10417,1786.4,1786.3,42.78620735]
["bitfinex-derivatives","ETHF0:USTF0",1743688258131,1.9844,1786.4,1786.3,43.90603735]
["bitfinex-derivatives","ETHF0:USTF0",1743688258413,3.10417,1786.4,1786.3,43.90603735]
["bitfinex-derivatives","ETHF0:USTF0",1743688258613,3.10417,1786.4,1786.3,42.78620735]
["bitfinex-derivatives","ETHF0:USTF0",1743688258812,3.10417,1786.4,1786.3,40.80840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688259016,7.61187,1786.4,1786.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688259514,10.81967,1786.4,1786.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688259713,1.11974,1786.5,1786.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688259909,6.9877,1786.4,1786.3,1.12817735]
["bitfinex-derivatives","ETHF0:USTF0",1743688260122,0.00840735,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743688260417,0.00840735,1786.8,1786.6,1.9894]
["bitfinex-derivatives","ETHF0:USTF0",1743688260714,1.11977,1786.4,1786.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688261014,9.30557,1786.4,1786.3,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688261220,11.80557,1786.4,1786.3,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743688261419,12.25092656,1786.4,1786.3,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743688261618,13.14085656,1786.4,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688261812,3.2078,1786.1,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688262012,2.0097,1786.0,1785.8,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743688262221,1.12018,1785.8,1785.6,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743688262419,1.12027,1785.6,1785.5,5.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743688262610,4.978,1785.9,1784.6,20.90535256]
["bitfinex-derivatives","ETHF0:USTF0",1743688262611,2.0097,1785.8,1785.3,6.00892]
["bitfinex-derivatives","ETHF0:USTF0",1743688262813,2.0097,1785.8,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688263121,4.978,1786.1,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688263317,3.15802,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688263514,2.038,1786.0,1785.9,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1743688263715,4.98640735,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743688263917,4.98640735,1786.1,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688264221,4.98640735,1786.1,1785.9,4.32785]
["bitfinex-derivatives","ETHF0:USTF0",1743688264222,8.14435735,1786.1,1785.9,4.32785]
["bitfinex-derivatives","ETHF0:USTF0",1743688264421,7.02440735,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743688264626,4.98640735,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743688264925,0.00840735,1786.1,1786.0,43.81792]
["bitfinex-derivatives","ETHF0:USTF0",1743688265421,3.6494042,1786.6,1786.0,43.81792]
["bitfinex-derivatives","ETHF0:USTF0",1743688265422,1.11962,1786.7,1786.0,43.81792]
["bitfinex-derivatives","ETHF0:USTF0",1743688265610,1.11964,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688265817,3.15764,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688266014,4.978,1786.7,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688266318,4.978,1787.0,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688266518,2.0443,1787.0,1786.9,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743688266723,3.17211735,1787.0,1786.8,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743688267021,2.05270735,1787.0,1786.9,6.32815]
["bitfinex-derivatives","ETHF0:USTF0",1743688267216,1.12779735,1787.0,1786.9,5.2087]
["bitfinex-derivatives","ETHF0:USTF0",1743688267522,1.12779735,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688267722,1.11952,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688267922,1.11958,1786.7,1786.6,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688268111,2.0443,1786.7,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688268317,1.12003,1786.0,1785.8,4.3279]
["bitfinex-derivatives","ETHF0:USTF0",1743688268515,4.977,1786.0,1785.9,43.92098]
["bitfinex-derivatives","ETHF0:USTF0",1743688268717,6.09702,1786.0,1785.9,42.8009]
["bitfinex-derivatives","ETHF0:USTF0",1743688268917,8.14132,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688269117,10.64132,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688269324,8.14132,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688270023,1.12008,1785.9,1785.8,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688270323,8.33118,1785.9,1785.8,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688270622,8.33118,1785.9,1785.8,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743688270623,7.62338,1785.9,1785.8,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743688270817,64.07338,1785.9,1785.8,7.35e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743688271017,2.80039,1785.8,1785.2,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743688271217,5.1772,1785.7,1785.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1743688271418,1.12061,1785.1,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688271619,4.977,1785.1,1784.9,4.32851]
["bitfinex-derivatives","ETHF0:USTF0",1743688271826,6.09758,1785.1,1785.0,1.8841]
["bitfinex-derivatives","ETHF0:USTF0",1743688272121,1.12064,1785.0,1784.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688272331,2.0317,1785.0,1784.9,1.12911735]
["bitfinex-derivatives","ETHF0:USTF0",1743688272516,2.0317,1785.0,1784.9,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743688272718,4.977,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743688272918,4.977,1785.1,1785.0,2.0031]
["bitfinex-derivatives","ETHF0:USTF0",1743688273115,0.00840735,1785.2,1785.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743688273718,0.00840735,1785.2,1785.1,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1743688274126,0.00840735,1785.2,1784.9,4.33688735]
["bitfinex-derivatives","ETHF0:USTF0",1743688274326,1.12064,1785.0,1784.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688274922,1.12064,1785.0,1784.9,40.80840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688275523,4.04260735,1785.2,1784.9,40.80840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688275728,4.04260735,1785.2,1784.9,41.92911735]
["bitfinex-derivatives","ETHF0:USTF0",1743688275922,4.04260735,1785.2,1784.9,44.01620735]
["bitfinex-derivatives","ETHF0:USTF0",1743688276428,4.04260735,1785.2,1784.9,40.80840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688276429,1.12063,1785.1,1784.9,40.80840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688276726,3.11864,1785.0,1784.9,40.80840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688276922,1.998,1785.0,1784.9,41.92911735]
["bitfinex-derivatives","ETHF0:USTF0",1743688277127,8.82644,1785.0,1784.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688277335,9.6012,1785.0,1784.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688277625,6.00976,1784.8,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688277823,4.32873,1784.6,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688278019,1.998,1784.7,1784.3,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1743688278020,6.976,1784.5,1784.3,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1743688278220,6.976,1784.5,1784.3,5.2249]
["bitfinex-derivatives","ETHF0:USTF0",1743688278428,6.976,1784.5,1784.3,3.13814]
["bitfinex-derivatives","ETHF0:USTF0",1743688278627,6.976,1784.5,1784.3,6.34594]
["bitfinex-derivatives","ETHF0:USTF0",1743688278822,6.976,1784.5,1784.3,2.0171]
["bitfinex-derivatives","ETHF0:USTF0",1743688279028,8.09701,1784.5,1784.2,41.92952735]
["bitfinex-derivatives","ETHF0:USTF0",1743688279230,6.976,1784.5,1784.2,42.81940735]
["bitfinex-derivatives","ETHF0:USTF0",1743688279531,6.976,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743688279826,4.978,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743688280330,6.9642,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743688280531,4.978,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743688280728,0.00840735,1785.2,1785.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743688281028,0.00840735,1785.2,1785.1,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1743688281332,0.00840735,1785.2,1785.1,45.12838]
["bitfinex-derivatives","ETHF0:USTF0",1743688281528,0.00840735,1785.2,1785.1,47.62838]
["bitfinex-derivatives","ETHF0:USTF0",1743688281731,0.00840735,1785.2,1785.1,45.12838]
["bitfinex-derivatives","ETHF0:USTF0",1743688282730,0.00840735,1785.2,1785.1,47.62838]
["bitfinex-derivatives","ETHF0:USTF0",1743688282926,0.00840735,1785.2,1785.1,45.12838]
["bitfinex-derivatives","ETHF0:USTF0",1743688283129,1.12892735,1785.2,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688283530,0.00840735,1785.2,1785.1,45.12838]
["bitfinex-derivatives","ETHF0:USTF0",1743688284329,7.35e-06,1785.2,1785.1,47.62838]
["bitfinex-derivatives","ETHF0:USTF0",1743688285123,65.3931,1786.5,1786.3,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743688285329,4.977,1786.8,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688285538,3.0871,1786.7,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743688285830,1.9675,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743688286029,1.11964,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688286236,3.08713,1786.7,1786.5,4.33586735]
["bitfinex-derivatives","ETHF0:USTF0",1743688286726,1.11964,1786.6,1786.5,4.33586735]
["bitfinex-derivatives","ETHF0:USTF0",1743688286929,3.08714,1786.6,1786.5,40.80840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688287135,13.77094,1786.6,1786.5,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688287830,10.56314,1786.6,1786.5,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688288241,13.77094,1786.6,1786.5,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688288736,2.79962,1786.3,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688288932,13.03174,1786.2,1785.5,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1743688289135,6.09599,1786.1,1785.8,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743688289337,2.0482,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743688289536,2.0482,1786.0,1785.7,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1743688289537,3.16822,1786.0,1785.8,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1743688289836,2.0482,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743688290033,4.975,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743688290233,7.0232,1786.1,1785.9,1.9011]
["bitfinex-derivatives","ETHF0:USTF0",1743688290435,7.0232,1786.1,1785.8,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743688290735,1.12007,1786.0,1785.8,4.33634735]
["bitfinex-derivatives","ETHF0:USTF0",1743688290941,6.095,1786.1,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743688291141,4.975,1786.1,1785.8,3.21620735]
["bitfinex-derivatives","ETHF0:USTF0",1743688291344,4.975,1786.1,1786.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743688291639,56.475,1786.4,1786.0,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1743688291837,4.975,1786.4,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743688292031,8.1828,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743688292240,0.00840735,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743688292430,0.00840735,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688292838,1.11958,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688293036,1.11964,1786.6,1786.3,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743688293339,0.00840735,1786.8,1786.5,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743688293534,1.11966,1786.6,1786.4,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743688293734,0.00840735,1786.8,1786.5,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743688293933,0.00840735,1786.8,1786.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1743688294536,1.11968,1786.6,1786.4,3.12576]
["bitfinex-derivatives","ETHF0:USTF0",1743688294737,0.00840735,1786.8,1786.4,2.006]
["bitfinex-derivatives","ETHF0:USTF0",1743688294938,1.12797735,1786.8,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688295241,0.00840735,1786.8,1786.7,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1743688295644,0.00840735,1786.8,1786.7,45.12738]
["bitfinex-derivatives","ETHF0:USTF0",1743688295852,1.905,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743688296042,8.1818,1787.7,1787.3,4.32695]
["bitfinex-derivatives","ETHF0:USTF0",1743688296241,1.11906,1787.6,1787.4,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743688296450,6.09195,1787.8,1787.5,4.32684]
["bitfinex-derivatives","ETHF0:USTF0",1743688296650,4.973,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688296859,0.11186307,1787.9,1787.8,3.00338]
["bitfinex-derivatives","ETHF0:USTF0",1743688297048,4.98140735,1788.0,1787.9,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743688297247,4.98140735,1788.0,1787.9,6.21113]
["bitfinex-derivatives","ETHF0:USTF0",1743688297444,3.2078,1789.0,1788.0,2.79682]
["bitfinex-derivatives","ETHF0:USTF0",1743688297648,4.973,1788.7,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688297843,4.973,1788.7,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688298052,4.973,1788.7,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688298256,1.11845,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688298652,1.11884,1787.9,1787.6,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688298852,6.08984,1787.9,1787.6,6.21969735]
["bitfinex-derivatives","ETHF0:USTF0",1743688299057,6.08984,1787.9,1787.7,1.8845]
["bitfinex-derivatives","ETHF0:USTF0",1743688299252,4.971,1787.9,1787.6,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688299444,1.11895,1787.7,1787.6,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688299854,3.61895,1787.7,1787.6,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688300155,6.82675,1787.7,1787.6,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688300557,5.7078,1787.7,1787.2,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1743688300750,1.11912,1787.5,1787.2,6.22636]
["bitfinex-derivatives","ETHF0:USTF0",1743688300949,4.971,1787.4,1787.2,1.8993]
["bitfinex-derivatives","ETHF0:USTF0",1743688301146,4.971,1787.4,1787.2,3.01853]
["bitfinex-derivatives","ETHF0:USTF0",1743688301352,4.32678,1787.7,1787.4,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1743688301552,4.97,1787.6,1787.2,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743688301850,1.12740735,1787.7,1787.4,1.12754735]
["bitfinex-derivatives","ETHF0:USTF0",1743688302054,4.97,1787.6,1787.5,1.11907]
["bitfinex-derivatives","ETHF0:USTF0",1743688302250,4.97,1787.6,1787.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688302556,3.14478,1787.5,1787.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688302954,5.64478,1787.5,1787.4,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688303255,10.53122,1787.5,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688303460,1.1193,1787.2,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688303659,7.0004,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688304052,7.0004,1787.1,1787.0,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1743688304252,7.0004,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688304953,4.969,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743688305263,4.969,1787.3,1787.2,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1743688305455,4.969,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743688306154,2.0304,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743688306355,6.9994,1787.4,1787.3,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743688306859,4.969,1787.4,1787.3,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743688307165,6.08804,1787.6,1787.4,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1743688307352,4.969,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743688307557,0.00840735,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743688307765,0.00840735,1787.7,1787.6,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1743688307965,6.94790735,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743688308264,0.00840735,1787.7,1787.6,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1743688308567,1.11901,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688308761,10.1881,1787.6,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688308967,1.11916,1787.4,1787.2,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743688309162,10.1881,1787.6,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688309163,3.1315,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688309567,1.11927,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688309860,6.9803,1787.2,1787.0,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743688310163,2.01690735,1787.7,1787.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688310370,2.0123,1787.5,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743688310668,2.01690735,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743688310871,4.02920735,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743688311070,1.11904,1787.6,1787.4,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743688311269,3.13138,1787.5,1787.4,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743688311457,5.2201,1787.5,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688311662,6.00588,1787.3,1786.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688311862,1.11939,1787.0,1786.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688312066,6.08739,1787.0,1786.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688312266,14.30389,1787.0,1786.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688313474,10.6845,1787.0,1786.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688313871,10.6845,1787.0,1786.9,1.12785735]
["bitfinex-derivatives","ETHF0:USTF0",1743688314075,8.7626,1787.0,1786.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688314267,9.88199,1787.0,1786.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688314668,1.9068,1787.0,1786.9,1.12785735]
["bitfinex-derivatives","ETHF0:USTF0",1743688314868,5.0782,1787.3,1787.1,1.11932]
["bitfinex-derivatives","ETHF0:USTF0",1743688315167,5.0782,1787.3,1786.9,0.00840735]
["bitfinex-derivatives","ETHF0:USTF0",1743688315168,7.95749,1787.2,1787.0,3.09616]
["bitfinex-derivatives","ETHF0:USTF0",1743688315475,6.8382,1787.2,1787.1,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743688315776,4.967,1787.2,1787.1,4.32713]
["bitfinex-derivatives","ETHF0:USTF0",1743688316778,56.432,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743688317079,6.08605,1787.6,1787.5,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743688317270,6.08605,1787.6,1787.4,4.32689]
["bitfinex-derivatives","ETHF0:USTF0",1743688317569,6.08601,1787.6,1787.5,42.7768]
["bitfinex-derivatives","ETHF0:USTF0",1743688317770,4.967,1787.6,1787.5,43.89588]
["bitfinex-derivatives","ETHF0:USTF0",1743688317977,4.97540735,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743688318373,0.00840735,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743688318577,6.09439735,1787.7,1787.5,43.89585]
["bitfinex-derivatives","ETHF0:USTF0",1743688318771,4.97540735,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743688318971,4.97540735,1787.7,1787.6,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1743688319278,4.97540735,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743688319477,6.09435735,1787.7,1787.5,43.89583]
["bitfinex-derivatives","ETHF0:USTF0",1743688319673,1.9415,1787.6,1787.5,43.89588]
["bitfinex-derivatives","ETHF0:USTF0",1743688319876,4.97540735,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743688320181,6.09439735,1787.7,1787.5,43.89585]
["bitfinex-derivatives","ETHF0:USTF0",1743688320372,4.97540735,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743688320677,0.00840735,1787.7,1787.6,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1743688320873,0.00840735,1787.7,1787.6,6.82681]
["bitfinex-derivatives","ETHF0:USTF0",1743688321076,7.8963,1788.4,1787.6,6.82681]
["bitfinex-derivatives","ETHF0:USTF0",1743688321077,4.966,1788.3,1787.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743688321269,4.966,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743688321674,1.9404,1788.6,1788.3,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743688321884,1.9404,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743688321885,6.9064,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743688322176,6.9064,1788.6,1788.3,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743688322177,8.0248,1788.6,1788.4,3.01657735]
["bitfinex-derivatives","ETHF0:USTF0",1743688322582,6.9064,1788.6,1788.4,1.89810735]
["bitfinex-derivatives","ETHF0:USTF0",1743688322782,6.9064,1788.6,1788.5,1.11845]
["bitfinex-derivatives","ETHF0:USTF0",1743688322980,0.00840735,1788.7,1788.6,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743688323281,0.00840735,1788.7,1788.6,3.00809]
["bitfinex-derivatives","ETHF0:USTF0",1743688323780,0.00840735,1788.7,1788.6,5.50809]
["bitfinex-derivatives","ETHF0:USTF0",1743688323979,8.1718,1789.2,1788.6,46.30809]
["bitfinex-derivatives","ETHF0:USTF0",1743688324172,4.964,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688324369,8.1718,1789.2,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688324573,3.0188,1789.1,1788.9,1.1182]
["bitfinex-derivatives","ETHF0:USTF0",1743688324772,1.9007,1789.1,1789.0,1.11814]
["bitfinex-derivatives","ETHF0:USTF0",1743688324971,4.964,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743688324972,4.97240735,1789.2,1789.1,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743688325180,0.00840735,1789.2,1789.1,3.05698]
["bitfinex-derivatives","ETHF0:USTF0",1743688325378,0.00840735,1789.2,1789.1,5.55698]
["bitfinex-derivatives","ETHF0:USTF0",1743688325778,5.1085,1789.6,1789.5,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743688325979,5.1085,1789.6,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688326284,1.9007,1789.6,1789.3,1.9389]
["bitfinex-derivatives","ETHF0:USTF0",1743688326485,1.9007,1789.6,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688326486,3.2078,1789.4,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688326781,6.8627,1789.3,1789.1,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1743688326980,6.8627,1789.3,1789.1,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688327194,7.9807,1789.3,1789.1,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688327482,6.8627,1789.3,1789.1,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688327674,4.32581,1789.2,1789.1,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688327875,6.38051,1789.2,1789.1,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688328087,8.88051,1789.2,1789.1,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688328385,2.5,1789.2,1789.1,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688328581,5.67271,1789.2,1789.1,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688328888,3.17271,1789.2,1789.1,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688329177,2.0547,1789.2,1789.1,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688329386,0.00838293,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743688329788,0.00838293,1789.4,1789.2,3.05228]
["bitfinex-derivatives","ETHF0:USTF0",1743688330083,0.00838293,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743688330282,0.00838293,1789.4,1789.2,1.9343]
["bitfinex-derivatives","ETHF0:USTF0",1743688330479,0.00838293,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743688330679,2.93e-06,1789.4,1789.3,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743688330886,5.03766,1790.6,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688331077,13.9443,1790.6,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688331283,1.11738,1790.3,1790.0,4.32529]
["bitfinex-derivatives","ETHF0:USTF0",1743688331481,0.44101807,1790.5,1790.0,4.32529]
["bitfinex-derivatives","ETHF0:USTF0",1743688331678,4.96,1790.2,1790.0,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1743688331987,1.11751,1790.0,1789.9,1.87358293]
["bitfinex-derivatives","ETHF0:USTF0",1743688332479,2.97249,1790.1,1789.9,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688332680,1.11751,1790.0,1789.9,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688332881,1.9524,1790.0,1789.9,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688333076,4.96,1790.2,1790.0,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743688333281,4.96,1790.2,1790.1,3.04695]
["bitfinex-derivatives","ETHF0:USTF0",1743688333584,4.96,1790.2,1789.9,3.21618293]
["bitfinex-derivatives","ETHF0:USTF0",1743688333779,1.9524,1790.1,1789.9,1.93788293]
["bitfinex-derivatives","ETHF0:USTF0",1743688333986,1.11751,1790.0,1789.9,1.93788293]
["bitfinex-derivatives","ETHF0:USTF0",1743688334476,1.11751,1790.0,1789.9,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688334789,1.9524,1790.1,1789.9,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688334986,1.11751,1790.0,1789.9,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688335985,8.1658,1790.0,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688336185,1.11776,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688336488,6.07576,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688336986,4.958,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688337187,1.11795,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688337379,10.25244,1789.6,1789.0,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743688337380,1.1181,1789.1,1789.0,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743688337587,6.0751,1789.1,1789.0,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743688337890,4.957,1789.1,1789.0,6.35304]
["bitfinex-derivatives","ETHF0:USTF0",1743688338094,4.957,1789.1,1789.0,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743688338390,4.957,1789.1,1789.0,6.35304]
["bitfinex-derivatives","ETHF0:USTF0",1743688338593,6.07508,1789.1,1789.0,5.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743688338890,6.43255958,1789.5,1789.0,3.14524]
["bitfinex-derivatives","ETHF0:USTF0",1743688339187,6.0749,1789.4,1789.2,4.32578]
["bitfinex-derivatives","ETHF0:USTF0",1743688339392,6.0749,1789.4,1789.3,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743688339585,4.957,1789.4,1789.3,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743688339781,4.957,1789.4,1789.3,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743688339988,4.957,1789.4,1789.3,3.12255]
["bitfinex-derivatives","ETHF0:USTF0",1743688340388,6.07489,1789.4,1789.3,2.0046]
["bitfinex-derivatives","ETHF0:USTF0",1743688340788,1.11808,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688341094,1.11814,1789.0,1788.9,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688341386,8.05114,1789.0,1788.9,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743688341588,11.25894,1789.0,1788.9,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743688341792,11.35751168,1789.0,1788.9,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743688342191,11.35751034,1789.0,1788.9,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743688342488,13.85751034,1789.0,1788.9,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743688342792,70.22251034,1789.0,1788.9,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743688342988,5.59205,1788.6,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688343189,1.11874,1788.1,1787.9,4.32661]
["bitfinex-derivatives","ETHF0:USTF0",1743688343381,4.957,1788.1,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688343587,4.957,1788.1,1787.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743688343588,1.11883,1787.9,1787.8,2.0054]
["bitfinex-derivatives","ETHF0:USTF0",1743688343786,1.967,1788.0,1787.5,5.0997]
["bitfinex-derivatives","ETHF0:USTF0",1743688343992,6.07578,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688344288,6.07576,1788.0,1787.8,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743688344484,0.00838293,1788.1,1787.9,5.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743688344690,0.00838293,1788.1,1788.0,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743688344890,0.00838293,1788.1,1788.0,3.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743688345292,0.00838293,1788.1,1788.0,42.8054]
["bitfinex-derivatives","ETHF0:USTF0",1743688345587,6.08308293,1788.1,1788.0,42.8054]
["bitfinex-derivatives","ETHF0:USTF0",1743688345992,6.08308293,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688346192,0.00838293,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688346391,6.08408293,1788.1,1788.0,42.8322]
["bitfinex-derivatives","ETHF0:USTF0",1743688347193,0.00838293,1788.1,1788.0,43.95096]
["bitfinex-derivatives","ETHF0:USTF0",1743688347492,0.00838293,1788.1,1788.0,46.45096]
["bitfinex-derivatives","ETHF0:USTF0",1743688347691,2.4653793,1788.5,1788.4,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1743688347891,3.5838293,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688348399,2.4653793,1788.5,1788.4,46.99841]
["bitfinex-derivatives","ETHF0:USTF0",1743688349095,4.956,1789.3,1788.6,2.79597]
["bitfinex-derivatives","ETHF0:USTF0",1743688349293,3.00884,1789.2,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688349494,1.11798,1789.3,1789.1,6.19796]
["bitfinex-derivatives","ETHF0:USTF0",1743688349794,9.63265,1789.6,1789.4,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743688349795,1.11778,1789.6,1789.4,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743688349995,1.11778,1789.6,1789.5,42.6721]
["bitfinex-derivatives","ETHF0:USTF0",1743688350292,4.957,1789.7,1789.5,43.7899]
["bitfinex-derivatives","ETHF0:USTF0",1743688350293,0.0055144,1789.7,1789.5,43.7899]
["bitfinex-derivatives","ETHF0:USTF0",1743688350488,1.1232544,1789.7,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688350890,1.11776,1789.6,1789.5,42.6721]
["bitfinex-derivatives","ETHF0:USTF0",1743688351091,1.8963144,1789.7,1789.4,3.21618293]
["bitfinex-derivatives","ETHF0:USTF0",1743688351092,1.11783,1789.5,1789.4,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688351399,1.11808,1789.1,1789.0,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743688351790,6.07406,1789.2,1789.0,1.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743688352097,6.07405,1789.2,1789.0,3.09893]
["bitfinex-derivatives","ETHF0:USTF0",1743688352294,1.11814,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688352495,1.11814,1789.0,1788.9,5.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743688353400,1.11814,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688353899,1.11814,1789.0,1788.9,5.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743688354300,2.975,1789.1,1788.9,5.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743688354495,1.1182,1788.9,1788.8,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688355292,3.6182,1788.9,1788.8,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688355999,1.1182,1788.9,1788.8,3.21618293]
["bitfinex-derivatives","ETHF0:USTF0",1743688356196,3.6182,1788.9,1788.8,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688357192,5.7078,1788.9,1787.8,6.33838]
["bitfinex-derivatives","ETHF0:USTF0",1743688357498,1.11895,1787.8,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688357699,4.955,1787.8,1787.7,3.00435]
["bitfinex-derivatives","ETHF0:USTF0",1743688357898,4.955,1787.8,1787.7,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1743688358095,6.07389,1787.8,1787.7,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1743688358292,4.955,1787.8,1787.7,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1743688358494,6.07389,1787.8,1787.7,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1743688358694,4.955,1787.8,1787.7,3.00435]
["bitfinex-derivatives","ETHF0:USTF0",1743688359296,6.07389,1787.8,1787.7,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1743688359710,4.955,1787.8,1787.7,1.8854]
["bitfinex-derivatives","ETHF0:USTF0",1743688359896,0.00838293,1787.9,1787.7,4.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743688360101,0.00838293,1787.9,1787.8,4.32669]
["bitfinex-derivatives","ETHF0:USTF0",1743688360802,6.07259,1788.3,1788.1,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743688360995,6.07259,1788.3,1788.2,5.203]
["bitfinex-derivatives","ETHF0:USTF0",1743688361198,1.1188,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688361503,1.1188,1788.0,1787.9,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743688362598,1.11895,1787.7,1787.6,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688362804,4.96338293,1788.1,1787.6,2.00358293]
["bitfinex-derivatives","ETHF0:USTF0",1743688363000,1.11879,1788.0,1787.8,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1743688363199,1.11879,1788.0,1787.9,1.9952]
["bitfinex-derivatives","ETHF0:USTF0",1743688363899,5.29701,1788.0,1787.6,3.21618293]
["bitfinex-derivatives","ETHF0:USTF0",1743688364100,1.11895,1787.7,1787.6,3.21618293]
["bitfinex-derivatives","ETHF0:USTF0",1743688364297,6.07395,1787.7,1787.6,3.21618293]
["bitfinex-derivatives","ETHF0:USTF0",1743688364501,6.07395,1787.7,1787.6,44.01618293]
["bitfinex-derivatives","ETHF0:USTF0",1743688364707,8.57395,1787.7,1787.6,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688364902,1.11917,1787.4,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688365101,13.46021,1787.7,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688365102,4.955,1787.7,1787.3,1.8559]
["bitfinex-derivatives","ETHF0:USTF0",1743688365299,9.6275,1787.7,1787.3,42.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743688365504,1.11914,1787.4,1787.3,42.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743688365699,1.11914,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688367505,1.1192,1787.3,1787.2,2.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743688367709,1.11958,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688368004,6.07458,1786.7,1786.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688368601,1.11977,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688368804,1.9254,1786.6,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688369004,1.11977,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688369305,1.11983,1786.3,1786.2,1.90908293]
["bitfinex-derivatives","ETHF0:USTF0",1743688369506,6.07483,1786.3,1786.2,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688370005,4.955,1786.3,1786.2,1.12827293]
["bitfinex-derivatives","ETHF0:USTF0",1743688370399,6.07575,1786.5,1786.2,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688370603,4.956,1786.5,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688370803,6.07572,1786.5,1786.3,4.32761]
["bitfinex-derivatives","ETHF0:USTF0",1743688371004,1.11983,1786.3,1786.2,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688371315,1.1198,1786.4,1786.2,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688371610,1.11977,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688371802,1.891,1786.7,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688371803,4.956,1786.5,1786.3,4.32759]
["bitfinex-derivatives","ETHF0:USTF0",1743688372407,4.956,1786.5,1786.4,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743688372615,6.08393293,1786.8,1786.3,8.50733]
["bitfinex-derivatives","ETHF0:USTF0",1743688372914,6.08393293,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688373111,0.00838293,1786.8,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743688373303,0.00838293,1786.8,1786.7,3.61958]
["bitfinex-derivatives","ETHF0:USTF0",1743688374416,6.0763,1787.2,1786.8,2.79879]
["bitfinex-derivatives","ETHF0:USTF0",1743688374600,2.0211,1787.7,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688374814,1.11911,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688375113,4.64821,1787.9,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688375301,1.11906,1787.6,1787.4,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743688375503,1.11895,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688375701,1.12733293,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688378313,2.97728,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688378914,0.00838293,1787.7,1787.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743688379212,0.00838293,1787.7,1787.6,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1743688379512,0.00838293,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688379908,1.12733293,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688380102,1.12735293,1787.7,1787.4,4.32692]
["bitfinex-derivatives","ETHF0:USTF0",1743688380304,0.00838293,1787.7,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688380611,2.0404,1787.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688380808,0.00838293,1787.7,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688381012,1.12733293,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688381313,0.00838293,1787.7,1787.6,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1743688381613,0.00838293,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688381804,0.00838293,1787.7,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688382001,4.954,1787.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688382209,1.11908,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688382512,3.04208,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688383615,1.11908,1787.5,1787.4,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743688384112,4.954,1787.6,1787.4,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743688384308,1.11908,1787.5,1787.4,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743688384613,4.954,1787.6,1787.4,5.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743688385113,1.11868,1788.2,1787.4,15.45632]
["bitfinex-derivatives","ETHF0:USTF0",1743688385409,4.954,1788.3,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688385608,1.11876,1788.0,1787.9,2.0458]
["bitfinex-derivatives","ETHF0:USTF0",1743688385804,1.11914,1787.4,1787.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688386010,6.07314,1787.4,1787.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688386514,7.92854,1787.4,1787.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688387109,9.91854,1787.4,1787.3,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688388206,1.11927,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688388612,1.11927,1787.2,1787.1,42.6643]
["bitfinex-derivatives","ETHF0:USTF0",1743688389009,1.11945,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688389209,6.07245,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688389417,6.07245,1786.9,1786.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688389717,6.07245,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688389915,1.11952,1786.8,1786.7,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688390220,1.11958,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688390818,1.11977,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688391016,4.953,1786.4,1786.3,4.32763]
["bitfinex-derivatives","ETHF0:USTF0",1743688391214,6.0726,1786.7,1786.3,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743688391418,1.1196,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688391614,0.00838293,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688392012,1.12796293,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688392206,0.00838293,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688392517,0.00838293,1786.7,1786.6,6.23714]
["bitfinex-derivatives","ETHF0:USTF0",1743688393018,0.00838293,1786.7,1786.6,8.73714]
["bitfinex-derivatives","ETHF0:USTF0",1743688393214,0.00838293,1786.7,1786.6,6.23714]
["bitfinex-derivatives","ETHF0:USTF0",1743688393420,0.00838293,1786.7,1786.6,8.73714]
["bitfinex-derivatives","ETHF0:USTF0",1743688393611,4.953,1787.4,1787.1,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743688393808,1.1192,1787.3,1787.2,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743688394513,1.1192,1787.3,1787.2,45.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743688394910,3.1519,1787.3,1787.2,45.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743688395410,0.00838293,1787.4,1787.2,45.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743688395611,1.1192,1787.3,1787.2,45.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743688395810,1.1192,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688396023,1.11927,1787.2,1787.1,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688396312,1.11924,1787.3,1787.1,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688396520,1.12756293,1787.4,1787.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688396724,1.1192,1787.3,1787.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688396922,1.1192,1787.3,1787.2,46.0243]
["bitfinex-derivatives","ETHF0:USTF0",1743688397318,1.1192,1787.3,1787.2,42.8165]
["bitfinex-derivatives","ETHF0:USTF0",1743688397521,1.1192,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688397722,1.11927,1787.2,1787.1,2.02488293]
["bitfinex-derivatives","ETHF0:USTF0",1743688397925,1.11927,1787.2,1787.1,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688398329,1.11927,1787.2,1787.1,2.02488293]
["bitfinex-derivatives","ETHF0:USTF0",1743688399322,1.11927,1787.2,1787.1,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688400025,1.11977,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688400226,1.11947,1786.9,1786.6,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743688400421,1.11947,1786.9,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688400621,1.11945,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688401516,3.02365,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688402130,1.11952,1786.8,1786.7,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688402433,3.02372,1786.8,1786.7,44.01618293]
["bitfinex-derivatives","ETHF0:USTF0",1743688402620,3.02372,1786.8,1786.7,40.80838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688403021,3.02372,1786.8,1786.7,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688403227,1.11952,1786.8,1786.7,3.21618293]
["bitfinex-derivatives","ETHF0:USTF0",1743688403422,0.00838293,1787.4,1786.7,5.71618293]
["bitfinex-derivatives","ETHF0:USTF0",1743688403623,0.00838293,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688403823,1.1192,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688404330,1.12756293,1787.4,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688404630,1.12756293,1787.4,1787.3,42.6489]
["bitfinex-derivatives","ETHF0:USTF0",1743688405223,1.11933,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688405924,1.11936,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688406130,1.11939,1787.0,1786.9,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1743688406428,3.11969,1787.0,1786.9,1.8489]
["bitfinex-derivatives","ETHF0:USTF0",1743688407026,1.11945,1786.9,1786.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688407228,3.11975,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688407425,10.95703,1787.2,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688407426,3.2078,1787.2,1786.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688407634,1.11939,1787.0,1786.9,1.94]
["bitfinex-derivatives","ETHF0:USTF0",1743688408731,1.11952,1786.8,1786.7,1.94838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688408935,6.06952,1786.8,1786.7,1.94838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688410329,4.95,1786.8,1786.7,3.06796293]
["bitfinex-derivatives","ETHF0:USTF0",1743688410533,6.06952,1786.8,1786.7,1.94838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688410831,6.06952,1786.8,1786.7,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688411236,6.06952,1786.8,1786.7,1.94998293]
["bitfinex-derivatives","ETHF0:USTF0",1743688411639,1.1195,1786.9,1786.7,1.94998293]
["bitfinex-derivatives","ETHF0:USTF0",1743688411943,1.1195,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688412539,3.0038,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688412739,1.11952,1786.8,1786.7,1.94998293]
["bitfinex-derivatives","ETHF0:USTF0",1743688413043,3.00382,1786.8,1786.7,1.94998293]
["bitfinex-derivatives","ETHF0:USTF0",1743688413238,3.00382,1786.8,1786.7,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688413836,3.00382,1786.8,1786.7,1.90538293]
["bitfinex-derivatives","ETHF0:USTF0",1743688414643,1.11952,1786.8,1786.7,42.70538293]
["bitfinex-derivatives","ETHF0:USTF0",1743688414835,6.06943,1787.0,1786.7,42.70538293]
["bitfinex-derivatives","ETHF0:USTF0",1743688415034,4.95,1787.0,1786.8,4.32728]
["bitfinex-derivatives","ETHF0:USTF0",1743688415241,6.06943,1787.0,1786.9,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743688415534,1.9643,1787.3,1786.9,4.70683]
["bitfinex-derivatives","ETHF0:USTF0",1743688415746,1.11927,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688416041,1.11923,1787.3,1787.1,6.2353]
["bitfinex-derivatives","ETHF0:USTF0",1743688416241,1.1192,1787.3,1787.2,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743688416437,0.00838293,1787.4,1787.3,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743688416736,1.12752293,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688416935,22.87703633,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688417536,1.1192,1787.3,1787.2,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743688417736,26.70689633,1787.4,1787.2,1.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743688417937,21.75789633,1787.4,1787.3,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1743688418338,21.75789633,1787.4,1787.3,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1743688418544,22.87703633,1787.4,1787.3,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1743688418748,21.75789633,1787.4,1787.3,6.827]
["bitfinex-derivatives","ETHF0:USTF0",1743688419137,21.7495134,1787.7,1787.6,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743688419339,7.18072634,1787.7,1787.6,4.32681]
["bitfinex-derivatives","ETHF0:USTF0",1743688419552,24.90902586,1788.2,1788.0,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743688419750,23.79038586,1788.2,1788.1,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743688419956,23.79038586,1788.2,1788.1,45.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743688420157,24.90902586,1788.2,1788.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688420658,23.79038586,1788.2,1788.1,45.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743688420860,1.12700293,1788.3,1788.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688421046,6.06564,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688421351,1.1187,1788.1,1788.0,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688421655,1.11887,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688421862,6.06568,1788.2,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688422056,4.947,1788.2,1788.1,4.3265]
["bitfinex-derivatives","ETHF0:USTF0",1743688422257,6.06564,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688422651,8.07634,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688423763,1.1187,1788.1,1788.0,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688424057,1.11886,1787.9,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688424253,6.9567,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688424453,2.0107,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688424659,3.12959,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688425255,1.11895,1787.7,1787.6,0.00838293]
["bitfinex-derivatives","ETHF0:USTF0",1743688425458,8.60336,1787.8,1787.2,5.0972]
["bitfinex-derivatives","ETHF0:USTF0",1743688425659,8.60336,1787.8,1787.0,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743688425660,4.75096,1787.6,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688425861,1.11925,1787.3,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688426064,1.9534,1787.2,1786.9,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743688426265,6.06538,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688426458,4.946,1787.1,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688426652,4.946,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688426857,4.946,1787.1,1787.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688427160,6.06533,1787.1,1787.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688427357,9.27313,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688427657,1.11942,1787.0,1786.6,3.009]
["bitfinex-derivatives","ETHF0:USTF0",1743688427861,1.11945,1786.9,1786.7,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743688428257,1.11945,1786.9,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688428258,3.2078,1786.9,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688428461,4.946,1787.1,1786.6,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743688428462,8.1538,1787.1,1786.6,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743688428661,2.0299,1787.0,1786.6,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743688428860,1.11948,1786.9,1786.6,3.01229]
["bitfinex-derivatives","ETHF0:USTF0",1743688429166,2.0299,1787.0,1786.6,3.01229]
["bitfinex-derivatives","ETHF0:USTF0",1743688429369,2.0299,1787.0,1786.6,1.8927]
["bitfinex-derivatives","ETHF0:USTF0",1743688429566,3.2078,1786.9,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688429760,1.11956,1786.8,1786.5,4.32745]
["bitfinex-derivatives","ETHF0:USTF0",1743688430065,4.945,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743688430463,4.945,1786.7,1786.6,3.15754]
["bitfinex-derivatives","ETHF0:USTF0",1743688431564,4.945,1786.7,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688431864,4.32762,1786.4,1786.1,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743688432066,1.11991,1786.2,1785.9,4.32784]
["bitfinex-derivatives","ETHF0:USTF0",1743688432257,4.945,1786.3,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688432659,0.00838293,1786.3,1786.0,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1743688432857,4.945,1786.2,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688433266,1.11998,1786.1,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688433464,1.12,1786.1,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688433660,1.12004,1786.0,1785.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1743688434262,1.12005,1786.0,1785.8,2.0379]
["bitfinex-derivatives","ETHF0:USTF0",1743688434467,1.12005,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688434468,1.12002,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688434666,4.32782,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688434860,6.82782,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688435071,2.80031,1785.9,1785.3,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743688435368,1.12035,1785.5,1785.3,5.0673]
["bitfinex-derivatives","ETHF0:USTF0",1743688435571,1.12031,1785.6,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688436167,8.1538,1785.8,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688436470,1.12033,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688436871,1.12033,1785.5,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688436872,4.98113,1785.5,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688437167,4.946,1785.4,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688437566,1.12046,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688437766,4.946,1785.4,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688437767,6.06643,1785.4,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688437979,6.9368,1785.5,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688438168,6.9368,1785.5,1785.3,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743688438473,6.9368,1785.5,1785.4,1.9499]
["bitfinex-derivatives","ETHF0:USTF0",1743688438672,8.05718,1785.5,1785.2,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743688438975,8.05714,1785.5,1785.3,5.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743688439163,8.05714,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688440275,8.05714,1785.5,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688440276,2.80104,1785.4,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688440476,1.12064,1785.0,1784.8,3.02537]
["bitfinex-derivatives","ETHF0:USTF0",1743688440673,1.12069,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688440879,4.947,1785.1,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688441170,2.97861,1785.4,1785.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743688441368,1.8582,1785.4,1785.1,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743688441569,1.12046,1785.3,1785.1,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743688441770,1.12053,1785.2,1785.0,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743688441973,1.12064,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688442178,1.12064,1785.0,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688442179,1.1209,1784.6,1784.5,5.1124]
["bitfinex-derivatives","ETHF0:USTF0",1743688442375,6.06788,1784.7,1784.5,6.23335]
["bitfinex-derivatives","ETHF0:USTF0",1743688442674,6.06783,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688442977,6.06783,1784.7,1784.6,41.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743688442978,4.947,1784.7,1784.6,41.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743688443175,4.947,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688443372,6.06783,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688445074,9.27563,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688445372,2.80228,1784.6,1784.2,1.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743688445584,1.12101,1784.5,1784.2,3.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743688445782,1.12103,1784.4,1784.2,3.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743688445971,1.12103,1784.4,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688445972,1.12103,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688447074,1.121,1784.5,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688447283,1.12099,1784.5,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688447471,0.00838293,1784.6,1784.3,42.8351]
["bitfinex-derivatives","ETHF0:USTF0",1743688447472,4.95538293,1784.6,1784.3,42.8351]
["bitfinex-derivatives","ETHF0:USTF0",1743688447675,1.12102,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688448486,1.12098,1784.5,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688448777,4.95538293,1784.6,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688449377,6.07633293,1784.6,1784.4,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743688449574,4.95538293,1784.6,1784.4,6.25179]
["bitfinex-derivatives","ETHF0:USTF0",1743688449772,0.00838293,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743688449980,0.00838293,1784.6,1784.5,3.04396]
["bitfinex-derivatives","ETHF0:USTF0",1743688450275,0.00838293,1784.6,1784.5,1.923]
["bitfinex-derivatives","ETHF0:USTF0",1743688450477,1.12102,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688450675,6.06802,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688452271,4.947,1784.4,1784.3,45.12888]
["bitfinex-derivatives","ETHF0:USTF0",1743688452577,4.947,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743688452875,4.947,1784.5,1784.4,3.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743688453082,0.00838293,1784.6,1784.4,3.04152]
["bitfinex-derivatives","ETHF0:USTF0",1743688453083,0.00838293,1784.6,1784.5,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743688453284,0.00838293,1784.6,1784.5,3.04146]
["bitfinex-derivatives","ETHF0:USTF0",1743688453476,1.9549,1785.1,1784.5,8.74926]
["bitfinex-derivatives","ETHF0:USTF0",1743688453784,2.80099,1785.4,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688453974,7.74785,1785.5,1785.1,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743688454174,4.947,1785.4,1785.1,3.04106]
["bitfinex-derivatives","ETHF0:USTF0",1743688454378,1.12051,1785.3,1785.2,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743688454574,1.12051,1785.3,1785.2,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743688454775,4.95540641,1785.4,1785.2,5.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743688454978,1.12046,1785.3,1785.2,1.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743688455284,1.1205,1785.3,1785.1,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688455479,4.95540641,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688455682,1.12046,1785.3,1785.2,1.9662]
["bitfinex-derivatives","ETHF0:USTF0",1743688456174,0.00840641,1785.4,1785.2,3.08672]
["bitfinex-derivatives","ETHF0:USTF0",1743688456376,0.00840641,1785.4,1785.1,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688456684,1.12052,1785.2,1785.1,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688457076,3.62052,1785.2,1785.1,2.348e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743688457276,5.46472,1785.2,1785.1,2.348e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743688461987,5.56350753,1785.2,1785.1,2.348e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743688462491,1.12094,1784.6,1784.4,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1743688462693,6.06596,1784.5,1784.4,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1743688462992,4.945,1784.5,1784.3,41.92105]
["bitfinex-derivatives","ETHF0:USTF0",1743688463178,4.945,1784.5,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688463576,6.8817,1784.5,1784.3,41.92104]
["bitfinex-derivatives","ETHF0:USTF0",1743688463786,1.12102,1784.4,1784.2,2.0294]
["bitfinex-derivatives","ETHF0:USTF0",1743688463993,1.8464,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688464193,2.96753,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688464490,2.96753,1784.3,1783.9,42.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743688464491,1.12119,1784.2,1783.9,42.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743688464692,7.91263,1784.1,1783.9,42.6888]
["bitfinex-derivatives","ETHF0:USTF0",1743688464892,4.32907,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688465085,1.12151,1783.7,1783.4,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1743688465287,4.945,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743688465585,4.945,1783.7,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688466295,6.7914,1783.7,1783.5,41.92158]
["bitfinex-derivatives","ETHF0:USTF0",1743688466494,4.945,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743688466794,1.12133,1784.0,1783.7,1.12144]
["bitfinex-derivatives","ETHF0:USTF0",1743688467092,1.12123,1784.1,1783.8,41.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743688467286,3.09573,1784.1,1783.9,4.32913]
["bitfinex-derivatives","ETHF0:USTF0",1743688467487,3.09576,1784.1,1783.8,41.92136]
["bitfinex-derivatives","ETHF0:USTF0",1743688467687,1.12127,1784.0,1783.8,41.92136]
["bitfinex-derivatives","ETHF0:USTF0",1743688467888,1.9745,1784.0,1783.9,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743688468199,1.9745,1784.0,1783.9,4.32914]
["bitfinex-derivatives","ETHF0:USTF0",1743688468388,64.60056,1784.2,1783.9,4.32909]
["bitfinex-derivatives","ETHF0:USTF0",1743688468594,64.60056,1784.2,1784.0,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743688468801,4.945,1784.1,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688469299,2.80339,1783.9,1783.4,1.12162]
["bitfinex-derivatives","ETHF0:USTF0",1743688469495,5.1823,1783.8,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688469698,3.2078,1783.5,1783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688469996,1.12182,1783.2,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688470293,7.74932,1783.3,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688470592,1.12201,1782.9,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688470793,7.92783,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688470998,6.8058,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688471584,6.8058,1782.8,1782.7,41.92209]
["bitfinex-derivatives","ETHF0:USTF0",1743688471790,6.8058,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688472296,7.92783,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688472910,6.8058,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688473291,6.8058,1782.8,1782.7,41.92209]
["bitfinex-derivatives","ETHF0:USTF0",1743688473495,4.945,1782.8,1782.7,41.92209]
["bitfinex-derivatives","ETHF0:USTF0",1743688473694,3.16197,1783.1,1782.7,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743688473899,4.945,1783.0,1782.9,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1743688474694,4.945,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743688474990,4.945,1783.0,1782.9,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1743688475190,4.945,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688475191,6.0669,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688475503,6.0669,1783.0,1782.9,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1743688475707,4.945,1783.0,1782.9,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1743688476400,1.12198,1782.9,1782.7,41.92206]
["bitfinex-derivatives","ETHF0:USTF0",1743688476595,3.04788,1782.9,1782.7,41.92206]
["bitfinex-derivatives","ETHF0:USTF0",1743688476803,3.04788,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688477004,3.21620641,1783.6,1782.8,6.0128]
["bitfinex-derivatives","ETHF0:USTF0",1743688477193,1.12192,1783.0,1782.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688477398,7.74976,1783.1,1782.7,45.12987]
["bitfinex-derivatives","ETHF0:USTF0",1743688477597,1.9259,1782.9,1782.7,45.12987]
["bitfinex-derivatives","ETHF0:USTF0",1743688477799,1.12203,1782.8,1782.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688477996,1.9259,1782.9,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688478204,1.9259,1782.9,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743688478489,1.9259,1782.9,1782.8,4.32983]
["bitfinex-derivatives","ETHF0:USTF0",1743688478901,4.945,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688479089,6.9482,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688479298,2.0059,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743688479489,6.9509,1783.4,1783.1,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743688479698,1.12171,1783.3,1783.1,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743688479898,2.80429,1783.3,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688480099,1.12187,1783.1,1782.9,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743688480288,1.12186,1783.1,1782.9,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1743688480494,1.12186,1783.1,1782.9,4.32972]
["bitfinex-derivatives","ETHF0:USTF0",1743688480695,2.0032,1783.3,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688480895,3.12494,1783.3,1782.9,6.01269]
["bitfinex-derivatives","ETHF0:USTF0",1743688481101,3.12494,1783.3,1783.1,4.32961]
["bitfinex-derivatives","ETHF0:USTF0",1743688481299,2.0032,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743688481599,2.0032,1783.3,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688481803,2.0032,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743688482403,3.12491,1783.3,1783.1,4.32959]
["bitfinex-derivatives","ETHF0:USTF0",1743688482598,2.0032,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743688482905,2.0032,1783.3,1783.2,3.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743688483499,6.06566,1783.4,1783.2,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1743688483706,6.8376,1783.3,1783.2,3.08148]
["bitfinex-derivatives","ETHF0:USTF0",1743688484498,7.95936,1783.3,1783.1,4.32962]
["bitfinex-derivatives","ETHF0:USTF0",1743688484703,6.8376,1783.3,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688484903,1.1219,1783.0,1782.8,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1743688485102,6.8376,1782.9,1782.8,1.9597]
["bitfinex-derivatives","ETHF0:USTF0",1743688485307,6.8376,1782.9,1782.8,6.28953]
["bitfinex-derivatives","ETHF0:USTF0",1743688485499,4.944,1782.9,1782.8,6.28953]
["bitfinex-derivatives","ETHF0:USTF0",1743688486712,4.944,1783.2,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743688487009,4.944,1783.2,1783.1,4.32964]
["bitfinex-derivatives","ETHF0:USTF0",1743688487604,4.95240641,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743688487806,1.12171,1783.3,1783.2,6.30176]
["bitfinex-derivatives","ETHF0:USTF0",1743688488611,1.12169,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743688489701,4.87808,1783.5,1783.2,3.09392]
["bitfinex-derivatives","ETHF0:USTF0",1743688489906,1.1217,1783.4,1783.2,1.9722]
["bitfinex-derivatives","ETHF0:USTF0",1743688490107,3.2503,1783.4,1783.2,5.18]
["bitfinex-derivatives","ETHF0:USTF0",1743688490314,3.2503,1783.4,1783.2,6.30173]
["bitfinex-derivatives","ETHF0:USTF0",1743688490514,3.2503,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743688491008,0.00840641,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743688491213,0.00840641,1783.6,1783.5,4.32939]
["bitfinex-derivatives","ETHF0:USTF0",1743688492918,1.95590641,1783.6,1783.5,4.32939]
["bitfinex-derivatives","ETHF0:USTF0",1743688493809,4.0661,1784.0,1783.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743688494014,3.23032821,1784.6,1783.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743688494015,1.9267,1784.5,1784.4,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743688494215,1.9267,1784.5,1784.4,4.32882]
["bitfinex-derivatives","ETHF0:USTF0",1743688494406,1.9267,1784.5,1784.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688494719,1.9267,1784.5,1784.1,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1743688494720,1.12107,1784.4,1784.1,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1743688494910,4.941,1784.3,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688495115,3.15438,1784.2,1784.1,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688496315,5.65438,1784.2,1784.1,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688497213,6.36218,1784.2,1784.1,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688497406,2.80309,1784.1,1783.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688497614,1.12141,1783.8,1783.5,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1743688497805,1.12141,1783.8,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688497806,6.9272,1783.7,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688498010,6.9272,1783.7,1783.6,4.32932]
["bitfinex-derivatives","ETHF0:USTF0",1743688498713,4.94,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688499111,4.94,1783.7,1783.6,4.32932]
["bitfinex-derivatives","ETHF0:USTF0",1743688499311,4.94,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688500206,4.94,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743688500416,4.94,1783.7,1783.5,1.9644]
["bitfinex-derivatives","ETHF0:USTF0",1743688500721,4.94,1783.7,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688500921,4.94,1783.7,1783.6,4.32932]
["bitfinex-derivatives","ETHF0:USTF0",1743688501314,9.0045,1784.0,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688501517,9.0045,1784.0,1783.7,1.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743688501810,3.10795,1784.3,1784.1,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1743688502011,2.0624,1784.2,1784.1,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1743688502318,1.12121,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688502517,3.1836,1784.2,1784.0,4.32907]
["bitfinex-derivatives","ETHF0:USTF0",1743688502717,1.12121,1784.1,1784.0,4.32907]
["bitfinex-derivatives","ETHF0:USTF0",1743688503020,3.10795,1784.3,1784.1,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1743688503209,1.12121,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688503409,4.0492,1784.3,1784.0,4.32903]
["bitfinex-derivatives","ETHF0:USTF0",1743688503614,4.0492,1784.3,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688503816,1.12115,1784.2,1784.1,1.12119]
["bitfinex-derivatives","ETHF0:USTF0",1743688504013,0.00840641,1784.4,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743688504413,0.00840641,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688504612,0.00840641,1784.4,1784.2,4.32893]
["bitfinex-derivatives","ETHF0:USTF0",1743688504808,2.06950641,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688505016,2.80068,1785.6,1784.5,2.80225]
["bitfinex-derivatives","ETHF0:USTF0",1743688505220,2.0611,1785.1,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688505620,4.937,1785.0,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688505821,2.0611,1784.9,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688506030,2.0611,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743688506316,4.94540641,1785.0,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688506523,2.027,1784.9,1784.8,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743688506721,4.94540641,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743688506909,4.94540641,1785.0,1784.9,4.32851]
["bitfinex-derivatives","ETHF0:USTF0",1743688507109,1.12074,1784.9,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688507312,2.027,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743688507522,0.00840641,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743688507818,0.00840641,1785.0,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688508020,6.05675,1784.9,1784.7,4.32863]
["bitfinex-derivatives","ETHF0:USTF0",1743688508215,2.027,1784.8,1784.7,4.32863]
["bitfinex-derivatives","ETHF0:USTF0",1743688508409,2.027,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688508614,2.027,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688508923,2.027,1784.8,1784.4,6.01035]
["bitfinex-derivatives","ETHF0:USTF0",1743688509220,2.027,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743688509613,0.00840641,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743688510117,2.10200641,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743688510814,0.00840641,1785.0,1784.9,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1743688511609,0.00840641,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743688511818,0.00840641,1785.0,1784.9,3.62071]
["bitfinex-derivatives","ETHF0:USTF0",1743688512319,0.00840641,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743688512616,0.00840641,1785.0,1784.9,3.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743688512814,0.00840641,1785.0,1784.9,5.56161]
["bitfinex-derivatives","ETHF0:USTF0",1743688513016,0.00840641,1785.0,1784.9,3.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743688513217,3.18733,1785.7,1785.2,2.80122]
["bitfinex-derivatives","ETHF0:USTF0",1743688513416,1.9229,1785.6,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688513615,4.72359,1785.6,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688513819,1.12042,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743688514222,1.12054,1785.2,1785.0,5.1431]
["bitfinex-derivatives","ETHF0:USTF0",1743688514425,3.2078,1785.1,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688514612,2.80178,1784.9,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688514927,7.97571,1784.8,1784.6,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743688515316,6.8549,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743688515513,3.9216,1785.1,1784.7,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743688515818,8.8536,1785.1,1784.9,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1743688516025,4.932,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743688516418,4.932,1785.1,1784.8,5.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743688516618,4.932,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743688517027,1.12068,1785.0,1784.8,6.39623]
["bitfinex-derivatives","ETHF0:USTF0",1743688517322,1.9361,1784.9,1784.8,6.39623]
["bitfinex-derivatives","ETHF0:USTF0",1743688517529,4.932,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743688517831,1.9357,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743688518024,3.8718,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688518322,3.8718,1785.4,1785.3,4.32826]
["bitfinex-derivatives","ETHF0:USTF0",1743688519024,0.00840641,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743688519223,3.23285641,1785.5,1785.3,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743688519428,2.11250641,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743688520025,2.11250641,1785.5,1785.4,2.0152]
["bitfinex-derivatives","ETHF0:USTF0",1743688520226,2.11250641,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743688520420,2.11250641,1785.5,1785.3,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743688520620,1.12061,1785.1,1784.9,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743688520825,2.1041,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743688521322,4.93,1785.1,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743688521523,4.93,1785.1,1785.0,4.32844]
["bitfinex-derivatives","ETHF0:USTF0",1743688522629,1.9733,1785.2,1785.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743688522930,4.93840641,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743688523227,0.00840641,1785.5,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743688524122,0.00840641,1785.5,1785.4,5.67169]
["bitfinex-derivatives","ETHF0:USTF0",1743688524921,1.9986,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743688525123,1.9986,1785.8,1785.4,46.0591]
["bitfinex-derivatives","ETHF0:USTF0",1743688525325,1.12029,1785.6,1785.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743688525523,1.9986,1785.8,1785.5,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743688525524,1.9986,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743688526329,1.9986,1785.8,1785.6,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688526627,1.9986,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743688527029,0.00840641,1785.9,1785.8,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743688527727,0.00840641,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688527933,1.12018,1785.8,1785.6,1.12862641]
["bitfinex-derivatives","ETHF0:USTF0",1743688528131,2.0275,1785.7,1785.6,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688528333,10.1633,1785.7,1785.3,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743688528530,1.12039,1785.4,1785.3,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743688528932,1.12033,1785.6,1785.4,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743688529231,3.2078,1785.5,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688529428,1.1205,1785.3,1785.1,4.32836]
["bitfinex-derivatives","ETHF0:USTF0",1743688529628,4.927,1785.2,1785.1,4.33678641]
["bitfinex-derivatives","ETHF0:USTF0",1743688529933,2.80041,1785.8,1785.5,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1743688529934,4.32807,1785.7,1785.5,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1743688530121,1.12041,1785.4,1785.2,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1743688530326,4.927,1785.4,1785.1,3.21620641]
["bitfinex-derivatives","ETHF0:USTF0",1743688530526,4.927,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743688530924,4.32816,1785.5,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743688531127,5.1663,1785.7,1785.2,2.80128]
["bitfinex-derivatives","ETHF0:USTF0",1743688531333,6.8855,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743688531725,6.8855,1785.7,1785.5,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743688531926,6.8855,1785.7,1785.6,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743688532139,7.0475,1785.8,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688532334,7.0475,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743688532532,7.0475,1785.8,1785.7,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1743688532837,7.0475,1785.8,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688533129,7.0475,1785.8,1785.6,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743688533336,7.0475,1785.8,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688533635,7.0475,1785.8,1785.3,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743688533838,8.1677,1785.8,1785.3,4.92903]
["bitfinex-derivatives","ETHF0:USTF0",1743688534034,7.0475,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743688534233,8.16765,1785.8,1785.6,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743688534741,2.1205,1785.8,1785.7,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743688535127,3.24064,1785.8,1785.6,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743688535534,3.24064,1785.8,1785.6,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1743688536036,2.1205,1785.8,1785.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1743688536237,1.12024,1785.7,1785.5,6.426]
["bitfinex-derivatives","ETHF0:USTF0",1743688536432,2.1205,1785.8,1785.5,5.3057]
["bitfinex-derivatives","ETHF0:USTF0",1743688536637,1.12027,1785.6,1785.5,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743688536835,3.2078,1785.7,1785.1,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688537038,4.6205,1785.8,1785.1,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688537039,4.32832,1785.2,1785.1,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688537336,9.25332,1785.2,1785.1,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688537644,11.75332,1785.2,1785.1,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688537831,1.12064,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688538233,1.12062,1785.1,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688538438,1.12062,1785.1,1784.9,41.92069]
["bitfinex-derivatives","ETHF0:USTF0",1743688538639,1.12062,1785.1,1784.9,41.9207]
["bitfinex-derivatives","ETHF0:USTF0",1743688538939,6.04555,1785.2,1785.0,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743688539139,3.24437,1785.3,1785.1,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1743688539441,2.1239,1785.3,1785.2,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743688539632,1.12046,1785.3,1785.2,2.0269]
["bitfinex-derivatives","ETHF0:USTF0",1743688539938,4.925,1785.4,1784.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688540132,1.12061,1785.1,1784.9,46.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743688540331,4.925,1785.4,1784.9,46.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743688540641,2.8012,1785.3,1784.9,42.9248]
["bitfinex-derivatives","ETHF0:USTF0",1743688540837,1.12063,1785.1,1784.9,44.04548]
["bitfinex-derivatives","ETHF0:USTF0",1743688541038,2.0189,1785.2,1784.9,46.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743688541239,3.05165,1785.5,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688541537,1.9313,1785.5,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688542038,3.05167,1785.5,1785.2,2.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743688542240,1.9313,1785.5,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688542437,3.05168,1785.5,1785.3,4.32825]
["bitfinex-derivatives","ETHF0:USTF0",1743688542642,0.00840641,1785.9,1785.3,10.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743688542837,0.00840641,1785.9,1785.8,4.32794]
["bitfinex-derivatives","ETHF0:USTF0",1743688543249,1.11984,1786.3,1786.0,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743688543456,2.0492,1786.3,1786.1,3.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743688543649,1.11989,1786.2,1786.1,1.9823]
["bitfinex-derivatives","ETHF0:USTF0",1743688543949,3.16906,1786.3,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688544152,2.0492,1786.3,1785.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688544354,2.0492,1786.3,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688544355,1.12006,1786.0,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688544557,1.12008,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688544752,3.16928,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688545257,3.16928,1785.9,1785.7,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688545258,1.12014,1785.8,1785.7,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688545558,9.70344,1785.8,1785.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743688547857,2.80076,1785.6,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688548154,4.923,1785.5,1785.0,4.32839]
["bitfinex-derivatives","ETHF0:USTF0",1743688548355,1.12047,1785.3,1785.1,2.0037]
["bitfinex-derivatives","ETHF0:USTF0",1743688548556,1.12047,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688549150,1.12046,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688549547,4.923,1785.5,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688549754,1.12041,1785.4,1785.2,42.9356]
["bitfinex-derivatives","ETHF0:USTF0",1743688549956,1.12046,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688550446,1.12052,1785.2,1785.1,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688550747,5.46322,1785.2,1785.1,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688552151,8.67102,1785.2,1785.1,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688553050,13.59302,1785.2,1785.1,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688553256,10.38522,1785.2,1785.1,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688553850,13.59302,1785.2,1785.1,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688554159,1.12086,1784.7,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688554358,5.358466,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688554567,1.12106,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688554756,1.12106,1784.4,1784.3,42.8528]
["bitfinex-derivatives","ETHF0:USTF0",1743688555254,1.12106,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688559966,3.62106,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688560167,1.12121,1784.1,1784.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743688560361,4.923,1784.1,1784.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743688560561,6.04421,1784.1,1784.0,1.9998]
["bitfinex-derivatives","ETHF0:USTF0",1743688560760,6.04421,1784.1,1784.0,42.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743688561163,4.923,1784.4,1784.0,48.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743688561355,1.12111,1784.3,1784.1,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743688561559,4.93140641,1784.5,1784.2,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743688561560,1.12107,1784.4,1784.2,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743688561857,1.12108,1784.3,1784.2,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743688562257,4.93140641,1784.5,1784.2,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743688562454,1.12108,1784.3,1784.2,1.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743688562657,1.12121,1784.1,1784.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688562868,1.12121,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688563072,6.04421,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688563262,10.20601,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688563461,12.37841,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688563869,1.12156,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688564373,1.12156,1783.6,1783.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688564666,4.923,1783.7,1783.5,46.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743688564854,6.96492,1784.1,1783.5,46.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743688565059,7.1025,1784.0,1783.5,46.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743688565254,1.12136,1783.9,1783.7,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743688565468,1.12136,1783.9,1783.8,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743688566358,3.30186,1783.9,1783.8,2.1349]
["bitfinex-derivatives","ETHF0:USTF0",1743688566962,1.12152,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688567162,6.04452,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688568770,9.1774,1783.6,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688568971,1.12167,1783.4,1783.2,3.18256]
["bitfinex-derivatives","ETHF0:USTF0",1743688569268,1.12165,1783.4,1783.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688570178,3.13574641,1783.5,1783.3,45.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743688570469,0.00840641,1783.5,1783.4,1.9936]
["bitfinex-derivatives","ETHF0:USTF0",1743688570667,0.00840641,1783.5,1783.4,3.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743688570972,0.00840641,1783.5,1783.4,5.61525]
["bitfinex-derivatives","ETHF0:USTF0",1743688571473,1e-08,1783.5,1783.4,5.61525]
["bitfinex-derivatives","ETHF0:USTF0",1743688571766,1e-08,1783.5,1783.4,11.37295]
["bitfinex-derivatives","ETHF0:USTF0",1743688572860,4.93073,1784.3,1783.4,10.2513]
["bitfinex-derivatives","ETHF0:USTF0",1743688573061,1.12127,1784.1,1784.0,4.32905]
["bitfinex-derivatives","ETHF0:USTF0",1743688573372,1.12127,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688573969,1.12134,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688574572,1.1214,1783.8,1783.7,2.1347]
["bitfinex-derivatives","ETHF0:USTF0",1743688574776,8.1308,1784.0,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688574977,8.1308,1784.0,1783.3,41.93009641]
["bitfinex-derivatives","ETHF0:USTF0",1743688574978,1.12165,1783.4,1783.3,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688575273,1.12165,1783.4,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688575274,1.1219,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688575460,6.0439,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688575660,4.922,1783.0,1782.9,45.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743688575972,4.922,1783.0,1782.9,47.62976]
["bitfinex-derivatives","ETHF0:USTF0",1743688576273,1.1219,1783.0,1782.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688576477,0.00840641,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688576679,0.00840641,1783.1,1782.9,46.0233]
["bitfinex-derivatives","ETHF0:USTF0",1743688576973,0.00840641,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688577176,0.00840641,1783.1,1783.0,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1743688577374,0.00840641,1783.1,1783.0,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743688578582,0.00840641,1783.1,1783.0,5.6374]
["bitfinex-derivatives","ETHF0:USTF0",1743688581967,0.00840641,1783.1,1783.0,3.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743688583167,0.00840641,1783.1,1783.0,2.0155]
["bitfinex-derivatives","ETHF0:USTF0",1743688583367,1.1219,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688583576,1.12203,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688583772,1.12207,1782.8,1782.6,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1743688584078,2.1438,1782.7,1782.6,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1743688584672,2.0709,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743688584978,4.2147,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743688586080,4.2147,1783.0,1782.9,41.92196]
["bitfinex-derivatives","ETHF0:USTF0",1743688586378,5.3366,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688586582,7.4746,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688586969,6.3527,1783.0,1782.7,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743688587174,7.47466,1783.0,1782.5,8.07351]
["bitfinex-derivatives","ETHF0:USTF0",1743688587477,7.47466,1783.0,1782.8,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1743688587673,6.3527,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743688587978,9.5605,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688588184,2.80492,1782.9,1782.2,6.0138]
["bitfinex-derivatives","ETHF0:USTF0",1743688588480,1.997,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743688588671,1.997,1782.8,1782.7,41.92209]
["bitfinex-derivatives","ETHF0:USTF0",1743688590872,4.2089,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743688591072,6.3767,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743688591682,0.00840641,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688591890,1.9993,1783.5,1783.4,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743688592775,1.9993,1783.5,1783.2,6.42303]
["bitfinex-derivatives","ETHF0:USTF0",1743688592977,1.9993,1783.5,1783.2,6.42307]
["bitfinex-derivatives","ETHF0:USTF0",1743688593187,1.9993,1783.5,1783.3,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688593379,3.12092,1783.5,1783.3,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688593580,1.9993,1783.5,1783.3,1.13007641]
["bitfinex-derivatives","ETHF0:USTF0",1743688593779,1.9993,1783.5,1783.4,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743688594088,1.9993,1783.5,1783.3,1.13006641]
["bitfinex-derivatives","ETHF0:USTF0",1743688594282,1.9993,1783.5,1783.3,1.13008641]
["bitfinex-derivatives","ETHF0:USTF0",1743688594477,1.9993,1783.5,1783.4,4.32945]
["bitfinex-derivatives","ETHF0:USTF0",1743688595088,1.9993,1783.5,1783.3,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688595279,1.12165,1783.4,1783.3,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688596776,4.32945,1783.4,1783.3,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688597486,1.12165,1783.4,1783.3,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688597788,1.9993,1783.5,1783.4,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743688597989,2.0263,1783.4,1783.3,1.13008641]
["bitfinex-derivatives","ETHF0:USTF0",1743688598685,2.0263,1783.4,1783.3,3.27918641]
["bitfinex-derivatives","ETHF0:USTF0",1743688599086,3.14795,1783.4,1783.3,3.27918641]
["bitfinex-derivatives","ETHF0:USTF0",1743688599393,2.0263,1783.4,1783.3,3.27918641]
["bitfinex-derivatives","ETHF0:USTF0",1743688599588,3.14795,1783.4,1783.3,3.27918641]
["bitfinex-derivatives","ETHF0:USTF0",1743688599891,3.14795,1783.4,1783.3,3.27921641]
["bitfinex-derivatives","ETHF0:USTF0",1743688600090,2.0263,1783.4,1783.3,3.27921641]
["bitfinex-derivatives","ETHF0:USTF0",1743688600488,3.14795,1783.4,1783.3,3.27921641]
["bitfinex-derivatives","ETHF0:USTF0",1743688600693,2.0263,1783.4,1783.3,3.27921641]
["bitfinex-derivatives","ETHF0:USTF0",1743688600889,3.14795,1783.4,1783.3,3.27921641]
["bitfinex-derivatives","ETHF0:USTF0",1743688601090,2.0263,1783.4,1783.3,3.27921641]
["bitfinex-derivatives","ETHF0:USTF0",1743688601496,3.14795,1783.4,1783.3,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688601788,2.0263,1783.4,1783.3,1.13011641]
["bitfinex-derivatives","ETHF0:USTF0",1743688601994,1.12162,1783.5,1783.4,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743688602297,4.17240641,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743688602298,12.33317641,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743688602589,6.29360641,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743688602786,0.00840641,1783.6,1783.5,3.25209]
["bitfinex-derivatives","ETHF0:USTF0",1743688602988,1.12159,1783.5,1783.4,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743688603287,1.12165,1783.4,1783.3,1.13007641]
["bitfinex-derivatives","ETHF0:USTF0",1743688603493,1.12165,1783.4,1783.3,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688604991,8.53865,1783.4,1783.3,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688605196,8.53865,1783.4,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688605197,1.12184,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688605497,1.12184,1783.1,1783.0,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743688605791,1.12184,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688606392,6.03884,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688606998,4.917,1783.1,1783.0,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743688607196,4.917,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688607395,6.9334,1783.1,1783.0,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743688607589,6.9334,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688607794,6.9334,1783.1,1783.0,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743688607996,8.05524,1783.1,1783.0,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743688608187,6.9334,1783.1,1783.0,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743688610094,8.05524,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688610397,6.9334,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688610596,8.05524,1783.1,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688612193,6.9334,1783.1,1783.0,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743688612588,2.04390641,1783.6,1783.1,2.80445]
["bitfinex-derivatives","ETHF0:USTF0",1743688612789,2.04390641,1783.6,1783.4,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743688612790,2.1235,1783.5,1783.4,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743688613006,2.1235,1783.5,1783.4,3.12295]
["bitfinex-derivatives","ETHF0:USTF0",1743688613297,3.24509,1783.5,1783.4,3.12295]
["bitfinex-derivatives","ETHF0:USTF0",1743688614195,2.1235,1783.5,1783.4,3.12295]
["bitfinex-derivatives","ETHF0:USTF0",1743688614508,2.04390641,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743688614699,3.16542641,1783.6,1783.5,3.12289]
["bitfinex-derivatives","ETHF0:USTF0",1743688614899,2.04390641,1783.6,1783.5,6.33069]
["bitfinex-derivatives","ETHF0:USTF0",1743688615099,4.16740641,1783.6,1783.5,6.33069]
["bitfinex-derivatives","ETHF0:USTF0",1743688615300,5.28892641,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688616999,4.16740641,1783.6,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688617205,4.16740641,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743688617206,5.28897641,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743688617707,5.28898641,1783.6,1783.4,4.32939]
["bitfinex-derivatives","ETHF0:USTF0",1743688618008,4.16740641,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743688618308,5.28892641,1783.6,1783.5,3.30749]
["bitfinex-derivatives","ETHF0:USTF0",1743688618504,1.12159,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688618814,3.25829,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688619108,3.25829,1783.5,1783.4,4.32945]
["bitfinex-derivatives","ETHF0:USTF0",1743688619707,3.25829,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688619908,3.25829,1783.5,1783.4,4.32945]
["bitfinex-derivatives","ETHF0:USTF0",1743688620107,2.1367,1783.5,1783.4,4.32945]
["bitfinex-derivatives","ETHF0:USTF0",1743688620306,3.25829,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688620809,1.12171,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743688621308,1.12178,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688621607,3.18428,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688622006,5.19928,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688622706,5.19928,1783.2,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688622707,1.1219,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688623403,3.1898,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688623611,3.1898,1783.0,1782.9,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1743688623909,3.1898,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688624815,3.1898,1783.0,1782.9,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1743688625008,3.1898,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688625612,2.0679,1783.0,1782.9,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1743688625912,3.1898,1783.0,1782.9,6.44756]
["bitfinex-derivatives","ETHF0:USTF0",1743688626310,3.1898,1783.0,1782.9,5.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743688626715,3.1898,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688628801,1.12203,1782.8,1782.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688629007,1.12203,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688629304,2.0679,1783.0,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743688629622,3.1898,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688629803,2.0679,1783.0,1782.9,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1743688630116,10.10933,1783.2,1783.0,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1743688630315,1.12184,1783.1,1783.0,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743688630510,3.25254,1783.1,1783.0,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743688630710,3.25254,1783.1,1783.0,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743688631111,2.1307,1783.1,1783.0,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743688631306,3.25254,1783.1,1783.0,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743688631513,2.1307,1783.1,1783.0,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743688631710,3.25254,1783.1,1783.0,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743688632108,2.1307,1783.1,1783.0,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743688632714,3.25254,1783.1,1783.0,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743688633015,3.25254,1783.1,1783.0,2.0778]
["bitfinex-derivatives","ETHF0:USTF0",1743688633413,3.25254,1783.1,1783.0,3.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743688633616,1.12168,1783.4,1783.3,1.12168]
["bitfinex-derivatives","ETHF0:USTF0",1743688633814,1.12167,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688634013,1.12167,1783.4,1783.3,4.32947]
["bitfinex-derivatives","ETHF0:USTF0",1743688634519,1.12165,1783.4,1783.3,4.32947]
["bitfinex-derivatives","ETHF0:USTF0",1743688635020,1.12165,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688635212,2.1745,1783.4,1783.3,4.32951]
["bitfinex-derivatives","ETHF0:USTF0",1743688635418,1.12164,1783.5,1783.4,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743688635609,1.12164,1783.5,1783.4,3.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743688635806,4.29300641,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743688636123,1.12164,1783.5,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688636426,1.12183,1783.2,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688636720,3.29634,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688637015,2.1745,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688637815,2.1745,1783.1,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688638017,1.1219,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688638224,3.2521,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688638722,2.1302,1783.0,1782.9,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1743688638917,2.1745,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688639225,2.1745,1783.1,1783.0,3.1166]
["bitfinex-derivatives","ETHF0:USTF0",1743688639419,9.139,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743688639923,10.26071,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743688640122,11.2175,1783.3,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688640326,1.12183,1783.2,1783.1,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1743688640621,3.20033,1783.2,1783.1,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1743688641227,1.12186,1783.1,1783.0,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743688641418,3.20036,1783.1,1783.0,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743688643225,2.0785,1783.1,1783.0,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743688643416,4.231,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743688643721,5.35271,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743688643924,7.33894,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743688644326,1.12178,1783.2,1783.1,4.32962]
["bitfinex-derivatives","ETHF0:USTF0",1743688644623,3.10798,1783.2,1783.1,4.32962]
["bitfinex-derivatives","ETHF0:USTF0",1743688644926,1.9862,1783.2,1783.1,4.32962]
["bitfinex-derivatives","ETHF0:USTF0",1743688645225,1.9862,1783.2,1783.1,1.12182]
["bitfinex-derivatives","ETHF0:USTF0",1743688645627,1.9862,1783.2,1783.1,4.32962]
["bitfinex-derivatives","ETHF0:USTF0",1743688646225,3.10798,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688646619,1.9862,1783.2,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688646819,1.9862,1783.2,1782.8,1.12199]
["bitfinex-derivatives","ETHF0:USTF0",1743688646820,1.12203,1782.8,1782.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688647019,6.02703,1782.8,1782.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688647226,4.905,1782.8,1782.7,45.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743688647427,6.02703,1782.8,1782.7,45.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743688647626,10.15913,1782.8,1782.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688647926,10.15913,1782.8,1782.7,45.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743688647927,4.905,1782.8,1782.7,45.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743688648929,6.02703,1782.8,1782.7,45.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743688649115,8.04583,1782.8,1782.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688649320,8.04583,1782.8,1782.7,45.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743688649520,6.9238,1782.8,1782.7,45.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743688649721,8.04583,1782.8,1782.7,45.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743688650122,6.9238,1782.8,1782.7,45.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743688650523,4.905,1782.8,1782.7,45.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743688650829,7.0409,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688651625,10.18154,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688652125,1.1219,1783.0,1782.9,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743688652330,2.0614,1783.0,1782.9,4.32976]
["bitfinex-derivatives","ETHF0:USTF0",1743688652530,7.0409,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688652734,7.0409,1783.1,1783.0,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743688652935,9.1023,1783.1,1783.0,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743688653428,1.1219,1783.0,1782.9,4.32975]
["bitfinex-derivatives","ETHF0:USTF0",1743688653632,3.1833,1783.0,1782.9,4.32975]
["bitfinex-derivatives","ETHF0:USTF0",1743688653834,2.0614,1783.0,1782.9,4.32975]
["bitfinex-derivatives","ETHF0:USTF0",1743688654231,7.0409,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688654534,4.903,1783.1,1783.0,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743688654735,6.9644,1783.1,1783.0,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743688655234,4.903,1783.1,1783.0,3.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743688655433,2.1286,1783.2,1783.0,2.0903]
["bitfinex-derivatives","ETHF0:USTF0",1743688655631,7.0383,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743688656136,7.0383,1783.3,1783.2,3.20868]
["bitfinex-derivatives","ETHF0:USTF0",1743688656341,2.1363,1783.3,1783.2,3.20868]
["bitfinex-derivatives","ETHF0:USTF0",1743688656637,2.09040641,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743688657230,4.21900641,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743688657538,4.21900641,1783.6,1783.4,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743688657539,5.34055641,1783.6,1783.4,2.0869]
["bitfinex-derivatives","ETHF0:USTF0",1743688657931,4.21900641,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743688658936,0.44456561,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743688659137,4.2701,1784.2,1784.1,1.12121]
["bitfinex-derivatives","ETHF0:USTF0",1743688659434,2.082,1784.2,1784.1,41.92121]
["bitfinex-derivatives","ETHF0:USTF0",1743688659633,2.082,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688659940,1.12125,1784.1,1783.8,4.32915]
["bitfinex-derivatives","ETHF0:USTF0",1743688660131,1.12125,1784.1,1784.0,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688660132,1.9823,1784.1,1784.0,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688660337,3.10351,1784.1,1784.0,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688660537,5.60351,1784.1,1784.0,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688661140,8.81131,1784.1,1784.0,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688661341,1.12144,1783.8,1783.6,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743688661547,2.1572,1783.7,1783.6,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743688662635,3.2078,1784.1,1783.8,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743688662837,2.1572,1784.0,1783.7,6.31952]
["bitfinex-derivatives","ETHF0:USTF0",1743688663140,1.12135,1783.9,1783.7,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1743688663338,2.1572,1783.8,1783.7,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1743688663535,2.1572,1783.8,1783.7,4.32922]
["bitfinex-derivatives","ETHF0:USTF0",1743688663938,2.1572,1783.8,1783.6,3.11178]
["bitfinex-derivatives","ETHF0:USTF0",1743688664135,1.12178,1783.2,1783.0,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1743688664330,6.01195,1783.4,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688664539,4.1688,1783.1,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688664740,5.29065,1783.1,1782.9,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1743688665149,4.1688,1783.1,1783.0,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743688665439,2.00550641,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743688666139,4.02350641,1783.3,1783.1,3.23503]
["bitfinex-derivatives","ETHF0:USTF0",1743688666340,4.02350641,1783.3,1783.2,4.32958]
["bitfinex-derivatives","ETHF0:USTF0",1743688666542,4.02350641,1783.3,1783.2,2.1132]
["bitfinex-derivatives","ETHF0:USTF0",1743688667047,1.12185,1783.1,1782.9,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1743688667243,7.23130641,1783.3,1782.8,46.1645]
["bitfinex-derivatives","ETHF0:USTF0",1743688667442,2.1444,1783.0,1782.8,45.12977]
["bitfinex-derivatives","ETHF0:USTF0",1743688667744,1.12196,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688667939,3.09906,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688668145,2.1444,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743688668344,2.1444,1783.0,1782.9,3.27866]
["bitfinex-derivatives","ETHF0:USTF0",1743688669147,1.9771,1783.2,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743688669342,1.9771,1783.2,1783.1,4.32964]
["bitfinex-derivatives","ETHF0:USTF0",1743688669840,2.1444,1783.2,1783.1,4.32964]
["bitfinex-derivatives","ETHF0:USTF0",1743688670047,2.00550641,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743688670239,2.00550641,1783.3,1783.2,3.29198]
["bitfinex-derivatives","ETHF0:USTF0",1743688670439,1.12186,1783.1,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688670745,1.12186,1783.1,1782.9,6.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743688671644,1.12186,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688671840,1.12186,1783.1,1783.0,3.29208]
["bitfinex-derivatives","ETHF0:USTF0",1743688671841,1.12184,1783.1,1783.0,3.29208]
["bitfinex-derivatives","ETHF0:USTF0",1743688672047,2.00550641,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743688672248,0.00840641,1783.3,1783.2,4.32958]
["bitfinex-derivatives","ETHF0:USTF0",1743688672740,0.00840641,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688672944,0.00840641,1783.3,1783.2,4.32958]
["bitfinex-derivatives","ETHF0:USTF0",1743688679954,0.00840641,1783.3,1783.2,6.82958]
["bitfinex-derivatives","ETHF0:USTF0",1743688680547,1.13011641,1783.3,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688680856,1.12182,1783.2,1783.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743688681154,5.38672,1783.2,1783.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743688681550,4.2649,1783.2,1783.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743688682149,4.2649,1783.2,1783.1,3.2391]
["bitfinex-derivatives","ETHF0:USTF0",1743688682954,4.2649,1783.2,1783.1,1.1218]
["bitfinex-derivatives","ETHF0:USTF0",1743688685354,0.00840641,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743688685549,0.00840641,1783.3,1783.2,4.32958]
["bitfinex-derivatives","ETHF0:USTF0",1743688686258,2.0121,1783.5,1783.4,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743688686556,3.2078,1784.2,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743688686557,3.24286,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743688686750,7.49046,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743688687151,7.49046,1783.9,1783.8,41.9214]
["bitfinex-derivatives","ETHF0:USTF0",1743688687353,2.80388,1783.6,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688687554,4.2223,1783.5,1783.2,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1743688687753,1.12186,1783.1,1782.9,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1743688687956,4.2223,1783.0,1782.9,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1743688688156,4.2223,1783.0,1782.9,4.32974]
["bitfinex-derivatives","ETHF0:USTF0",1743688688352,4.2223,1783.0,1782.9,45.12974]
["bitfinex-derivatives","ETHF0:USTF0",1743688689957,5.3442,1783.0,1782.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688690157,4.2223,1783.0,1782.9,45.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743688690657,8.552,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688690962,4.2223,1783.0,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688691262,3.26022,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688691561,4.3048,1782.9,1782.8,41.92203]
["bitfinex-derivatives","ETHF0:USTF0",1743688693354,4.3048,1782.9,1782.8,43.94173]
["bitfinex-derivatives","ETHF0:USTF0",1743688693565,0.00840641,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743688693760,0.00840641,1783.0,1782.9,6.34946]
["bitfinex-derivatives","ETHF0:USTF0",1743688694256,0.00840641,1783.0,1782.9,47.14946]
["bitfinex-derivatives","ETHF0:USTF0",1743688694457,0.00840641,1783.0,1782.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688694666,3.16130641,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688700169,1.12203,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688700664,1.12203,1782.8,1782.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688700871,3.18833,1782.8,1782.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688701760,3.18833,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688703172,2.0663,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688703366,2.0663,1782.8,1782.7,45.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743688704266,3.18833,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688704462,3.18833,1782.8,1782.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688704670,0.00840641,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743688704870,1.9962,1783.4,1783.3,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743688705069,1.12147,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743688705272,3.9789,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743688705565,5.1004,1783.7,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688705773,6.78261,1783.7,1783.3,4.32948]
["bitfinex-derivatives","ETHF0:USTF0",1743688705972,1.12165,1783.4,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688706366,1.12176,1783.3,1783.1,4.32959]
["bitfinex-derivatives","ETHF0:USTF0",1743688706674,3.10447,1783.3,1783.1,4.32959]
["bitfinex-derivatives","ETHF0:USTF0",1743688706869,1.12178,1783.2,1783.1,4.32959]
["bitfinex-derivatives","ETHF0:USTF0",1743688707075,2.1884,1783.2,1783.1,4.32959]
["bitfinex-derivatives","ETHF0:USTF0",1743688707374,2.1116,1783.5,1783.4,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743688707572,3.23319,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688708281,2.1116,1783.5,1783.4,4.32945]
["bitfinex-derivatives","ETHF0:USTF0",1743688708472,3.30992,1783.6,1783.4,4.32941]
["bitfinex-derivatives","ETHF0:USTF0",1743688708779,2.1884,1783.6,1783.4,4.32944]
["bitfinex-derivatives","ETHF0:USTF0",1743688709072,3.30996,1783.6,1783.4,4.32944]
["bitfinex-derivatives","ETHF0:USTF0",1743688709275,2.1884,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743688709573,3.30993,1783.6,1783.4,4.3294]
["bitfinex-derivatives","ETHF0:USTF0",1743688709775,2.1884,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743688709976,3.30992,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743688711366,2.1884,1783.6,1783.4,3.2133]
["bitfinex-derivatives","ETHF0:USTF0",1743688711568,1.12178,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688711770,6.01209,1783.3,1782.8,1.13039641]
["bitfinex-derivatives","ETHF0:USTF0",1743688711970,4.0709,1783.1,1782.8,4.33820641]
["bitfinex-derivatives","ETHF0:USTF0",1743688712169,4.0709,1783.1,1782.8,1.13039641]
["bitfinex-derivatives","ETHF0:USTF0",1743688712371,1.12196,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743688712568,2.053,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743688713073,3.1749,1783.0,1782.8,40.80840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688713572,2.053,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743688713776,2.0179,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688713976,2.0601,1783.2,1783.1,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743688714169,4.1047,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743688714480,4.0858,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743688714671,0.00840641,1783.7,1783.6,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743688714978,0.00840641,1783.7,1783.6,4.32932]
["bitfinex-derivatives","ETHF0:USTF0",1743688715170,0.00840641,1783.7,1783.6,6.40362]
["bitfinex-derivatives","ETHF0:USTF0",1743688715371,0.00840641,1783.7,1783.6,47.20362]
["bitfinex-derivatives","ETHF0:USTF0",1743688717070,5.3658,1784.5,1783.8,2.80337]
["bitfinex-derivatives","ETHF0:USTF0",1743688717270,2.0958,1784.3,1784.1,4.32896]
["bitfinex-derivatives","ETHF0:USTF0",1743688717476,3.21688,1784.3,1784.2,2.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743688718582,1.12115,1784.2,1784.1,3.21620641]
["bitfinex-derivatives","ETHF0:USTF0",1743688718776,3.21695,1784.2,1784.1,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688718976,5.71695,1784.2,1784.1,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688719183,2.0958,1784.2,1784.1,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688719381,2.0958,1784.2,1784.1,1.12961641]
["bitfinex-derivatives","ETHF0:USTF0",1743688719577,2.0958,1784.2,1784.1,4.33741641]
["bitfinex-derivatives","ETHF0:USTF0",1743688720082,2.14610641,1784.4,1784.1,3.21620641]
["bitfinex-derivatives","ETHF0:USTF0",1743688720284,4.22210641,1784.4,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743688720984,2.14610641,1784.4,1784.3,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1743688721780,23.79038586,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743688721977,5.13458,1785.0,1784.8,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743688722278,5.13458,1785.0,1784.5,2.80237]
["bitfinex-derivatives","ETHF0:USTF0",1743688722279,7.26589611,1785.0,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688722479,7.26589611,1785.0,1784.7,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743688722480,1.12075,1784.9,1784.7,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743688722680,2.0009,1784.8,1784.7,41.92081]
["bitfinex-derivatives","ETHF0:USTF0",1743688723572,2.0009,1784.8,1784.7,44.06701]
["bitfinex-derivatives","ETHF0:USTF0",1743688725082,2.0009,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688725286,2.0009,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743688725487,2.0009,1784.8,1784.6,4.32868]
["bitfinex-derivatives","ETHF0:USTF0",1743688725782,2.0009,1784.8,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688725981,2.0009,1784.8,1784.6,4.32868]
["bitfinex-derivatives","ETHF0:USTF0",1743688726186,2.0009,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743688726386,2.0009,1784.8,1784.7,3.16423]
["bitfinex-derivatives","ETHF0:USTF0",1743688726988,2.02140641,1785.0,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743688727183,2.0683,1784.9,1784.8,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743688727378,2.0683,1784.9,1784.8,4.32857]
["bitfinex-derivatives","ETHF0:USTF0",1743688727688,2.02140641,1785.0,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688727884,2.0683,1784.9,1784.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688728387,1.12083,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688728984,3.1743,1784.8,1784.6,4.32865]
["bitfinex-derivatives","ETHF0:USTF0",1743688729188,2.1628,1784.7,1784.6,4.3287]
["bitfinex-derivatives","ETHF0:USTF0",1743688729583,2.0535,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743688729884,3.17432,1784.8,1784.7,2.2141]
["bitfinex-derivatives","ETHF0:USTF0",1743688730085,1.12083,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688730386,3.28363,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688731987,4.6628,1784.7,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688732188,2.184,1784.6,1784.3,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743688732491,2.1744,1784.5,1784.2,6.48942]
["bitfinex-derivatives","ETHF0:USTF0",1743688732791,1.12106,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688732987,1.12102,1784.4,1784.3,41.92107]
["bitfinex-derivatives","ETHF0:USTF0",1743688733290,1.12102,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688734090,2.1744,1784.5,1784.3,41.92108]
["bitfinex-derivatives","ETHF0:USTF0",1743688734292,2.1744,1784.5,1784.4,4.32882]
["bitfinex-derivatives","ETHF0:USTF0",1743688734586,3.29536,1784.5,1784.4,6.43072]
["bitfinex-derivatives","ETHF0:USTF0",1743688735896,2.1744,1784.5,1784.4,6.43072]
["bitfinex-derivatives","ETHF0:USTF0",1743688736389,1.12075,1784.9,1784.5,2.8024]
["bitfinex-derivatives","ETHF0:USTF0",1743688736588,3.26935,1784.9,1784.7,4.32861]
["bitfinex-derivatives","ETHF0:USTF0",1743688736781,3.26935,1784.9,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688736991,3.26935,1784.9,1784.8,2.1019]
["bitfinex-derivatives","ETHF0:USTF0",1743688737193,3.26935,1784.9,1784.8,3.22267]
["bitfinex-derivatives","ETHF0:USTF0",1743688737392,0.00840641,1785.0,1784.9,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743688737581,0.00840641,1785.0,1784.9,6.37791]
["bitfinex-derivatives","ETHF0:USTF0",1743688738089,0.00840641,1785.0,1784.9,47.17791]
["bitfinex-derivatives","ETHF0:USTF0",1743688739896,1e-08,1785.0,1784.9,49.67791]
["bitfinex-derivatives","ETHF0:USTF0",1743688740194,1e-08,1785.0,1784.9,50.19461]
["bitfinex-derivatives","ETHF0:USTF0",1743688741691,2.1164,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743688741894,3.23642,1786.0,1785.9,4.32788]
["bitfinex-derivatives","ETHF0:USTF0",1743688742096,2.1761,1786.4,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688742290,2.1207,1786.4,1786.2,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743688742490,2.1207,1786.4,1786.3,5.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743688742691,2.1207,1786.4,1786.3,6.32643]
["bitfinex-derivatives","ETHF0:USTF0",1743688742991,2.1207,1786.4,1786.2,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688743196,1.11983,1786.3,1786.2,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688743600,1.12002,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688743896,4.2348,1786.2,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688744397,5.35473,1786.2,1785.7,4.32797]
["bitfinex-derivatives","ETHF0:USTF0",1743688744591,1.11996,1786.1,1785.7,6.47667]
["bitfinex-derivatives","ETHF0:USTF0",1743688744794,5.35473,1786.2,1785.8,1.12854641]
["bitfinex-derivatives","ETHF0:USTF0",1743688744994,4.2348,1786.2,1785.8,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688745290,7.4426,1786.2,1785.8,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688745488,4.2348,1786.2,1786.0,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743688745688,4.2348,1786.2,1786.1,4.32775]
["bitfinex-derivatives","ETHF0:USTF0",1743688745884,4.2348,1786.2,1786.1,45.12775]
["bitfinex-derivatives","ETHF0:USTF0",1743688746095,4.2348,1786.2,1786.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743688746494,4.2348,1786.2,1786.1,45.12775]
["bitfinex-derivatives","ETHF0:USTF0",1743688746999,0.00840641,1786.5,1786.4,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743688747488,0.00840641,1786.5,1786.4,3.14147]
["bitfinex-derivatives","ETHF0:USTF0",1743688751395,0.00840641,1786.5,1786.4,2.0217]
["bitfinex-derivatives","ETHF0:USTF0",1743688751797,0.00840641,1786.5,1786.4,3.14147]
["bitfinex-derivatives","ETHF0:USTF0",1743688751997,1e-08,1786.5,1786.4,5.64147]
["bitfinex-derivatives","ETHF0:USTF0",1743688752193,1e-08,1786.5,1786.4,6.16037]
["bitfinex-derivatives","ETHF0:USTF0",1743688752699,1e-08,1786.5,1786.4,5.64147]
["bitfinex-derivatives","ETHF0:USTF0",1743688753805,1e-08,1786.5,1786.4,46.44147]
["bitfinex-derivatives","ETHF0:USTF0",1743688757104,1e-08,1786.5,1786.4,43.94147]
["bitfinex-derivatives","ETHF0:USTF0",1743688757404,1e-08,1786.5,1786.4,46.44147]
["bitfinex-derivatives","ETHF0:USTF0",1743688757999,2.0257,1787.4,1786.9,2.79852]
["bitfinex-derivatives","ETHF0:USTF0",1743688758303,5.259,1787.3,1787.2,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743688758498,5.259,1787.3,1787.2,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743688758801,1.11927,1787.2,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688759001,2.2191,1787.1,1787.0,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1743688760303,3.33845,1787.1,1786.9,1.12780641]
["bitfinex-derivatives","ETHF0:USTF0",1743688760609,1.11939,1787.0,1786.9,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688760905,3.33849,1787.0,1786.9,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688761505,7.51759,1787.0,1786.5,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743688761698,1.11952,1786.8,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688761895,10.15825,1786.7,1785.8,6.00815]
["bitfinex-derivatives","ETHF0:USTF0",1743688762207,1.11978,1786.4,1786.2,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743688762402,2.1204,1786.3,1786.2,4.32765]
["bitfinex-derivatives","ETHF0:USTF0",1743688762907,2.1204,1786.3,1786.2,45.12765]
["bitfinex-derivatives","ETHF0:USTF0",1743688763305,2.0311,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743688763501,4.1515,1786.7,1786.6,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743688763700,5.27111,1786.7,1786.5,4.32747]
["bitfinex-derivatives","ETHF0:USTF0",1743688763906,5.27111,1786.7,1786.5,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1743688764106,1.11968,1786.6,1786.4,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743688764411,3.2401,1786.5,1786.4,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743688764600,5.3196,1786.5,1786.4,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743688765104,1.11983,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688765310,1.11989,1786.2,1786.1,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688765512,1.11999,1786.1,1785.9,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743688765706,4.265,1786.2,1785.9,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743688765707,2.2005,1786.0,1785.9,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743688766109,2.2005,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743688766300,3.32052,1786.0,1785.9,41.92008]
["bitfinex-derivatives","ETHF0:USTF0",1743688766606,3.32052,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688767204,2.2005,1786.0,1785.9,41.92008]
["bitfinex-derivatives","ETHF0:USTF0",1743688767408,3.32052,1786.0,1785.9,41.92008]
["bitfinex-derivatives","ETHF0:USTF0",1743688767812,3.32052,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688768012,2.2005,1786.0,1785.9,41.92008]
["bitfinex-derivatives","ETHF0:USTF0",1743688769013,2.2005,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688769216,2.2005,1786.0,1785.9,41.92008]
["bitfinex-derivatives","ETHF0:USTF0",1743688769508,2.2005,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688769714,2.2005,1786.0,1785.9,41.92008]
["bitfinex-derivatives","ETHF0:USTF0",1743688769911,2.2005,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688770107,3.32052,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688771015,3.32054,1786.0,1785.8,1.12852641]
["bitfinex-derivatives","ETHF0:USTF0",1743688771205,2.2005,1786.0,1785.8,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688771407,1.12008,1785.9,1785.8,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688771603,2.2005,1786.0,1785.8,3.21620641]
["bitfinex-derivatives","ETHF0:USTF0",1743688771803,2.2005,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743688772013,2.2005,1786.0,1785.8,3.21620641]
["bitfinex-derivatives","ETHF0:USTF0",1743688772204,1.12008,1785.9,1785.8,3.21620641]
["bitfinex-derivatives","ETHF0:USTF0",1743688772409,1.12008,1785.9,1785.8,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688772811,3.32057,1786.0,1785.8,40.80840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688773011,3.32057,1786.0,1785.8,41.92850641]
["bitfinex-derivatives","ETHF0:USTF0",1743688773213,2.2005,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743688773409,3.32052,1786.0,1785.9,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743688773616,3.32052,1786.0,1785.8,1.12850641]
["bitfinex-derivatives","ETHF0:USTF0",1743688773617,2.2005,1786.0,1785.8,1.12850641]
["bitfinex-derivatives","ETHF0:USTF0",1743688773810,2.2005,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688773811,3.32052,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688775221,1.12008,1785.9,1785.8,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688775515,2.80072,1785.6,1785.1,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1743688775716,1.12043,1785.4,1785.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743688775916,2.1175,1785.3,1785.2,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743688776120,2.1175,1785.3,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688776324,1.12058,1785.1,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688776516,2.1175,1785.0,1784.9,45.13689641]
["bitfinex-derivatives","ETHF0:USTF0",1743688776818,1.12042,1785.4,1785.1,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1743688777015,3.31326,1785.5,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688777217,0.00840641,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743688777823,0.00840641,1785.4,1785.3,4.32826]
["bitfinex-derivatives","ETHF0:USTF0",1743688778224,2.12680641,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688779625,2.12680641,1785.4,1784.9,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688779823,5.33460641,1785.4,1784.9,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688780123,6.45502641,1785.4,1784.9,1.12910641]
["bitfinex-derivatives","ETHF0:USTF0",1743688780624,1.12049,1785.3,1784.9,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688780823,2.1745,1785.2,1784.9,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688781126,2.1745,1785.2,1784.9,1.12910641]
["bitfinex-derivatives","ETHF0:USTF0",1743688781721,2.1745,1785.2,1785.1,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743688782220,2.1745,1785.2,1784.9,4.33687641]
["bitfinex-derivatives","ETHF0:USTF0",1743688782421,2.1745,1785.2,1785.0,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743688782613,2.1745,1785.2,1785.1,3.24088]
["bitfinex-derivatives","ETHF0:USTF0",1743688783120,2.1745,1785.2,1785.1,2.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743688784022,0.00840641,1785.4,1785.1,5.3281]
["bitfinex-derivatives","ETHF0:USTF0",1743688784226,0.00840641,1785.4,1785.3,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743688784428,0.00840641,1785.4,1785.2,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743688784620,1.12049,1785.3,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688784819,2.0129,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688787423,2.13,1785.3,1785.1,4.32836]
["bitfinex-derivatives","ETHF0:USTF0",1743688787624,4.3415,1785.3,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688788125,4.3415,1785.3,1785.1,5.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743688788634,4.3415,1785.3,1785.2,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743688788932,0.00840641,1785.4,1785.2,2.1883]
["bitfinex-derivatives","ETHF0:USTF0",1743688789127,0.00840641,1785.4,1785.2,3.3088]
["bitfinex-derivatives","ETHF0:USTF0",1743688789328,0.00840641,1785.4,1785.3,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743688790225,0.00840641,1785.4,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688790427,3.21620641,1785.4,1785.1,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743688790732,4.3299,1785.3,1784.9,4.33687641]
["bitfinex-derivatives","ETHF0:USTF0",1743688790924,2.1745,1785.2,1785.0,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743688791228,2.1745,1785.2,1785.1,2.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743688791628,2.1745,1785.2,1784.9,4.33688641]
["bitfinex-derivatives","ETHF0:USTF0",1743688791830,4.3284,1785.1,1784.9,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688792030,2.1945,1785.0,1784.9,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688792229,3.31514,1785.0,1784.9,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688792533,1.12083,1784.8,1784.5,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1743688792732,2.1945,1784.7,1784.5,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1743688793325,5.4023,1784.7,1784.5,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1743688794527,2.0695,1784.6,1784.5,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1743688794722,4.264,1784.6,1784.5,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1743688794927,6.764,1784.6,1784.5,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1743688795332,2.1554,1784.9,1784.7,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743688795525,2.1952,1784.8,1784.6,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743688795835,2.1952,1784.8,1784.5,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1743688796125,2.1952,1784.8,1784.7,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743688796329,2.1952,1784.8,1784.6,3.14457]
["bitfinex-derivatives","ETHF0:USTF0",1743688796521,2.1952,1784.8,1784.6,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743688797328,2.1554,1784.9,1784.7,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743688797529,2.1554,1784.9,1784.8,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743688797733,2.1952,1785.1,1784.8,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743688798132,2.1952,1785.1,1784.8,3.14444]
["bitfinex-derivatives","ETHF0:USTF0",1743688798433,2.1952,1785.1,1784.8,2.0237]
["bitfinex-derivatives","ETHF0:USTF0",1743688799033,2.1952,1785.1,1784.5,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1743688799328,3.2078,1784.8,1784.5,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1743688799538,4.2544,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688799727,2.2096,1785.0,1784.5,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1743688799928,2.1718,1784.6,1784.5,0.39568]
["bitfinex-derivatives","ETHF0:USTF0",1743688800128,2.1718,1784.6,1784.2,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743688800329,2.1718,1784.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688800734,2.1718,1784.6,1782.8,16.95308662]
["bitfinex-derivatives","ETHF0:USTF0",1743688800935,3.2078,1784.3,1781.8,4.26121907]
["bitfinex-derivatives","ETHF0:USTF0",1743688801240,3.2078,1784.3,1781.6,29.4470868]
["bitfinex-derivatives","ETHF0:USTF0",1743688801241,1.12367,1780.2,1780.1,4.41721165]
["bitfinex-derivatives","ETHF0:USTF0",1743688801429,2.80744,1781.3,1779.7,54.97127095]
["bitfinex-derivatives","ETHF0:USTF0",1743688801430,1.1239,1779.9,1779.7,54.97127095]
["bitfinex-derivatives","ETHF0:USTF0",1743688801629,1.12379,1780.0,1779.8,85.07476322]
["bitfinex-derivatives","ETHF0:USTF0",1743688801832,7.06865907,1781.3,1779.8,85.07476322]
["bitfinex-derivatives","ETHF0:USTF0",1743688801833,3.2078,1780.3,1779.8,28.03836322]
["bitfinex-derivatives","ETHF0:USTF0",1743688802042,9.312,1781.4,1780.4,12.1789]
["bitfinex-derivatives","ETHF0:USTF0",1743688802341,9.312,1781.4,1779.7,54.97127095]
["bitfinex-derivatives","ETHF0:USTF0",1743688802342,2.80564,1782.5,1781.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688802641,3.2078,1781.5,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688802833,3.2078,1780.9,1780.3,53.8286]
["bitfinex-derivatives","ETHF0:USTF0",1743688803036,2.1856,1781.4,1780.6,53.8286]
["bitfinex-derivatives","ETHF0:USTF0",1743688803241,3.2078,1781.1,1780.9,8.9711]
["bitfinex-derivatives","ETHF0:USTF0",1743688803438,0.00840641,1780.8,1780.7,7.14868197]
["bitfinex-derivatives","ETHF0:USTF0",1743688803735,0.00840641,1780.8,1780.7,16.11978197]
["bitfinex-derivatives","ETHF0:USTF0",1743688803948,3.9081074,1781.3,1780.8,68.8190071]
["bitfinex-derivatives","ETHF0:USTF0",1743688804235,2.1043,1781.3,1780.9,23.9615071]
["bitfinex-derivatives","ETHF0:USTF0",1743688804549,0.43591136,1781.3,1781.2,52.56416229]
["bitfinex-derivatives","ETHF0:USTF0",1743688804737,15.1247746,1781.8,1781.4,52.56416229]
["bitfinex-derivatives","ETHF0:USTF0",1743688804933,1.96489813,1781.3,1781.2,43.59306229]
["bitfinex-derivatives","ETHF0:USTF0",1743688805133,1.96489813,1781.3,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688805341,1.96489813,1781.3,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688805342,5.17269813,1781.3,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688805533,3.2078,1781.1,1780.0,43.59306229]
["bitfinex-derivatives","ETHF0:USTF0",1743688805739,4.2357,1781.0,1780.1,43.59306229]
["bitfinex-derivatives","ETHF0:USTF0",1743688806033,0.00840641,1780.7,1780.6,52.56416229]
["bitfinex-derivatives","ETHF0:USTF0",1743688806335,4.96427509,1782.0,1780.9,52.56416229]
["bitfinex-derivatives","ETHF0:USTF0",1743688806538,5.3121,1782.0,1781.5,52.56416229]
["bitfinex-derivatives","ETHF0:USTF0",1743688806745,17.28545669,1782.1,1781.7,55.77196229]
["bitfinex-derivatives","ETHF0:USTF0",1743688806934,16.2474346,1781.8,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688807137,15.1247746,1781.8,1781.4,52.56416229]
["bitfinex-derivatives","ETHF0:USTF0",1743688807337,15.1247746,1781.8,1781.7,52.56416229]
["bitfinex-derivatives","ETHF0:USTF0",1743688807636,0.00840641,1781.5,1781.1,43.6014687]
["bitfinex-derivatives","ETHF0:USTF0",1743688807837,15.1247746,1781.8,1781.7,43.59306229]
["bitfinex-derivatives","ETHF0:USTF0",1743688808039,17.28545669,1782.1,1781.7,58.26355588]
["bitfinex-derivatives","ETHF0:USTF0",1743688808235,17.28545669,1782.1,1782.0,55.76355588]
["bitfinex-derivatives","ETHF0:USTF0",1743688808435,17.28545669,1782.1,1781.9,43.59306229]
["bitfinex-derivatives","ETHF0:USTF0",1743688808632,17.28545669,1782.1,1782.0,55.76355588]
["bitfinex-derivatives","ETHF0:USTF0",1743688808836,17.28545669,1782.1,1781.9,8.8367325]
["bitfinex-derivatives","ETHF0:USTF0",1743688809039,64.78121407,1782.4,1782.3,52.55575588]
["bitfinex-derivatives","ETHF0:USTF0",1743688809240,3.2078,1784.2,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688809441,33.59226184,1784.1,1783.5,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1743688809638,0.84857168,1783.6,1783.5,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743688809834,0.84857168,1783.6,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688810042,5.6112,1783.5,1783.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688810239,5.6112,1783.6,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688810437,3.2078,1783.3,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688810644,3.2078,1783.4,1782.7,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688810843,1.12203,1782.8,1781.5,56.587]
["bitfinex-derivatives","ETHF0:USTF0",1743688811041,3.2078,1782.9,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688811243,0.84857168,1782.8,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688811441,0.84857168,1782.8,1781.7,0.45163299]
["bitfinex-derivatives","ETHF0:USTF0",1743688811442,0.84857168,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688811749,0.84864087,1783.3,1782.9,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743688811947,3.2078,1783.1,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688812240,4.32978,1782.9,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688812438,3.2078,1782.6,1781.3,0.5616]
["bitfinex-derivatives","ETHF0:USTF0",1743688812648,1.12223,1782.5,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688812836,2.39499359,1782.4,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688813039,3.2078,1782.5,1782.1,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1743688813236,1.13081641,1782.2,1782.1,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1743688813436,0.00840641,1782.2,1781.8,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688813636,3.2078,1782.0,1781.8,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688813841,4.33039,1781.9,1781.8,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743688814045,5.3717,1781.9,1780.9,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1743688814352,3.2078,1781.1,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688814642,3.2078,1781.1,1780.5,2.0961]
["bitfinex-derivatives","ETHF0:USTF0",1743688814843,3.2078,1781.6,1780.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688815042,0.35119548,1781.7,1780.9,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1743688815238,5.60278718,1781.6,1781.0,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688815439,0.00840641,1781.3,1781.0,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688815851,2.39498718,1781.2,1781.0,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688816047,0.00840641,1781.3,1781.0,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688816444,0.00840641,1781.3,1781.1,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1743688816644,0.00840641,1781.3,1781.2,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743688817049,0.00840641,1781.3,1781.2,3.17144]
["bitfinex-derivatives","ETHF0:USTF0",1743688817250,1.75e-06,1781.5,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743688817553,4.05736692,1782.2,1781.9,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743688817746,2.39498718,1782.1,1782.0,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743688818349,4.89498718,1782.1,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688818649,5.60278718,1782.0,1781.0,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1743688818954,3.2078,1781.4,1780.9,2.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743688819152,0.87236496,1782.0,1780.5,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1743688819153,4.33087,1781.2,1780.5,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1743688819453,3.2078,1781.0,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688819646,3.2078,1781.0,1779.2,3.37227]
["bitfinex-derivatives","ETHF0:USTF0",1743688819647,3.2078,1781.0,1779.8,5.3402]
["bitfinex-derivatives","ETHF0:USTF0",1743688819846,2.39498718,1780.9,1780.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1743688820044,3.51821718,1780.9,1780.4,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743688820244,1.12353,1780.5,1780.1,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688820443,3.2078,1780.6,1780.1,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688820648,2.39498718,1780.5,1780.1,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688820845,2.39498718,1780.7,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688821053,0.84116693,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743688821250,3.2078,1781.7,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688821446,3.2078,1782.0,1780.9,4.193]
["bitfinex-derivatives","ETHF0:USTF0",1743688821650,3.2078,1781.8,1781.3,1.12294]
["bitfinex-derivatives","ETHF0:USTF0",1743688821945,3.2078,1781.8,1781.5,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743688822151,4.35887411,1781.7,1781.6,2.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743688822455,3.23615411,1781.7,1781.6,3.21438]
["bitfinex-derivatives","ETHF0:USTF0",1743688822648,0.00840641,1781.8,1781.7,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743688822850,0.78232559,1782.0,1781.9,1.12259]
["bitfinex-derivatives","ETHF0:USTF0",1743688823057,14.98197304,1782.8,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688823351,16.07784528,1782.7,1782.4,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743688823556,16.07784528,1782.7,1782.5,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743688823756,16.07784528,1782.7,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688824058,13.29044304,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743688824359,13.29884945,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688824551,13.29884945,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743688824852,11.91193945,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688825058,15.14809356,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688825254,3.23615411,1782.7,1782.3,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688825454,11.91193945,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743688825953,9.33684945,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743688826158,9.33684945,1782.8,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688826362,8.15611945,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743688826657,6.91765945,1782.8,1782.7,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743688826853,2.80184,1784.9,1782.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743688827057,3.2078,1784.3,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688827260,3.2078,1784.3,1783.7,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1743688827558,3.68348754,1784.2,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688828062,6.44395411,1784.1,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688828260,6.44395411,1784.1,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688828261,8.02093395,1784.1,1783.7,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688828448,3.23615411,1784.0,1783.7,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688828650,3.2078,1783.8,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688828848,2.95573984,1784.1,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688828849,3.2078,1783.5,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688829055,3.2078,1783.3,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688829355,3.2078,1783.0,1782.1,1.75086]
["bitfinex-derivatives","ETHF0:USTF0",1743688829661,1.12193,1783.0,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688829856,1.12193,1783.0,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688829857,3.23615411,1782.9,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688830059,0.00840641,1782.7,1782.4,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688830365,0.00840641,1782.7,1782.6,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1743688830366,6.41e-06,1782.7,1782.6,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1743688830860,4.32916,1783.9,1783.2,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1743688831161,3.23615411,1783.8,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688831359,1.12171,1783.4,1782.7,4.32986]
["bitfinex-derivatives","ETHF0:USTF0",1743688831662,3.2078,1783.5,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688831964,3.23615411,1783.4,1783.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688832151,1.12184,1783.1,1783.0,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688832457,3.2078,1783.1,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688832658,3.23615411,1783.0,1782.6,4.32992]
["bitfinex-derivatives","ETHF0:USTF0",1743688832859,3.23615411,1783.0,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688833061,3.23615411,1782.9,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688833260,6.41e-06,1783.3,1783.2,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743688833452,6.41e-06,1783.3,1783.2,4.32958]
["bitfinex-derivatives","ETHF0:USTF0",1743688833651,6.41e-06,1783.3,1783.2,6.82958]
["bitfinex-derivatives","ETHF0:USTF0",1743688834459,6.41e-06,1783.3,1783.2,14.01040887]
["bitfinex-derivatives","ETHF0:USTF0",1743688834659,6.41e-06,1783.3,1783.2,6.82958]
["bitfinex-derivatives","ETHF0:USTF0",1743688834864,3.2078,1784.6,1783.8,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743688835065,3.2078,1784.6,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688835066,1.12121,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688835256,3.2078,1784.4,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688835459,3.23615411,1784.3,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688835659,3.23615411,1784.3,1783.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1743688835660,3.2078,1783.9,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688835959,3.2078,1783.9,1782.9,2.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743688835960,1.12138,1783.9,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688836257,5.30905411,1783.8,1783.5,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688836863,3.23615411,1783.7,1783.5,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688837063,2.0729,1783.6,1782.9,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1743688837263,1.12163,1783.5,1782.9,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1743688837461,2.0912,1783.4,1782.8,4.32982]
["bitfinex-derivatives","ETHF0:USTF0",1743688837761,0.00840641,1783.9,1783.6,1.12149]
["bitfinex-derivatives","ETHF0:USTF0",1743688838065,3.23615411,1783.8,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688838366,3.23615411,1783.8,1783.6,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688838567,3.23615411,1783.7,1783.6,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688838764,3.23615411,1783.8,1783.6,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688839262,3.23615411,1783.7,1783.6,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688839853,0.00840641,1783.9,1783.6,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688840057,3.24456052,1783.9,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688840259,3.23615411,1783.8,1783.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743688840467,3.24456052,1783.9,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688840666,3.24456052,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743688840867,6.41e-06,1783.9,1783.8,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743688841066,5.4759,1785.3,1783.8,3.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743688841262,3.23615411,1785.2,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688841456,2.2681,1785.3,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688841457,3.23615411,1785.3,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688841660,3.23615411,1785.2,1785.1,4.32835]
["bitfinex-derivatives","ETHF0:USTF0",1743688841857,3.23615411,1785.2,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688842168,3.23615411,1785.1,1784.3,3.8455]
["bitfinex-derivatives","ETHF0:USTF0",1743688842364,3.23615411,1785.1,1784.8,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688842365,1.12071,1784.9,1784.8,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688842667,1.12121,1784.2,1783.6,4.32929]
["bitfinex-derivatives","ETHF0:USTF0",1743688842864,3.2078,1783.9,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688843059,2.8023,1784.6,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688843060,3.2078,1784.1,1783.4,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743688843260,3.2078,1783.7,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688843470,3.2078,1784.3,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688843675,1.12136,1783.9,1783.6,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1743688843875,1.12146,1783.7,1783.6,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688844072,3.23615411,1783.8,1783.7,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743688844468,1.12146,1783.7,1783.6,3.21620641]
["bitfinex-derivatives","ETHF0:USTF0",1743688844671,3.23615411,1783.7,1783.6,1.12992641]
["bitfinex-derivatives","ETHF0:USTF0",1743688844869,10.13153329,1783.7,1783.6,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688845070,13.33933329,1783.7,1783.6,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688845277,2.80382,1783.6,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688845466,3.2078,1783.2,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688845876,3.23615411,1783.1,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688846176,3.23615411,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688846376,3.24456052,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688846966,0.00840641,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688847167,12.2262797,1783.1,1782.7,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688847376,3.24456052,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688847575,3.23615411,1783.0,1782.9,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743688847778,3.23615411,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743688847974,6.41e-06,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688848180,6.41e-06,1783.1,1783.0,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1743688848381,6.41e-06,1783.1,1783.0,6.8297]
["bitfinex-derivatives","ETHF0:USTF0",1743688849275,6.41e-06,1783.1,1783.0,14.14883753]
["bitfinex-derivatives","ETHF0:USTF0",1743688849581,6.41e-06,1783.1,1783.0,6.8297]
["bitfinex-derivatives","ETHF0:USTF0",1743688852481,3.23616052,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688852671,3.23616052,1783.1,1782.7,2.81355641]
["bitfinex-derivatives","ETHF0:USTF0",1743688852672,1.12202,1782.9,1782.7,1.13047641]
["bitfinex-derivatives","ETHF0:USTF0",1743688852874,2.80508,1782.8,1782.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743688853074,2.80508,1782.8,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743688853075,2.1368,1782.7,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743688853378,5.37295411,1782.7,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743688853570,11.14687329,1782.7,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743688854082,3.23615411,1782.7,1782.6,1.12215]
["bitfinex-derivatives","ETHF0:USTF0",1743688854281,3.23615411,1782.7,1782.6,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1743688854477,6.41e-06,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688854674,6.41e-06,1783.1,1782.6,4.32995]
["bitfinex-derivatives","ETHF0:USTF0",1743688854675,3.23615411,1783.0,1782.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688854878,3.23615411,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743688855074,14.71787329,1783.0,1782.6,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1743688855381,3.2078,1782.8,1782.6,1.12213]
["bitfinex-derivatives","ETHF0:USTF0",1743688855585,7.168,1782.7,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688855774,15.8752477,1782.7,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688855978,3.2078,1782.5,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688856182,3.2078,1782.5,1781.5,2.80701]
["bitfinex-derivatives","ETHF0:USTF0",1743688856376,5.4235477,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743688856778,11.19746688,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743688857380,5.4235477,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743688857579,11.19746688,1782.4,1782.2,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688857785,3.2277477,1782.3,1782.2,1.13081641]
["bitfinex-derivatives","ETHF0:USTF0",1743688857981,5.4235477,1782.3,1782.2,1.13081641]
["bitfinex-derivatives","ETHF0:USTF0",1743688858285,11.19746688,1782.3,1782.2,1.13081641]
["bitfinex-derivatives","ETHF0:USTF0",1743688858480,5.4235477,1782.3,1782.2,1.13081641]
["bitfinex-derivatives","ETHF0:USTF0",1743688858990,11.19746688,1782.3,1782.2,1.13081641]
["bitfinex-derivatives","ETHF0:USTF0",1743688859788,5.4235477,1782.3,1782.2,1.13081641]
["bitfinex-derivatives","ETHF0:USTF0",1743688859986,0.00840641,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743688860185,3.22775411,1782.5,1782.4,4.33008]
["bitfinex-derivatives","ETHF0:USTF0",1743688860485,6.41e-06,1782.5,1782.4,4.33008]
["bitfinex-derivatives","ETHF0:USTF0",1743688860684,6.41e-06,1782.5,1782.4,6.83008]
["bitfinex-derivatives","ETHF0:USTF0",1743688860887,6.41e-06,1782.5,1782.4,13.93808]
["bitfinex-derivatives","ETHF0:USTF0",1743688861277,11.50167329,1782.5,1782.2,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688861479,3.2277477,1782.4,1782.1,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743688861684,12.5452477,1782.4,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688861891,3.2277477,1782.3,1782.2,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743688862182,6.41e-06,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743688862388,5.77392559,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743688862590,7.87601329,1782.5,1782.4,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743688862785,2.10209411,1782.5,1782.4,41.92228]
["bitfinex-derivatives","ETHF0:USTF0",1743688862988,7.87601329,1782.5,1782.4,41.92228]
["bitfinex-derivatives","ETHF0:USTF0",1743688863286,2.1985,1782.9,1782.8,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743688863488,8.68311652,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743688863990,7.41618652,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743688864181,2.64860012,1783.0,1782.9,5.49516]
["bitfinex-derivatives","ETHF0:USTF0",1743688864378,2.97200423,1783.0,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743688864586,5.12870423,1783.0,1782.9,41.92196]
["bitfinex-derivatives","ETHF0:USTF0",1743688864793,1.38939012,1783.0,1782.9,41.92196]
["bitfinex-derivatives","ETHF0:USTF0",1743688865091,6.53e-06,1783.1,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688865296,0.32340411,1783.0,1782.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688865493,0.32340411,1782.9,1782.8,4.32983]
["bitfinex-derivatives","ETHF0:USTF0",1743688865788,3.53120411,1783.0,1782.7,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1743688865983,3.53120411,1783.0,1782.3,3.21620641]
["bitfinex-derivatives","ETHF0:USTF0",1743688865984,1.12217,1782.6,1782.3,3.21620641]
["bitfinex-derivatives","ETHF0:USTF0",1743688866291,4.33008,1782.4,1782.3,0.00840641]
["bitfinex-derivatives","ETHF0:USTF0",1743688866584,3.2078,1782.4,1782.0,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743688866784,3.53120411,1782.3,1781.6,2.80697]
["bitfinex-derivatives","ETHF0:USTF0",1743688866982,16.39693329,1782.3,1781.7,0.11225234]
["bitfinex-derivatives","ETHF0:USTF0",1743688867202,0.32340411,1782.2,1781.7,0.11225234]
["bitfinex-derivatives","ETHF0:USTF0",1743688867392,1.12266,1781.8,1781.7,0.11225234]
["bitfinex-derivatives","ETHF0:USTF0",1743688867687,0.33181052,1782.1,1781.7,0.11225234]
["bitfinex-derivatives","ETHF0:USTF0",1743688867886,0.32340411,1782.0,1781.8,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743688868093,1.12259,1781.9,1781.8,0.11224604]
["bitfinex-derivatives","ETHF0:USTF0",1743688868387,1.12275,1781.7,1781.1,2.80764]
["bitfinex-derivatives","ETHF0:USTF0",1743688868583,3.2078,1781.5,1781.4,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743688868785,3.2078,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743688868988,3.53120411,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743688869184,1.76669329,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743688869382,4.97449329,1781.7,1781.6,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743688869583,4.97449329,1781.7,1781.0,4.68111]
["bitfinex-derivatives","ETHF0:USTF0",1743688869783,3.2078,1781.1,1780.7,2.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743688869983,3.2078,1781.1,1780.5,6.01649]
["bitfinex-derivatives","ETHF0:USTF0",1743688870191,3.2078,1780.8,1780.0,6.46524931]
["bitfinex-derivatives","ETHF0:USTF0",1743688870394,3.2078,1780.3,1779.8,6.01751]
["bitfinex-derivatives","ETHF0:USTF0",1743688870688,0.32340411,1780.7,1779.8,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1743688870689,4.33157,1780.1,1779.8,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1743688870892,3.2078,1779.9,1779.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1743688871196,3.2078,1779.9,1779.4,12.80072766]
["bitfinex-derivatives","ETHF0:USTF0",1743688871489,0.32340411,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743688871794,0.00840641,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743688871986,1.45169559,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743688872188,5.3989297,1780.0,1779.7,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743688872401,3.53120411,1779.9,1779.4,12.80072766]
["bitfinex-derivatives","ETHF0:USTF0",1743688872694,0.32340411,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743688872889,0.00840641,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743688873390,0.33181052,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743688873692,1.7750997,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743688874089,0.33181052,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743688874291,1.7750997,1780.0,1779.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688874497,1.45169559,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743688874692,0.00840641,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743688874904,1.7750997,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743688875090,1.7750997,1780.0,1779.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688875291,1.45169559,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743688875795,1.7750997,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743688876291,0.00840641,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743688876492,0.00840641,1780.0,1779.9,4.33166]
["bitfinex-derivatives","ETHF0:USTF0",1743688876694,6.41e-06,1780.0,1779.9,6.83166]
["bitfinex-derivatives","ETHF0:USTF0",1743688877090,6.41e-06,1780.0,1779.9,47.63166]
["bitfinex-derivatives","ETHF0:USTF0",1743688878291,6.41e-06,1780.0,1779.9,51.71096]
["bitfinex-derivatives","ETHF0:USTF0",1743688879196,6.41e-06,1780.0,1779.9,49.53086]
["bitfinex-derivatives","ETHF0:USTF0",1743688880792,6.41e-06,1780.0,1779.9,56.51486]
["bitfinex-derivatives","ETHF0:USTF0",1743688881698,6.41e-06,1780.0,1779.9,49.53086]
["bitfinex-derivatives","ETHF0:USTF0",1743688882501,4.33084,1781.2,1780.0,2.80947]
["bitfinex-derivatives","ETHF0:USTF0",1743688882700,1.12315,1781.1,1780.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743688882897,2.41681052,1781.0,1780.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743688883098,2.0934,1781.0,1780.9,1.1232]
["bitfinex-derivatives","ETHF0:USTF0",1743688883293,10.6910597,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688883904,7.8012,1781.0,1780.3,6.01678]
["bitfinex-derivatives","ETHF0:USTF0",1743688884203,0.32341052,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743688884503,2.41681052,1780.9,1780.8,41.92329]
["bitfinex-derivatives","ETHF0:USTF0",1743688884703,2.0934,1780.9,1780.8,41.92329]
["bitfinex-derivatives","ETHF0:USTF0",1743688885003,0.00840641,1781.1,1781.0,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743688885195,6.41e-06,1781.1,1781.0,4.33096]
["bitfinex-derivatives","ETHF0:USTF0",1743688885497,0.6349397,1781.1,1780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688885695,0.32341052,1781.0,1780.9,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1743688885891,1.44660052,1781.0,1780.8,41.92324]
["bitfinex-derivatives","ETHF0:USTF0",1743688886195,1.12341,1780.6,1780.5,0.48853671]
["bitfinex-derivatives","ETHF0:USTF0",1743688886401,3.2078,1780.6,1780.5,0.48853671]
["bitfinex-derivatives","ETHF0:USTF0",1743688886994,4.33125,1780.6,1780.4,1.13191641]
["bitfinex-derivatives","ETHF0:USTF0",1743688887196,4.33124,1780.6,1780.4,1.13189641]
["bitfinex-derivatives","ETHF0:USTF0",1743688887390,4.33121,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743688887696,3.2078,1780.6,1780.4,1.13189641]
["bitfinex-derivatives","ETHF0:USTF0",1743688887897,2.1649,1780.5,1780.4,1.13189641]
["bitfinex-derivatives","ETHF0:USTF0",1743688889204,1.12379,1780.0,1779.9,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1743688889400,3.2078,1780.1,1779.4,2.81037]
["bitfinex-derivatives","ETHF0:USTF0",1743688889709,3.2078,1779.5,1779.1,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1743688890004,2.1838,1779.4,1779.3,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1743688890502,7.8916,1779.4,1778.7,2.81151]
["bitfinex-derivatives","ETHF0:USTF0",1743688890708,3.2078,1779.0,1778.9,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743688891102,3.2078,1779.0,1778.9,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743688891304,5.7078,1779.0,1778.3,6.01982]
["bitfinex-derivatives","ETHF0:USTF0",1743688891504,3.2078,1778.5,1778.1,2.81238]
["bitfinex-derivatives","ETHF0:USTF0",1743688891703,1.12472,1778.6,1778.4,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743688891902,6.779,1778.5,1778.0,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1743688892199,1.12483,1778.4,1778.2,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743688892405,3.2078,1778.3,1778.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743688892610,3.2078,1778.3,1777.8,6.02077]
["bitfinex-derivatives","ETHF0:USTF0",1743688892611,4.33248,1778.6,1778.4,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1743688892913,3.2078,1778.6,1778.5,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1743688893307,5.7078,1778.6,1778.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743688893500,3.2078,1778.6,1778.4,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1743688893703,12.4728,1778.6,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688894011,3.2078,1778.4,1778.3,41.92481]
["bitfinex-derivatives","ETHF0:USTF0",1743688894902,5.7078,1778.4,1777.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743688895103,2.2671,1778.3,1777.5,6.02124]
["bitfinex-derivatives","ETHF0:USTF0",1743688895304,2.2671,1778.3,1777.9,6.02061]
["bitfinex-derivatives","ETHF0:USTF0",1743688895507,4.33279,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688895706,11.08979,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688895912,13.58979,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688896117,12.4648,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688896423,0.00843028,1778.2,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688896718,0.00843028,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743688897217,0.00843028,1778.2,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688897419,0.00843028,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743688897620,0.00843028,1778.2,1778.1,41.92499]
["bitfinex-derivatives","ETHF0:USTF0",1743688898125,0.00843028,1778.2,1778.1,44.42499]
["bitfinex-derivatives","ETHF0:USTF0",1743688898325,3.2078,1778.8,1778.6,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1743688898523,1.12462,1778.7,1778.2,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743688898729,1.12468,1778.6,1778.3,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1743688898924,3.2078,1778.4,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688899126,1.12493,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688899424,4.33273,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688899721,3.62493,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688900027,15.24914,1778.2,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688900217,3.2078,1777.6,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688900417,9.9338,1777.6,1777.5,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743688900623,1.12529,1777.7,1777.5,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743688900921,3.2078,1778.0,1777.2,42.9102]
["bitfinex-derivatives","ETHF0:USTF0",1743688901119,6.02029,1778.1,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688901428,1.12519,1777.8,1777.7,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1743688901627,1.12518,1777.8,1777.7,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1743688901927,8.8975,1778.2,1777.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743688901928,1.12506,1778.0,1777.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743688902223,1.12511,1778.0,1777.8,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1743688902421,1.12512,1777.9,1777.8,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1743688902723,1.12512,1777.9,1777.8,41.92516]
["bitfinex-derivatives","ETHF0:USTF0",1743688902920,2.1057,1778.0,1777.9,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1743688903115,1.12504,1778.1,1778.0,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1743688903321,2.1057,1778.2,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688903524,1.12512,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688903921,2.1057,1778.0,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688904129,2.1057,1778.0,1777.9,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1743688904330,1.12512,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688905025,1.12554,1777.3,1777.0,2.2453]
["bitfinex-derivatives","ETHF0:USTF0",1743688905223,1.12556,1777.2,1777.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743688905420,2.2659,1777.2,1777.1,41.92558]
["bitfinex-derivatives","ETHF0:USTF0",1743688906120,0.00843028,1777.3,1777.2,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743688906822,0.00843028,1777.3,1777.2,5.77606]
["bitfinex-derivatives","ETHF0:USTF0",1743688907019,3.2078,1778.0,1777.4,2.81344]
["bitfinex-derivatives","ETHF0:USTF0",1743688907325,2.2274,1777.9,1777.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743688907727,2.2274,1777.9,1777.8,41.92518]
["bitfinex-derivatives","ETHF0:USTF0",1743688908035,4.33273,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743688908425,6.0202,1778.2,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688908726,3.2078,1778.2,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688908927,1.12512,1778.0,1777.9,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743688909123,1.12512,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688909331,3.35252,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688910426,1.12518,1777.8,1777.7,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688910626,7.29122071,1777.8,1777.7,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688910828,9.79122071,1777.8,1777.7,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743688911426,10.47948578,1777.8,1777.7,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743688912830,2.95824071,1777.8,1777.7,1.12525028]
["bitfinex-derivatives","ETHF0:USTF0",1743688913029,3.37418,1777.8,1777.7,1.12525028]
["bitfinex-derivatives","ETHF0:USTF0",1743688913224,2.249,1777.8,1777.7,1.12525028]
["bitfinex-derivatives","ETHF0:USTF0",1743688913921,2.81234,1778.2,1777.7,1.12525028]
["bitfinex-derivatives","ETHF0:USTF0",1743688913922,3.21623028,1778.3,1778.1,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743688914137,1.83543853,1778.2,1778.1,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743688914627,5.60206853,1778.2,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688914821,1.12518,1777.8,1777.7,1.12521028]
["bitfinex-derivatives","ETHF0:USTF0",1743688915026,1.12509,1778.0,1777.7,40.80000028]
["bitfinex-derivatives","ETHF0:USTF0",1743688915228,0.71156686,1778.0,1777.9,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1743688915429,1.12506,1778.0,1777.9,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1743688915628,0.71156686,1778.1,1778.0,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743688915841,0.00843028,1778.3,1778.2,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743688916134,2.8e-07,1778.3,1778.2,4.33273]
["bitfinex-derivatives","ETHF0:USTF0",1743688916328,0.71281977,1778.9,1778.8,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1743688916531,6.47154519,1779.1,1779.0,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1743688916734,2.30954519,1779.1,1779.0,45.13222]
["bitfinex-derivatives","ETHF0:USTF0",1743688917032,0.45654438,1779.1,1779.0,47.63222]
["bitfinex-derivatives","ETHF0:USTF0",1743688918028,4.38e-06,1779.1,1779.0,54.15622]
["bitfinex-derivatives","ETHF0:USTF0",1743688918236,0.00843028,1779.2,1779.1,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1743688918433,5.344,1780.1,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743688918629,3.2078,1780.4,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688918936,3.2078,1780.3,1779.5,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743688919232,5.3029,1780.3,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688919537,3.2078,1780.1,1779.5,3.33467]
["bitfinex-derivatives","ETHF0:USTF0",1743688919733,3.2078,1779.9,1779.5,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743688919937,2.2368,1779.8,1779.6,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688920140,1.12398,1779.7,1779.6,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688921034,2.2368,1779.9,1779.6,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688921226,2.2368,1779.9,1779.6,3.21623028]
["bitfinex-derivatives","ETHF0:USTF0",1743688921426,3.2078,1780.1,1779.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743688921628,6.56837,1780.1,1779.9,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743688921826,5.4446,1780.1,1779.7,2.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743688922022,1.12392,1779.8,1779.6,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688922240,6.56858,1779.7,1779.6,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688922732,6.83178,1779.7,1779.6,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688923032,1.12411,1779.5,1779.1,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743688923234,3.2078,1779.2,1779.1,2.1123]
["bitfinex-derivatives","ETHF0:USTF0",1743688923424,3.2078,1779.3,1779.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743688923625,3.2078,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743688923832,3.2078,1779.5,1778.9,4.92349]
["bitfinex-derivatives","ETHF0:USTF0",1743688924034,2.2146,1779.4,1779.3,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1743688924243,2.22303028,1779.4,1779.3,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1743688924427,2.22303028,1779.4,1779.0,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688924735,0.00843028,1779.4,1779.3,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1743688924940,0.00843028,1779.4,1779.3,4.33203]
["bitfinex-derivatives","ETHF0:USTF0",1743688925131,0.00843028,1779.4,1779.3,6.83203]
["bitfinex-derivatives","ETHF0:USTF0",1743688925434,3.21623028,1779.4,1779.3,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1743688925635,0.00843028,1779.4,1779.3,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1743688925837,2.27563028,1779.4,1779.3,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1743688926140,0.00843028,1779.4,1779.3,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1743688926439,0.00843028,1779.4,1779.3,6.83203]
["bitfinex-derivatives","ETHF0:USTF0",1743688926628,0.00843028,1779.4,1779.3,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1743688926834,2.8e-07,1779.4,1779.3,6.83203]
["bitfinex-derivatives","ETHF0:USTF0",1743688927429,2.8e-07,1779.4,1779.3,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1743688927737,2.8e-07,1779.4,1779.3,4.33203]
["bitfinex-derivatives","ETHF0:USTF0",1743688927933,2.8e-07,1779.4,1779.3,6.83203]
["bitfinex-derivatives","ETHF0:USTF0",1743688928141,2.1112,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743688928326,10.69320402,1780.7,1780.2,5.30907]
["bitfinex-derivatives","ETHF0:USTF0",1743688928531,10.69320402,1780.7,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743688928532,2.0637,1780.6,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743688928728,2.0637,1780.6,1780.5,43.99608]
["bitfinex-derivatives","ETHF0:USTF0",1743688929336,3.18711,1780.6,1780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688929729,2.0637,1780.6,1780.5,41.92348]
["bitfinex-derivatives","ETHF0:USTF0",1743688930633,15.0328043,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743688930634,10.7016343,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743688930838,9.5337443,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743688931139,0.00843028,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743688931330,2.0637,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743688931526,2.0637,1780.9,1780.8,4.33109]
["bitfinex-derivatives","ETHF0:USTF0",1743688931740,3.22576,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743688931938,2.21498385,1781.2,1780.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688932234,2.21498385,1781.2,1781.0,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1743688932434,2.21498385,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743688932936,0.11228385,1781.2,1781.1,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743688933437,5.3267,1781.2,1780.9,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688933636,1.1231,1781.1,1780.9,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743688933837,2.1189,1781.0,1780.9,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743688934137,2.1189,1781.0,1780.7,2.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688934337,2.1189,1781.0,1780.9,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1743688934938,0.00843028,1781.3,1781.2,1.12304]
["bitfinex-derivatives","ETHF0:USTF0",1743688935434,2.8e-07,1781.3,1781.2,6.83084]
["bitfinex-derivatives","ETHF0:USTF0",1743688935841,2.8e-07,1781.3,1781.2,47.63084]
["bitfinex-derivatives","ETHF0:USTF0",1743688936228,12.92903045,1782.3,1782.0,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743688936434,12.92903045,1782.3,1782.2,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743688937137,11.78946045,1782.3,1782.2,53.93521]
["bitfinex-derivatives","ETHF0:USTF0",1743688937739,0.00843028,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743688938040,0.00843028,1782.4,1782.3,4.97664]
["bitfinex-derivatives","ETHF0:USTF0",1743688938238,0.00843028,1782.4,1782.3,7.47664]
["bitfinex-derivatives","ETHF0:USTF0",1743688938432,2.8e-07,1782.4,1782.3,48.27664]
["bitfinex-derivatives","ETHF0:USTF0",1743688939338,3.5806,1783.2,1782.3,47.1543]
["bitfinex-derivatives","ETHF0:USTF0",1743688939532,4.70239,1783.2,1782.9,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743688939736,4.70239,1783.2,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688939947,3.5806,1783.2,1783.0,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743688940131,4.70238,1783.2,1782.9,4.97622]
["bitfinex-derivatives","ETHF0:USTF0",1743688940438,1.12186,1783.1,1782.7,6.261]
["bitfinex-derivatives","ETHF0:USTF0",1743688940742,3.7992,1783.0,1782.8,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1743688941045,3.7992,1783.0,1782.7,3.8875]
["bitfinex-derivatives","ETHF0:USTF0",1743688941345,1.12224,1782.5,1782.2,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743688941644,1.12214,1782.7,1782.1,3.89593028]
["bitfinex-derivatives","ETHF0:USTF0",1743688941841,4.92133,1782.7,1782.1,3.89593028]
["bitfinex-derivatives","ETHF0:USTF0",1743688942036,3.7992,1782.7,1782.1,3.89593028]
["bitfinex-derivatives","ETHF0:USTF0",1743688942236,3.2078,1782.3,1782.1,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688942438,7.007,1782.7,1782.5,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743688942647,7.007,1782.7,1782.1,3.89593028]
["bitfinex-derivatives","ETHF0:USTF0",1743688942836,1.12218,1782.6,1782.1,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688943037,3.7992,1782.5,1782.1,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688943234,4.92142,1782.5,1782.1,3.89593028]
["bitfinex-derivatives","ETHF0:USTF0",1743688943433,4.92142,1782.5,1782.3,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1743688943846,3.7992,1782.5,1782.2,41.92237]
["bitfinex-derivatives","ETHF0:USTF0",1743688944147,4.3301,1782.4,1782.2,41.92239]
["bitfinex-derivatives","ETHF0:USTF0",1743688944339,6.7513,1782.3,1782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688944544,3.5435,1782.3,1782.2,41.92241]
["bitfinex-derivatives","ETHF0:USTF0",1743688946037,3.5435,1782.3,1782.2,45.73931]
["bitfinex-derivatives","ETHF0:USTF0",1743688946243,3.5435,1782.3,1782.2,41.92241]
["bitfinex-derivatives","ETHF0:USTF0",1743688946647,3.2078,1782.7,1782.4,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1743688946844,4.9836,1782.6,1782.4,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1743688947052,3.8614,1782.6,1782.5,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743688947243,3.8614,1782.6,1782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688947645,3.8614,1782.6,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743688947850,3.2078,1782.4,1782.3,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743688948146,3.2078,1782.4,1782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688948147,1.12223,1782.5,1782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688948341,3.8614,1782.4,1782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688948547,3.2078,1782.3,1782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688948744,3.8614,1782.4,1782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688948944,7.0692,1782.4,1782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688949346,1.12234,1782.3,1782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688949546,4.98374,1782.3,1782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688949847,2.80619,1782.1,1781.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688950053,3.2078,1781.5,1781.1,3.5682]
["bitfinex-derivatives","ETHF0:USTF0",1743688950350,3.2078,1781.3,1781.0,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743688950653,4.33093,1781.1,1780.9,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743688950855,3.6076,1781.0,1780.9,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743688951251,6.8154,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688951552,7.93856,1781.0,1780.8,1.13172028]
["bitfinex-derivatives","ETHF0:USTF0",1743688951756,3.6076,1781.0,1780.9,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1743688952057,1.12322,1780.9,1780.8,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688952553,4.73082,1780.9,1780.8,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688952745,1.12333,1780.8,1780.2,3.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743688952951,9.2758,1781.0,1780.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743688952952,4.33098,1781.0,1780.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743688953155,3.5665,1780.9,1780.8,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743688953349,3.5665,1780.9,1780.6,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1743688953350,1.12331,1780.8,1780.6,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1743688953656,3.05,1781.1,1780.3,43.60898]
["bitfinex-derivatives","ETHF0:USTF0",1743688953657,6.7743,1780.7,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743688953864,3.2078,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743688954048,3.2078,1780.5,1780.4,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688954345,4.33128,1780.5,1780.4,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688954546,7.89778,1780.5,1780.4,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688955051,16.43978,1780.5,1780.4,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688955255,1.12354,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688955453,4.69004,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688956056,3.5665,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688956346,4.69004,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688956950,1.1236,1780.3,1780.2,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688957152,8.1531,1780.3,1780.2,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688957455,7.0295,1780.3,1780.2,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688957651,7.0295,1780.3,1780.2,1.13210028]
["bitfinex-derivatives","ETHF0:USTF0",1743688957849,7.0295,1780.3,1780.2,41.93210028]
["bitfinex-derivatives","ETHF0:USTF0",1743688958352,3.8217,1780.3,1780.2,41.93210028]
["bitfinex-derivatives","ETHF0:USTF0",1743688958557,3.2078,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743688958749,7.0295,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743688959761,7.0295,1780.5,1780.2,40.80843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688960056,7.0295,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743688960449,1.12357,1780.4,1780.2,41.93208028]
["bitfinex-derivatives","ETHF0:USTF0",1743688960652,3.6952,1780.3,1780.2,41.93208028]
["bitfinex-derivatives","ETHF0:USTF0",1743688960854,8.0266,1780.3,1780.2,40.80843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688961649,6.903,1780.3,1780.2,40.80843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688961852,8.0266,1780.3,1780.2,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688962256,16.4586,1780.3,1780.2,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688962444,16.4586,1780.3,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688962445,1.12373,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688962649,4.33153,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688962856,6.83153,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688964059,1.12379,1780.0,1779.9,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688964465,1.12379,1780.0,1779.9,40.80843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688965563,4.33157,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743688965861,0.00843028,1780.2,1780.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743688966057,3.32653028,1780.2,1780.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743688966250,3.21623028,1780.2,1780.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743688966451,0.00843028,1780.2,1780.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743688966653,0.00843028,1780.2,1780.1,41.92373]
["bitfinex-derivatives","ETHF0:USTF0",1743688967253,1.13210028,1780.2,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688967457,3.32653028,1780.2,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688967866,3.32653028,1780.2,1780.1,41.92373]
["bitfinex-derivatives","ETHF0:USTF0",1743688968363,0.00843028,1780.2,1780.1,41.92373]
["bitfinex-derivatives","ETHF0:USTF0",1743688970265,2.8e-07,1780.2,1780.1,45.13153]
["bitfinex-derivatives","ETHF0:USTF0",1743688970459,2.8e-07,1780.2,1780.1,53.47653]
["bitfinex-derivatives","ETHF0:USTF0",1743688970654,2.8e-07,1780.2,1780.1,56.49163]
["bitfinex-derivatives","ETHF0:USTF0",1743688972262,3.2078,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743688973164,7.51712,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743688973368,6.3939,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743688974269,6.3939,1780.9,1780.6,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743688974559,3.2078,1780.7,1780.2,2.80916]
["bitfinex-derivatives","ETHF0:USTF0",1743688974753,3.2736,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743688974960,6.4814,1780.6,1780.4,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1743688975269,1.12357,1780.4,1780.1,43.60919]
["bitfinex-derivatives","ETHF0:USTF0",1743688975559,4.33137,1780.4,1780.3,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1743688976164,3.2078,1780.4,1780.3,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1743688976365,3.2078,1780.4,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688976558,1.12379,1780.0,1779.9,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688976765,10.08959,1780.0,1779.9,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688976964,12.58959,1780.0,1779.9,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688977266,10.08559,1780.0,1779.9,40.80843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688977860,10.08559,1780.0,1779.9,41.93229028]
["bitfinex-derivatives","ETHF0:USTF0",1743688978072,10.08559,1780.0,1779.9,40.80843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688978362,8.9618,1780.0,1779.9,41.93229028]
["bitfinex-derivatives","ETHF0:USTF0",1743688978571,10.08559,1780.0,1779.9,40.80843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688978868,5.754,1780.0,1779.9,41.93229028]
["bitfinex-derivatives","ETHF0:USTF0",1743688979373,1.12371,1780.2,1780.0,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743688979666,1.12369,1780.2,1780.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743688979869,3.2078,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743688980166,5.713,1780.5,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743688980167,8.55309131,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743688980463,8.55309131,1780.5,1780.4,4.33134]
["bitfinex-derivatives","ETHF0:USTF0",1743688980668,2.89740132,1780.5,1780.4,47.63134]
["bitfinex-derivatives","ETHF0:USTF0",1743688980867,2.89740132,1780.5,1780.4,51.07594]
["bitfinex-derivatives","ETHF0:USTF0",1743688981059,2.89740132,1780.5,1780.4,45.36814]
["bitfinex-derivatives","ETHF0:USTF0",1743688981372,2.89740132,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688981570,4.02088132,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688981766,6.10520132,1780.5,1780.0,2.80946]
["bitfinex-derivatives","ETHF0:USTF0",1743688981970,6.10520132,1780.5,1780.3,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1743688982176,1.12354,1780.4,1780.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743688982366,1.12354,1780.4,1780.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688982665,6.10520132,1780.5,1779.9,6.06423028]
["bitfinex-derivatives","ETHF0:USTF0",1743688982666,6.10520132,1780.5,1780.0,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1743688982868,6.10520132,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743688983068,4.02088132,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688983572,4.02088132,1780.5,1780.4,41.92354]
["bitfinex-derivatives","ETHF0:USTF0",1743688983573,2.89740132,1780.5,1780.4,41.92354]
["bitfinex-derivatives","ETHF0:USTF0",1743688983872,1.12327,1780.9,1780.7,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1743688984072,3.2078,1780.9,1780.6,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1743688984274,1.12332,1780.8,1780.7,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743688984471,4.33106,1780.9,1780.7,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1743688984674,3.2078,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743688985068,3.2078,1780.9,1780.5,6.605]
["bitfinex-derivatives","ETHF0:USTF0",1743688985368,3.2078,1780.7,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688985575,3.2078,1780.5,1780.2,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1743688985772,3.2078,1780.5,1780.1,4.52088]
["bitfinex-derivatives","ETHF0:USTF0",1743688985974,1.12364,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743688986166,3.2078,1780.3,1779.9,1.13224028]
["bitfinex-derivatives","ETHF0:USTF0",1743688986473,3.2078,1780.3,1779.0,6.18423]
["bitfinex-derivatives","ETHF0:USTF0",1743688986474,1.12415,1779.5,1779.2,6.1083]
["bitfinex-derivatives","ETHF0:USTF0",1743688986667,1.12415,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743688986668,3.2078,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743688986863,1.12417,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688987075,4.33194,1779.5,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688987275,3.2078,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743688987474,5.695,1779.9,1779.4,2.81041]
["bitfinex-derivatives","ETHF0:USTF0",1743688987670,6.81888,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743688987872,5.695,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743688988077,4.33164,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743688988273,3.21623028,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743688988573,3.21623028,1780.0,1779.7,6.04964]
["bitfinex-derivatives","ETHF0:USTF0",1743688988574,3.21623028,1780.0,1779.7,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1743688988780,4.34006028,1780.0,1779.7,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1743688988977,3.21623028,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743688989274,3.21623028,1780.0,1779.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743688989582,1.12391,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743688989771,4.34007028,1780.0,1779.7,3.2397]
["bitfinex-derivatives","ETHF0:USTF0",1743688989971,3.21623028,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743688990270,0.00843028,1780.0,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743688990985,0.00843028,1780.0,1779.9,41.92386]
["bitfinex-derivatives","ETHF0:USTF0",1743688991174,2.8e-07,1780.0,1779.9,44.42386]
["bitfinex-derivatives","ETHF0:USTF0",1743688991373,2.8e-07,1780.0,1779.9,41.92386]
["bitfinex-derivatives","ETHF0:USTF0",1743688991972,4.33159028,1780.0,1779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688992773,6.83159028,1780.0,1779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688993087,1.12405,1779.6,1779.5,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688993378,4.33185,1779.6,1779.5,40.80843028]
["bitfinex-derivatives","ETHF0:USTF0",1743688993584,2.81043,1779.5,1778.8,2.81138]
["bitfinex-derivatives","ETHF0:USTF0",1743688993883,4.33204,1779.3,1779.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743688994182,6.0184,1779.3,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743688994384,1.12451,1778.9,1778.8,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743688994578,3.2078,1779.1,1779.0,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1743688994778,9.94709,1779.3,1778.8,43.61137]
["bitfinex-derivatives","ETHF0:USTF0",1743688994975,1.1243,1779.2,1779.1,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1743688995280,1.13273028,1779.2,1779.1,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1743688995480,0.00843028,1779.2,1779.1,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1743688996585,10.74094969,1779.2,1779.1,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1743688996783,10.74094969,1779.2,1779.1,4.33214]
["bitfinex-derivatives","ETHF0:USTF0",1743688996973,10.74094969,1779.2,1779.1,6.83214]
["bitfinex-derivatives","ETHF0:USTF0",1743688997372,10.74094969,1779.2,1779.1,3.62434]
["bitfinex-derivatives","ETHF0:USTF0",1743688997570,10.74094969,1779.2,1779.1,44.42434]
["bitfinex-derivatives","ETHF0:USTF0",1743688997780,11.86524969,1779.2,1779.1,41.92434]
["bitfinex-derivatives","ETHF0:USTF0",1743688997987,15.07304969,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743688998392,13.94874969,1779.2,1779.1,41.92436]
["bitfinex-derivatives","ETHF0:USTF0",1743688999484,3.21623028,1779.2,1779.1,41.92436]
["bitfinex-derivatives","ETHF0:USTF0",1743688999977,4.34053028,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689000180,6.84053028,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689000585,1.12449,1778.9,1778.8,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743689000786,1.12455,1778.8,1778.7,1.13304028]
["bitfinex-derivatives","ETHF0:USTF0",1743689000986,3.2078,1778.9,1778.8,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1743689001181,1.12452,1778.9,1778.8,41.92455]
["bitfinex-derivatives","ETHF0:USTF0",1743689001689,5.559,1779.0,1778.9,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743689002087,3.2078,1779.1,1778.7,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689002279,3.2078,1779.0,1778.7,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689002478,4.33235,1778.8,1778.7,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689002892,6.83235,1778.8,1778.7,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689003087,6.83235,1778.8,1778.7,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743689003387,2.81204,1778.4,1777.9,41.92509]
["bitfinex-derivatives","ETHF0:USTF0",1743689003581,3.2078,1778.2,1778.0,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1743689003884,1.12494,1778.2,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689004090,3.2078,1778.2,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689004287,3.2078,1778.2,1778.0,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743689004484,3.21623028,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743689004689,4.34116028,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743689004992,0.00843028,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743689006097,3.21623028,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743689006394,0.00843028,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743689009297,1.13336028,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743689009598,0.00843028,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743689010194,1.13336028,1778.2,1778.0,4.3001]
["bitfinex-derivatives","ETHF0:USTF0",1743689010391,1.13336028,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743689010591,1.13336028,1778.2,1777.9,43.6385]
["bitfinex-derivatives","ETHF0:USTF0",1743689010592,1.12506,1778.0,1777.9,41.92511]
["bitfinex-derivatives","ETHF0:USTF0",1743689011190,4.33283,1778.1,1778.0,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743689011496,3.2078,1778.1,1778.0,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743689011991,0.00843028,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743689012608,1.12499,1778.1,1778.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1743689012805,3.21623028,1778.2,1778.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1743689013006,4.34824,1778.1,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689013207,4.34824,1778.1,1778.0,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743689013602,1.12506,1778.0,1777.9,41.92508]
["bitfinex-derivatives","ETHF0:USTF0",1743689013909,1.12506,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689013910,7.56516,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689014508,7.56516,1778.0,1777.9,41.92512]
["bitfinex-derivatives","ETHF0:USTF0",1743689014816,6.4401,1778.0,1777.9,41.92512]
["bitfinex-derivatives","ETHF0:USTF0",1743689015002,7.56516,1778.0,1777.9,41.92512]
["bitfinex-derivatives","ETHF0:USTF0",1743689015313,10.06516,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689015708,1.12544,1777.4,1777.3,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743689015906,2.81297,1777.8,1777.3,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743689015907,1.12541,1777.5,1777.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743689016208,1.12541,1777.5,1777.4,41.9254]
["bitfinex-derivatives","ETHF0:USTF0",1743689016511,4.35771,1777.5,1777.4,41.9254]
["bitfinex-derivatives","ETHF0:USTF0",1743689016907,4.35771,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689017307,4.35771,1777.5,1777.4,41.92544]
["bitfinex-derivatives","ETHF0:USTF0",1743689017709,3.2323,1777.5,1777.4,41.92544]
["bitfinex-derivatives","ETHF0:USTF0",1743689017905,4.35767,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689018113,1.12552,1777.3,1777.2,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743689018305,6.02144,1777.4,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689018504,9.36674,1777.2,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689018709,1.12574,1777.0,1776.9,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1743689018916,1.12574,1777.0,1776.9,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1743689019116,4.47074,1777.0,1776.9,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1743689019314,1.12575,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689019514,4.47075,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689019913,0.00843028,1777.2,1777.1,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743689020217,1.12564,1777.1,1777.0,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1743689020420,3.0706,1777.1,1777.0,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1743689020613,4.19623,1777.1,1777.0,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1743689020917,3.0706,1777.1,1777.0,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1743689021319,3.21623028,1777.2,1777.1,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743689021712,0.00843028,1777.2,1777.1,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743689021908,6.28683028,1777.2,1777.1,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743689022618,0.00843028,1777.2,1777.1,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743689023519,0.00843028,1777.2,1777.1,4.16363]
["bitfinex-derivatives","ETHF0:USTF0",1743689023717,0.00843028,1777.2,1777.1,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743689024116,3.19053028,1777.2,1777.1,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743689024919,0.00843028,1777.2,1777.1,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743689026217,3.2078,1777.6,1777.2,2.81383]
["bitfinex-derivatives","ETHF0:USTF0",1743689026516,2.8684,1777.5,1777.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743689026713,2.8684,1777.5,1777.1,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1743689026917,1.1255,1777.3,1777.2,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743689027122,1.1255,1777.3,1776.9,5.59747]
["bitfinex-derivatives","ETHF0:USTF0",1743689027317,3.2078,1777.4,1777.0,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1743689027521,0.00843028,1777.3,1777.2,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743689028021,8.72783814,1778.0,1777.9,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1743689028319,15.92910814,1778.0,1777.6,2.81328]
["bitfinex-derivatives","ETHF0:USTF0",1743689028518,15.92910814,1778.0,1777.5,2.81344]
["bitfinex-derivatives","ETHF0:USTF0",1743689028519,15.92911814,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689029618,7.20128,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689030916,9.70128,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689031117,1.12525,1777.7,1777.6,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1743689031415,1.12534,1777.6,1777.5,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743689031620,2.8972,1777.6,1777.5,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743689031822,2.81265,1778.0,1777.6,2.81315]
["bitfinex-derivatives","ETHF0:USTF0",1743689031823,3.2078,1778.0,1777.6,2.81315]
["bitfinex-derivatives","ETHF0:USTF0",1743689032123,2.7569,1777.9,1777.8,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1743689032326,3.88202,1777.9,1777.8,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1743689032519,3.88203,1777.9,1777.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743689032715,2.7569,1777.9,1777.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743689032912,2.7569,1777.9,1777.7,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743689033221,3.2078,1777.8,1777.7,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1743689033616,2.7569,1777.8,1777.7,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1743689034022,5.9647,1777.8,1777.6,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1743689034223,5.9647,1777.8,1777.7,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1743689035017,8.73626842,1778.1,1777.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743689035220,3.2078,1778.0,1777.7,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1743689035427,3.2078,1778.0,1777.9,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1743689036127,8.73626842,1778.1,1778.0,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743689036329,13.06911842,1778.1,1777.7,8.0791]
["bitfinex-derivatives","ETHF0:USTF0",1743689036623,11.55036842,1778.1,1778.0,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743689036827,1.12506,1778.0,1777.9,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689037018,3.93916,1778.0,1777.9,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689037524,6.43916,1778.0,1777.9,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689038519,3.2078,1777.9,1777.1,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743689038717,3.2078,1777.2,1777.1,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743689038912,1.12571,1777.0,1776.9,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1743689039116,4.33349,1777.0,1776.9,41.92573]
["bitfinex-derivatives","ETHF0:USTF0",1743689039317,3.2078,1777.0,1776.9,41.92573]
["bitfinex-derivatives","ETHF0:USTF0",1743689039819,3.95227028,1777.1,1777.0,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1743689040020,2.82663028,1777.1,1777.0,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1743689040221,2.82663028,1777.1,1776.8,2.64633028]
["bitfinex-derivatives","ETHF0:USTF0",1743689040423,4.33355,1776.9,1776.8,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689040614,9.59155,1776.9,1776.8,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689040819,8.4658,1776.9,1776.8,1.13425028]
["bitfinex-derivatives","ETHF0:USTF0",1743689041022,8.4658,1776.9,1776.8,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689041223,12.28805,1776.9,1776.8,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689041625,14.78805,1776.9,1776.8,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689042025,11.1623,1776.9,1776.8,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689042222,2.6965,1776.9,1776.8,1.13425028]
["bitfinex-derivatives","ETHF0:USTF0",1743689042430,5.24543028,1777.1,1776.9,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1743689042722,3.2078,1777.0,1776.9,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1743689043126,0.00843028,1777.1,1777.0,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1743689043518,21.40281862,1777.5,1777.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743689043917,21.40281862,1777.5,1777.4,44.42544]
["bitfinex-derivatives","ETHF0:USTF0",1743689044528,16.05487918,1777.5,1777.4,44.42544]
["bitfinex-derivatives","ETHF0:USTF0",1743689044727,16.05487918,1777.5,1777.4,47.20074]
["bitfinex-derivatives","ETHF0:USTF0",1743689044916,14.46270918,1777.5,1777.4,47.20074]
["bitfinex-derivatives","ETHF0:USTF0",1743689045220,14.46270918,1777.5,1777.4,44.70074]
["bitfinex-derivatives","ETHF0:USTF0",1743689046134,0.00843028,1777.6,1777.5,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743689046332,0.00843028,1777.6,1777.5,3.90067]
["bitfinex-derivatives","ETHF0:USTF0",1743689046723,2.78593028,1777.6,1777.5,3.90067]
["bitfinex-derivatives","ETHF0:USTF0",1743689048032,0.00843028,1777.6,1777.5,3.90067]
["bitfinex-derivatives","ETHF0:USTF0",1743689048935,2.8e-07,1777.6,1777.5,6.40067]
["bitfinex-derivatives","ETHF0:USTF0",1743689049426,2.8e-07,1777.6,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689049629,2.80480028,1777.6,1777.5,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743689049933,1.12537,1777.5,1777.4,41.92541]
["bitfinex-derivatives","ETHF0:USTF0",1743689050131,3.2078,1777.5,1777.4,41.92541]
["bitfinex-derivatives","ETHF0:USTF0",1743689050531,6.0177,1777.5,1777.4,41.92541]
["bitfinex-derivatives","ETHF0:USTF0",1743689050828,20.02209329,1777.5,1777.4,41.92544]
["bitfinex-derivatives","ETHF0:USTF0",1743689051028,18.89672329,1777.5,1777.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743689051230,15.68892329,1777.5,1777.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743689051435,12.87902329,1777.5,1777.4,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1743689051630,11.02124329,1777.5,1777.4,44.42544]
["bitfinex-derivatives","ETHF0:USTF0",1743689051930,9.88554329,1777.5,1777.4,47.63324]
["bitfinex-derivatives","ETHF0:USTF0",1743689052336,9.88554329,1777.5,1777.4,50.38134]
["bitfinex-derivatives","ETHF0:USTF0",1743689052634,5.78465329,1777.5,1777.4,50.38134]
["bitfinex-derivatives","ETHF0:USTF0",1743689052831,3.31125329,1777.5,1777.4,50.38134]
["bitfinex-derivatives","ETHF0:USTF0",1743689053032,0.08520329,1777.5,1777.4,50.82822717]
["bitfinex-derivatives","ETHF0:USTF0",1743689053231,13.60639242,1777.6,1777.5,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743689053429,8.17405105,1777.6,1777.5,3.85077]
["bitfinex-derivatives","ETHF0:USTF0",1743689053628,17.1222549,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743689054041,13.8311749,1778.2,1778.1,3.62499]
["bitfinex-derivatives","ETHF0:USTF0",1743689054336,10.5773149,1778.2,1778.1,47.15039]
["bitfinex-derivatives","ETHF0:USTF0",1743689054635,4.0429649,1778.2,1778.1,47.15039]
["bitfinex-derivatives","ETHF0:USTF0",1743689054839,1.0297949,1778.2,1778.1,47.15039]
["bitfinex-derivatives","ETHF0:USTF0",1743689055326,1.0297949,1778.2,1778.1,44.65039]
["bitfinex-derivatives","ETHF0:USTF0",1743689055931,3.8370949,1778.2,1778.1,44.65039]
["bitfinex-derivatives","ETHF0:USTF0",1743689056630,3.8370949,1778.2,1778.0,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689056825,4.33279,1778.1,1778.0,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689057026,7.17959,1778.1,1778.0,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689057527,8.7112,1778.1,1778.0,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689057841,9.83619,1778.1,1778.0,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689058032,6.62839,1778.1,1778.0,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689058233,6.62839,1778.1,1778.0,1.13349028]
["bitfinex-derivatives","ETHF0:USTF0",1743689058431,9.83619,1778.1,1778.0,1.13349028]
["bitfinex-derivatives","ETHF0:USTF0",1743689059038,8.7112,1778.1,1778.0,1.13349028]
["bitfinex-derivatives","ETHF0:USTF0",1743689059235,5.5034,1778.1,1778.0,1.13349028]
["bitfinex-derivatives","ETHF0:USTF0",1743689059440,2.8468,1778.1,1778.0,1.13349028]
["bitfinex-derivatives","ETHF0:USTF0",1743689059934,19.26253676,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743689060245,1.12499,1778.1,1778.0,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689060538,3.83099,1778.1,1778.0,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689060732,3.83099,1778.1,1778.0,40.80843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689060943,6.33099,1778.1,1778.0,40.80843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689061138,2.81297,1777.8,1777.3,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1743689061438,1.12544,1777.4,1777.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743689061940,2.706,1777.5,1777.1,2.7979]
["bitfinex-derivatives","ETHF0:USTF0",1743689062140,2.8765,1777.3,1777.2,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743689062435,4.002,1777.3,1777.2,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689062630,9.38,1777.3,1777.2,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689062831,9.38,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689063034,9.38,1777.3,1776.3,5.59294]
["bitfinex-derivatives","ETHF0:USTF0",1743689063035,1.12592,1776.7,1776.5,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1743689063234,2.8765,1776.6,1776.5,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1743689063435,2.8765,1776.6,1776.5,41.92596]
["bitfinex-derivatives","ETHF0:USTF0",1743689064437,7.21024,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689065147,14.80724,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689066437,1.12601,1776.5,1776.4,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689066639,1.12641,1775.9,1775.7,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1743689066837,2.81546,1776.3,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689066838,3.2078,1776.0,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689067141,1.12642,1775.9,1775.7,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1743689067336,1.12642,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689067740,3.62642,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689068047,6.90224994,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689068236,2.81631,1775.7,1775.1,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743689068450,1.12686,1775.2,1774.8,12.80072766]
["bitfinex-derivatives","ETHF0:USTF0",1743689068643,3.2078,1775.3,1774.8,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743689068845,3.2078,1775.1,1774.8,2.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743689069040,3.2078,1775.1,1774.9,1.12697]
["bitfinex-derivatives","ETHF0:USTF0",1743689069234,4.33469,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689069741,7.30618858,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689070252,1.12711,1774.8,1774.5,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1743689070544,3.2078,1774.6,1774.3,12.80072766]
["bitfinex-derivatives","ETHF0:USTF0",1743689070736,0.75323201,1775.0,1774.3,12.80072766]
["bitfinex-derivatives","ETHF0:USTF0",1743689070944,0.00843028,1774.8,1774.7,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743689071447,3.2078,1775.4,1774.9,2.81746]
["bitfinex-derivatives","ETHF0:USTF0",1743689071647,2.7151,1775.4,1775.3,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743689071844,3.8418,1775.4,1775.2,1.12681]
["bitfinex-derivatives","ETHF0:USTF0",1743689072044,2.7151,1775.4,1775.2,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1743689072245,2.7151,1775.4,1775.3,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743689072742,0.00843028,1775.5,1775.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743689073048,0.00843028,1775.5,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689073241,0.00843028,1775.5,1775.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743689073546,3.2078,1776.2,1775.5,2.81645]
["bitfinex-derivatives","ETHF0:USTF0",1743689073737,3.2078,1775.9,1775.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743689073939,1.12642,1775.9,1775.6,4.03372]
["bitfinex-derivatives","ETHF0:USTF0",1743689074134,4.33422,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689074847,2.77573028,1776.0,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689075144,4.33419,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689076435,2.77573028,1776.0,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689076635,2.77573028,1776.0,1775.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743689076834,2.77573028,1776.0,1775.8,41.92643]
["bitfinex-derivatives","ETHF0:USTF0",1743689077043,1.12639,1775.9,1775.8,41.92643]
["bitfinex-derivatives","ETHF0:USTF0",1743689077442,3.90210028,1776.0,1775.8,41.92643]
["bitfinex-derivatives","ETHF0:USTF0",1743689077641,0.00843028,1776.0,1775.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743689077847,0.00843028,1776.0,1775.9,3.78229]
["bitfinex-derivatives","ETHF0:USTF0",1743689078149,1.13475028,1776.0,1775.9,2.6559]
["bitfinex-derivatives","ETHF0:USTF0",1743689078349,0.00843028,1776.0,1775.9,3.78229]
["bitfinex-derivatives","ETHF0:USTF0",1743689078648,2.66733028,1776.0,1775.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743689078851,0.00843028,1776.0,1775.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743689079040,0.00843028,1776.0,1775.9,3.78229]
["bitfinex-derivatives","ETHF0:USTF0",1743689079243,1.13475028,1776.0,1775.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743689079444,2.66733028,1776.0,1775.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743689079651,2.66733028,1776.0,1775.9,3.78229]
["bitfinex-derivatives","ETHF0:USTF0",1743689079950,1.12655,1775.7,1775.6,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1743689080145,3.2078,1775.7,1775.6,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1743689080541,3.2078,1775.7,1775.6,41.92657]
["bitfinex-derivatives","ETHF0:USTF0",1743689081142,5.8686,1775.7,1775.6,41.92657]
["bitfinex-derivatives","ETHF0:USTF0",1743689081348,6.99511,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689081846,1.1267,1775.4,1775.3,2.9152]
["bitfinex-derivatives","ETHF0:USTF0",1743689082148,1.12664,1775.5,1775.3,4.04197]
["bitfinex-derivatives","ETHF0:USTF0",1743689082349,8.9235,1775.4,1775.3,4.04197]
["bitfinex-derivatives","ETHF0:USTF0",1743689082859,12.1313,1775.4,1775.3,42.47682]
["bitfinex-derivatives","ETHF0:USTF0",1743689083146,1.12677,1775.3,1775.2,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743689083350,6.39327,1775.3,1775.2,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743689083545,3.89327,1775.3,1775.2,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743689083850,10.25095281,1775.3,1775.2,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743689084048,9.03227,1775.3,1775.2,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743689084353,3.89327,1775.3,1775.2,1.12683028]
["bitfinex-derivatives","ETHF0:USTF0",1743689084550,2.7665,1775.3,1775.2,1.12683028]
["bitfinex-derivatives","ETHF0:USTF0",1743689084748,8.3488,1775.4,1775.3,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743689084953,8.3488,1775.4,1775.2,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743689085146,8.3488,1775.4,1775.3,41.92677]
["bitfinex-derivatives","ETHF0:USTF0",1743689085347,9.4755,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689085851,8.3488,1775.4,1775.3,41.92677]
["bitfinex-derivatives","ETHF0:USTF0",1743689086155,8.3488,1775.4,1775.3,44.63227]
["bitfinex-derivatives","ETHF0:USTF0",1743689087055,9.4755,1775.4,1775.3,44.63227]
["bitfinex-derivatives","ETHF0:USTF0",1743689087357,9.4755,1775.4,1775.3,43.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743689087756,9.4755,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689088258,10.69922999,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689088454,13.19922999,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689088959,10.69922999,1775.4,1775.3,41.92677]
["bitfinex-derivatives","ETHF0:USTF0",1743689089157,10.69922999,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689089557,13.19922999,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689090359,1.12677,1775.3,1775.2,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743689090559,3.94517,1775.3,1775.2,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743689090762,3.94517,1775.3,1775.2,40.80000028]
["bitfinex-derivatives","ETHF0:USTF0",1743689091057,8.3078,1775.4,1775.3,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743689091259,9.4345,1775.4,1775.3,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743689091648,10.66666613,1775.4,1775.3,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743689091847,5.56666613,1775.4,1775.3,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743689092461,8.23196613,1775.4,1775.3,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743689092663,5.56666613,1775.4,1775.3,3.77387]
["bitfinex-derivatives","ETHF0:USTF0",1743689092957,5.56666613,1775.4,1775.3,2.6471]
["bitfinex-derivatives","ETHF0:USTF0",1743689093358,8.23196613,1775.4,1775.3,1.37887708]
["bitfinex-derivatives","ETHF0:USTF0",1743689093863,1.12677,1775.3,1775.2,40.80000028]
["bitfinex-derivatives","ETHF0:USTF0",1743689094060,3.79207,1775.3,1775.2,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743689094566,4.26598005,1775.3,1775.2,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743689095268,1.60068005,1775.3,1775.2,40.80000028]
["bitfinex-derivatives","ETHF0:USTF0",1743689095672,6.74848005,1775.3,1775.2,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743689096165,6.74848005,1775.3,1775.2,40.80000028]
["bitfinex-derivatives","ETHF0:USTF0",1743689097166,6.27457,1775.3,1775.2,2.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743689098071,1.12715,1774.7,1774.6,5.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743689098277,1.12721,1774.6,1774.5,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1743689098767,3.98591,1774.6,1774.5,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1743689099366,5.67678,1774.6,1774.1,5.5843]
["bitfinex-derivatives","ETHF0:USTF0",1743689099679,5.67678,1774.6,1774.4,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689099680,1.12728,1774.5,1774.4,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689099971,7.19378,1774.5,1774.4,2.67503028]
["bitfinex-derivatives","ETHF0:USTF0",1743689100275,1.12728,1774.5,1774.4,2.67503028]
["bitfinex-derivatives","ETHF0:USTF0",1743689100665,1.12728,1774.5,1774.4,3.80235028]
["bitfinex-derivatives","ETHF0:USTF0",1743689100874,4.33508,1774.5,1774.4,0.00843028]
["bitfinex-derivatives","ETHF0:USTF0",1743689101173,8.26623028,1774.7,1774.5,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1743689101369,0.00843028,1774.7,1774.6,3.79381]
["bitfinex-derivatives","ETHF0:USTF0",1743689101572,4.34338028,1774.7,1774.6,2.6666]
["bitfinex-derivatives","ETHF0:USTF0",1743689101869,4.34338028,1774.7,1773.6,62.44422]
["bitfinex-derivatives","ETHF0:USTF0",1743689101870,6.02823,1773.1,1771.8,24.11116576]
["bitfinex-derivatives","ETHF0:USTF0",1743689102061,3.2078,1772.8,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743689102466,3.2078,1772.8,1772.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743689102670,3.2078,1772.8,1772.7,3.62842]
["bitfinex-derivatives","ETHF0:USTF0",1743689102871,59.5486,1774.0,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743689102872,3.2078,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743689103169,3.2078,1773.2,1772.8,5.64174]
["bitfinex-derivatives","ETHF0:USTF0",1743689103170,0.45647304,1773.2,1772.9,5.71647]
["bitfinex-derivatives","ETHF0:USTF0",1743689103362,3.04e-06,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743689103564,3.2078,1773.6,1773.1,5.54171]
["bitfinex-derivatives","ETHF0:USTF0",1743689103775,3.2078,1773.4,1773.2,2.7214]
["bitfinex-derivatives","ETHF0:USTF0",1743689103969,3.2078,1773.4,1773.3,41.92804]
["bitfinex-derivatives","ETHF0:USTF0",1743689104166,3.2078,1773.6,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689104476,3.2078,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689104667,3.2078,1773.4,1773.3,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689105075,3.2078,1773.4,1773.3,41.93649428]
["bitfinex-derivatives","ETHF0:USTF0",1743689105673,3.2078,1773.4,1773.3,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689105883,4.33578,1773.4,1773.3,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689106375,6.83578,1773.4,1773.3,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689106576,1.12825,1773.0,1772.2,2.8829]
["bitfinex-derivatives","ETHF0:USTF0",1743689106772,3.2078,1772.6,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689106965,3.2078,1772.6,1772.5,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743689107170,3.2078,1772.6,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689107368,1.12855,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689107577,2.7177,1772.5,1772.4,41.92861]
["bitfinex-derivatives","ETHF0:USTF0",1743689107776,3.2078,1772.6,1772.5,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743689107975,2.25360484,1773.1,1772.8,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743689108271,2.25360484,1773.1,1772.5,5.6717]
["bitfinex-derivatives","ETHF0:USTF0",1743689108479,4.33613,1772.9,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743689109186,1.1284,1772.8,1772.6,1.13690428]
["bitfinex-derivatives","ETHF0:USTF0",1743689109386,3.2078,1772.7,1772.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689109674,3.2078,1772.7,1772.6,1.13693428]
["bitfinex-derivatives","ETHF0:USTF0",1743689109879,3.2078,1772.9,1772.8,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743689110273,3.2078,1772.9,1772.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689110468,3.2078,1772.7,1772.6,1.13692428]
["bitfinex-derivatives","ETHF0:USTF0",1743689110776,4.33612,1772.9,1772.7,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1743689110982,4.33612,1772.9,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743689111179,4.33612,1772.9,1772.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689111480,3.2078,1772.9,1772.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689111678,4.33622,1772.7,1772.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689111878,3.2078,1772.9,1772.8,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743689112074,1.12838,1772.8,1772.6,1.13689428]
["bitfinex-derivatives","ETHF0:USTF0",1743689112273,4.33622,1772.7,1772.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689112883,1.12855,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689113082,1.12884,1772.1,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743689113279,3.2078,1772.1,1771.8,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1743689113496,3.2078,1772.0,1771.9,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743689113674,3.2078,1772.0,1771.8,2.8897]
["bitfinex-derivatives","ETHF0:USTF0",1743689113879,3.2078,1772.0,1771.9,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743689114076,1.1288,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1743689114279,3.21625428,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1743689114474,0.00845428,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1743689114678,1.12857,1772.5,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1743689114881,2.7312,1772.4,1771.9,6.03013]
["bitfinex-derivatives","ETHF0:USTF0",1743689115079,2.7312,1772.4,1771.9,2.82232]
["bitfinex-derivatives","ETHF0:USTF0",1743689115278,1.12883,1772.1,1771.9,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1743689115477,1.12868,1772.3,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689115682,1.12887,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689115884,1.12887,1772.0,1771.9,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689116182,0.44496628,1772.0,1771.9,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689116382,7.28163628,1772.0,1771.9,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689116582,6.57026341,1772.0,1770.7,5.8981]
["bitfinex-derivatives","ETHF0:USTF0",1743689116776,3.2078,1771.4,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689116981,3.2078,1771.7,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689117180,3.2078,1771.7,1770.7,2.6903]
["bitfinex-derivatives","ETHF0:USTF0",1743689117181,1.12919,1771.5,1771.3,1.12928]
["bitfinex-derivatives","ETHF0:USTF0",1743689117388,5.603,1771.9,1771.5,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1743689117389,2.8337,1771.6,1771.5,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1743689117578,0.44496628,1771.6,1771.5,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1743689117776,0.44496628,1771.6,1771.5,4.33698]
["bitfinex-derivatives","ETHF0:USTF0",1743689117977,0.44496628,1771.6,1771.2,2.82345]
["bitfinex-derivatives","ETHF0:USTF0",1743689118186,2.8337,1771.5,1771.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743689118686,2.8337,1771.5,1770.9,11.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743689118889,1.12926,1771.4,1771.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743689119180,8.4607,1771.5,1771.4,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1743689119388,8.4607,1771.5,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689119689,1.12926,1771.4,1771.3,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1743689119881,2.6736,1771.4,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689120085,5.627,1771.5,1771.4,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1743689120277,2.6736,1771.6,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689120483,2.6736,1771.4,1770.7,2.82415]
["bitfinex-derivatives","ETHF0:USTF0",1743689120687,2.6736,1771.4,1770.4,62.98975233]
["bitfinex-derivatives","ETHF0:USTF0",1743689120688,2.6736,1771.4,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689120889,3.21625428,1771.7,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743689121085,2.68205428,1771.7,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743689121284,0.00845428,1771.7,1771.6,4.33692]
["bitfinex-derivatives","ETHF0:USTF0",1743689121987,0.00845428,1771.7,1771.6,6.83692]
["bitfinex-derivatives","ETHF0:USTF0",1743689122185,6.7558,1772.2,1771.7,2.82258]
["bitfinex-derivatives","ETHF0:USTF0",1743689122387,1.12887,1772.0,1771.9,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743689122584,1.12897,1771.9,1771.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1743689122892,1.12907,1771.7,1771.5,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743689123093,1.12901,1771.8,1771.5,5.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743689123282,2.6655,1771.7,1771.4,6.15825428]
["bitfinex-derivatives","ETHF0:USTF0",1743689123487,1.12918,1771.5,1771.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689123694,2.6655,1771.7,1771.4,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689123891,2.6655,1771.7,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743689124292,2.6655,1771.7,1771.5,4.07115]
["bitfinex-derivatives","ETHF0:USTF0",1743689124491,1.12918,1771.5,1771.4,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689124689,1.12914,1771.6,1771.5,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1743689124885,3.79464,1771.6,1771.4,41.93765428]
["bitfinex-derivatives","ETHF0:USTF0",1743689125091,1.12918,1771.5,1771.4,41.93765428]
["bitfinex-derivatives","ETHF0:USTF0",1743689125291,3.79468,1771.5,1771.4,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689125999,4.24020936,1771.5,1771.4,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689126492,3.11102936,1771.5,1771.4,41.93770428]
["bitfinex-derivatives","ETHF0:USTF0",1743689126790,0.44552936,1771.5,1771.4,44.43770428]
["bitfinex-derivatives","ETHF0:USTF0",1743689127398,0.44552936,1771.5,1771.4,41.93770428]
["bitfinex-derivatives","ETHF0:USTF0",1743689127694,1.12918,1771.5,1771.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689128195,4.06338,1771.5,1771.4,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689128490,5.88137737,1771.5,1770.7,2.82414]
["bitfinex-derivatives","ETHF0:USTF0",1743689128690,5.88137737,1771.5,1770.8,2.82409]
["bitfinex-derivatives","ETHF0:USTF0",1743689128691,3.2078,1771.3,1770.8,2.82409]
["bitfinex-derivatives","ETHF0:USTF0",1743689128893,1.12937,1771.3,1771.2,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1743689129090,3.36517737,1771.3,1771.2,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1743689129292,0.44717737,1771.3,1771.2,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1743689129590,8.40968,1771.7,1771.3,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743689129591,0.44717737,1771.4,1771.3,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743689129798,0.44717737,1771.4,1771.3,7.20781]
["bitfinex-derivatives","ETHF0:USTF0",1743689129987,0.44717737,1771.4,1771.3,9.70781]
["bitfinex-derivatives","ETHF0:USTF0",1743689130187,0.44717737,1771.6,1771.5,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1743689130383,1.57629737,1771.6,1771.5,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1743689130590,1.12931,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689130800,6.1258,1771.5,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689130984,7.25503,1771.5,1771.4,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1743689131296,7.25503,1771.5,1771.2,41.92936]
["bitfinex-derivatives","ETHF0:USTF0",1743689131297,1.12931,1771.3,1771.2,41.92936]
["bitfinex-derivatives","ETHF0:USTF0",1743689131593,1.12931,1771.3,1770.7,5.6482]
["bitfinex-derivatives","ETHF0:USTF0",1743689131594,3.2078,1770.6,1769.0,4.07702]
["bitfinex-derivatives","ETHF0:USTF0",1743689131785,9.32,1771.1,1769.3,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1743689131786,3.2078,1770.1,1769.3,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1743689131986,3.2078,1770.3,1770.0,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1743689132189,0.00845428,1769.9,1769.5,2.775]
["bitfinex-derivatives","ETHF0:USTF0",1743689132394,0.00845428,1769.9,1769.8,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1743689132698,0.44717737,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743689132895,0.44717737,1770.2,1770.1,3.63008]
["bitfinex-derivatives","ETHF0:USTF0",1743689133299,3.2078,1770.7,1770.3,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1743689133602,4.33751,1770.7,1770.4,3.90485]
["bitfinex-derivatives","ETHF0:USTF0",1743689133794,3.2078,1770.7,1770.4,44.70485]
["bitfinex-derivatives","ETHF0:USTF0",1743689134090,3.21625428,1770.7,1770.4,44.70485]
["bitfinex-derivatives","ETHF0:USTF0",1743689134295,3.21625428,1770.7,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689134488,4.33762,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689135093,3.2078,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689135397,4.33762,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689135791,3.2078,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689136091,3.2078,1770.5,1770.4,41.92989]
["bitfinex-derivatives","ETHF0:USTF0",1743689136396,3.21625428,1770.7,1770.4,43.6827]
["bitfinex-derivatives","ETHF0:USTF0",1743689136597,3.21625428,1770.7,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1743689136787,0.00845428,1770.7,1770.6,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743689136993,0.00845428,1770.7,1770.6,4.01246]
["bitfinex-derivatives","ETHF0:USTF0",1743689137193,3.21625428,1770.7,1770.6,2.8827]
["bitfinex-derivatives","ETHF0:USTF0",1743689137495,0.00845428,1770.7,1770.6,4.01246]
["bitfinex-derivatives","ETHF0:USTF0",1743689137791,0.00845428,1770.7,1770.6,6.51246]
["bitfinex-derivatives","ETHF0:USTF0",1743689139100,0.00845428,1770.7,1770.6,4.01246]
["bitfinex-derivatives","ETHF0:USTF0",1743689139797,0.00845428,1770.7,1770.6,6.51246]
["bitfinex-derivatives","ETHF0:USTF0",1743689139999,3.2078,1771.1,1771.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743689140194,6.1256,1771.3,1771.1,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1743689140393,7.25496,1771.3,1771.1,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1743689140599,6.1256,1771.3,1771.2,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1743689140801,3.2078,1771.3,1771.2,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1743689141598,2.82345,1771.2,1770.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743689141803,1.12968,1770.8,1770.6,2.7492]
["bitfinex-derivatives","ETHF0:USTF0",1743689142003,3.2078,1770.9,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689142004,1.12976,1770.6,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689142209,7.13403,1770.7,1770.5,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1743689142701,1.12976,1770.6,1770.5,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1743689142898,6.0043,1770.7,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743689143103,3.2078,1770.9,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1743689143509,1.12963,1770.8,1770.6,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1743689143697,1.12977,1770.6,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689143902,3.2078,1770.7,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743689144197,2.7965,1770.8,1770.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743689144401,3.92616,1770.8,1770.6,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1743689144610,3.2078,1770.7,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689144897,5.9462,1770.7,1770.4,43.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743689145106,7.07591,1770.7,1770.4,43.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743689145301,7.0759,1770.7,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743689145606,5.9462,1770.7,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743689145807,3.2078,1770.9,1770.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1743689146100,6.023,1771.0,1770.9,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743689146406,0.00845428,1771.4,1771.3,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743689146911,0.00845428,1771.4,1771.3,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1743689147203,0.00845428,1771.4,1771.3,44.42931]
["bitfinex-derivatives","ETHF0:USTF0",1743689148002,0.00845428,1771.4,1771.3,47.63711]
["bitfinex-derivatives","ETHF0:USTF0",1743689148303,0.00845428,1771.4,1771.3,44.42931]
["bitfinex-derivatives","ETHF0:USTF0",1743689149099,0.00845428,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689149301,0.00845428,1771.4,1771.0,5.335]
["bitfinex-derivatives","ETHF0:USTF0",1743689149302,1.12946,1771.1,1771.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743689149499,3.2078,1771.2,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1743689149699,3.2078,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689150005,0.00845428,1771.4,1771.3,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743689150493,0.00845428,1771.4,1771.3,3.62931]
["bitfinex-derivatives","ETHF0:USTF0",1743689150696,3.2078,1772.1,1772.0,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1743689150900,3.2078,1772.4,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1743689151102,3.2078,1772.4,1772.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743689151302,2.7706,1772.5,1772.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1743689151508,2.7706,1772.5,1772.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743689152210,2.7706,1772.5,1772.4,3.81611]
["bitfinex-derivatives","ETHF0:USTF0",1743689152402,0.00845428,1772.6,1772.5,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743689152904,0.00845428,1772.6,1772.5,41.92855]
["bitfinex-derivatives","ETHF0:USTF0",1743689154007,0.00845428,1772.6,1772.5,44.80975]
["bitfinex-derivatives","ETHF0:USTF0",1743689154506,0.00845428,1772.6,1772.5,48.01755]
["bitfinex-derivatives","ETHF0:USTF0",1743689154807,3.2078,1773.0,1772.9,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1743689156904,2.88505428,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743689157209,0.00845428,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743689160098,2.78235428,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743689160299,3.91056428,1773.1,1772.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1743689160502,3.91056428,1773.1,1772.7,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743689160503,3.2078,1773.0,1772.7,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743689160705,2.7739,1772.9,1772.8,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743689160910,0.00845428,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743689161607,0.00845428,1773.1,1773.0,4.05993]
["bitfinex-derivatives","ETHF0:USTF0",1743689161813,2.7739,1773.5,1773.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743689162112,3.2078,1773.6,1773.0,43.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743689162311,3.2078,1774.0,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689162607,3.2078,1773.8,1773.2,5.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743689162809,2.6829,1773.7,1773.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1743689163007,2.69135428,1773.7,1773.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1743689163412,2.69135428,1773.7,1773.3,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689163614,1.12794,1773.5,1773.3,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689163810,2.6829,1773.4,1773.3,1.13649428]
["bitfinex-derivatives","ETHF0:USTF0",1743689164912,3.2078,1773.6,1773.5,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743689165118,6.0965,1773.6,1773.5,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743689165314,0.00845428,1773.7,1773.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1743689165517,1.13626428,1773.7,1773.4,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1743689165810,2.89715428,1773.7,1773.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1743689166024,4.02495428,1773.7,1773.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1743689166324,4.02495428,1773.7,1773.5,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1743689166325,2.89715428,1773.7,1773.5,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1743689166509,3.2078,1773.6,1773.5,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743689166909,0.00845428,1773.7,1773.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1743689167313,3.2078,1774.1,1774.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743689167511,6.0965,1774.1,1774.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743689168017,4.33524,1774.3,1774.2,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1743689168218,3.2078,1774.3,1774.2,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1743689168413,3.2078,1774.3,1774.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689168710,3.78007,1774.2,1774.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689169114,3.78007,1774.2,1774.1,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689169310,6.28007,1774.2,1774.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689169515,1.12789,1773.6,1773.3,2.849]
["bitfinex-derivatives","ETHF0:USTF0",1743689169723,3.2078,1773.7,1773.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1743689170614,1.12773,1773.8,1773.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1743689170615,5.9764,1774.1,1773.7,2.81947]
["bitfinex-derivatives","ETHF0:USTF0",1743689170819,3.2078,1773.9,1773.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743689171213,3.21316694,1774.4,1773.9,2.81915]
["bitfinex-derivatives","ETHF0:USTF0",1743689171408,3.21316694,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743689171921,0.00536694,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743689172112,0.00536694,1774.4,1773.9,5.811]
["bitfinex-derivatives","ETHF0:USTF0",1743689172311,1.12749,1774.2,1774.1,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1743689172517,3.2078,1774.2,1774.1,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1743689172723,4.33527,1774.2,1774.1,1.12751]
["bitfinex-derivatives","ETHF0:USTF0",1743689173020,3.2078,1774.2,1774.1,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743689173326,1.12759,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1743689173537,1.12776,1773.8,1773.5,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689173816,3.2078,1773.8,1773.7,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1743689174414,3.2078,1773.8,1773.5,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689174615,3.2078,1773.6,1773.5,41.93636428]
["bitfinex-derivatives","ETHF0:USTF0",1743689175119,3.2078,1773.6,1773.5,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689175316,4.33565,1773.6,1773.5,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689175521,2.81934,1773.8,1773.7,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743689175522,3.2078,1773.8,1773.7,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743689175920,4.33552,1773.8,1773.7,41.92772]
["bitfinex-derivatives","ETHF0:USTF0",1743689176124,3.2078,1773.9,1773.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743689176319,3.90747,1774.1,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689176518,3.2078,1774.1,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689176816,2.6448,1774.3,1774.1,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743689176817,3.2078,1774.3,1774.1,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743689177328,1.12747,1774.2,1774.1,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743689177722,3.2078,1774.3,1774.2,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1743689178022,3.2078,1774.3,1773.8,2.7825]
["bitfinex-derivatives","ETHF0:USTF0",1743689178212,3.2078,1774.3,1773.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743689178213,3.2078,1773.9,1773.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743689178725,3.2078,1774.1,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689178928,3.2078,1773.9,1773.8,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1743689179424,3.2078,1773.9,1773.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743689179925,3.2078,1774.2,1774.1,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1743689180419,0.00536694,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743689180625,1.13270694,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743689180813,0.00536694,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743689181015,1.12715,1774.7,1774.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1743689181216,1.12722,1774.6,1774.5,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743689181418,3.2078,1774.8,1774.6,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1743689181625,4.3349,1774.8,1774.7,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743689181823,3.2078,1774.8,1774.7,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743689182724,3.2078,1774.8,1774.7,3.92965]
["bitfinex-derivatives","ETHF0:USTF0",1743689182922,0.00845428,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743689183315,3.2078,1775.1,1775.0,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1743689183516,1.12696,1775.0,1774.9,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1743689183826,2.7526,1775.0,1774.8,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1743689184020,2.7526,1775.0,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689184021,4.33482,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689184327,4.33482,1774.9,1774.8,41.92709]
["bitfinex-derivatives","ETHF0:USTF0",1743689184529,3.2078,1774.9,1774.7,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743689184829,4.33485,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743689185015,3.8796,1775.0,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689185219,3.2078,1775.1,1775.0,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1743689185425,3.2078,1775.1,1774.9,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1743689185626,1.12702,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689185928,2.7526,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743689186230,3.2078,1775.1,1775.0,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1743689187026,3.2078,1775.1,1774.9,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1743689187328,1.12713,1774.8,1774.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689187527,3.2078,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743689188029,3.2078,1774.9,1774.8,41.92709]
["bitfinex-derivatives","ETHF0:USTF0",1743689188231,2.6067,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743689188425,3.2078,1775.3,1775.2,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1743689189118,5.8145,1775.3,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689189325,4.33472,1775.1,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689189621,2.7765,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743689189821,2.7765,1775.0,1774.9,3.72872]
["bitfinex-derivatives","ETHF0:USTF0",1743689190125,4.3347,1775.1,1775.0,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1743689190126,3.2078,1775.1,1775.0,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1743689190326,3.2078,1775.1,1775.0,3.72866]
["bitfinex-derivatives","ETHF0:USTF0",1743689190627,3.2078,1775.5,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743689190818,2.7765,1775.6,1775.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743689191124,4.33419,1775.9,1775.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743689191322,3.2078,1775.9,1775.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743689191625,1.12626,1776.1,1776.0,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1743689191924,1.12629,1776.1,1775.9,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1743689192128,4.33401,1776.2,1775.8,43.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743689192336,3.2078,1776.2,1776.1,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1743689192523,4.33384,1776.5,1775.9,5.41763]
["bitfinex-derivatives","ETHF0:USTF0",1743689192723,1.1263,1776.1,1775.9,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1743689193024,1.12632,1776.0,1775.9,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1743689193220,1.12639,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689193422,4.33419,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689193631,3.2078,1775.9,1775.8,41.92645]
["bitfinex-derivatives","ETHF0:USTF0",1743689193931,3.2078,1775.9,1775.7,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1743689193932,3.2078,1775.9,1775.6,3.72254]
["bitfinex-derivatives","ETHF0:USTF0",1743689194125,2.7828,1775.8,1775.4,2.91695428]
["bitfinex-derivatives","ETHF0:USTF0",1743689194331,3.2078,1775.7,1775.4,5.51295428]
["bitfinex-derivatives","ETHF0:USTF0",1743689194527,4.33444,1775.5,1775.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689194728,3.2078,1775.5,1775.4,1.13515428]
["bitfinex-derivatives","ETHF0:USTF0",1743689195128,2.7828,1775.6,1775.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743689195424,1.12635,1776.0,1775.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743689195624,1.12651,1775.7,1775.6,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743689196125,3.2078,1775.8,1775.7,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743689196327,4.33425,1775.8,1775.7,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743689196528,3.2078,1775.8,1775.7,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743689196929,3.2078,1775.8,1775.6,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743689197229,1.12664,1775.5,1775.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689197435,4.33444,1775.5,1775.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689197627,3.2078,1775.5,1775.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689197827,3.2078,1775.8,1775.7,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743689198236,1.12621,1776.2,1775.8,2.8161]
["bitfinex-derivatives","ETHF0:USTF0",1743689198537,1.12621,1776.2,1776.1,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1743689198834,1.12626,1776.1,1775.9,8.3268]
["bitfinex-derivatives","ETHF0:USTF0",1743689199023,1.12632,1776.0,1775.9,9.45314]
["bitfinex-derivatives","ETHF0:USTF0",1743689199227,1.12632,1776.0,1775.9,50.25314]
["bitfinex-derivatives","ETHF0:USTF0",1743689199428,1.12632,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689199628,1.12648,1775.8,1775.7,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1743689199833,4.3342,1775.9,1775.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743689200143,3.2078,1775.9,1775.7,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1743689200332,2.608,1775.8,1775.7,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743689200735,1.12645,1775.8,1775.7,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743689201034,4.33411,1776.1,1775.9,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1743689201235,3.2078,1776.1,1776.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743689201424,4.33406,1776.1,1776.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743689201630,3.2078,1776.1,1775.8,2.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743689201832,3.2078,1776.1,1776.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743689202033,1.12632,1776.0,1775.9,3.92383]
["bitfinex-derivatives","ETHF0:USTF0",1743689202333,3.2078,1776.1,1776.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743689202536,4.33406,1776.1,1776.0,3.92382]
["bitfinex-derivatives","ETHF0:USTF0",1743689202738,3.2078,1776.1,1776.0,3.92382]
["bitfinex-derivatives","ETHF0:USTF0",1743689202941,3.2078,1776.1,1775.7,2.81622]
["bitfinex-derivatives","ETHF0:USTF0",1743689203234,5.8861,1776.1,1775.9,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1743689203434,8.70181,1776.1,1775.5,5.528]
["bitfinex-derivatives","ETHF0:USTF0",1743689203635,1.12641,1775.9,1775.7,3.92397]
["bitfinex-derivatives","ETHF0:USTF0",1743689203836,4.33425,1775.8,1775.7,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743689204040,3.2078,1775.8,1775.7,3.92401]
["bitfinex-derivatives","ETHF0:USTF0",1743689204639,1.12634,1776.0,1775.7,2.7975]
["bitfinex-derivatives","ETHF0:USTF0",1743689204840,3.039,1776.0,1775.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743689205032,3.2078,1776.1,1776.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743689205938,3.039,1776.3,1776.0,6.66392]
["bitfinex-derivatives","ETHF0:USTF0",1743689206144,3.2078,1776.4,1776.3,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1743689207445,7.37268,1776.7,1776.6,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1743689207643,1.12598,1776.6,1776.5,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1743689207944,3.048,1776.6,1776.5,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1743689208137,3.2078,1776.7,1776.6,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1743689208335,4.33368,1776.7,1776.6,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1743689208635,3.2078,1776.7,1776.6,41.92594]
["bitfinex-derivatives","ETHF0:USTF0",1743689208830,4.33368,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689209035,1.12601,1776.5,1776.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689209241,4.33381,1776.5,1776.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689209446,1.12601,1776.5,1776.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689209738,6.2558,1776.7,1776.6,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1743689210243,6.2558,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689210438,7.38168,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689210641,1.12601,1776.5,1776.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689210938,4.33381,1776.5,1776.4,1.13452428]
["bitfinex-derivatives","ETHF0:USTF0",1743689211445,3.2078,1776.5,1776.4,1.13452428]
["bitfinex-derivatives","ETHF0:USTF0",1743689212442,7.26721,1776.5,1776.4,1.13452428]
["bitfinex-derivatives","ETHF0:USTF0",1743689212631,6.1412,1776.5,1776.4,1.13452428]
["bitfinex-derivatives","ETHF0:USTF0",1743689213035,7.26721,1776.5,1776.4,1.13452428]
["bitfinex-derivatives","ETHF0:USTF0",1743689213342,6.1412,1776.5,1776.4,1.13452428]
["bitfinex-derivatives","ETHF0:USTF0",1743689213840,7.26721,1776.5,1776.4,41.93452428]
["bitfinex-derivatives","ETHF0:USTF0",1743689214340,7.26721,1776.5,1776.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689214641,9.76721,1776.5,1776.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689214842,7.26721,1776.5,1776.4,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689215840,15.17121,1776.5,1776.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689216042,15.17121,1776.5,1774.9,3.771]
["bitfinex-derivatives","ETHF0:USTF0",1743689216043,1.12672,1775.4,1775.3,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743689216242,4.3345,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689216933,6.2318,1775.6,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689217242,0.00845428,1775.5,1775.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743689217444,0.00845428,1775.5,1775.4,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743689217445,3.21625428,1775.5,1775.4,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743689218439,4.34289428,1775.5,1775.4,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743689219138,3.21625428,1775.5,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689219344,4.1619,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689220342,2.81709,1775.2,1774.7,2.7864]
["bitfinex-derivatives","ETHF0:USTF0",1743689220545,1.12709,1774.8,1774.7,6.90001]
["bitfinex-derivatives","ETHF0:USTF0",1743689220847,3.2078,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743689221048,1.12709,1774.8,1774.7,46.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743689221343,4.15639,1774.8,1774.7,46.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743689221646,2.81804,1774.6,1773.7,6.02718]
["bitfinex-derivatives","ETHF0:USTF0",1743689221946,2.81804,1774.6,1774.1,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1743689221947,1.12746,1774.3,1774.1,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1743689222147,1.1274,1774.3,1774.1,4.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743689222342,1.1274,1774.3,1774.1,4.11401]
["bitfinex-derivatives","ETHF0:USTF0",1743689222546,1.1274,1774.3,1774.2,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1743689222943,0.00845428,1774.4,1774.2,2.9865]
["bitfinex-derivatives","ETHF0:USTF0",1743689223141,1.12753,1774.1,1774.0,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689223644,3.62753,1774.1,1774.0,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689223841,2.8192,1773.9,1773.3,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1743689224043,3.2078,1773.6,1773.3,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1743689224249,1.12798,1773.4,1773.3,2.8645]
["bitfinex-derivatives","ETHF0:USTF0",1743689224747,1.12798,1773.4,1773.3,43.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743689225846,4.33578,1773.4,1773.3,43.6645]
["bitfinex-derivatives","ETHF0:USTF0",1743689226055,4.33578,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689226439,1.12804,1773.3,1773.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689226649,4.00484,1773.3,1773.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689226851,6.50484,1773.3,1773.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689228444,4.00484,1773.3,1773.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689229155,6.50484,1773.3,1773.2,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689229844,4.00484,1773.3,1773.2,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689230448,3.21625428,1773.4,1773.2,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689230649,1.12804,1773.3,1773.2,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689230953,3.98524,1773.3,1773.2,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689231153,3.98524,1773.3,1773.2,41.93655428]
["bitfinex-derivatives","ETHF0:USTF0",1743689231354,3.98524,1773.3,1773.2,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689233569,6.48524,1773.3,1773.2,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689233753,6.48524,1773.3,1772.7,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1743689233754,2.82034,1773.2,1772.7,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1743689233960,6.259,1773.1,1772.7,2.8275]
["bitfinex-derivatives","ETHF0:USTF0",1743689234254,1.12825,1773.0,1772.8,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1743689234549,6.259,1773.1,1772.6,2.926]
["bitfinex-derivatives","ETHF0:USTF0",1743689234754,1.12829,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1743689234955,1.12829,1772.9,1772.7,43.6275]
["bitfinex-derivatives","ETHF0:USTF0",1743689234956,1.12836,1772.8,1772.7,44.76433428]
["bitfinex-derivatives","ETHF0:USTF0",1743689235150,9.07943,1773.1,1772.7,43.63595428]
["bitfinex-derivatives","ETHF0:USTF0",1743689235352,4.33614,1772.9,1772.8,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743689235550,3.2078,1772.9,1772.8,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743689235758,3.2078,1773.1,1773.0,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743689236453,0.00845428,1773.4,1773.0,2.82058]
["bitfinex-derivatives","ETHF0:USTF0",1743689236655,5.63705,1774.3,1773.0,2.82058]
["bitfinex-derivatives","ETHF0:USTF0",1743689236656,3.2078,1773.7,1773.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1743689236861,6.02729,1773.7,1773.1,5.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743689237158,1.12793,1773.5,1773.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743689237460,3.2078,1773.5,1773.3,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1743689237758,3.2078,1773.5,1773.2,43.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743689237759,1.12804,1773.3,1773.2,46.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743689237957,4.33584,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689238156,2.82033,1773.2,1772.9,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743689238453,1.12829,1772.9,1772.8,2.8497]
["bitfinex-derivatives","ETHF0:USTF0",1743689239049,1.12836,1772.8,1772.7,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689239252,4.33616,1772.8,1772.7,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689239648,6.83616,1772.8,1772.7,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689240050,6.83616,1772.8,1772.7,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689240357,9.54816,1772.8,1772.7,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689240654,4.33616,1772.8,1772.7,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689241165,6.83616,1772.8,1772.7,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689241361,6.83616,1772.8,1772.7,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689241362,9.78876,1772.8,1772.7,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689241658,3.2078,1772.6,1771.3,2.82323]
["bitfinex-derivatives","ETHF0:USTF0",1743689241860,3.2078,1771.9,1771.8,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1743689242053,3.2078,1771.9,1771.7,3.85152]
["bitfinex-derivatives","ETHF0:USTF0",1743689242054,4.33676,1771.9,1771.7,3.85152]
["bitfinex-derivatives","ETHF0:USTF0",1743689242251,3.2078,1771.9,1771.7,2.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743689242451,3.2078,1771.9,1771.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1743689242757,1.12908,1771.7,1771.6,1.13757428]
["bitfinex-derivatives","ETHF0:USTF0",1743689242952,1.12908,1771.7,1771.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689243147,4.08168,1771.7,1771.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689243352,9.37168,1771.7,1771.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689243553,11.87168,1771.7,1771.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689243752,12.32993572,1771.7,1771.6,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689243958,11.87168,1771.7,1771.6,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689244357,11.87168,1771.7,1771.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689244862,12.31839055,1771.7,1771.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689245161,12.31839055,1771.7,1771.6,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689245851,1.1295,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689246047,6.4135,1771.0,1770.9,40.91293692]
["bitfinex-derivatives","ETHF0:USTF0",1743689246247,8.9135,1771.0,1770.9,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689246451,11.7489,1771.0,1770.9,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689247157,3.9649,1771.0,1770.9,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689247360,1.1295,1771.0,1770.9,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689247763,4.1061,1771.0,1770.9,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689248162,1.1295,1771.0,1770.9,6.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689248361,1.1295,1771.0,1770.9,2.93910692]
["bitfinex-derivatives","ETHF0:USTF0",1743689249159,3.2078,1771.1,1770.9,2.93910692]
["bitfinex-derivatives","ETHF0:USTF0",1743689249361,4.33713,1771.3,1771.1,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1743689249562,3.2078,1771.5,1771.2,3.05201779]
["bitfinex-derivatives","ETHF0:USTF0",1743689249758,3.2078,1771.5,1771.3,0.11291142]
["bitfinex-derivatives","ETHF0:USTF0",1743689250266,4.10585,1771.4,1771.3,0.11291142]
["bitfinex-derivatives","ETHF0:USTF0",1743689250461,1.12931,1771.3,1771.2,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1743689250657,1.12931,1771.3,1771.1,1.12939]
["bitfinex-derivatives","ETHF0:USTF0",1743689250859,2.9766,1771.4,1771.2,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743689251153,3.2078,1771.8,1771.7,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1743689251360,0.00845428,1772.0,1771.5,2.7593]
["bitfinex-derivatives","ETHF0:USTF0",1743689251754,0.00845428,1772.0,1771.9,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743689252162,0.00845428,1772.0,1771.9,3.62893]
["bitfinex-derivatives","ETHF0:USTF0",1743689252457,6.1288,1772.6,1772.2,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1743689252654,3.2078,1772.4,1772.0,2.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743689252854,1.12893,1771.9,1771.8,0.00563616]
["bitfinex-derivatives","ETHF0:USTF0",1743689253154,4.33673,1771.9,1771.8,0.00563616]
["bitfinex-derivatives","ETHF0:USTF0",1743689253357,1.12925,1771.4,1771.1,5.9423]
["bitfinex-derivatives","ETHF0:USTF0",1743689253557,0.00845428,1772.0,1771.9,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743689253865,1.13732428,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689254165,0.00845428,1772.0,1771.9,44.82703]
["bitfinex-derivatives","ETHF0:USTF0",1743689254670,3.2078,1772.4,1771.9,47.32703]
["bitfinex-derivatives","ETHF0:USTF0",1743689254967,4.33646,1772.4,1772.2,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1743689255158,4.33646,1772.4,1772.3,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1743689256360,1.13701428,1772.5,1772.3,2.8981]
["bitfinex-derivatives","ETHF0:USTF0",1743689256556,0.00845428,1772.5,1772.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743689256763,3.2078,1773.0,1772.8,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743689256964,1.12848,1772.6,1772.5,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1743689257261,1.12868,1772.3,1772.2,3.96792]
["bitfinex-derivatives","ETHF0:USTF0",1743689257570,6.02887,1772.7,1772.2,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1743689257765,1.12868,1772.3,1772.2,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1743689258069,4.33648,1772.3,1772.2,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1743689258269,3.2078,1772.3,1772.2,2.8392]
["bitfinex-derivatives","ETHF0:USTF0",1743689258462,0.00845428,1772.6,1772.4,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1743689258662,4.34473428,1772.6,1772.5,2.9357]
["bitfinex-derivatives","ETHF0:USTF0",1743689258863,8.62075428,1772.6,1772.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689259063,1.12874,1772.2,1772.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689259368,6.42074,1772.2,1772.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689259668,2.82201,1772.1,1771.4,5.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743689259861,1.12912,1771.6,1771.5,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743689260057,1.12937,1771.3,1770.9,5.288]
["bitfinex-derivatives","ETHF0:USTF0",1743689260265,2.8982,1771.5,1771.0,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743689260466,1.12942,1771.2,1771.0,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743689260661,1.12944,1771.1,1771.0,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743689261358,1.12939,1771.2,1771.0,2.8838]
["bitfinex-derivatives","ETHF0:USTF0",1743689261563,0.00845428,1771.3,1771.2,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1743689261763,0.00845428,1771.3,1771.0,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743689261969,0.00845428,1771.3,1771.2,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1743689262270,0.00845428,1771.3,1771.2,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743689262466,0.00845428,1771.3,1771.2,6.51318]
["bitfinex-derivatives","ETHF0:USTF0",1743689262674,1.12915,1771.6,1771.4,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1743689262874,3.2078,1771.6,1771.5,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743689263074,4.33692,1771.6,1771.5,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743689263371,3.2078,1772.1,1771.7,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1743689263586,6.0102,1772.1,1771.8,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743689263876,1.12893,1771.9,1771.8,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743689264068,3.21625428,1772.1,1771.8,2.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743689264262,0.00845428,1772.1,1772.0,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1743689264774,1.13725428,1772.1,1772.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743689265072,1.13725428,1772.1,1772.0,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743689265269,1.13725428,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689265473,1.13725428,1772.1,1772.0,43.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743689265673,0.00845428,1772.1,1772.0,50.38217]
["bitfinex-derivatives","ETHF0:USTF0",1743689265872,3.2078,1772.8,1772.4,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1743689266071,3.2078,1773.3,1772.5,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1743689266270,3.2078,1773.3,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689266470,1.12829,1773.0,1772.9,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1743689266974,1.12829,1772.9,1772.8,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689267273,3.2078,1772.5,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689267468,3.2078,1771.7,1771.3,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1743689267668,3.2078,1771.9,1771.4,5.81277]
["bitfinex-derivatives","ETHF0:USTF0",1743689267871,3.2078,1771.6,1771.5,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1743689268074,3.2078,1771.6,1771.5,4.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743689268275,4.33692,1771.6,1771.5,2.9931]
["bitfinex-derivatives","ETHF0:USTF0",1743689268578,0.00845428,1771.7,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743689268768,1.13751428,1771.7,1771.6,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1743689269071,0.00845428,1771.7,1771.6,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1743689269275,0.00845428,1771.7,1771.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689269276,1.12918,1771.5,1771.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689269473,1.12944,1771.1,1771.0,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1743689269775,3.2078,1771.1,1771.0,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1743689270277,4.33724,1771.1,1771.0,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1743689270476,3.2078,1771.1,1771.0,2.9807]
["bitfinex-derivatives","ETHF0:USTF0",1743689271778,3.2078,1771.1,1771.0,6.6102]
["bitfinex-derivatives","ETHF0:USTF0",1743689272165,3.2078,1771.3,1771.0,6.6102]
["bitfinex-derivatives","ETHF0:USTF0",1743689272473,4.33693,1771.6,1771.4,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1743689272668,4.33693,1771.6,1771.0,9.8502]
["bitfinex-derivatives","ETHF0:USTF0",1743689272669,4.33693,1771.6,1771.5,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1743689272870,7.21643,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689273381,3.2078,1771.6,1771.5,41.92918]
["bitfinex-derivatives","ETHF0:USTF0",1743689273774,0.00845428,1771.7,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743689274085,0.00845428,1771.7,1771.6,3.89922]
["bitfinex-derivatives","ETHF0:USTF0",1743689274373,0.00845428,1771.7,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689274678,3.2078,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689274876,3.2078,1771.6,1771.5,41.92918]
["bitfinex-derivatives","ETHF0:USTF0",1743689275072,3.2078,1771.6,1769.6,29.38136991]
["bitfinex-derivatives","ETHF0:USTF0",1743689275073,3.2078,1770.6,1769.6,29.38136991]
["bitfinex-derivatives","ETHF0:USTF0",1743689275272,3.2078,1770.0,1769.8,11.2912]
["bitfinex-derivatives","ETHF0:USTF0",1743689275475,3.2078,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1743689275771,2.82411,1770.8,1769.9,15.38657]
["bitfinex-derivatives","ETHF0:USTF0",1743689275772,3.2078,1770.3,1769.9,15.38657]
["bitfinex-derivatives","ETHF0:USTF0",1743689275984,3.2078,1770.1,1770.0,11.2912]
["bitfinex-derivatives","ETHF0:USTF0",1743689276175,5.64787,1770.9,1770.0,11.2912]
["bitfinex-derivatives","ETHF0:USTF0",1743689276176,3.21625428,1770.3,1770.2,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1743689276374,0.00845428,1770.3,1770.2,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1743689276576,3.2078,1771.0,1770.7,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1743689276877,3.2078,1771.0,1770.8,43.7652]
["bitfinex-derivatives","ETHF0:USTF0",1743689277080,1.12957,1770.9,1770.8,55.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743689277284,3.2078,1771.2,1770.8,46.973]
["bitfinex-derivatives","ETHF0:USTF0",1743689277472,1.1295,1771.0,1770.9,2.9652]
["bitfinex-derivatives","ETHF0:USTF0",1743689277776,1.12948,1771.1,1771.0,11.2912]
["bitfinex-derivatives","ETHF0:USTF0",1743689277973,4.34563428,1771.2,1771.1,11.2912]
["bitfinex-derivatives","ETHF0:USTF0",1743689278174,3.21625428,1771.2,1770.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1743689278380,1.12945,1771.1,1771.0,11.2912]
["bitfinex-derivatives","ETHF0:USTF0",1743689278681,0.00845428,1771.2,1771.0,12.4207]
["bitfinex-derivatives","ETHF0:USTF0",1743689278982,0.00845428,1771.2,1771.1,12.42064]
["bitfinex-derivatives","ETHF0:USTF0",1743689279168,0.00845428,1771.2,1771.1,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1743689279375,0.00845428,1771.2,1771.1,11.2912]
["bitfinex-derivatives","ETHF0:USTF0",1743689279567,1.13783428,1771.2,1771.1,11.2912]
["bitfinex-derivatives","ETHF0:USTF0",1743689279877,4.04373428,1771.2,1771.1,11.2912]
["bitfinex-derivatives","ETHF0:USTF0",1743689280073,2.91435428,1771.2,1771.1,15.62844]
["bitfinex-derivatives","ETHF0:USTF0",1743689280279,0.00845428,1771.2,1771.1,15.62844]
["bitfinex-derivatives","ETHF0:USTF0",1743689280576,1.98419145,1771.3,1771.2,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1743689280780,13.15190575,1771.8,1771.7,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1743689280971,10.96651222,1771.6,1771.5,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1743689281172,13.15190575,1772.0,1771.9,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743689281370,3.2078,1773.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689281572,6.031,1773.2,1771.8,6.031]
["bitfinex-derivatives","ETHF0:USTF0",1743689281573,3.2078,1772.8,1772.4,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1743689281785,2.7639,1772.9,1772.0,2.82215]
["bitfinex-derivatives","ETHF0:USTF0",1743689281786,1.12842,1772.7,1772.5,4.33634]
["bitfinex-derivatives","ETHF0:USTF0",1743689282078,0.00845428,1772.6,1772.5,4.33635]
["bitfinex-derivatives","ETHF0:USTF0",1743689282483,0.00845428,1772.6,1772.5,6.83635]
["bitfinex-derivatives","ETHF0:USTF0",1743689282781,0.00845428,1772.6,1772.5,4.33635]
["bitfinex-derivatives","ETHF0:USTF0",1743689282981,0.00845428,1772.6,1772.5,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743689283189,0.00845428,1772.6,1772.5,3.62855]
["bitfinex-derivatives","ETHF0:USTF0",1743689283672,0.00845428,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689284076,0.00845428,1772.6,1772.5,41.92855]
["bitfinex-derivatives","ETHF0:USTF0",1743689284280,0.00845428,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689284490,1.13693428,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689284681,7.31763428,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689284884,1.12861,1772.4,1772.3,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689285085,2.98135428,1772.6,1772.3,1.13711428]
["bitfinex-derivatives","ETHF0:USTF0",1743689285283,1.12861,1772.4,1772.3,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689285484,2.98135428,1772.6,1772.3,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689285789,0.00845428,1772.6,1772.5,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743689286284,0.00845428,1772.6,1772.5,9.65355]
["bitfinex-derivatives","ETHF0:USTF0",1743689286487,0.00845428,1772.6,1772.5,12.62435]
["bitfinex-derivatives","ETHF0:USTF0",1743689286679,2.9729,1773.3,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1743689286981,1.12804,1773.3,1773.1,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1743689287189,1.12804,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689287389,2.82042,1773.1,1772.3,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689287575,3.2078,1772.7,1772.3,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689287773,1.12853,1772.6,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689288079,3.2078,1772.5,1772.3,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689288284,1.12844,1772.7,1772.3,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689288480,1.12853,1772.6,1772.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743689288789,1.12849,1772.6,1772.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743689288984,3.2078,1772.8,1772.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743689289188,1.12853,1772.6,1772.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743689289584,1.12853,1772.6,1772.3,1.13708428]
["bitfinex-derivatives","ETHF0:USTF0",1743689290284,1.12853,1772.6,1772.3,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689290285,1.12861,1772.4,1772.3,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689290995,5.7078,1772.4,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689291291,3.2078,1772.4,1772.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743689291881,3.2078,1772.4,1772.1,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1743689292077,3.2078,1772.4,1772.1,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1743689292390,3.2078,1772.4,1772.0,1.13730428]
["bitfinex-derivatives","ETHF0:USTF0",1743689292592,3.2078,1772.4,1772.0,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689292798,1.1288,1772.1,1772.0,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689293083,2.82223,1772.0,1771.2,8.8801]
["bitfinex-derivatives","ETHF0:USTF0",1743689293290,3.2078,1771.7,1771.0,5.68855]
["bitfinex-derivatives","ETHF0:USTF0",1743689293488,3.2078,1771.7,1771.2,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1743689293683,1.12928,1771.4,1771.1,2.9754]
["bitfinex-derivatives","ETHF0:USTF0",1743689293884,3.2078,1771.5,1771.1,6.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743689294086,3.2078,1771.5,1771.4,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1743689294280,4.33686,1771.7,1771.5,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1743689294492,0.00845428,1771.5,1771.4,41.92921]
["bitfinex-derivatives","ETHF0:USTF0",1743689295287,1.13763428,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689295685,1.12938,1771.2,1771.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689296392,3.2078,1771.4,1771.2,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1743689296586,3.2078,1771.4,1771.3,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743689296788,3.2078,1771.4,1771.1,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689297092,0.00845428,1771.5,1771.1,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689297501,4.33718,1771.2,1771.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689297793,1.12951,1771.0,1770.7,1.12969]
["bitfinex-derivatives","ETHF0:USTF0",1743689297996,1.12958,1770.9,1770.6,48.00232]
["bitfinex-derivatives","ETHF0:USTF0",1743689298399,3.2078,1771.0,1770.6,2.8648]
["bitfinex-derivatives","ETHF0:USTF0",1743689298699,1.12952,1771.0,1770.7,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1743689298892,3.2078,1771.2,1770.8,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1743689299100,3.2078,1770.9,1770.7,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1743689299287,4.33725,1771.1,1770.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1743689299494,3.2078,1771.2,1770.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1743689299691,1.12951,1771.0,1770.7,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1743689299888,3.2078,1771.1,1770.6,2.87325428]
["bitfinex-derivatives","ETHF0:USTF0",1743689300302,1.12967,1770.8,1770.6,2.87325428]
["bitfinex-derivatives","ETHF0:USTF0",1743689300494,3.2078,1771.1,1770.6,2.87325428]
["bitfinex-derivatives","ETHF0:USTF0",1743689300796,1.12948,1771.1,1770.8,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1743689300996,1.1294,1771.2,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689301204,1.12938,1771.2,1771.0,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1743689301404,4.33716,1771.3,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689301699,4.33716,1771.3,1771.0,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1743689301900,0.00845428,1771.5,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689302603,0.00845428,1771.5,1771.4,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1743689302791,0.00845428,1771.5,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689302996,0.00845428,1771.5,1771.4,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1743689303692,0.00845428,1771.5,1771.4,41.92925]
["bitfinex-derivatives","ETHF0:USTF0",1743689304004,1.12953,1771.0,1770.6,3.21625428]
["bitfinex-derivatives","ETHF0:USTF0",1743689304303,3.2078,1770.9,1770.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689304600,1.12967,1770.8,1770.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689304798,3.2078,1770.7,1770.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689304994,4.3375,1770.7,1770.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689305200,3.2078,1770.9,1770.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689305399,1.12964,1770.8,1770.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689305700,1.1297,1770.7,1770.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689305895,4.3375,1770.7,1770.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689306709,6.8375,1770.7,1770.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689307295,2.82441,1770.6,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689307498,1.13006,1770.2,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689307797,3.2078,1770.1,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689308000,8.67466,1770.5,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689308001,3.2078,1770.3,1769.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1743689308201,3.2078,1770.3,1769.7,6.0336]
["bitfinex-derivatives","ETHF0:USTF0",1743689308402,0.00845428,1770.3,1770.2,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1743689308608,0.00845428,1770.3,1770.2,4.33781]
["bitfinex-derivatives","ETHF0:USTF0",1743689308812,0.00845428,1770.3,1770.2,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1743689309006,0.00845428,1770.3,1770.1,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1743689309207,1.13843428,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689309911,0.00845428,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689310409,1.13840428,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689310615,3.97800428,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689311711,0.00845428,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689311906,0.00845428,1770.3,1770.2,41.93001]
["bitfinex-derivatives","ETHF0:USTF0",1743689312415,1.13840428,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689312618,0.00845428,1770.3,1770.2,44.43001]
["bitfinex-derivatives","ETHF0:USTF0",1743689312810,0.00845428,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689313009,0.00845428,1770.3,1770.2,41.93001]
["bitfinex-derivatives","ETHF0:USTF0",1743689313217,0.00845428,1770.3,1770.2,50.52121]
["bitfinex-derivatives","ETHF0:USTF0",1743689313418,3.0192,1770.9,1770.2,50.52121]
["bitfinex-derivatives","ETHF0:USTF0",1743689313619,1.12967,1770.8,1770.5,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1743689313925,1.12989,1770.4,1770.3,2.7903]
["bitfinex-derivatives","ETHF0:USTF0",1743689314217,1.12995,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689314423,1.13838428,1770.4,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689314716,1.13835428,1770.4,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689314920,0.00845428,1770.4,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689315121,1.13834428,1770.4,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689315322,0.00845428,1770.4,1770.3,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1743689315522,1.13834428,1770.4,1770.3,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1743689315721,0.00845428,1770.4,1770.3,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1743689316221,1.13001,1770.2,1770.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689316423,6.83781,1770.2,1770.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689316720,11.4608,1770.2,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689316913,1.13033,1769.7,1769.6,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1743689317618,4.33813,1769.7,1769.6,2.7897]
["bitfinex-derivatives","ETHF0:USTF0",1743689317830,1.13052,1769.5,1769.2,48.10043]
["bitfinex-derivatives","ETHF0:USTF0",1743689318118,3.2078,1769.7,1769.3,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743689318324,1.13047,1769.5,1769.3,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743689318618,3.2078,1769.9,1769.3,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743689318921,1.13041,1769.6,1769.3,3.85874]
["bitfinex-derivatives","ETHF0:USTF0",1743689319121,1.13046,1769.5,1769.4,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743689319512,3.2078,1769.7,1769.4,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743689319713,2.8257,1769.8,1769.4,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743689320018,1.13046,1769.5,1769.4,2.7282]
["bitfinex-derivatives","ETHF0:USTF0",1743689321211,1.13059,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689321415,4.33839,1769.3,1769.2,43.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743689321622,3.2078,1769.3,1769.2,44.82085]
["bitfinex-derivatives","ETHF0:USTF0",1743689321821,1.13900428,1769.4,1769.2,44.82083]
["bitfinex-derivatives","ETHF0:USTF0",1743689322016,0.00845428,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743689322820,0.00845428,1769.4,1769.3,6.56869]
["bitfinex-derivatives","ETHF0:USTF0",1743689323020,0.00845428,1769.4,1769.3,4.06869]
["bitfinex-derivatives","ETHF0:USTF0",1743689324718,0.00845428,1769.4,1769.3,6.56869]
["bitfinex-derivatives","ETHF0:USTF0",1743689324918,0.00845428,1769.4,1769.3,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1743689325119,8.85715,1770.2,1769.5,2.82608]
["bitfinex-derivatives","ETHF0:USTF0",1743689325328,2.82523,1770.1,1769.4,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1743689325531,2.82523,1770.1,1769.5,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743689325532,2.8243,1770.0,1769.5,2.9072]
["bitfinex-derivatives","ETHF0:USTF0",1743689325722,1.13027,1769.8,1769.7,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743689325923,6.03285,1770.2,1769.5,5.73332]
["bitfinex-derivatives","ETHF0:USTF0",1743689326124,1.13022,1769.9,1769.8,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743689326427,3.21625428,1770.0,1769.8,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743689326618,4.34641428,1770.0,1769.9,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1743689326928,1.13022,1769.9,1769.8,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743689327130,0.00845428,1770.0,1769.7,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689327623,1.13021,1769.9,1769.8,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743689327825,1.13021,1769.9,1769.8,4.08885]
["bitfinex-derivatives","ETHF0:USTF0",1743689328027,1.13021,1769.9,1769.8,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1743689328222,4.00251,1769.9,1769.8,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1743689328429,1.13027,1769.8,1769.7,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743689328624,1.13053,1769.4,1769.3,2.9586]
["bitfinex-derivatives","ETHF0:USTF0",1743689328819,1.13072,1769.1,1769.0,0.86922]
["bitfinex-derivatives","ETHF0:USTF0",1743689329022,1.13072,1769.1,1768.6,43.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743689329023,1.13097,1768.7,1768.6,43.7586]
["bitfinex-derivatives","ETHF0:USTF0",1743689329231,1.13104,1768.6,1768.5,7.33503712]
["bitfinex-derivatives","ETHF0:USTF0",1743689329428,3.87134,1768.6,1768.5,7.33503712]
["bitfinex-derivatives","ETHF0:USTF0",1743689329630,3.87134,1768.6,1768.5,48.13503712]
["bitfinex-derivatives","ETHF0:USTF0",1743689330028,3.21627841,1768.7,1768.5,48.13503712]
["bitfinex-derivatives","ETHF0:USTF0",1743689330332,3.21627841,1768.7,1768.6,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1743689330539,0.00847841,1768.7,1768.6,3.93444]
["bitfinex-derivatives","ETHF0:USTF0",1743689331033,0.00847841,1768.7,1768.6,6.43444]
["bitfinex-derivatives","ETHF0:USTF0",1743689331221,4.33841,1769.3,1768.8,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1743689331425,3.2078,1769.3,1768.9,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1743689331632,1.13078,1769.0,1768.9,2.8034]
["bitfinex-derivatives","ETHF0:USTF0",1743689331832,1.13078,1769.0,1768.9,43.6034]
["bitfinex-derivatives","ETHF0:USTF0",1743689332131,1.13078,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689332132,3.63078,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689332434,1.13104,1768.6,1768.5,7.34351553]
["bitfinex-derivatives","ETHF0:USTF0",1743689332634,4.33884,1768.6,1768.5,10.32431553]
["bitfinex-derivatives","ETHF0:USTF0",1743689332933,4.33884,1768.6,1768.5,51.12431553]
["bitfinex-derivatives","ETHF0:USTF0",1743689333128,4.33884,1768.6,1768.5,48.14351553]
["bitfinex-derivatives","ETHF0:USTF0",1743689333332,12.59884,1768.6,1768.5,45.46978553]
["bitfinex-derivatives","ETHF0:USTF0",1743689333525,10.09884,1768.6,1768.5,45.46978553]
["bitfinex-derivatives","ETHF0:USTF0",1743689333737,12.59884,1768.6,1768.5,45.46978553]
["bitfinex-derivatives","ETHF0:USTF0",1743689334131,12.59884,1768.6,1768.5,4.66978553]
["bitfinex-derivatives","ETHF0:USTF0",1743689335233,12.59884,1768.6,1768.5,2.02013712]
["bitfinex-derivatives","ETHF0:USTF0",1743689335735,12.56084,1768.6,1768.5,2.02013712]
["bitfinex-derivatives","ETHF0:USTF0",1743689335931,15.57074,1768.6,1768.5,2.02013712]
["bitfinex-derivatives","ETHF0:USTF0",1743689336329,13.07074,1768.6,1768.5,2.02013712]
["bitfinex-derivatives","ETHF0:USTF0",1743689336624,2.82714,1768.9,1768.5,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743689336828,1.13104,1768.6,1768.5,7.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743689337431,9.04484,1768.9,1768.5,7.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743689337731,4.3388,1768.7,1768.5,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1743689337935,1.13104,1768.6,1768.5,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1743689338138,1.13104,1768.6,1768.5,7.74706]
["bitfinex-derivatives","ETHF0:USTF0",1743689338435,1.13104,1768.6,1768.5,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1743689338635,1.13104,1768.6,1768.5,7.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743689338829,4.33876,1768.8,1768.6,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1743689339030,3.2078,1769.2,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689339232,9.03075,1769.2,1768.8,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1743689339530,1.13084,1769.0,1768.9,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1743689339736,2.82712,1768.9,1768.5,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1743689339937,1.13104,1768.6,1768.5,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1743689340133,3.2078,1768.8,1768.5,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1743689340334,1.13104,1768.6,1768.5,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1743689340733,1.13104,1768.6,1768.5,7.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743689341032,1.13087,1768.9,1768.8,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1743689341233,0.00847841,1769.1,1769.0,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1743689341730,1.13078,1769.0,1768.9,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743689341932,1.13922841,1769.1,1769.0,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1743689342435,0.00847841,1769.1,1769.0,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1743689342826,0.00847841,1769.1,1769.0,6.83858]
["bitfinex-derivatives","ETHF0:USTF0",1743689343025,3.2078,1769.4,1769.0,11.3688]
["bitfinex-derivatives","ETHF0:USTF0",1743689343225,4.33822,1769.6,1769.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743689343540,3.2078,1769.8,1769.1,2.82678]
["bitfinex-derivatives","ETHF0:USTF0",1743689343738,1.13051,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743689344040,1.13051,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689344338,1.13046,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689344641,1.13046,1769.5,1769.4,41.93049]
["bitfinex-derivatives","ETHF0:USTF0",1743689344834,3.21627841,1769.6,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689345232,0.00847841,1769.6,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689345438,0.00847841,1769.6,1769.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743689345937,6.2149,1770.1,1769.6,2.82587]
["bitfinex-derivatives","ETHF0:USTF0",1743689346139,6.2149,1770.1,1769.9,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1743689346328,6.2149,1770.1,1769.6,2.82585]
["bitfinex-derivatives","ETHF0:USTF0",1743689346329,1.13024,1769.9,1769.5,8.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743689346528,3.2078,1770.1,1769.5,11.24123]
["bitfinex-derivatives","ETHF0:USTF0",1743689346837,1.13037,1769.7,1769.5,3.91153]
["bitfinex-derivatives","ETHF0:USTF0",1743689347033,1.1304,1769.6,1769.5,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1743689347437,1.1304,1769.6,1769.5,3.91152]
["bitfinex-derivatives","ETHF0:USTF0",1743689347833,1.13877841,1769.8,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1743689348039,1.13033,1769.7,1769.5,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1743689348232,1.13878841,1769.8,1769.6,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1743689348432,1.13878841,1769.8,1769.5,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1743689348646,1.13033,1769.7,1769.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743689348936,0.00847841,1769.8,1769.7,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1743689349339,1.13037,1769.7,1769.5,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1743689349536,0.00847841,1769.8,1769.7,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1743689350233,1.13874841,1769.8,1769.6,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1743689350434,1.13037,1769.7,1769.5,3.91152]
["bitfinex-derivatives","ETHF0:USTF0",1743689350632,1.1304,1769.6,1769.5,2.7811]
["bitfinex-derivatives","ETHF0:USTF0",1743689350834,1.13046,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689351244,1.13053,1769.4,1769.3,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689351441,1.13052,1769.5,1769.3,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689351643,1.13052,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743689351944,8.7918,1769.7,1769.4,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1743689352143,3.2078,1769.5,1769.3,41.93902841]
["bitfinex-derivatives","ETHF0:USTF0",1743689352445,1.13049,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743689352650,1.13053,1769.4,1769.3,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689353344,5.32641,1769.4,1768.6,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1743689353647,4.33871,1768.8,1768.7,2.8496]
["bitfinex-derivatives","ETHF0:USTF0",1743689353943,4.33871,1768.8,1768.7,43.6496]
["bitfinex-derivatives","ETHF0:USTF0",1743689354545,1.13104,1768.6,1768.5,6.616]
["bitfinex-derivatives","ETHF0:USTF0",1743689354847,1.13148,1767.9,1767.8,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1743689355141,1.13148,1767.9,1767.1,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1743689355142,3.2078,1767.9,1767.1,1.13199]
["bitfinex-derivatives","ETHF0:USTF0",1743689355345,1.132,1767.1,1766.9,17.47115488]
["bitfinex-derivatives","ETHF0:USTF0",1743689355645,9.96376,1767.2,1767.0,53.89674701]
["bitfinex-derivatives","ETHF0:USTF0",1743689355835,3.21627841,1767.2,1767.0,53.89674701]
["bitfinex-derivatives","ETHF0:USTF0",1743689356142,3.21627841,1767.2,1767.1,2.9729]
["bitfinex-derivatives","ETHF0:USTF0",1743689356344,3.21627841,1767.2,1767.1,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743689356552,3.2078,1767.7,1767.1,8.6807]
["bitfinex-derivatives","ETHF0:USTF0",1743689356741,3.2078,1767.7,1767.3,1.13182]
["bitfinex-derivatives","ETHF0:USTF0",1743689357044,1.13172,1767.6,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689357349,3.2078,1767.7,1767.5,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743689357939,6.06,1767.7,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689358141,0.00847841,1767.8,1767.7,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1743689358349,3.2078,1768.1,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689358537,4.33918,1768.1,1767.8,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743689358743,3.2078,1768.1,1767.8,2.8544]
["bitfinex-derivatives","ETHF0:USTF0",1743689358942,3.2078,1768.1,1767.9,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1743689359151,1.13121,1768.4,1768.0,3.98578]
["bitfinex-derivatives","ETHF0:USTF0",1743689359641,3.2078,1768.1,1768.0,2.86287841]
["bitfinex-derivatives","ETHF0:USTF0",1743689359844,1.13174,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689360551,3.63174,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689360850,8.18146,1767.5,1766.9,5.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743689361047,1.13198,1767.2,1767.0,2.7729]
["bitfinex-derivatives","ETHF0:USTF0",1743689361344,0.00847841,1767.4,1767.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1743689361545,0.00847841,1767.4,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689361748,0.00847841,1767.4,1767.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689362147,1.132,1767.1,1767.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689362349,4.3398,1767.1,1767.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689363145,12.4678,1767.1,1767.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689363343,9.9678,1767.1,1767.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689363539,11.3358,1767.1,1766.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689363740,1.13245,1766.4,1766.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689363940,6.03897,1766.4,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689364148,3.2078,1766.1,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689364348,3.2078,1766.1,1765.3,14.29488]
["bitfinex-derivatives","ETHF0:USTF0",1743689364349,3.2078,1766.3,1766.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689364548,2.7831,1766.6,1765.9,6.0396]
["bitfinex-derivatives","ETHF0:USTF0",1743689364752,0.00847841,1766.3,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743689364950,0.00847841,1766.3,1766.2,41.93257]
["bitfinex-derivatives","ETHF0:USTF0",1743689365350,0.00847841,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689365655,4.34878841,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689365950,4.34878841,1766.3,1766.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689365951,1.13264,1766.1,1766.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689366146,4.34044,1766.1,1766.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689366351,8.6782,1766.2,1766.0,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689366551,8.6782,1766.2,1766.0,41.94113841]
["bitfinex-derivatives","ETHF0:USTF0",1743689366746,6.83661,1766.2,1766.0,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689367151,1.13264,1766.1,1766.0,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689367856,1.1326,1766.2,1766.0,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689368049,6.19047841,1766.3,1766.0,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689368250,1.14101841,1766.3,1766.0,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689368548,1.14098841,1766.3,1766.0,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689368752,0.00847841,1766.3,1766.0,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689368954,1.13264,1766.1,1766.0,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689369149,0.00847841,1766.3,1766.0,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689369756,1.13264,1766.1,1766.0,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689370443,0.00847841,1766.3,1766.0,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689370643,1.13259,1766.2,1766.0,41.94113841]
["bitfinex-derivatives","ETHF0:USTF0",1743689370860,0.00847841,1766.3,1766.0,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689371050,0.00847841,1766.3,1766.2,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743689371352,0.00847841,1766.3,1766.2,4.34037]
["bitfinex-derivatives","ETHF0:USTF0",1743689371549,0.00847841,1766.3,1766.2,6.84037]
["bitfinex-derivatives","ETHF0:USTF0",1743689371945,4.33994,1766.9,1766.4,2.83112]
["bitfinex-derivatives","ETHF0:USTF0",1743689372150,3.2078,1766.9,1766.7,1.13223]
["bitfinex-derivatives","ETHF0:USTF0",1743689372347,3.2078,1767.1,1766.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743689372553,4.33983,1767.1,1766.9,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1743689372753,3.2078,1767.1,1766.9,1.13208]
["bitfinex-derivatives","ETHF0:USTF0",1743689372952,4.33981,1767.1,1767.0,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1743689373152,0.00847841,1767.2,1767.0,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1743689373351,3.2078,1767.1,1766.7,3.0152]
["bitfinex-derivatives","ETHF0:USTF0",1743689373655,3.2078,1766.9,1766.1,9.1678]
["bitfinex-derivatives","ETHF0:USTF0",1743689373854,1.13257,1766.2,1766.1,6.223]
["bitfinex-derivatives","ETHF0:USTF0",1743689374058,2.83096,1766.5,1766.3,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689374059,4.34025,1766.4,1766.3,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689374358,4.34025,1766.4,1766.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689374554,1.13301,1765.6,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689374856,1.13296,1765.6,1765.4,1.13305]
["bitfinex-derivatives","ETHF0:USTF0",1743689375159,1.13296,1765.6,1765.5,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1743689375955,0.00847841,1765.7,1765.5,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1743689376452,1.14137841,1765.7,1765.5,4.00787]
["bitfinex-derivatives","ETHF0:USTF0",1743689376648,0.00847841,1765.7,1765.5,2.8749]
["bitfinex-derivatives","ETHF0:USTF0",1743689377058,1.14136841,1765.7,1765.5,4.00789]
["bitfinex-derivatives","ETHF0:USTF0",1743689377253,1.14136841,1765.7,1765.1,5.96]
["bitfinex-derivatives","ETHF0:USTF0",1743689377254,5.705,1765.6,1764.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689377454,3.2078,1765.5,1765.2,1.13318]
["bitfinex-derivatives","ETHF0:USTF0",1743689377652,3.21627841,1765.7,1765.3,3.0011]
["bitfinex-derivatives","ETHF0:USTF0",1743689377960,1.13298,1765.6,1765.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689378255,0.00847841,1765.7,1765.6,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1743689378457,3.2078,1766.5,1765.6,4.34076]
["bitfinex-derivatives","ETHF0:USTF0",1743689378658,1.13242,1766.5,1766.2,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1743689378851,1.13245,1766.4,1766.3,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1743689379046,2.7622,1766.6,1766.3,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1743689379358,3.2078,1766.7,1766.3,2.9861]
["bitfinex-derivatives","ETHF0:USTF0",1743689379560,0.00847841,1766.6,1766.3,2.99457841]
["bitfinex-derivatives","ETHF0:USTF0",1743689379750,0.00847841,1766.6,1766.5,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1743689381457,0.00847841,1766.6,1766.3,11.87337841]
["bitfinex-derivatives","ETHF0:USTF0",1743689381649,1.14079841,1766.6,1766.4,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1743689381851,1.13238,1766.5,1766.4,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743689382751,3.21627841,1766.6,1766.5,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1743689383061,0.00847841,1766.6,1766.5,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1743689383255,0.00847841,1766.6,1766.5,3.87818]
["bitfinex-derivatives","ETHF0:USTF0",1743689383455,0.00847841,1766.6,1766.5,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743689383658,1.14079841,1766.6,1766.5,2.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743689383859,0.00847841,1766.6,1766.5,44.67818]
["bitfinex-derivatives","ETHF0:USTF0",1743689384268,0.00847841,1766.6,1766.5,43.5458]
["bitfinex-derivatives","ETHF0:USTF0",1743689384656,0.00847841,1766.6,1766.5,44.67818]
["bitfinex-derivatives","ETHF0:USTF0",1743689385058,1.13201,1767.1,1766.9,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1743689385262,2.7706,1767.1,1766.7,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743689385466,3.2078,1767.0,1766.7,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743689385858,1.13209,1767.0,1766.8,1.13214]
["bitfinex-derivatives","ETHF0:USTF0",1743689386060,1.13209,1767.0,1766.9,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743689386359,1.13206,1767.0,1766.9,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743689387063,1.13229,1766.7,1766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689387375,3.2078,1767.0,1766.6,5.5732]
["bitfinex-derivatives","ETHF0:USTF0",1743689387564,0.00847841,1767.1,1767.0,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1743689387759,3.2078,1767.6,1767.0,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1743689387960,3.2078,1767.6,1767.1,2.83]
["bitfinex-derivatives","ETHF0:USTF0",1743689388155,1.13174,1767.5,1767.4,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1743689388360,3.2078,1767.6,1767.5,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1743689388759,5.633,1768.0,1767.8,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1743689388760,3.2078,1767.9,1767.8,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1743689388964,4.33916,1768.1,1767.9,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1743689389166,4.45227577,1768.1,1768.0,2.8976]
["bitfinex-derivatives","ETHF0:USTF0",1743689389363,0.00847841,1768.2,1768.0,4.02902]
["bitfinex-derivatives","ETHF0:USTF0",1743689389569,0.00847841,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689389570,1.13976841,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689389762,0.00847841,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689389962,1.13976841,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689390867,0.00847841,1768.2,1768.1,41.93136]
["bitfinex-derivatives","ETHF0:USTF0",1743689392069,3.2078,1768.8,1768.5,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1743689392275,1.131,1768.7,1768.6,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743689393269,4.34723841,1768.8,1768.6,3.88951]
["bitfinex-derivatives","ETHF0:USTF0",1743689393470,3.21627841,1768.8,1768.6,2.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743689393665,3.21627841,1768.8,1768.7,3.91697]
["bitfinex-derivatives","ETHF0:USTF0",1743689393860,0.00847841,1768.8,1768.7,3.91697]
["bitfinex-derivatives","ETHF0:USTF0",1743689394266,3.2078,1769.2,1768.7,8.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743689394469,1.1308,1769.0,1768.8,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1743689394774,1.13078,1769.0,1768.9,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1743689395265,3.2078,1769.0,1768.7,2.786]
["bitfinex-derivatives","ETHF0:USTF0",1743689395466,1.13104,1768.6,1768.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689395663,1.13104,1768.6,1768.5,2.79447841]
["bitfinex-derivatives","ETHF0:USTF0",1743689395868,4.33884,1768.6,1768.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689396674,6.83884,1768.6,1768.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689396871,4.33884,1768.6,1768.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689397374,12.37084,1768.6,1768.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689397767,1.13141,1768.1,1767.8,5.9434]
["bitfinex-derivatives","ETHF0:USTF0",1743689397966,3.2078,1768.3,1768.0,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1743689398164,1.13139,1768.1,1767.9,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1743689398567,1.13139,1768.1,1767.9,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1743689398773,1.13139,1768.1,1768.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1743689399177,1.13139,1768.1,1767.9,4.01304]
["bitfinex-derivatives","ETHF0:USTF0",1743689399379,1.13142,1768.0,1767.9,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1743689399669,1.13148,1767.9,1767.8,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689399868,6.1135,1768.1,1767.8,2.91967841]
["bitfinex-derivatives","ETHF0:USTF0",1743689400072,1.13148,1767.9,1767.8,2.91967841]
["bitfinex-derivatives","ETHF0:USTF0",1743689400274,1.13145,1768.0,1767.8,2.91967841]
["bitfinex-derivatives","ETHF0:USTF0",1743689400575,3.2078,1768.1,1767.8,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689400770,7.24498,1767.9,1767.8,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689400971,7.24498,1767.9,1767.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689401176,9.74498,1767.9,1767.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689401570,10.18618691,1767.9,1767.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689401978,9.74498,1767.9,1767.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689404275,3.2078,1768.1,1767.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689404470,3.2078,1768.1,1768.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1743689404670,3.2078,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689404871,4.33918,1768.1,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689405380,1.13148,1767.9,1767.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689405576,9.82128,1767.9,1767.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689405874,12.32128,1767.9,1767.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689406278,12.32128,1767.9,1767.8,40.80000841]
["bitfinex-derivatives","ETHF0:USTF0",1743689406574,12.32128,1767.9,1767.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689406770,9.82128,1767.9,1767.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689406968,12.32128,1767.9,1767.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689407870,5.65833,1767.7,1766.6,1.13229]
["bitfinex-derivatives","ETHF0:USTF0",1743689408074,5.65833,1767.7,1766.8,3.92527]
["bitfinex-derivatives","ETHF0:USTF0",1743689408075,3.2078,1767.2,1766.8,3.92527]
["bitfinex-derivatives","ETHF0:USTF0",1743689408268,2.7699,1767.6,1766.9,2.7931]
["bitfinex-derivatives","ETHF0:USTF0",1743689408474,3.2078,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743689408676,1.13157,1767.8,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689408981,1.13166,1767.7,1767.5,4.13391]
["bitfinex-derivatives","ETHF0:USTF0",1743689409174,0.00847841,1767.8,1767.5,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743689409379,1.14006841,1767.8,1767.5,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743689409575,0.00847841,1767.8,1767.5,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743689409773,0.00847841,1767.8,1767.6,2.8548]
["bitfinex-derivatives","ETHF0:USTF0",1743689410075,1.14005841,1767.8,1767.7,3.0022]
["bitfinex-derivatives","ETHF0:USTF0",1743689410781,3.2078,1768.1,1768.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1743689411177,3.2078,1768.6,1768.0,6.83922]
["bitfinex-derivatives","ETHF0:USTF0",1743689411384,3.2078,1768.6,1768.3,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1743689411587,1.13118,1768.4,1768.2,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1743689411783,1.13118,1768.4,1768.3,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743689412075,3.2078,1768.6,1768.3,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743689412076,0.00847841,1768.5,1768.3,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743689412780,3.2078,1769.1,1768.3,8.5949]
["bitfinex-derivatives","ETHF0:USTF0",1743689412976,2.863,1769.2,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689413175,1.13072,1769.1,1768.9,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1743689413375,3.2078,1769.3,1769.0,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743689413679,4.33852,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689413876,4.33852,1769.1,1769.0,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689414072,9.70152,1769.1,1769.0,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689414277,9.70152,1769.1,1768.5,4.01818]
["bitfinex-derivatives","ETHF0:USTF0",1743689414278,1.13104,1768.6,1768.5,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743689414785,3.2078,1769.0,1768.5,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743689414987,1.13084,1768.9,1768.5,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743689415187,8.6678,1769.2,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689415382,3.2078,1769.2,1769.0,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1743689415589,4.33848,1769.2,1769.1,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743689415781,3.2078,1769.2,1769.1,4.28802]
["bitfinex-derivatives","ETHF0:USTF0",1743689416290,0.00847841,1769.3,1769.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743689416585,0.00847841,1769.3,1769.2,9.58925]
["bitfinex-derivatives","ETHF0:USTF0",1743689416779,3.2078,1769.9,1769.6,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1743689416979,1.13027,1769.8,1769.7,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743689417185,4.3381,1769.8,1769.2,43.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743689417382,1.1304,1769.6,1769.5,3.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743689417574,2.82619,1769.5,1768.8,2.8753]
["bitfinex-derivatives","ETHF0:USTF0",1743689417777,1.13082,1769.0,1768.9,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743689417973,4.33857,1769.1,1768.9,4.22123]
["bitfinex-derivatives","ETHF0:USTF0",1743689418279,1.13077,1769.1,1768.9,4.22123]
["bitfinex-derivatives","ETHF0:USTF0",1743689418477,8.7417,1769.2,1768.9,4.22123]
["bitfinex-derivatives","ETHF0:USTF0",1743689418478,9.8724,1769.2,1768.9,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743689418681,4.34689841,1769.3,1768.9,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743689418884,1.13067,1769.2,1768.9,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743689419073,1.13066,1769.2,1768.9,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743689419276,4.33858,1769.0,1768.9,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743689419480,1.13078,1769.0,1768.9,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743689419779,1.13118,1768.4,1768.2,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1743689419984,1.13113,1768.5,1768.3,4.22159]
["bitfinex-derivatives","ETHF0:USTF0",1743689420285,1.13113,1768.5,1768.4,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743689420683,6.5065,1768.7,1768.4,4.22156]
["bitfinex-derivatives","ETHF0:USTF0",1743689420874,1.1311,1768.5,1768.4,3.0904]
["bitfinex-derivatives","ETHF0:USTF0",1743689421074,0.00847841,1768.7,1768.6,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1743689421281,4.33843,1769.3,1769.1,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1743689421483,4.33839,1769.3,1769.2,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1743689422184,7.50029,1769.3,1769.2,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1743689422587,4.33839,1769.3,1769.2,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1743689423088,3.2078,1769.3,1769.2,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1743689423286,4.33839,1769.3,1769.2,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1743689423687,3.2078,1769.3,1769.2,4.41145]
["bitfinex-derivatives","ETHF0:USTF0",1743689423987,0.00847841,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743689424786,1.13905841,1769.4,1769.2,46.9025]
["bitfinex-derivatives","ETHF0:USTF0",1743689424981,0.00847841,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743689426084,0.00847841,1769.4,1769.3,3.63059]
["bitfinex-derivatives","ETHF0:USTF0",1743689426690,1.13059,1769.3,1769.2,6.1025]
["bitfinex-derivatives","ETHF0:USTF0",1743689426887,1.13059,1769.3,1769.2,3.2808]
["bitfinex-derivatives","ETHF0:USTF0",1743689427298,1.13084,1768.9,1768.8,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1743689427593,1.13084,1768.9,1768.8,6.2436]
["bitfinex-derivatives","ETHF0:USTF0",1743689427789,1.13084,1768.9,1768.8,47.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743689427989,4.33864,1768.9,1768.8,47.0436]
["bitfinex-derivatives","ETHF0:USTF0",1743689428297,4.33864,1768.9,1768.8,44.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743689428493,11.0498,1768.9,1768.4,2.88657841]
["bitfinex-derivatives","ETHF0:USTF0",1743689428792,1.1311,1768.5,1768.4,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689429186,1.1311,1768.5,1768.4,3.37397841]
["bitfinex-derivatives","ETHF0:USTF0",1743689429394,3.2078,1769.0,1768.4,5.87397841]
["bitfinex-derivatives","ETHF0:USTF0",1743689429597,4.33884,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689429895,4.33884,1768.6,1768.4,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689429896,1.1311,1768.5,1768.4,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689430093,4.3507,1768.5,1768.4,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689430691,1.1311,1768.5,1768.4,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689430991,4.3507,1768.5,1768.4,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689431492,6.8507,1768.5,1768.4,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689433096,4.3507,1768.5,1768.4,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689433596,1.1311,1768.5,1768.4,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689433797,1.1311,1768.5,1768.4,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689434304,1.1311,1768.5,1768.4,45.21103841]
["bitfinex-derivatives","ETHF0:USTF0",1743689434490,1.1311,1768.5,1768.4,44.07987841]
["bitfinex-derivatives","ETHF0:USTF0",1743689434694,3.2078,1768.6,1768.4,44.07987841]
["bitfinex-derivatives","ETHF0:USTF0",1743689434896,1.1311,1768.5,1768.4,45.21100841]
["bitfinex-derivatives","ETHF0:USTF0",1743689435296,3.2078,1768.6,1768.5,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743689435491,1.13096,1768.8,1768.5,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1743689435703,3.2078,1768.9,1768.8,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1743689435704,1.13086,1768.9,1768.8,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1743689436105,1.13093,1768.8,1768.7,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1743689436407,1.13091,1768.8,1768.7,4.49144]
["bitfinex-derivatives","ETHF0:USTF0",1743689436700,1.13091,1768.8,1768.7,4.49145]
["bitfinex-derivatives","ETHF0:USTF0",1743689437300,1.13089,1768.9,1768.8,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1743689437494,6.2487,1769.3,1769.0,1.13073]
["bitfinex-derivatives","ETHF0:USTF0",1743689437692,1.13065,1769.2,1769.1,4.49122]
["bitfinex-derivatives","ETHF0:USTF0",1743689437899,1.13061,1769.3,1769.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743689438093,0.00847841,1769.4,1769.0,2.82695]
["bitfinex-derivatives","ETHF0:USTF0",1743689438299,1.13065,1769.2,1769.1,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743689438801,1.13063,1769.3,1769.1,4.00717]
["bitfinex-derivatives","ETHF0:USTF0",1743689439002,1.13061,1769.3,1769.2,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1743689439304,1.1306,1769.3,1769.2,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743689439505,0.00847841,1769.4,1769.1,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743689439701,1.13065,1769.2,1769.1,2.8765]
["bitfinex-derivatives","ETHF0:USTF0",1743689440100,1.13084,1768.9,1768.8,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1743689440506,1.1308,1769.0,1768.9,1.13082]
["bitfinex-derivatives","ETHF0:USTF0",1743689440901,3.2078,1769.1,1768.8,3.0042]
["bitfinex-derivatives","ETHF0:USTF0",1743689440902,3.2078,1769.1,1769.0,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1743689441107,1.1307,1769.2,1769.1,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1743689441504,3.2078,1769.3,1768.8,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1743689441712,0.00847841,1769.4,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689441901,0.00847841,1769.4,1769.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743689442210,1.13063,1769.3,1769.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743689442404,0.00847841,1769.4,1769.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743689442610,0.00847841,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743689442802,0.00847841,1769.4,1769.3,4.33839]
["bitfinex-derivatives","ETHF0:USTF0",1743689443009,3.2078,1770.1,1769.9,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1743689443210,1.13014,1770.0,1769.9,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1743689443406,1.13014,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689443805,4.32254,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689444403,1.13569182,1770.1,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689444601,1.13569182,1770.1,1770.0,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1743689444808,0.00557182,1770.1,1769.9,43.6787]
["bitfinex-derivatives","ETHF0:USTF0",1743689445111,1.13571182,1770.1,1769.9,44.80889]
["bitfinex-derivatives","ETHF0:USTF0",1743689445313,4.33794,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689445612,1.13021,1769.9,1769.8,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689445802,4.31971,1769.9,1769.8,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689447508,6.81971,1769.9,1769.8,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689447705,4.31971,1769.9,1769.8,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689448014,3.2078,1769.8,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689448207,3.2078,1769.0,1768.9,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1743689448410,4.33858,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689448608,4.33858,1769.0,1768.9,41.93084]
["bitfinex-derivatives","ETHF0:USTF0",1743689448909,4.33858,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689449118,4.33858,1769.0,1768.9,41.93084]
["bitfinex-derivatives","ETHF0:USTF0",1743689449506,3.2078,1769.0,1768.9,41.93084]
["bitfinex-derivatives","ETHF0:USTF0",1743689449714,4.33858,1769.0,1768.9,41.93084]
["bitfinex-derivatives","ETHF0:USTF0",1743689450614,1.13084,1768.9,1768.8,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689450813,4.43544,1768.9,1768.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689451010,12.13444,1768.9,1768.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689452611,9.63444,1768.9,1768.8,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689452813,1.13084,1768.9,1768.8,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1743689453015,1.13095,1768.8,1768.7,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1743689453208,1.1309,1768.9,1768.8,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1743689453412,1.13086,1768.9,1768.8,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1743689453912,3.2078,1769.0,1768.9,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1743689454611,4.33858,1769.0,1768.7,3.04197841]
["bitfinex-derivatives","ETHF0:USTF0",1743689455011,3.2078,1769.0,1768.7,4.17292841]
["bitfinex-derivatives","ETHF0:USTF0",1743689455212,1.13091,1768.8,1768.7,3.04197841]
["bitfinex-derivatives","ETHF0:USTF0",1743689456919,4.33871,1768.8,1768.7,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689457113,6.83871,1768.8,1768.7,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689457315,10.09291,1768.8,1768.7,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689457615,4.33871,1768.8,1768.7,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689458024,1.13091,1768.8,1768.7,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689458318,1.13091,1768.8,1768.7,4.43214841]
["bitfinex-derivatives","ETHF0:USTF0",1743689458518,1.13091,1768.8,1768.7,3.30117841]
["bitfinex-derivatives","ETHF0:USTF0",1743689459217,4.33871,1768.8,1768.7,3.30117841]
["bitfinex-derivatives","ETHF0:USTF0",1743689459421,4.33871,1768.8,1768.7,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689461318,6.83871,1768.8,1768.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689462114,7.39411,1768.8,1768.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689462514,20.84423788,1769.0,1768.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689462716,1.13091,1768.8,1768.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689462916,4.33871,1768.8,1768.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689464320,4.33871,1768.8,1768.7,3.11360841]
["bitfinex-derivatives","ETHF0:USTF0",1743689464717,5.16,1768.9,1768.8,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1743689464718,8.3678,1768.9,1768.8,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1743689464921,1.13091,1768.8,1768.7,3.11360841]
["bitfinex-derivatives","ETHF0:USTF0",1743689465121,1.13088,1768.9,1768.8,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1743689465314,1.13091,1768.8,1768.7,4.24452841]
["bitfinex-derivatives","ETHF0:USTF0",1743689466421,1.13091,1768.8,1768.7,3.11360841]
["bitfinex-derivatives","ETHF0:USTF0",1743689467021,1.13091,1768.8,1768.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689467724,6.94921,1768.8,1768.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689468320,7.4118586,1768.8,1768.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689468520,7.51134576,1768.8,1768.7,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689468932,1.13148,1767.9,1767.8,2.9798]
["bitfinex-derivatives","ETHF0:USTF0",1743689469331,1.13148,1767.9,1767.8,43.7798]
["bitfinex-derivatives","ETHF0:USTF0",1743689470029,1.13148,1767.9,1767.8,44.91135]
["bitfinex-derivatives","ETHF0:USTF0",1743689470228,1.13148,1767.9,1767.8,47.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743689470934,1.13148,1767.9,1767.8,44.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743689472626,3.21627841,1768.0,1767.8,44.1416]
["bitfinex-derivatives","ETHF0:USTF0",1743689472827,4.34769841,1768.0,1767.9,3.0916]
["bitfinex-derivatives","ETHF0:USTF0",1743689476738,0.00847841,1768.0,1767.9,4.22308]
["bitfinex-derivatives","ETHF0:USTF0",1743689476934,0.00847841,1768.0,1767.9,9.55878]
["bitfinex-derivatives","ETHF0:USTF0",1743689477125,3.2078,1768.2,1768.1,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1743689477439,3.2078,1768.4,1768.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1743689477626,4.33888,1768.6,1768.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1743689477826,1.1311,1768.5,1768.4,6.98283]
["bitfinex-derivatives","ETHF0:USTF0",1743689478036,4.33888,1768.6,1768.5,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743689478227,1.13951841,1768.6,1768.5,3.016]
["bitfinex-derivatives","ETHF0:USTF0",1743689478430,37.4774305,1769.1,1769.0,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1743689478631,37.59048233,1769.1,1769.0,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1743689478829,37.59048233,1769.1,1769.0,3.63078]
["bitfinex-derivatives","ETHF0:USTF0",1743689479031,24.18763915,1769.1,1769.0,50.28918]
["bitfinex-derivatives","ETHF0:USTF0",1743689479224,24.18763915,1769.1,1769.0,46.6584]
["bitfinex-derivatives","ETHF0:USTF0",1743689479225,25.31835915,1769.1,1769.0,46.6584]
["bitfinex-derivatives","ETHF0:USTF0",1743689479436,24.18763915,1769.1,1769.0,47.78918]
["bitfinex-derivatives","ETHF0:USTF0",1743689479835,24.18763915,1769.1,1769.0,50.28918]
["bitfinex-derivatives","ETHF0:USTF0",1743689480538,14.86453915,1769.1,1769.0,50.28918]
["bitfinex-derivatives","ETHF0:USTF0",1743689480740,0.11305183,1769.1,1769.0,50.28918]
["bitfinex-derivatives","ETHF0:USTF0",1743689480938,0.00847841,1769.2,1769.1,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1743689481235,14.75148732,1769.6,1769.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743689481538,15.88192732,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689481928,20.78540732,1769.6,1769.0,3.0056]
["bitfinex-derivatives","ETHF0:USTF0",1743689482129,1.13078,1769.0,1768.9,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689482530,3.2078,1769.2,1768.9,2.50847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689482732,4.33851,1769.2,1768.9,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689482939,1.13065,1769.3,1769.1,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1743689483137,11.399,1769.4,1768.9,2.83556841]
["bitfinex-derivatives","ETHF0:USTF0",1743689483339,1.13059,1769.3,1768.9,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689483540,1.13059,1769.3,1769.1,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1743689483739,7.37057,1769.4,1769.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743689483936,3.2078,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743689484338,0.00557182,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743689484544,0.00557182,1769.5,1769.4,4.24733]
["bitfinex-derivatives","ETHF0:USTF0",1743689484743,0.00557182,1769.5,1769.4,6.74733]
["bitfinex-derivatives","ETHF0:USTF0",1743689484948,0.00557182,1769.5,1769.4,47.54733]
["bitfinex-derivatives","ETHF0:USTF0",1743689487149,0.00557182,1769.5,1769.4,45.04733]
["bitfinex-derivatives","ETHF0:USTF0",1743689487343,1.13603182,1769.5,1769.4,43.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743689487550,1.13061,1769.3,1769.1,3.92617]
["bitfinex-derivatives","ETHF0:USTF0",1743689487743,3.0716,1769.4,1769.2,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1743689488049,3.21337182,1769.5,1769.2,2.9016]
["bitfinex-derivatives","ETHF0:USTF0",1743689488349,0.00557182,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743689488647,0.00557182,1769.5,1769.2,5.9836]
["bitfinex-derivatives","ETHF0:USTF0",1743689488948,0.00557182,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743689489542,0.00557182,1769.5,1769.4,3.63053]
["bitfinex-derivatives","ETHF0:USTF0",1743689489943,0.00557182,1769.5,1769.4,8.78753]
["bitfinex-derivatives","ETHF0:USTF0",1743689490346,0.00557182,1769.5,1769.4,11.68913]
["bitfinex-derivatives","ETHF0:USTF0",1743689490840,1.82e-06,1769.5,1769.4,11.68913]
["bitfinex-derivatives","ETHF0:USTF0",1743689491043,1.82e-06,1769.5,1769.4,68.69013]
["bitfinex-derivatives","ETHF0:USTF0",1743689491245,3.2078,1770.6,1769.4,67.5596]
["bitfinex-derivatives","ETHF0:USTF0",1743689491443,3.2078,1770.6,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689491643,3.2078,1770.6,1770.3,2.8441]
["bitfinex-derivatives","ETHF0:USTF0",1743689491847,4.33756,1770.6,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689492045,1.12982,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689492246,4.04762,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689493039,1.12989,1770.4,1770.3,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689493247,1.12989,1770.4,1769.5,8.93191]
["bitfinex-derivatives","ETHF0:USTF0",1743689493248,1.13017,1770.0,1769.5,14.08694]
["bitfinex-derivatives","ETHF0:USTF0",1743689493443,1.13026,1769.9,1769.5,8.053]
["bitfinex-derivatives","ETHF0:USTF0",1743689493752,1.13035,1769.7,1769.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743689493950,1.13016,1770.0,1769.6,2.82595]
["bitfinex-derivatives","ETHF0:USTF0",1743689494144,4.15957,1770.0,1769.5,10.87914]
["bitfinex-derivatives","ETHF0:USTF0",1743689494342,1.13021,1769.9,1769.8,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1743689494545,4.15964,1769.9,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1743689494843,1.1303,1769.8,1769.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689495044,3.0294,1769.8,1769.7,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1743689495458,0.00847841,1770.0,1769.9,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1743689495947,0.00847841,1770.0,1769.9,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1743689496152,0.00847841,1770.0,1769.9,8.78521]
["bitfinex-derivatives","ETHF0:USTF0",1743689497949,0.00847841,1770.0,1769.9,6.28521]
["bitfinex-derivatives","ETHF0:USTF0",1743689498144,0.00847841,1770.0,1769.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689498452,1.13033,1769.7,1769.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689498652,3.2078,1769.8,1769.6,1.13883841]
["bitfinex-derivatives","ETHF0:USTF0",1743689498851,5.81184841,1770.0,1769.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689498852,3.21627841,1770.0,1769.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689499053,4.10825,1769.9,1769.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689499252,3.21627841,1770.0,1769.9,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1743689499856,6.24537841,1770.0,1769.9,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1743689500453,7.37554841,1770.0,1769.9,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1743689500655,1.13021,1769.9,1769.6,5.16247841]
["bitfinex-derivatives","ETHF0:USTF0",1743689500860,3.0291,1769.9,1769.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689501152,3.0291,1769.9,1769.8,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1743689501455,3.21627841,1770.0,1769.9,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1743689501660,0.00847841,1770.0,1769.9,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1743689501849,0.00847841,1770.0,1769.9,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1743689502153,0.00847841,1770.0,1769.9,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1743689502549,0.00847841,1770.0,1769.9,6.83801]
["bitfinex-derivatives","ETHF0:USTF0",1743689502949,0.00847841,1770.0,1769.9,3.63021]
["bitfinex-derivatives","ETHF0:USTF0",1743689503153,0.00847841,1770.0,1769.9,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1743689503354,0.00847841,1770.0,1769.8,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743689503652,1.13866841,1770.0,1769.8,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1743689503846,2.9127,1769.9,1769.8,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1743689504655,1.13033,1769.7,1769.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689504955,8.94605,1769.9,1769.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689504956,4.16591,1769.8,1769.7,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1743689505255,1.13033,1769.7,1769.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689505456,4.04303,1769.7,1769.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689505651,2.83386841,1770.0,1769.7,2.82574]
["bitfinex-derivatives","ETHF0:USTF0",1743689505652,0.00847841,1770.0,1769.7,2.82574]
["bitfinex-derivatives","ETHF0:USTF0",1743689505848,0.00847841,1770.0,1769.9,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1743689506344,2.9669,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743689506552,2.9669,1770.2,1770.1,41.93008]
["bitfinex-derivatives","ETHF0:USTF0",1743689507147,4.09691,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689507552,2.8252,1770.1,1769.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689507754,1.13029,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1743689507951,1.13032,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689508144,4.09722,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689508548,4.09722,1769.8,1769.7,41.93033]
["bitfinex-derivatives","ETHF0:USTF0",1743689509454,4.07191,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743689509763,4.07194,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743689510052,4.33761,1770.6,1770.2,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1743689510251,1.12982,1770.5,1770.1,43.62516]
["bitfinex-derivatives","ETHF0:USTF0",1743689510457,1.12995,1770.3,1770.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1743689510845,1.13001,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689511363,4.33781,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689511657,1.13016,1770.0,1769.9,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1743689512252,1.13016,1770.0,1769.9,41.93015]
["bitfinex-derivatives","ETHF0:USTF0",1743689512458,4.14393,1770.1,1770.0,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1743689512853,1.13014,1770.0,1769.9,41.93017]
["bitfinex-derivatives","ETHF0:USTF0",1743689513050,4.14394,1770.0,1769.9,41.93017]
["bitfinex-derivatives","ETHF0:USTF0",1743689513249,3.0138,1770.0,1769.9,41.93017]
["bitfinex-derivatives","ETHF0:USTF0",1743689513461,4.33781,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743689513861,3.2078,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743689514161,1.12984,1770.5,1770.4,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743689514360,5.6851,1770.7,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743689514658,3.9525,1770.7,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743689514858,6.9155,1770.7,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743689515060,6.9155,1770.7,1770.4,2.9112]
["bitfinex-derivatives","ETHF0:USTF0",1743689515061,1.12987,1770.5,1770.4,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1743689515361,1.12983,1770.5,1770.4,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1743689515561,11.81785,1770.7,1770.4,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1743689515754,11.81785,1770.7,1770.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743689515954,11.81785,1770.7,1770.4,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1743689515955,1.12988,1770.5,1770.4,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1743689516159,4.33768,1770.5,1770.4,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1743689516358,10.12333,1770.7,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743689516563,5.7858,1770.7,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743689516859,1.12965,1770.8,1770.7,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1743689517254,3.2078,1770.9,1770.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1743689517857,3.2078,1771.2,1771.0,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1743689518153,1.12946,1771.1,1771.0,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1743689518357,4.18596,1771.1,1771.0,41.92948]
["bitfinex-derivatives","ETHF0:USTF0",1743689518564,4.18596,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689519167,4.18594,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689519350,3.0565,1771.1,1770.6,5.81737841]
["bitfinex-derivatives","ETHF0:USTF0",1743689519556,3.0565,1771.1,1771.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743689519758,3.0565,1771.1,1771.0,41.9295]
["bitfinex-derivatives","ETHF0:USTF0",1743689520154,3.0065,1771.3,1771.2,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1743689520358,1.12942,1771.2,1771.1,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1743689520661,1.12944,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689521058,1.12944,1771.1,1770.6,2.83286841]
["bitfinex-derivatives","ETHF0:USTF0",1743689521059,1.12968,1770.8,1770.6,5.15747841]
["bitfinex-derivatives","ETHF0:USTF0",1743689521252,1.12967,1770.8,1770.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689521456,3.2078,1771.0,1770.9,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743689521657,1.12963,1770.9,1770.8,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1743689521857,3.2078,1771.0,1770.9,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743689522053,4.3373,1771.0,1770.9,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743689522260,1.12958,1770.9,1770.8,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1743689522564,3.2078,1771.2,1770.8,2.82409]
["bitfinex-derivatives","ETHF0:USTF0",1743689522868,1.12946,1771.1,1771.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1743689523062,2.9683,1771.1,1771.0,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1743689523259,3.0065,1771.3,1771.1,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1743689523463,6.1337,1771.4,1771.3,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743689523661,1.12922,1771.5,1771.4,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1743689523868,1.12924,1771.5,1771.3,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1743689524161,3.2078,1771.6,1771.2,2.82344]
["bitfinex-derivatives","ETHF0:USTF0",1743689524362,3.2078,1771.6,1771.3,2.82329]
["bitfinex-derivatives","ETHF0:USTF0",1743689524666,3.2078,1772.2,1771.6,2.82281]
["bitfinex-derivatives","ETHF0:USTF0",1743689524862,5.96513,1772.1,1771.7,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743689525065,2.82294,1771.6,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689525266,3.2078,1771.3,1771.0,3.0635]
["bitfinex-derivatives","ETHF0:USTF0",1743689525461,1.12959,1770.9,1770.7,2.9351]
["bitfinex-derivatives","ETHF0:USTF0",1743689525771,3.1431,1770.8,1770.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743689525970,3.1431,1770.8,1770.6,1.13819841]
["bitfinex-derivatives","ETHF0:USTF0",1743689526263,3.1431,1770.8,1770.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689526470,1.1297,1770.7,1770.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689526761,1.13001,1770.2,1770.1,16.46401272]
["bitfinex-derivatives","ETHF0:USTF0",1743689526966,1.13001,1770.2,1770.1,57.06311272]
["bitfinex-derivatives","ETHF0:USTF0",1743689527162,4.33775,1770.3,1770.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1743689527368,3.2078,1770.3,1770.1,13.25621272]
["bitfinex-derivatives","ETHF0:USTF0",1743689527562,3.2078,1770.3,1770.1,14.38629272]
["bitfinex-derivatives","ETHF0:USTF0",1743689527563,3.0441,1770.2,1770.1,14.38629272]
["bitfinex-derivatives","ETHF0:USTF0",1743689527757,4.17411,1770.2,1770.1,13.25621272]
["bitfinex-derivatives","ETHF0:USTF0",1743689528162,4.17411,1770.2,1770.1,54.05621272]
["bitfinex-derivatives","ETHF0:USTF0",1743689529071,3.0441,1770.2,1770.1,41.93008]
["bitfinex-derivatives","ETHF0:USTF0",1743689529570,4.17411,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689529771,3.0441,1770.2,1770.1,41.93008]
["bitfinex-derivatives","ETHF0:USTF0",1743689529976,4.17411,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689530266,3.0441,1770.2,1770.1,41.93008]
["bitfinex-derivatives","ETHF0:USTF0",1743689530472,4.17411,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689530775,1.13008,1770.1,1770.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689530970,14.88678,1770.1,1770.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689533275,7.23978,1770.1,1770.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689533869,9.73978,1770.1,1770.0,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689534267,1.13004,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743689534673,1.13004,1770.2,1770.1,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743689534878,4.01214,1770.2,1770.1,4.21238]
["bitfinex-derivatives","ETHF0:USTF0",1743689535077,3.21627841,1770.3,1770.2,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1743689535285,4.34622841,1770.3,1770.2,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743689535486,4.34622841,1770.3,1770.2,4.21231]
["bitfinex-derivatives","ETHF0:USTF0",1743689535778,3.21627841,1770.3,1770.2,4.21231]
["bitfinex-derivatives","ETHF0:USTF0",1743689536274,0.00847841,1770.3,1770.2,4.21231]
["bitfinex-derivatives","ETHF0:USTF0",1743689536473,0.00847841,1770.3,1770.2,6.71231]
["bitfinex-derivatives","ETHF0:USTF0",1743689536679,1.13842841,1770.3,1770.2,3.0823]
["bitfinex-derivatives","ETHF0:USTF0",1743689536976,1.13008,1770.1,1770.0,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689537770,4.33788,1770.1,1770.0,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689537969,7.23868,1770.1,1770.0,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689538485,17.69378,1770.1,1770.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689539179,17.79342905,1770.1,1770.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689539372,17.79343129,1770.1,1770.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689540873,17.79343691,1770.1,1770.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689541374,18.22726338,1770.1,1770.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689541575,18.22726338,1770.1,1768.5,70.77227821]
["bitfinex-derivatives","ETHF0:USTF0",1743689541576,17.09717052,1770.1,1768.7,1.13095]
["bitfinex-derivatives","ETHF0:USTF0",1743689541776,1.13102,1768.7,1768.4,5.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743689541973,6.03476,1769.0,1768.5,44.68626]
["bitfinex-derivatives","ETHF0:USTF0",1743689541974,1.13104,1768.6,1768.5,44.68626]
["bitfinex-derivatives","ETHF0:USTF0",1743689542169,1.13104,1768.6,1768.5,43.5552]
["bitfinex-derivatives","ETHF0:USTF0",1743689542369,1.13104,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689542573,4.33884,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689542773,1.1311,1768.5,1768.4,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689542974,9.0052,1768.5,1768.4,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689543273,1.13155,1767.8,1767.7,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1743689544072,3.2078,1768.0,1767.8,1.13149]
["bitfinex-derivatives","ETHF0:USTF0",1743689544280,3.2078,1768.2,1767.9,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1743689544575,5.148,1768.4,1768.2,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1743689544775,5.148,1768.4,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689544776,7.06605,1768.5,1768.3,4.14663]
["bitfinex-derivatives","ETHF0:USTF0",1743689544980,1.13116,1768.4,1768.3,3.0154]
["bitfinex-derivatives","ETHF0:USTF0",1743689545377,8.36327841,1768.7,1768.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1743689545574,12.27379841,1768.7,1768.5,3.9376]
["bitfinex-derivatives","ETHF0:USTF0",1743689545771,11.14277841,1768.7,1768.0,43.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743689545968,5.99577841,1768.7,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689546172,1.13107,1768.6,1768.4,3.93764]
["bitfinex-derivatives","ETHF0:USTF0",1743689546374,4.34729841,1768.7,1768.5,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743689546569,4.34729841,1768.7,1768.6,2.8065]
["bitfinex-derivatives","ETHF0:USTF0",1743689546783,3.21627841,1768.7,1768.6,3.93754]
["bitfinex-derivatives","ETHF0:USTF0",1743689546977,0.00847841,1768.7,1768.6,3.93754]
["bitfinex-derivatives","ETHF0:USTF0",1743689547176,1.13944841,1768.7,1768.6,43.6065]
["bitfinex-derivatives","ETHF0:USTF0",1743689547378,0.00847841,1768.7,1768.6,44.73754]
["bitfinex-derivatives","ETHF0:USTF0",1743689547576,3.2078,1769.1,1769.0,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1743689547886,1.13069,1769.2,1769.1,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1743689548182,1.13048,1769.5,1769.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743689548382,1.13048,1769.5,1769.3,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1743689548683,1.13046,1769.5,1769.4,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1743689548879,0.00847841,1769.6,1769.4,2.9942]
["bitfinex-derivatives","ETHF0:USTF0",1743689549279,1.13059,1769.3,1769.2,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689549480,4.33839,1769.3,1769.2,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689549679,6.83839,1769.3,1769.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689549880,11.98639,1769.3,1769.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689550081,15.00969,1769.3,1769.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689550485,15.10932841,1769.3,1769.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689550693,15.00969,1769.3,1769.2,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689552183,1.13128,1768.3,1768.1,4.33913]
["bitfinex-derivatives","ETHF0:USTF0",1743689552389,1.13128,1768.3,1768.2,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743689552688,3.2078,1768.6,1768.5,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743689552983,4.33873,1768.8,1768.3,2.82803]
["bitfinex-derivatives","ETHF0:USTF0",1743689553182,8.3548,1769.1,1768.8,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1743689553385,8.3548,1769.1,1768.9,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743689553386,1.13078,1769.0,1768.9,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743689553578,1.13078,1769.0,1768.9,3.90654]
["bitfinex-derivatives","ETHF0:USTF0",1743689553780,3.21627841,1769.1,1768.9,2.7757]
["bitfinex-derivatives","ETHF0:USTF0",1743689553985,4.34701841,1769.1,1768.9,3.90651]
["bitfinex-derivatives","ETHF0:USTF0",1743689554184,1.13078,1769.0,1768.9,3.90651]
["bitfinex-derivatives","ETHF0:USTF0",1743689554382,1.13078,1769.0,1768.9,43.5757]
["bitfinex-derivatives","ETHF0:USTF0",1743689554577,4.34702841,1769.1,1768.9,43.5757]
["bitfinex-derivatives","ETHF0:USTF0",1743689554785,4.34702841,1769.1,1768.9,44.70649]
["bitfinex-derivatives","ETHF0:USTF0",1743689554986,4.34702841,1769.1,1768.9,44.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743689555182,1.13078,1769.0,1768.9,43.5757]
["bitfinex-derivatives","ETHF0:USTF0",1743689555381,3.21627841,1769.1,1768.9,44.70649]
["bitfinex-derivatives","ETHF0:USTF0",1743689555382,4.34703841,1769.1,1768.9,44.70649]
["bitfinex-derivatives","ETHF0:USTF0",1743689556486,4.34703841,1769.1,1768.9,44.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743689556790,3.2078,1769.7,1769.1,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743689557092,3.0202,1769.9,1769.5,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1743689557286,1.13033,1769.7,1769.6,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1743689558494,1.13078,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689558685,3.2078,1769.3,1769.0,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1743689558884,6.03433,1769.3,1768.9,41.93083]
["bitfinex-derivatives","ETHF0:USTF0",1743689559085,1.13078,1769.0,1768.9,41.93083]
["bitfinex-derivatives","ETHF0:USTF0",1743689559291,1.13065,1769.2,1769.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1743689559491,1.13078,1769.0,1768.9,41.93079]
["bitfinex-derivatives","ETHF0:USTF0",1743689559688,3.2078,1769.3,1768.9,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689559889,1.13072,1769.1,1769.0,2.8241]
["bitfinex-derivatives","ETHF0:USTF0",1743689560197,2.8453,1769.3,1768.9,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689560198,1.13078,1769.0,1768.9,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689560894,6.03451,1769.2,1768.9,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689560895,3.2078,1769.2,1768.9,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689561096,3.2078,1769.2,1769.1,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1743689561284,1.13074,1769.1,1769.0,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1743689561484,1.13074,1769.1,1767.7,0.09839445]
["bitfinex-derivatives","ETHF0:USTF0",1743689561485,2.8268,1769.1,1768.0,6.03625]
["bitfinex-derivatives","ETHF0:USTF0",1743689561697,1.1311,1768.5,1768.4,2.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743689561991,3.2078,1768.6,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689561992,1.13123,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689562390,8.773,1768.4,1767.9,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1743689562594,3.2078,1768.1,1767.9,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1743689562793,4.33916,1768.1,1768.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689562990,4.33916,1768.1,1768.0,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689563394,4.33916,1768.1,1768.0,43.56697841]
["bitfinex-derivatives","ETHF0:USTF0",1743689563789,4.33916,1768.1,1768.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689564488,6.83916,1768.1,1768.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689564687,6.83916,1768.1,1768.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689564688,4.33916,1768.1,1768.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689565293,6.83916,1768.1,1768.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689565689,9.68006,1768.1,1768.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689567892,7.18006,1768.1,1768.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689568598,7.18006,1768.1,1768.0,40.80000841]
["bitfinex-derivatives","ETHF0:USTF0",1743689568998,3.21627841,1768.3,1768.0,40.80000841]
["bitfinex-derivatives","ETHF0:USTF0",1743689569201,1.13129,1768.2,1768.1,2.9741]
["bitfinex-derivatives","ETHF0:USTF0",1743689569495,4.34751841,1768.3,1768.2,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1743689569694,3.21627841,1768.3,1768.2,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1743689570095,3.21627841,1768.3,1768.2,3.63129]
["bitfinex-derivatives","ETHF0:USTF0",1743689570599,0.00847841,1768.3,1768.2,6.44409]
["bitfinex-derivatives","ETHF0:USTF0",1743689571098,6.0548,1768.8,1768.2,5.3128]
["bitfinex-derivatives","ETHF0:USTF0",1743689571300,1.13106,1768.6,1768.5,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1743689571495,1.131,1768.7,1768.6,1.13103]
["bitfinex-derivatives","ETHF0:USTF0",1743689571689,1.13106,1768.6,1768.5,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1743689571894,1.13106,1768.6,1768.4,3.94392]
["bitfinex-derivatives","ETHF0:USTF0",1743689572194,2.82777,1768.5,1768.1,2.8725]
["bitfinex-derivatives","ETHF0:USTF0",1743689572398,1.13136,1768.1,1768.0,40.80000841]
["bitfinex-derivatives","ETHF0:USTF0",1743689572601,1.13136,1768.1,1768.0,2.94770841]
["bitfinex-derivatives","ETHF0:USTF0",1743689572995,1.13136,1768.1,1768.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689573394,11.60886,1768.1,1768.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689574196,9.10886,1768.1,1768.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689576195,3.96386,1768.1,1768.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689577199,1.13136,1768.1,1768.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689577699,4.33914,1768.2,1768.1,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1743689577899,1.13136,1768.1,1768.0,44.74357841]
["bitfinex-derivatives","ETHF0:USTF0",1743689578201,1.13136,1768.1,1768.0,43.61220841]
["bitfinex-derivatives","ETHF0:USTF0",1743689578397,4.02326,1768.1,1768.0,43.61220841]
["bitfinex-derivatives","ETHF0:USTF0",1743689579306,3.2078,1768.2,1768.0,43.61220841]
["bitfinex-derivatives","ETHF0:USTF0",1743689579502,1.13121,1768.4,1768.0,46.44064841]
["bitfinex-derivatives","ETHF0:USTF0",1743689579701,1.13121,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1743689580208,3.2078,1768.5,1768.0,49.24204841]
["bitfinex-derivatives","ETHF0:USTF0",1743689580404,3.2078,1768.5,1768.1,2.82839]
["bitfinex-derivatives","ETHF0:USTF0",1743689580701,1.13123,1768.3,1768.2,2.9843]
["bitfinex-derivatives","ETHF0:USTF0",1743689580909,1.13134,1768.2,1768.0,43.60130841]
["bitfinex-derivatives","ETHF0:USTF0",1743689581205,3.2078,1768.5,1768.3,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1743689581403,1.13122,1768.4,1768.3,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1743689581610,1.13128,1768.3,1768.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1743689581803,3.2078,1768.5,1768.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1743689582005,1.13116,1768.5,1768.4,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1743689582302,1.13949841,1768.7,1768.6,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1743689582602,1.13109,1768.6,1768.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1743689583502,1.13947841,1768.7,1768.6,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1743689583805,1.13122,1768.4,1768.3,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1743689583999,1.13115,1768.5,1768.4,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1743689584299,1.13123,1768.3,1768.2,3.85225]
["bitfinex-derivatives","ETHF0:USTF0",1743689584502,1.13123,1768.3,1768.2,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1743689584699,1.13128,1768.3,1768.2,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1743689585010,3.87792,1768.4,1768.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1743689585199,1.13129,1768.2,1768.1,3.90651]
["bitfinex-derivatives","ETHF0:USTF0",1743689585400,1.13129,1768.2,1768.1,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1743689585607,1.13136,1768.1,1768.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689585806,3.97796,1768.1,1768.0,2.77520841]
["bitfinex-derivatives","ETHF0:USTF0",1743689585996,3.97796,1768.1,1768.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689587105,1.13134,1768.2,1768.1,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1743689587301,1.13134,1768.2,1768.1,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1743689587613,3.97794,1768.2,1768.1,2.7752]
["bitfinex-derivatives","ETHF0:USTF0",1743689588914,1.13136,1768.1,1768.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689589108,7.29756,1768.1,1768.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689589799,4.08976,1768.1,1768.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689589999,7.29756,1768.1,1768.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689590210,9.79756,1768.1,1768.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689591115,9.79756,1768.1,1767.4,44.70226]
["bitfinex-derivatives","ETHF0:USTF0",1743689591116,1.13174,1767.5,1767.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689591318,1.13174,1767.5,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689591319,8.3498,1767.5,1767.1,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1743689591515,1.13193,1767.2,1767.1,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1743689591913,1.13193,1767.2,1766.7,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743689591914,1.13219,1766.8,1766.7,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1743689592112,1.13219,1766.8,1766.7,5.8563]
["bitfinex-derivatives","ETHF0:USTF0",1743689592312,1.14064841,1766.9,1766.8,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1743689592617,1.14064841,1766.9,1766.8,41.93219]
["bitfinex-derivatives","ETHF0:USTF0",1743689592813,1.14064841,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689593315,0.00847841,1766.9,1766.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689593515,3.2078,1766.7,1766.3,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1743689593709,1.13243,1766.5,1766.4,2.8795]
["bitfinex-derivatives","ETHF0:USTF0",1743689593910,2.83118,1766.4,1765.8,7.32709]
["bitfinex-derivatives","ETHF0:USTF0",1743689594117,2.83192,1765.9,1765.4,13.24267821]
["bitfinex-derivatives","ETHF0:USTF0",1743689594418,4.34082,1765.5,1765.4,13.24267821]
["bitfinex-derivatives","ETHF0:USTF0",1743689594622,9.48282,1765.5,1765.4,8.52243821]
["bitfinex-derivatives","ETHF0:USTF0",1743689594917,9.48282,1765.5,1765.0,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689594918,1.13328,1765.1,1765.0,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689595108,1.13328,1765.1,1764.9,26.08749033]
["bitfinex-derivatives","ETHF0:USTF0",1743689595109,1.13334,1765.0,1764.9,26.08749033]
["bitfinex-derivatives","ETHF0:USTF0",1743689595313,6.27534,1765.0,1764.9,26.09596874]
["bitfinex-derivatives","ETHF0:USTF0",1743689595612,1.13334,1765.0,1764.9,26.09596874]
["bitfinex-derivatives","ETHF0:USTF0",1743689595814,1.13334,1765.0,1764.9,37.42396874]
["bitfinex-derivatives","ETHF0:USTF0",1743689596318,1.13334,1765.0,1764.9,26.09596874]
["bitfinex-derivatives","ETHF0:USTF0",1743689597116,1.13334,1765.0,1764.9,37.42396874]
["bitfinex-derivatives","ETHF0:USTF0",1743689597319,3.2078,1765.1,1764.9,40.16896874]
["bitfinex-derivatives","ETHF0:USTF0",1743689597523,1.13334,1765.0,1764.9,26.09596874]
["bitfinex-derivatives","ETHF0:USTF0",1743689598020,1.13334,1765.0,1764.9,24.93731874]
["bitfinex-derivatives","ETHF0:USTF0",1743689598208,12.87020226,1765.0,1764.9,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743689599016,12.88580686,1765.0,1764.9,11.33647841]
["bitfinex-derivatives","ETHF0:USTF0",1743689599320,15.38580686,1765.0,1764.9,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689599529,1.13366,1764.5,1764.4,1.59e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689599715,1.1341,1763.9,1763.8,2.745]
["bitfinex-derivatives","ETHF0:USTF0",1743689599916,9.4859,1763.9,1763.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689600111,13.7026446,1763.9,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689600424,1.13447,1763.3,1763.0,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1743689600623,4.34227,1763.3,1763.2,0.00573396]
["bitfinex-derivatives","ETHF0:USTF0",1743689600820,3.2078,1763.3,1763.2,3.01163396]
["bitfinex-derivatives","ETHF0:USTF0",1743689601012,0.00850292,1763.6,1763.5,1.13431]
["bitfinex-derivatives","ETHF0:USTF0",1743689601216,0.00850292,1763.6,1763.5,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1743689601415,0.00850292,1763.6,1763.5,12.46231]
["bitfinex-derivatives","ETHF0:USTF0",1743689601825,0.00850292,1763.6,1763.5,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1743689602325,6.28874292,1763.6,1763.5,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1743689602629,1.13444,1763.3,1763.2,0.00573396]
["bitfinex-derivatives","ETHF0:USTF0",1743689602926,4.34224,1763.3,1763.2,0.00573396]
["bitfinex-derivatives","ETHF0:USTF0",1743689603224,6.84224,1763.3,1763.2,0.00573396]
["bitfinex-derivatives","ETHF0:USTF0",1743689603427,2.83626,1763.2,1762.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689603630,2.83626,1763.2,1762.3,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1743689603631,3.2078,1762.8,1762.3,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1743689603927,4.34271,1762.6,1762.4,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1743689604117,3.2078,1762.6,1762.2,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1743689604320,3.2078,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689604518,3.2078,1762.6,1762.3,52.128]
["bitfinex-derivatives","ETHF0:USTF0",1743689604716,5.148,1762.9,1762.5,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1743689604931,5.148,1762.9,1762.6,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1743689605125,5.15650292,1762.9,1762.6,2.861]
["bitfinex-derivatives","ETHF0:USTF0",1743689605324,1.13499,1762.5,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689605526,1.13502,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689605829,3.2078,1762.4,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689606028,8.3558,1762.4,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689606327,0.00850292,1762.3,1762.0,55.102]
["bitfinex-derivatives","ETHF0:USTF0",1743689606525,0.00850292,1762.3,1762.1,1.13518]
["bitfinex-derivatives","ETHF0:USTF0",1743689606727,0.00850292,1762.3,1762.1,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1743689607030,5.15850292,1762.3,1762.2,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1743689607231,5.15850292,1762.3,1762.0,43.774]
["bitfinex-derivatives","ETHF0:USTF0",1743689607232,5.15850292,1762.3,1762.1,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1743689607425,5.15850292,1762.3,1762.0,44.90922]
["bitfinex-derivatives","ETHF0:USTF0",1743689607426,6.29358292,1762.3,1762.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1743689607632,9.50138292,1762.3,1762.2,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1743689607831,1.13521,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689608229,1.1354,1761.8,1761.7,2.974]
["bitfinex-derivatives","ETHF0:USTF0",1743689608436,6.28536,1761.9,1761.7,14.302]
["bitfinex-derivatives","ETHF0:USTF0",1743689608623,5.15,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689608826,6.28534,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689609031,3.2078,1762.1,1761.8,52.128]
["bitfinex-derivatives","ETHF0:USTF0",1743689609237,3.21630292,1762.3,1761.9,17.325]
["bitfinex-derivatives","ETHF0:USTF0",1743689609429,0.00850292,1762.3,1762.2,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1743689609624,0.00850292,1762.3,1762.2,3.92434]
["bitfinex-derivatives","ETHF0:USTF0",1743689609932,5.7105,1763.1,1762.2,17.75234]
["bitfinex-derivatives","ETHF0:USTF0",1743689609933,8.3608,1763.0,1762.2,17.75234]
["bitfinex-derivatives","ETHF0:USTF0",1743689610134,1.13478,1762.8,1762.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743689610336,1.13495,1762.5,1762.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689610635,1.13495,1762.5,1762.3,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1743689610636,1.13514,1762.2,1762.1,0.00850292]
["bitfinex-derivatives","ETHF0:USTF0",1743689610935,4.34294,1762.2,1762.1,0.00850292]
["bitfinex-derivatives","ETHF0:USTF0",1743689611336,3.2078,1762.2,1762.1,11.328]
["bitfinex-derivatives","ETHF0:USTF0",1743689611637,1.14359292,1762.3,1762.1,12.46321]
["bitfinex-derivatives","ETHF0:USTF0",1743689611831,3.2078,1762.9,1762.2,18.45163708]
["bitfinex-derivatives","ETHF0:USTF0",1743689612038,4.34253,1762.9,1762.6,1.13487]
["bitfinex-derivatives","ETHF0:USTF0",1743689612230,3.2078,1762.9,1762.7,2.7948]
["bitfinex-derivatives","ETHF0:USTF0",1743689612749,1.13476,1762.8,1762.7,14.11429708]
["bitfinex-derivatives","ETHF0:USTF0",1743689613038,3.2078,1762.9,1762.1,0.00850292]
["bitfinex-derivatives","ETHF0:USTF0",1743689613252,1.13508,1762.3,1762.2,14.11429708]
["bitfinex-derivatives","ETHF0:USTF0",1743689614039,1.13504,1762.4,1762.2,15.24940708]
["bitfinex-derivatives","ETHF0:USTF0",1743689614239,3.2078,1762.6,1762.3,52.11949708]
["bitfinex-derivatives","ETHF0:USTF0",1743689614439,3.2078,1762.6,1762.5,1.13495]
["bitfinex-derivatives","ETHF0:USTF0",1743689614639,1.13485,1762.7,1762.4,17.32209708]
["bitfinex-derivatives","ETHF0:USTF0",1743689614844,1.1348,1762.8,1762.5,11.31949708]
["bitfinex-derivatives","ETHF0:USTF0",1743689615041,1.14322292,1762.9,1762.7,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1743689615243,1.14322292,1762.9,1762.8,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743689615437,0.00850292,1762.9,1762.8,15.20285708]
["bitfinex-derivatives","ETHF0:USTF0",1743689616039,6.0414,1763.4,1762.8,16.56809708]
["bitfinex-derivatives","ETHF0:USTF0",1743689616040,1.13453,1763.2,1762.8,16.56809708]
["bitfinex-derivatives","ETHF0:USTF0",1743689616246,1.13447,1763.3,1763.1,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1743689616557,5.155,1763.4,1763.2,3.88306]
["bitfinex-derivatives","ETHF0:USTF0",1743689616841,5.66914,1763.7,1763.2,8.79263]
["bitfinex-derivatives","ETHF0:USTF0",1743689616842,3.2078,1763.7,1763.2,8.79263]
["bitfinex-derivatives","ETHF0:USTF0",1743689617044,4.34203,1763.7,1763.5,1.13428]
["bitfinex-derivatives","ETHF0:USTF0",1743689617242,4.34203,1763.7,1763.6,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743689617647,4.34203,1763.7,1763.6,14.06809708]
["bitfinex-derivatives","ETHF0:USTF0",1743689617843,4.34203,1763.7,1763.6,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743689618044,7.17563,1763.7,1763.6,2.7486]
["bitfinex-derivatives","ETHF0:USTF0",1743689618349,4.34198,1763.7,1763.6,11.31949708]
["bitfinex-derivatives","ETHF0:USTF0",1743689618545,1.14264292,1763.8,1763.6,12.45373708]
["bitfinex-derivatives","ETHF0:USTF0",1743689618845,0.00850292,1763.8,1763.7,15.46007708]
["bitfinex-derivatives","ETHF0:USTF0",1743689619245,4.05041292,1763.8,1763.7,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1743689619644,4.05041292,1763.8,1763.7,14.32589708]
["bitfinex-derivatives","ETHF0:USTF0",1743689620048,4.05041292,1763.8,1763.7,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1743689621242,4.05041292,1763.8,1763.7,14.32589708]
["bitfinex-derivatives","ETHF0:USTF0",1743689621446,3.2078,1763.8,1763.7,14.32589708]
["bitfinex-derivatives","ETHF0:USTF0",1743689621646,3.2078,1763.8,1763.7,15.46007708]
["bitfinex-derivatives","ETHF0:USTF0",1743689621952,1.13411,1763.8,1763.7,15.46007708]
["bitfinex-derivatives","ETHF0:USTF0",1743689622149,1.13411,1763.8,1763.7,14.32589708]
["bitfinex-derivatives","ETHF0:USTF0",1743689622346,1.13411,1763.8,1763.7,19.32589708]
["bitfinex-derivatives","ETHF0:USTF0",1743689622644,0.00850292,1763.9,1763.7,14.32589708]
["bitfinex-derivatives","ETHF0:USTF0",1743689622847,6.29557292,1763.9,1763.8,11.31949708]
["bitfinex-derivatives","ETHF0:USTF0",1743689623050,9.50337292,1763.9,1763.8,11.31949708]
["bitfinex-derivatives","ETHF0:USTF0",1743689623348,1.13411,1763.8,1763.7,3.0064]
["bitfinex-derivatives","ETHF0:USTF0",1743689623845,0.00850292,1763.9,1763.8,1.13411]
["bitfinex-derivatives","ETHF0:USTF0",1743689624052,1.14255292,1763.9,1763.8,11.31949708]
["bitfinex-derivatives","ETHF0:USTF0",1743689624350,4.35035292,1763.9,1763.8,16.31949708]
["bitfinex-derivatives","ETHF0:USTF0",1743689625151,9.49465,1764.3,1764.0,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1743689625446,3.2078,1764.3,1763.9,20.20052708]
["bitfinex-derivatives","ETHF0:USTF0",1743689625650,3.2078,1764.3,1763.9,6.0459]
["bitfinex-derivatives","ETHF0:USTF0",1743689625848,3.2078,1764.3,1764.0,11.31949708]
["bitfinex-derivatives","ETHF0:USTF0",1743689626051,1.13373,1764.4,1764.1,14.15759708]
["bitfinex-derivatives","ETHF0:USTF0",1743689626246,11.19481,1764.7,1764.2,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1743689626247,1.13379,1764.3,1764.2,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1743689626553,0.00850292,1764.4,1764.3,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1743689626745,1.13379,1764.3,1764.2,2.8381]
["bitfinex-derivatives","ETHF0:USTF0",1743689627050,3.2078,1764.9,1764.3,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1743689627351,1.13362,1764.6,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689627647,1.13362,1764.6,1764.5,7.7596]
["bitfinex-derivatives","ETHF0:USTF0",1743689627859,1.13362,1764.6,1764.5,17.93701416]
["bitfinex-derivatives","ETHF0:USTF0",1743689628049,1.13362,1764.6,1764.5,58.73701416]
["bitfinex-derivatives","ETHF0:USTF0",1743689628251,1.1336,1764.6,1764.5,54.87066416]
["bitfinex-derivatives","ETHF0:USTF0",1743689628445,0.0056686,1764.7,1764.6,1.1336]
["bitfinex-derivatives","ETHF0:USTF0",1743689628748,1.13339,1765.0,1764.6,15.88521416]
["bitfinex-derivatives","ETHF0:USTF0",1743689628944,8.3598,1765.2,1764.7,12.93701416]
["bitfinex-derivatives","ETHF0:USTF0",1743689629152,21.83015566,1766.4,1764.8,2.83369]
["bitfinex-derivatives","ETHF0:USTF0",1743689629153,1.13317,1765.3,1764.8,2.83369]
["bitfinex-derivatives","ETHF0:USTF0",1743689629350,3.2078,1765.3,1764.9,49.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743689629550,1.13325,1765.2,1765.1,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743689629752,4.34099,1765.3,1765.1,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743689629952,4.34099,1765.3,1764.9,49.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743689629953,3.2078,1765.5,1765.2,12.93701416]
["bitfinex-derivatives","ETHF0:USTF0",1743689630256,3.2078,1765.5,1765.4,1.13309]
["bitfinex-derivatives","ETHF0:USTF0",1743689630451,1.13302,1765.5,1765.4,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689630647,3.2078,1765.8,1765.4,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689630951,3.2078,1765.8,1765.7,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1743689631150,28.65470453,1766.0,1765.5,12.91401416]
["bitfinex-derivatives","ETHF0:USTF0",1743689631454,4.34069,1765.7,1765.6,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689631641,1.13289,1765.7,1765.6,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689631846,3.2078,1765.9,1765.6,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689632047,1.13279,1765.9,1765.7,12.91401416]
["bitfinex-derivatives","ETHF0:USTF0",1743689632247,1.13279,1765.9,1765.7,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743689632450,3.2078,1766.1,1765.7,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743689632451,1.13272,1766.0,1765.8,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689632753,13.98131,1766.5,1765.9,2.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743689633053,0.11322463,1766.4,1766.1,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1743689633255,1.13255,1766.3,1766.2,2.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743689633452,1.24570463,1766.4,1766.2,54.86768416]
["bitfinex-derivatives","ETHF0:USTF0",1743689633758,1.24567463,1766.4,1766.3,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689633959,0.11322463,1766.4,1766.3,11.30992416]
["bitfinex-derivatives","ETHF0:USTF0",1743689634159,1.24567463,1766.4,1766.3,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689635750,4.11847463,1766.4,1766.3,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689636058,1.13264,1766.1,1766.0,0.00850292]
["bitfinex-derivatives","ETHF0:USTF0",1743689636253,1.13264,1766.1,1766.0,2.93100292]
["bitfinex-derivatives","ETHF0:USTF0",1743689636456,4.34044,1766.1,1766.0,2.93100292]
["bitfinex-derivatives","ETHF0:USTF0",1743689636665,4.34044,1766.1,1766.0,0.00850292]
["bitfinex-derivatives","ETHF0:USTF0",1743689636957,1.13296,1765.6,1765.5,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1743689637154,4.34061,1765.9,1765.6,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689637457,4.34061,1765.9,1765.7,4.05537]
["bitfinex-derivatives","ETHF0:USTF0",1743689637458,4.34057,1765.9,1765.7,4.05537]
["bitfinex-derivatives","ETHF0:USTF0",1743689637754,3.2078,1765.9,1765.8,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1743689637959,1.13277,1765.9,1765.8,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689638152,1.13277,1765.9,1765.8,15.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689638547,1.14124292,1766.0,1765.8,16.31021416]
["bitfinex-derivatives","ETHF0:USTF0",1743689638748,1.14124292,1766.0,1765.9,13.09991416]
["bitfinex-derivatives","ETHF0:USTF0",1743689638955,1.14124292,1766.0,1765.9,2.9225]
["bitfinex-derivatives","ETHF0:USTF0",1743689639153,1.14124292,1766.0,1765.9,13.09991416]
["bitfinex-derivatives","ETHF0:USTF0",1743689639462,1.14124292,1766.0,1765.9,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689640155,1.13277,1765.9,1765.8,2.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743689640357,1.13277,1765.9,1765.8,12.91561416]
["bitfinex-derivatives","ETHF0:USTF0",1743689640554,0.00850292,1766.0,1765.8,12.91561416]
["bitfinex-derivatives","ETHF0:USTF0",1743689640755,3.2078,1766.5,1765.9,16.12341416]
["bitfinex-derivatives","ETHF0:USTF0",1743689640951,2.83082,1766.6,1765.9,16.12341416]
["bitfinex-derivatives","ETHF0:USTF0",1743689641159,1.13264,1766.1,1766.0,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689641853,1.13264,1766.1,1766.0,11.31011416]
["bitfinex-derivatives","ETHF0:USTF0",1743689642054,1.13264,1766.1,1766.0,12.91561416]
["bitfinex-derivatives","ETHF0:USTF0",1743689642451,6.03877,1766.5,1766.1,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1743689642652,6.03877,1766.5,1766.2,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1743689642653,1.13251,1766.3,1766.2,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1743689642852,1.13251,1766.3,1766.2,12.99861416]
["bitfinex-derivatives","ETHF0:USTF0",1743689643049,1.1327,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689643262,1.13269,1766.1,1766.0,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689643559,1.13249,1766.4,1766.3,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1743689643759,1.13245,1766.4,1766.3,4.34028]
["bitfinex-derivatives","ETHF0:USTF0",1743689643954,1.13245,1766.4,1766.3,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689644356,1.13245,1766.4,1766.3,11.85638953]
["bitfinex-derivatives","ETHF0:USTF0",1743689644751,1.13245,1766.4,1766.3,12.99861416]
["bitfinex-derivatives","ETHF0:USTF0",1743689645162,11.18351,1766.7,1766.4,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1743689645357,1.13232,1766.6,1766.5,13.12051416]
["bitfinex-derivatives","ETHF0:USTF0",1743689645564,1.13232,1766.6,1766.5,2.9431]
["bitfinex-derivatives","ETHF0:USTF0",1743689645862,1.13232,1766.6,1766.5,13.12051416]
["bitfinex-derivatives","ETHF0:USTF0",1743689646065,3.95622,1766.6,1766.5,13.12051416]
["bitfinex-derivatives","ETHF0:USTF0",1743689646659,1.1323,1766.7,1766.5,13.12051416]
["bitfinex-derivatives","ETHF0:USTF0",1743689646865,1.13225,1766.7,1766.6,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689647259,1.13225,1766.7,1766.6,11.85638953]
["bitfinex-derivatives","ETHF0:USTF0",1743689647657,1.13225,1766.7,1766.6,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689647854,1.13225,1766.7,1766.6,11.85638953]
["bitfinex-derivatives","ETHF0:USTF0",1743689648059,1.13225,1766.7,1766.6,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689648260,1.13225,1766.7,1766.6,11.30968416]
["bitfinex-derivatives","ETHF0:USTF0",1743689648466,1.13225,1766.7,1766.6,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689648866,1.1322,1766.8,1766.7,1.13221]
["bitfinex-derivatives","ETHF0:USTF0",1743689649065,5.143,1767.2,1766.7,15.76650416]
["bitfinex-derivatives","ETHF0:USTF0",1743689649263,3.2078,1766.9,1766.1,2.8316]
["bitfinex-derivatives","ETHF0:USTF0",1743689649568,1.13251,1766.4,1766.3,1.1325]
["bitfinex-derivatives","ETHF0:USTF0",1743689649763,1.13244,1766.5,1766.4,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1743689649968,1.13245,1766.4,1766.3,5.57855829]
["bitfinex-derivatives","ETHF0:USTF0",1743689650164,1.13245,1766.4,1766.3,2.76710292]
["bitfinex-derivatives","ETHF0:USTF0",1743689650468,1.13243,1766.5,1766.4,1.13241]
["bitfinex-derivatives","ETHF0:USTF0",1743689650670,1.13243,1766.5,1766.4,14.06842416]
["bitfinex-derivatives","ETHF0:USTF0",1743689650859,1.13238,1766.5,1766.4,14.61498953]
["bitfinex-derivatives","ETHF0:USTF0",1743689651065,1.13238,1766.5,1766.4,12.93601416]
["bitfinex-derivatives","ETHF0:USTF0",1743689651566,1.13238,1766.5,1766.4,14.06846416]
["bitfinex-derivatives","ETHF0:USTF0",1743689651770,1.13238,1766.6,1766.5,1.13236]
["bitfinex-derivatives","ETHF0:USTF0",1743689652067,1.1323,1766.7,1766.6,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1743689652369,3.2078,1766.8,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743689652370,4.34003,1766.8,1766.7,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743689652566,1.13223,1766.8,1766.7,14.22146416]
["bitfinex-derivatives","ETHF0:USTF0",1743689652769,1.13219,1766.8,1766.7,14.22142416]
["bitfinex-derivatives","ETHF0:USTF0",1743689652969,1.13219,1766.8,1766.7,14.76818953]
["bitfinex-derivatives","ETHF0:USTF0",1743689653174,1.13219,1766.8,1766.7,13.08921416]
["bitfinex-derivatives","ETHF0:USTF0",1743689653561,1.13219,1766.8,1766.7,14.76818953]
["bitfinex-derivatives","ETHF0:USTF0",1743689654167,1.13219,1766.8,1766.7,15.90043953]
["bitfinex-derivatives","ETHF0:USTF0",1743689654365,1.13219,1766.8,1766.7,14.76818953]
["bitfinex-derivatives","ETHF0:USTF0",1743689654865,1.13245,1766.4,1766.3,0.00850292]
["bitfinex-derivatives","ETHF0:USTF0",1743689655069,1.13245,1766.4,1766.3,1.68747829]
["bitfinex-derivatives","ETHF0:USTF0",1743689655271,1.13245,1766.4,1766.3,10.18591708]
["bitfinex-derivatives","ETHF0:USTF0",1743689655974,3.63245,1766.4,1766.3,0.00850292]
["bitfinex-derivatives","ETHF0:USTF0",1743689656170,4.07145,1766.4,1766.3,0.00850292]
["bitfinex-derivatives","ETHF0:USTF0",1743689656369,1.1327,1766.0,1765.9,2.8871]
["bitfinex-derivatives","ETHF0:USTF0",1743689656569,1.1327,1766.0,1765.9,4.56607537]
["bitfinex-derivatives","ETHF0:USTF0",1743689656874,1.1327,1766.0,1765.9,55.54348953]
["bitfinex-derivatives","ETHF0:USTF0",1743689657773,1.1327,1766.0,1765.9,56.67625953]
["bitfinex-derivatives","ETHF0:USTF0",1743689657976,1.1327,1766.0,1765.9,55.54348953]
["bitfinex-derivatives","ETHF0:USTF0",1743689658176,1.1327,1766.0,1765.9,56.67625953]
["bitfinex-derivatives","ETHF0:USTF0",1743689658476,1.1327,1766.0,1765.9,55.54348953]
["bitfinex-derivatives","ETHF0:USTF0",1743689659179,1.13277,1765.9,1765.8,0.00850292]
["bitfinex-derivatives","ETHF0:USTF0",1743689659369,7.34847,1765.9,1765.8,0.00850292]
["bitfinex-derivatives","ETHF0:USTF0",1743689659771,9.84847,1765.9,1765.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689660173,7.34847,1765.9,1765.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689660373,7.34847,1765.9,1765.8,12.96711708]
["bitfinex-derivatives","ETHF0:USTF0",1743689660567,7.34847,1765.9,1765.8,2.78970292]
["bitfinex-derivatives","ETHF0:USTF0",1743689660779,7.34847,1765.9,1765.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689660984,9.84847,1765.9,1765.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689663076,7.34847,1765.9,1765.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689663380,9.84847,1765.9,1765.8,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689664878,8.7157,1765.9,1765.0,3.0383]
["bitfinex-derivatives","ETHF0:USTF0",1743689665083,4.34095,1765.3,1765.2,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743689665279,1.13315,1765.3,1765.2,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743689665483,1.13315,1765.3,1765.2,13.09731416]
["bitfinex-derivatives","ETHF0:USTF0",1743689665680,7.13075,1765.3,1765.2,2.9199]
["bitfinex-derivatives","ETHF0:USTF0",1743689665881,7.13075,1765.3,1765.2,43.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743689666184,7.13075,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689666383,7.13075,1765.3,1765.2,50.97741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689667072,7.13075,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689667975,7.13075,1765.3,1765.2,50.97741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689668177,7.13075,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689668485,1.13322,1765.2,1765.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689668797,7.07852,1765.2,1765.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689669085,6.177,1765.5,1765.1,10.17741708]
["bitfinex-derivatives","ETHF0:USTF0",1743689669275,1.13315,1765.3,1765.2,53.91731416]
["bitfinex-derivatives","ETHF0:USTF0",1743689670986,1.13315,1765.3,1765.2,55.05053416]
["bitfinex-derivatives","ETHF0:USTF0",1743689671184,1.13315,1765.3,1765.2,53.91731416]
["bitfinex-derivatives","ETHF0:USTF0",1743689671779,4.15265,1765.3,1765.2,43.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743689672489,1.13315,1765.3,1765.2,53.91731416]
["bitfinex-derivatives","ETHF0:USTF0",1743689672679,1.13315,1765.3,1765.2,55.05053416]
["bitfinex-derivatives","ETHF0:USTF0",1743689672991,9.86521226,1765.3,1765.2,53.91731416]
["bitfinex-derivatives","ETHF0:USTF0",1743689673784,8.73206226,1765.3,1765.2,55.05053416]
["bitfinex-derivatives","ETHF0:USTF0",1743689673992,10.91507783,1765.4,1765.3,11.31056416]
["bitfinex-derivatives","ETHF0:USTF0",1743689673993,9.23796472,1765.4,1765.3,11.31056416]
["bitfinex-derivatives","ETHF0:USTF0",1743689674286,9.23796472,1765.4,1765.3,16.71126416]
["bitfinex-derivatives","ETHF0:USTF0",1743689674492,10.37105472,1765.4,1765.3,13.07811416]
["bitfinex-derivatives","ETHF0:USTF0",1743689674693,10.37105472,1765.4,1765.3,55.01126416]
["bitfinex-derivatives","ETHF0:USTF0",1743689674989,10.37105472,1765.4,1765.3,53.87811416]
["bitfinex-derivatives","ETHF0:USTF0",1743689675181,10.37105472,1765.4,1765.3,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689675381,13.57885472,1765.4,1765.3,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689675988,9.23796472,1765.4,1765.3,11.31056416]
["bitfinex-derivatives","ETHF0:USTF0",1743689676191,9.23796472,1765.4,1765.3,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689676192,13.57885472,1765.4,1765.3,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689676386,4.34089,1765.4,1765.3,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689676589,4.34089,1765.4,1765.3,50.97741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689676782,1.13309,1765.4,1765.3,50.97741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689676984,4.34089,1765.4,1765.3,50.97741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689677290,4.34089,1765.4,1765.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689677291,1.13322,1765.2,1765.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689677496,4.34102,1765.2,1765.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689677698,6.84102,1765.2,1765.1,2.92e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689677994,1.13373,1764.4,1764.3,1.13374]
["bitfinex-derivatives","ETHF0:USTF0",1743689678299,1.13373,1764.4,1764.1,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1743689678300,1.13386,1764.2,1764.1,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1743689678493,4.34166,1764.2,1764.1,2.9232]
["bitfinex-derivatives","ETHF0:USTF0",1743689678690,4.34166,1764.2,1764.1,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689679591,3.2078,1764.2,1764.1,11.31133416]
["bitfinex-derivatives","ETHF0:USTF0",1743689679892,0.00850292,1764.3,1764.2,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1743689680201,0.00850292,1764.3,1764.2,14.25517416]
["bitfinex-derivatives","ETHF0:USTF0",1743689680386,0.00850292,1764.3,1764.2,17.09597416]
["bitfinex-derivatives","ETHF0:USTF0",1743689680593,0.00850292,1764.3,1764.2,22.80377416]
["bitfinex-derivatives","ETHF0:USTF0",1743689680899,0.00850292,1764.3,1764.2,19.59597416]
["bitfinex-derivatives","ETHF0:USTF0",1743689681698,1.14229292,1764.3,1764.2,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1743689681998,1.14229292,1764.3,1764.2,13.12131416]
["bitfinex-derivatives","ETHF0:USTF0",1743689682401,9.15679292,1764.3,1764.2,2.9439]
["bitfinex-derivatives","ETHF0:USTF0",1743689682703,1.13392,1764.1,1764.0,0.00850292]
["bitfinex-derivatives","ETHF0:USTF0",1743689683094,1.13392,1764.1,1764.0,10.18591708]
["bitfinex-derivatives","ETHF0:USTF0",1743689683395,0.00850292,1764.3,1764.2,1.13386]
["bitfinex-derivatives","ETHF0:USTF0",1743689683590,27.23030522,1765.3,1764.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743689683810,1.13344,1764.9,1764.8,1.13344]
["bitfinex-derivatives","ETHF0:USTF0",1743689683990,1.13344,1764.9,1764.8,2.864]
["bitfinex-derivatives","ETHF0:USTF0",1743689684203,1.13344,1764.9,1764.8,13.04141416]
["bitfinex-derivatives","ETHF0:USTF0",1743689684406,1.13344,1764.9,1764.8,50.99043625]
["bitfinex-derivatives","ETHF0:USTF0",1743689684696,3.63344,1764.9,1764.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689685101,1.13367,1764.5,1764.4,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1743689685302,6.55332405,1764.9,1764.4,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689685500,1.1336,1764.6,1764.5,50.97741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689685710,1.13358,1764.7,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689685996,1.13347,1764.8,1764.6,11.31100416]
["bitfinex-derivatives","ETHF0:USTF0",1743689686207,1.13349,1764.8,1764.7,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689686992,1.13349,1764.8,1764.6,4.34138]
["bitfinex-derivatives","ETHF0:USTF0",1743689687193,1.13349,1764.8,1764.7,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689687697,1.13349,1764.8,1764.7,13.17591416]
["bitfinex-derivatives","ETHF0:USTF0",1743689688396,7.68677405,1764.9,1764.7,14.30941416]
["bitfinex-derivatives","ETHF0:USTF0",1743689688603,1.13345,1764.9,1764.8,11.31088416]
["bitfinex-derivatives","ETHF0:USTF0",1743689688803,6.56182697,1765.0,1764.9,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1743689689001,6.56182697,1765.0,1764.9,16.96912416]
["bitfinex-derivatives","ETHF0:USTF0",1743689689002,1.99312697,1765.0,1764.9,16.96912416]
["bitfinex-derivatives","ETHF0:USTF0",1743689689196,41.68460975,1765.6,1765.4,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1743689689404,41.68460975,1765.6,1765.5,4.34082]
["bitfinex-derivatives","ETHF0:USTF0",1743689689405,38.65370975,1765.6,1765.5,4.34082]
["bitfinex-derivatives","ETHF0:USTF0",1743689689802,38.65370975,1765.6,1765.5,14.51823416]
["bitfinex-derivatives","ETHF0:USTF0",1743689690002,38.65370975,1765.6,1765.5,17.01823416]
["bitfinex-derivatives","ETHF0:USTF0",1743689690305,38.65370975,1765.6,1765.5,55.31823416]
["bitfinex-derivatives","ETHF0:USTF0",1743689690506,38.65370975,1765.6,1765.5,50.97741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689690703,42.81756975,1765.6,1765.5,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689691719,4.16386,1765.6,1765.5,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689692215,4.16386,1765.6,1765.5,13.21311416]
["bitfinex-derivatives","ETHF0:USTF0",1743689692409,1.13302,1765.5,1765.4,40.80850292]
["bitfinex-derivatives","ETHF0:USTF0",1743689692723,4.04552,1765.5,1765.4,0.00850292]
["bitfinex-derivatives","ETHF0:USTF0",1743689693110,4.04552,1765.5,1765.4,10.18591708]
["bitfinex-derivatives","ETHF0:USTF0",1743689693422,1.13302,1765.5,1765.4,10.18591708]
["bitfinex-derivatives","ETHF0:USTF0",1743689694013,0.00850292,1765.7,1765.5,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1743689694318,0.00850292,1765.7,1765.5,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689694319,1.13296,1765.6,1765.5,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689694512,1.13302,1765.5,1765.4,3.96968292]
["bitfinex-derivatives","ETHF0:USTF0",1743689694713,1.133,1765.6,1765.5,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689695013,3.91053292,1765.7,1765.5,14.13853416]
["bitfinex-derivatives","ETHF0:USTF0",1743689695206,1.13296,1765.6,1765.5,2.8281]
["bitfinex-derivatives","ETHF0:USTF0",1743689695617,1.13296,1765.6,1765.5,14.13853416]
["bitfinex-derivatives","ETHF0:USTF0",1743689695821,1.13296,1765.6,1765.5,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689696416,4.34076,1765.6,1765.5,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689697013,1.13302,1765.5,1765.4,0.00850292]
["bitfinex-derivatives","ETHF0:USTF0",1743689697318,1.13302,1765.5,1764.9,6.2415]
["bitfinex-derivatives","ETHF0:USTF0",1743689697319,1.13328,1765.1,1765.0,2.8475]
["bitfinex-derivatives","ETHF0:USTF0",1743689697515,1.13328,1765.1,1765.0,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689698020,1.1336,1764.6,1764.5,4.34145]
["bitfinex-derivatives","ETHF0:USTF0",1743689698209,1.1336,1764.6,1764.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689698513,1.1336,1764.6,1764.5,13.38521416]
["bitfinex-derivatives","ETHF0:USTF0",1743689698711,1.1336,1764.6,1764.5,10.17741416]
["bitfinex-derivatives","ETHF0:USTF0",1743689699311,1.14209292,1764.7,1764.5,11.31107416]
["bitfinex-derivatives","ETHF0:USTF0",1743689699622,3.2078,1765.4,1764.7,2.8337]
["bitfinex-derivatives","ETHF0:USTF0",1743689699819,2.8475,1765.4,1764.9,2.83353]
["bitfinex-derivatives","ETHF0:USTF0",1743689700122,1.13317,1765.3,1765.2,1.13317]
["bitfinex-derivatives","ETHF0:USTF0",1743689700415,27.45174956,1765.7,1765.3,11.31056416]
["bitfinex-derivatives","ETHF0:USTF0",1743689700621,27.45174956,1765.7,1765.6,4.34076]
["bitfinex-derivatives","ETHF0:USTF0",1743689700816,8.83585832,1765.7,1765.6,45.14076]
["bitfinex-derivatives","ETHF0:USTF0",1743689701115,13.0980934,1766.0,1765.9,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1743689701322,13.0980934,1766.0,1765.9,9.49057]
["bitfinex-derivatives","ETHF0:USTF0",1743689701710,11.6831134,1766.0,1765.9,11.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743689702818,0.7960334,1766.0,1765.9,11.99057]
["bitfinex-derivatives","ETHF0:USTF0",1743689703015,14.76453236,1766.1,1766.0,1.1327]
["bitfinex-derivatives","ETHF0:USTF0",1743689703215,14.76453236,1766.1,1766.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1743689703216,11.57554236,1766.1,1766.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1743689703412,10.36035236,1766.1,1766.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1743689703819,8.98454236,1766.1,1766.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1743689704026,4.06183,1766.8,1766.0,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1743689704216,4.06184,1766.8,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689704418,0.11320541,1766.7,1766.6,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743689704721,0.11320541,1766.7,1766.6,45.1401]
["bitfinex-derivatives","ETHF0:USTF0",1743689704921,0.11320541,1766.7,1766.6,47.6401]
["bitfinex-derivatives","ETHF0:USTF0",1743689705117,0.11320541,1766.7,1766.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743689705519,0.11320541,1766.7,1766.3,4.34029]
["bitfinex-derivatives","ETHF0:USTF0",1743689705821,1.13245,1766.4,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689706017,1.13251,1766.3,1766.2,0.00850292]
["bitfinex-derivatives","ETHF0:USTF0",1743689706221,8.124,1766.6,1766.2,3.21630292]
["bitfinex-derivatives","ETHF0:USTF0",1743689706527,2.982,1766.6,1766.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743689706825,0.11320541,1766.7,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689707025,0.11320541,1766.7,1766.6,4.34012]
["bitfinex-derivatives","ETHF0:USTF0",1743689707520,1.24545541,1766.7,1766.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689707827,0.11320541,1766.7,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689708021,0.11320541,1766.7,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689708324,1.13245,1766.4,1766.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689708522,1.13251,1766.3,1766.2,0.00850292]
["bitfinex-derivatives","ETHF0:USTF0",1743689708725,1.13296,1765.7,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689708920,1.13296,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689709123,5.142,1766.1,1765.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743689709322,5.142,1766.1,1765.8,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1743689709526,1.13273,1766.0,1765.8,1.13279]
["bitfinex-derivatives","ETHF0:USTF0",1743689709720,1.1327,1766.0,1765.8,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1743689710022,5.142,1766.1,1765.7,3.21630292]
["bitfinex-derivatives","ETHF0:USTF0",1743689710227,1.13271,1766.0,1765.8,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1743689710525,5.142,1766.1,1765.9,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1743689710723,3.98965,1766.3,1766.1,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1743689710920,1.1326,1766.2,1766.0,4.34046]
["bitfinex-derivatives","ETHF0:USTF0",1743689711120,1.1326,1766.2,1766.1,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1743689711326,1.13264,1766.1,1765.9,1.13272]
["bitfinex-derivatives","ETHF0:USTF0",1743689711522,2.8571,1766.3,1766.1,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1743689711725,1.13259,1766.2,1766.0,4.34046]
["bitfinex-derivatives","ETHF0:USTF0",1743689711921,1.13283,1765.8,1765.7,0.00850292]
["bitfinex-derivatives","ETHF0:USTF0",1743689712322,7.97264,1766.1,1765.7,0.00850292]
["bitfinex-derivatives","ETHF0:USTF0",1743689712323,5.141,1766.1,1765.7,0.00850292]
["bitfinex-derivatives","ETHF0:USTF0",1743689712519,1.13265,1766.1,1765.7,0.00850292]
["bitfinex-derivatives","ETHF0:USTF0",1743689712718,1.13265,1766.1,1765.9,1.13275]
["bitfinex-derivatives","ETHF0:USTF0",1743689712919,2.83134,1766.3,1765.8,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1743689713123,1.13275,1766.0,1765.8,1.13277]
["bitfinex-derivatives","ETHF0:USTF0",1743689713325,14.24078755,1766.4,1765.7,2.95600292]
["bitfinex-derivatives","ETHF0:USTF0",1743689713525,1.13276,1766.0,1765.8,1.13283]
["bitfinex-derivatives","ETHF0:USTF0",1743689713727,0.12172755,1766.4,1766.3,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1743689713929,0.12172755,1766.4,1766.3,4.34031]
["bitfinex-derivatives","ETHF0:USTF0",1743689714124,7.55e-06,1766.4,1766.3,6.84031]
["bitfinex-derivatives","ETHF0:USTF0",1743689714331,3.2078,1767.3,1766.3,6.84031]
["bitfinex-derivatives","ETHF0:USTF0",1743689714332,11.2879,1767.5,1766.8,2.83042]
["bitfinex-derivatives","ETHF0:USTF0",1743689714533,11.2879,1767.5,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743689714534,1.13183,1767.4,1767.2,1.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743689714724,1.1318,1767.4,1767.3,4.33965]
["bitfinex-derivatives","ETHF0:USTF0",1743689714925,1.1318,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689715125,1.13179,1767.5,1767.3,4.33967]
["bitfinex-derivatives","ETHF0:USTF0",1743689715324,2.9657,1767.6,1767.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1743689715627,1.1317,1767.6,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689715826,5.7951,1768.1,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689716029,4.09708,1768.1,1767.9,4.33925]
["bitfinex-derivatives","ETHF0:USTF0",1743689716224,20.7784701,1768.2,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689716426,1.13138,1768.1,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689716625,19.6471401,1768.2,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689716830,20.7784301,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689717034,8.62281,1768.6,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689717035,2.262,1768.3,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689717236,2.262,1768.3,1767.7,6.0251]
["bitfinex-derivatives","ETHF0:USTF0",1743689717537,1.13132,1768.2,1768.0,4.33922]
["bitfinex-derivatives","ETHF0:USTF0",1743689717726,2.262,1768.3,1768.1,4.33914]
["bitfinex-derivatives","ETHF0:USTF0",1743689717932,2.9426,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689718230,2.9426,1768.3,1768.2,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1743689718432,2.9426,1768.3,1768.2,47.63909]
["bitfinex-derivatives","ETHF0:USTF0",1743689719132,19.6471401,1768.8,1768.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1743689719343,19.6471401,1768.8,1768.7,4.33877]
["bitfinex-derivatives","ETHF0:USTF0",1743689719542,1.13089,1768.9,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689719834,1.13089,1768.9,1768.5,2.7655]
["bitfinex-derivatives","ETHF0:USTF0",1743689719835,1.33822,1768.8,1768.6,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1743689720032,1.13087,1768.9,1768.6,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1743689720234,2.82664,1769.2,1768.5,5.9733]
["bitfinex-derivatives","ETHF0:USTF0",1743689720534,1.13099,1768.7,1768.5,3.21630292]
["bitfinex-derivatives","ETHF0:USTF0",1743689720740,1.13102,1768.7,1768.5,3.21630292]
["bitfinex-derivatives","ETHF0:USTF0",1743689720936,2.46926,1768.6,1768.5,0.00850292]
["bitfinex-derivatives","ETHF0:USTF0",1743689721240,1.13104,1768.6,1768.5,0.00850292]
["bitfinex-derivatives","ETHF0:USTF0",1743689721442,2.46926,1768.6,1768.5,0.00850292]
["bitfinex-derivatives","ETHF0:USTF0",1743689721629,1.33822,1768.6,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689721837,1.33822,1768.5,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689722031,1.131,1768.7,1768.4,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1743689722235,0.09889,1768.5,1768.3,8.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743689722433,0.09889,1768.5,1768.4,6.0266]
["bitfinex-derivatives","ETHF0:USTF0",1743689722631,1.43711,1768.5,1768.4,4.33896]
["bitfinex-derivatives","ETHF0:USTF0",1743689722938,1.43711,1768.5,1768.4,6.83896]
["bitfinex-derivatives","ETHF0:USTF0",1743689722939,0.09889,1768.5,1768.4,6.83896]
["bitfinex-derivatives","ETHF0:USTF0",1743689723240,0.09889,1768.5,1768.4,50.45776]
["bitfinex-derivatives","ETHF0:USTF0",1743689723938,1.43711,1768.5,1768.4,45.13896]
["bitfinex-derivatives","ETHF0:USTF0",1743689724128,4.29091,1768.5,1768.4,4.33896]
["bitfinex-derivatives","ETHF0:USTF0",1743689724326,3.06578018,1768.5,1768.4,6.83896]
["bitfinex-derivatives","ETHF0:USTF0",1743689724536,0.21198018,1768.5,1768.4,50.48896]
["bitfinex-derivatives","ETHF0:USTF0",1743689725136,0.11309018,1768.5,1768.4,50.48896]
["bitfinex-derivatives","ETHF0:USTF0",1743689725740,2.58241018,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689725938,4.30511018,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689726241,0.11309018,1768.5,1768.4,6.83896]
["bitfinex-derivatives","ETHF0:USTF0",1743689726440,2.96689018,1768.5,1768.4,9.68896]
["bitfinex-derivatives","ETHF0:USTF0",1743689726640,1.8e-07,1768.5,1768.4,9.68896]
["bitfinex-derivatives","ETHF0:USTF0",1743689726940,0.00770292,1768.6,1768.5,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743689727145,2.92e-06,1768.6,1768.5,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1743689727337,5.135,1769.5,1768.5,4.0151]
["bitfinex-derivatives","ETHF0:USTF0",1743689727338,5.134,1769.8,1769.2,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743689727532,2.7681,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743689727734,4.10632,1769.4,1769.1,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1743689727937,1.33822,1769.3,1769.1,5.134]
["bitfinex-derivatives","ETHF0:USTF0",1743689728144,2.7681,1769.2,1769.1,6.26472]
["bitfinex-derivatives","ETHF0:USTF0",1743689728341,4.10632,1769.2,1769.1,8.3418]
["bitfinex-derivatives","ETHF0:USTF0",1743689728644,4.10632,1769.2,1769.1,45.13852]
["bitfinex-derivatives","ETHF0:USTF0",1743689729239,4.10632,1769.2,1769.1,4.33852]
["bitfinex-derivatives","ETHF0:USTF0",1743689729632,5.23697,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689729842,1.13072,1769.1,1769.0,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689730142,5.23704,1769.1,1769.0,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689730744,1.13083,1769.0,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1743689730942,1.13083,1769.0,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689730943,1.13103,1768.7,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689731144,2.92,1768.6,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689731338,2.92,1768.6,1768.5,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743689731744,1.13082,1769.0,1768.8,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1743689731946,1.13082,1769.0,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1743689732152,1.33822,1768.9,1768.8,4.33867]
["bitfinex-derivatives","ETHF0:USTF0",1743689732348,0.00839255,1769.1,1768.7,2.82741]
["bitfinex-derivatives","ETHF0:USTF0",1743689732555,0.00839255,1769.1,1769.0,4.33858]
["bitfinex-derivatives","ETHF0:USTF0",1743689733150,0.00839255,1769.1,1769.0,6.83858]
["bitfinex-derivatives","ETHF0:USTF0",1743689733551,2.55e-06,1769.1,1769.0,6.83858]
["bitfinex-derivatives","ETHF0:USTF0",1743689733849,1e-05,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743689734157,1e-05,1769.4,1769.3,6.26259]
["bitfinex-derivatives","ETHF0:USTF0",1743689734458,2.7592,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743689734651,2.7592,1770.2,1770.1,4.33788]
["bitfinex-derivatives","ETHF0:USTF0",1743689734952,2.7592,1770.6,1770.5,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743689735256,2.7592,1770.6,1770.5,45.13762]
["bitfinex-derivatives","ETHF0:USTF0",1743689735751,4.09743,1770.6,1770.5,45.13762]
["bitfinex-derivatives","ETHF0:USTF0",1743689736451,6.59743,1770.6,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689736665,1.33823,1770.5,1770.1,4.33784]
["bitfinex-derivatives","ETHF0:USTF0",1743689736848,3.93623,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689737156,4.14453,1770.4,1770.0,3.21627744]
["bitfinex-derivatives","ETHF0:USTF0",1743689737346,1.13008,1770.1,1770.0,3.21627744]
["bitfinex-derivatives","ETHF0:USTF0",1743689737841,1.33823,1770.1,1770.0,1.13861744]
["bitfinex-derivatives","ETHF0:USTF0",1743689738048,2.46831,1770.1,1770.0,3.21627744]
["bitfinex-derivatives","ETHF0:USTF0",1743689738347,5.27461,1770.1,1770.0,3.21627744]
["bitfinex-derivatives","ETHF0:USTF0",1743689738750,7.77461,1770.1,1770.0,3.21627744]
["bitfinex-derivatives","ETHF0:USTF0",1743689739147,4.14453,1770.1,1770.0,1.13861744]
["bitfinex-derivatives","ETHF0:USTF0",1743689739346,7.77461,1770.1,1770.0,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689739953,4.14453,1770.1,1770.0,4.34641744]
["bitfinex-derivatives","ETHF0:USTF0",1743689740153,5.27461,1770.1,1770.0,4.34641744]
["bitfinex-derivatives","ETHF0:USTF0",1743689740344,4.14453,1770.1,1770.0,1.13861744]
["bitfinex-derivatives","ETHF0:USTF0",1743689740543,4.14453,1770.1,1770.0,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689740753,5.27461,1770.1,1770.0,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689741152,14.59879,1770.1,1769.6,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1743689741350,4.16361,1770.0,1769.5,41.93041]
["bitfinex-derivatives","ETHF0:USTF0",1743689741554,1.1304,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689741746,1.13046,1769.5,1769.4,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743689742055,1.13048,1769.5,1769.3,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743689742251,4.18743,1769.4,1769.3,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743689742457,2.8492,1769.4,1769.3,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743689742660,4.18743,1769.4,1769.3,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743689742957,2.8492,1769.4,1769.3,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743689743253,4.18743,1769.4,1769.3,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743689743651,2.8492,1769.4,1769.3,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743689744158,2.8492,1769.4,1769.3,3.91413]
["bitfinex-derivatives","ETHF0:USTF0",1743689744353,2.8492,1769.4,1769.3,6.41413]
["bitfinex-derivatives","ETHF0:USTF0",1743689744555,0.00847743,1769.6,1769.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743689744754,1.34670743,1769.6,1769.4,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1743689745059,5.3179,1769.5,1769.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743689745359,5.3179,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743689745360,5.31789,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743689745656,1.13053,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689745861,0.00847743,1769.6,1769.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743689746061,1.34670743,1769.6,1769.5,4.33826]
["bitfinex-derivatives","ETHF0:USTF0",1743689746256,0.00847743,1769.6,1769.5,6.83826]
["bitfinex-derivatives","ETHF0:USTF0",1743689746559,7.43e-06,1769.6,1769.5,6.83826]
["bitfinex-derivatives","ETHF0:USTF0",1743689747655,2.8473,1770.5,1770.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1743689747854,1.43718381,1770.4,1770.3,4.33771]
["bitfinex-derivatives","ETHF0:USTF0",1743689748054,1.33823,1770.4,1770.3,4.33771]
["bitfinex-derivatives","ETHF0:USTF0",1743689748252,0.09896169,1770.4,1770.3,4.33771]
["bitfinex-derivatives","ETHF0:USTF0",1743689748456,0.09896169,1770.4,1770.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1743689748759,1.43719169,1770.4,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743689748959,4.62799169,1770.4,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743689749156,3.28976169,1770.4,1770.3,4.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743689749361,0.09896169,1770.4,1770.3,4.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743689749565,3.1908,1770.7,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743689749762,4.32052,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689749956,4.52903,1770.7,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743689750161,5.65874,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689750462,5.75766281,1770.7,1770.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689750857,5.75765281,1770.7,1770.6,45.13756]
["bitfinex-derivatives","ETHF0:USTF0",1743689751162,4.62795281,1770.7,1770.6,41.92976]
["bitfinex-derivatives","ETHF0:USTF0",1743689751350,5.75765281,1770.7,1770.6,41.92976]
["bitfinex-derivatives","ETHF0:USTF0",1743689751667,1.12986,1770.5,1770.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743689751961,1.12995,1770.3,1770.2,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689752161,1.22893471,1770.3,1770.2,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689752359,1.43721471,1770.3,1770.2,4.34628744]
["bitfinex-derivatives","ETHF0:USTF0",1743689752557,1.43721471,1770.3,1770.2,1.13848744]
["bitfinex-derivatives","ETHF0:USTF0",1743689752757,4.48834541,1770.3,1770.2,4.34628744]
["bitfinex-derivatives","ETHF0:USTF0",1743689752959,4.38933,1770.3,1770.2,4.34628744]
["bitfinex-derivatives","ETHF0:USTF0",1743689753159,1.12972,1770.7,1770.5,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1743689753460,0.09904312,1770.6,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689753660,2.56705312,1770.6,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689753864,1.43727312,1770.5,1770.4,4.33763]
["bitfinex-derivatives","ETHF0:USTF0",1743689754066,0.09904312,1770.5,1770.4,4.33763]
["bitfinex-derivatives","ETHF0:USTF0",1743689754259,1.33823,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689754460,6.1657,1770.9,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689754461,4.18484,1770.8,1770.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743689754660,1.12971,1770.7,1770.6,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1743689754864,4.49251459,1770.7,1770.6,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1743689755168,1.43731459,1770.7,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743689755360,1.33823,1770.7,1770.6,4.33756]
["bitfinex-derivatives","ETHF0:USTF0",1743689755564,1.33823,1770.7,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743689755762,2.56695718,1770.7,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743689755961,4.49245718,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689756265,1.43723655,1770.6,1770.5,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1743689756469,4.49243655,1770.6,1770.5,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743689756771,4.49244586,1770.6,1770.5,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743689756963,4.49244586,1770.6,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689757265,3.0552,1770.6,1770.5,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743689757670,4.49240545,1770.6,1770.5,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743689758075,5.62216545,1770.6,1770.5,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743689758267,5.52319,1770.6,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689758468,2.46805,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689758664,1.12991,1770.4,1770.2,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689758971,2.9752,1770.3,1770.2,1.13848744]
["bitfinex-derivatives","ETHF0:USTF0",1743689759170,4.31343,1770.3,1770.2,1.13848744]
["bitfinex-derivatives","ETHF0:USTF0",1743689759671,5.44338,1770.3,1770.2,1.13848744]
["bitfinex-derivatives","ETHF0:USTF0",1743689759872,5.44338,1770.3,1770.2,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689760270,5.44338,1770.3,1769.7,9.27035]
["bitfinex-derivatives","ETHF0:USTF0",1743689760271,1.13025,1769.9,1769.7,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1743689760468,3.0824,1769.8,1769.7,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1743689760666,4.42063,1769.8,1769.6,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1743689760863,1.13042,1769.6,1769.5,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1743689761069,2.4686,1769.7,1769.5,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1743689761372,1.13053,1769.4,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689761570,1.13049,1769.5,1769.4,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689761866,5.55109,1769.5,1769.4,41.93900744]
["bitfinex-derivatives","ETHF0:USTF0",1743689762078,5.55109,1769.5,1769.4,40.80847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689762079,4.42063,1769.5,1769.4,40.80847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689762375,4.42063,1769.5,1769.4,41.93900744]
["bitfinex-derivatives","ETHF0:USTF0",1743689762575,5.55109,1769.5,1769.4,40.80847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689762768,11.25889,1769.5,1769.4,40.80847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689762973,5.65265,1769.4,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689763174,1.131,1768.7,1768.5,1.13108]
["bitfinex-derivatives","ETHF0:USTF0",1743689763377,3.0824,1768.6,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689763575,3.0824,1768.6,1768.4,1.13114]
["bitfinex-derivatives","ETHF0:USTF0",1743689763773,1.13116,1768.4,1768.2,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1743689764078,1.13136,1768.1,1768.0,13.03126762]
["bitfinex-derivatives","ETHF0:USTF0",1743689764270,1.13134,1768.2,1768.1,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689764471,5.49557,1768.2,1768.1,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689764680,11.20337,1768.2,1768.1,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689765069,4.36423,1768.2,1768.1,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689765370,4.36423,1768.2,1768.1,1.13983744]
["bitfinex-derivatives","ETHF0:USTF0",1743689765573,4.36423,1768.2,1768.1,4.34763744]
["bitfinex-derivatives","ETHF0:USTF0",1743689765777,3.026,1768.2,1768.1,4.34763744]
["bitfinex-derivatives","ETHF0:USTF0",1743689765981,5.13447744,1768.5,1768.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1743689766279,5.13447744,1768.5,1768.1,3.21627744]
["bitfinex-derivatives","ETHF0:USTF0",1743689766280,1.33823,1768.4,1768.1,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689766670,1.33823,1768.3,1768.2,41.93126]
["bitfinex-derivatives","ETHF0:USTF0",1743689766871,1.33823,1768.4,1768.2,41.93126]
["bitfinex-derivatives","ETHF0:USTF0",1743689767079,1.33823,1768.4,1768.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1743689767281,3.194,1768.4,1768.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1743689767482,4.53223,1768.4,1768.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1743689767682,4.53223,1768.4,1768.3,45.13903]
["bitfinex-derivatives","ETHF0:USTF0",1743689767876,4.53223,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689768377,1.33823,1768.4,1768.3,45.13898]
["bitfinex-derivatives","ETHF0:USTF0",1743689768574,5.66339,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689769079,8.16339,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689769277,1.13128,1768.3,1768.1,1.13980744]
["bitfinex-derivatives","ETHF0:USTF0",1743689769473,3.194,1768.2,1768.1,1.13980744]
["bitfinex-derivatives","ETHF0:USTF0",1743689769682,4.53223,1768.2,1768.1,1.13980744]
["bitfinex-derivatives","ETHF0:USTF0",1743689769980,4.53223,1768.2,1768.1,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689770384,4.53223,1768.2,1768.1,1.13983744]
["bitfinex-derivatives","ETHF0:USTF0",1743689770572,3.21627744,1768.5,1768.1,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689770776,1.33823,1768.4,1768.3,4.33903]
["bitfinex-derivatives","ETHF0:USTF0",1743689771175,0.00847744,1768.5,1768.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1743689771377,1.13078,1769.0,1768.8,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1743689771575,1.33823,1769.0,1768.9,4.33864]
["bitfinex-derivatives","ETHF0:USTF0",1743689771781,2.8976,1769.3,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689772084,4.58253,1769.2,1769.1,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1743689772381,1.13072,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689772580,4.35193,1769.1,1769.0,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689772784,7.98265,1769.1,1769.0,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689773084,1.13106,1768.6,1768.4,4.33895]
["bitfinex-derivatives","ETHF0:USTF0",1743689773286,3.0137,1768.5,1768.4,4.33896]
["bitfinex-derivatives","ETHF0:USTF0",1743689773987,3.0137,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689774186,4.1448,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689774387,4.1448,1768.5,1768.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743689774685,4.1448,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689774883,3.0137,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689775282,3.0137,1768.5,1768.4,41.93116]
["bitfinex-derivatives","ETHF0:USTF0",1743689775480,3.0137,1768.5,1768.4,45.13896]
["bitfinex-derivatives","ETHF0:USTF0",1743689775686,3.0137,1768.5,1768.4,48.27466]
["bitfinex-derivatives","ETHF0:USTF0",1743689775979,3.0137,1768.5,1768.4,41.93116]
["bitfinex-derivatives","ETHF0:USTF0",1743689776381,3.2078,1769.0,1768.5,2.82771]
["bitfinex-derivatives","ETHF0:USTF0",1743689776580,3.1804,1768.8,1768.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1743689776885,7.9231,1769.2,1769.1,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1743689777184,3.1804,1769.1,1769.0,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1743689777484,8.3338,1770.1,1769.3,2.82637]
["bitfinex-derivatives","ETHF0:USTF0",1743689777685,3.1804,1769.7,1769.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743689777887,2.9268,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743689778079,19.6471401,1770.6,1770.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689778279,3.1804,1770.5,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689778785,3.18887744,1770.5,1770.4,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743689779981,4.31873744,1770.5,1770.3,7.37835]
["bitfinex-derivatives","ETHF0:USTF0",1743689780184,3.18887744,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689780389,4.31870744,1770.5,1770.3,4.17055]
["bitfinex-derivatives","ETHF0:USTF0",1743689780590,3.18887744,1770.5,1770.2,40.80847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689780883,1.12995,1770.3,1770.2,40.80847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689781083,3.18887744,1770.5,1770.2,40.80847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689781084,1.12993,1770.4,1770.2,40.80847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689781290,3.1962,1770.3,1770.2,41.93847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689781498,4.32615,1770.3,1770.2,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689781787,1.13019,1770.0,1769.8,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743689781977,3.2001,1769.9,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1743689782178,3.2001,1769.9,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689782385,4.33036,1769.9,1769.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743689782585,1.13027,1769.8,1769.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743689782784,3.2001,1769.7,1769.5,4.24542]
["bitfinex-derivatives","ETHF0:USTF0",1743689782993,3.2001,1769.7,1769.5,1.13889744]
["bitfinex-derivatives","ETHF0:USTF0",1743689783179,4.33045,1769.7,1769.5,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689783490,3.2001,1769.7,1769.5,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689783785,4.3382,1769.6,1769.5,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689783988,3.2078,1769.6,1769.5,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689784193,3.2001,1769.7,1769.5,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689784486,1.1304,1769.6,1769.5,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689785189,3.2001,1769.7,1769.5,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689785391,1.1304,1769.6,1769.5,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689785890,3.2001,1769.7,1769.5,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689786087,2.82513,1770.2,1769.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1743689786088,4.33786,1770.2,1769.7,1.13029]
["bitfinex-derivatives","ETHF0:USTF0",1743689786284,3.1188,1770.0,1769.8,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1743689787286,1.12998,1770.3,1769.9,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1743689787592,3.1188,1770.2,1770.0,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1743689787781,5.13147744,1770.5,1770.0,3.2627]
["bitfinex-derivatives","ETHF0:USTF0",1743689787983,4.121,1770.4,1770.0,4.39282]
["bitfinex-derivatives","ETHF0:USTF0",1743689788187,2.9911,1770.4,1770.2,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1743689788492,0.00847744,1770.5,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689788694,0.00847744,1770.5,1770.4,4.33769]
["bitfinex-derivatives","ETHF0:USTF0",1743689788996,2.9911,1770.7,1770.5,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743689789291,2.9911,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689789488,2.9911,1770.7,1770.5,4.42491]
["bitfinex-derivatives","ETHF0:USTF0",1743689789695,2.9911,1770.7,1770.5,3.2951]
["bitfinex-derivatives","ETHF0:USTF0",1743689789993,0.00847744,1770.8,1770.6,41.92973]
["bitfinex-derivatives","ETHF0:USTF0",1743689790198,2.99957744,1770.8,1770.6,41.92973]
["bitfinex-derivatives","ETHF0:USTF0",1743689790392,2.99957744,1770.8,1770.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743689790691,0.00847744,1770.8,1770.7,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743689791187,1.12941,1771.2,1770.7,5.7951]
["bitfinex-derivatives","ETHF0:USTF0",1743689791388,3.0603,1771.1,1770.9,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1743689791691,0.11291779,1771.2,1770.8,2.82409]
["bitfinex-derivatives","ETHF0:USTF0",1743689791881,0.11291779,1771.2,1771.1,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1743689792082,0.11291779,1771.2,1771.1,4.33724]
["bitfinex-derivatives","ETHF0:USTF0",1743689792895,3.0603,1771.4,1771.3,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743689793094,3.0603,1771.4,1771.2,4.19183]
["bitfinex-derivatives","ETHF0:USTF0",1743689793394,3.0603,1771.4,1771.2,1.12932]
["bitfinex-derivatives","ETHF0:USTF0",1743689793588,3.0603,1771.4,1771.3,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743689793789,3.0603,1771.4,1770.9,3.0443]
["bitfinex-derivatives","ETHF0:USTF0",1743689793994,3.2078,1771.1,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689794191,1.12966,1770.8,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689794391,1.1298,1770.6,1770.4,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689794592,3.0313,1770.5,1770.4,1.13833744]
["bitfinex-derivatives","ETHF0:USTF0",1743689794891,4.16112,1770.5,1770.4,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689795193,7.36892,1770.5,1770.4,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689795891,3.0313,1770.5,1770.4,1.13836744]
["bitfinex-derivatives","ETHF0:USTF0",1743689796696,4.16112,1770.5,1770.4,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689796894,3.0313,1770.5,1770.4,1.13836744]
["bitfinex-derivatives","ETHF0:USTF0",1743689797090,4.16112,1770.5,1770.4,1.13836744]
["bitfinex-derivatives","ETHF0:USTF0",1743689797290,3.0313,1770.5,1770.4,1.13836744]
["bitfinex-derivatives","ETHF0:USTF0",1743689797490,4.16112,1770.5,1770.4,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689798101,7.36892,1770.5,1770.4,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689798297,3.0313,1770.5,1770.4,1.13836744]
["bitfinex-derivatives","ETHF0:USTF0",1743689798594,2.8235,1771.0,1770.9,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743689798791,8.3258,1771.3,1771.0,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1743689798990,8.3258,1771.3,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689798991,1.12936,1771.3,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689799191,1.12932,1771.3,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689799493,1.12932,1771.3,1771.2,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1743689800292,3.0333,1771.4,1771.3,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743689800495,1.12933,1771.3,1771.2,1.12934]
["bitfinex-derivatives","ETHF0:USTF0",1743689800799,4.33686,1771.7,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743689801387,1.12912,1771.6,1771.5,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689801991,3.62912,1771.6,1771.5,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689802590,1.12947,1771.1,1771.0,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1743689802791,1.12936,1771.3,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689802996,3.2078,1771.4,1771.3,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743689803205,3.2078,1771.4,1771.0,4.33724]
["bitfinex-derivatives","ETHF0:USTF0",1743689803206,6.03094,1771.4,1771.0,4.33724]
["bitfinex-derivatives","ETHF0:USTF0",1743689803400,1.12944,1771.1,1771.0,4.33724]
["bitfinex-derivatives","ETHF0:USTF0",1743689803602,1.12944,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689803803,1.13790744,1771.2,1771.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743689803996,1.12944,1771.1,1771.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743689804298,1.1295,1771.0,1770.9,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689804504,1.12978,1770.6,1770.2,9.26243]
["bitfinex-derivatives","ETHF0:USTF0",1743689804802,1.12989,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689805295,3.2078,1770.4,1769.9,9.26289]
["bitfinex-derivatives","ETHF0:USTF0",1743689805501,1.13001,1770.2,1770.0,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1743689805695,1.13006,1770.2,1770.0,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689805903,1.13008,1770.1,1770.0,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689806295,1.13008,1770.1,1770.0,40.80847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689806898,6.83788,1770.1,1770.0,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689808303,4.33788,1770.1,1770.0,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689809199,8.3228,1770.1,1770.0,1.13861744]
["bitfinex-derivatives","ETHF0:USTF0",1743689809699,2.8056,1770.2,1770.0,1.13859744]
["bitfinex-derivatives","ETHF0:USTF0",1743689809897,1.13008,1770.1,1770.0,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689810400,6.25347744,1770.3,1770.0,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689810601,1.13008,1770.1,1770.0,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689810809,4.33788,1770.1,1770.0,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689811304,6.83788,1770.1,1770.0,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689811508,1.13008,1770.1,1770.0,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689813209,1.13008,1770.1,1769.4,2.82619]
["bitfinex-derivatives","ETHF0:USTF0",1743689813210,5.32529,1770.1,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689813408,1.13053,1769.4,1769.3,1.24356905]
["bitfinex-derivatives","ETHF0:USTF0",1743689813599,1.13053,1769.4,1769.3,0.11303905]
["bitfinex-derivatives","ETHF0:USTF0",1743689813796,3.1202,1769.6,1769.3,0.11303905]
["bitfinex-derivatives","ETHF0:USTF0",1743689813996,3.1202,1769.6,1769.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743689814196,4.2506,1769.6,1769.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743689814397,3.1202,1769.6,1769.5,41.93046]
["bitfinex-derivatives","ETHF0:USTF0",1743689815096,2.99467744,1770.3,1770.1,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1743689815304,2.99467744,1770.3,1770.2,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1743689815305,0.00847744,1770.3,1770.2,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1743689815601,0.00847744,1770.3,1770.2,4.22141]
["bitfinex-derivatives","ETHF0:USTF0",1743689815801,0.00847744,1770.3,1770.2,43.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743689815802,1.13842744,1770.3,1770.2,43.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743689816203,1.13842744,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689816409,0.00847744,1770.3,1770.2,41.93001]
["bitfinex-derivatives","ETHF0:USTF0",1743689816803,1.13842744,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689817199,0.00847744,1770.3,1770.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689817407,0.00847744,1770.3,1770.2,41.93001]
["bitfinex-derivatives","ETHF0:USTF0",1743689817604,0.00847744,1770.3,1770.2,45.02141]
["bitfinex-derivatives","ETHF0:USTF0",1743689817806,0.00847744,1770.3,1770.2,41.93001]
["bitfinex-derivatives","ETHF0:USTF0",1743689818003,0.00847744,1770.3,1770.2,45.02141]
["bitfinex-derivatives","ETHF0:USTF0",1743689818203,0.00847744,1770.3,1770.2,47.52141]
["bitfinex-derivatives","ETHF0:USTF0",1743689818410,0.00847744,1770.3,1770.2,45.02141]
["bitfinex-derivatives","ETHF0:USTF0",1743689819101,1.13842744,1770.3,1770.2,45.02141]
["bitfinex-derivatives","ETHF0:USTF0",1743689819501,0.00847744,1770.3,1770.2,45.02141]
["bitfinex-derivatives","ETHF0:USTF0",1743689819911,0.00847744,1770.3,1770.2,47.52141]
["bitfinex-derivatives","ETHF0:USTF0",1743689820109,3.0191,1771.0,1770.3,2.82488]
["bitfinex-derivatives","ETHF0:USTF0",1743689820306,3.1913,1770.9,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689820508,3.1913,1770.9,1770.7,4.33744]
["bitfinex-derivatives","ETHF0:USTF0",1743689820710,1.12965,1770.8,1770.7,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1743689820907,4.32092,1770.9,1770.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1743689821212,3.1913,1770.9,1770.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1743689821603,0.00847744,1771.0,1770.9,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743689821908,1.12908,1771.7,1771.2,2.82345]
["bitfinex-derivatives","ETHF0:USTF0",1743689822103,1.12908,1771.7,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1743689822104,1.12911,1771.7,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1743689822409,1.12906,1771.7,1771.6,6.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743689822615,1.12906,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689823605,4.18046,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689824210,3.0514,1771.7,1771.6,41.92912]
["bitfinex-derivatives","ETHF0:USTF0",1743689824413,7.44e-06,1771.8,1771.7,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1743689824607,7.44e-06,1771.8,1771.7,9.40766]
["bitfinex-derivatives","ETHF0:USTF0",1743689824807,7.44e-06,1771.8,1771.7,11.90766]
["bitfinex-derivatives","ETHF0:USTF0",1743689828012,7.44e-06,1771.8,1771.7,4.29466]
["bitfinex-derivatives","ETHF0:USTF0",1743689828513,1.12902744,1771.8,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689828707,3.1248,1771.7,1771.4,4.26541]
["bitfinex-derivatives","ETHF0:USTF0",1743689828913,3.1248,1771.7,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689829119,4.2539,1771.7,1771.3,3.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743689829313,3.1248,1771.7,1771.5,1.12914]
["bitfinex-derivatives","ETHF0:USTF0",1743689829613,3.1248,1771.7,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743689829910,7.44e-06,1771.8,1771.5,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1743689830115,3.1248,1771.6,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689830315,5.109,1771.5,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689830607,3.0962,1771.4,1771.3,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1743689830812,3.0962,1771.4,1771.1,6.3443]
["bitfinex-derivatives","ETHF0:USTF0",1743689831011,5.99360744,1771.8,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689831206,7.44e-06,1771.8,1771.7,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1743689831411,3.09620744,1771.8,1771.6,1.12907]
["bitfinex-derivatives","ETHF0:USTF0",1743689831607,3.09620744,1771.8,1771.4,3.1365]
["bitfinex-derivatives","ETHF0:USTF0",1743689831805,1.12906,1771.7,1771.5,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1743689832006,7.44e-06,1771.8,1771.7,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1743689832408,3.09620744,1771.8,1771.7,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1743689832611,3.09620744,1771.8,1771.4,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1743689832803,1.12913,1771.6,1771.4,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1743689833010,3.0962,1771.5,1771.4,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1743689833314,7.44e-06,1771.8,1771.4,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1743689833315,7.44e-06,1771.8,1771.7,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1743689833515,3.3134,1772.3,1772.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1743689833716,3.3134,1772.3,1772.2,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1743689833915,12.36476,1772.7,1772.4,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743689834214,3.2078,1772.5,1772.0,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1743689834516,3.2078,1772.5,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689834517,1.12876,1772.2,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689834716,2.9195,1772.7,1772.1,40.80847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689834904,2.9195,1772.7,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689835212,2.9772,1773.1,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689835516,2.9772,1773.1,1772.1,40.80847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689835517,3.2078,1772.8,1772.1,40.80847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689835709,1.1285,1772.6,1772.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1743689835905,1.12851,1772.6,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689836213,3.2078,1772.8,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689836511,1.12855,1772.5,1772.2,3.1825]
["bitfinex-derivatives","ETHF0:USTF0",1743689836814,3.4586,1772.7,1772.6,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1743689837212,2.9195,1773.0,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689837414,2.9195,1773.0,1772.9,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1743689837415,6.3781,1773.0,1772.9,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1743689837619,3.2078,1773.3,1773.1,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1743689837814,3.2078,1773.3,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689838023,1.12793,1773.5,1773.0,6.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743689838218,4.58658,1773.4,1773.0,6.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743689838517,6.6664,1773.4,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689838705,3.4586,1773.4,1773.0,6.6016]
["bitfinex-derivatives","ETHF0:USTF0",1743689838910,3.4586,1773.4,1773.3,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1743689839110,19.6471401,1773.8,1773.3,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1743689839415,19.6471401,1773.8,1773.4,3.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743689839614,4.57862,1773.7,1773.5,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1743689839816,4.57863,1773.7,1773.5,1.12789]
["bitfinex-derivatives","ETHF0:USTF0",1743689840216,1.12793,1773.5,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689840516,3.4508,1773.4,1772.9,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689840708,9.733,1773.4,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689840908,1.12819,1773.1,1772.9,1.13672744]
["bitfinex-derivatives","ETHF0:USTF0",1743689841116,3.4508,1773.0,1772.9,1.13672744]
["bitfinex-derivatives","ETHF0:USTF0",1743689841420,1.12806,1773.3,1772.9,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689841608,3.4508,1773.1,1772.9,3.40027744]
["bitfinex-derivatives","ETHF0:USTF0",1743689841809,22.8549401,1773.8,1772.9,3.40027744]
["bitfinex-derivatives","ETHF0:USTF0",1743689842121,1.12801,1773.4,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1743689842314,4.57884,1773.3,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1743689842516,3.4508,1773.3,1772.9,3.21627744]
["bitfinex-derivatives","ETHF0:USTF0",1743689842820,4.57886,1773.3,1773.1,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1743689843020,1.12812,1773.2,1773.0,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1743689843215,1.12823,1773.0,1772.9,3.21627744]
["bitfinex-derivatives","ETHF0:USTF0",1743689844924,3.4764,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743689846018,8.3108,1773.9,1773.2,2.82026]
["bitfinex-derivatives","ETHF0:USTF0",1743689846223,8.3108,1773.9,1773.0,6.0008]
["bitfinex-derivatives","ETHF0:USTF0",1743689846224,3.474,1773.8,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689846529,1.12783,1773.7,1773.5,41.92787]
["bitfinex-derivatives","ETHF0:USTF0",1743689846715,3.474,1773.6,1773.5,41.92787]
["bitfinex-derivatives","ETHF0:USTF0",1743689847114,6.02695,1773.9,1773.5,45.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743689847318,4.60177,1773.8,1773.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743689847518,1.12784,1773.7,1773.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743689847821,3.474,1773.6,1773.5,45.13571]
["bitfinex-derivatives","ETHF0:USTF0",1743689848120,3.474,1773.9,1773.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743689848422,5.974,1773.9,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689848727,1.12787,1773.6,1773.2,9.52883]
["bitfinex-derivatives","ETHF0:USTF0",1743689849024,1.12804,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689849216,3.2014,1773.5,1773.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743689849418,1.12781,1773.7,1773.3,2.82003]
["bitfinex-derivatives","ETHF0:USTF0",1743689849621,3.2014,1773.7,1773.6,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743689849822,3.2014,1773.9,1773.3,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743689850025,1.12785,1773.6,1773.5,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1743689850223,3.2014,1773.7,1773.3,3.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743689850427,1.12812,1773.2,1773.1,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1743689850631,1.1281,1773.2,1773.1,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1743689851221,1.12817,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689851426,1.12817,1773.1,1773.0,41.92823]
["bitfinex-derivatives","ETHF0:USTF0",1743689851922,1.12817,1773.1,1773.0,41.9282]
["bitfinex-derivatives","ETHF0:USTF0",1743689852124,3.2078,1773.6,1773.1,2.82042]
["bitfinex-derivatives","ETHF0:USTF0",1743689852325,3.4824,1773.5,1773.4,4.33572]
["bitfinex-derivatives","ETHF0:USTF0",1743689852525,5.62411,1774.0,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689852722,5.62411,1774.0,1773.6,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1743689852723,1.12784,1773.7,1773.6,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1743689852920,1.12784,1773.7,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689852921,2.81947,1773.7,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689853123,2.81995,1773.4,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689853319,1.12817,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689853522,6.2875,1773.3,1773.0,43.62056]
["bitfinex-derivatives","ETHF0:USTF0",1743689853734,2.81899,1774.0,1773.3,2.8201]
["bitfinex-derivatives","ETHF0:USTF0",1743689853921,1.12776,1773.8,1773.7,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743689854120,3.4824,1773.9,1773.5,6.02758]
["bitfinex-derivatives","ETHF0:USTF0",1743689854318,3.4824,1773.9,1773.5,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1743689854319,9.50937,1773.9,1773.5,3.2946]
["bitfinex-derivatives","ETHF0:USTF0",1743689854523,2.8196,1773.7,1773.2,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1743689854725,1.1281,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689855229,3.3658,1773.3,1773.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743689855429,2.8947,1773.8,1773.7,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1743689855731,3.2078,1774.1,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689855932,1.12761,1774.0,1773.9,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743689856123,1.12766,1773.9,1773.8,4.33548]
["bitfinex-derivatives","ETHF0:USTF0",1743689856431,1.12766,1773.9,1773.8,1.13617744]
["bitfinex-derivatives","ETHF0:USTF0",1743689856626,1.12766,1773.9,1773.8,0.00847744]
["bitfinex-derivatives","ETHF0:USTF0",1743689857231,1.12762,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1743689857427,3.3658,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1743689857828,3.3658,1774.0,1773.8,4.34393744]
["bitfinex-derivatives","ETHF0:USTF0",1743689858128,3.3658,1774.0,1773.8,3.21627744]
["bitfinex-derivatives","ETHF0:USTF0",1743689858327,1.12755,1774.1,1774.0,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1743689858519,1.12755,1774.1,1773.9,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1743689858520,3.21,1774.1,1773.9,3.2721]
["bitfinex-derivatives","ETHF0:USTF0",1743689858722,6.22745,1774.3,1773.9,6.09125]
["bitfinex-derivatives","ETHF0:USTF0",1743689858928,1.12738,1774.4,1774.0,2.81898]
["bitfinex-derivatives","ETHF0:USTF0",1743689859134,3.21,1774.3,1774.2,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1743689859628,1.12726,1774.6,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743689859828,2.81804,1774.6,1774.2,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1743689860031,1.1274,1774.3,1774.2,4.39951]
["bitfinex-derivatives","ETHF0:USTF0",1743689860332,3.21,1774.5,1774.4,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743689860628,13.96262,1774.9,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743689860629,1.12734,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743689860832,2.81772,1774.8,1774.5,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1743689860833,3.21,1774.8,1774.5,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1743689861034,6.02773,1774.8,1774.4,4.3351]
["bitfinex-derivatives","ETHF0:USTF0",1743689861231,1.12724,1774.6,1774.5,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1743689861434,1.1272,1774.7,1774.3,6.02628]
["bitfinex-derivatives","ETHF0:USTF0",1743689861627,6.15595842,1775.1,1774.3,6.02628]
["bitfinex-derivatives","ETHF0:USTF0",1743689861628,6.1,1775.1,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689861826,6.1,1775.1,1774.2,49.70921]
["bitfinex-derivatives","ETHF0:USTF0",1743689861827,3.5104,1775.0,1774.4,9.46512]
["bitfinex-derivatives","ETHF0:USTF0",1743689862034,3.5104,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743689862228,1.12686,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743689862530,2.81716,1775.2,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689862736,1.12707,1774.9,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689862928,1.12709,1774.8,1774.7,6.6469]
["bitfinex-derivatives","ETHF0:USTF0",1743689863231,2.81706,1775.3,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689863427,2.81709,1775.2,1774.8,3.4391]
["bitfinex-derivatives","ETHF0:USTF0",1743689863627,1.12715,1774.7,1774.6,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689863837,4.33495,1774.7,1774.6,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689864131,6.83495,1774.7,1774.6,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689864429,3.62715,1774.7,1774.6,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689864629,2.8182,1774.5,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689864829,6.02631,1774.3,1773.9,4.33541]
["bitfinex-derivatives","ETHF0:USTF0",1743689865034,1.12772,1773.8,1773.7,4.33557]
["bitfinex-derivatives","ETHF0:USTF0",1743689865234,3.2078,1773.9,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689865433,3.2078,1774.3,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689865632,1.12766,1773.9,1773.8,3.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743689865834,1.1277,1773.9,1773.8,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689866138,4.3355,1773.9,1773.8,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689866337,1.12766,1773.9,1773.8,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689866731,4.59601,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743689866936,3.4684,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743689867139,3.4684,1774.0,1773.9,4.50396]
["bitfinex-derivatives","ETHF0:USTF0",1743689867343,3.4684,1774.0,1773.8,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689867528,1.12766,1773.9,1773.8,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689869536,2.5,1773.9,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689869739,3.395,1773.8,1773.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1743689869943,1.12785,1773.6,1773.5,3.3763]
["bitfinex-derivatives","ETHF0:USTF0",1743689870131,1.12797,1773.5,1773.4,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1743689870331,14.51813,1773.8,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689870536,1.12798,1773.4,1773.3,4.33584]
["bitfinex-derivatives","ETHF0:USTF0",1743689870841,1.12798,1773.4,1773.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743689871040,4.41825,1773.5,1773.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743689871238,3.2078,1773.9,1773.3,47.5108]
["bitfinex-derivatives","ETHF0:USTF0",1743689871437,4.41801,1773.9,1773.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743689871637,0.00837085,1774.2,1774.1,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743689871831,1.13584085,1774.2,1774.1,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743689872039,1.13584085,1774.2,1774.1,4.63053]
["bitfinex-derivatives","ETHF0:USTF0",1743689872242,0.00837085,1774.2,1774.1,45.43053]
["bitfinex-derivatives","ETHF0:USTF0",1743689872539,3.63584085,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689872747,3.63584085,1774.2,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689872748,1.12772,1773.8,1773.7,3.503]
["bitfinex-derivatives","ETHF0:USTF0",1743689872946,1.12795,1773.5,1773.3,6.09]
["bitfinex-derivatives","ETHF0:USTF0",1743689873134,1.12795,1773.5,1773.4,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743689873339,1.12795,1773.5,1773.4,4.56148]
["bitfinex-derivatives","ETHF0:USTF0",1743689873542,4.38703,1773.7,1773.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1743689873740,4.38703,1773.7,1773.4,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743689873741,1.12791,1773.5,1773.4,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743689873939,3.2592,1773.7,1773.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1743689874239,5.096,1773.9,1773.7,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1743689874547,6.2237,1773.9,1773.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743689874936,5.096,1773.9,1773.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743689875250,1.12766,1773.9,1773.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743689875441,1.12772,1773.8,1773.7,3.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743689875634,1.12778,1773.7,1773.6,41.9278]
["bitfinex-derivatives","ETHF0:USTF0",1743689875840,1.12778,1773.7,1773.6,44.2335]
["bitfinex-derivatives","ETHF0:USTF0",1743689876040,1.12778,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689876442,1.12785,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689876844,1.12785,1773.6,1773.5,4.33571]
["bitfinex-derivatives","ETHF0:USTF0",1743689877045,3.4553,1773.8,1773.7,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1743689877246,1.12768,1773.9,1773.8,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1743689877450,1.12772,1773.8,1773.7,4.33553]
["bitfinex-derivatives","ETHF0:USTF0",1743689877753,1.12772,1773.8,1773.7,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1743689878049,1.12781,1773.7,1773.6,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743689878250,3.4553,1774.0,1773.5,46.82751]
["bitfinex-derivatives","ETHF0:USTF0",1743689878443,1.12785,1773.6,1773.5,45.13565]
["bitfinex-derivatives","ETHF0:USTF0",1743689878650,1.12784,1773.7,1773.6,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1743689879055,1.12785,1773.6,1773.5,45.13565]
["bitfinex-derivatives","ETHF0:USTF0",1743689879250,1.12785,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689879444,1.12804,1773.3,1773.2,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689879846,1.12804,1773.3,1773.2,40.80845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689880041,4.62904,1773.3,1773.2,40.80845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689880350,10.33684,1773.3,1773.2,40.80845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689880553,1.12819,1773.1,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689880855,9.52891,1773.3,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689881048,6.7088,1773.3,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689881255,1.12818,1773.1,1773.0,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1743689881455,6.7088,1773.3,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689881756,1.12829,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689881957,1.12829,1772.9,1772.8,41.92836]
["bitfinex-derivatives","ETHF0:USTF0",1743689882255,1.12829,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689882453,4.36879,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689882652,0.00845285,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743689882852,0.00845285,1773.2,1773.1,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1743689883049,8.54405,1773.7,1773.1,4.33597]
["bitfinex-derivatives","ETHF0:USTF0",1743689883050,3.2078,1774.0,1773.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743689883252,0.45326323,1774.3,1773.5,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1743689883253,3.2405,1774.1,1773.5,2.8197]
["bitfinex-derivatives","ETHF0:USTF0",1743689883452,3.2405,1774.1,1773.7,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1743689883453,1.12776,1773.8,1773.7,1.12776]
["bitfinex-derivatives","ETHF0:USTF0",1743689883657,1.12776,1773.8,1773.7,41.92776]
["bitfinex-derivatives","ETHF0:USTF0",1743689883858,4.3682,1773.9,1773.7,41.92776]
["bitfinex-derivatives","ETHF0:USTF0",1743689884152,2.87,1774.4,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689884153,0.00845285,1774.0,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689884358,0.00845285,1774.0,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689884560,1.12772,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689885248,4.50332,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689885444,3.3756,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689885648,0.00845285,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743689885847,0.00845285,1774.0,1773.9,4.33546]
["bitfinex-derivatives","ETHF0:USTF0",1743689886250,0.00845285,1774.0,1773.9,6.83546]
["bitfinex-derivatives","ETHF0:USTF0",1743689886450,0.00845285,1774.0,1773.9,4.33546]
["bitfinex-derivatives","ETHF0:USTF0",1743689887056,1.12756,1774.1,1774.0,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1743689887254,1.12753,1774.1,1773.9,4.33541]
["bitfinex-derivatives","ETHF0:USTF0",1743689887655,1.12753,1774.1,1774.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743689888154,3.38397085,1774.2,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689888367,3.2078,1773.9,1773.6,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689888654,2.81997,1773.4,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689888961,1.12829,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689889156,1.12844,1772.7,1772.5,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1743689889457,8.5976,1773.0,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689889656,1.12837,1772.8,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689889858,1.13682285,1772.8,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689890153,1.12848,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689890752,0.00845285,1772.8,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743689891253,0.00845285,1772.8,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689891458,1.12848,1772.6,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689891847,1.12848,1772.6,1772.4,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689891848,8.48295285,1772.8,1772.4,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689892162,5.10245285,1772.8,1772.4,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689892457,3.38895285,1772.8,1772.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689892661,0.00845285,1772.8,1772.7,4.33622]
["bitfinex-derivatives","ETHF0:USTF0",1743689893349,0.00845285,1772.8,1772.7,45.13622]
["bitfinex-derivatives","ETHF0:USTF0",1743689893556,3.3805,1773.3,1773.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743689893749,3.2078,1773.7,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689894054,3.2078,1773.7,1773.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743689894055,4.33563,1773.7,1773.5,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743689894253,1.12789,1773.6,1773.4,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1743689894457,3.2357,1773.6,1773.5,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743689894655,6.05537,1773.6,1773.3,3.21625285]
["bitfinex-derivatives","ETHF0:USTF0",1743689894855,1.12798,1773.4,1773.3,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689895061,3.2357,1773.6,1773.4,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743689895363,1.12798,1773.4,1773.3,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689895556,7.91497,1773.4,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689895871,6.05585,1773.3,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1743689896154,1.12829,1772.9,1772.8,3.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743689896360,1.12829,1772.9,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689896361,1.12853,1772.6,1772.4,6.1717]
["bitfinex-derivatives","ETHF0:USTF0",1743689896550,3.2357,1772.8,1772.4,6.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743689896856,7.9156,1773.0,1772.4,6.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743689896857,0.00845285,1772.7,1772.4,6.6066]
["bitfinex-derivatives","ETHF0:USTF0",1743689897250,0.00845285,1772.7,1772.6,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1743689897659,4.42322285,1772.7,1772.5,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1743689897858,3.29475285,1772.7,1772.3,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689898058,1.12861,1772.4,1772.3,3.39535285]
["bitfinex-derivatives","ETHF0:USTF0",1743689898364,1.12861,1772.4,1772.3,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689898658,1.12861,1772.4,1772.3,40.80845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689898856,1.12861,1772.4,1772.3,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689899061,3.62861,1772.4,1772.3,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689899261,6.91491,1772.4,1772.3,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689900762,1.1293,1771.4,1771.0,8.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743689900959,1.1293,1771.4,1771.2,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1743689901155,5.095,1771.7,1771.3,0.11291142]
["bitfinex-derivatives","ETHF0:USTF0",1743689901368,1.12918,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689901763,1.12925,1771.4,1771.3,0.11291142]
["bitfinex-derivatives","ETHF0:USTF0",1743689901952,4.51915,1771.4,1771.3,0.12136427]
["bitfinex-derivatives","ETHF0:USTF0",1743689902464,4.51915,1771.4,1771.3,40.92136427]
["bitfinex-derivatives","ETHF0:USTF0",1743689903065,3.21625285,1771.6,1771.3,42.05067427]
["bitfinex-derivatives","ETHF0:USTF0",1743689903066,1.12922,1771.5,1771.3,42.05067427]
["bitfinex-derivatives","ETHF0:USTF0",1743689903262,0.00845285,1771.6,1771.3,44.12916427]
["bitfinex-derivatives","ETHF0:USTF0",1743689903563,1.13762285,1771.6,1771.4,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1743689903755,0.00845285,1771.6,1771.4,4.66573]
["bitfinex-derivatives","ETHF0:USTF0",1743689903957,0.00845285,1771.6,1771.4,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743689903958,1.12918,1771.5,1771.4,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743689904458,0.00845285,1771.6,1771.3,45.25845427]
["bitfinex-derivatives","ETHF0:USTF0",1743689904459,1.12925,1771.4,1771.3,40.92136427]
["bitfinex-derivatives","ETHF0:USTF0",1743689904665,7.75965,1771.4,1771.3,40.92136427]
["bitfinex-derivatives","ETHF0:USTF0",1743689904858,1.1297,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689905062,9.1304,1771.4,1770.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1743689905063,1.12966,1770.8,1770.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1743689905363,3.2078,1771.1,1770.7,6.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743689905557,1.12953,1771.0,1770.8,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1743689905758,6.03088,1771.5,1770.9,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743689906060,1.13761285,1771.6,1771.4,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1743689906263,0.00845285,1771.6,1771.2,3.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743689906457,0.00845285,1771.6,1771.3,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743689906458,1.12923,1771.5,1771.3,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1743689906661,0.00845285,1771.6,1771.5,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1743689907060,0.00845285,1771.6,1771.5,6.83698]
["bitfinex-derivatives","ETHF0:USTF0",1743689907462,2.85e-06,1771.6,1771.5,6.83698]
["bitfinex-derivatives","ETHF0:USTF0",1743689907658,1.12876,1772.2,1772.0,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1743689907855,1.1288,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689908054,1.12896,1771.9,1771.8,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1743689908262,1.12889,1772.0,1771.8,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1743689908460,3.5663,1772.3,1771.9,44.3622]
["bitfinex-derivatives","ETHF0:USTF0",1743689908767,1.12887,1772.0,1771.9,40.80845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689909066,4.33667,1772.0,1771.9,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689909564,1.12887,1772.0,1771.9,40.80845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689910160,1.12887,1772.0,1771.9,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689910462,6.22687,1772.0,1771.9,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689910766,1.12954,1771.0,1770.7,5.098]
["bitfinex-derivatives","ETHF0:USTF0",1743689910967,1.12944,1771.1,1771.0,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1743689911154,5.645,1771.8,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1743689911155,1.12937,1771.3,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1743689911359,1.12927,1771.4,1771.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743689911563,1.12936,1771.3,1771.1,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1743689911967,0.00845285,1771.4,1771.2,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1743689912163,0.00845285,1771.4,1771.1,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743689912465,1.12938,1771.2,1771.1,3.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743689912667,1.12936,1771.3,1771.1,4.63534]
["bitfinex-derivatives","ETHF0:USTF0",1743689912868,3.24135285,1771.4,1771.2,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743689913172,1.12931,1771.3,1771.2,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743689914064,3.24135285,1771.4,1771.0,45.14570285]
["bitfinex-derivatives","ETHF0:USTF0",1743689914264,1.12938,1771.2,1771.1,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743689914467,3.24135285,1771.4,1771.1,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743689914468,0.00845285,1771.4,1771.1,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743689914771,1.12938,1771.2,1771.1,4.65099]
["bitfinex-derivatives","ETHF0:USTF0",1743689914969,3.57465285,1771.4,1771.1,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743689915158,1.12934,1771.3,1771.2,3.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743689915572,1.12934,1771.3,1771.2,4.65098]
["bitfinex-derivatives","ETHF0:USTF0",1743689915871,1.12944,1771.1,1771.0,44.01625285]
["bitfinex-derivatives","ETHF0:USTF0",1743689916071,1.12944,1771.1,1771.0,40.80845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689916262,4.33724,1771.1,1771.0,40.80845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689916468,1.12944,1771.1,1771.0,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689916765,0.00845285,1771.4,1771.0,5.71625285]
["bitfinex-derivatives","ETHF0:USTF0",1743689917072,1.13770285,1771.4,1771.3,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743689917271,1.13770285,1771.4,1771.1,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743689917272,0.00845285,1771.4,1771.1,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743689917768,1.12938,1771.2,1771.1,3.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743689918265,1.12944,1771.1,1771.0,3.21625285]
["bitfinex-derivatives","ETHF0:USTF0",1743689918468,1.12944,1771.1,1771.0,44.01625285]
["bitfinex-derivatives","ETHF0:USTF0",1743689918867,1.12944,1771.1,1771.0,45.14575285]
["bitfinex-derivatives","ETHF0:USTF0",1743689919364,1.12944,1771.1,1771.0,44.01625285]
["bitfinex-derivatives","ETHF0:USTF0",1743689919564,1.12944,1771.1,1771.0,40.80845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689919774,2.82415,1770.8,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689920073,2.82415,1770.8,1770.3,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743689920266,1.12989,1770.4,1770.3,4.64552]
["bitfinex-derivatives","ETHF0:USTF0",1743689920668,1.12989,1770.4,1770.3,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743689920863,6.37727,1770.7,1770.3,45.44555]
["bitfinex-derivatives","ETHF0:USTF0",1743689921171,3.553,1770.7,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689921371,1.12971,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1743689921571,1.12966,1770.8,1770.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743689921771,1.1297,1770.7,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1743689921969,1.12976,1770.6,1770.5,3.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743689923269,1.12976,1770.6,1770.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743689923270,1.12989,1770.4,1770.3,45.13773]
["bitfinex-derivatives","ETHF0:USTF0",1743689923669,1.12989,1770.4,1770.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743689924077,1.12995,1770.3,1770.2,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689924270,15.61715,1770.3,1770.2,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689924578,20.96725,1770.3,1770.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689928683,15.86925,1770.3,1770.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689928979,7.63335,1770.3,1770.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689929176,4.42555,1770.3,1770.2,1.13001285]
["bitfinex-derivatives","ETHF0:USTF0",1743689929380,4.42555,1770.3,1770.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689929581,4.42555,1770.3,1770.2,40.80000285]
["bitfinex-derivatives","ETHF0:USTF0",1743689929780,4.42555,1770.3,1770.2,44.19300285]
["bitfinex-derivatives","ETHF0:USTF0",1743689930680,7.63335,1770.3,1770.2,40.80000285]
["bitfinex-derivatives","ETHF0:USTF0",1743689930879,7.63335,1770.3,1770.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689931478,7.63335,1770.3,1770.2,1.13001285]
["bitfinex-derivatives","ETHF0:USTF0",1743689931479,4.42555,1770.3,1770.2,1.13001285]
["bitfinex-derivatives","ETHF0:USTF0",1743689931779,6.23638285,1770.4,1770.2,44.00780285]
["bitfinex-derivatives","ETHF0:USTF0",1743689931985,0.00845285,1770.4,1770.3,7.78565]
["bitfinex-derivatives","ETHF0:USTF0",1743689932185,1.13834285,1770.4,1770.3,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743689932480,1.13834285,1770.4,1770.2,40.80000285]
["bitfinex-derivatives","ETHF0:USTF0",1743689932481,1.12995,1770.3,1770.2,40.80000285]
["bitfinex-derivatives","ETHF0:USTF0",1743689932681,4.43385,1770.3,1770.2,40.80000285]
["bitfinex-derivatives","ETHF0:USTF0",1743689932878,0.00845285,1770.4,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743689932879,1.13836285,1770.4,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743689933080,0.00845285,1770.4,1770.3,4.57785]
["bitfinex-derivatives","ETHF0:USTF0",1743689933275,1.13834285,1770.4,1770.3,3.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743689934383,1.13834285,1770.4,1770.3,4.57785]
["bitfinex-derivatives","ETHF0:USTF0",1743689934687,0.00845285,1770.4,1770.3,4.57785]
["bitfinex-derivatives","ETHF0:USTF0",1743689935485,0.00845285,1770.4,1770.3,7.78565]
["bitfinex-derivatives","ETHF0:USTF0",1743689935985,1.1298,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1743689935986,1.12982,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1743689936186,1.12974,1770.7,1770.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1743689936389,3.5311,1770.8,1770.4,6.23759]
["bitfinex-derivatives","ETHF0:USTF0",1743689936586,3.5311,1770.8,1770.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743689936587,1.12972,1770.7,1770.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743689936986,4.66076,1770.8,1770.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743689937304,3.53955285,1770.8,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689937589,1.12976,1770.6,1770.5,4.61042]
["bitfinex-derivatives","ETHF0:USTF0",1743689938486,1.12974,1770.7,1770.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1743689939201,1.12976,1770.6,1770.5,4.61042]
["bitfinex-derivatives","ETHF0:USTF0",1743689939398,1.12976,1770.6,1770.5,3.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743689940394,1.12995,1770.3,1770.2,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743689940801,1.12993,1770.4,1770.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1743689941502,1.12993,1770.4,1770.3,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743689942400,5.097,1770.7,1770.3,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743689942603,1.12989,1770.4,1770.3,7.66812]
["bitfinex-derivatives","ETHF0:USTF0",1743689942798,1.12989,1770.4,1770.3,3.3304]
["bitfinex-derivatives","ETHF0:USTF0",1743689943303,0.00845285,1770.8,1770.4,2.82472]
["bitfinex-derivatives","ETHF0:USTF0",1743689943599,1.13810285,1770.8,1770.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743689943894,2.83263285,1770.8,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689944102,1.12989,1770.5,1770.4,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743689944298,1.12979,1770.6,1770.5,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743689944605,1.12972,1770.7,1770.6,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743689944799,1.13812285,1770.8,1770.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743689945004,1.13808285,1770.8,1770.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743689945204,0.00845285,1770.8,1770.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743689945401,7.9009,1771.2,1770.7,10.3624]
["bitfinex-derivatives","ETHF0:USTF0",1743689945597,2.82373,1771.1,1770.7,6.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743689945895,1.12986,1770.5,1770.4,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743689946202,1.12981,1770.6,1770.5,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743689946396,1.1298,1770.6,1770.5,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1743689946596,1.1298,1770.6,1770.2,3.20780285]
["bitfinex-derivatives","ETHF0:USTF0",1743689946906,4.38829,1770.5,1770.4,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743689948198,1.12992,1770.4,1770.3,1.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743689948701,1.12995,1770.3,1770.2,4.33781285]
["bitfinex-derivatives","ETHF0:USTF0",1743689948896,3.2584,1770.3,1770.2,4.33781285]
["bitfinex-derivatives","ETHF0:USTF0",1743689949204,1.13820285,1770.7,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743689949405,1.12979,1770.6,1770.5,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743689949605,5.624,1771.0,1770.5,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743689949606,6.03062,1771.6,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689949796,19.6471401,1771.7,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743689949797,23.8583501,1771.7,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743689950002,1.12917,1771.6,1771.5,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1743689950199,22.7292401,1771.7,1771.5,41.92917]
["bitfinex-derivatives","ETHF0:USTF0",1743689950400,20.7762501,1771.7,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743689950603,19.6471401,1771.7,1771.5,41.92914]
["bitfinex-derivatives","ETHF0:USTF0",1743689950902,1.12912,1771.6,1771.5,40.80845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689951098,1.12931,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689951299,1.12957,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689951606,2.82418,1770.8,1770.4,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1743689951800,3.2078,1770.7,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689952099,2.8233,1771.3,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689952301,1.1296,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689952505,1.1296,1770.9,1770.4,5.093]
["bitfinex-derivatives","ETHF0:USTF0",1743689952506,1.1297,1770.7,1770.6,4.33754]
["bitfinex-derivatives","ETHF0:USTF0",1743689952708,6.03145,1771.1,1770.6,4.33754]
["bitfinex-derivatives","ETHF0:USTF0",1743689952709,4.50303,1770.8,1770.7,1.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743689952904,6.22254,1771.0,1770.9,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743689953102,8.4664,1771.0,1770.9,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743689953299,1.12957,1770.9,1770.8,4.33741]
["bitfinex-derivatives","ETHF0:USTF0",1743689953500,5.093,1771.0,1770.9,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743689953902,0.00845285,1771.1,1771.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743689954208,0.00845285,1771.1,1771.0,4.3373]
["bitfinex-derivatives","ETHF0:USTF0",1743689954409,0.00845285,1771.1,1771.0,6.8373]
["bitfinex-derivatives","ETHF0:USTF0",1743689954603,0.00845285,1771.1,1771.0,47.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743689954909,1.12919,1771.5,1771.4,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1743689955113,1.12919,1771.5,1771.4,4.33705]
["bitfinex-derivatives","ETHF0:USTF0",1743689955301,4.50259,1771.5,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689955504,3.3734,1771.5,1771.4,4.33705]
["bitfinex-derivatives","ETHF0:USTF0",1743689955706,19.6471401,1771.7,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743689956008,20.7762001,1771.7,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689956306,23.2140401,1771.7,1771.6,4.33692]
["bitfinex-derivatives","ETHF0:USTF0",1743689956508,19.6471401,1771.7,1771.6,4.33692]
["bitfinex-derivatives","ETHF0:USTF0",1743689957403,18.4965601,1771.7,1771.6,6.83692]
["bitfinex-derivatives","ETHF0:USTF0",1743689957608,13.1306415,1771.7,1771.6,6.83692]
["bitfinex-derivatives","ETHF0:USTF0",1743689957805,0.00845285,1771.8,1771.7,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1743689958210,0.00845285,1771.8,1771.7,3.62906]
["bitfinex-derivatives","ETHF0:USTF0",1743689958410,0.00845285,1771.8,1771.7,44.42906]
["bitfinex-derivatives","ETHF0:USTF0",1743689958912,0.00845285,1771.8,1771.7,41.92906]
["bitfinex-derivatives","ETHF0:USTF0",1743689959110,0.00845285,1771.8,1771.7,49.52006]
["bitfinex-derivatives","ETHF0:USTF0",1743689960204,2.85e-06,1771.8,1771.7,49.52006]
["bitfinex-derivatives","ETHF0:USTF0",1743689960615,13.1306415,1772.4,1772.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743689960819,13.1306415,1772.4,1772.3,4.33648]
["bitfinex-derivatives","ETHF0:USTF0",1743689961313,11.8013915,1772.4,1772.3,47.63648]
["bitfinex-derivatives","ETHF0:USTF0",1743689961613,7.8482815,1772.4,1772.3,47.63648]
["bitfinex-derivatives","ETHF0:USTF0",1743689961907,6.7081715,1772.4,1772.3,47.63648]
["bitfinex-derivatives","ETHF0:USTF0",1743689962114,0.00845285,1772.5,1772.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743689962706,1.12861,1772.4,1772.3,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689962906,1.12885,1772.1,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743689963101,3.5104,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743689963906,3.5104,1772.0,1771.7,6.5633]
["bitfinex-derivatives","ETHF0:USTF0",1743689964112,3.5104,1772.0,1771.8,1.13739285]
["bitfinex-derivatives","ETHF0:USTF0",1743689964410,3.5104,1772.0,1771.8,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689964411,1.12893,1771.9,1771.8,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689965611,1.12893,1771.9,1771.8,1.13744285]
["bitfinex-derivatives","ETHF0:USTF0",1743689965817,3.5104,1772.0,1771.8,1.13741285]
["bitfinex-derivatives","ETHF0:USTF0",1743689966212,3.5104,1772.0,1771.9,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743689966711,4.6393,1772.0,1771.8,3.21625285]
["bitfinex-derivatives","ETHF0:USTF0",1743689966912,4.6393,1772.0,1771.9,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743689967212,3.5104,1772.0,1771.9,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743689967413,4.11979,1772.2,1772.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743689967613,3.5203,1772.1,1772.0,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1743689968214,3.5203,1772.1,1772.0,4.33667]
["bitfinex-derivatives","ETHF0:USTF0",1743689970225,2.8487,1772.3,1772.2,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1743689970522,3.2078,1772.4,1772.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743689970719,0.00845285,1772.5,1772.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743689970919,1.13704285,1772.5,1772.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743689971624,4.43824285,1772.5,1772.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743689972117,1.12868,1772.3,1772.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689972317,8.2938,1772.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743689972524,1.1293,1771.4,1771.0,6.19225]
["bitfinex-derivatives","ETHF0:USTF0",1743689972727,3.3012,1771.3,1771.2,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1743689973022,1.12938,1771.2,1771.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743689973226,4.43056,1771.3,1771.1,45.13722]
["bitfinex-derivatives","ETHF0:USTF0",1743689973417,3.3012,1771.3,1771.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743689973611,3.3012,1771.3,1771.2,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1743689973931,3.3012,1771.3,1771.2,4.65508]
["bitfinex-derivatives","ETHF0:USTF0",1743689974112,0.00845285,1771.4,1771.3,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743689974318,0.00845285,1771.4,1771.3,4.33711]
["bitfinex-derivatives","ETHF0:USTF0",1743689974521,4.33664,1772.1,1771.6,2.8228]
["bitfinex-derivatives","ETHF0:USTF0",1743689974818,3.3963,1771.8,1771.7,4.65476]
["bitfinex-derivatives","ETHF0:USTF0",1743689975321,3.3963,1771.8,1771.7,7.86256]
["bitfinex-derivatives","ETHF0:USTF0",1743689975520,2.8808,1772.1,1772.0,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1743689975724,1.12874,1772.2,1772.1,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1743689975924,1.12874,1772.2,1772.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743689976229,1.13719285,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689976714,4.53349285,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689976911,1.1288,1772.1,1772.0,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689977119,4.5038,1772.1,1772.0,1.13732285]
["bitfinex-derivatives","ETHF0:USTF0",1743689977319,4.5038,1772.1,1772.0,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689977519,4.5038,1772.1,1772.0,1.13732285]
["bitfinex-derivatives","ETHF0:USTF0",1743689977723,4.5038,1772.1,1772.0,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743689978022,3.375,1772.1,1772.0,1.13732285]
["bitfinex-derivatives","ETHF0:USTF0",1743689978323,3.375,1772.1,1772.0,4.34512285]
["bitfinex-derivatives","ETHF0:USTF0",1743689978524,3.375,1772.1,1772.0,41.93732285]
["bitfinex-derivatives","ETHF0:USTF0",1743689979322,4.5038,1772.1,1772.0,41.93732285]
["bitfinex-derivatives","ETHF0:USTF0",1743689979528,3.375,1772.1,1772.0,41.93732285]
["bitfinex-derivatives","ETHF0:USTF0",1743689980130,3.375,1772.1,1772.0,45.14512285]
["bitfinex-derivatives","ETHF0:USTF0",1743689981024,0.00845285,1772.2,1772.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743689981223,0.00845285,1772.2,1772.1,4.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743689982126,0.00845285,1772.2,1772.1,6.9171]
["bitfinex-derivatives","ETHF0:USTF0",1743689982520,0.00845285,1772.2,1772.1,45.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743689984130,1.1285,1772.6,1772.5,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743689984426,4.519,1772.6,1772.5,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743689984928,3.3905,1772.6,1772.5,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743689985328,3.0263,1772.8,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743689985530,9.60073,1773.0,1772.9,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1743689985726,3.3905,1773.0,1772.9,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1743689986126,3.3905,1773.0,1772.9,4.33609]
["bitfinex-derivatives","ETHF0:USTF0",1743689986332,3.3905,1773.0,1772.9,7.79489]
["bitfinex-derivatives","ETHF0:USTF0",1743689986630,0.00845285,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743689986830,0.00845285,1773.1,1773.0,4.58703]
["bitfinex-derivatives","ETHF0:USTF0",1743689987023,2.85e-06,1773.1,1773.0,47.88703]
["bitfinex-derivatives","ETHF0:USTF0",1743689987423,2.85e-06,1773.1,1773.0,52.96903]
["bitfinex-derivatives","ETHF0:USTF0",1743689987637,2.85e-06,1773.1,1773.0,50.46903]
["bitfinex-derivatives","ETHF0:USTF0",1743689988022,2.85e-06,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743689988234,2.85e-06,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743689988425,3.96002285,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743689989234,2.83180285,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743689989543,3.95997285,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743689990539,2.85e-06,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743689990835,2.85e-06,1773.1,1773.0,4.63503]
["bitfinex-derivatives","ETHF0:USTF0",1743689991031,2.85e-06,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743689991236,1.12817285,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743689991436,2.85e-06,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743689991635,3.35500285,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743689992039,3.35500285,1773.1,1773.0,4.50583]
["bitfinex-derivatives","ETHF0:USTF0",1743689992434,2.85e-06,1773.1,1773.0,4.50583]
["bitfinex-derivatives","ETHF0:USTF0",1743689992943,2.85e-06,1773.1,1773.0,7.00583]
["bitfinex-derivatives","ETHF0:USTF0",1743689994337,2.85e-06,1773.1,1773.0,7.45439961]
["bitfinex-derivatives","ETHF0:USTF0",1743689998137,2.85e-06,1773.1,1773.0,4.50583]
["bitfinex-derivatives","ETHF0:USTF0",1743689999445,2.85e-06,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743689999743,2.85e-06,1773.1,1773.0,4.43623]
["bitfinex-derivatives","ETHF0:USTF0",1743690000140,2.85e-06,1773.1,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690000141,5.70780285,1773.1,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690000349,6.17991,1773.0,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690000641,3.0449,1772.9,1772.8,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743690000941,5.07500285,1773.1,1772.8,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743690000942,2.85e-06,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743690001143,2.85e-06,1773.1,1772.8,43.62087]
["bitfinex-derivatives","ETHF0:USTF0",1743690001144,2.85e-06,1773.1,1772.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1743690001339,2.85e-06,1773.1,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690001539,2.85e-06,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743690001745,1.12829,1772.9,1772.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743690002238,3.3853,1773.0,1772.9,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1743690002744,7.01355,1773.0,1772.9,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1743690003041,1.12829,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690003246,6.4047,1772.9,1772.8,41.92836]
["bitfinex-derivatives","ETHF0:USTF0",1743690003639,3.3853,1772.9,1772.8,41.92836]
["bitfinex-derivatives","ETHF0:USTF0",1743690003840,4.51359,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690004048,3.3853,1772.9,1772.8,41.92836]
["bitfinex-derivatives","ETHF0:USTF0",1743690004343,3.3853,1772.9,1772.8,45.13616]
["bitfinex-derivatives","ETHF0:USTF0",1743690004547,2.85e-06,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743690004743,2.85e-06,1773.1,1773.0,4.33603]
["bitfinex-derivatives","ETHF0:USTF0",1743690005146,2.7824,1773.6,1773.5,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743690005451,6.0178,1773.6,1773.5,4.33571]
["bitfinex-derivatives","ETHF0:USTF0",1743690005648,6.0178,1773.6,1773.5,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743690006242,6.0178,1773.6,1773.2,6.31951]
["bitfinex-derivatives","ETHF0:USTF0",1743690006243,2.81979,1773.5,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690006546,1.12791,1773.5,1773.4,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690007251,3.62791,1773.5,1773.4,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690007847,0.008368,1773.7,1773.4,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690008144,1.12789,1773.6,1773.4,1.13636285]
["bitfinex-derivatives","ETHF0:USTF0",1743690008350,1.12791,1773.5,1773.4,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690008551,1.1281,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690008750,1.12804,1773.3,1773.2,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1743690009155,2.7959,1773.4,1773.3,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1743690009449,2.7959,1773.4,1773.3,4.33584]
["bitfinex-derivatives","ETHF0:USTF0",1743690010246,0.008368,1773.7,1773.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1743690010557,0.008368,1773.7,1773.6,4.33565]
["bitfinex-derivatives","ETHF0:USTF0",1743690011248,8e-06,1773.7,1773.6,11.90865]
["bitfinex-derivatives","ETHF0:USTF0",1743690011759,8e-06,1773.7,1773.6,52.70865]
["bitfinex-derivatives","ETHF0:USTF0",1743690011951,8e-06,1773.7,1773.6,41.92785]
["bitfinex-derivatives","ETHF0:USTF0",1743690012145,8e-06,1773.7,1773.6,45.13565]
["bitfinex-derivatives","ETHF0:USTF0",1743690012346,8e-06,1773.7,1773.6,47.63565]
["bitfinex-derivatives","ETHF0:USTF0",1743690013347,8e-06,1773.7,1773.6,45.13565]
["bitfinex-derivatives","ETHF0:USTF0",1743690014156,8e-06,1773.7,1773.6,4.33565]
["bitfinex-derivatives","ETHF0:USTF0",1743690015153,8e-06,1773.7,1773.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743690015350,8e-06,1773.7,1773.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1743690015554,8e-06,1773.7,1773.6,4.33565]
["bitfinex-derivatives","ETHF0:USTF0",1743690015746,8e-06,1773.7,1773.6,45.13565]
["bitfinex-derivatives","ETHF0:USTF0",1743690016150,8e-06,1773.7,1773.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1743690016446,1.1279,1773.6,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690016652,1.12791,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690016950,1.12804,1773.3,1773.2,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690017458,1.12817,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690018346,1.12817,1773.1,1773.0,41.92823]
["bitfinex-derivatives","ETHF0:USTF0",1743690018546,1.12817,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690019159,3.62817,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690020158,1.12823,1773.0,1772.9,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690020460,2.82079,1772.9,1772.3,3.5226]
["bitfinex-derivatives","ETHF0:USTF0",1743690020652,1.12854,1772.6,1772.5,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1743690020957,1.12854,1772.6,1772.5,1.24136497]
["bitfinex-derivatives","ETHF0:USTF0",1743690021158,3.62854,1772.6,1772.5,0.11283497]
["bitfinex-derivatives","ETHF0:USTF0",1743690021454,3.62854,1772.6,1771.9,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743690021455,2.82167,1772.4,1771.9,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743690021652,1.12878,1772.2,1772.1,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1743690021959,1.12878,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690022562,4.07408,1772.2,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690022757,1.1288,1772.1,1772.0,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690022963,2.82228,1772.0,1771.3,6.03096]
["bitfinex-derivatives","ETHF0:USTF0",1743690023261,1.12918,1771.5,1771.4,41.92922]
["bitfinex-derivatives","ETHF0:USTF0",1743690023461,1.12914,1771.6,1771.5,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1743690023658,3.4757,1771.6,1771.5,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1743690024459,3.4757,1771.6,1771.4,40.80845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690024659,1.12918,1771.5,1771.4,40.80845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690025058,11.90698,1771.5,1771.4,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690027068,3.4757,1771.6,1771.4,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690027273,3.4757,1771.6,1771.5,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1743690027566,3.4757,1771.6,1771.5,4.70058]
["bitfinex-derivatives","ETHF0:USTF0",1743690027963,0.00845285,1771.7,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743690028962,1.13752285,1771.7,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743690029170,0.00845285,1771.7,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743690029365,0.00845285,1771.7,1771.6,6.83692]
["bitfinex-derivatives","ETHF0:USTF0",1743690029669,1.12895,1771.9,1771.6,2.9526]
["bitfinex-derivatives","ETHF0:USTF0",1743690029970,1.12891,1772.0,1771.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743690030267,6.35406,1772.2,1771.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743690030467,1.12898,1771.9,1771.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743690030675,3.5322,1771.8,1771.7,3.4608]
["bitfinex-derivatives","ETHF0:USTF0",1743690030868,3.5322,1771.8,1771.7,4.58981]
["bitfinex-derivatives","ETHF0:USTF0",1743690031474,1.12893,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1743690031768,3.21625285,1772.1,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690031969,3.47135285,1772.1,1772.0,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1743690032178,0.00845285,1772.1,1772.0,4.33667]
["bitfinex-derivatives","ETHF0:USTF0",1743690032368,6.19851,1772.6,1772.2,2.82181]
["bitfinex-derivatives","ETHF0:USTF0",1743690032569,1.12861,1772.5,1772.3,45.51424]
["bitfinex-derivatives","ETHF0:USTF0",1743690032767,4.59145,1772.5,1772.4,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1743690033262,7.79929,1772.5,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690033470,3.4629,1772.5,1772.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743690033776,6.20694285,1772.6,1772.5,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743690033962,0.00845285,1772.6,1772.5,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743690034169,0.00845285,1772.6,1772.5,4.71415]
["bitfinex-derivatives","ETHF0:USTF0",1743690034869,0.00845285,1772.6,1772.5,12.28415]
["bitfinex-derivatives","ETHF0:USTF0",1743690034870,2.85e-06,1772.6,1772.5,12.28415]
["bitfinex-derivatives","ETHF0:USTF0",1743690035070,2.85e-06,1772.6,1772.5,4.71415]
["bitfinex-derivatives","ETHF0:USTF0",1743690035461,3.44570285,1772.6,1772.5,4.71415]
["bitfinex-derivatives","ETHF0:USTF0",1743690035978,1.12855,1772.5,1772.4,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690036776,4.57425,1772.5,1772.4,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690036979,4.57425,1772.5,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690036980,2.82161,1772.4,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690037277,2.82161,1772.4,1771.8,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1743690037278,1.12889,1772.0,1771.8,3.2894]
["bitfinex-derivatives","ETHF0:USTF0",1743690037471,3.2078,1772.2,1771.8,4.41839]
["bitfinex-derivatives","ETHF0:USTF0",1743690037472,3.4457,1771.9,1771.8,4.41839]
["bitfinex-derivatives","ETHF0:USTF0",1743690037672,1.12885,1772.1,1771.9,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1743690037974,1.12887,1772.0,1771.9,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1743690038175,4.61057,1772.0,1771.9,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1743690038376,3.4817,1772.0,1771.9,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1743690039176,6.2299,1772.4,1771.8,6.10022285]
["bitfinex-derivatives","ETHF0:USTF0",1743690039370,1.12874,1772.2,1771.8,6.10022285]
["bitfinex-derivatives","ETHF0:USTF0",1743690039678,3.4817,1772.3,1772.2,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1743690039973,1.12871,1772.3,1772.1,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1743690040276,11.35140285,1772.6,1772.2,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743690040465,1.12881,1772.1,1771.9,3.2693]
["bitfinex-derivatives","ETHF0:USTF0",1743690040778,3.4817,1772.5,1772.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743690040979,3.4817,1772.5,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690041279,1.12875,1772.2,1772.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743690041476,1.12887,1772.0,1771.9,3.5626]
["bitfinex-derivatives","ETHF0:USTF0",1743690041775,1.12893,1771.9,1771.8,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690041972,1.12925,1771.4,1771.3,4.33705]
["bitfinex-derivatives","ETHF0:USTF0",1743690042172,8.72427,1771.8,1771.3,6.7704]
["bitfinex-derivatives","ETHF0:USTF0",1743690042373,1.12918,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690042771,6.83698,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690043078,1.12918,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690043578,1.12925,1771.4,1771.3,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690043781,4.61435,1771.4,1771.3,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690043976,7.11435,1771.4,1771.3,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690045074,1.13762285,1771.6,1771.3,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690045275,3.4851,1771.5,1771.3,3.29055285]
["bitfinex-derivatives","ETHF0:USTF0",1743690045474,1.12925,1771.4,1771.3,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690045878,12.18135,1771.4,1771.3,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690046375,9.68135,1771.4,1771.3,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690046681,12.18135,1771.4,1771.3,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690051575,12.18135,1771.4,1771.3,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743690052876,1.12992,1770.4,1770.3,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1743690053275,1.12992,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690053581,2.82446,1770.6,1770.5,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743690053582,4.68679,1770.6,1770.5,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743690053781,4.68679,1770.6,1770.4,4.42194]
["bitfinex-derivatives","ETHF0:USTF0",1743690053782,1.12982,1770.5,1770.4,4.42194]
["bitfinex-derivatives","ETHF0:USTF0",1743690053976,1.12982,1770.5,1770.4,4.43039285]
["bitfinex-derivatives","ETHF0:USTF0",1743690054178,3.557,1770.6,1770.5,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743690054574,0.00845285,1770.7,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743690054778,1.12979,1770.6,1770.5,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1743690054983,1.12976,1770.6,1770.5,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743690055191,3.56545285,1770.7,1770.4,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690055192,1.12982,1770.5,1770.4,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690055486,4.68682,1770.5,1770.4,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690056885,7.18682,1770.5,1770.4,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690057081,13.05152,1770.5,1770.4,0.00845285]
["bitfinex-derivatives","ETHF0:USTF0",1743690058480,13.05152,1770.5,1770.4,2.85e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743690058676,1.13052,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743690058877,1.13052,1769.5,1769.4,3.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743690059185,1.13052,1769.5,1769.4,45.38773]
["bitfinex-derivatives","ETHF0:USTF0",1743690059380,1.13052,1769.5,1769.4,44.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743690059681,1.13052,1769.5,1769.4,45.38773]
["bitfinex-derivatives","ETHF0:USTF0",1743690059981,1.13052,1769.5,1769.4,44.2572]
["bitfinex-derivatives","ETHF0:USTF0",1743690060176,1.13052,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690060581,4.34670721,1769.6,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690060782,3.21627721,1769.6,1769.5,4.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743690060981,4.34667721,1769.6,1769.5,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743690061176,3.21627721,1769.6,1769.5,4.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743690061387,0.00847721,1769.6,1769.5,4.48626]
["bitfinex-derivatives","ETHF0:USTF0",1743690061578,2.82516,1770.2,1769.6,2.82598]
["bitfinex-derivatives","ETHF0:USTF0",1743690061579,3.5289,1770.1,1769.6,2.82598]
["bitfinex-derivatives","ETHF0:USTF0",1743690061780,1.13018,1770.0,1769.9,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1743690061981,7.86681,1770.1,1770.0,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1743690062281,1.13014,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690062487,4.47934,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690062981,7.68714,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690063980,1.13033,1769.7,1769.6,3.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743690064181,1.13033,1769.7,1769.3,0.00570558]
["bitfinex-derivatives","ETHF0:USTF0",1743690064182,1.13053,1769.4,1769.3,0.00570558]
["bitfinex-derivatives","ETHF0:USTF0",1743690064388,1.13053,1769.4,1769.3,44.33360558]
["bitfinex-derivatives","ETHF0:USTF0",1743690065091,1.1305,1769.5,1769.3,44.33360558]
["bitfinex-derivatives","ETHF0:USTF0",1743690065388,1.13035,1769.7,1769.6,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1743690065586,1.13042,1769.6,1769.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1743690065790,1.13046,1769.5,1769.4,4.72278]
["bitfinex-derivatives","ETHF0:USTF0",1743690066383,1.13046,1769.5,1769.4,3.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743690066991,1.13078,1769.0,1768.9,2.8659]
["bitfinex-derivatives","ETHF0:USTF0",1743690067188,1.13078,1769.0,1768.9,6.4582]
["bitfinex-derivatives","ETHF0:USTF0",1743690067486,1.13078,1769.0,1768.9,47.2582]
["bitfinex-derivatives","ETHF0:USTF0",1743690067694,1.13076,1769.1,1768.9,47.2582]
["bitfinex-derivatives","ETHF0:USTF0",1743690067893,6.7591,1769.2,1768.9,47.2582]
["bitfinex-derivatives","ETHF0:USTF0",1743690068185,1.13104,1768.7,1768.4,2.82785]
["bitfinex-derivatives","ETHF0:USTF0",1743690068382,11.83357721,1769.2,1768.6,2.8276]
["bitfinex-derivatives","ETHF0:USTF0",1743690068582,1.13074,1769.1,1769.0,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1743690068783,1.13074,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690069285,4.38334,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690069984,8.28227721,1769.2,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690069985,9.41297721,1769.2,1769.1,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1743690070282,0.00847721,1769.2,1769.1,4.49292]
["bitfinex-derivatives","ETHF0:USTF0",1743690070591,0.00847721,1769.2,1769.1,7.27142]
["bitfinex-derivatives","ETHF0:USTF0",1743690070783,0.00847721,1769.2,1769.1,9.77142]
["bitfinex-derivatives","ETHF0:USTF0",1743690070983,0.00847721,1769.2,1769.1,15.83142]
["bitfinex-derivatives","ETHF0:USTF0",1743690071681,4.33823,1769.6,1769.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743690071887,1.13048,1769.5,1769.4,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1743690072296,1.13044,1769.6,1769.5,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1743690072487,3.2078,1769.8,1769.4,2.8263]
["bitfinex-derivatives","ETHF0:USTF0",1743690072795,1.13007,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743690072989,4.3378,1770.3,1770.2,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1743690073185,1.13003,1770.2,1770.1,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1743690073386,1.13008,1770.1,1770.0,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743690073887,1.13021,1769.9,1769.8,2.8186]
["bitfinex-derivatives","ETHF0:USTF0",1743690074093,1.13021,1769.9,1769.8,6.095]
["bitfinex-derivatives","ETHF0:USTF0",1743690074491,1.13021,1769.9,1769.8,46.895]
["bitfinex-derivatives","ETHF0:USTF0",1743690074686,1.13021,1769.9,1769.8,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743690074687,4.33801,1769.9,1769.8,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743690074890,1.13021,1769.9,1769.8,3.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743690075092,1.13021,1769.9,1769.8,44.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743690075488,1.13018,1770.0,1769.8,44.0764]
["bitfinex-derivatives","ETHF0:USTF0",1743690075689,1.13018,1770.0,1769.9,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743690076090,1.13018,1770.0,1769.9,4.41541]
["bitfinex-derivatives","ETHF0:USTF0",1743690076288,1.1301,1770.1,1769.9,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743690076488,1.1301,1770.1,1770.0,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1743690076694,6.52317721,1770.3,1769.9,3.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743690076898,3.21627721,1770.3,1770.2,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1743690077189,0.00847721,1770.3,1770.2,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1743690077395,0.00847721,1770.3,1770.2,4.33781]
["bitfinex-derivatives","ETHF0:USTF0",1743690077787,4.33753,1770.7,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743690077994,3.2078,1770.7,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743690078187,3.2078,1771.0,1770.5,2.82456]
["bitfinex-derivatives","ETHF0:USTF0",1743690078383,3.2078,1771.0,1770.9,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743690078590,1.1295,1771.0,1770.9,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1743690078985,1.12957,1770.9,1770.8,3.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743690079189,1.12957,1770.9,1770.8,3.43757721]
["bitfinex-derivatives","ETHF0:USTF0",1743690079493,1.12957,1770.9,1770.8,4.56720721]
["bitfinex-derivatives","ETHF0:USTF0",1743690079797,1.12957,1770.9,1770.8,3.43757721]
["bitfinex-derivatives","ETHF0:USTF0",1743690080692,3.42037721,1771.1,1770.8,3.43757721]
["bitfinex-derivatives","ETHF0:USTF0",1743690080889,0.00847721,1771.1,1771.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743690081396,0.00847721,1771.1,1771.0,41.9295]
["bitfinex-derivatives","ETHF0:USTF0",1743690081599,1.13791721,1771.1,1771.0,41.9295]
["bitfinex-derivatives","ETHF0:USTF0",1743690081903,0.00847721,1771.1,1771.0,41.9295]
["bitfinex-derivatives","ETHF0:USTF0",1743690083392,1.13791721,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690083597,1.13791721,1771.1,1771.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743690083800,1.12957,1770.9,1770.8,0.00847721]
["bitfinex-derivatives","ETHF0:USTF0",1743690084100,4.47013,1771.0,1770.8,1.13806721]
["bitfinex-derivatives","ETHF0:USTF0",1743690084292,1.12957,1770.9,1770.8,1.13806721]
["bitfinex-derivatives","ETHF0:USTF0",1743690084494,4.47017,1770.9,1770.8,0.00847721]
["bitfinex-derivatives","ETHF0:USTF0",1743690084692,4.47017,1770.9,1770.8,1.13810721]
["bitfinex-derivatives","ETHF0:USTF0",1743690084893,3.3406,1770.9,1770.8,1.13810721]
["bitfinex-derivatives","ETHF0:USTF0",1743690085101,3.3406,1770.9,1770.8,0.00847721]
["bitfinex-derivatives","ETHF0:USTF0",1743690085102,4.47017,1770.9,1770.8,0.00847721]
["bitfinex-derivatives","ETHF0:USTF0",1743690085391,4.47017,1770.9,1770.4,4.33767]
["bitfinex-derivatives","ETHF0:USTF0",1743690085392,1.12982,1770.5,1770.4,4.33767]
["bitfinex-derivatives","ETHF0:USTF0",1743690085590,14.1074,1770.9,1770.6,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1743690085591,1.12971,1770.7,1770.6,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1743690085789,4.47031,1770.7,1770.6,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1743690085990,3.3406,1770.7,1770.6,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1743690086191,8.2668,1770.9,1770.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1743690086398,3.2078,1770.9,1770.6,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1743690086689,3.3206,1770.8,1770.7,1.13817721]
["bitfinex-derivatives","ETHF0:USTF0",1743690087193,9.19887721,1771.1,1770.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1743690087503,3.3206,1771.0,1770.9,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743690087704,0.00847721,1771.1,1771.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743690088101,0.00847721,1771.1,1771.0,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1743690088298,0.00847721,1771.1,1771.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743690088699,3.2078,1771.5,1771.4,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1743690088999,5.8248,1771.6,1771.5,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1743690089000,9.1454,1771.6,1771.5,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1743690089602,3.3206,1771.6,1771.5,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1743690090105,3.3206,1771.6,1771.4,1.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743690090409,3.3206,1771.6,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690090605,1.12931,1771.3,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690090898,1.12944,1771.1,1771.0,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1743690091104,2.82322,1771.4,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690091105,6.25915,1771.4,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690091296,1.1294,1771.2,1771.1,1.12942]
["bitfinex-derivatives","ETHF0:USTF0",1743690091495,4.5653,1771.4,1771.3,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743690091696,3.436,1771.4,1771.3,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743690092603,0.00847721,1771.7,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743690092804,0.00847721,1771.7,1771.6,3.62912]
["bitfinex-derivatives","ETHF0:USTF0",1743690093001,0.00847721,1771.7,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743690093195,5.7817,1772.2,1771.8,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1743690093395,5.7817,1772.2,1772.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743690093396,3.2417,1772.2,1772.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743690093803,4.37048,1772.2,1772.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743690094105,1.12882,1772.1,1772.0,1.12882]
["bitfinex-derivatives","ETHF0:USTF0",1743690094404,1.12894,1771.9,1771.8,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1743690094602,1.12893,1771.9,1771.8,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1743690094801,1.12903,1771.8,1771.6,47.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743690095003,1.12899,1771.8,1771.7,0.00847721]
["bitfinex-derivatives","ETHF0:USTF0",1743690095303,1.12899,1771.8,1771.7,1.13750721]
["bitfinex-derivatives","ETHF0:USTF0",1743690095502,11.89179,1771.8,1771.7,0.00847721]
["bitfinex-derivatives","ETHF0:USTF0",1743690096205,1.12923,1771.5,1771.4,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1743690096406,3.2078,1771.6,1771.0,6.03152]
["bitfinex-derivatives","ETHF0:USTF0",1743690096712,1.12916,1771.6,1771.5,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1743690097009,3.2078,1772.1,1771.7,2.82265]
["bitfinex-derivatives","ETHF0:USTF0",1743690097310,3.2078,1772.1,1771.9,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1743690097311,1.12891,1772.0,1771.9,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1743690097707,2.80197721,1772.2,1772.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743690098012,0.00847721,1772.2,1772.1,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743690098304,5.053,1772.9,1772.8,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743690098305,2.8911,1772.9,1772.8,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743690098505,21.59710676,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743690098710,1.12829,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690098910,24.41755676,1773.1,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1743690098911,21.59710676,1773.1,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1743690099111,2.82078,1772.9,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690099309,21.59710676,1773.1,1772.9,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1743690099508,1.12825,1773.0,1772.8,1.13679721]
["bitfinex-derivatives","ETHF0:USTF0",1743690099705,1.12829,1772.9,1772.8,40.80847721]
["bitfinex-derivatives","ETHF0:USTF0",1743690100407,5.052,1773.1,1772.8,0.00847721]
["bitfinex-derivatives","ETHF0:USTF0",1743690100611,1.12829,1772.9,1772.8,0.00847721]
["bitfinex-derivatives","ETHF0:USTF0",1743690101316,4.08619,1772.9,1772.8,0.00847721]
["bitfinex-derivatives","ETHF0:USTF0",1743690101510,1.12865,1772.4,1772.2,4.33648]
["bitfinex-derivatives","ETHF0:USTF0",1743690101702,3.2078,1772.4,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690101901,1.12869,1772.3,1772.2,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1743690102116,5.052,1772.5,1772.2,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1743690102313,1.12868,1772.3,1772.2,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1743690102615,1.12874,1772.2,1772.1,0.00847721]
["bitfinex-derivatives","ETHF0:USTF0",1743690103712,2.9579,1772.4,1772.1,1.13725721]
["bitfinex-derivatives","ETHF0:USTF0",1743690104016,2.9579,1772.4,1772.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743690104518,3.2078,1772.5,1772.2,3.3847]
["bitfinex-derivatives","ETHF0:USTF0",1743690104819,3.2078,1772.5,1772.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743690105110,3.2078,1772.5,1772.3,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1743690105314,1.12867,1772.4,1772.2,4.72611]
["bitfinex-derivatives","ETHF0:USTF0",1743690105517,1.12857,1772.5,1772.2,3.5974]
["bitfinex-derivatives","ETHF0:USTF0",1743690105714,1.12857,1772.5,1772.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743690105910,1.12861,1772.4,1772.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743690106108,1.12861,1772.4,1772.2,4.72609]
["bitfinex-derivatives","ETHF0:USTF0",1743690106515,1.12861,1772.4,1772.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743690107215,7.8648,1772.6,1772.2,4.72609]
["bitfinex-derivatives","ETHF0:USTF0",1743690107409,1.12874,1772.2,1772.1,0.00847721]
["bitfinex-derivatives","ETHF0:USTF0",1743690107609,1.12898,1771.9,1771.7,4.3368]
["bitfinex-derivatives","ETHF0:USTF0",1743690107812,1.12899,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690108015,1.12896,1771.9,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690108212,11.83083,1772.1,1771.6,44.2203]
["bitfinex-derivatives","ETHF0:USTF0",1743690108417,4.33686,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690108716,4.33686,1771.7,1771.1,2.8935]
["bitfinex-derivatives","ETHF0:USTF0",1743690108717,1.12912,1771.6,1771.5,0.00847721]
["bitfinex-derivatives","ETHF0:USTF0",1743690108910,6.93012,1771.6,1771.5,0.00847721]
["bitfinex-derivatives","ETHF0:USTF0",1743690110309,8.2548,1771.7,1771.6,1.12912]
["bitfinex-derivatives","ETHF0:USTF0",1743690110522,1.12912,1771.6,1771.5,0.00847721]
["bitfinex-derivatives","ETHF0:USTF0",1743690111613,6.2274,1771.7,1771.5,0.00847721]
["bitfinex-derivatives","ETHF0:USTF0",1743690111815,0.00847721,1771.8,1771.7,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1743690112221,1.13746721,1771.8,1771.7,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1743690112410,0.00847721,1771.8,1771.7,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1743690114017,1.12906,1771.7,1771.6,4.33689]
["bitfinex-derivatives","ETHF0:USTF0",1743690114324,0.00847721,1771.8,1771.6,4.33692]
["bitfinex-derivatives","ETHF0:USTF0",1743690114325,4.75721721,1771.8,1771.6,4.33692]
["bitfinex-derivatives","ETHF0:USTF0",1743690114507,4.75721721,1771.8,1771.7,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1743690114508,3.62817721,1771.8,1771.7,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1743690114714,0.00847721,1771.8,1771.7,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1743690115017,11.0586,1772.3,1771.8,2.82239]
["bitfinex-derivatives","ETHF0:USTF0",1743690115223,3.6197,1772.2,1772.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743690115717,3.6197,1772.2,1772.1,45.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743690115907,6.81806,1772.8,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743690116221,4.75651721,1772.9,1772.5,6.02917]
["bitfinex-derivatives","ETHF0:USTF0",1743690116416,3.62817721,1772.9,1772.7,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1743690116716,3.62817721,1772.9,1772.6,3.40087721]
["bitfinex-derivatives","ETHF0:USTF0",1743690116717,1.12842,1772.7,1772.6,3.40087721]
["bitfinex-derivatives","ETHF0:USTF0",1743690116917,1.12842,1772.7,1772.6,4.52931721]
["bitfinex-derivatives","ETHF0:USTF0",1743690117225,1.12842,1772.7,1772.6,0.00847721]
["bitfinex-derivatives","ETHF0:USTF0",1743690117615,4.0052,1772.8,1772.6,1.13695721]
["bitfinex-derivatives","ETHF0:USTF0",1743690117815,4.0052,1772.8,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743690118126,3.62817721,1772.9,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743690118127,0.00847721,1772.9,1772.8,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743690118415,6.0846,1773.5,1773.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743690118618,10.76313,1773.5,1773.0,2.82054]
["bitfinex-derivatives","ETHF0:USTF0",1743690118808,1.12809,1773.3,1773.1,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743690119018,9.6352,1773.5,1773.1,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743690119019,1.12798,1773.4,1773.1,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1743690119213,3.5506,1773.3,1773.2,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1743690119520,1.1281,1773.2,1773.1,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1743690119682,3.5506,1773.3,1773.1,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1743690119869,3.5506,1773.3,1773.0,4.52139]
["bitfinex-derivatives","ETHF0:USTF0",1743690120018,1.12817,1773.1,1773.0,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743690120217,3.5506,1773.3,1772.7,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743690120218,1.12815,1773.2,1772.7,2.9044]
["bitfinex-derivatives","ETHF0:USTF0",1743690120423,3.5149,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743690121121,0.00847721,1773.4,1773.2,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1743690121318,3.5149,1773.3,1773.2,1.12805]
["bitfinex-derivatives","ETHF0:USTF0",1743690122129,3.5149,1773.3,1773.1,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1743690122130,1.12812,1773.2,1773.1,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1743690122424,0.00847721,1773.4,1773.3,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1743690122623,0.00847721,1773.4,1773.2,3.3932]
["bitfinex-derivatives","ETHF0:USTF0",1743690123128,4.55229721,1773.4,1773.2,4.52125]
["bitfinex-derivatives","ETHF0:USTF0",1743690123329,8.46527721,1773.4,1772.7,8.93323]
["bitfinex-derivatives","ETHF0:USTF0",1743690123621,1.12812,1773.2,1772.8,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743690123820,11.30167721,1773.4,1772.9,2.82074]
["bitfinex-derivatives","ETHF0:USTF0",1743690124124,11.30167721,1773.4,1773.0,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743690124425,5.63825,1774.0,1773.0,3.3167]
["bitfinex-derivatives","ETHF0:USTF0",1743690124426,3.2078,1774.1,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690124617,4.31223805,1774.3,1774.0,6.02677]
["bitfinex-derivatives","ETHF0:USTF0",1743690124922,2.9331,1774.8,1774.2,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1743690125223,22.91674481,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743690125422,22.91674481,1774.9,1774.6,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1743690125718,0.00845309,1775.0,1774.7,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690125923,1.12709,1774.8,1774.7,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690126124,1.12729,1774.5,1773.8,6.02699]
["bitfinex-derivatives","ETHF0:USTF0",1743690126422,3.2078,1774.4,1774.2,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1743690126630,3.2882,1774.4,1774.1,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1743690126925,3.2078,1774.2,1774.1,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743690127114,3.2078,1774.2,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690127115,6.496,1774.4,1773.9,3.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743690127315,6.496,1774.4,1774.0,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690127520,7.62337,1774.4,1774.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1743690127717,3.2882,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743690128218,5.039,1774.7,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743690128416,5.039,1774.7,1774.2,6.02634]
["bitfinex-derivatives","ETHF0:USTF0",1743690128417,3.2882,1774.5,1774.4,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743690129313,3.2882,1774.5,1774.1,6.0603]
["bitfinex-derivatives","ETHF0:USTF0",1743690129518,3.2882,1774.5,1774.3,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743690129816,4.41551,1774.5,1774.3,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743690130018,3.2882,1774.5,1774.4,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743690130722,5.7882,1774.5,1774.0,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690131026,1.12747,1774.2,1774.0,1.13599309]
["bitfinex-derivatives","ETHF0:USTF0",1743690131226,4.74743,1774.1,1774.0,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690131721,7.24743,1774.1,1774.0,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690132626,4.74743,1774.1,1774.0,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690133017,8.93881,1774.1,1773.4,2.81987]
["bitfinex-derivatives","ETHF0:USTF0",1743690133218,3.2078,1773.8,1773.2,6.02801]
["bitfinex-derivatives","ETHF0:USTF0",1743690133522,8.2428,1774.0,1773.5,6.0275]
["bitfinex-derivatives","ETHF0:USTF0",1743690133826,12.66724,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743690134024,8.3318,1774.0,1773.8,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1743690134322,1.12767,1773.9,1773.8,1.13613309]
["bitfinex-derivatives","ETHF0:USTF0",1743690134523,3.2968,1773.9,1773.8,1.13613309]
["bitfinex-derivatives","ETHF0:USTF0",1743690134819,10.13226,1773.9,1773.8,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690135024,13.16196,1773.9,1773.8,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690135618,10.66196,1773.9,1773.8,1.13617309]
["bitfinex-derivatives","ETHF0:USTF0",1743690135819,3.2968,1773.9,1773.8,1.13617309]
["bitfinex-derivatives","ETHF0:USTF0",1743690136521,0.00845309,1774.1,1774.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743690136821,1.12762,1774.0,1773.9,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1743690137025,1.12766,1773.9,1773.8,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690137227,4.45046,1773.9,1773.8,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690137920,9.48446,1773.9,1773.8,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690138422,11.98446,1773.9,1773.8,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690139423,0.00845309,1774.1,1774.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743690139723,3.61325309,1774.1,1773.8,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690139916,4.33546,1773.9,1773.8,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690140317,4.33546,1773.9,1773.8,1.13617309]
["bitfinex-derivatives","ETHF0:USTF0",1743690140318,3.6048,1773.9,1773.8,1.13617309]
["bitfinex-derivatives","ETHF0:USTF0",1743690140815,4.73246,1773.9,1773.8,1.13617309]
["bitfinex-derivatives","ETHF0:USTF0",1743690141921,4.73246,1773.9,1773.8,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690142426,4.73246,1773.9,1773.8,1.13617309]
["bitfinex-derivatives","ETHF0:USTF0",1743690142628,3.6048,1773.9,1773.8,1.13617309]
["bitfinex-derivatives","ETHF0:USTF0",1743690142822,1.12759,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743690143022,1.12766,1773.9,1773.8,1.13611309]
["bitfinex-derivatives","ETHF0:USTF0",1743690143427,3.5661,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743690143428,1.12763,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743690143629,0.00845309,1774.1,1774.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743690144024,1.13598309,1774.1,1774.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743690144228,1.12766,1773.9,1773.8,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690144527,2.81966,1773.6,1773.0,2.82055]
["bitfinex-derivatives","ETHF0:USTF0",1743690144827,1.1281,1773.2,1772.9,2.846]
["bitfinex-derivatives","ETHF0:USTF0",1743690145033,8.3141,1773.5,1773.1,46.82822]
["bitfinex-derivatives","ETHF0:USTF0",1743690145235,8.3141,1773.5,1773.2,6.40714]
["bitfinex-derivatives","ETHF0:USTF0",1743690145428,9.44203,1773.5,1773.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743690145622,8.3141,1773.5,1773.2,3.59535309]
["bitfinex-derivatives","ETHF0:USTF0",1743690145828,1.12804,1773.3,1773.2,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690146030,1.12802,1773.4,1773.3,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1743690146229,3.2078,1773.7,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690146431,1.12802,1773.4,1773.3,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1743690146622,6.4909,1773.7,1773.3,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1743690146828,3.2831,1773.7,1773.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1743690147127,5.031,1773.8,1773.7,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1743690147336,0.00845309,1774.1,1774.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743690148032,0.00845309,1774.1,1774.0,41.92759]
["bitfinex-derivatives","ETHF0:USTF0",1743690148223,0.00845309,1774.1,1774.0,45.20799]
["bitfinex-derivatives","ETHF0:USTF0",1743690148634,1.13598309,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690148833,4.72098309,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690149133,7.92878309,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690149329,6.41242309,1774.1,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690149526,0.00845309,1774.1,1774.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743690149741,0.00845309,1774.1,1774.0,41.92759]
["bitfinex-derivatives","ETHF0:USTF0",1743690149936,0.00845309,1774.1,1774.0,45.20799]
["bitfinex-derivatives","ETHF0:USTF0",1743690150129,1.13598309,1774.1,1774.0,45.20799]
["bitfinex-derivatives","ETHF0:USTF0",1743690150436,2.81899,1774.0,1773.6,3.0576]
["bitfinex-derivatives","ETHF0:USTF0",1743690150638,1.12776,1773.8,1773.7,3.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743690150837,1.12776,1773.8,1773.7,44.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743690151332,3.3966,1774.0,1773.7,44.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743690151526,3.3966,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743690151727,1.12772,1773.8,1773.7,44.2516]
["bitfinex-derivatives","ETHF0:USTF0",1743690151927,1.12772,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690152741,1.12767,1773.9,1773.8,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1743690152932,6.6044,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743690153139,1.12766,1773.9,1773.8,4.5793]
["bitfinex-derivatives","ETHF0:USTF0",1743690153338,3.2078,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743690153539,4.61624309,1774.1,1774.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743690153839,0.00845309,1774.1,1774.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743690154537,0.00845309,1774.1,1774.0,4.64879]
["bitfinex-derivatives","ETHF0:USTF0",1743690154937,1.12714,1774.8,1774.7,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743690155143,1.12716,1774.7,1774.6,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1743690155442,9.2683,1775.1,1774.5,6.729]
["bitfinex-derivatives","ETHF0:USTF0",1743690155636,1.12703,1774.9,1774.8,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743690155937,4.60716,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743690156138,3.4802,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743690156438,3.48865309,1775.0,1774.7,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690156630,3.48865309,1775.0,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690156631,1.12747,1774.3,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690156830,6.02564,1774.8,1774.2,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743690157043,6.40328,1774.7,1774.3,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1743690157243,1.12728,1774.5,1774.4,3.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743690157637,3.2078,1774.6,1774.2,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1743690157836,3.5854,1774.4,1774.3,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1743690158047,6.02555,1774.8,1774.4,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743690158238,3.5854,1774.6,1774.4,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743690158442,1.12719,1774.7,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743690158642,1.12724,1774.6,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743690158847,1.13544309,1775.0,1774.8,1.12703]
["bitfinex-derivatives","ETHF0:USTF0",1743690159138,2.81756,1774.9,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690159338,9.55982,1774.8,1774.4,4.5996]
["bitfinex-derivatives","ETHF0:USTF0",1743690159546,1.12728,1774.5,1774.4,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743690159734,1.1274,1774.3,1774.2,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690159938,3.2078,1774.8,1774.5,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1743690160145,3.5343,1774.6,1774.2,3.48075309]
["bitfinex-derivatives","ETHF0:USTF0",1743690160341,3.2078,1774.8,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690160540,6.2385,1775.1,1774.6,2.81804]
["bitfinex-derivatives","ETHF0:USTF0",1743690160747,3.2078,1775.7,1774.9,4.33482]
["bitfinex-derivatives","ETHF0:USTF0",1743690160942,2.81613,1775.8,1774.9,4.33482]
["bitfinex-derivatives","ETHF0:USTF0",1743690160943,3.5343,1775.8,1775.7,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743690161142,1.12659,1775.6,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690161343,1.12659,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690161552,5.025,1775.6,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690161739,1.12689,1775.1,1775.0,3.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743690161940,1.12696,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690162143,3.21625309,1775.2,1774.9,1.13547309]
["bitfinex-derivatives","ETHF0:USTF0",1743690162341,0.00845309,1775.2,1775.1,4.33469]
["bitfinex-derivatives","ETHF0:USTF0",1743690162548,0.00845309,1775.2,1775.1,47.94789]
["bitfinex-derivatives","ETHF0:USTF0",1743690162755,4.47473,1775.7,1775.5,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1743690162943,4.47473,1775.7,1775.6,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1743690163137,5.025,1775.9,1775.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743690163449,8.3732,1775.9,1775.4,4.43427]
["bitfinex-derivatives","ETHF0:USTF0",1743690163750,3.2078,1775.6,1774.9,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690163941,11.3601,1775.5,1775.1,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743690164142,1.12689,1775.1,1775.0,3.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743690164345,3.2078,1775.3,1774.9,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690164548,3.3482,1775.2,1774.9,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690164748,1.12696,1775.0,1774.9,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690165055,4.33476,1775.0,1774.9,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690165256,3.3482,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743690165545,4.47503,1775.2,1775.1,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743690165746,1.12696,1775.0,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690165946,1.12743,1774.3,1774.2,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1743690166146,1.12751,1774.2,1774.1,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743690166343,1.12758,1774.1,1773.9,4.60681]
["bitfinex-derivatives","ETHF0:USTF0",1743690166544,3.425,1774.2,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690166753,4.33525,1774.3,1774.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1743690166947,3.425,1774.2,1774.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1743690167155,3.425,1774.2,1773.8,47.09851]
["bitfinex-derivatives","ETHF0:USTF0",1743690167156,4.55247,1774.2,1774.0,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1743690167553,3.425,1774.2,1773.9,3.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743690167851,1.12759,1774.0,1773.8,40.80845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690168054,4.55266,1773.9,1773.8,40.80845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690168554,3.425,1773.9,1773.8,41.93617309]
["bitfinex-derivatives","ETHF0:USTF0",1743690168946,4.55266,1773.9,1773.8,40.80845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690169254,3.425,1773.9,1773.8,41.93617309]
["bitfinex-derivatives","ETHF0:USTF0",1743690169555,4.55266,1773.9,1773.8,40.80845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690169950,4.55266,1773.9,1773.8,41.93617309]
["bitfinex-derivatives","ETHF0:USTF0",1743690170347,4.55266,1773.9,1773.8,40.80845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690170849,4.55266,1773.9,1773.8,41.93617309]
["bitfinex-derivatives","ETHF0:USTF0",1743690171058,4.55266,1773.9,1773.8,40.80845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690171744,3.425,1773.9,1773.8,41.93617309]
["bitfinex-derivatives","ETHF0:USTF0",1743690172057,3.2078,1774.1,1774.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743690172354,11.8212,1774.1,1773.8,41.93613309]
["bitfinex-derivatives","ETHF0:USTF0",1743690172553,1.12765,1774.0,1773.8,41.93613309]
["bitfinex-derivatives","ETHF0:USTF0",1743690172860,4.71806,1773.9,1773.8,41.93613309]
["bitfinex-derivatives","ETHF0:USTF0",1743690173155,4.71806,1773.9,1773.8,40.80845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690173650,4.71806,1773.9,1773.8,41.93617309]
["bitfinex-derivatives","ETHF0:USTF0",1743690173852,3.5904,1773.9,1773.8,41.93617309]
["bitfinex-derivatives","ETHF0:USTF0",1743690174047,1.12764,1774.0,1773.8,41.93612309]
["bitfinex-derivatives","ETHF0:USTF0",1743690174247,3.5904,1774.0,1773.8,41.93612309]
["bitfinex-derivatives","ETHF0:USTF0",1743690174455,4.71804,1774.0,1773.8,41.93612309]
["bitfinex-derivatives","ETHF0:USTF0",1743690174755,3.5904,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743690175055,3.5904,1774.0,1773.9,4.44616]
["bitfinex-derivatives","ETHF0:USTF0",1743690175454,3.21625309,1774.3,1774.2,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1743690175650,0.00845309,1774.3,1774.2,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1743690175850,3.33245309,1774.3,1774.2,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1743690176352,3.33245309,1774.3,1773.9,6.5263]
["bitfinex-derivatives","ETHF0:USTF0",1743690176558,3.33245309,1774.3,1774.0,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1743690176753,3.33245309,1774.3,1773.9,4.44614]
["bitfinex-derivatives","ETHF0:USTF0",1743690176947,3.33245309,1774.3,1773.9,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743690176948,5.022,1774.2,1773.9,3.3185]
["bitfinex-derivatives","ETHF0:USTF0",1743690177155,1.12763,1774.0,1773.8,40.80845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690177351,4.53336,1773.9,1773.8,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690179452,7.03336,1773.9,1773.8,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690179655,9.93256,1773.9,1773.8,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690180158,9.93256,1773.9,1773.2,9.00181]
["bitfinex-derivatives","ETHF0:USTF0",1743690180159,2.81934,1773.8,1772.7,6.02871]
["bitfinex-derivatives","ETHF0:USTF0",1743690180362,1.12813,1773.2,1773.0,1.12821]
["bitfinex-derivatives","ETHF0:USTF0",1743690180550,6.15008,1773.3,1773.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743690180752,1.1279,1773.6,1773.2,2.82025]
["bitfinex-derivatives","ETHF0:USTF0",1743690180957,1.12792,1773.5,1773.4,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1743690181263,1.12798,1773.4,1773.3,45.31502]
["bitfinex-derivatives","ETHF0:USTF0",1743690181567,0.00845309,1773.6,1773.2,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690181568,1.12804,1773.3,1773.2,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690181857,12.83964,1773.3,1773.2,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690182058,15.33964,1773.3,1773.2,0.00561219]
["bitfinex-derivatives","ETHF0:USTF0",1743690182750,15.33964,1773.3,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690182751,1.12842,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690183159,1.12863,1772.4,1772.1,6.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743690183465,3.4828,1772.6,1772.5,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743690183658,4.33617,1772.8,1772.6,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1743690183862,1.12842,1772.7,1772.6,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1743690184160,3.4874,1772.8,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743690184358,0.00845309,1772.9,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743690184359,0.00845309,1772.9,1772.7,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1743690184552,1.13674309,1772.9,1772.8,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1743690184763,1.13674309,1772.9,1772.8,4.77016]
["bitfinex-derivatives","ETHF0:USTF0",1743690184764,0.00845309,1772.9,1772.8,4.77016]
["bitfinex-derivatives","ETHF0:USTF0",1743690184967,4.61564,1773.0,1772.8,4.77016]
["bitfinex-derivatives","ETHF0:USTF0",1743690184968,4.3359,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743690185265,3.0516,1773.5,1773.3,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1743690185266,8.5084,1773.4,1773.3,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1743690185662,1.12808,1773.3,1773.1,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1743690185867,4.33568,1773.6,1773.4,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1743690186166,6.6952,1773.6,1773.4,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1743690186367,7.82309,1773.6,1773.4,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1743690186560,1.12791,1773.5,1773.3,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1743690186760,1.12791,1773.5,1773.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743690186958,7.82307,1773.6,1773.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743690187163,1.12804,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690187360,1.12823,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690187565,3.5598,1773.2,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690187767,4.68796,1773.2,1773.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1743690187962,1.12817,1773.1,1772.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1743690188171,4.68795,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743690188359,8.2288,1773.6,1773.4,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743690188558,0.00845309,1773.7,1773.6,1.12785]
["bitfinex-derivatives","ETHF0:USTF0",1743690188967,0.00845309,1773.7,1773.6,3.62785]
["bitfinex-derivatives","ETHF0:USTF0",1743690189765,3.5598,1774.1,1773.6,3.62785]
["bitfinex-derivatives","ETHF0:USTF0",1743690190065,1.12748,1774.2,1774.0,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1743690190279,4.58491,1774.5,1774.3,1.12738]
["bitfinex-derivatives","ETHF0:USTF0",1743690190565,1.12766,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690191068,0.00845309,1774.0,1773.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743690191463,0.00845309,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743690191661,0.00845309,1774.0,1773.8,45.1355]
["bitfinex-derivatives","ETHF0:USTF0",1743690191868,0.00845309,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743690192574,5.77313,1774.6,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743690192575,3.5373,1774.5,1774.0,2.81885]
["bitfinex-derivatives","ETHF0:USTF0",1743690192766,4.66463,1774.5,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743690193166,4.66463,1774.5,1774.0,6.02674]
["bitfinex-derivatives","ETHF0:USTF0",1743690193374,1.12733,1774.5,1774.0,6.02674]
["bitfinex-derivatives","ETHF0:USTF0",1743690193671,0.00845309,1774.4,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690193864,1.1274,1774.3,1774.2,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1743690194067,1.1274,1774.3,1774.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1743690194470,1.1274,1774.3,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690194772,1.1274,1774.3,1774.1,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1743690194967,0.00845309,1774.4,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690195269,3.54575309,1774.4,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690195571,1.12742,1774.3,1774.1,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1743690195875,1.12747,1774.2,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690196169,3.6422,1774.3,1774.2,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1743690196375,0.00845309,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743690197566,5.71625309,1774.4,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690197767,5.71625309,1774.4,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1743690197768,1.12755,1774.1,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1743690197970,1.12752,1774.2,1774.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743690198170,3.6422,1774.1,1774.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743690198369,4.76973,1774.1,1774.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743690198573,4.76973,1774.1,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690198773,1.12759,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743690198972,3.4053,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743690199371,3.2078,1774.2,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690199576,1.12765,1774.0,1773.8,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1743690199778,1.12765,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743690200070,3.2078,1774.2,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690200275,1.12763,1774.0,1773.8,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1743690200569,3.2078,1774.2,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690200777,1.1277,1773.9,1773.7,41.92774]
["bitfinex-derivatives","ETHF0:USTF0",1743690200973,1.12764,1774.0,1773.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743690201172,1.12766,1773.9,1773.7,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1743690201371,3.2078,1774.2,1774.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743690201673,1.12755,1774.1,1774.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1743690201871,1.12755,1774.1,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1743690202075,1.12755,1774.1,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690202076,5.016,1774.1,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690202380,1.12769,1773.9,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690202869,5.016,1774.1,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690202870,1.12772,1773.8,1773.7,41.92778]
["bitfinex-derivatives","ETHF0:USTF0",1743690203371,1.12772,1773.8,1773.7,41.92775]
["bitfinex-derivatives","ETHF0:USTF0",1743690203575,1.12771,1773.9,1773.7,41.92775]
["bitfinex-derivatives","ETHF0:USTF0",1743690203883,3.2078,1774.0,1773.7,44.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743690204070,4.33541,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743690204270,5.016,1774.1,1774.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743690204471,6.14355,1774.1,1774.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743690204773,0.00845309,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743690204974,1.13579309,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743690205166,1.12747,1774.2,1774.1,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1743690205487,0.00845309,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743690205978,1.13579309,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743690206177,0.00845309,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743690206883,0.00845309,1774.4,1774.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1743690207175,0.00845309,1774.4,1774.1,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743690207176,0.00845309,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743690207877,0.00845309,1774.4,1774.1,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743690208073,1.12747,1774.2,1774.1,3.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743690208481,2.81857,1774.3,1774.0,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1743690208782,1.12752,1774.2,1774.1,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743690208982,1.12745,1774.3,1774.2,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1743690209181,3.21625309,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743690209480,1.12742,1774.3,1774.2,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1743690209683,1.12747,1774.2,1774.1,4.75449]
["bitfinex-derivatives","ETHF0:USTF0",1743690209869,1.12747,1774.2,1773.9,2.81909]
["bitfinex-derivatives","ETHF0:USTF0",1743690209870,1.12762,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1743690210077,7.83251,1774.3,1774.0,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1743690210078,1.12757,1774.1,1774.0,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1743690210277,1.12762,1774.0,1773.9,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1743690210483,1.12766,1773.9,1773.8,4.75467]
["bitfinex-derivatives","ETHF0:USTF0",1743690210788,2.81887,1774.1,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690210979,2.81887,1774.1,1773.7,44.2325]
["bitfinex-derivatives","ETHF0:USTF0",1743690211286,1.12765,1774.0,1773.9,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743690211481,1.12767,1773.9,1773.8,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1743690211872,1.12765,1774.0,1773.9,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743690212280,3.2078,1774.2,1774.0,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743690212583,1.12772,1773.8,1773.7,45.36024]
["bitfinex-derivatives","ETHF0:USTF0",1743690212891,1.12772,1773.8,1773.7,41.92774]
["bitfinex-derivatives","ETHF0:USTF0",1743690213392,1.12772,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690213684,1.12772,1773.8,1773.7,41.92778]
["bitfinex-derivatives","ETHF0:USTF0",1743690214081,1.12772,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690214281,8.5243,1773.9,1773.7,41.92774]
["bitfinex-derivatives","ETHF0:USTF0",1743690214480,4.63902,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690214881,4.63902,1773.8,1773.7,41.92778]
["bitfinex-derivatives","ETHF0:USTF0",1743690215083,4.63902,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690215486,4.63902,1773.8,1773.7,41.92778]
["bitfinex-derivatives","ETHF0:USTF0",1743690215886,3.5113,1773.8,1773.7,41.92778]
["bitfinex-derivatives","ETHF0:USTF0",1743690216090,5.012,1773.9,1773.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743690216387,5.012,1773.9,1773.8,4.61942]
["bitfinex-derivatives","ETHF0:USTF0",1743690216883,1.12766,1773.9,1773.8,4.61938]
["bitfinex-derivatives","ETHF0:USTF0",1743690217090,1.12772,1773.8,1773.7,41.92774]
["bitfinex-derivatives","ETHF0:USTF0",1743690217779,1.12772,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690218179,1.12785,1773.6,1773.5,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690218490,3.2078,1773.6,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690218685,1.12842,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690218885,1.12842,1772.7,1772.6,41.92848]
["bitfinex-derivatives","ETHF0:USTF0",1743690219084,1.12842,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690219285,1.12842,1772.7,1772.6,41.92844]
["bitfinex-derivatives","ETHF0:USTF0",1743690219581,1.12842,1772.7,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690220087,4.68936,1772.7,1772.5,4.62625309]
["bitfinex-derivatives","ETHF0:USTF0",1743690220296,4.68936,1772.7,1772.6,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1743690220491,0.00845309,1772.8,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743690220892,1.13681309,1772.8,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743690221282,0.00845309,1772.8,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743690221684,0.00845309,1772.8,1772.7,3.62842]
["bitfinex-derivatives","ETHF0:USTF0",1743690222092,0.00845309,1772.8,1772.7,7.21212]
["bitfinex-derivatives","ETHF0:USTF0",1743690222591,3.5609,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743690222992,3.5609,1773.1,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690223188,3.5609,1773.1,1772.9,4.76659]
["bitfinex-derivatives","ETHF0:USTF0",1743690223397,3.2078,1773.3,1772.9,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1743690223588,0.00845309,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743690223992,0.00845309,1773.2,1773.1,6.83597]
["bitfinex-derivatives","ETHF0:USTF0",1743690224192,2.7853,1773.7,1773.1,13.53917]
["bitfinex-derivatives","ETHF0:USTF0",1743690224393,3.4904,1773.6,1773.1,8.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743690224595,4.61825,1773.6,1773.1,8.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743690224791,1.12791,1773.5,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690224983,4.61831,1773.5,1773.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743690225190,1.12801,1773.4,1773.1,8.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743690225391,1.12806,1773.3,1772.9,6.1886]
["bitfinex-derivatives","ETHF0:USTF0",1743690225690,6.70665309,1773.5,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690225889,1.12804,1773.3,1773.2,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1743690226090,1.12803,1773.4,1773.2,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1743690226392,4.66814,1773.3,1773.1,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1743690226591,3.5401,1773.3,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743690226796,3.5401,1773.3,1773.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743690227191,3.54855309,1773.5,1773.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743690227389,3.2078,1773.9,1773.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743690227597,7.87561,1773.9,1773.7,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1743690228106,3.5401,1773.9,1773.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743690228401,9.1119,1774.3,1773.8,3.62772]
["bitfinex-derivatives","ETHF0:USTF0",1743690228701,3.5401,1774.2,1773.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743690228897,3.54569518,1774.2,1774.1,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743690229093,3.54569518,1774.2,1773.8,3.0323]
["bitfinex-derivatives","ETHF0:USTF0",1743690229397,1.12772,1773.8,1773.7,1.13619309]
["bitfinex-derivatives","ETHF0:USTF0",1743690229595,3.54569518,1774.2,1773.7,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690229793,1.12754,1774.1,1774.0,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1743690230094,1.12766,1773.9,1773.8,1.12767]
["bitfinex-derivatives","ETHF0:USTF0",1743690230298,2.81886,1774.1,1773.7,1.13622309]
["bitfinex-derivatives","ETHF0:USTF0",1743690230602,2.81886,1774.1,1773.7,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690230603,1.12772,1773.8,1773.7,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690231198,6.5405,1774.0,1773.7,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690231399,1.12768,1773.9,1773.7,1.13619309]
["bitfinex-derivatives","ETHF0:USTF0",1743690231599,4.46038,1773.9,1773.7,1.13619309]
["bitfinex-derivatives","ETHF0:USTF0",1743690231799,1.12772,1773.8,1773.7,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690231995,3.4349,1773.8,1773.7,1.13623309]
["bitfinex-derivatives","ETHF0:USTF0",1743690232302,1.12771,1773.9,1773.7,1.13619309]
["bitfinex-derivatives","ETHF0:USTF0",1743690232598,3.4349,1773.8,1773.7,1.13623309]
["bitfinex-derivatives","ETHF0:USTF0",1743690233605,3.2078,1774.0,1773.7,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690233799,4.33542,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743690233999,4.33542,1774.0,1773.7,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690234000,3.4349,1774.1,1774.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743690234202,0.00559518,1774.2,1774.1,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743690236700,0.00559518,1774.2,1773.7,5.98305309]
["bitfinex-derivatives","ETHF0:USTF0",1743690237005,1.1277,1773.9,1773.7,1.13618309]
["bitfinex-derivatives","ETHF0:USTF0",1743690237195,4.64672,1773.8,1773.7,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690237901,4.64672,1773.8,1773.7,1.13623309]
["bitfinex-derivatives","ETHF0:USTF0",1743690238313,4.64672,1773.8,1773.7,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690238495,4.64672,1773.8,1773.7,1.13623309]
["bitfinex-derivatives","ETHF0:USTF0",1743690239202,4.64672,1773.8,1773.7,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690239407,4.64672,1773.8,1773.3,11.90909]
["bitfinex-derivatives","ETHF0:USTF0",1743690239408,1.12808,1773.3,1773.2,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743690239604,1.12817,1773.1,1773.0,41.92818]
["bitfinex-derivatives","ETHF0:USTF0",1743690240095,1.12817,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690240299,3.2078,1773.1,1773.0,41.92823]
["bitfinex-derivatives","ETHF0:USTF0",1743690240509,3.4654,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743690240706,3.47385309,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743690241101,1.12817,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690241405,3.47385309,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743690241797,0.00845309,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743690242908,3.54865309,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743690243111,1.12817,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690243913,3.62817,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690244113,7.25727,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690244315,1.12823,1773.0,1772.9,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690244513,10.76523,1773.0,1772.9,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690245100,7.55743,1773.0,1772.9,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690245503,3.21625309,1773.2,1772.9,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690245706,0.00845309,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743690246115,4.75687,1773.8,1773.7,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1743690246316,4.75682,1773.8,1773.7,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1743690246610,3.6291,1773.8,1773.7,41.92778]
["bitfinex-derivatives","ETHF0:USTF0",1743690246813,3.2078,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743690246814,4.75674,1774.0,1773.9,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743690247013,1.1275,1774.2,1774.1,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743690247316,0.00559518,1774.1,1774.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743690247515,0.00559518,1774.1,1774.0,4.34384309]
["bitfinex-derivatives","ETHF0:USTF0",1743690247816,4.33505,1774.6,1774.4,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1743690248114,4.33505,1774.6,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743690248115,3.2078,1774.6,1774.5,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743690248713,21.59710676,1774.7,1774.6,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1743690249114,21.59710676,1774.7,1774.5,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1743690249317,21.59710676,1774.7,1774.6,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1743690249505,29.80790676,1774.7,1774.0,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690249712,3.6151,1774.6,1774.2,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1743690249915,3.6151,1774.6,1774.0,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690250111,1.12753,1774.1,1774.0,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690250320,1.12749,1774.2,1774.0,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690250524,4.45669,1774.2,1774.0,1.13600309]
["bitfinex-derivatives","ETHF0:USTF0",1743690250721,3.3292,1774.2,1774.1,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743690251819,1.12753,1774.1,1774.0,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690252429,3.3292,1774.2,1774.1,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743690252723,1.12753,1774.1,1774.0,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690252927,6.83533,1774.1,1774.0,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690253116,10.16453,1774.1,1773.3,67.89087]
["bitfinex-derivatives","ETHF0:USTF0",1743690253315,3.2078,1773.9,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690253620,3.2078,1773.5,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690253822,3.2078,1773.3,1772.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690254022,4.43691,1773.2,1772.7,43.62103]
["bitfinex-derivatives","ETHF0:USTF0",1743690254216,3.0554,1773.4,1773.3,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1743690254426,7.49221,1773.4,1773.2,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1743690254621,7.49221,1773.4,1772.8,11.03912309]
["bitfinex-derivatives","ETHF0:USTF0",1743690254622,3.3088,1773.4,1773.3,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1743690255228,0.00845309,1773.5,1773.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743690256325,3.55095309,1773.5,1773.4,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743690256531,1.12812,1773.2,1773.0,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1743690256724,3.2078,1773.4,1773.0,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1743690256930,1.12815,1773.2,1773.0,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1743690257129,3.5425,1773.1,1772.8,3.21625309]
["bitfinex-derivatives","ETHF0:USTF0",1743690257329,1.12829,1772.9,1772.8,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690257727,4.67079,1772.9,1772.8,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690258731,3.5425,1772.9,1772.8,1.13681309]
["bitfinex-derivatives","ETHF0:USTF0",1743690259032,11.1176,1773.4,1772.8,3.21625309]
["bitfinex-derivatives","ETHF0:USTF0",1743690259228,3.2078,1773.0,1772.8,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690259435,1.12829,1772.9,1772.8,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690259630,4.55329,1772.9,1772.8,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690260027,4.55329,1772.9,1772.8,40.80845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690261532,4.55329,1772.9,1772.8,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690261927,4.55329,1772.9,1772.8,40.80845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690262331,4.55329,1772.9,1772.8,41.93681309]
["bitfinex-derivatives","ETHF0:USTF0",1743690262532,3.425,1772.9,1772.8,41.93681309]
["bitfinex-derivatives","ETHF0:USTF0",1743690262734,4.55329,1772.9,1772.8,40.80845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690263235,4.55329,1772.9,1772.8,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690263831,7.05329,1772.9,1772.8,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690264033,8.74575,1772.9,1772.3,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743690264237,1.12853,1772.6,1772.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743690264537,4.59625,1772.5,1772.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743690264735,3.4677,1772.5,1772.3,3.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743690264937,4.59629,1772.5,1772.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743690265234,4.59629,1772.5,1772.4,41.92861]
["bitfinex-derivatives","ETHF0:USTF0",1743690265433,3.4677,1772.5,1772.4,41.92861]
["bitfinex-derivatives","ETHF0:USTF0",1743690265631,1.13697309,1772.6,1772.5,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743690265832,1.13697309,1772.6,1772.5,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743690266234,1.12855,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690267530,1.12861,1772.4,1772.3,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690267724,4.50261,1772.4,1772.3,1.13713309]
["bitfinex-derivatives","ETHF0:USTF0",1743690267925,4.50261,1772.4,1772.3,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690268136,1.12897,1771.9,1771.8,4.33675]
["bitfinex-derivatives","ETHF0:USTF0",1743690268334,1.12897,1771.9,1771.8,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743690269437,1.12893,1771.9,1771.8,4.68736]
["bitfinex-derivatives","ETHF0:USTF0",1743690269637,1.12893,1771.9,1771.8,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743690270029,1.1289,1772.0,1771.9,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1743690270238,1.12893,1771.9,1771.8,3.5584]
["bitfinex-derivatives","ETHF0:USTF0",1743690270632,4.76305,1772.1,1771.9,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743690270827,1.12887,1772.0,1771.9,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1743690271033,4.76307,1772.0,1771.9,41.92888]
["bitfinex-derivatives","ETHF0:USTF0",1743690271332,4.76307,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690271737,4.76307,1772.0,1771.9,41.92893]
["bitfinex-derivatives","ETHF0:USTF0",1743690272039,4.76307,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690272440,7.97087,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690272844,3.6342,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690273030,4.76307,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690273235,1.12893,1771.9,1771.8,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1743690273436,1.12899,1771.8,1771.7,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690273638,1.12899,1771.8,1771.7,1.13751309]
["bitfinex-derivatives","ETHF0:USTF0",1743690273839,1.12899,1771.8,1771.7,41.93751309]
["bitfinex-derivatives","ETHF0:USTF0",1743690274036,1.12899,1771.8,1771.7,40.80845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690274236,1.12899,1771.8,1771.7,41.93744309]
["bitfinex-derivatives","ETHF0:USTF0",1743690274441,3.651,1771.9,1771.7,40.80845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690274641,1.12899,1771.8,1771.7,41.93748309]
["bitfinex-derivatives","ETHF0:USTF0",1743690274843,3.2078,1772.2,1771.7,40.80845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690275048,1.1289,1772.0,1771.9,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1743690275237,2.82205,1772.1,1771.7,40.80845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690275443,4.70449,1771.9,1771.8,1.12896]
["bitfinex-derivatives","ETHF0:USTF0",1743690275642,1.12883,1772.1,1772.0,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1743690275845,3.5755,1772.1,1772.0,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1743690276146,4.7043,1772.1,1772.0,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1743690276447,1.12891,1772.0,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743690276645,1.12885,1772.1,1772.0,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1743690276941,3.2078,1772.2,1771.8,3.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743690277143,1.12885,1772.1,1772.0,1.12883]
["bitfinex-derivatives","ETHF0:USTF0",1743690277442,1.12891,1772.0,1771.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1743690277648,1.12896,1771.9,1771.8,1.12894]
["bitfinex-derivatives","ETHF0:USTF0",1743690277953,3.2078,1772.2,1771.7,44.12525309]
["bitfinex-derivatives","ETHF0:USTF0",1743690278141,1.12899,1771.9,1771.8,1.12897]
["bitfinex-derivatives","ETHF0:USTF0",1743690278335,1.12892,1772.0,1771.9,1.12889]
["bitfinex-derivatives","ETHF0:USTF0",1743690278534,1.12899,1771.9,1771.8,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1743690278735,1.12899,1771.8,1771.7,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690278938,7.11569,1771.8,1771.7,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690279146,1.12925,1771.4,1771.3,3.3168]
["bitfinex-derivatives","ETHF0:USTF0",1743690279339,1.12922,1771.5,1771.4,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1743690279641,1.12925,1771.5,1771.4,41.92922]
["bitfinex-derivatives","ETHF0:USTF0",1743690279838,1.12925,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690280042,1.12925,1771.5,1771.4,41.92925]
["bitfinex-derivatives","ETHF0:USTF0",1743690280244,1.12925,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690280443,1.12925,1771.5,1771.4,41.92925]
["bitfinex-derivatives","ETHF0:USTF0",1743690280840,3.21625309,1771.6,1771.3,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690280841,1.12925,1771.4,1771.3,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690281449,1.12938,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690281842,3.62938,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690282047,4.33718,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690282244,2.82382,1771.0,1770.6,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1743690282448,1.1297,1770.7,1770.6,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1743690282750,1.12978,1770.6,1770.5,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1743690282952,1.12978,1770.6,1770.5,1.13824309]
["bitfinex-derivatives","ETHF0:USTF0",1743690283155,7.82193,1770.9,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743690283156,1.1297,1770.7,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743690283454,0.00845309,1770.7,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743690283747,0.00845309,1770.7,1770.6,4.73766]
["bitfinex-derivatives","ETHF0:USTF0",1743690284750,1.13815309,1770.7,1770.6,4.73766]
["bitfinex-derivatives","ETHF0:USTF0",1743690284952,1.12976,1770.6,1770.5,40.80845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690285146,1.12976,1770.6,1770.5,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690285551,1.12976,1770.6,1770.5,40.80845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690286148,1.12976,1770.6,1770.5,41.93827309]
["bitfinex-derivatives","ETHF0:USTF0",1743690286451,0.00845309,1770.7,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743690286654,0.00845309,1770.7,1770.6,4.73766]
["bitfinex-derivatives","ETHF0:USTF0",1743690286852,1.13815309,1770.7,1770.6,4.73766]
["bitfinex-derivatives","ETHF0:USTF0",1743690287255,0.00845309,1770.7,1770.6,4.73766]
["bitfinex-derivatives","ETHF0:USTF0",1743690287552,0.00845309,1770.7,1770.6,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743690287756,0.00845309,1770.7,1770.6,4.34296]
["bitfinex-derivatives","ETHF0:USTF0",1743690289857,0.00845309,1770.7,1770.6,6.84296]
["bitfinex-derivatives","ETHF0:USTF0",1743690290451,3.09e-06,1770.7,1770.6,6.84296]
["bitfinex-derivatives","ETHF0:USTF0",1743690291351,7.31552,1771.8,1770.6,6.84296]
["bitfinex-derivatives","ETHF0:USTF0",1743690291561,2.9787,1771.8,1771.6,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1743690291951,6.12693,1771.9,1771.8,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1743690292158,4.998,1771.9,1771.8,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1743690292472,5.70955,1772.3,1772.2,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1743690292473,2.8877,1772.3,1772.2,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1743690292756,2.8877,1772.7,1772.5,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743690293056,0.00845309,1772.4,1772.3,4.47588]
["bitfinex-derivatives","ETHF0:USTF0",1743690293359,1.13708309,1772.4,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1743690293655,1.12889,1772.0,1771.8,46.8675]
["bitfinex-derivatives","ETHF0:USTF0",1743690293861,1.12883,1772.1,1771.9,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1743690294064,3.55,1772.0,1771.9,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1743690294558,3.55,1772.0,1771.8,41.92895]
["bitfinex-derivatives","ETHF0:USTF0",1743690294751,4.67888,1772.0,1771.9,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743690295157,3.55,1772.0,1771.9,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743690295954,3.2078,1772.3,1771.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743690296247,3.3073,1772.0,1771.9,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743690296760,4.33651,1772.3,1772.1,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1743690297058,3.3073,1772.2,1772.1,1.12875]
["bitfinex-derivatives","ETHF0:USTF0",1743690297451,1.12887,1772.0,1771.9,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1743690297652,1.12882,1772.1,1772.0,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1743690297851,4.20628309,1772.4,1772.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743690298146,3.07765309,1772.4,1772.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743690298352,0.00845309,1772.4,1772.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743690298853,1.12868,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1743690299056,0.00845309,1772.4,1772.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743690299257,1.13708309,1772.4,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690299460,1.12874,1772.2,1772.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743690299759,4.37233,1772.3,1771.9,6.03013]
["bitfinex-derivatives","ETHF0:USTF0",1743690300149,4.37231,1772.3,1772.1,1.12876]
["bitfinex-derivatives","ETHF0:USTF0",1743690300461,5.00145309,1772.4,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690300656,6.02965,1772.2,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690300866,1.12876,1772.2,1772.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743690301052,3.2436,1772.3,1772.2,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1743690301359,5.00145309,1772.4,1772.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743690301749,1.1288,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690301955,1.12884,1772.1,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690302151,3.3416,1772.0,1771.9,4.33673]
["bitfinex-derivatives","ETHF0:USTF0",1743690302356,6.13011309,1772.4,1771.9,46.83007]
["bitfinex-derivatives","ETHF0:USTF0",1743690302556,0.00845309,1772.4,1772.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743690302955,0.00845309,1772.4,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690303252,0.00845309,1772.4,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1743690303457,1.12868,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1743690303653,6.03781309,1772.4,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690303856,1.12869,1772.3,1772.2,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1743690304057,1.12872,1772.3,1772.2,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1743690304454,0.00845309,1772.4,1772.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743690304759,3.09e-06,1772.4,1772.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743690305059,3.09e-06,1772.4,1772.3,6.83648]
["bitfinex-derivatives","ETHF0:USTF0",1743690305449,3.09e-06,1772.4,1772.3,51.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743690305755,3.09e-06,1772.4,1772.3,48.60168]
["bitfinex-derivatives","ETHF0:USTF0",1743690307460,3.09e-06,1772.4,1772.3,51.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743690308753,3.09e-06,1772.4,1772.3,48.60168]
["bitfinex-derivatives","ETHF0:USTF0",1743690308950,3.09e-06,1772.4,1772.3,7.80168]
["bitfinex-derivatives","ETHF0:USTF0",1743690310058,3.09e-06,1772.4,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690310362,3.09e-06,1772.4,1772.1,4.33657]
["bitfinex-derivatives","ETHF0:USTF0",1743690310556,1.12871,1772.3,1772.1,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1743690310753,1.12871,1772.3,1772.2,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1743690310957,1.12874,1772.2,1772.0,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1743690311153,3.09e-06,1772.4,1771.7,7.82009309]
["bitfinex-derivatives","ETHF0:USTF0",1743690311154,2.82204,1772.1,1771.7,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690311354,1.12899,1771.8,1771.7,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690311557,2.8544,1772.1,1772.0,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1743690311857,1.12899,1771.8,1771.7,41.93748309]
["bitfinex-derivatives","ETHF0:USTF0",1743690312058,1.12899,1771.8,1771.7,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690312755,1.12899,1771.8,1771.7,0.00285791]
["bitfinex-derivatives","ETHF0:USTF0",1743690313962,3.4777,1771.8,1771.7,1.13191791]
["bitfinex-derivatives","ETHF0:USTF0",1743690314661,2.9517,1772.3,1772.2,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1743690314964,3.09e-06,1772.4,1772.3,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743690315465,3.09e-06,1772.4,1772.3,9.78118]
["bitfinex-derivatives","ETHF0:USTF0",1743690316262,21.59710676,1773.7,1772.3,16.88402481]
["bitfinex-derivatives","ETHF0:USTF0",1743690316557,15.94180459,1773.7,1773.6,4.33565]
["bitfinex-derivatives","ETHF0:USTF0",1743690316759,14.76774459,1773.7,1773.6,9.32265]
["bitfinex-derivatives","ETHF0:USTF0",1743690316963,23.79038586,1774.2,1773.6,10.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743690317174,4.33467,1775.2,1774.2,2.81854]
["bitfinex-derivatives","ETHF0:USTF0",1743690317361,3.5498,1774.9,1774.8,1.12709]
["bitfinex-derivatives","ETHF0:USTF0",1743690317868,1.12684,1775.2,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690318056,3.5498,1775.2,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690318260,0.00845309,1775.0,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690318460,3.09e-06,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743690318866,3.09e-06,1775.0,1774.9,7.05732]
["bitfinex-derivatives","ETHF0:USTF0",1743690319571,3.09e-06,1775.0,1774.9,12.04232]
["bitfinex-derivatives","ETHF0:USTF0",1743690321067,3.09e-06,1775.0,1774.9,50.34232]
["bitfinex-derivatives","ETHF0:USTF0",1743690321367,3.09e-06,1775.0,1774.9,8.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743690321576,3.09e-06,1775.0,1774.9,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743690321771,3.09e-06,1775.0,1774.9,6.99762]
["bitfinex-derivatives","ETHF0:USTF0",1743690322464,3.09e-06,1775.0,1774.9,47.79762]
["bitfinex-derivatives","ETHF0:USTF0",1743690323171,3.2078,1776.0,1775.6,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1743690323365,3.4772,1775.9,1775.3,8.1878]
["bitfinex-derivatives","ETHF0:USTF0",1743690323563,3.4772,1775.9,1775.6,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1743690323765,1.12645,1775.8,1775.5,4.33441]
["bitfinex-derivatives","ETHF0:USTF0",1743690323962,4.60361,1775.9,1775.5,4.33441]
["bitfinex-derivatives","ETHF0:USTF0",1743690324168,3.2078,1776.2,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690324463,56.841,1777.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690324464,11.2325,1776.6,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690324670,1.12611,1776.4,1776.0,4.53348]
["bitfinex-derivatives","ETHF0:USTF0",1743690324967,3.4772,1776.3,1776.0,4.53348]
["bitfinex-derivatives","ETHF0:USTF0",1743690325169,3.4772,1776.3,1776.0,3.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743690325363,0.00845309,1776.4,1776.3,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1743690325569,3.09e-06,1776.4,1776.3,9.31293]
["bitfinex-derivatives","ETHF0:USTF0",1743690325768,3.09e-06,1776.4,1776.3,11.81293]
["bitfinex-derivatives","ETHF0:USTF0",1743690325972,3.09e-06,1776.4,1776.3,52.61293]
["bitfinex-derivatives","ETHF0:USTF0",1743690326473,2.8953,1777.5,1776.5,2.815]
["bitfinex-derivatives","ETHF0:USTF0",1743690326674,3.2078,1777.7,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690326869,1.12535,1777.6,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690327175,3.4924,1777.6,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690327374,4.3332,1777.5,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690327672,0.00845309,1777.5,1777.1,1.13407309]
["bitfinex-derivatives","ETHF0:USTF0",1743690327870,0.00845309,1777.5,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690328277,0.00845309,1777.5,1777.2,4.33333]
["bitfinex-derivatives","ETHF0:USTF0",1743690328669,0.00845309,1777.5,1777.2,4.33335]
["bitfinex-derivatives","ETHF0:USTF0",1743690328869,0.00845309,1777.5,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690329080,0.00845309,1777.5,1777.2,4.33333]
["bitfinex-derivatives","ETHF0:USTF0",1743690329283,0.00845309,1777.5,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690329480,3.28985309,1777.5,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690329778,3.28985309,1777.5,1777.1,1.13406309]
["bitfinex-derivatives","ETHF0:USTF0",1743690330275,3.28985309,1777.5,1777.4,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1743690330469,4.41525309,1777.5,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690330667,3.28985309,1777.5,1777.1,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690330870,1.12553,1777.3,1777.1,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690331074,3.2814,1777.2,1777.1,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690331474,4.40696,1777.2,1777.1,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690331773,6.90696,1777.2,1777.1,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690332170,1.12589,1776.7,1776.4,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1743690332370,10.99462,1777.3,1776.4,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1743690332371,3.2918,1776.6,1776.5,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1743690332575,4.33335,1777.3,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690332774,3.2918,1777.2,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690332974,3.2918,1777.2,1776.9,3.2228]
["bitfinex-derivatives","ETHF0:USTF0",1743690333179,3.2918,1777.2,1777.1,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743690334274,3.2918,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690334478,3.2918,1777.2,1777.1,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743690334879,1.12565,1777.1,1776.9,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690335081,3.2918,1777.0,1776.9,1.13420309]
["bitfinex-derivatives","ETHF0:USTF0",1743690335573,6.177,1777.4,1776.9,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690335873,3.3434,1777.4,1777.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743690336172,3.3434,1777.4,1777.3,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743690336373,0.00845309,1777.5,1777.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743690336876,0.00845309,1777.5,1777.4,41.92544]
["bitfinex-derivatives","ETHF0:USTF0",1743690337278,0.00845309,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690337468,1.13382309,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690337875,5.85185309,1777.5,1777.0,8.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743690338070,5.85185309,1777.5,1777.1,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743690338071,1.12547,1777.4,1777.1,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743690338271,3.3434,1777.3,1777.2,41.92556]
["bitfinex-derivatives","ETHF0:USTF0",1743690338581,0.00845309,1777.5,1777.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743690339380,0.00845309,1777.5,1777.4,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1743690339570,3.09e-06,1777.5,1777.4,9.30224]
["bitfinex-derivatives","ETHF0:USTF0",1743690339769,3.09e-06,1777.5,1777.4,11.80224]
["bitfinex-derivatives","ETHF0:USTF0",1743690339978,3.09e-06,1777.5,1777.4,9.30224]
["bitfinex-derivatives","ETHF0:USTF0",1743690340481,3.09e-06,1777.5,1777.4,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1743690340981,3.09e-06,1777.5,1777.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743690341176,3.09e-06,1777.5,1777.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743690341383,3.09e-06,1777.5,1777.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743690342378,3.09e-06,1777.5,1777.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1743690342583,3.09e-06,1777.5,1777.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743690343081,5.70780309,1777.5,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690343283,3.2078,1777.3,1776.9,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690343582,1.12569,1777.0,1776.9,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690343781,1.12569,1777.0,1776.9,40.80845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690343974,6.97419,1777.0,1776.9,40.80845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690344176,3.3485,1777.0,1776.9,41.93420309]
["bitfinex-derivatives","ETHF0:USTF0",1743690344672,3.3485,1777.0,1776.9,45.14200309]
["bitfinex-derivatives","ETHF0:USTF0",1743690345080,3.3485,1777.0,1776.9,41.93420309]
["bitfinex-derivatives","ETHF0:USTF0",1743690345375,4.33334,1777.3,1777.1,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743690345581,3.4599,1777.2,1777.1,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743690347274,3.09e-06,1777.5,1777.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743690347580,3.09e-06,1777.5,1777.4,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1743690347783,3.09e-06,1777.5,1777.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743690348083,3.09e-06,1777.5,1777.4,41.92544]
["bitfinex-derivatives","ETHF0:USTF0",1743690348282,3.09e-06,1777.5,1777.4,45.24374]
["bitfinex-derivatives","ETHF0:USTF0",1743690348781,3.09e-06,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690348984,1.12537309,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690349175,3.09e-06,1777.5,1777.4,41.92544]
["bitfinex-derivatives","ETHF0:USTF0",1743690349375,4.33317309,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690349581,6.83317309,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690349888,6.83317309,1777.5,1777.1,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1743690349889,1.12556,1777.2,1777.1,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1743690350084,3.2078,1777.3,1777.0,2.81423]
["bitfinex-derivatives","ETHF0:USTF0",1743690350280,3.4718,1777.4,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690350485,3.4718,1777.4,1777.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743690351478,3.4718,1777.4,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690351789,4.59729,1777.4,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690351984,4.59724,1777.4,1777.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743690352182,3.4718,1777.4,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690352482,6.6796,1777.4,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690352686,1.12551,1777.3,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690354686,6.83336,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690355487,3.62556,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690355888,8.8199,1777.4,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690355889,7.13179,1777.4,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690356183,3.09e-06,1777.5,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690356184,3.09e-06,1777.5,1777.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743690357185,3.09e-06,1777.5,1777.4,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1743690357385,3.09e-06,1777.5,1777.4,10.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743690357587,3.09e-06,1777.5,1777.4,50.85394]
["bitfinex-derivatives","ETHF0:USTF0",1743690358785,3.09e-06,1777.5,1777.4,51.29821669]
["bitfinex-derivatives","ETHF0:USTF0",1743690358988,8.1815623,1778.6,1777.4,51.29821669]
["bitfinex-derivatives","ETHF0:USTF0",1743690358989,3.2175623,1778.6,1778.4,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743690359187,0.0097623,1778.6,1778.5,4.33254]
["bitfinex-derivatives","ETHF0:USTF0",1743690359389,2.35491876,1779.2,1778.5,8.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743690359578,1.23059876,1779.2,1778.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1743690359783,8.1718,1779.4,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690360084,1.12442,1779.0,1778.9,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690360386,0.00845309,1779.3,1778.9,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690360584,0.00845309,1779.3,1779.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743690360981,8.1708,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743690360982,3.2078,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743690361183,3.2078,1779.7,1779.5,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1743690361379,3.2078,1780.6,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690361580,2.80825,1780.8,1780.3,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743690361581,0.09859008,1780.4,1780.3,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743690361779,3.2078,1780.8,1780.2,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743690361985,0.09859418,1780.7,1780.2,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743690362181,0.00551364,1780.7,1780.3,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690362490,0.00551364,1780.7,1780.3,1.13200861]
["bitfinex-derivatives","ETHF0:USTF0",1743690362785,1.12354,1780.4,1780.3,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690362991,4.42993418,1780.4,1780.3,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690363183,6.9299332,1780.4,1780.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690363988,10.4060332,1780.4,1780.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690364781,10.4059808,1780.4,1780.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690365185,2.80926,1780.2,1779.5,1.12407]
["bitfinex-derivatives","ETHF0:USTF0",1743690365487,3.2078,1780.0,1779.4,2.81044]
["bitfinex-derivatives","ETHF0:USTF0",1743690365791,4.3316,1780.0,1779.8,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743690365990,3.4673,1779.9,1779.5,3.1688]
["bitfinex-derivatives","ETHF0:USTF0",1743690366191,1.12409,1779.6,1779.2,2.9978]
["bitfinex-derivatives","ETHF0:USTF0",1743690366491,1.12417,1779.4,1779.2,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690366686,3.4673,1779.3,1779.2,1.13267861]
["bitfinex-derivatives","ETHF0:USTF0",1743690366883,3.4673,1779.3,1779.2,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690367185,3.4673,1779.3,1779.2,1.13272861]
["bitfinex-derivatives","ETHF0:USTF0",1743690367386,3.4673,1779.3,1779.2,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690367387,4.59153,1779.3,1779.2,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690367782,7.09153,1779.3,1779.2,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690368387,7.09153,1779.3,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690368388,1.1247,1778.6,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690368590,3.2078,1778.8,1778.2,6.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743690368781,3.4673,1778.7,1778.2,6.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743690368986,3.4673,1778.7,1778.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743690369181,3.4673,1778.7,1778.6,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1743690369485,3.2078,1779.0,1778.4,6.01977]
["bitfinex-derivatives","ETHF0:USTF0",1743690369681,0.00842861,1778.8,1778.5,3.34702861]
["bitfinex-derivatives","ETHF0:USTF0",1743690369889,1.13299861,1778.8,1778.6,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1743690370082,0.00842861,1778.8,1778.5,3.34702861]
["bitfinex-derivatives","ETHF0:USTF0",1743690370278,1.12464,1778.7,1778.5,4.47174861]
["bitfinex-derivatives","ETHF0:USTF0",1743690370491,3.2078,1779.3,1779.1,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1743690370686,7.76696,1779.7,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690370687,3.2078,1779.5,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690370894,3.2078,1779.5,1779.1,6.14947]
["bitfinex-derivatives","ETHF0:USTF0",1743690371087,3.2078,1779.5,1779.2,3.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743690371287,3.2078,1779.5,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690371488,4.957,1779.7,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690371793,0.00842861,1779.4,1779.3,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1743690372199,1.12425,1779.3,1779.2,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690372598,1.12423,1779.3,1779.2,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690373294,3.62423,1779.3,1779.2,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690373594,2.81091,1779.1,1778.4,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743690373791,6.01906,1778.9,1778.4,3.3803]
["bitfinex-derivatives","ETHF0:USTF0",1743690373989,1.12471,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690374190,1.12468,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690374390,3.62468,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690374586,4.957,1778.8,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690374798,1.12465,1778.7,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690375092,1.12468,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690375598,3.62468,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690375898,1.12474,1778.5,1778.4,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690376299,3.62474,1778.5,1778.4,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690376996,2.81254,1778.1,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690377293,1.12534,1777.6,1777.4,7.80568]
["bitfinex-derivatives","ETHF0:USTF0",1743690377496,3.2078,1777.9,1777.4,6.6803]
["bitfinex-derivatives","ETHF0:USTF0",1743690377694,3.2078,1778.5,1777.7,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1743690377995,1.12493,1778.2,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690378298,1.13334861,1778.3,1778.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1743690378497,1.12499,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690378697,1.12499,1778.1,1778.0,4.33286]
["bitfinex-derivatives","ETHF0:USTF0",1743690379002,1.12506,1778.0,1777.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690379794,1.12506,1778.0,1777.9,1.13354861]
["bitfinex-derivatives","ETHF0:USTF0",1743690379995,1.12506,1778.0,1777.9,3.21622861]
["bitfinex-derivatives","ETHF0:USTF0",1743690380196,1.12498,1778.2,1777.9,3.21622861]
["bitfinex-derivatives","ETHF0:USTF0",1743690380401,1.12506,1778.0,1777.9,3.21622861]
["bitfinex-derivatives","ETHF0:USTF0",1743690380903,1.12506,1778.0,1777.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690381100,1.12506,1778.0,1777.9,40.80842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690381991,4.33286,1778.0,1777.9,40.80842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690382196,6.83286,1778.0,1777.9,40.80842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690382397,1.12506,1778.0,1777.9,40.80842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690382598,3.62506,1778.0,1777.9,40.80842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690383002,2.81322,1777.7,1777.3,4.07688]
["bitfinex-derivatives","ETHF0:USTF0",1743690383205,1.12542,1777.5,1777.4,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743690383506,1.12535,1777.6,1777.5,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1743690384105,1.12537,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690384396,4.44107,1777.5,1777.4,41.93386861]
["bitfinex-derivatives","ETHF0:USTF0",1743690384808,6.08228,1777.7,1777.6,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1743690385105,1.12533,1777.6,1777.5,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1743690385402,3.3157,1777.8,1777.4,44.01622861]
["bitfinex-derivatives","ETHF0:USTF0",1743690385798,3.3157,1777.8,1777.7,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1743690385995,3.2078,1778.1,1777.6,6.02105]
["bitfinex-derivatives","ETHF0:USTF0",1743690386202,3.3157,1778.1,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690386393,2.81268,1778.0,1777.6,8.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743690386596,1.1252,1777.8,1777.7,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1743690386798,6.12833,1778.1,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690386997,6.12833,1778.1,1777.5,4.06745]
["bitfinex-derivatives","ETHF0:USTF0",1743690386998,1.12531,1777.6,1777.5,4.06745]
["bitfinex-derivatives","ETHF0:USTF0",1743690387404,3.1384,1777.8,1777.5,2.9421]
["bitfinex-derivatives","ETHF0:USTF0",1743690387601,4.26362,1777.8,1777.6,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1743690388001,1.12525,1777.7,1777.6,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1743690388511,4.957,1778.0,1777.6,6.02107]
["bitfinex-derivatives","ETHF0:USTF0",1743690388810,10.90774,1778.2,1777.9,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1743690389005,10.90774,1778.2,1777.7,2.81312]
["bitfinex-derivatives","ETHF0:USTF0",1743690389006,3.1384,1778.2,1777.8,6.02076]
["bitfinex-derivatives","ETHF0:USTF0",1743690389195,0.00842861,1778.3,1778.2,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743690389501,0.00842861,1778.3,1778.2,4.33273]
["bitfinex-derivatives","ETHF0:USTF0",1743690389696,0.00842861,1778.3,1778.2,6.83273]
["bitfinex-derivatives","ETHF0:USTF0",1743690389898,3.1384,1778.8,1778.7,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1743690390098,1.12453,1778.9,1778.8,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1743690390410,2.81154,1778.7,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690390706,1.1248,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690391507,0.00842861,1778.5,1778.3,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743690391808,1.12487,1778.3,1778.2,40.80842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690392302,1.12483,1778.4,1778.2,40.80842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690392508,3.3665,1778.4,1778.2,45.14112861]
["bitfinex-derivatives","ETHF0:USTF0",1743690392703,1.12487,1778.3,1778.2,44.01622861]
["bitfinex-derivatives","ETHF0:USTF0",1743690392905,3.3665,1778.4,1778.3,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1743690393105,0.00842861,1778.5,1778.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743690393309,0.00842861,1778.5,1778.4,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743690395410,0.00842861,1778.5,1778.3,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743690395608,1.1248,1778.4,1778.3,3.1399]
["bitfinex-derivatives","ETHF0:USTF0",1743690395809,1.12487,1778.3,1778.2,3.21622861]
["bitfinex-derivatives","ETHF0:USTF0",1743690397007,1.12487,1778.3,1778.2,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690398110,1.12487,1778.3,1778.2,1.13335861]
["bitfinex-derivatives","ETHF0:USTF0",1743690398308,3.435,1778.4,1778.3,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1743690398503,0.00842861,1778.5,1778.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743690398807,0.00842861,1778.5,1778.4,4.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743690399214,0.00842861,1778.5,1778.4,7.7869]
["bitfinex-derivatives","ETHF0:USTF0",1743690399607,1.13316861,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690399804,1.12487,1778.3,1778.2,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690400607,3.3543,1778.4,1778.2,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690400821,3.3543,1778.4,1778.2,4.34112861]
["bitfinex-derivatives","ETHF0:USTF0",1743690401011,1.12487,1778.3,1778.2,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690402013,4.47917,1778.3,1778.2,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690402412,3.3543,1778.3,1778.2,1.13335861]
["bitfinex-derivatives","ETHF0:USTF0",1743690402714,4.47917,1778.3,1778.2,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690403506,6.97917,1778.3,1778.2,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690403702,10.18697,1778.3,1778.2,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690403912,1.12506,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690404409,8.3752,1778.1,1777.9,41.92507]
["bitfinex-derivatives","ETHF0:USTF0",1743690404614,1.12506,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690404803,9.5002,1778.1,1778.0,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743690405002,8.3752,1778.1,1778.0,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743690405204,9.50019,1778.1,1778.0,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743690405812,1.12512,1777.9,1777.8,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690406118,1.12544,1777.4,1777.3,4.5845]
["bitfinex-derivatives","ETHF0:USTF0",1743690406314,6.07942,1777.5,1777.4,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743690406515,4.954,1777.5,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690406720,3.4757,1777.4,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690407018,1.1255,1777.3,1777.2,4.58453]
["bitfinex-derivatives","ETHF0:USTF0",1743690407716,1.1255,1777.3,1777.2,7.79233]
["bitfinex-derivatives","ETHF0:USTF0",1743690407915,3.48412861,1777.4,1777.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743690408415,0.00842861,1777.4,1777.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743690410216,1.1255,1777.3,1777.2,6.6668]
["bitfinex-derivatives","ETHF0:USTF0",1743690410519,1.1255,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690410719,1.12556,1777.2,1777.1,40.80842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690411223,1.12556,1777.2,1777.1,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690411522,1.12556,1777.2,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690411523,1.12593,1776.7,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690411819,1.12593,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690412617,4.46033,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690413713,3.3344,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690413914,3.3344,1776.7,1776.6,41.92594]
["bitfinex-derivatives","ETHF0:USTF0",1743690414421,3.0127,1777.2,1776.6,43.61478]
["bitfinex-derivatives","ETHF0:USTF0",1743690414624,3.4495,1777.1,1776.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743690414920,1.12588,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690415119,6.08088,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690415319,4.955,1776.7,1776.6,41.92594]
["bitfinex-derivatives","ETHF0:USTF0",1743690416119,6.08088,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690417322,4.955,1776.7,1776.6,41.92594]
["bitfinex-derivatives","ETHF0:USTF0",1743690417520,4.955,1776.7,1776.6,45.13374]
["bitfinex-derivatives","ETHF0:USTF0",1743690417712,6.08088,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690417917,9.29598,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690419019,1.12613,1776.3,1776.2,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1743690419213,14.19263,1776.7,1776.3,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1743690419522,3.2151,1776.5,1776.4,41.92607]
["bitfinex-derivatives","ETHF0:USTF0",1743690419726,4.34111,1776.5,1776.4,45.13387]
["bitfinex-derivatives","ETHF0:USTF0",1743690419920,4.96342861,1776.7,1776.4,45.13387]
["bitfinex-derivatives","ETHF0:USTF0",1743690419921,0.00842861,1776.7,1776.6,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1743690420129,1.12594,1776.6,1776.5,3.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743690420324,1.12601,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690420522,1.12601,1776.5,1776.4,45.13387]
["bitfinex-derivatives","ETHF0:USTF0",1743690420826,1.12601,1776.5,1776.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743690421424,4.96342861,1776.7,1776.6,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1743690421625,4.96342861,1776.7,1776.4,47.2463]
["bitfinex-derivatives","ETHF0:USTF0",1743690421825,1.12601,1776.5,1776.4,48.37233]
["bitfinex-derivatives","ETHF0:USTF0",1743690422220,1.12601,1776.5,1776.4,45.13383]
["bitfinex-derivatives","ETHF0:USTF0",1743690422530,1.12601,1776.5,1776.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743690423831,1.12632,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690424027,1.12645,1775.8,1775.7,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1743690424226,1.12645,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690424728,4.35805,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690426232,3.2316,1775.8,1775.7,41.92651]
["bitfinex-derivatives","ETHF0:USTF0",1743690426531,4.35805,1775.8,1775.7,41.92651]
["bitfinex-derivatives","ETHF0:USTF0",1743690426725,4.35805,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690426930,2.81558,1776.2,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690427128,1.12639,1775.9,1775.8,4.3342]
["bitfinex-derivatives","ETHF0:USTF0",1743690427329,1.12639,1775.9,1775.8,4.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743690427920,1.12639,1775.9,1775.8,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743690428135,1.12645,1775.8,1775.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743690428331,4.42755,1775.8,1775.7,45.13431]
["bitfinex-derivatives","ETHF0:USTF0",1743690428530,3.3011,1775.8,1775.7,45.13431]
["bitfinex-derivatives","ETHF0:USTF0",1743690428722,9.38244,1776.0,1775.9,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743690428931,1.1263,1776.1,1776.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743690429130,1.1263,1776.1,1776.0,4.50582]
["bitfinex-derivatives","ETHF0:USTF0",1743690429327,4.4273,1776.2,1776.1,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1743690429633,1.12626,1776.1,1776.0,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1743690429836,4.56151,1776.1,1776.0,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743690430037,1.12632,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690430237,1.12645,1775.8,1775.7,45.13424]
["bitfinex-derivatives","ETHF0:USTF0",1743690430429,1.12645,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690430825,1.12658,1775.6,1775.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743690431025,1.12664,1775.5,1775.4,10.48636]
["bitfinex-derivatives","ETHF0:USTF0",1743690431432,1.12664,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690432029,4.56184,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690432638,4.56184,1775.5,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690432639,6.2519,1775.5,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690432831,1.12683,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690433136,1.12683,1775.2,1775.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743690433535,1.12683,1775.2,1775.1,45.13469]
["bitfinex-derivatives","ETHF0:USTF0",1743690433738,4.53973,1775.2,1775.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743690434136,3.4129,1775.2,1775.1,45.13469]
["bitfinex-derivatives","ETHF0:USTF0",1743690434333,6.08082,1775.3,1775.2,1.12683]
["bitfinex-derivatives","ETHF0:USTF0",1743690434532,1.12673,1775.4,1775.3,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1743690434728,3.2078,1775.5,1775.2,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1743690434936,3.4129,1775.4,1775.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743690435142,1.12683,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690436128,8.3669,1775.4,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690436334,3.21622861,1775.7,1774.7,5.9058]
["bitfinex-derivatives","ETHF0:USTF0",1743690436335,8.17022861,1775.7,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690436640,8.17022861,1775.7,1775.3,45.12293]
["bitfinex-derivatives","ETHF0:USTF0",1743690436641,1.1267,1775.4,1775.3,45.12293]
["bitfinex-derivatives","ETHF0:USTF0",1743690436840,1.1267,1775.4,1775.3,43.9962]
["bitfinex-derivatives","ETHF0:USTF0",1743690437142,1.1267,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690437937,1.1267,1775.4,1775.3,41.92677]
["bitfinex-derivatives","ETHF0:USTF0",1743690438135,3.4688,1775.6,1775.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743690438337,0.00842861,1775.7,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690438640,1.12661,1775.6,1775.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743690438844,1.1267,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690439234,3.2209,1775.5,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690439235,10.99154,1775.5,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690439436,1.12677,1775.3,1775.2,4.33459]
["bitfinex-derivatives","ETHF0:USTF0",1743690439736,1.12677,1775.3,1775.2,45.13459]
["bitfinex-derivatives","ETHF0:USTF0",1743690440233,2.81645,1775.6,1775.2,45.13459]
["bitfinex-derivatives","ETHF0:USTF0",1743690440234,1.12663,1775.6,1775.5,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743690440432,1.12664,1775.5,1775.4,4.33447]
["bitfinex-derivatives","ETHF0:USTF0",1743690440636,4.34754,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690440841,4.34754,1775.5,1775.4,4.3345]
["bitfinex-derivatives","ETHF0:USTF0",1743690441037,0.00842861,1775.7,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690441235,1.13496861,1775.7,1775.6,4.33438]
["bitfinex-derivatives","ETHF0:USTF0",1743690441536,0.00842861,1775.7,1775.6,4.33438]
["bitfinex-derivatives","ETHF0:USTF0",1743690442337,1.13493861,1775.7,1775.6,4.33438]
["bitfinex-derivatives","ETHF0:USTF0",1743690442838,0.00842861,1775.7,1775.6,4.33438]
["bitfinex-derivatives","ETHF0:USTF0",1743690443038,1.13493861,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690443237,1.12658,1775.6,1775.5,3.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743690443545,6.14775,1775.6,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690443741,1.1267,1775.4,1775.3,7.77082]
["bitfinex-derivatives","ETHF0:USTF0",1743690444042,1.12669,1775.5,1775.4,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1743690444239,4.45789,1775.5,1775.4,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1743690444439,4.45789,1775.5,1775.4,4.56298]
["bitfinex-derivatives","ETHF0:USTF0",1743690444641,1.1267,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690444842,4.4579,1775.4,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690445144,3.3312,1775.4,1775.3,4.33457]
["bitfinex-derivatives","ETHF0:USTF0",1743690445336,1.12666,1775.5,1775.4,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743690445640,3.40382861,1775.7,1775.4,3.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743690445838,1.13493861,1775.7,1775.6,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1743690446141,0.00842861,1775.7,1775.6,4.33438]
["bitfinex-derivatives","ETHF0:USTF0",1743690446932,1e-08,1775.7,1775.6,6.83438]
["bitfinex-derivatives","ETHF0:USTF0",1743690447533,1e-08,1775.7,1775.6,10.22098]
["bitfinex-derivatives","ETHF0:USTF0",1743690448246,1.1257,1777.0,1776.5,2.81488]
["bitfinex-derivatives","ETHF0:USTF0",1743690448439,3.3923,1776.9,1776.8,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1743690448848,3.3923,1776.9,1776.8,4.33355]
["bitfinex-derivatives","ETHF0:USTF0",1743690449049,1.12542,1777.5,1776.9,2.81439]
["bitfinex-derivatives","ETHF0:USTF0",1743690449342,1.12553,1777.3,1777.0,4.33347]
["bitfinex-derivatives","ETHF0:USTF0",1743690449536,4.51788,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690449744,1.12563,1777.1,1777.0,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690449942,4.51793,1777.1,1777.0,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690450146,4.51793,1777.1,1777.0,40.80842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690450646,10.22573,1777.1,1777.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690452742,15.17673,1777.1,1777.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690453550,7.01793,1777.1,1777.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690453741,11.96793,1777.1,1777.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690453938,15.17573,1777.1,1777.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690454342,11.96793,1777.1,1777.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690454541,9.46793,1777.1,1777.0,1.12569001]
["bitfinex-derivatives","ETHF0:USTF0",1743690454748,9.46793,1777.1,1777.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690454749,3.3923,1777.1,1777.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690454945,4.51793,1777.1,1777.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690455144,3.3923,1777.1,1777.0,1.12569001]
["bitfinex-derivatives","ETHF0:USTF0",1743690455348,4.95842861,1777.4,1777.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743690455542,1.12558,1777.2,1777.1,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1743690456142,1.13391861,1777.4,1777.2,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1743690456345,0.00842861,1777.4,1777.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743690456655,0.00842861,1777.4,1777.3,4.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743690456850,0.00842861,1777.4,1777.3,7.6017]
["bitfinex-derivatives","ETHF0:USTF0",1743690457037,0.00842861,1777.4,1777.3,50.9017]
["bitfinex-derivatives","ETHF0:USTF0",1743690457536,0.00842861,1777.4,1777.3,48.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743690458049,0.00842861,1777.4,1777.3,47.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743690458347,0.00842861,1777.4,1777.1,2.8102]
["bitfinex-derivatives","ETHF0:USTF0",1743690458539,1.12554,1777.3,1777.2,3.1759]
["bitfinex-derivatives","ETHF0:USTF0",1743690458744,3.4388,1777.3,1777.0,4.33348001]
["bitfinex-derivatives","ETHF0:USTF0",1743690459049,1.12563,1777.1,1777.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743690459241,1.1256,1777.2,1777.0,4.33349001]
["bitfinex-derivatives","ETHF0:USTF0",1743690459848,1.12563,1777.1,1777.0,4.33349001]
["bitfinex-derivatives","ETHF0:USTF0",1743690460048,0.00842861,1777.4,1777.0,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743690460245,0.00842861,1777.4,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690460447,0.00842861,1777.4,1777.3,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743690460749,0.00842861,1777.4,1777.3,4.5801]
["bitfinex-derivatives","ETHF0:USTF0",1743690461541,4.0458,1778.0,1777.8,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1743690461737,3.2078,1778.1,1777.5,2.81334]
["bitfinex-derivatives","ETHF0:USTF0",1743690461738,1.12516,1777.9,1777.7,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1743690461945,3.3821,1777.8,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690462141,3.3821,1777.8,1777.7,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1743690462543,8.1538,1778.2,1777.9,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1743690462849,0.00842861,1777.9,1777.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743690463046,3.39052861,1777.9,1777.8,4.57973]
["bitfinex-derivatives","ETHF0:USTF0",1743690463245,4.51564861,1777.9,1777.8,3.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743690463446,1.12518,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690463646,3.135,1777.8,1777.7,4.33305]
["bitfinex-derivatives","ETHF0:USTF0",1743690463847,4.26018,1777.8,1777.7,4.33305]
["bitfinex-derivatives","ETHF0:USTF0",1743690464055,3.135,1777.8,1777.7,4.33305]
["bitfinex-derivatives","ETHF0:USTF0",1743690464948,0.00842861,1777.9,1777.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743690466755,1.12484,1778.4,1778.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1743690466956,4.39734,1778.4,1778.1,6.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743690467256,1.12487,1778.3,1778.2,3.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743690467454,4.39737,1778.3,1778.2,4.63182]
["bitfinex-derivatives","ETHF0:USTF0",1743690467757,3.2725,1778.3,1778.2,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743690467952,1.12493,1778.2,1778.1,4.34118861]
["bitfinex-derivatives","ETHF0:USTF0",1743690468159,1.12493,1778.2,1778.1,3.21622861]
["bitfinex-derivatives","ETHF0:USTF0",1743690468562,3.2725,1778.3,1778.2,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743690468857,3.2725,1778.3,1778.1,3.21622861]
["bitfinex-derivatives","ETHF0:USTF0",1743690468858,1.13325861,1778.4,1778.3,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1743690469060,3.28092861,1778.4,1778.3,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1743690469258,3.28092861,1778.4,1778.2,4.63178]
["bitfinex-derivatives","ETHF0:USTF0",1743690469451,3.28092861,1778.4,1778.2,4.63179]
["bitfinex-derivatives","ETHF0:USTF0",1743690469452,4.40578861,1778.4,1778.2,4.63179]
["bitfinex-derivatives","ETHF0:USTF0",1743690469656,3.28092861,1778.4,1778.1,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690469960,1.12493,1778.2,1778.1,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690470448,6.83273,1778.2,1778.1,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690471059,2.81271,1778.0,1777.5,4.33313]
["bitfinex-derivatives","ETHF0:USTF0",1743690471357,2.81271,1778.0,1777.2,2.81379]
["bitfinex-derivatives","ETHF0:USTF0",1743690471358,1.12539,1777.5,1777.4,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1743690471548,1.1255,1777.3,1777.2,41.92553]
["bitfinex-derivatives","ETHF0:USTF0",1743690471767,3.3049,1777.4,1777.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743690472278,1.1255,1777.3,1777.2,44.32952861]
["bitfinex-derivatives","ETHF0:USTF0",1743690472670,1.1255,1777.3,1777.2,40.80842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690473073,4.43038,1777.4,1777.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743690473278,3.3049,1777.4,1777.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743690473473,3.3049,1777.4,1777.3,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743690473679,3.3049,1777.4,1777.3,7.8333]
["bitfinex-derivatives","ETHF0:USTF0",1743690473879,3.3049,1777.4,1777.3,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743690474080,4.43034,1777.4,1777.3,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743690474377,3.3049,1777.4,1777.3,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743690474581,3.3049,1777.4,1777.3,7.8333]
["bitfinex-derivatives","ETHF0:USTF0",1743690474876,2.81266,1778.0,1777.3,7.8333]
["bitfinex-derivatives","ETHF0:USTF0",1743690474877,2.81098,1779.1,1778.7,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1743690475075,3.2078,1779.8,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690475278,3.41868001,1779.7,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690475473,3.02100632,1779.6,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690475679,1.1243,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690475877,4.3321,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690476080,1.1243,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690476382,1.12436,1779.1,1779.0,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690476888,2.81153,1778.8,1778.1,7.31007]
["bitfinex-derivatives","ETHF0:USTF0",1743690477083,3.2078,1778.5,1778.2,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743690477378,3.2078,1778.5,1777.6,2.81316]
["bitfinex-derivatives","ETHF0:USTF0",1743690477379,3.2078,1778.3,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690477572,4.94,1778.3,1778.0,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743690477774,1.12499,1778.1,1778.0,3.2417]
["bitfinex-derivatives","ETHF0:USTF0",1743690477974,1.12499,1778.1,1777.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690478180,1.12506,1778.0,1777.9,3.25012861]
["bitfinex-derivatives","ETHF0:USTF0",1743690478882,3.21862861,1778.2,1777.9,3.25012861]
["bitfinex-derivatives","ETHF0:USTF0",1743690479183,1.12506,1778.0,1777.9,3.25012861]
["bitfinex-derivatives","ETHF0:USTF0",1743690479387,3.21862861,1778.2,1777.9,3.25012861]
["bitfinex-derivatives","ETHF0:USTF0",1743690479786,4.34356861,1778.2,1777.9,3.25012861]
["bitfinex-derivatives","ETHF0:USTF0",1743690479982,3.21862861,1778.2,1777.9,6.45792861]
["bitfinex-derivatives","ETHF0:USTF0",1743690480186,1.12506,1778.0,1777.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690480978,8.56406,1778.0,1777.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690481187,12.08186,1778.0,1777.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690481782,12.08186,1778.0,1777.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743690482185,9.58186,1778.0,1777.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743690482687,3.5178,1778.0,1777.9,1.12512861]
["bitfinex-derivatives","ETHF0:USTF0",1743690482887,0.00842861,1778.2,1778.0,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743690483090,0.00842861,1778.2,1778.1,4.35439]
["bitfinex-derivatives","ETHF0:USTF0",1743690483496,3.54512861,1778.2,1778.1,4.35439]
["bitfinex-derivatives","ETHF0:USTF0",1743690483791,1.12506,1778.0,1777.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743690484486,3.2078,1778.0,1777.9,1.12512861]
["bitfinex-derivatives","ETHF0:USTF0",1743690484694,3.2078,1778.0,1777.9,4.50952861]
["bitfinex-derivatives","ETHF0:USTF0",1743690484889,4.33286,1778.0,1777.9,3.38440861]
["bitfinex-derivatives","ETHF0:USTF0",1743690485088,7.68506,1778.0,1777.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743690485891,10.18506,1778.0,1777.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743690486085,16.06206,1778.0,1777.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743690486889,13.56206,1778.0,1777.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743690487193,7.68506,1778.0,1777.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743690487394,3.3522,1778.0,1777.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743690487692,3.33332861,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743690487889,0.00842861,1778.2,1778.0,4.56112]
["bitfinex-derivatives","ETHF0:USTF0",1743690488193,1.13338861,1778.2,1778.0,4.56111]
["bitfinex-derivatives","ETHF0:USTF0",1743690488497,0.00842861,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743690488986,0.00842861,1778.2,1778.0,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743690488987,1.12499,1778.1,1778.0,3.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743690489188,1.12506,1778.0,1777.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743690489897,1.12506,1778.0,1777.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743690490395,11.76986,1778.0,1777.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743690490595,14.62786,1778.0,1777.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743690494600,3.2078,1777.8,1776.5,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1743690494891,1.12585,1776.8,1776.6,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743690495101,1.12588,1776.7,1776.6,4.46839]
["bitfinex-derivatives","ETHF0:USTF0",1743690495395,1.12584,1776.8,1776.7,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1743690495699,0.00842861,1776.9,1776.6,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743690495894,1.12588,1776.7,1776.6,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743690496095,3.21622861,1776.9,1776.6,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743690496292,1.12588,1776.7,1776.6,3.3425]
["bitfinex-derivatives","ETHF0:USTF0",1743690496491,2.81486,1776.7,1776.2,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1743690496691,1.12611,1776.4,1776.3,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1743690497399,1.12613,1776.3,1776.2,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743690498495,1.1261,1776.4,1776.2,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743690498800,8.1448,1776.6,1776.3,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1743690499094,1.12601,1776.5,1776.4,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743690499295,1.12601,1776.5,1776.4,4.65967]
["bitfinex-derivatives","ETHF0:USTF0",1743690499720,1.12601,1776.5,1776.4,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743690500192,1.12601,1776.5,1776.4,4.65967]
["bitfinex-derivatives","ETHF0:USTF0",1743690500388,1.12601,1776.5,1776.4,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743690501197,3.2078,1776.8,1776.4,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743690501501,1.12601,1776.5,1776.4,3.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743690501899,3.2078,1776.8,1776.6,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1743690502099,3.2078,1776.8,1776.7,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743690502400,0.00842861,1776.9,1776.7,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743690502599,1.13421861,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690503194,1.13421861,1776.9,1776.8,41.92582]
["bitfinex-derivatives","ETHF0:USTF0",1743690503195,0.00842861,1776.9,1776.8,41.92582]
["bitfinex-derivatives","ETHF0:USTF0",1743690503390,0.00842861,1776.9,1776.8,47.63362]
["bitfinex-derivatives","ETHF0:USTF0",1743690503597,0.00842861,1776.9,1776.8,44.72472]
["bitfinex-derivatives","ETHF0:USTF0",1743690504698,0.00842861,1776.9,1776.8,43.5989]
["bitfinex-derivatives","ETHF0:USTF0",1743690504895,1.13417861,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690505095,1.12582,1776.8,1776.7,6.541]
["bitfinex-derivatives","ETHF0:USTF0",1743690505593,4.61612,1776.8,1776.7,47.341]
["bitfinex-derivatives","ETHF0:USTF0",1743690506099,4.61612,1776.8,1776.7,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743690507400,1.12582,1776.8,1776.7,4.62658]
["bitfinex-derivatives","ETHF0:USTF0",1743690507588,1.12582,1776.8,1776.7,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743690507792,4.47272,1776.8,1776.7,3.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743690507994,4.47272,1776.8,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690507995,1.12588,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690508203,4.47278,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690508596,1.12593,1776.7,1776.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743690508804,1.12594,1776.6,1776.5,4.64466]
["bitfinex-derivatives","ETHF0:USTF0",1743690509101,1.12594,1776.6,1776.5,44.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743690510504,3.2959,1776.7,1776.5,44.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743690510700,1.12594,1776.6,1776.5,44.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743690511005,1.12594,1776.6,1776.5,45.44471]
["bitfinex-derivatives","ETHF0:USTF0",1743690511305,4.936,1776.8,1776.5,44.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743690511506,1.1259,1776.7,1776.6,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1743690511703,4.936,1776.8,1776.5,44.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743690511907,1.12594,1776.6,1776.5,44.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743690512111,1.12594,1776.6,1776.5,3.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743690512801,1.12594,1776.6,1776.5,44.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743690513207,1.12593,1776.7,1776.6,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1743690513403,1.12594,1776.6,1776.5,44.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743690514105,1.12594,1776.6,1776.5,45.44471]
["bitfinex-derivatives","ETHF0:USTF0",1743690514309,1.12607,1776.4,1776.3,2.8427]
["bitfinex-derivatives","ETHF0:USTF0",1743690514503,1.12607,1776.4,1776.3,7.39333]
["bitfinex-derivatives","ETHF0:USTF0",1743690514708,1.12607,1776.4,1776.3,47.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743690515310,1.12625,1776.2,1776.1,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1743690515613,4.67586,1776.3,1776.2,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743690515802,4.67586,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690516206,1.12626,1776.1,1776.0,4.56601]
["bitfinex-derivatives","ETHF0:USTF0",1743690516706,1.12626,1776.1,1776.0,45.36601]
["bitfinex-derivatives","ETHF0:USTF0",1743690516903,1.12626,1776.1,1776.0,45.36602]
["bitfinex-derivatives","ETHF0:USTF0",1743690517214,1.12626,1776.1,1776.0,44.2397]
["bitfinex-derivatives","ETHF0:USTF0",1743690517408,9.1806,1776.3,1775.9,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1743690517409,1.12632,1776.0,1775.9,3.0189]
["bitfinex-derivatives","ETHF0:USTF0",1743690517609,1.12645,1775.8,1775.7,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743690518608,7.77055,1775.8,1775.7,3.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743690519207,7.77055,1775.8,1775.7,4.56621]
["bitfinex-derivatives","ETHF0:USTF0",1743690519208,1.12645,1775.8,1775.7,4.56621]
["bitfinex-derivatives","ETHF0:USTF0",1743690519417,1.13485861,1775.9,1775.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743690519717,0.00842861,1775.9,1775.8,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743690520518,0.00842861,1775.9,1775.8,3.62645]
["bitfinex-derivatives","ETHF0:USTF0",1743690521216,0.00842861,1775.9,1775.8,44.42645]
["bitfinex-derivatives","ETHF0:USTF0",1743690521614,1.12625,1776.2,1776.1,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1743690522516,1.12625,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690523623,1.12625,1776.2,1776.1,44.1626]
["bitfinex-derivatives","ETHF0:USTF0",1743690525206,1.1262,1776.2,1776.1,45.28882]
["bitfinex-derivatives","ETHF0:USTF0",1743690525815,0.00842861,1776.3,1776.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743690526115,0.00842861,1776.3,1776.2,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743690526616,1.13455861,1776.3,1776.2,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743690526915,0.00842861,1776.3,1776.2,4.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743690527217,0.00842861,1776.3,1776.2,7.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743690527816,1.13455861,1776.3,1776.2,7.4181]
["bitfinex-derivatives","ETHF0:USTF0",1743690528116,1.1262,1776.2,1776.1,41.92622]
["bitfinex-derivatives","ETHF0:USTF0",1743690528316,4.4286,1776.2,1776.1,41.92626]
["bitfinex-derivatives","ETHF0:USTF0",1743690529514,0.00842861,1776.3,1776.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743690529711,1.13455861,1776.3,1776.2,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743690530212,0.00842861,1776.3,1776.2,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743690531019,1.13455861,1776.3,1776.2,4.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743690531416,1.13455861,1776.3,1776.2,3.3602]
["bitfinex-derivatives","ETHF0:USTF0",1743690531918,1.13460861,1776.3,1776.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743690532617,1.13455861,1776.3,1776.2,4.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743690533109,1.13455861,1776.3,1776.2,3.3034]
["bitfinex-derivatives","ETHF0:USTF0",1743690533514,1.1262,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690533713,4.497,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690533911,4.497,1776.2,1776.1,41.92626]
["bitfinex-derivatives","ETHF0:USTF0",1743690534117,4.497,1776.2,1776.1,45.37916]
["bitfinex-derivatives","ETHF0:USTF0",1743690534321,1.12626,1776.1,1776.0,1.13474861]
["bitfinex-derivatives","ETHF0:USTF0",1743690534514,4.49706,1776.1,1776.0,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690535114,12.46676,1776.1,1776.0,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690536022,9.42806,1776.1,1776.0,1.13474861]
["bitfinex-derivatives","ETHF0:USTF0",1743690536819,6.05726,1776.1,1776.0,1.13474861]
["bitfinex-derivatives","ETHF0:USTF0",1743690537015,4.931,1776.1,1776.0,1.13474861]
["bitfinex-derivatives","ETHF0:USTF0",1743690537223,1.12626,1776.1,1776.0,1.13471861]
["bitfinex-derivatives","ETHF0:USTF0",1743690537923,1.12626,1776.1,1776.0,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690538317,4.60016,1776.1,1776.0,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690538520,4.60016,1776.1,1776.0,1.13474861]
["bitfinex-derivatives","ETHF0:USTF0",1743690538722,1.12625,1776.2,1776.1,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1743690539024,2.82379861,1776.3,1776.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743690539025,1.13459861,1776.3,1776.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743690539317,0.00842861,1776.3,1776.1,4.53411]
["bitfinex-derivatives","ETHF0:USTF0",1743690539518,1.1262,1776.2,1776.1,3.4079]
["bitfinex-derivatives","ETHF0:USTF0",1743690539716,1.12626,1776.1,1776.0,1.13471861]
["bitfinex-derivatives","ETHF0:USTF0",1743690539920,4.63906,1776.1,1776.0,4.54261861]
["bitfinex-derivatives","ETHF0:USTF0",1743690540117,2.82385861,1776.3,1776.0,4.54261861]
["bitfinex-derivatives","ETHF0:USTF0",1743690540118,2.82377861,1776.3,1776.0,4.54261861]
["bitfinex-derivatives","ETHF0:USTF0",1743690540322,1.12626,1776.1,1776.0,4.54261861]
["bitfinex-derivatives","ETHF0:USTF0",1743690540620,1.12624,1776.2,1776.1,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1743690541024,4.64739861,1776.3,1776.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743690541813,1.13459861,1776.3,1776.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743690542212,4.35569861,1776.3,1776.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743690542813,1.12626,1776.1,1776.0,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690543325,1.12626,1776.1,1776.0,1.13474861]
["bitfinex-derivatives","ETHF0:USTF0",1743690543525,8.86050861,1776.3,1776.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743690543526,4.35568861,1776.3,1776.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743690543721,1.13458861,1776.3,1776.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743690544024,1.13455861,1776.3,1776.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743690544216,1.1262,1776.2,1776.1,1.12621]
["bitfinex-derivatives","ETHF0:USTF0",1743690544419,1.13458861,1776.3,1776.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743690544622,0.00842861,1776.3,1776.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743690544827,1.13455861,1776.3,1776.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743690545333,0.00842861,1776.3,1776.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743690545532,1.13455861,1776.3,1776.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743690545723,4.64845861,1776.3,1776.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743690545922,0.00842861,1776.3,1776.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743690546625,0.00842861,1776.3,1776.2,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743690546926,3.5139,1776.8,1776.7,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1743690547130,23.79038586,1777.1,1777.0,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1743690547432,23.79038586,1777.1,1777.0,41.92569]
["bitfinex-derivatives","ETHF0:USTF0",1743690547634,24.91601586,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690547928,23.79038586,1777.1,1777.0,41.92569]
["bitfinex-derivatives","ETHF0:USTF0",1743690548526,1.13399861,1777.2,1777.1,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743690548527,0.00842861,1777.2,1777.1,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743690548830,1.13402861,1777.2,1777.0,41.92565]
["bitfinex-derivatives","ETHF0:USTF0",1743690549132,1.13402861,1777.2,1777.1,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743690549133,0.00842861,1777.2,1777.1,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743690549730,1e-08,1777.2,1777.1,6.83343]
["bitfinex-derivatives","ETHF0:USTF0",1743690550033,1.12524,1777.8,1777.6,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1743690550225,3.4662,1777.7,1777.6,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1743690550638,4.59145,1777.7,1777.5,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1743690551233,4.59148,1777.7,1777.5,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1743690551826,0.00842861,1777.8,1777.7,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1743690553531,0.00842861,1777.8,1777.7,4.33305]
["bitfinex-derivatives","ETHF0:USTF0",1743690553933,0.00842861,1777.8,1777.7,6.83305]
["bitfinex-derivatives","ETHF0:USTF0",1743690554236,0.00842861,1777.8,1777.7,10.06475]
["bitfinex-derivatives","ETHF0:USTF0",1743690555041,5.8688,1778.4,1777.8,2.81294]
["bitfinex-derivatives","ETHF0:USTF0",1743690555230,26.60173586,1778.9,1777.8,2.81294]
["bitfinex-derivatives","ETHF0:USTF0",1743690555231,8.1298,1778.8,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690555430,1.12473,1778.6,1778.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743690555730,17.3214,1778.8,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690555731,1.1248,1778.4,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690555923,1.1248,1778.4,1778.0,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743690555924,1.12493,1778.2,1778.0,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743690556127,1.12493,1778.2,1778.0,4.35674]
["bitfinex-derivatives","ETHF0:USTF0",1743690556327,1.12493,1778.2,1777.9,1.13354861]
["bitfinex-derivatives","ETHF0:USTF0",1743690556328,4.62199,1778.1,1777.9,1.13354861]
["bitfinex-derivatives","ETHF0:USTF0",1743690556924,3.497,1778.1,1777.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690557130,3.497,1778.1,1778.0,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743690557330,3.497,1778.1,1778.0,4.64506]
["bitfinex-derivatives","ETHF0:USTF0",1743690557738,4.62199,1778.1,1778.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1743690557942,4.62199,1778.1,1777.9,1.13352861]
["bitfinex-derivatives","ETHF0:USTF0",1743690558138,4.62204,1778.1,1777.9,1.13354861]
["bitfinex-derivatives","ETHF0:USTF0",1743690558437,1.12506,1778.0,1777.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690558636,4.59846,1778.0,1777.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690559139,3.4734,1778.0,1777.9,1.13354861]
["bitfinex-derivatives","ETHF0:USTF0",1743690559535,3.0356,1778.3,1777.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690559536,7.9556,1778.3,1777.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690559741,3.4734,1778.2,1778.1,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743690559944,3.4734,1778.2,1778.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1743690560143,3.4734,1778.2,1778.1,4.35409]
["bitfinex-derivatives","ETHF0:USTF0",1743690561042,1.13318861,1778.5,1778.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743690561645,4.67298861,1778.5,1778.1,49.92326]
["bitfinex-derivatives","ETHF0:USTF0",1743690561846,4.67298861,1778.5,1778.3,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1743690562248,1.12493,1778.2,1778.1,1.12494]
["bitfinex-derivatives","ETHF0:USTF0",1743690562543,1.12491,1778.3,1778.2,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743690563046,0.00842861,1778.5,1778.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743690563245,1.13316861,1778.5,1778.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743690563441,3.41022861,1778.5,1778.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743690564548,1.1248,1778.4,1778.3,4.41231]
["bitfinex-derivatives","ETHF0:USTF0",1743690564936,3.41022861,1778.5,1778.1,11.5553]
["bitfinex-derivatives","ETHF0:USTF0",1743690564937,1.12491,1778.3,1778.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743690565143,3.41022861,1778.5,1778.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1743690565452,1.12488,1778.3,1778.2,7.62019]
["bitfinex-derivatives","ETHF0:USTF0",1743690566042,1.12492,1778.3,1778.2,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743690566743,12.24189861,1778.5,1778.1,6.94895]
["bitfinex-derivatives","ETHF0:USTF0",1743690566942,2.81228,1778.3,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690567146,1.12506,1778.0,1777.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690567541,4.33286,1778.0,1777.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690567944,6.83286,1778.0,1777.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690569550,1.12506,1778.0,1777.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690569758,11.83953,1778.2,1778.0,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743690569759,1.125,1778.1,1778.0,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743690570051,11.85937,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743690570344,10.7344,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743690570544,5.8194,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743690570949,1.12499,1778.1,1778.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1743690571150,5.8194,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743690571552,2.8155,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743690571752,1.12502,1778.1,1778.0,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1743690572154,1.12506,1778.0,1777.9,1.13349861]
["bitfinex-derivatives","ETHF0:USTF0",1743690572350,1.12506,1778.1,1778.0,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1743690572662,1.12502,1778.1,1778.0,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743690572849,5.72838,1778.3,1778.2,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743690572850,2.9162,1778.3,1778.2,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743690573150,1.12486,1778.4,1778.3,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1743690573556,0.00842861,1778.5,1778.0,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1743690573758,0.00842861,1778.5,1777.9,5.83760861]
["bitfinex-derivatives","ETHF0:USTF0",1743690573759,1.12506,1778.0,1777.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690573959,1.12504,1778.1,1777.9,1.13354861]
["bitfinex-derivatives","ETHF0:USTF0",1743690574153,1.12506,1778.0,1777.9,1.13354861]
["bitfinex-derivatives","ETHF0:USTF0",1743690574356,5.69354,1778.2,1777.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690574559,1.12506,1778.0,1777.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690574858,1.12506,1778.0,1777.9,1.13354861]
["bitfinex-derivatives","ETHF0:USTF0",1743690575559,1.12488,1778.3,1778.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1743690575958,1.12493,1778.2,1778.1,4.46753]
["bitfinex-derivatives","ETHF0:USTF0",1743690576454,1.12493,1778.2,1777.9,9.05530861]
["bitfinex-derivatives","ETHF0:USTF0",1743690576455,1.12499,1778.1,1778.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1743690576656,1.12495,1778.2,1778.1,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743690576954,6.9305,1778.4,1778.3,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1743690578163,0.00842861,1778.5,1778.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743690579456,3.2078,1779.1,1778.6,2.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743690579664,1.12453,1778.9,1778.8,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743690580560,1.12453,1778.9,1778.7,4.53436]
["bitfinex-derivatives","ETHF0:USTF0",1743690580757,0.00842861,1779.0,1778.8,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1743690580955,1.12449,1778.9,1778.8,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1743690581463,1.12449,1778.9,1778.8,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1743690581960,2.81124,1778.9,1778.4,16.7548]
["bitfinex-derivatives","ETHF0:USTF0",1743690582161,1.12469,1778.6,1778.5,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1743690582464,1.12476,1778.5,1778.4,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743690582857,1.12479,1778.5,1778.4,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1743690583362,3.2078,1778.6,1778.2,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743690583363,1.12487,1778.3,1778.2,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743690583556,1.12495,1778.2,1778.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1743690583756,1.12492,1778.3,1778.2,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1743690583959,1.12496,1778.2,1778.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1743690584360,1.12492,1778.3,1778.2,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743690584563,1.12492,1778.3,1778.0,6.06099]
["bitfinex-derivatives","ETHF0:USTF0",1743690584564,3.4284,1778.3,1778.0,3.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743690584864,1.12494,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743690585160,1.12494,1778.2,1777.9,2.82121861]
["bitfinex-derivatives","ETHF0:USTF0",1743690585161,1.12506,1778.0,1777.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690585564,9.24186,1778.0,1777.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690585864,15.62966,1778.0,1777.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690586256,12.42186,1778.0,1777.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690586457,3.4284,1778.0,1777.9,1.13354861]
["bitfinex-derivatives","ETHF0:USTF0",1743690587363,4.33273,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743690587560,6.6643,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743690587765,3.2078,1778.4,1778.0,9.36777]
["bitfinex-derivatives","ETHF0:USTF0",1743690588060,1.12486,1778.4,1778.0,9.36777]
["bitfinex-derivatives","ETHF0:USTF0",1743690588262,1.12481,1778.4,1778.1,2.81242]
["bitfinex-derivatives","ETHF0:USTF0",1743690588456,1.12481,1778.4,1778.2,3.3474]
["bitfinex-derivatives","ETHF0:USTF0",1743690588965,1.12481,1778.4,1778.3,1.12481]
["bitfinex-derivatives","ETHF0:USTF0",1743690589959,1.12479,1778.5,1778.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743690590256,1.12474,1778.5,1778.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743690590457,3.2078,1779.1,1778.6,2.81166]
["bitfinex-derivatives","ETHF0:USTF0",1743690590664,3.2078,1779.1,1778.5,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1743690590665,1.12455,1778.8,1778.7,4.46906]
["bitfinex-derivatives","ETHF0:USTF0",1743690590857,1.12454,1778.9,1778.8,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1743690591057,1.12454,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690591357,4.50690861,1779.0,1778.9,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743690591557,1.12449,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690591862,1.13287861,1779.0,1778.9,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743690592065,1.13287861,1779.0,1778.9,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743690592262,1.13287861,1779.0,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690592263,1.12449,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690592461,4.49849,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690592865,4.34069861,1779.0,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690593164,1.12449,1778.9,1778.8,41.9245]
["bitfinex-derivatives","ETHF0:USTF0",1743690593358,4.49849,1778.9,1778.8,41.9245]
["bitfinex-derivatives","ETHF0:USTF0",1743690594562,1.12455,1778.8,1778.7,3.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743690594863,3.4176,1778.8,1778.5,3.0736]
["bitfinex-derivatives","ETHF0:USTF0",1743690595062,3.21622861,1779.0,1778.8,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1743690595261,3.21622861,1779.0,1778.6,3.293]
["bitfinex-derivatives","ETHF0:USTF0",1743690595262,0.00842861,1779.0,1778.9,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743690595967,0.00842861,1779.0,1778.9,4.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743690596166,0.00842861,1779.0,1778.9,6.61909]
["bitfinex-derivatives","ETHF0:USTF0",1743690596366,0.00842861,1779.0,1778.9,47.41909]
["bitfinex-derivatives","ETHF0:USTF0",1743690596971,0.00842861,1779.0,1778.9,53.24309]
["bitfinex-derivatives","ETHF0:USTF0",1743690597657,0.00842861,1779.0,1778.9,56.45089]
["bitfinex-derivatives","ETHF0:USTF0",1743690598065,7.39124,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743690598372,1.12425,1779.3,1779.2,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743690598973,1.12419,1779.4,1779.3,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1743690599173,0.00551363,1779.4,1779.3,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1743690600072,1.12423,1779.3,1779.2,4.37006]
["bitfinex-derivatives","ETHF0:USTF0",1743690600370,1.1243,1779.2,1779.1,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690600571,1.12454,1778.9,1778.8,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743690600873,1.1247,1778.6,1778.5,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1743690601168,3.2667,1778.8,1778.4,6.07463]
["bitfinex-derivatives","ETHF0:USTF0",1743690601468,1.12479,1778.5,1778.3,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1743690601669,3.2667,1778.4,1778.3,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1743690601873,1.12469,1778.6,1778.5,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743690602069,2.81123,1778.9,1778.2,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690602070,3.2078,1778.9,1778.2,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690602374,5.866,1779.2,1778.8,2.81137]
["bitfinex-derivatives","ETHF0:USTF0",1743690602673,0.00842861,1779.2,1779.1,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1743690602861,1e-08,1779.2,1779.1,3.62436]
["bitfinex-derivatives","ETHF0:USTF0",1743690603066,1e-08,1779.2,1779.1,6.54416]
["bitfinex-derivatives","ETHF0:USTF0",1743690603260,1e-08,1779.2,1779.1,47.34416]
["bitfinex-derivatives","ETHF0:USTF0",1743690603472,1e-08,1779.2,1779.1,50.83506]
["bitfinex-derivatives","ETHF0:USTF0",1743690604566,10.9006,1780.1,1779.8,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743690604773,3.2078,1779.9,1779.3,7.71157]
["bitfinex-derivatives","ETHF0:USTF0",1743690604971,1.12407,1779.6,1779.4,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1743690605172,3.3479,1779.5,1779.4,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1743690605675,5.9964,1779.8,1779.3,3.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743690605676,1.12404,1779.7,1779.3,9.50929]
["bitfinex-derivatives","ETHF0:USTF0",1743690605976,0.00551363,1779.6,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743690606175,7.6928,1780.1,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743690606176,5.9964,1780.4,1779.8,2.80968]
["bitfinex-derivatives","ETHF0:USTF0",1743690606376,3.253,1780.1,1780.0,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743690606671,2.80847,1780.7,1779.6,4.9]
["bitfinex-derivatives","ETHF0:USTF0",1743690606672,3.2078,1780.7,1779.9,8.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743690606867,3.253,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743690607072,25.57398048,1781.4,1781.0,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1743690607374,25.57398048,1781.4,1781.1,41.92305]
["bitfinex-derivatives","ETHF0:USTF0",1743690607573,4.37597,1781.3,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690607762,4.37597,1781.3,1781.0,1.13155861]
["bitfinex-derivatives","ETHF0:USTF0",1743690607763,1.1231,1781.1,1781.0,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690607963,1.1231,1781.1,1780.7,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1743690607964,4.899,1781.1,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690608164,6.4608,1781.0,1780.4,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743690608370,6.4608,1781.0,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690608371,4.33121,1780.6,1780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690608562,4.33126,1780.6,1780.3,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1743690608762,4.899,1780.7,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690608763,4.47059,1780.5,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690609066,6.5549,1780.5,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690609266,1.12355,1780.4,1780.2,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743690609474,3.3471,1780.4,1780.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743690609674,0.0084286,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743690609876,0.0084286,1780.5,1780.3,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743690610075,3.3555286,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743690610675,3.3555286,1780.5,1780.1,3.21622861]
["bitfinex-derivatives","ETHF0:USTF0",1743690610978,0.0084286,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743690611180,0.0084286,1780.5,1780.4,41.92354]
["bitfinex-derivatives","ETHF0:USTF0",1743690612782,0.0084286,1780.5,1780.4,44.42354]
["bitfinex-derivatives","ETHF0:USTF0",1743690612980,3.5281,1780.9,1780.8,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743690613280,3.5281,1780.9,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690613474,4.65135,1780.9,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690613675,4.65135,1780.9,1780.7,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1743690613876,1.12334,1780.8,1780.5,4.33126]
["bitfinex-derivatives","ETHF0:USTF0",1743690614183,1.12344,1780.6,1780.3,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1743690614475,1.12367,1780.2,1780.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690614671,9.22647,1780.2,1780.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690614878,11.72647,1780.2,1780.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690615374,1.12425,1779.3,1778.8,59.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743690615567,3.4484,1779.2,1779.1,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1743690615971,3.4484,1779.2,1779.1,41.92436]
["bitfinex-derivatives","ETHF0:USTF0",1743690616171,4.894,1779.5,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690616367,3.4484,1779.4,1779.3,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1743690616567,3.4484,1779.4,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690616568,0.00842861,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743690617081,0.00842861,1779.5,1779.2,4.33205]
["bitfinex-derivatives","ETHF0:USTF0",1743690617270,0.00842861,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743690617670,3.4484,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743690617872,3.4484,1779.8,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690618079,1.12408,1779.6,1779.4,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743690618384,3.2953,1779.5,1779.4,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743690618879,4.41941,1779.5,1779.3,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1743690619077,1.12419,1779.4,1779.3,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1743690619382,4.41949,1779.4,1779.2,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1743690620175,4.41949,1779.4,1779.1,40.80842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690620176,1.12425,1779.3,1779.1,41.93274861]
["bitfinex-derivatives","ETHF0:USTF0",1743690620380,3.2953,1779.2,1779.1,40.80842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690620576,4.4196,1779.2,1779.1,40.80842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690621274,6.9196,1779.2,1779.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690624081,4.4196,1779.2,1779.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690624382,11.8136,1779.2,1779.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690625184,8.1893,1779.2,1779.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690625375,9.3136,1779.2,1779.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690626384,11.8136,1779.2,1779.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690626777,9.3136,1779.2,1779.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690627173,9.3136,1779.2,1779.1,1.12436001]
["bitfinex-derivatives","ETHF0:USTF0",1743690627174,3.2953,1779.2,1779.1,1.12436001]
["bitfinex-derivatives","ETHF0:USTF0",1743690627687,3.2953,1779.2,1779.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690627988,3.2162286,1779.3,1779.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690628189,4.4134,1779.2,1779.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690628481,9.3064,1779.2,1779.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690628692,11.8064,1779.2,1779.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690630681,1.12493,1778.2,1778.1,6.79165]
["bitfinex-derivatives","ETHF0:USTF0",1743690630885,10.6821,1779.2,1778.2,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1743690630886,3.2078,1778.5,1778.2,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1743690631186,4.893,1778.6,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690631377,1.12457,1778.8,1778.6,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1743690631582,8.0953,1778.9,1778.4,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743690631782,2.8099,1779.1,1778.5,6.01966]
["bitfinex-derivatives","ETHF0:USTF0",1743690632078,1.13297861,1778.8,1778.7,1.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743690632274,1.12461,1778.7,1778.6,3.3745]
["bitfinex-derivatives","ETHF0:USTF0",1743690632488,1.12461,1778.7,1778.6,4.49918]
["bitfinex-derivatives","ETHF0:USTF0",1743690632692,0.00842861,1778.8,1778.7,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1743690632890,6.89907319,1788.8,1779.1,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1743690632891,3.049,1779.4,1779.1,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1743690633186,6.2882,1779.7,1779.4,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1743690633388,1.12389,1779.9,1779.7,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743690633588,5.81895,1780.3,1779.9,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1743690633782,5.81895,1780.3,1779.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1743690633783,3.2784,1780.2,1779.7,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1743690634088,1.12392,1779.8,1779.7,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1743690634392,1.12385,1780.0,1779.8,1.13234861]
["bitfinex-derivatives","ETHF0:USTF0",1743690634588,1.12385,1780.0,1779.9,3.297]
["bitfinex-derivatives","ETHF0:USTF0",1743690635087,1.12386,1779.9,1779.8,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690635883,8.1008,1780.1,1779.8,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690636089,12.42506,1780.1,1779.9,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743690636289,1.12373,1780.1,1780.0,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743690636483,1.12386,1779.9,1779.8,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690636683,4.32434,1780.0,1779.8,1.13232861]
["bitfinex-derivatives","ETHF0:USTF0",1743690636883,1.12386,1779.9,1779.8,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690637384,1.12381,1780.0,1779.8,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690637582,3.2078,1780.5,1779.8,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690637784,3.2078,1780.5,1779.9,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1743690637990,1.12376,1780.1,1780.0,3.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743690638487,6.01686,1780.3,1779.8,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690638488,11.2993,1780.2,1779.8,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690638988,1.12381,1780.0,1779.8,1.13231861]
["bitfinex-derivatives","ETHF0:USTF0",1743690639180,1.12381,1780.0,1779.9,3.1789]
["bitfinex-derivatives","ETHF0:USTF0",1743690639584,1.12386,1779.9,1779.8,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690639780,11.2993,1780.2,1779.8,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690640085,7.53201,1780.2,1779.8,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690640392,11.2983,1780.2,1779.8,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690640690,1.12386,1779.9,1779.8,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690640993,6.01386,1779.9,1779.8,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690641190,9.29496,1779.9,1779.8,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690641389,11.79496,1779.9,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690641690,3.2078,1779.7,1779.2,5.98963]
["bitfinex-derivatives","ETHF0:USTF0",1743690641992,1.12406,1779.6,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743690642482,1.12411,1779.5,1779.4,3.3188]
["bitfinex-derivatives","ETHF0:USTF0",1743690642682,1.12411,1779.5,1779.4,3.32722861]
["bitfinex-derivatives","ETHF0:USTF0",1743690643179,4.33191,1779.5,1779.4,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690643385,6.83191,1779.5,1779.4,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690643693,10.07701,1779.5,1779.4,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690644095,7.57701,1779.5,1779.4,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690644497,10.07701,1779.5,1779.4,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743690644791,12.90801,1779.5,1779.4,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743690644984,1.12461,1778.7,1778.5,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1743690645189,8.0958,1778.9,1778.6,44.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743690645392,3.2078,1779.1,1778.7,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743690645590,1.12432,1779.2,1778.7,6.14678]
["bitfinex-derivatives","ETHF0:USTF0",1743690645788,1.12432,1779.2,1779.1,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1743690645989,1.12432,1779.2,1779.0,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1743690646187,1.12432,1779.2,1779.1,3.3353]
["bitfinex-derivatives","ETHF0:USTF0",1743690646383,4.42696,1779.1,1779.0,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690647393,6.5104,1779.1,1779.0,1.13284861]
["bitfinex-derivatives","ETHF0:USTF0",1743690647693,6.5104,1779.1,1779.0,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690647694,7.63476,1779.1,1779.0,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690648793,6.5104,1779.1,1779.0,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690648993,3.2078,1779.1,1779.0,1.13284861]
["bitfinex-derivatives","ETHF0:USTF0",1743690649486,1.12436,1779.1,1779.0,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690649695,1.12436,1779.1,1779.0,3.24762861]
["bitfinex-derivatives","ETHF0:USTF0",1743690650093,1.12436,1779.1,1779.0,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690650296,6.83216,1779.1,1779.0,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690651488,4.33216,1779.1,1779.0,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690651694,1.12436,1779.1,1779.0,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690651889,1.12436,1779.1,1779.0,3.50032861]
["bitfinex-derivatives","ETHF0:USTF0",1743690652283,6.01233,1779.2,1779.0,3.50032861]
["bitfinex-derivatives","ETHF0:USTF0",1743690652484,1.12436,1779.1,1779.0,4.62471861]
["bitfinex-derivatives","ETHF0:USTF0",1743690652688,3.29482861,1779.3,1779.0,3.50032861]
["bitfinex-derivatives","ETHF0:USTF0",1743690652888,0.00842861,1779.3,1779.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743690653598,6.0177,1779.8,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743690653599,1.12402,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743690653894,1.12401,1779.7,1779.6,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743690654101,3.2078,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743690654396,1.12392,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743690654599,9.3305,1779.9,1779.5,8.85546]
["bitfinex-derivatives","ETHF0:USTF0",1743690654794,9.33891861,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743690654992,0.00842861,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743690655297,0.00842861,1779.9,1779.8,45.37862]
["bitfinex-derivatives","ETHF0:USTF0",1743690655505,1.13228861,1779.9,1779.8,41.92392]
["bitfinex-derivatives","ETHF0:USTF0",1743690655703,0.00842861,1779.9,1779.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690655890,1.13228861,1779.9,1779.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690656093,4.34008861,1779.9,1779.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690657098,1.13228861,1779.9,1779.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690657298,1.13228861,1779.9,1779.8,44.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743690658101,1.13228861,1779.9,1779.8,45.29652]
["bitfinex-derivatives","ETHF0:USTF0",1743690658291,0.00842861,1779.9,1779.8,45.29652]
["bitfinex-derivatives","ETHF0:USTF0",1743690658493,0.00842861,1779.9,1779.8,4.49652]
["bitfinex-derivatives","ETHF0:USTF0",1743690658899,0.00842861,1779.9,1779.8,45.29652]
["bitfinex-derivatives","ETHF0:USTF0",1743690659200,7.7276,1780.4,1779.9,2.80963]
["bitfinex-derivatives","ETHF0:USTF0",1743690659500,3.5016,1780.3,1780.1,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1743690659694,1.12369,1780.2,1780.1,1.12369]
["bitfinex-derivatives","ETHF0:USTF0",1743690659898,1.12373,1780.1,1780.0,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743690660102,4.62533,1780.1,1780.0,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743690660402,4.62533,1780.1,1780.0,4.49639]
["bitfinex-derivatives","ETHF0:USTF0",1743690660605,4.62533,1780.1,1780.0,3.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743690660991,1.12379,1780.0,1779.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690661189,4.54289,1780.0,1779.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690661390,3.4191,1780.0,1779.9,1.13228861]
["bitfinex-derivatives","ETHF0:USTF0",1743690661600,1.12353,1780.5,1780.0,2.80949]
["bitfinex-derivatives","ETHF0:USTF0",1743690661794,1.12353,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743690661795,3.4191,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743690662000,1.12354,1780.4,1780.3,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1743690662500,3.4191,1780.5,1780.1,3.456]
["bitfinex-derivatives","ETHF0:USTF0",1743690662696,2.80905,1780.3,1779.9,40.80842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690663015,1.12379,1780.0,1779.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690663199,6.00779,1780.0,1779.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690663392,8.50779,1780.0,1779.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690663599,11.71559,1780.0,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690664104,9.21559,1780.0,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690664497,11.71559,1780.0,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690664700,4.33159,1780.0,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690664904,9.19739,1780.0,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690665302,9.19739,1780.0,1779.9,4.60706001]
["bitfinex-derivatives","ETHF0:USTF0",1743690665807,4.883,1780.0,1779.9,4.60706001]
["bitfinex-derivatives","ETHF0:USTF0",1743690666203,6.00679,1780.0,1779.9,3.48320001]
["bitfinex-derivatives","ETHF0:USTF0",1743690666397,9.21289,1780.0,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690666709,11.71289,1780.0,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690667005,3.2061,1780.0,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690667204,0.0084286,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743690667401,0.0084286,1780.1,1780.0,4.57399]
["bitfinex-derivatives","ETHF0:USTF0",1743690667703,1.12379,1780.0,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690667902,4.3382986,1780.1,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690668104,1.12379,1780.0,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690668307,4.32989,1780.0,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690668501,6.82989,1780.0,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690668702,4.32989,1780.0,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690669006,0.0084286,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743690669209,0.0084286,1780.1,1780.0,10.58369]
["bitfinex-derivatives","ETHF0:USTF0",1743690670402,4.3296,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743690670601,1.12367,1780.2,1780.0,10.58364]
["bitfinex-derivatives","ETHF0:USTF0",1743690670805,1.12367,1780.2,1780.1,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743690671008,2.80887,1780.4,1780.0,9.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743690671211,1.12373,1780.1,1780.0,3.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743690671512,4.51514,1780.3,1780.1,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1743690671706,1.12379,1780.0,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690672003,9.40836,1780.3,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690672199,3.3915,1780.3,1779.9,3.19420001]
["bitfinex-derivatives","ETHF0:USTF0",1743690672397,1.1237,1780.2,1780.0,1.12377]
["bitfinex-derivatives","ETHF0:USTF0",1743690672603,1.12375,1780.1,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690672803,7.72295,1780.3,1780.1,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743690672999,3.3915,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743690673407,4.881,1780.4,1780.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743690674100,3.2785,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743690674101,4.40193,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743690674301,3.2785,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743690674500,3.2785,1780.6,1780.4,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743690674501,4.88,1780.9,1780.4,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743690674709,1.12354,1780.4,1780.3,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1743690674900,3.2078,1780.6,1779.9,3.20780001]
["bitfinex-derivatives","ETHF0:USTF0",1743690675217,3.2785,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743690675515,4.40214,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743690675734,3.2785,1780.3,1780.0,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743690675903,1.12373,1780.1,1780.0,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743690676109,3.2785,1780.3,1780.0,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743690676309,3.2785,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743690676310,4.4021,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743690676511,6.08761,1780.3,1780.0,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743690676711,1.12379,1780.0,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690677212,7.23639,1780.0,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690677720,1.12365,1780.3,1780.2,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743690678024,2.9493,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743690678212,2.9493,1780.5,1780.2,2.8091]
["bitfinex-derivatives","ETHF0:USTF0",1743690678213,6.1844,1780.5,1780.3,4.35186]
["bitfinex-derivatives","ETHF0:USTF0",1743690678409,6.1844,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743690678610,3.2078,1780.7,1780.6,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743690678809,2.9224,1780.8,1780.4,46.95313]
["bitfinex-derivatives","ETHF0:USTF0",1743690679105,6.01603,1780.8,1780.4,44.1443]
["bitfinex-derivatives","ETHF0:USTF0",1743690679412,6.01603,1780.8,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743690679413,1.12348,1780.5,1780.4,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743690679615,1.12357,1780.4,1780.3,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1743690679818,1.12351,1780.5,1780.4,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1743690680014,1.12345,1780.6,1780.5,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743690680216,1.12341,1780.7,1780.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743690680415,4.33113,1780.8,1780.7,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743690680622,4.33113,1780.8,1780.4,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1743690680623,3.2078,1780.8,1780.4,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1743690680823,1.12344,1780.6,1780.5,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743690681012,1.12348,1780.5,1780.4,3.3443]
["bitfinex-derivatives","ETHF0:USTF0",1743690681211,1.12348,1780.5,1780.4,4.46784]
["bitfinex-derivatives","ETHF0:USTF0",1743690681707,1.12354,1780.4,1780.3,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743690681911,1.12351,1780.5,1780.4,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1743690682312,1.12351,1780.5,1780.4,41.92351]
["bitfinex-derivatives","ETHF0:USTF0",1743690682716,4.878,1780.7,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690682913,1.12341,1780.6,1780.5,3.2235]
["bitfinex-derivatives","ETHF0:USTF0",1743690683121,1.12334,1780.8,1780.7,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743690683310,1.12341,1780.6,1780.5,9.1655]
["bitfinex-derivatives","ETHF0:USTF0",1743690683509,1.12341,1780.6,1780.5,10.28893]
["bitfinex-derivatives","ETHF0:USTF0",1743690683717,2.80849,1780.7,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690683919,2.8087,1780.5,1780.1,6.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743690684116,1.12367,1780.2,1780.1,6.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743690684416,1.12379,1780.0,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690684618,1.12375,1780.1,1780.0,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743690684920,1.12379,1780.0,1779.9,45.14631001]
["bitfinex-derivatives","ETHF0:USTF0",1743690685316,1.12378,1780.1,1780.0,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1743690685618,11.1614,1780.4,1780.0,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743690685820,1.12362,1780.3,1780.2,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743690686008,1.12367,1780.2,1780.1,3.0067]
["bitfinex-derivatives","ETHF0:USTF0",1743690686209,1.12364,1780.3,1780.1,4.13039]
["bitfinex-derivatives","ETHF0:USTF0",1743690686415,1.12364,1780.3,1780.2,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743690688122,4.877,1780.4,1780.2,3.2225]
["bitfinex-derivatives","ETHF0:USTF0",1743690688418,1.1236,1780.3,1780.2,4.34615]
["bitfinex-derivatives","ETHF0:USTF0",1743690688822,1.1236,1780.3,1780.2,4.34617]
["bitfinex-derivatives","ETHF0:USTF0",1743690689027,1.12348,1780.5,1780.4,1.12352]
["bitfinex-derivatives","ETHF0:USTF0",1743690689325,3.2078,1780.6,1780.4,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743690689528,1.12352,1780.5,1780.4,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743690689727,1.12348,1780.5,1780.4,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743690689925,3.0766,1780.8,1780.4,2.80886]
["bitfinex-derivatives","ETHF0:USTF0",1743690690130,1.1234,1780.7,1780.6,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743690690320,1.12341,1780.6,1780.5,3.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743690690627,1.12341,1780.6,1779.6,5.62013]
["bitfinex-derivatives","ETHF0:USTF0",1743690690628,1.12379,1780.0,1779.9,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743690690818,1.12379,1780.0,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690691325,3.62379,1780.0,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690691828,6.60079,1780.0,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690692026,4.10079,1780.0,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690692717,3.2078,1780.4,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690692923,1.12374,1780.1,1780.0,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1743690693133,1.12379,1780.0,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690693330,6.83159,1780.0,1779.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690693630,2.80965,1779.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690693833,1.12442,1779.0,1778.9,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1743690694044,1.12441,1779.1,1778.9,45.21164]
["bitfinex-derivatives","ETHF0:USTF0",1743690694234,8.0838,1779.2,1778.9,44.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743690694235,4.55192,1779.0,1778.9,44.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743690694737,1.12434,1779.2,1778.9,44.0872]
["bitfinex-derivatives","ETHF0:USTF0",1743690694935,1.12434,1779.2,1779.1,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1743690695137,3.2078,1779.5,1779.0,6.01887]
["bitfinex-derivatives","ETHF0:USTF0",1743690695344,3.2078,1779.5,1779.4,1.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743690695538,1.12425,1779.3,1779.2,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743690695735,1.12425,1779.3,1779.2,3.2872]
["bitfinex-derivatives","ETHF0:USTF0",1743690695929,3.4275,1779.4,1779.0,6.94839]
["bitfinex-derivatives","ETHF0:USTF0",1743690696232,3.4275,1779.2,1779.0,7.61939]
["bitfinex-derivatives","ETHF0:USTF0",1743690696429,6.6353,1779.2,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690696639,1.12442,1779.0,1778.9,41.92449]
["bitfinex-derivatives","ETHF0:USTF0",1743690697332,4.33222,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690697531,1.12449,1778.9,1778.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690697838,9.26309,1778.9,1778.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690698136,17.72709,1778.9,1778.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690698730,17.82540533,1778.9,1778.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690699337,1.12493,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690699538,9.20873,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690699939,1.12512,1777.9,1777.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1743690700236,8.0838,1778.2,1778.0,1.12501]
["bitfinex-derivatives","ETHF0:USTF0",1743690700435,8.0838,1778.2,1777.7,6.0209]
["bitfinex-derivatives","ETHF0:USTF0",1743690700436,12.67903,1778.2,1778.1,3.4762]
["bitfinex-derivatives","ETHF0:USTF0",1743690700631,1.1251,1778.0,1777.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690700944,1.1251,1778.0,1777.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743690700945,4.3329,1778.0,1777.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743690701241,6.8329,1778.0,1777.9,8.61e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743690701445,1.1255,1777.3,1777.2,13.1629473]
["bitfinex-derivatives","ETHF0:USTF0",1743690701640,4.3333,1777.3,1777.2,13.1629473]
["bitfinex-derivatives","ETHF0:USTF0",1743690701841,1.1255,1777.3,1777.2,17.7646673]
["bitfinex-derivatives","ETHF0:USTF0",1743690702148,4.59552,1777.8,1777.3,2.81376]
["bitfinex-derivatives","ETHF0:USTF0",1743690702443,1.12498,1778.2,1777.6,6.02108]
["bitfinex-derivatives","ETHF0:USTF0",1743690702642,1.12497,1778.2,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690702939,1.12499,1778.1,1777.9,7.53367]
["bitfinex-derivatives","ETHF0:USTF0",1743690703142,3.406,1778.2,1777.9,7.5337]
["bitfinex-derivatives","ETHF0:USTF0",1743690703343,1.12504,1778.1,1777.9,7.5337]
["bitfinex-derivatives","ETHF0:USTF0",1743690703533,4.53098,1778.2,1778.0,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743690703734,0.00842861,1778.3,1778.1,3.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743690703934,0.00842861,1778.3,1778.2,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743690704439,0.00842861,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690704440,1.13329861,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690704844,4.34109861,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690705643,9.21809861,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690705846,9.21809861,1778.3,1778.2,41.92493]
["bitfinex-derivatives","ETHF0:USTF0",1743690706036,3.21622861,1778.3,1778.2,41.92493]
["bitfinex-derivatives","ETHF0:USTF0",1743690706546,0.00842861,1778.3,1778.2,41.92493]
["bitfinex-derivatives","ETHF0:USTF0",1743690706937,0.00842861,1778.3,1778.2,44.42493]
["bitfinex-derivatives","ETHF0:USTF0",1743690707240,1e-08,1778.3,1778.2,47.63953]
["bitfinex-derivatives","ETHF0:USTF0",1743690707840,1e-08,1778.3,1778.2,45.13953]
["bitfinex-derivatives","ETHF0:USTF0",1743690708237,1e-08,1778.3,1778.2,47.63953]
["bitfinex-derivatives","ETHF0:USTF0",1743690709042,1e-08,1778.3,1778.2,53.46353]
["bitfinex-derivatives","ETHF0:USTF0",1743690709233,1.12487001,1778.3,1778.2,44.0146]
["bitfinex-derivatives","ETHF0:USTF0",1743690709547,1.12487001,1778.3,1778.2,4.33953]
["bitfinex-derivatives","ETHF0:USTF0",1743690709843,1.12506,1778.0,1777.8,2.7958]
["bitfinex-derivatives","ETHF0:USTF0",1743690710142,1.12502,1778.1,1777.9,4.54198]
["bitfinex-derivatives","ETHF0:USTF0",1743690710343,1.12506,1778.0,1777.9,44.2169]
["bitfinex-derivatives","ETHF0:USTF0",1743690710642,4.87600001,1778.3,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743690710841,1.12496,1778.2,1778.1,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1743690711037,6.00088001,1778.3,1777.9,47.0297]
["bitfinex-derivatives","ETHF0:USTF0",1743690711352,6.00090001,1778.3,1778.2,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743690711540,4.87600001,1778.3,1778.2,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743690711941,1e-08,1778.3,1778.2,8.50093]
["bitfinex-derivatives","ETHF0:USTF0",1743690712138,1e-08,1778.3,1778.2,11.69543]
["bitfinex-derivatives","ETHF0:USTF0",1743690712740,1e-08,1778.3,1778.2,17.51943]
["bitfinex-derivatives","ETHF0:USTF0",1743690713740,1e-08,1778.3,1778.2,4.31943]
["bitfinex-derivatives","ETHF0:USTF0",1743690715544,1e-08,1778.3,1778.2,6.81943]
["bitfinex-derivatives","ETHF0:USTF0",1743690716041,1e-08,1778.3,1778.2,4.31943]
["bitfinex-derivatives","ETHF0:USTF0",1743690717243,1e-08,1778.3,1778.2,3.1945]
["bitfinex-derivatives","ETHF0:USTF0",1743690717446,1e-08,1778.3,1778.2,4.31943]
["bitfinex-derivatives","ETHF0:USTF0",1743690719343,1e-08,1778.3,1778.2,6.81943]
["bitfinex-derivatives","ETHF0:USTF0",1743690719652,1e-08,1778.3,1778.2,11.69343]
["bitfinex-derivatives","ETHF0:USTF0",1743690720644,1e-08,1778.3,1778.2,17.51743]
["bitfinex-derivatives","ETHF0:USTF0",1743690721048,1e-08,1778.3,1778.2,4.31943]
["bitfinex-derivatives","ETHF0:USTF0",1743690721244,1e-08,1778.3,1778.1,4.33274]
["bitfinex-derivatives","ETHF0:USTF0",1743690721450,1e-08,1778.3,1778.2,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743690721851,1.12487001,1778.3,1778.2,4.50093]
["bitfinex-derivatives","ETHF0:USTF0",1743690722056,3.14670001,1778.3,1778.2,4.50093]
["bitfinex-derivatives","ETHF0:USTF0",1743690722249,4.27157001,1778.3,1778.2,4.50093]
["bitfinex-derivatives","ETHF0:USTF0",1743690722442,1.12487001,1778.3,1778.2,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1743690722646,1.12498,1778.2,1778.1,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1743690722847,1.12498,1778.2,1778.1,3.376]
["bitfinex-derivatives","ETHF0:USTF0",1743690723045,1.12499,1778.1,1778.0,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743690723247,1.12506,1778.0,1777.9,44.176]
["bitfinex-derivatives","ETHF0:USTF0",1743690723442,1.12506,1778.0,1777.9,41.92512]
["bitfinex-derivatives","ETHF0:USTF0",1743690723848,1.12503,1778.1,1778.0,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1743690724251,1.12506,1778.0,1777.9,41.92508]
["bitfinex-derivatives","ETHF0:USTF0",1743690724450,4.40276,1778.0,1777.9,41.92512]
["bitfinex-derivatives","ETHF0:USTF0",1743690724654,3.20780001,1778.3,1778.2,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743690724858,3.20780001,1778.3,1778.1,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1743690724859,1.12499,1778.2,1778.1,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1743690725050,1.12499,1778.1,1778.0,4.50493]
["bitfinex-derivatives","ETHF0:USTF0",1743690725246,1.12514,1777.9,1777.6,13.51126]
["bitfinex-derivatives","ETHF0:USTF0",1743690725447,1.12536,1777.6,1777.5,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1743690725650,1.12537,1777.5,1777.4,3.21622861]
["bitfinex-derivatives","ETHF0:USTF0",1743690725950,4.40307,1777.5,1777.4,40.80842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690726151,4.40307,1777.5,1777.4,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690726647,1.1255,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690726854,2.81392,1777.2,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690727046,1.12582,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690727255,6.0361,1777.1,1776.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743690727557,3.1997,1777.0,1776.9,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1743690728151,0.00842861,1777.1,1777.0,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1743690728360,0.00842861,1777.1,1777.0,4.29339]
["bitfinex-derivatives","ETHF0:USTF0",1743690729050,0.00842861,1777.1,1777.0,12.61739]
["bitfinex-derivatives","ETHF0:USTF0",1743690729253,5.8677,1777.6,1777.0,11.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743690729454,3.1997,1777.6,1777.4,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1743690729656,3.1997,1777.6,1777.3,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1743690729953,1.1256,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690730160,6.4075,1777.6,1777.1,2.81407]
["bitfinex-derivatives","ETHF0:USTF0",1743690730361,1.12541,1777.5,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690730547,1.1255,1777.3,1777.2,4.33333]
["bitfinex-derivatives","ETHF0:USTF0",1743690730749,1.12545,1777.4,1777.3,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1743690730953,0.00842861,1777.5,1777.4,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743690731352,0.00842861,1777.5,1777.4,3.62544]
["bitfinex-derivatives","ETHF0:USTF0",1743690731566,3.90066,1777.9,1777.5,2.81341]
["bitfinex-derivatives","ETHF0:USTF0",1743690731860,3.3346,1778.0,1777.8,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1743690732061,1.12512,1777.9,1777.8,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1743690732262,6.5424,1778.0,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690732452,1.12537,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690732650,3.2078,1777.5,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690732857,1.12561,1777.2,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690733052,3.3346,1777.1,1777.0,4.33344]
["bitfinex-derivatives","ETHF0:USTF0",1743690733762,3.3346,1777.1,1777.0,45.13344]
["bitfinex-derivatives","ETHF0:USTF0",1743690733957,3.3346,1777.1,1777.0,41.92564]
["bitfinex-derivatives","ETHF0:USTF0",1743690734355,4.46023,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690734558,4.46023,1777.1,1777.0,41.92569]
["bitfinex-derivatives","ETHF0:USTF0",1743690734751,4.46023,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690735664,4.46023,1777.1,1776.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690735665,1.12569,1777.0,1776.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690735861,15.08239,1777.0,1776.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690737158,10.20939,1777.0,1776.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690737359,12.58239,1777.0,1776.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690737752,9.37459,1777.0,1776.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690737968,3.3759,1777.0,1776.9,1.12575001]
["bitfinex-derivatives","ETHF0:USTF0",1743690738263,4.50159,1777.0,1776.9,1.12575001]
["bitfinex-derivatives","ETHF0:USTF0",1743690738861,3.3759,1777.0,1776.9,1.12575001]
["bitfinex-derivatives","ETHF0:USTF0",1743690739164,0.00842861,1777.1,1777.0,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1743690739558,0.00842861,1777.1,1777.0,5.34599]
["bitfinex-derivatives","ETHF0:USTF0",1743690739755,3.2078,1777.4,1777.3,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743690739964,1.7119,1777.5,1777.0,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743690740157,1.7761,1777.9,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690740369,1.12508,1778.0,1777.5,4.53374]
["bitfinex-derivatives","ETHF0:USTF0",1743690740566,2.81265,1778.0,1777.6,1.7867]
["bitfinex-derivatives","ETHF0:USTF0",1743690740764,2.81265,1778.0,1777.2,2.8139]
["bitfinex-derivatives","ETHF0:USTF0",1743690740765,2.81312,1777.7,1777.2,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1743690740964,1.12545,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690741765,1.12542,1777.5,1777.3,41.92547]
["bitfinex-derivatives","ETHF0:USTF0",1743690742167,7.68572,1778.0,1777.4,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743690742468,6.5884,1778.0,1777.4,4.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743690742666,6.5884,1778.0,1777.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743690742667,1.12515,1777.9,1777.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743690742866,1.7154,1778.0,1777.6,6.02105]
["bitfinex-derivatives","ETHF0:USTF0",1743690743169,1.12508,1778.0,1777.9,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1743690743362,1.12506,1778.0,1777.9,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1743690743559,4.873,1778.3,1777.7,10.7271]
["bitfinex-derivatives","ETHF0:USTF0",1743690743766,8.0808,1778.5,1777.9,6.02061]
["bitfinex-derivatives","ETHF0:USTF0",1743690743964,8.0808,1778.5,1778.2,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743690744166,1.12487,1778.3,1778.2,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743690744369,1.12485,1778.4,1778.2,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743690744562,1.12485,1778.4,1778.0,1.70372861]
["bitfinex-derivatives","ETHF0:USTF0",1743690744767,8.0808,1778.5,1778.0,1.70372861]
["bitfinex-derivatives","ETHF0:USTF0",1743690744964,4.873,1778.5,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690745159,2.8401,1778.6,1778.1,6.02027]
["bitfinex-derivatives","ETHF0:USTF0",1743690745358,1.7154,1778.6,1778.2,4.68659]
["bitfinex-derivatives","ETHF0:USTF0",1743690745563,8.0798,1778.9,1778.2,4.68659]
["bitfinex-derivatives","ETHF0:USTF0",1743690745861,4.872,1778.9,1778.8,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1743690746068,8.0798,1778.9,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690746367,1.12472,1778.6,1778.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743690746563,4.872,1778.9,1778.4,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1743690746770,1.12468,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690746972,1.12493,1778.2,1778.0,1.85532861]
["bitfinex-derivatives","ETHF0:USTF0",1743690747268,2.81181,1778.6,1778.0,1.85532861]
["bitfinex-derivatives","ETHF0:USTF0",1743690747269,4.61901,1778.5,1778.0,1.88272861]
["bitfinex-derivatives","ETHF0:USTF0",1743690747476,1.12499,1778.1,1778.0,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690748176,8.0788,1778.3,1778.0,1.13348861]
["bitfinex-derivatives","ETHF0:USTF0",1743690748360,1.12493,1778.2,1778.0,1.13348861]
["bitfinex-derivatives","ETHF0:USTF0",1743690748672,1.12499,1778.1,1778.0,1.13348861]
["bitfinex-derivatives","ETHF0:USTF0",1743690749168,1.12499,1778.1,1778.0,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690749368,1.12496,1778.2,1778.0,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690749669,1.12496,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743690749862,5.0149,1778.5,1778.0,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690750067,5.0149,1778.5,1778.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743690750266,1.8071,1778.5,1778.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743690750765,4.33244,1778.7,1778.5,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1743690750973,4.33244,1778.7,1778.5,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743690751162,1.12468,1778.6,1778.4,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1743690751358,1.12468,1778.6,1778.4,2.87696]
["bitfinex-derivatives","ETHF0:USTF0",1743690751564,3.2078,1778.7,1778.6,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1743690751870,1.8351,1778.9,1778.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743690752064,5.0429,1778.9,1778.4,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743690752266,5.0429,1778.9,1778.6,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743690752571,1.12465,1778.7,1778.6,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1743690753074,1.12465,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690753461,1.12465,1778.7,1778.6,42.5522]
["bitfinex-derivatives","ETHF0:USTF0",1743690753666,1.12465,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690753870,1.12474,1778.5,1778.4,2.87699]
["bitfinex-derivatives","ETHF0:USTF0",1743690754072,1.12487,1778.3,1778.2,2.83541]
["bitfinex-derivatives","ETHF0:USTF0",1743690754265,8.0768,1778.7,1778.2,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743690754266,1.7793,1778.4,1778.2,1.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743690754576,1.12493,1778.2,1778.1,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743690754867,1.12499,1778.1,1778.0,1.71712861]
["bitfinex-derivatives","ETHF0:USTF0",1743690755068,2.90119,1778.1,1778.0,1.71712861]
["bitfinex-derivatives","ETHF0:USTF0",1743690755268,2.90119,1778.1,1778.0,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690756785,7.76919,1778.1,1778.0,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690756973,1.12518,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690757669,1.7555,1777.9,1777.8,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743690757871,8.0758,1778.1,1777.8,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743690758077,0.00842861,1778.0,1777.8,2.93776]
["bitfinex-derivatives","ETHF0:USTF0",1743690758377,1.12512,1777.9,1777.8,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1743690758678,0.00842861,1778.0,1777.9,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1743690758874,2.88032,1778.4,1778.3,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1743690759476,1.12478,1778.5,1778.4,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743690759865,2.88028,1778.5,1778.4,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743690760065,6.6619,1778.9,1778.3,6.01988]
["bitfinex-derivatives","ETHF0:USTF0",1743690760271,1.7939,1778.9,1778.5,2.81185]
["bitfinex-derivatives","ETHF0:USTF0",1743690760563,1.12456,1778.8,1778.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1743690761276,1.12461,1778.7,1778.6,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690761571,4.33241,1778.7,1778.6,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690761982,6.12841,1778.7,1778.6,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690762170,1.12487,1778.3,1778.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1743690762874,1.796,1778.4,1778.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1743690763172,1.12487,1778.3,1778.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1743690763375,1.12493,1778.2,1778.1,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690763573,2.98393,1778.2,1778.1,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690764174,0.00842861,1778.5,1778.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743690764877,0.00842861,1778.5,1778.4,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743690765076,1.13316861,1778.5,1778.4,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743690765267,0.00842861,1778.5,1778.4,2.8393]
["bitfinex-derivatives","ETHF0:USTF0",1743690765672,1.12487,1778.4,1778.3,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743690765873,1.12487,1778.3,1778.2,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743690766073,1.12493,1778.2,1778.1,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690766375,1.12493,1778.2,1778.1,2.84791861]
["bitfinex-derivatives","ETHF0:USTF0",1743690766680,1.12482,1778.4,1778.3,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743690767070,1.12487,1778.3,1778.2,2.83918]
["bitfinex-derivatives","ETHF0:USTF0",1743690767276,2.76282861,1778.5,1778.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743690767778,2.76276861,1778.5,1778.4,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743690768077,3.2078,1779.0,1778.7,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1743690768276,1.6296,1778.9,1778.8,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1743690768580,12.15097,1779.3,1778.9,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1743690768776,1.6296,1779.2,1779.0,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743690768976,1.12441,1779.1,1779.0,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743690769377,1.6296,1779.2,1778.9,42.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743690769675,1.12442,1779.0,1778.9,43.63874]
["bitfinex-derivatives","ETHF0:USTF0",1743690769977,1.12442,1779.0,1778.9,41.92444]
["bitfinex-derivatives","ETHF0:USTF0",1743690772679,1.6296,1779.2,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690772872,1.6296,1779.2,1779.1,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1743690773482,2.7539,1779.2,1779.1,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1743690773974,3.2078,1779.8,1779.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743690774180,1.7334,1779.6,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743690774378,1.12411,1779.5,1779.4,1.726]
["bitfinex-derivatives","ETHF0:USTF0",1743690774584,1.12417,1779.4,1779.3,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690774777,1.12412,1779.5,1779.3,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690774978,1.7334,1779.6,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743690775180,2.85745,1779.6,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743690775380,1.12411,1779.5,1779.4,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1743690775680,1.12409,1779.6,1779.4,2.85017]
["bitfinex-derivatives","ETHF0:USTF0",1743690775887,1.6029,1779.7,1779.5,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743690776178,1.12409,1779.6,1779.5,1.62]
["bitfinex-derivatives","ETHF0:USTF0",1743690776479,1.6029,1779.7,1779.5,2.74409]
["bitfinex-derivatives","ETHF0:USTF0",1743690776677,2.72691,1779.7,1779.5,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1743690776877,1.12405,1779.6,1779.5,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1743690777380,2.72692,1779.7,1779.5,2.74405]
["bitfinex-derivatives","ETHF0:USTF0",1743690777580,1.12402,1779.7,1779.6,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743690777773,7.55978,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743690777978,4.35196,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743690778183,3.2281,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743690778382,1.6029,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743690778579,1.12382,1780.0,1779.8,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743690778779,1.12386,1779.9,1779.8,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743690778987,1.5882,1780.1,1779.9,1.6232]
["bitfinex-derivatives","ETHF0:USTF0",1743690779180,1.5882,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743690779486,2.71195,1780.1,1779.9,2.74703]
["bitfinex-derivatives","ETHF0:USTF0",1743690779684,2.71195,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690779880,2.71195,1780.1,1780.0,42.4232]
["bitfinex-derivatives","ETHF0:USTF0",1743690780277,2.71195,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690781284,1.12382,1780.0,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743690781481,2.71196,1780.1,1779.9,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743690781690,1.1237,1780.2,1779.7,54.26493]
["bitfinex-derivatives","ETHF0:USTF0",1743690781985,11.2469,1780.3,1779.8,1.1239]
["bitfinex-derivatives","ETHF0:USTF0",1743690782182,1.12377,1780.1,1779.9,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1743690782385,1.12379,1780.0,1779.9,2.74501]
["bitfinex-derivatives","ETHF0:USTF0",1743690782594,1.12378,1780.1,1780.0,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743690783086,1.5837,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743690783600,2.7073,1780.3,1780.2,1.12367]
["bitfinex-derivatives","ETHF0:USTF0",1743690783987,6.5797,1780.6,1780.1,2.80926]
["bitfinex-derivatives","ETHF0:USTF0",1743690784291,1.12356,1780.4,1780.3,1.12357]
["bitfinex-derivatives","ETHF0:USTF0",1743690784688,1.12356,1780.4,1780.2,1.6212]
["bitfinex-derivatives","ETHF0:USTF0",1743690784689,1.1236,1780.3,1780.2,2.75325861]
["bitfinex-derivatives","ETHF0:USTF0",1743690784883,1.12392,1779.8,1779.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743690785185,1.12392,1779.8,1779.7,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743690785494,1.12392,1779.8,1779.7,2.80414]
["bitfinex-derivatives","ETHF0:USTF0",1743690785885,1.12392,1779.8,1779.7,1.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743690786082,1.6965,1780.1,1779.6,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690786392,1.12398,1779.7,1779.6,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690788187,8.51918,1779.7,1779.6,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690788387,8.51918,1779.7,1779.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690788788,6.01918,1779.7,1779.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690789591,7.73228,1779.7,1779.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690789897,4.52448,1779.7,1779.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690790100,2.83708,1779.7,1779.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690790289,13.40088,1779.7,1779.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690791099,10.90088,1779.7,1779.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690791298,7.69308,1779.7,1779.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690792194,0.00842861,1779.9,1779.6,1.12405001]
["bitfinex-derivatives","ETHF0:USTF0",1743690792394,1.12392,1779.8,1779.7,2.71437]
["bitfinex-derivatives","ETHF0:USTF0",1743690792605,2.79902,1779.8,1779.7,2.71437]
["bitfinex-derivatives","ETHF0:USTF0",1743690792899,1.13228861,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743690793087,2.80738861,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743690793287,1.12392,1779.8,1779.7,1.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743690793502,1.12392,1779.8,1779.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690793503,1.12398,1779.7,1779.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690793794,5.93698,1779.7,1779.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690793999,4.39738,1779.7,1779.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690794798,4.39738,1779.7,1779.6,1.12405001]
["bitfinex-derivatives","ETHF0:USTF0",1743690794799,1.6682,1779.7,1779.6,1.12405001]
["bitfinex-derivatives","ETHF0:USTF0",1743690794993,2.79218,1779.7,1779.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690795198,1.6682,1779.7,1779.6,1.12405001]
["bitfinex-derivatives","ETHF0:USTF0",1743690795394,4.856,1779.8,1779.7,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743690795601,5.97996,1779.8,1779.7,2.81498]
["bitfinex-derivatives","ETHF0:USTF0",1743690795804,7.64812,1779.8,1779.7,2.81498]
["bitfinex-derivatives","ETHF0:USTF0",1743690795996,0.00842861,1779.9,1779.8,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743690796597,0.00842861,1779.9,1779.8,2.83212]
["bitfinex-derivatives","ETHF0:USTF0",1743690797303,0.00842861,1779.9,1779.8,5.33212]
["bitfinex-derivatives","ETHF0:USTF0",1743690797505,1.13228861,1779.9,1779.8,2.83212]
["bitfinex-derivatives","ETHF0:USTF0",1743690798204,1.12392,1779.8,1779.7,1.691]
["bitfinex-derivatives","ETHF0:USTF0",1743690798409,1.12398,1779.7,1779.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690799099,1.12398,1779.7,1779.6,1.12405001]
["bitfinex-derivatives","ETHF0:USTF0",1743690799303,1.12398,1779.7,1779.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690800299,3.62398,1779.7,1779.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690800492,3.62398,1779.7,1778.9,7.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743690800493,1.12442,1779.0,1778.9,7.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743690800697,1.12442,1779.0,1778.9,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743690801000,1.12442,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690801500,2.81172,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690802303,7.66469,1779.3,1779.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743690802304,1.12428,1779.3,1779.2,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743690803198,1.12432,1779.2,1779.1,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1743690803401,1.12442,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690803597,1.12442,1779.0,1778.5,9.0819]
["bitfinex-derivatives","ETHF0:USTF0",1743690803598,1.12468,1778.6,1778.5,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1743690803900,1.12468,1778.6,1778.5,2.67819]
["bitfinex-derivatives","ETHF0:USTF0",1743690804102,2.81138,1778.8,1778.5,42.3535]
["bitfinex-derivatives","ETHF0:USTF0",1743690804294,1.12468,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690804496,1.12468,1778.6,1778.5,41.92474]
["bitfinex-derivatives","ETHF0:USTF0",1743690804696,1.12468,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690804896,1.12474,1778.5,1778.4,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690805401,1.12487,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690805801,1.12499,1778.1,1778.0,1.5535]
["bitfinex-derivatives","ETHF0:USTF0",1743690806207,1.12498,1778.2,1778.0,2.67856]
["bitfinex-derivatives","ETHF0:USTF0",1743690806408,1.5257,1778.1,1777.9,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1743690806705,1.12506,1778.0,1777.9,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690806905,1.12506,1778.0,1777.9,40.80842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690807106,2.65076,1778.0,1777.9,40.80842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690807294,7.50476,1778.0,1777.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743690807498,2.81297,1777.8,1777.2,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743690807808,1.1255,1777.3,1777.2,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743690808203,5.31377,1777.3,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690808408,1.5257,1777.2,1776.5,1.6013]
["bitfinex-derivatives","ETHF0:USTF0",1743690808600,1.12571,1777.0,1776.8,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690809101,2.66581,1777.0,1776.8,1.13421861]
["bitfinex-derivatives","ETHF0:USTF0",1743690809406,1.12575,1776.9,1776.8,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690809603,2.66585,1776.9,1776.8,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690811008,2.66585,1776.9,1776.8,40.80842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690811199,5.16585,1776.9,1776.8,0.00842861]
["bitfinex-derivatives","ETHF0:USTF0",1743690811396,1.5401,1776.9,1776.6,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1743690811604,5.97984,1776.8,1776.5,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1743690811900,4.854,1776.8,1776.7,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1743690812100,4.854,1776.8,1776.6,42.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743690812404,2.66587,1776.9,1776.7,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1743690812604,2.66587,1776.9,1776.7,2.65307]
["bitfinex-derivatives","ETHF0:USTF0",1743690813102,0.00842861,1777.2,1776.7,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743690813103,3.21622861,1777.2,1776.7,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743690813298,1.12582,1776.8,1776.7,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743690813506,3.2078,1777.0,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690813701,3.2078,1777.0,1776.7,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1743690813702,1.6413,1776.9,1776.7,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1743690813901,1.6413,1776.9,1776.7,1.5272]
["bitfinex-derivatives","ETHF0:USTF0",1743690814105,1.6413,1776.9,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690814297,1.12588,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690814920,5.26718,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690815207,1.12594,1776.6,1776.5,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1743690815402,8.45484,1776.6,1776.5,0.00561914]
["bitfinex-derivatives","ETHF0:USTF0",1743690819407,8.45484,1776.6,1776.5,9.14e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743690819612,1.12653,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690819913,1.12653,1775.7,1775.6,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743690820101,1.12653,1775.7,1775.6,42.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743690820714,2.7271,1775.8,1775.6,43.52008]
["bitfinex-derivatives","ETHF0:USTF0",1743690820906,2.7271,1775.8,1775.7,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743690820907,1.13492861,1775.8,1775.7,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743690821101,2.81322861,1775.8,1775.7,1.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743690821308,1.12651,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690821511,2.80481,1775.7,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690821701,1.6783,1775.7,1775.4,2.72287]
["bitfinex-derivatives","ETHF0:USTF0",1743690821902,1.6783,1775.7,1775.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1743690822107,1.12664,1775.5,1775.4,2.72289]
["bitfinex-derivatives","ETHF0:USTF0",1743690822409,1.12664,1775.5,1775.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1743690822908,8.0648,1775.6,1775.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1743690822909,5.98362,1775.6,1775.4,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743690823110,1.12664,1775.5,1775.4,2.7229]
["bitfinex-derivatives","ETHF0:USTF0",1743690823312,6.5353,1775.6,1775.4,1.5962]
["bitfinex-derivatives","ETHF0:USTF0",1743690823612,6.5353,1775.6,1775.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743690823812,4.857,1775.6,1775.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743690824011,0.00842861,1775.8,1775.7,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743690824309,0.00842861,1775.8,1775.7,41.92651]
["bitfinex-derivatives","ETHF0:USTF0",1743690824509,0.00842861,1775.8,1775.7,47.63431]
["bitfinex-derivatives","ETHF0:USTF0",1743690824710,0.00842861,1775.8,1775.7,49.31341]
["bitfinex-derivatives","ETHF0:USTF0",1743690824902,0.00842861,1775.8,1775.7,50.96741]
["bitfinex-derivatives","ETHF0:USTF0",1743690826207,1.12619,1776.3,1776.1,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1743690826413,1.12626,1776.1,1776.0,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1743690826616,1.5358,1776.3,1776.2,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743690826813,1.12614,1776.3,1776.2,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1743690827009,1.1262,1776.2,1776.1,2.78024]
["bitfinex-derivatives","ETHF0:USTF0",1743690827215,1.1262,1776.2,1776.1,2.7886686]
["bitfinex-derivatives","ETHF0:USTF0",1743690827616,1.13453861,1776.4,1776.3,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1743690827914,0.00842861,1776.4,1776.3,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1743690828114,0.00842861,1776.4,1776.3,4.33393]
["bitfinex-derivatives","ETHF0:USTF0",1743690828610,0.00842861,1776.4,1776.3,5.93953]
["bitfinex-derivatives","ETHF0:USTF0",1743690828819,1e-08,1776.4,1776.3,8.43953]
["bitfinex-derivatives","ETHF0:USTF0",1743690829211,1e-08,1776.4,1776.3,2.73173]
["bitfinex-derivatives","ETHF0:USTF0",1743690829620,1.12607001,1776.4,1776.3,2.73173]
["bitfinex-derivatives","ETHF0:USTF0",1743690829806,1.12607001,1776.4,1776.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743690830117,1e-08,1776.4,1776.3,2.73173]
["bitfinex-derivatives","ETHF0:USTF0",1743690830614,1.12607001,1776.4,1776.3,2.73173]
["bitfinex-derivatives","ETHF0:USTF0",1743690830816,1e-08,1776.4,1776.3,2.73173]
["bitfinex-derivatives","ETHF0:USTF0",1743690831115,1e-08,1776.4,1776.3,8.43953]
["bitfinex-derivatives","ETHF0:USTF0",1743690831423,1.12607001,1776.4,1776.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743690831614,1e-08,1776.4,1776.3,2.73173]
["bitfinex-derivatives","ETHF0:USTF0",1743690832012,1.12607001,1776.4,1776.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743690832709,1e-08,1776.4,1776.3,5.93953]
["bitfinex-derivatives","ETHF0:USTF0",1743690833621,1e-08,1776.4,1776.3,2.73173]
["bitfinex-derivatives","ETHF0:USTF0",1743690833816,1e-08,1776.4,1776.3,5.93953]
["bitfinex-derivatives","ETHF0:USTF0",1743690834014,1e-08,1776.4,1776.3,2.73173]
["bitfinex-derivatives","ETHF0:USTF0",1743690834817,1.12607001,1776.4,1776.3,1.6056]
["bitfinex-derivatives","ETHF0:USTF0",1743690835923,1.1262,1776.2,1776.1,0.0084286]
["bitfinex-derivatives","ETHF0:USTF0",1743690836121,5.9802,1776.2,1776.1,0.0084286]
["bitfinex-derivatives","ETHF0:USTF0",1743690837022,5.9802,1776.2,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690837023,1.12645,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690837521,1.12664,1775.5,1775.4,2.79839]
["bitfinex-derivatives","ETHF0:USTF0",1743690837714,1.12663,1775.6,1775.5,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743690837919,7.66901,1775.9,1775.6,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1743690837920,4.853,1775.9,1775.6,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1743690838118,1.12651,1775.7,1775.6,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1743690838616,1.12658,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690838824,2.66958,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690839031,2.66958,1775.6,1775.5,43.49774]
["bitfinex-derivatives","ETHF0:USTF0",1743690839339,1.543,1775.6,1775.5,43.49774]
["bitfinex-derivatives","ETHF0:USTF0",1743690839524,2.66958,1775.6,1775.5,42.3711]
["bitfinex-derivatives","ETHF0:USTF0",1743690839716,2.66958,1775.6,1775.5,1.5711]
["bitfinex-derivatives","ETHF0:USTF0",1743690839922,1.12664,1775.5,1775.4,0.0084286]
["bitfinex-derivatives","ETHF0:USTF0",1743690840128,5.99594,1775.5,1775.4,0.0084286]
["bitfinex-derivatives","ETHF0:USTF0",1743690840323,8.49594,1775.5,1775.4,0.0084286]
["bitfinex-derivatives","ETHF0:USTF0",1743690840530,8.49594,1775.5,1775.4,8.6e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743690840823,2.81744,1775.0,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690841019,1.12712,1774.8,1774.6,42.4059]
["bitfinex-derivatives","ETHF0:USTF0",1743690841219,6.428,1774.9,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690841220,7.67057,1774.9,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690841427,2.70215,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690842028,1.575,1774.7,1774.6,41.92721]
["bitfinex-derivatives","ETHF0:USTF0",1743690842231,2.70215,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690842824,0.00842861,1774.8,1774.7,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743690843027,0.00842861,1774.8,1774.7,2.69215]
["bitfinex-derivatives","ETHF0:USTF0",1743690843223,0.00842861,1774.8,1774.7,5.89995]
["bitfinex-derivatives","ETHF0:USTF0",1743690843527,1.13551861,1774.8,1774.7,2.69215]
["bitfinex-derivatives","ETHF0:USTF0",1743690843827,1.13551861,1774.8,1774.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1743690844218,4.34331861,1774.8,1774.7,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1743690844420,4.34331861,1774.8,1774.0,56.774]
["bitfinex-derivatives","ETHF0:USTF0",1743690844421,1.1274,1774.3,1774.2,1.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743690844725,1.1274,1774.3,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690844726,8.0608,1774.5,1774.0,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1743690845029,1.657,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690845226,1.657,1774.2,1773.8,1.6596]
["bitfinex-derivatives","ETHF0:USTF0",1743690845425,6.51,1774.2,1773.9,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743690845733,6.51,1774.2,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690847131,9.7178,1774.2,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690847334,9.7178,1774.2,1773.7,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743690847626,6.51,1774.2,1773.7,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743690847826,6.51,1774.2,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690848035,6.51,1774.2,1773.9,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743690848231,4.8648,1774.2,1773.9,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743690848531,6.4597,1774.4,1773.9,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743690848732,6.4597,1774.4,1773.9,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1743690848933,1.6013,1774.3,1773.9,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1743690849126,1.6013,1774.3,1773.9,6.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743690849524,1.6013,1774.3,1773.9,3.3003]
["bitfinex-derivatives","ETHF0:USTF0",1743690850634,1.6013,1774.3,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690850934,10.8226,1774.7,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690851136,1.6013,1774.3,1773.9,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1743690851430,4.8091,1774.3,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690851829,1.6013,1774.3,1773.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743690852033,4.8091,1774.3,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690852537,4.8091,1774.3,1773.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743690854427,1.6013,1774.3,1773.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743690854833,4.854,1774.2,1773.9,1.6782]
["bitfinex-derivatives","ETHF0:USTF0",1743690855038,1.5138,1774.1,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690855835,3.2078,1774.3,1773.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743690856036,1.5138,1774.2,1773.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743690857638,1.12753,1774.1,1774.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743690857932,1.12753,1774.1,1773.9,1.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743690857933,1.12759,1774.0,1773.9,2.66521]
["bitfinex-derivatives","ETHF0:USTF0",1743690858130,1.12758,1774.1,1774.0,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743690858333,1.12758,1774.1,1774.0,2.68849]
["bitfinex-derivatives","ETHF0:USTF0",1743690858531,1.12736,1774.4,1774.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1743690858738,1.12736,1774.4,1774.0,7.2687]
["bitfinex-derivatives","ETHF0:USTF0",1743690858739,2.81836,1774.4,1774.0,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1743690858932,1.12753,1774.1,1774.0,2.68844]
["bitfinex-derivatives","ETHF0:USTF0",1743690859240,3.21622861,1774.8,1774.0,4.7687]
["bitfinex-derivatives","ETHF0:USTF0",1743690859431,2.63701,1774.7,1774.6,1.12721]
["bitfinex-derivatives","ETHF0:USTF0",1743690859632,0.00842861,1774.8,1774.7,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743690860433,1.13551861,1774.8,1774.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1743690860939,0.00842861,1774.8,1774.7,2.68805]
["bitfinex-derivatives","ETHF0:USTF0",1743690864035,1.13551861,1774.8,1774.7,1.5609]
["bitfinex-derivatives","ETHF0:USTF0",1743690864232,1.12728,1774.5,1774.4,4.33511]
["bitfinex-derivatives","ETHF0:USTF0",1743690864439,1.12734,1774.4,1774.3,2.73575]
["bitfinex-derivatives","ETHF0:USTF0",1743690864636,4.851,1774.6,1774.3,2.73577]
["bitfinex-derivatives","ETHF0:USTF0",1743690864937,1.12734,1774.4,1774.3,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743690865139,1.12734,1774.4,1774.3,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1743690865339,1.12734,1774.4,1774.3,2.7358]
["bitfinex-derivatives","ETHF0:USTF0",1743690865745,1.12734,1774.4,1774.3,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1743690866335,1.1274,1774.3,1774.2,4.33523]
["bitfinex-derivatives","ETHF0:USTF0",1743690866541,1.1274,1774.3,1774.2,5.94363]
["bitfinex-derivatives","ETHF0:USTF0",1743690866739,1.12739,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743690867142,1.1274,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690867344,1.1274,1774.3,1774.2,4.33527]
["bitfinex-derivatives","ETHF0:USTF0",1743690867536,1.12739,1774.4,1774.3,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1743690868344,6.399,1774.6,1774.1,1.5184]
["bitfinex-derivatives","ETHF0:USTF0",1743690868644,1.12737,1774.4,1774.3,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1743690868846,1.12744,1774.3,1774.2,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1743690869236,1.12739,1774.4,1774.3,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1743690870439,1.12739,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743690870942,1.12747,1774.2,1774.1,4.1724]
["bitfinex-derivatives","ETHF0:USTF0",1743690871244,2.81867,1774.2,1773.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743690871447,1.12766,1773.9,1773.8,45.13547]
["bitfinex-derivatives","ETHF0:USTF0",1743690871837,1.1278,1773.8,1773.7,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1743690872240,5.98613309,1773.9,1773.8,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743690872440,5.98613309,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690873144,0.00845309,1773.9,1773.8,41.92772]
["bitfinex-derivatives","ETHF0:USTF0",1743690876859,0.00845309,1773.9,1773.8,44.42772]
["bitfinex-derivatives","ETHF0:USTF0",1743690877050,1.12738,1774.4,1774.3,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1743690877248,1.12745,1774.3,1774.2,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1743690877552,1.12749,1774.2,1774.1,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1743690877745,1.12743,1774.3,1774.2,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743690877941,3.2078,1774.5,1774.0,6.02668]
["bitfinex-derivatives","ETHF0:USTF0",1743690878146,4.849,1774.7,1774.0,6.02668]
["bitfinex-derivatives","ETHF0:USTF0",1743690878147,0.00845309,1774.4,1774.2,6.02644]
["bitfinex-derivatives","ETHF0:USTF0",1743690878346,0.00845309,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743690878747,1.13579309,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743690879144,0.00845309,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743690879348,1.13579309,1774.4,1774.3,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743690879660,0.00845309,1774.4,1774.3,3.6274]
["bitfinex-derivatives","ETHF0:USTF0",1743690879952,3.0153,1774.9,1774.7,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743690879953,1.1271,1774.8,1774.7,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743690880155,1.12729,1774.5,1774.4,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743690880355,1.12736,1774.4,1774.3,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1743690880550,4.31597,1774.6,1774.2,8.0568]
["bitfinex-derivatives","ETHF0:USTF0",1743690880956,1.1274,1774.4,1774.3,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743690881154,1.1274,1774.3,1774.2,4.33522]
["bitfinex-derivatives","ETHF0:USTF0",1743690881451,1.12747,1774.2,1774.1,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690881654,2.62537,1774.2,1774.1,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690882662,2.62537,1774.2,1774.1,1.13598309]
["bitfinex-derivatives","ETHF0:USTF0",1743690882955,1.12747,1774.2,1774.1,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690883351,8.111,1774.4,1774.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743690883352,1.12742,1774.3,1774.2,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743690883858,1.12747,1774.2,1774.1,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690884054,1.12747,1774.2,1774.1,1.13598309]
["bitfinex-derivatives","ETHF0:USTF0",1743690884250,1.12747,1774.2,1774.1,2.64328309]
["bitfinex-derivatives","ETHF0:USTF0",1743690884456,1.12747,1774.2,1774.1,1.51575309]
["bitfinex-derivatives","ETHF0:USTF0",1743690884652,1.12747,1774.2,1774.1,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690885251,4.33527,1774.2,1774.1,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690885461,1.12772,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690885958,1.12772,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690886260,1.12772,1773.8,1773.2,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1743690886261,1.12808,1773.3,1773.2,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1743690886463,1.12808,1773.3,1773.2,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743690886761,1.1281,1773.2,1773.1,2.71717309]
["bitfinex-derivatives","ETHF0:USTF0",1743690886959,1.1281,1773.2,1773.1,5.92497309]
["bitfinex-derivatives","ETHF0:USTF0",1743690887166,1.1281,1773.2,1773.1,46.72497309]
["bitfinex-derivatives","ETHF0:USTF0",1743690887660,0.00845309,1773.4,1773.3,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1743690888558,0.00845309,1773.4,1773.3,4.33584]
["bitfinex-derivatives","ETHF0:USTF0",1743690890061,1.13643309,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690890268,1.1281,1773.2,1773.1,46.72498309]
["bitfinex-derivatives","ETHF0:USTF0",1743690890458,1.1281,1773.2,1773.1,40.80845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690890657,1.1281,1773.2,1773.1,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690890860,1.1281,1773.2,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690890861,5.64142,1773.0,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690891060,1.12865,1772.4,1772.2,2.69858]
["bitfinex-derivatives","ETHF0:USTF0",1743690891257,2.82106,1772.7,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690891555,1.4579,1772.6,1772.4,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1743690891870,1.12859,1772.5,1772.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743690892055,1.12857,1772.5,1772.4,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743690892264,1.4579,1772.6,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690892563,2.5864,1772.6,1772.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743690892763,1.12855,1772.5,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690892964,1.12855,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690893259,1.4579,1772.6,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690893260,1.12861,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690893462,2.58651,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690893863,1.4579,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690894062,2.58651,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690895566,1.12886,1772.1,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690895770,1.1288,1772.2,1772.0,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1743690895967,2.66014,1772.1,1771.9,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743690896158,2.66014,1772.1,1772.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743690896358,2.66014,1772.1,1772.0,41.92887]
["bitfinex-derivatives","ETHF0:USTF0",1743690896566,1.5313,1772.1,1772.0,41.92887]
["bitfinex-derivatives","ETHF0:USTF0",1743690896871,2.6601,1772.1,1772.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743690897054,1.5313,1772.1,1772.0,45.13667]
["bitfinex-derivatives","ETHF0:USTF0",1743690897254,2.6601,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690897557,1.12872,1772.3,1772.1,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1743690897763,2.63602,1772.3,1772.1,1.12878]
["bitfinex-derivatives","ETHF0:USTF0",1743690898064,2.63602,1772.3,1772.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743690898265,1.12874,1772.2,1772.0,45.13662]
["bitfinex-derivatives","ETHF0:USTF0",1743690898461,6.03738309,1772.7,1772.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743690898667,1.5073,1772.5,1772.3,1.12864]
["bitfinex-derivatives","ETHF0:USTF0",1743690898870,1.5073,1772.5,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690899060,1.5073,1772.5,1772.2,6.02963]
["bitfinex-derivatives","ETHF0:USTF0",1743690899383,0.00845309,1772.7,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690899572,1.1285,1772.6,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690899959,1.12864,1772.4,1772.2,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1743690900157,2.82122,1772.6,1772.0,45.647]
["bitfinex-derivatives","ETHF0:USTF0",1743690900364,1.4596,1772.3,1772.2,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1743690900561,3.2078,1772.5,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690900758,1.12872,1772.3,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690900960,2.58822,1772.4,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690901159,1.4596,1772.4,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690901463,1.12868,1772.3,1772.2,1.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743690901669,1.523,1772.6,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690901864,1.4596,1772.6,1772.5,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743690902170,0.00845309,1772.7,1772.6,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1743690902361,1.13687309,1772.7,1772.6,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1743690902564,0.00845309,1772.7,1772.6,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1743690903061,0.00845309,1772.7,1772.5,4.33631]
["bitfinex-derivatives","ETHF0:USTF0",1743690903263,1.12848,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690903564,1.5224,1772.6,1772.5,4.33635]
["bitfinex-derivatives","ETHF0:USTF0",1743690903773,0.00845309,1772.7,1772.6,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1743690904365,0.00845309,1772.7,1772.6,2.73828]
["bitfinex-derivatives","ETHF0:USTF0",1743690904666,1.4608,1773.3,1772.7,2.82099]
["bitfinex-derivatives","ETHF0:USTF0",1743690904870,1.12817,1773.1,1773.0,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1743690905374,1.5224,1773.2,1772.9,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1743690905375,1.12825,1773.0,1772.9,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1743690905561,1.5224,1773.0,1772.9,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1743690905768,0.00845309,1773.1,1772.8,1.61825309]
["bitfinex-derivatives","ETHF0:USTF0",1743690906063,1.12826,1773.0,1772.9,1.12827]
["bitfinex-derivatives","ETHF0:USTF0",1743690906270,1.12829,1772.9,1772.8,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690906664,3.62829,1772.9,1772.8,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690906876,8.35269,1772.9,1772.8,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690907175,8.35269,1772.9,1772.2,15.05792]
["bitfinex-derivatives","ETHF0:USTF0",1743690907176,2.82131,1772.6,1772.2,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1743690907364,2.82122,1772.6,1772.1,3.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743690907566,1.12865,1772.4,1772.3,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1743690907766,1.12868,1772.3,1772.2,2.6804]
["bitfinex-derivatives","ETHF0:USTF0",1743690907962,1.12866,1772.4,1772.3,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1743690908174,2.73311,1772.5,1772.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743690908772,2.73305,1772.5,1772.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743690909269,4.846,1772.7,1772.3,2.82159]
["bitfinex-derivatives","ETHF0:USTF0",1743690909466,6.02913,1772.6,1772.2,4.33652]
["bitfinex-derivatives","ETHF0:USTF0",1743690909664,1.12868,1772.3,1772.2,5.89042]
["bitfinex-derivatives","ETHF0:USTF0",1743690909866,1.12868,1772.4,1772.2,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1743690910066,1.5407,1772.3,1772.2,5.89044]
["bitfinex-derivatives","ETHF0:USTF0",1743690910266,2.66938,1772.3,1772.2,5.89044]
["bitfinex-derivatives","ETHF0:USTF0",1743690910667,2.66938,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690910872,6.02913,1772.6,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690910873,1.12863,1772.4,1772.3,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1743690911175,1.12866,1772.4,1772.3,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1743690911373,2.66929,1772.5,1772.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743690911570,1.5407,1772.5,1772.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743690912169,6.3813,1772.7,1772.2,4.7617]
["bitfinex-derivatives","ETHF0:USTF0",1743690912371,4.85345309,1773.1,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690912569,2.59839,1773.0,1772.9,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1743690913170,1.12834,1772.9,1772.8,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1743690913476,2.59844,1772.9,1772.8,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1743690913676,1.4701,1772.9,1772.8,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1743690913867,2.59839,1772.9,1772.8,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1743690914174,2.59839,1772.9,1772.7,1.5643]
["bitfinex-derivatives","ETHF0:USTF0",1743690914175,1.12836,1772.8,1772.7,2.69268]
["bitfinex-derivatives","ETHF0:USTF0",1743690914382,2.59846,1772.8,1772.7,2.69268]
["bitfinex-derivatives","ETHF0:USTF0",1743690915176,1.12856,1772.6,1772.5,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743690915373,1.12853,1772.6,1772.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743690915576,1.12853,1772.6,1772.5,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1743690915777,1.12826,1773.0,1772.9,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1743690915974,1.12826,1773.0,1772.6,2.8211]
["bitfinex-derivatives","ETHF0:USTF0",1743690915975,1.12832,1772.9,1772.8,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1743690916177,1.12836,1772.8,1772.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743690917077,1.12834,1772.9,1772.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743690917271,0.00845309,1773.1,1772.7,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743690917476,1.12828,1773.0,1772.9,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1743690917671,1.12845,1772.7,1772.6,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1743690917878,1.12855,1772.5,1772.4,5.84024]
["bitfinex-derivatives","ETHF0:USTF0",1743690918089,3.2078,1772.7,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690918300,1.12845,1772.7,1772.6,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1743690918514,1.5596,1772.9,1772.6,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1743690918698,6.03670309,1773.1,1772.5,7.60975]
["bitfinex-derivatives","ETHF0:USTF0",1743690918896,2.82087,1772.9,1772.5,4.7885]
["bitfinex-derivatives","ETHF0:USTF0",1743690919105,1.12847,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1743690919403,1.12846,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1743690919706,2.68796,1772.8,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743690919895,6.03671309,1773.1,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743690920091,4.77585309,1773.1,1772.6,2.82109]
["bitfinex-derivatives","ETHF0:USTF0",1743690920288,1.12832,1772.9,1772.8,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1743690920503,1.12834,1772.9,1772.8,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1743690921299,1.12835,1772.9,1772.8,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1743690921496,1.12833,1772.9,1772.8,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1743690921695,1.12836,1772.8,1772.7,2.68158]
["bitfinex-derivatives","ETHF0:USTF0",1743690922094,2.82064,1773.0,1772.6,2.56575]
["bitfinex-derivatives","ETHF0:USTF0",1743690922308,1.12842,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1743690922508,1.12842,1772.7,1772.4,4.37468]
["bitfinex-derivatives","ETHF0:USTF0",1743690922509,2.82087,1772.9,1772.4,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1743690922701,1.12855,1772.5,1772.4,2.68178]
["bitfinex-derivatives","ETHF0:USTF0",1743690923206,6.3603,1772.8,1772.4,1.5532]
["bitfinex-derivatives","ETHF0:USTF0",1743690923401,1.12845,1772.7,1772.6,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743690923601,4.842,1772.8,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743690924316,4.842,1772.8,1772.7,2.68162]
["bitfinex-derivatives","ETHF0:USTF0",1743690924903,5.97036,1772.8,1772.7,2.68162]
["bitfinex-derivatives","ETHF0:USTF0",1743690925106,4.842,1772.8,1772.3,4.40256]
["bitfinex-derivatives","ETHF0:USTF0",1743690925405,1.12846,1772.7,1772.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1743690925607,1.12852,1772.6,1772.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743690925805,1.12847,1772.7,1772.6,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1743690925998,4.842,1772.8,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743690926201,1.12847,1772.7,1772.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1743690926401,5.97041,1772.8,1772.7,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743690926602,5.97041,1772.8,1772.6,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743690926603,1.12842,1772.7,1772.6,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743690926814,4.842,1772.8,1772.3,7.22402]
["bitfinex-derivatives","ETHF0:USTF0",1743690927013,1.12851,1772.6,1772.5,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1743690927515,1.12851,1772.6,1772.5,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1743690927516,1.12853,1772.6,1772.5,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1743690927902,1.12855,1772.5,1772.4,2.64374]
["bitfinex-derivatives","ETHF0:USTF0",1743690928179,2.82112,1772.7,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1743690928372,1.12854,1772.6,1772.5,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1743690929282,1.12836,1772.9,1772.8,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1743690929600,1.12841,1772.8,1772.7,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1743690929799,1.12841,1772.8,1772.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743690929800,4.77585309,1773.1,1772.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1743690930005,4.77585309,1773.1,1772.7,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1743690930006,1.56805309,1773.1,1772.7,1.539]
["bitfinex-derivatives","ETHF0:USTF0",1743690930283,1.12842,1772.7,1772.6,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1743690930578,10.41680309,1773.1,1772.4,6.02932]
["bitfinex-derivatives","ETHF0:USTF0",1743690930579,1.12839,1772.8,1772.7,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743690930987,1.1284,1772.8,1772.7,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1743690931177,1.4527,1773.0,1772.9,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1743690931374,2.69625309,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743690931375,1.56805309,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743690931580,0.00845309,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743690931878,0.00845309,1773.1,1773.0,6.83603]
["bitfinex-derivatives","ETHF0:USTF0",1743690932077,1.12786,1773.6,1773.2,2.82017]
["bitfinex-derivatives","ETHF0:USTF0",1743690932281,1.12806,1773.3,1773.2,1.12806]
["bitfinex-derivatives","ETHF0:USTF0",1743690932475,1.1281,1773.2,1773.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743690932785,1.12817,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690932980,1.12817,1773.1,1773.0,41.92823]
["bitfinex-derivatives","ETHF0:USTF0",1743690933584,1.12817,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690933779,1.12817,1773.1,1773.0,41.92823]
["bitfinex-derivatives","ETHF0:USTF0",1743690934087,1.12817,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743690934277,2.65397,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743690934478,1.12823,1773.0,1772.9,40.80845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690934682,2.82074,1772.9,1772.3,6.0294]
["bitfinex-derivatives","ETHF0:USTF0",1743690934982,2.82074,1772.9,1772.5,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1743690934983,1.12854,1772.6,1772.5,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1743690935175,1.12861,1772.4,1772.3,43.49373]
["bitfinex-derivatives","ETHF0:USTF0",1743690935375,1.12861,1772.4,1772.3,41.92863]
["bitfinex-derivatives","ETHF0:USTF0",1743690935574,1.5258,1772.5,1772.4,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743690935779,1.5258,1772.5,1772.4,2.69371]
["bitfinex-derivatives","ETHF0:USTF0",1743690935978,2.65435,1772.5,1772.4,2.69371]
["bitfinex-derivatives","ETHF0:USTF0",1743690936173,1.12861,1772.4,1772.3,41.92863]
["bitfinex-derivatives","ETHF0:USTF0",1743690936378,2.65441,1772.4,1772.3,41.92863]
["bitfinex-derivatives","ETHF0:USTF0",1743690936786,1.5258,1772.4,1772.3,41.92863]
["bitfinex-derivatives","ETHF0:USTF0",1743690937180,2.8217,1772.3,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690937487,1.12891,1772.0,1771.9,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1743690937789,1.12891,1772.0,1771.9,41.92892]
["bitfinex-derivatives","ETHF0:USTF0",1743690938088,1.12891,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690938387,7.48281309,1772.2,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1743690938388,1.12899,1771.9,1771.7,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1743690938583,1.4447,1771.9,1771.6,2.58478]
["bitfinex-derivatives","ETHF0:USTF0",1743690938778,1.12902,1771.8,1771.7,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1743690939586,4.26706,1771.9,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690939782,1.5862,1771.7,1771.5,2.69556]
["bitfinex-derivatives","ETHF0:USTF0",1743690939985,1.12912,1771.6,1771.5,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1743690940283,1.12929,1771.4,1771.3,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743690940482,1.12929,1771.4,1771.3,2.67461]
["bitfinex-derivatives","ETHF0:USTF0",1743690940678,1.5862,1771.5,1771.4,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1743690940885,1.5862,1771.5,1771.4,2.67455]
["bitfinex-derivatives","ETHF0:USTF0",1743690941086,2.71538,1771.5,1771.4,42.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743690942184,1.12912,1771.6,1771.5,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1743690942488,7.9133,1771.8,1771.5,1.5453]
["bitfinex-derivatives","ETHF0:USTF0",1743690942784,7.9133,1771.8,1771.5,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743690942990,7.9133,1771.8,1771.7,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1743690943177,9.04233,1771.8,1771.6,1.12906]
["bitfinex-derivatives","ETHF0:USTF0",1743690943484,9.04233,1771.8,1771.5,4.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743690943485,3.2078,1772.0,1771.9,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743690943684,4.33667,1772.0,1771.9,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743690943890,3.2078,1772.0,1771.9,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743690944490,4.7551,1772.0,1771.9,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743690944684,0.00845309,1772.2,1772.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743690944888,0.00845309,1772.2,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690945083,0.00845309,1772.2,1772.1,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743690945484,0.00845309,1772.2,1772.1,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1743690945886,0.00845309,1772.2,1772.1,46.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743690946086,0.00845309,1772.2,1772.1,49.1105]
["bitfinex-derivatives","ETHF0:USTF0",1743690946989,9.17325,1772.7,1772.3,2.82163]
["bitfinex-derivatives","ETHF0:USTF0",1743690946990,4.837,1772.7,1772.3,2.82163]
["bitfinex-derivatives","ETHF0:USTF0",1743690947190,2.70826,1772.7,1772.6,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1743690947486,2.70826,1772.7,1772.5,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743690947789,1.1284,1772.8,1772.7,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1743690947991,9.18706,1773.1,1772.8,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743690947992,1.5798,1772.9,1772.8,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743690948184,1.5798,1772.9,1772.6,6.02899]
["bitfinex-derivatives","ETHF0:USTF0",1743690948185,1.5135,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743690948389,3.0933,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743690948687,2.70797,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743690948890,1.5798,1773.1,1772.9,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1743690949077,2.70798,1773.1,1772.9,1.5667]
["bitfinex-derivatives","ETHF0:USTF0",1743690949391,1.5798,1773.1,1773.0,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743690949695,1.13659309,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743690949696,0.00845309,1773.2,1773.1,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743690949888,0.00845309,1773.2,1773.1,2.69487]
["bitfinex-derivatives","ETHF0:USTF0",1743690950385,5.71625309,1773.2,1773.0,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690950685,7.53857,1773.1,1773.0,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690951896,13.24637,1773.1,1773.0,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690952092,14.71877,1773.1,1773.0,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690952989,14.71877,1773.1,1773.0,3.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743690956693,2.82131,1772.6,1772.1,2.62436]
["bitfinex-derivatives","ETHF0:USTF0",1743690956892,9.5015,1772.5,1772.1,2.62436]
["bitfinex-derivatives","ETHF0:USTF0",1743690957097,1.1288,1772.1,1772.0,4.33663]
["bitfinex-derivatives","ETHF0:USTF0",1743690957390,1.12874,1772.2,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690957598,1.12874,1772.2,1772.1,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743690958098,2.66394309,1772.3,1772.2,1.12874]
["bitfinex-derivatives","ETHF0:USTF0",1743690958394,1.12874,1772.2,1772.1,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743690958584,1.1289,1772.0,1771.9,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743690958789,1.1289,1772.0,1771.9,2.60193]
["bitfinex-derivatives","ETHF0:USTF0",1743690959404,1.1289,1772.0,1771.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743690959591,1.12887,1772.0,1771.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743690959791,1.12893,1771.9,1771.8,1.5674]
["bitfinex-derivatives","ETHF0:USTF0",1743690961097,1.5268,1772.0,1771.8,42.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743690961396,4.832,1772.2,1771.8,42.3674]
["bitfinex-derivatives","ETHF0:USTF0",1743690961600,1.12886,1772.1,1771.9,2.69158]
["bitfinex-derivatives","ETHF0:USTF0",1743690961899,1.12887,1772.0,1771.9,1.5627]
["bitfinex-derivatives","ETHF0:USTF0",1743690962598,1.12893,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690962894,5.64531,1771.7,1771.0,0.46098416]
["bitfinex-derivatives","ETHF0:USTF0",1743690963199,5.64531,1771.7,1771.0,1.59048416]
["bitfinex-derivatives","ETHF0:USTF0",1743690963200,3.2078,1771.4,1771.0,1.59048416]
["bitfinex-derivatives","ETHF0:USTF0",1743690963398,1.1295,1771.0,1770.9,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1743690963601,1.1295,1771.0,1770.9,2.69222]
["bitfinex-derivatives","ETHF0:USTF0",1743690963788,1.1295,1771.0,1770.9,43.49222]
["bitfinex-derivatives","ETHF0:USTF0",1743690963994,1.1295,1771.0,1770.9,42.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743690964189,6.8373,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690964393,1.12995,1770.3,1770.2,13.14590242]
["bitfinex-derivatives","ETHF0:USTF0",1743690964611,1.12995,1770.3,1770.2,14.59680242]
["bitfinex-derivatives","ETHF0:USTF0",1743690964790,1.12995,1770.3,1770.2,53.94590242]
["bitfinex-derivatives","ETHF0:USTF0",1743690965102,4.33775,1770.3,1770.2,53.94590242]
["bitfinex-derivatives","ETHF0:USTF0",1743690965397,0.00845309,1770.4,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743690965598,1.13834309,1770.4,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743690965794,0.00845309,1770.4,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743690965998,1.5276,1770.9,1770.7,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1743690966194,4.6505,1771.0,1770.7,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1743690966402,3.2078,1771.2,1770.8,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1743690966699,4.6505,1771.2,1770.9,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1743690967001,1.12948,1771.1,1770.9,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1743690967203,4.65895309,1771.2,1770.9,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1743690967399,4.65895309,1771.2,1770.9,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1743690967698,4.65895309,1771.2,1770.6,10.8642]
["bitfinex-derivatives","ETHF0:USTF0",1743690967699,4.65895309,1771.2,1770.6,8.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743690967894,4.65895309,1771.2,1770.6,10.86417]
["bitfinex-derivatives","ETHF0:USTF0",1743690968099,7.48241309,1771.2,1770.6,8.0398]
["bitfinex-derivatives","ETHF0:USTF0",1743690968298,2.82361,1771.1,1770.6,9.16951]
["bitfinex-derivatives","ETHF0:USTF0",1743690968594,1.12961,1770.9,1770.6,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1743690968800,2.62436,1771.0,1770.6,4.832]
["bitfinex-derivatives","ETHF0:USTF0",1743690969101,0.00845309,1771.2,1771.1,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1743690969295,0.00845309,1771.2,1771.1,3.62944]
["bitfinex-derivatives","ETHF0:USTF0",1743690970203,1.12947,1771.1,1770.9,1.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743690970501,1.1295,1771.0,1770.9,2.64664]
["bitfinex-derivatives","ETHF0:USTF0",1743690970701,2.6314,1771.0,1770.9,2.64664]
["bitfinex-derivatives","ETHF0:USTF0",1743690970898,1.5019,1771.0,1770.9,2.64664]
["bitfinex-derivatives","ETHF0:USTF0",1743690971105,0.00845309,1771.2,1770.9,45.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743690971297,0.00845309,1771.2,1771.1,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1743690971799,1.12922,1771.5,1771.4,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1743690971999,2.63112,1771.5,1771.4,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1743690972201,2.63112,1771.5,1771.1,6.03129]
["bitfinex-derivatives","ETHF0:USTF0",1743690972202,1.5019,1771.5,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690972509,1.12928,1771.4,1771.3,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1743690973100,2.63957309,1771.5,1771.4,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1743690973296,0.00845309,1771.5,1771.4,1.12925]
["bitfinex-derivatives","ETHF0:USTF0",1743690973806,6.02925,1772.5,1771.6,2.82265]
["bitfinex-derivatives","ETHF0:USTF0",1743690974104,3.2078,1772.1,1771.3,4.29115]
["bitfinex-derivatives","ETHF0:USTF0",1743690974299,1.12925,1771.4,1771.3,1.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743690974499,1.12931,1771.3,1771.2,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690974701,2.69901,1771.3,1771.2,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690974903,5.90681,1771.3,1771.2,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690975200,1.12956,1771.0,1770.8,5.83421]
["bitfinex-derivatives","ETHF0:USTF0",1743690975409,7.60089,1771.3,1770.9,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1743690975608,1.1295,1771.0,1770.9,41.92953]
["bitfinex-derivatives","ETHF0:USTF0",1743690975908,1.1295,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690976308,2.5598,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690977398,1.12957,1770.9,1770.8,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690977602,1.12982,1770.5,1770.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743690977802,1.12989,1770.4,1770.3,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1743690978008,1.12989,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690979214,4.33769,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690979510,5.84159,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690979814,1.12995,1770.3,1769.8,2.60322]
["bitfinex-derivatives","ETHF0:USTF0",1743690980001,1.1302,1770.0,1769.8,2.60322]
["bitfinex-derivatives","ETHF0:USTF0",1743690980313,5.96004,1770.2,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743690980504,5.96004,1770.2,1770.0,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743690980812,4.83,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743690981015,3.2078,1770.4,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743690981204,2.82478,1770.4,1769.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743690981509,1.12998,1770.3,1770.2,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1743690982010,1.51235309,1770.5,1769.9,46.83329]
["bitfinex-derivatives","ETHF0:USTF0",1743690982215,1.13831309,1770.5,1770.1,6.033]
["bitfinex-derivatives","ETHF0:USTF0",1743690982404,0.00845309,1770.5,1770.4,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743690982813,0.00845309,1770.5,1770.3,2.59822]
["bitfinex-derivatives","ETHF0:USTF0",1743690983015,1.13831309,1770.5,1770.4,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743690983314,0.00845309,1770.5,1770.4,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743690984304,0.00845309,1770.5,1770.4,2.61189]
["bitfinex-derivatives","ETHF0:USTF0",1743690984505,4.83,1770.9,1770.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1743690984706,4.83,1770.9,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690984707,1.1296,1770.9,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690984907,1.1296,1770.9,1770.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1743690985103,2.5,1770.9,1770.3,9.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743690985310,2.5,1770.9,1770.4,2.61186]
["bitfinex-derivatives","ETHF0:USTF0",1743690985311,1.12982,1770.5,1770.4,2.61186]
["bitfinex-derivatives","ETHF0:USTF0",1743690985503,1.1298,1770.6,1770.5,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743690985805,1.12982,1770.5,1770.4,2.61186]
["bitfinex-derivatives","ETHF0:USTF0",1743690986208,1.12982,1770.5,1770.4,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743690986414,2.60266,1770.5,1770.3,2.60670309]
["bitfinex-derivatives","ETHF0:USTF0",1743690986608,1.12989,1770.4,1770.3,1.47675309]
["bitfinex-derivatives","ETHF0:USTF0",1743690987009,1.12989,1770.4,1770.3,1.13840309]
["bitfinex-derivatives","ETHF0:USTF0",1743690987213,1.4728,1770.5,1770.3,1.13838309]
["bitfinex-derivatives","ETHF0:USTF0",1743690987515,1.12989,1770.4,1770.3,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690987711,1.12989,1770.4,1770.3,1.13840309]
["bitfinex-derivatives","ETHF0:USTF0",1743690988013,1.12989,1770.4,1770.3,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690988817,3.96057,1770.5,1770.3,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690989016,1.12989,1770.4,1770.3,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690989315,1.4147,1770.4,1770.3,1.13840309]
["bitfinex-derivatives","ETHF0:USTF0",1743690989706,4.83745309,1770.6,1770.5,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743690989912,2.55297309,1770.6,1770.5,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743690990112,1.12982,1770.5,1770.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743690990314,1.12989,1770.4,1770.3,1.13835309]
["bitfinex-derivatives","ETHF0:USTF0",1743690991215,1.13825309,1770.6,1770.5,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743690991618,2.66225309,1770.6,1770.5,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743690991819,1.12982,1770.5,1770.4,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743690992119,1.12989,1770.4,1770.3,1.13836309]
["bitfinex-derivatives","ETHF0:USTF0",1743690992620,1.12989,1770.4,1770.3,1.13835309]
["bitfinex-derivatives","ETHF0:USTF0",1743690993120,2.65388,1770.5,1770.4,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743690993317,1.12989,1770.4,1770.3,1.13835309]
["bitfinex-derivatives","ETHF0:USTF0",1743690993512,2.65389,1770.4,1770.3,2.56935309]
["bitfinex-derivatives","ETHF0:USTF0",1743690994418,1.524,1770.4,1770.3,2.56935309]
["bitfinex-derivatives","ETHF0:USTF0",1743690994615,2.65389,1770.4,1770.3,5.77715309]
["bitfinex-derivatives","ETHF0:USTF0",1743690995015,2.65389,1770.4,1770.3,0.00845309]
["bitfinex-derivatives","ETHF0:USTF0",1743690995212,2.65389,1770.4,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690995213,1.13014,1770.1,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743690995407,1.13014,1770.1,1769.3,2.82648]
["bitfinex-derivatives","ETHF0:USTF0",1743690995408,2.82547,1770.0,1769.3,2.82648]
["bitfinex-derivatives","ETHF0:USTF0",1743690995616,2.82547,1770.0,1769.1,6.95469]
["bitfinex-derivatives","ETHF0:USTF0",1743690995617,1.13064,1769.3,1769.1,6.95469]
["bitfinex-derivatives","ETHF0:USTF0",1743690995922,5.95856,1769.4,1769.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743690996214,4.828,1769.4,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1743690996417,1.5428,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743690996616,1.13898841,1769.5,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743690996820,1.13898841,1769.5,1769.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743690997018,1.55127841,1769.5,1769.4,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743690997324,1.13897841,1769.5,1769.3,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1743690997522,1.13053,1769.4,1769.3,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1743690998015,1.13065,1769.2,1769.1,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1743690998322,7.58526841,1769.5,1769.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743690998323,1.4434,1769.3,1769.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743690998615,0.00847841,1769.5,1769.2,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743690998819,0.00847841,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743690999818,4.33816,1769.7,1769.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743690999819,3.2078,1769.7,1769.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743691000321,4.33813,1769.7,1769.5,2.56161]
["bitfinex-derivatives","ETHF0:USTF0",1743691000515,4.33813,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691001621,5.86013,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691001823,1.1304,1769.6,1769.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691002026,2.6524,1769.6,1769.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691002227,2.6524,1769.6,1769.5,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691002620,8.9256,1769.6,1769.5,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691002918,8.9256,1769.6,1769.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691003720,1.13059,1769.3,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691003927,1.13059,1769.3,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691003928,1.13078,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691004121,1.13078,1769.0,1768.9,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743691004431,1.13084,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691004727,2.59294,1768.9,1768.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691004919,1.13067,1769.2,1769.0,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1743691005118,1.13072,1769.1,1768.9,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1743691005620,1.4621,1769.3,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691005927,1.4621,1769.3,1769.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743691005928,1.13064,1769.3,1769.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743691006130,7.65336,1769.4,1768.9,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743691006423,5.95755,1769.4,1769.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743691006721,3.2078,1769.6,1769.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743691006924,1.13049,1769.5,1769.4,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1743691007124,1.5263,1769.5,1769.4,1.13052]
["bitfinex-derivatives","ETHF0:USTF0",1743691007321,1.5263,1769.5,1769.3,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743691007525,4.33824,1769.6,1769.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743691007725,3.2078,1769.6,1769.5,1.13046]
["bitfinex-derivatives","ETHF0:USTF0",1743691008229,1.5263,1769.7,1769.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743691008423,0.00847841,1769.8,1769.7,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1743691008623,0.00847841,1769.8,1769.7,4.33813]
["bitfinex-derivatives","ETHF0:USTF0",1743691008825,0.00847841,1769.8,1769.7,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1743691009023,0.00847841,1769.8,1769.7,6.83813]
["bitfinex-derivatives","ETHF0:USTF0",1743691009323,0.00847841,1769.8,1769.7,47.63813]
["bitfinex-derivatives","ETHF0:USTF0",1743691009521,0.00847841,1769.8,1769.7,41.93033]
["bitfinex-derivatives","ETHF0:USTF0",1743691009715,0.00847841,1769.8,1769.7,47.63813]
["bitfinex-derivatives","ETHF0:USTF0",1743691010818,1.3087,1770.4,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743691011015,1.12986,1770.5,1770.3,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1743691011016,1.4204,1770.5,1770.3,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1743691011219,1.13,1770.3,1769.9,8.81488]
["bitfinex-derivatives","ETHF0:USTF0",1743691011423,1.13,1770.3,1770.2,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1743691011732,1.12997,1770.3,1770.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1743691011936,1.4204,1770.5,1770.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691012132,1.13838841,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1743691012428,1.13836841,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1743691013725,0.00847841,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1743691014825,1.13836841,1770.4,1770.3,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1743691015022,1.12995,1770.3,1770.2,2.64867]
["bitfinex-derivatives","ETHF0:USTF0",1743691015229,1.12995,1770.3,1770.1,4.34633841]
["bitfinex-derivatives","ETHF0:USTF0",1743691015230,1.13001,1770.2,1770.1,4.34633841]
["bitfinex-derivatives","ETHF0:USTF0",1743691015429,1.13001,1770.2,1770.1,5.88643841]
["bitfinex-derivatives","ETHF0:USTF0",1743691015635,1.13001,1770.2,1770.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691015931,1.4076,1770.3,1770.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691015932,2.53761,1770.3,1770.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691016230,1.13001,1770.2,1770.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691016541,2.61611,1770.2,1770.1,1.13855841]
["bitfinex-derivatives","ETHF0:USTF0",1743691016833,0.00847841,1770.4,1770.2,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1743691017037,1.13001,1770.3,1770.2,2.67209]
["bitfinex-derivatives","ETHF0:USTF0",1743691017333,1.13001,1770.3,1770.2,1.5421]
["bitfinex-derivatives","ETHF0:USTF0",1743691017528,1.13001,1770.2,1770.1,1.13851841]
["bitfinex-derivatives","ETHF0:USTF0",1743691017730,1.13001,1770.2,1770.1,1.13855841]
["bitfinex-derivatives","ETHF0:USTF0",1743691017938,1.13,1770.3,1770.2,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1743691018129,1.13001,1770.2,1770.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691018335,1.13001,1770.2,1770.1,1.13855841]
["bitfinex-derivatives","ETHF0:USTF0",1743691018531,2.61611,1770.3,1770.2,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1743691018732,0.00847841,1770.4,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743691019037,0.00847841,1770.4,1770.3,4.33775]
["bitfinex-derivatives","ETHF0:USTF0",1743691019339,0.00847841,1770.4,1770.3,11.66075]
["bitfinex-derivatives","ETHF0:USTF0",1743691019827,0.00847841,1770.4,1770.3,9.16075]
["bitfinex-derivatives","ETHF0:USTF0",1743691020028,0.00847841,1770.4,1770.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743691020029,1.12995,1770.3,1770.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743691020230,2.60065,1770.3,1770.2,2.58211]
["bitfinex-derivatives","ETHF0:USTF0",1743691020431,2.60065,1770.3,1770.2,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743691020739,1.13001,1770.2,1770.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691020934,2.60071,1770.2,1770.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691021532,5.80851,1770.2,1770.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691021731,2.60071,1770.2,1770.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691021927,13.68897841,1770.4,1770.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691021928,0.00847841,1770.4,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743691022127,1.13836841,1770.4,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743691022333,1.12995,1770.3,1770.2,3.86686]
["bitfinex-derivatives","ETHF0:USTF0",1743691022537,1.13840841,1770.4,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743691022739,2.53590841,1770.4,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743691022938,1.13001,1770.2,1770.1,4.34633841]
["bitfinex-derivatives","ETHF0:USTF0",1743691023140,1.13001,1770.2,1770.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691023539,4.33781,1770.2,1770.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691023728,7.04511,1770.2,1770.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691024136,9.54511,1770.2,1770.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691024340,9.54511,1770.2,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691024341,1.13027,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691024545,1.13045,1769.6,1769.5,1.13044]
["bitfinex-derivatives","ETHF0:USTF0",1743691024741,1.398,1769.7,1769.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743691024938,1.398,1769.7,1769.6,41.9304]
["bitfinex-derivatives","ETHF0:USTF0",1743691025135,1.3098,1770.2,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1743691025136,9.3396,1770.2,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1743691025339,1.398,1770.1,1770.0,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1743691026043,1.398,1770.1,1769.9,2.56768]
["bitfinex-derivatives","ETHF0:USTF0",1743691026244,1.13026,1769.9,1769.8,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743691026447,4.22322,1770.1,1769.7,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743691026637,1.13031,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1743691027041,3.2078,1770.0,1769.6,46.792]
["bitfinex-derivatives","ETHF0:USTF0",1743691027332,4.5176,1770.2,1769.6,49.61796]
["bitfinex-derivatives","ETHF0:USTF0",1743691027533,2.83325841,1770.4,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743691027534,0.00847841,1770.4,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743691027741,1.12995,1770.3,1770.2,2.56749]
["bitfinex-derivatives","ETHF0:USTF0",1743691027942,2.53639841,1770.4,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743691028143,2.53636841,1770.4,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743691028337,1.12995,1770.3,1770.2,2.56746]
["bitfinex-derivatives","ETHF0:USTF0",1743691028542,1.4754,1770.3,1770.2,2.56751]
["bitfinex-derivatives","ETHF0:USTF0",1743691028743,2.60535,1770.3,1770.2,2.56751]
["bitfinex-derivatives","ETHF0:USTF0",1743691029139,1.4754,1770.3,1770.2,2.56751]
["bitfinex-derivatives","ETHF0:USTF0",1743691029347,0.00847841,1770.4,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743691029741,3.21627841,1770.4,1770.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1743691029947,1.13011,1770.1,1770.0,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743691030244,1.13014,1770.0,1769.9,2.66767]
["bitfinex-derivatives","ETHF0:USTF0",1743691030447,1.13021,1769.9,1769.8,4.33804]
["bitfinex-derivatives","ETHF0:USTF0",1743691031249,2.43387,1770.2,1769.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743691031444,0.00847841,1770.4,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743691031648,1.12995,1770.3,1770.2,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743691031850,1.13017,1770.0,1769.8,1.2254]
["bitfinex-derivatives","ETHF0:USTF0",1743691032048,1.13012,1770.1,1769.8,3.82296]
["bitfinex-derivatives","ETHF0:USTF0",1743691032352,6.03269,1770.3,1769.8,3.82296]
["bitfinex-derivatives","ETHF0:USTF0",1743691032353,0.00847841,1770.4,1770.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691032653,1.12999,1770.3,1770.1,2.59737]
["bitfinex-derivatives","ETHF0:USTF0",1743691032850,1.12999,1770.3,1770.2,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743691033045,1.51047841,1770.4,1770.2,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743691033046,2.64041841,1770.4,1770.2,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743691033248,0.00847841,1770.4,1770.2,4.6751]
["bitfinex-derivatives","ETHF0:USTF0",1743691033442,0.00847841,1770.4,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743691033940,0.00847841,1770.4,1770.2,9.4951]
["bitfinex-derivatives","ETHF0:USTF0",1743691033941,1.13841841,1770.4,1770.2,7.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743691034146,1.13837841,1770.4,1770.2,10.62506]
["bitfinex-derivatives","ETHF0:USTF0",1743691034345,1.13837841,1770.4,1770.2,7.41726]
["bitfinex-derivatives","ETHF0:USTF0",1743691034554,1.13837841,1770.4,1770.2,10.62506]
["bitfinex-derivatives","ETHF0:USTF0",1743691035565,0.00847841,1770.4,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743691036761,0.00847841,1770.4,1770.2,6.2873]
["bitfinex-derivatives","ETHF0:USTF0",1743691037062,0.00847841,1770.4,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743691037565,0.00847841,1770.4,1770.2,5.80508]
["bitfinex-derivatives","ETHF0:USTF0",1743691037765,0.00847841,1770.4,1770.3,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743691038161,1.2422,1771.1,1770.5,2.82448]
["bitfinex-derivatives","ETHF0:USTF0",1743691038357,1.4778,1771.0,1770.9,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743691038562,1.4778,1771.0,1770.7,2.82424]
["bitfinex-derivatives","ETHF0:USTF0",1743691038563,1.12964,1770.8,1770.6,7.05391]
["bitfinex-derivatives","ETHF0:USTF0",1743691038861,1.12964,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691040770,0.00847841,1770.9,1770.7,43.45557]
["bitfinex-derivatives","ETHF0:USTF0",1743691040970,1.12963,1770.8,1770.7,43.45557]
["bitfinex-derivatives","ETHF0:USTF0",1743691041268,1.13806841,1770.9,1770.7,43.45554]
["bitfinex-derivatives","ETHF0:USTF0",1743691041457,1.12963,1770.8,1770.7,42.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743691041661,1.12963,1770.8,1770.7,43.45557]
["bitfinex-derivatives","ETHF0:USTF0",1743691041861,6.03079,1771.5,1770.8,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1743691042062,1.12941,1771.2,1771.0,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1743691042262,1.12941,1771.2,1771.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743691042566,1.12938,1771.2,1771.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743691042870,1.12936,1771.3,1771.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743691043073,1.13782841,1771.3,1771.1,1.5259]
["bitfinex-derivatives","ETHF0:USTF0",1743691043264,1.12946,1771.1,1771.0,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743691043575,0.00847841,1771.3,1771.0,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1743691043770,1.13780841,1771.3,1771.2,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1743691044069,0.00847841,1771.3,1771.2,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1743691044272,0.00847841,1771.3,1771.2,4.33718]
["bitfinex-derivatives","ETHF0:USTF0",1743691044575,1.12959,1770.9,1770.8,1.1296]
["bitfinex-derivatives","ETHF0:USTF0",1743691044762,1.12959,1770.9,1770.8,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743691044968,1.12963,1770.8,1770.7,4.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743691045164,1.12963,1770.8,1770.7,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743691045369,2.82377,1771.0,1770.6,1.41477841]
["bitfinex-derivatives","ETHF0:USTF0",1743691045370,1.1297,1770.7,1770.6,1.41477841]
["bitfinex-derivatives","ETHF0:USTF0",1743691045674,1.12965,1770.8,1770.6,1.41477841]
["bitfinex-derivatives","ETHF0:USTF0",1743691045870,1.2798,1771.0,1770.7,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1743691046075,1.2798,1771.0,1770.6,4.62257841]
["bitfinex-derivatives","ETHF0:USTF0",1743691046076,8.90181,1771.1,1770.6,1.41477841]
["bitfinex-derivatives","ETHF0:USTF0",1743691046273,1.12963,1770.8,1770.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743691046478,1.12963,1770.8,1770.7,4.7442]
["bitfinex-derivatives","ETHF0:USTF0",1743691046968,1.12963,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691048869,2.30492,1770.9,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691049070,1.12954,1771.0,1770.9,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1743691049669,1.12957,1770.9,1770.8,2.666]
["bitfinex-derivatives","ETHF0:USTF0",1743691049970,2.83178841,1771.3,1770.8,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743691050167,1.12957,1771.0,1770.9,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1743691050470,1.12963,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691050672,1.12963,1770.8,1770.7,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743691051271,4.814,1771.1,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691051272,1.12963,1770.9,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691051476,1.12954,1771.0,1770.9,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1743691051676,1.12959,1770.9,1770.8,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743691051878,1.12963,1770.8,1770.7,4.33749]
["bitfinex-derivatives","ETHF0:USTF0",1743691052377,1.12963,1770.8,1770.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691053177,1.1297,1770.7,1770.6,1.13823841]
["bitfinex-derivatives","ETHF0:USTF0",1743691053578,1.12966,1770.8,1770.7,1.12963]
["bitfinex-derivatives","ETHF0:USTF0",1743691054376,2.82383,1771.0,1770.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691054377,1.1297,1770.7,1770.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691054574,2.6461,1770.7,1770.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691055075,5.64917,1770.5,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691055278,2.7176,1770.4,1769.8,6.03348]
["bitfinex-derivatives","ETHF0:USTF0",1743691055475,1.13019,1770.0,1769.9,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1743691055778,1.13019,1770.0,1769.9,41.93017]
["bitfinex-derivatives","ETHF0:USTF0",1743691056171,1.13019,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691056378,1.13019,1770.0,1769.9,41.93021]
["bitfinex-derivatives","ETHF0:USTF0",1743691056582,1.13019,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691056972,2.66469,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691057386,2.66469,1770.0,1769.9,41.93021]
["bitfinex-derivatives","ETHF0:USTF0",1743691057576,2.66469,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691058178,0.00847841,1770.1,1770.0,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1743691058378,0.00847841,1770.1,1770.0,4.33794]
["bitfinex-derivatives","ETHF0:USTF0",1743691058887,1.12986,1770.5,1770.4,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1743691059182,1.12993,1770.4,1770.3,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1743691059376,4.35551,1770.6,1770.1,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743691059377,2.82456,1770.5,1770.1,2.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743691059677,1.13008,1770.1,1770.0,46.624]
["bitfinex-derivatives","ETHF0:USTF0",1743691059873,1.13006,1770.2,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691060077,1.13853841,1770.2,1770.1,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1743691060585,1.13008,1770.1,1770.0,45.13794]
["bitfinex-derivatives","ETHF0:USTF0",1743691060787,1.13854841,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743691061085,1.13008,1770.1,1770.0,41.93008]
["bitfinex-derivatives","ETHF0:USTF0",1743691062286,1.13853841,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743691062684,1.13853841,1770.2,1770.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743691062881,1.13008,1770.1,1770.0,45.13789]
["bitfinex-derivatives","ETHF0:USTF0",1743691063181,1.13853841,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743691064082,0.00847841,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743691064284,1.13848841,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743691064485,1.13848841,1770.2,1770.1,2.64808]
["bitfinex-derivatives","ETHF0:USTF0",1743691064680,1.13008,1770.1,1770.0,41.9301]
["bitfinex-derivatives","ETHF0:USTF0",1743691064882,1.13008,1770.1,1770.0,43.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743691065082,1.3979,1770.1,1770.0,41.93014]
["bitfinex-derivatives","ETHF0:USTF0",1743691065285,1.13850841,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743691065584,1.13850841,1770.2,1770.1,2.64808]
["bitfinex-derivatives","ETHF0:USTF0",1743691065786,1.13008,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691065987,2.52798,1770.1,1770.0,41.93014]
["bitfinex-derivatives","ETHF0:USTF0",1743691066382,2.52798,1770.1,1770.0,43.44814]
["bitfinex-derivatives","ETHF0:USTF0",1743691066876,1.13853841,1770.2,1770.1,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743691067280,2.82395,1770.9,1770.4,2.82458]
["bitfinex-derivatives","ETHF0:USTF0",1743691067480,1.12975,1770.7,1770.6,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1743691067887,1.12989,1770.4,1770.3,9.14869]
["bitfinex-derivatives","ETHF0:USTF0",1743691068088,1.12989,1770.4,1770.3,10.66979]
["bitfinex-derivatives","ETHF0:USTF0",1743691068676,0.00847841,1770.5,1770.3,10.66979]
["bitfinex-derivatives","ETHF0:USTF0",1743691068677,0.00847841,1770.5,1770.4,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743691068992,1.13835841,1770.5,1770.4,2.65099]
["bitfinex-derivatives","ETHF0:USTF0",1743691069186,0.00847841,1770.5,1770.4,2.65099]
["bitfinex-derivatives","ETHF0:USTF0",1743691070289,1.13829841,1770.5,1770.4,1.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743691070482,1.13833841,1770.5,1770.4,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743691070682,1.13833841,1770.5,1770.4,2.61099]
["bitfinex-derivatives","ETHF0:USTF0",1743691071083,1.13833841,1770.5,1770.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743691071287,1.13834841,1770.5,1770.4,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743691071485,1.12989,1770.4,1770.3,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1743691071703,1.13829841,1770.5,1770.4,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1743691071996,1.13829841,1770.5,1770.4,2.61099]
["bitfinex-derivatives","ETHF0:USTF0",1743691073185,0.00847841,1770.5,1770.4,2.61099]
["bitfinex-derivatives","ETHF0:USTF0",1743691073585,1.13829841,1770.5,1770.4,2.61099]
["bitfinex-derivatives","ETHF0:USTF0",1743691073981,1.13008,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691074182,1.13008,1770.1,1770.0,42.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743691074387,1.13008,1770.1,1770.0,41.93014]
["bitfinex-derivatives","ETHF0:USTF0",1743691074692,1.13008,1770.1,1770.0,42.2505]
["bitfinex-derivatives","ETHF0:USTF0",1743691074991,1.13008,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691077291,2.53178,1770.1,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691078186,3.9017,1770.1,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691078394,1.13065,1769.2,1769.1,2.6068]
["bitfinex-derivatives","ETHF0:USTF0",1743691078690,1.13065,1769.2,1768.8,2.82728]
["bitfinex-derivatives","ETHF0:USTF0",1743691078691,1.13084,1768.9,1768.8,4.33866]
["bitfinex-derivatives","ETHF0:USTF0",1743691078898,1.13097,1768.7,1768.6,1.1593]
["bitfinex-derivatives","ETHF0:USTF0",1743691079087,1.13097,1768.7,1768.6,41.9593]
["bitfinex-derivatives","ETHF0:USTF0",1743691079387,4.808,1769.0,1768.6,41.9593]
["bitfinex-derivatives","ETHF0:USTF0",1743691079698,1.13097,1768.7,1768.6,41.9593]
["bitfinex-derivatives","ETHF0:USTF0",1743691079889,1.13097,1768.7,1768.6,42.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743691080194,2.55487,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691080395,1.4239,1768.7,1768.6,42.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743691080592,2.55487,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691081101,7.36287,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691081597,13.07067,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691081894,1.13097,1768.7,1768.6,41.93104]
["bitfinex-derivatives","ETHF0:USTF0",1743691082093,1.13097,1768.7,1768.6,42.2616]
["bitfinex-derivatives","ETHF0:USTF0",1743691082295,1.13097,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691082597,2.57527,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691082798,0.00847841,1768.8,1768.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1743691082993,1.13097,1768.7,1768.6,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743691083204,1.13104,1768.6,1768.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691083589,6.25977841,1768.8,1768.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691083590,1.131,1768.7,1768.5,41.93954841]
["bitfinex-derivatives","ETHF0:USTF0",1743691083801,1.131,1768.7,1768.6,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743691083993,1.45277841,1768.8,1768.6,2.64901]
["bitfinex-derivatives","ETHF0:USTF0",1743691084192,0.00847841,1768.8,1768.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1743691084394,1.13104,1768.6,1768.5,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691087691,2.36454,1768.6,1768.5,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691087997,3.78344,1768.6,1768.5,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691088299,2.6524,1768.6,1768.5,41.93957841]
["bitfinex-derivatives","ETHF0:USTF0",1743691088605,1.13104,1768.6,1768.5,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691088797,1.13104,1768.6,1768.5,43.33004841]
["bitfinex-derivatives","ETHF0:USTF0",1743691089293,1.4098,1768.7,1768.6,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1743691089498,1.13097,1768.7,1768.6,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1743691089894,0.00847841,1768.8,1768.5,45.40677841]
["bitfinex-derivatives","ETHF0:USTF0",1743691090103,0.00847841,1768.8,1768.7,4.33877]
["bitfinex-derivatives","ETHF0:USTF0",1743691090304,0.00847841,1768.8,1768.7,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1743691090498,0.00847841,1768.8,1768.7,5.72927]
["bitfinex-derivatives","ETHF0:USTF0",1743691090707,1.13938841,1768.8,1768.7,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743691090900,1.13097,1768.7,1768.6,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1743691091094,2.54077,1768.7,1768.6,2.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743691091500,1.13104,1768.6,1768.5,41.93954841]
["bitfinex-derivatives","ETHF0:USTF0",1743691091806,2.59634,1768.6,1768.5,41.93957841]
["bitfinex-derivatives","ETHF0:USTF0",1743691092210,1.4653,1768.6,1768.5,41.93957841]
["bitfinex-derivatives","ETHF0:USTF0",1743691092501,1.13104,1768.6,1768.5,44.01627841]
["bitfinex-derivatives","ETHF0:USTF0",1743691092704,1.13104,1768.6,1768.5,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691093094,3.84874,1768.6,1768.5,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691093401,8.65674,1768.6,1768.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691094709,11.15674,1768.6,1768.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691094899,1.13149,1767.9,1767.8,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1743691095102,1.13149,1767.9,1767.6,4.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743691095305,8.0148,1768.2,1767.8,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1743691095504,1.13149,1767.9,1767.8,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1743691095709,1.13155,1767.8,1767.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743691096404,1.13161,1767.7,1767.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691096601,2.59981,1767.7,1767.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691097306,0.00847841,1767.9,1767.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691097496,0.00847841,1767.9,1767.8,4.33935]
["bitfinex-derivatives","ETHF0:USTF0",1743691097804,1.13995841,1767.9,1767.7,2.55026]
["bitfinex-derivatives","ETHF0:USTF0",1743691098016,0.00847841,1767.9,1767.8,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1743691098198,1.13995841,1767.9,1767.8,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1743691098400,0.00847841,1767.9,1767.8,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1743691098714,0.00847841,1767.9,1767.8,4.80635]
["bitfinex-derivatives","ETHF0:USTF0",1743691099411,0.00847841,1767.9,1767.8,45.60635]
["bitfinex-derivatives","ETHF0:USTF0",1743691099710,0.00847841,1767.9,1767.8,43.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743691099911,1.13995841,1767.9,1767.8,41.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743691100106,0.00847841,1767.9,1767.8,43.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743691100705,0.00847841,1767.9,1767.8,52.13815]
["bitfinex-derivatives","ETHF0:USTF0",1743691100909,0.00847841,1767.9,1767.8,46.31415]
["bitfinex-derivatives","ETHF0:USTF0",1743691101702,0.00847841,1767.9,1767.8,45.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743691101902,1.13995841,1767.9,1767.8,41.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743691102811,0.00847841,1767.9,1767.8,43.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743691103009,0.00847841,1767.9,1767.8,41.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743691103010,1.13995841,1767.9,1767.8,41.9748]
["bitfinex-derivatives","ETHF0:USTF0",1743691103203,0.00847841,1767.9,1767.8,48.81415]
["bitfinex-derivatives","ETHF0:USTF0",1743691104102,0.00847841,1767.9,1767.8,54.63815]
["bitfinex-derivatives","ETHF0:USTF0",1743691106010,6.0049,1768.5,1768.2,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1743691106011,1.13124,1768.3,1768.2,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1743691106409,7.5305,1768.5,1768.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1743691106410,6.3326,1768.5,1768.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1743691106605,1.13116,1768.4,1768.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1743691106801,1.13123,1768.3,1768.2,1.2503]
["bitfinex-derivatives","ETHF0:USTF0",1743691107006,2.58092,1768.4,1768.2,2.38155]
["bitfinex-derivatives","ETHF0:USTF0",1743691107212,1.13123,1768.3,1768.2,42.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743691107412,1.4497,1768.4,1768.2,43.18155]
["bitfinex-derivatives","ETHF0:USTF0",1743691107906,1.13123,1768.3,1768.2,42.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743691108106,0.00847841,1768.5,1768.2,42.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743691108107,0.00847841,1768.5,1768.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1743691108301,1.13116,1768.4,1768.3,4.33901]
["bitfinex-derivatives","ETHF0:USTF0",1743691108503,0.00847841,1768.5,1768.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1743691109008,0.00847841,1768.5,1768.4,4.82796]
["bitfinex-derivatives","ETHF0:USTF0",1743691109702,0.00847841,1768.5,1768.4,2.32796]
["bitfinex-derivatives","ETHF0:USTF0",1743691110100,1.13116,1768.4,1768.3,4.33899]
["bitfinex-derivatives","ETHF0:USTF0",1743691110309,1.13116,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691110815,1.13116,1768.4,1768.3,4.33897]
["bitfinex-derivatives","ETHF0:USTF0",1743691111106,1.13116,1768.4,1768.3,45.13897]
["bitfinex-derivatives","ETHF0:USTF0",1743691111311,1.13116,1768.4,1768.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743691111615,2.62203841,1768.5,1768.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743691111808,1.49087841,1768.5,1768.3,45.13898]
["bitfinex-derivatives","ETHF0:USTF0",1743691112111,0.00847841,1768.5,1768.4,1.13116]
["bitfinex-derivatives","ETHF0:USTF0",1743691112813,2.66154,1768.9,1768.8,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1743691113008,1.13084,1768.9,1768.8,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1743691113217,4.4044,1769.1,1768.6,8.86274]
["bitfinex-derivatives","ETHF0:USTF0",1743691113218,1.5307,1769.0,1768.9,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1743691113415,5.55363,1769.4,1769.0,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1743691113716,1.13067,1769.2,1769.1,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1743691113914,1.13065,1769.3,1769.2,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1743691114113,2.66974841,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743691114304,0.00847841,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743691114513,1.13059,1769.3,1769.2,1.13062]
["bitfinex-derivatives","ETHF0:USTF0",1743691114812,1.13072,1769.1,1769.0,1.13924841]
["bitfinex-derivatives","ETHF0:USTF0",1743691115013,1.13072,1769.1,1769.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691115215,1.13097,1768.7,1768.6,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1743691115507,1.13103,1768.7,1768.6,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1743691115710,1.13105,1768.6,1768.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1743691116010,1.13105,1768.6,1768.4,48.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743691116011,1.13106,1768.6,1768.4,48.8118]
["bitfinex-derivatives","ETHF0:USTF0",1743691116214,1.1311,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691116414,1.13123,1768.3,1768.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691116720,1.13116,1768.4,1768.3,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691116905,2.55503841,1768.4,1768.3,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691117710,8.26283841,1768.4,1768.3,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691117916,5.05503841,1768.4,1768.3,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691118112,8.26283841,1768.4,1768.3,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691118311,8.26283841,1768.4,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691118312,1.13129,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691118517,4.802,1768.3,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691118705,2.82856,1768.0,1767.6,1.13165]
["bitfinex-derivatives","ETHF0:USTF0",1743691118907,1.1316,1767.8,1767.7,1.13161]
["bitfinex-derivatives","ETHF0:USTF0",1743691119110,1.13155,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691120321,2.62885,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691121520,1.13161,1767.7,1767.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691121820,10.63771,1767.7,1767.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691122020,13.13771,1767.7,1767.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691122418,1.1318,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691122716,1.1318,1767.4,1766.6,8.65465]
["bitfinex-derivatives","ETHF0:USTF0",1743691122717,1.13225,1766.7,1766.6,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1743691123020,1.13223,1766.8,1766.6,41.93232]
["bitfinex-derivatives","ETHF0:USTF0",1743691123314,1.13225,1766.7,1766.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691123516,10.26113,1767.1,1766.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743691123821,0.00847841,1766.8,1766.7,4.34005]
["bitfinex-derivatives","ETHF0:USTF0",1743691124024,4.801,1767.4,1766.9,2.83028]
["bitfinex-derivatives","ETHF0:USTF0",1743691124223,2.53852,1767.4,1767.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691124425,1.4067,1767.4,1767.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1743691124620,3.2078,1767.5,1767.3,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1743691124822,1.4067,1767.6,1767.4,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743691125020,2.53838,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691125825,4.98158,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691126022,2.6623,1767.6,1767.5,41.93174]
["bitfinex-derivatives","ETHF0:USTF0",1743691126221,2.53838,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691126422,1.4067,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691126728,2.53838,1767.6,1767.5,41.93174]
["bitfinex-derivatives","ETHF0:USTF0",1743691126920,0.00847841,1767.7,1767.5,41.93174]
["bitfinex-derivatives","ETHF0:USTF0",1743691126921,0.00847841,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743691127222,1.14008841,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743691127416,0.00847841,1767.7,1767.5,43.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743691127612,0.00847841,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743691127820,1.13168,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691128013,1.48827841,1767.7,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691128228,0.00847841,1767.7,1767.6,1.13168]
["bitfinex-derivatives","ETHF0:USTF0",1743691128421,1.14008841,1767.7,1767.6,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743691128815,1.13168,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691129128,2.61148,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691129328,1.1318,1767.4,1767.3,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691129720,1.1318,1767.4,1767.3,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691129920,2.6116,1767.4,1767.3,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691131025,3.8288,1767.4,1767.3,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691131216,1.13212,1766.9,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691131416,2.82985,1767.2,1766.7,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743691131622,1.13212,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691132026,2.53712,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691132526,6.25432,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691132927,2.83065,1766.7,1766.3,2.6077]
["bitfinex-derivatives","ETHF0:USTF0",1743691133120,1.13251,1766.3,1766.2,4.34037]
["bitfinex-derivatives","ETHF0:USTF0",1743691133323,1.13251,1766.3,1766.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743691133518,1.405,1766.4,1766.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743691133722,1.405,1766.4,1766.3,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1743691133922,1.13239,1766.5,1766.4,1.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743691134229,1.13245,1766.4,1766.2,45.14032]
["bitfinex-derivatives","ETHF0:USTF0",1743691134422,1.13243,1766.5,1766.4,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1743691134622,1.4669,1766.5,1766.4,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1743691135227,2.59934,1766.5,1766.4,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1743691135528,1.4669,1766.5,1766.4,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1743691135731,1.4669,1766.5,1766.2,45.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743691135732,1.13246,1766.4,1766.2,45.5102]
["bitfinex-derivatives","ETHF0:USTF0",1743691135929,1.13245,1766.4,1766.2,46.64273]
["bitfinex-derivatives","ETHF0:USTF0",1743691136126,1.4669,1766.5,1766.3,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1743691136328,4.80847841,1766.7,1766.2,42.3024]
["bitfinex-derivatives","ETHF0:USTF0",1743691136623,0.00847841,1766.7,1766.6,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1743691136829,0.00847841,1766.7,1766.6,4.34012]
["bitfinex-derivatives","ETHF0:USTF0",1743691137032,0.00847841,1766.7,1766.6,6.84012]
["bitfinex-derivatives","ETHF0:USTF0",1743691137330,0.00847841,1766.7,1766.6,50.23062]
["bitfinex-derivatives","ETHF0:USTF0",1743691137531,1.13203,1767.1,1767.0,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1743691137726,3.81067,1767.2,1767.0,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1743691137927,2.6787,1767.2,1767.1,2.5463]
["bitfinex-derivatives","ETHF0:USTF0",1743691138129,1.13179,1767.5,1767.3,1.13184]
["bitfinex-derivatives","ETHF0:USTF0",1743691138428,1.13179,1767.5,1767.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743691138620,1.5369,1767.5,1767.4,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1743691139330,2.66864,1767.5,1767.4,2.5461]
["bitfinex-derivatives","ETHF0:USTF0",1743691139630,2.66864,1767.5,1767.4,1.4143]
["bitfinex-derivatives","ETHF0:USTF0",1743691139934,1.14019841,1767.6,1767.4,2.54607]
["bitfinex-derivatives","ETHF0:USTF0",1743691140134,0.00847841,1767.6,1767.5,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1743691140334,1.1318,1767.4,1767.3,3.21627841]
["bitfinex-derivatives","ETHF0:USTF0",1743691140533,1.1318,1767.4,1767.3,4.34814841]
["bitfinex-derivatives","ETHF0:USTF0",1743691140834,1.51757841,1767.6,1767.3,3.21627841]
["bitfinex-derivatives","ETHF0:USTF0",1743691141134,0.00847841,1767.6,1767.5,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1743691141627,0.00847841,1767.6,1767.5,4.33954]
["bitfinex-derivatives","ETHF0:USTF0",1743691142033,0.00847841,1767.6,1767.5,5.49234]
["bitfinex-derivatives","ETHF0:USTF0",1743691143129,1.13119,1768.4,1767.6,2.82918]
["bitfinex-derivatives","ETHF0:USTF0",1743691143332,1.4328,1768.4,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691143638,1.4328,1768.4,1767.9,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1743691143639,1.13142,1768.0,1767.9,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1743691143834,1.13142,1768.0,1767.9,43.40382]
["bitfinex-derivatives","ETHF0:USTF0",1743691144244,1.13142,1768.0,1767.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691144833,1.13142,1768.0,1767.9,43.40388]
["bitfinex-derivatives","ETHF0:USTF0",1743691145034,0.00847841,1768.1,1768.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1743691145229,0.00847841,1768.1,1768.0,7.03482]
["bitfinex-derivatives","ETHF0:USTF0",1743691145732,0.00847841,1768.1,1768.0,47.83482]
["bitfinex-derivatives","ETHF0:USTF0",1743691146136,1.13123,1768.3,1768.2,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1743691146835,1.13129,1768.2,1768.1,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1743691147030,1.4328,1768.5,1768.0,46.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743691147031,1.13128,1768.3,1768.2,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1743691147240,4.6406,1768.5,1768.2,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1743691147536,1.13963841,1768.4,1768.3,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743691147839,0.00847841,1768.4,1768.3,5.86513]
["bitfinex-derivatives","ETHF0:USTF0",1743691148045,0.00847841,1768.4,1768.3,2.65733]
["bitfinex-derivatives","ETHF0:USTF0",1743691148226,1.13963841,1768.4,1768.3,2.65733]
["bitfinex-derivatives","ETHF0:USTF0",1743691148630,1.13963841,1768.4,1768.3,1.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743691148828,0.00847841,1768.4,1768.3,2.65733]
["bitfinex-derivatives","ETHF0:USTF0",1743691149226,0.00847841,1768.4,1768.3,5.15733]
["bitfinex-derivatives","ETHF0:USTF0",1743691150230,0.00847841,1768.4,1768.3,2.65733]
["bitfinex-derivatives","ETHF0:USTF0",1743691150437,0.00847841,1768.4,1768.2,4.34751841]
["bitfinex-derivatives","ETHF0:USTF0",1743691150647,0.00847841,1768.4,1768.2,4.61767841]
["bitfinex-derivatives","ETHF0:USTF0",1743691150648,1.13123,1768.3,1768.2,4.61767841]
["bitfinex-derivatives","ETHF0:USTF0",1743691150838,2.61213,1768.3,1768.2,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691151231,9.90713,1768.3,1768.2,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691151543,1.13155,1767.8,1767.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1743691151839,6.03604,1768.2,1767.7,1.2103]
["bitfinex-derivatives","ETHF0:USTF0",1743691152044,1.4809,1768.1,1767.8,2.53289]
["bitfinex-derivatives","ETHF0:USTF0",1743691152346,1.4809,1768.1,1768.0,1.13142]
["bitfinex-derivatives","ETHF0:USTF0",1743691152541,5.92627,1768.3,1767.9,7.52321]
["bitfinex-derivatives","ETHF0:USTF0",1743691152737,5.92627,1768.3,1768.1,4.33916]
["bitfinex-derivatives","ETHF0:USTF0",1743691152738,1.435,1768.2,1768.1,4.33916]
["bitfinex-derivatives","ETHF0:USTF0",1743691153044,1.13965841,1768.4,1768.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1743691153242,1.13965841,1768.4,1768.2,2.61794]
["bitfinex-derivatives","ETHF0:USTF0",1743691153243,1.13123,1768.3,1768.2,2.61794]
["bitfinex-derivatives","ETHF0:USTF0",1743691153543,1.13970841,1768.4,1768.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1743691153943,0.00847841,1768.4,1768.3,4.33903]
["bitfinex-derivatives","ETHF0:USTF0",1743691154441,0.00847841,1768.4,1768.2,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743691154442,1.13123,1768.3,1768.2,2.61797]
["bitfinex-derivatives","ETHF0:USTF0",1743691154642,1.13129,1768.2,1768.1,7.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743691154839,1.13129,1768.2,1768.1,5.92531]
["bitfinex-derivatives","ETHF0:USTF0",1743691155232,1.13129,1768.2,1768.1,46.72531]
["bitfinex-derivatives","ETHF0:USTF0",1743691155434,1.13129,1768.2,1768.1,41.93136]
["bitfinex-derivatives","ETHF0:USTF0",1743691156245,1.435,1768.3,1768.2,1.13129]
["bitfinex-derivatives","ETHF0:USTF0",1743691156446,2.56623,1768.3,1768.2,2.64749]
["bitfinex-derivatives","ETHF0:USTF0",1743691156746,1.13129,1768.2,1768.1,41.9313]
["bitfinex-derivatives","ETHF0:USTF0",1743691156943,1.4714,1768.2,1768.1,43.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743691157145,2.60269,1768.2,1768.1,43.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743691157345,1.4714,1768.2,1768.1,43.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743691158039,1.13969841,1768.4,1768.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1743691158236,0.00847841,1768.4,1768.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1743691158546,0.00847841,1768.4,1768.3,3.63123]
["bitfinex-derivatives","ETHF0:USTF0",1743691158744,3.55254,1769.1,1768.4,2.82792]
["bitfinex-derivatives","ETHF0:USTF0",1743691158946,1.13087,1768.9,1768.8,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1743691159351,7.46026,1769.0,1768.6,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1743691159549,1.13097,1768.7,1768.6,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1743691159747,1.4255,1768.8,1768.6,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1743691159941,2.55646,1768.8,1768.6,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1743691160549,2.55646,1768.8,1768.3,11.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743691160848,1.13114,1768.5,1768.3,2.301]
["bitfinex-derivatives","ETHF0:USTF0",1743691161045,4.25292,1768.8,1768.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743691161046,2.8276,1768.6,1768.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743691161242,1.13129,1768.2,1768.1,46.53932]
["bitfinex-derivatives","ETHF0:USTF0",1743691161446,1.13129,1768.2,1768.1,5.73932]
["bitfinex-derivatives","ETHF0:USTF0",1743691162044,1.4255,1768.4,1768.3,1.13123]
["bitfinex-derivatives","ETHF0:USTF0",1743691162250,3.2078,1768.6,1768.5,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743691162944,4.7199,1768.6,1768.5,1.1311]
["bitfinex-derivatives","ETHF0:USTF0",1743691163144,1.13098,1768.7,1768.4,4.23641]
["bitfinex-derivatives","ETHF0:USTF0",1743691163346,1.5121,1768.7,1768.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743691163548,1.13108,1768.6,1768.4,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1743691163851,2.64311,1768.7,1768.4,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1743691164045,1.5121,1768.7,1768.4,4.6164]
["bitfinex-derivatives","ETHF0:USTF0",1743691164243,1.13105,1768.6,1768.5,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1743691164544,1.5121,1768.7,1768.6,1.13104]
["bitfinex-derivatives","ETHF0:USTF0",1743691164746,3.71239,1768.9,1768.8,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1743691164951,0.00847841,1769.0,1768.9,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1743691165251,1.13925841,1769.0,1768.9,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1743691165552,0.00847841,1769.0,1768.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743691165848,0.00847841,1769.0,1768.9,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1743691166146,1.13925841,1769.0,1768.9,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1743691166348,2.58125841,1769.0,1768.9,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1743691166743,0.00847841,1769.0,1768.9,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1743691167848,1.51407841,1769.0,1768.9,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1743691168052,1.51407841,1769.0,1768.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743691168348,0.00847841,1769.0,1768.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743691168541,2.63649,1768.9,1768.8,1.13091]
["bitfinex-derivatives","ETHF0:USTF0",1743691168747,2.63649,1768.9,1768.8,2.64461]
["bitfinex-derivatives","ETHF0:USTF0",1743691168941,1.5056,1768.9,1768.8,2.64461]
["bitfinex-derivatives","ETHF0:USTF0",1743691169343,1.13928841,1769.0,1768.9,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1743691169344,0.00847841,1769.0,1768.9,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1743691169849,0.00847841,1769.0,1768.9,4.33864]
["bitfinex-derivatives","ETHF0:USTF0",1743691170050,0.00847841,1769.0,1768.9,2.64454]
["bitfinex-derivatives","ETHF0:USTF0",1743691170250,0.00847841,1769.0,1768.9,46.65234]
["bitfinex-derivatives","ETHF0:USTF0",1743691171253,0.00847841,1769.0,1768.9,43.44454]
["bitfinex-derivatives","ETHF0:USTF0",1743691172144,0.00847841,1769.0,1768.9,46.65234]
["bitfinex-derivatives","ETHF0:USTF0",1743691173751,1.4183,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743691174149,2.54883,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743691174348,1.4183,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743691174855,2.54883,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743691175243,1.4183,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743691175955,1.13059,1769.3,1769.2,4.34688841]
["bitfinex-derivatives","ETHF0:USTF0",1743691176355,1.13059,1769.3,1769.2,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691176654,1.13059,1769.3,1769.2,1.13912841]
["bitfinex-derivatives","ETHF0:USTF0",1743691177052,3.63059,1769.3,1769.2,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691177553,1.1309,1768.9,1768.8,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1743691177753,1.1309,1768.9,1768.8,41.93086]
["bitfinex-derivatives","ETHF0:USTF0",1743691178158,3.81873,1769.0,1768.9,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1743691178861,1.2094,1769.2,1769.1,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1743691179050,2.6995,1769.2,1769.1,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1743691179552,1.4901,1769.2,1769.1,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1743691179955,1.1529,1769.4,1769.0,4.35202]
["bitfinex-derivatives","ETHF0:USTF0",1743691180257,1.3911,1769.3,1769.2,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1743691180851,2.52169,1769.3,1769.2,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1743691181645,1.3911,1769.3,1769.2,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1743691181848,0.00847841,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743691182460,1.13079,1769.0,1768.9,1.1308]
["bitfinex-derivatives","ETHF0:USTF0",1743691182752,1.1262,1769.4,1768.9,6.03492]
["bitfinex-derivatives","ETHF0:USTF0",1743691182958,1.5288,1769.3,1768.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1743691183259,1.13075,1769.1,1769.0,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1743691183852,1.13067,1769.2,1768.9,4.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743691184150,1.5288,1769.1,1769.0,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1743691184355,1.13898841,1769.5,1769.3,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1743691184554,2.66778841,1769.5,1769.3,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1743691184751,1.53727841,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743691185153,2.66773841,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743691185355,1.53727841,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743691186161,2.66776841,1769.5,1769.3,1.13055]
["bitfinex-derivatives","ETHF0:USTF0",1743691186557,2.66776841,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743691186855,1.53727841,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743691187159,2.66773841,1769.5,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691187553,1.53727841,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743691188960,0.00847841,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743691189158,0.00847841,1769.5,1769.4,4.33833]
["bitfinex-derivatives","ETHF0:USTF0",1743691191555,1.394,1769.8,1769.7,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1743691192759,2.52431,1769.8,1769.6,4.33815]
["bitfinex-derivatives","ETHF0:USTF0",1743691193060,2.52431,1769.8,1769.7,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1743691193261,2.52431,1769.8,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691193462,2.52431,1769.8,1769.7,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1743691193664,1.13033,1769.7,1769.6,4.33816]
["bitfinex-derivatives","ETHF0:USTF0",1743691193865,1.13047,1769.5,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691194068,2.66123,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743691194362,3.87633,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743691194755,2.7458,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743691195161,1.5307,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743691195558,1.5307,1769.4,1769.3,4.33839]
["bitfinex-derivatives","ETHF0:USTF0",1743691196964,1.5307,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743691197563,1.5307,1769.4,1769.3,4.33839]
["bitfinex-derivatives","ETHF0:USTF0",1743691197866,1.5307,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743691198355,1.5307,1769.4,1769.3,4.33839]
["bitfinex-derivatives","ETHF0:USTF0",1743691198560,1.5307,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743691199567,1.5307,1769.4,1769.1,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1743691199568,1.1306,1769.3,1769.1,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1743691199767,1.4762,1769.2,1769.1,5.81872]
["bitfinex-derivatives","ETHF0:USTF0",1743691199964,1.4762,1769.2,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691200166,1.4762,1769.2,1769.1,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1743691200861,1.2206,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743691201061,2.7143,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743691201470,1.4937,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743691201763,2.4432,1769.7,1769.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743691201970,2.7088,1769.7,1769.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743691202164,3.21627841,1769.9,1769.8,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1743691202165,0.00847841,1769.9,1769.8,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1743691202468,1.50217841,1769.9,1769.8,4.33807]
["bitfinex-derivatives","ETHF0:USTF0",1743691202671,1.50217841,1769.9,1769.7,2.63538]
["bitfinex-derivatives","ETHF0:USTF0",1743691202863,2.63241841,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691203060,1.50217841,1769.9,1769.8,41.93027]
["bitfinex-derivatives","ETHF0:USTF0",1743691203364,2.63238841,1769.9,1769.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691203569,1.50217841,1769.9,1769.8,41.93027]
["bitfinex-derivatives","ETHF0:USTF0",1743691203773,2.63238841,1769.9,1769.8,41.93027]
["bitfinex-derivatives","ETHF0:USTF0",1743691204578,1.50217841,1769.9,1769.8,41.93027]
["bitfinex-derivatives","ETHF0:USTF0",1743691205469,1.13032,1769.8,1769.7,1.1303]
["bitfinex-derivatives","ETHF0:USTF0",1743691205670,1.13044,1769.6,1769.5,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1743691205976,2.6341,1769.7,1769.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743691206269,1.4946,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743691206675,2.62506,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743691207063,2.62506,1769.5,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691207064,1.13053,1769.4,1769.3,41.93055]
["bitfinex-derivatives","ETHF0:USTF0",1743691207271,3.79243,1769.4,1769.3,41.93055]
["bitfinex-derivatives","ETHF0:USTF0",1743691207676,1.13077,1769.1,1769.0,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1743691207867,1.13081,1769.0,1768.9,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1743691208067,1.13084,1768.9,1768.8,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691208372,1.1219,1768.9,1768.8,1.13938841]
["bitfinex-derivatives","ETHF0:USTF0",1743691208569,3.79274,1768.9,1768.8,1.13938841]
["bitfinex-derivatives","ETHF0:USTF0",1743691208970,2.6619,1768.9,1768.8,1.13938841]
["bitfinex-derivatives","ETHF0:USTF0",1743691209170,1.2265,1769.0,1768.9,1.13084]
["bitfinex-derivatives","ETHF0:USTF0",1743691209375,1.54,1769.1,1769.0,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1743691209576,1.1219,1769.3,1769.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743691209772,5.90556,1769.4,1769.3,1.13059]
["bitfinex-derivatives","ETHF0:USTF0",1743691210078,1.13056,1769.4,1769.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1743691210275,1.13059,1769.3,1769.2,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1743691210466,1.222,1769.5,1769.1,6.03445]
["bitfinex-derivatives","ETHF0:USTF0",1743691210666,1.222,1769.5,1769.3,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1743691210871,1.222,1769.5,1769.0,7.60095]
["bitfinex-derivatives","ETHF0:USTF0",1743691210872,1.13059,1769.3,1769.2,1.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743691211072,2.7163,1769.5,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691211270,3.84676,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743691211474,1.13053,1769.4,1769.3,2.66116]
["bitfinex-derivatives","ETHF0:USTF0",1743691211772,1.4943,1769.4,1769.0,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1743691211974,1.4943,1769.4,1768.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743691212177,1.13059,1769.3,1769.2,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743691212474,1.13072,1769.1,1769.0,2.66136]
["bitfinex-derivatives","ETHF0:USTF0",1743691212679,1.13078,1769.0,1768.9,1.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743691212875,1.1307,1769.2,1769.1,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743691213073,2.60885,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691213480,1.4782,1769.2,1768.9,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743691213679,1.13078,1769.0,1768.9,2.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743691213871,2.60889,1769.2,1769.1,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1743691214073,1.13072,1769.1,1769.0,2.65833]
["bitfinex-derivatives","ETHF0:USTF0",1743691214274,2.60892,1769.1,1769.0,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743691214474,1.13078,1769.0,1768.9,41.9308]
["bitfinex-derivatives","ETHF0:USTF0",1743691214683,2.60898,1769.0,1768.9,43.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743691214877,2.60898,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691215578,6.29018,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691216871,2.6594,1769.0,1768.9,41.93084]
["bitfinex-derivatives","ETHF0:USTF0",1743691217076,1.13051,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743691217687,1.13045,1769.6,1769.5,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1743691218073,1.13059,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691218282,1.13049,1769.5,1769.4,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1743691218476,1.4368,1769.6,1769.3,1.4238]
["bitfinex-derivatives","ETHF0:USTF0",1743691218775,1.13035,1769.7,1769.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743691218976,1.1304,1769.6,1769.5,2.61773]
["bitfinex-derivatives","ETHF0:USTF0",1743691219188,1.4943,1769.7,1769.6,1.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743691219487,1.4943,1769.7,1769.6,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743691219685,1.1812,1769.8,1769.7,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1743691219879,2.6755,1769.8,1769.7,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1743691220184,0.00847841,1769.9,1769.8,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1743691220382,1.50277841,1769.9,1769.8,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1743691220588,0.00847841,1769.9,1769.8,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1743691220884,0.00847841,1769.9,1769.8,4.33807]
["bitfinex-derivatives","ETHF0:USTF0",1743691221187,0.00847841,1769.9,1769.8,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1743691221390,1.50277841,1769.9,1769.8,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1743691221781,2.63298841,1769.9,1769.7,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1743691221987,1.50277841,1769.9,1769.8,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1743691222289,0.00847841,1769.9,1769.8,4.33807]
["bitfinex-derivatives","ETHF0:USTF0",1743691225391,3.2078,1770.9,1770.2,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1743691225583,1.4934,1770.6,1770.5,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743691225788,2.62316,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691226188,1.4934,1770.6,1770.0,7.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743691226490,6.89403841,1770.5,1770.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691226685,1.13024,1769.9,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691226886,4.77,1770.3,1769.7,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743691227093,4.77,1770.3,1770.1,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1743691227385,1.1301,1770.1,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691227593,4.021,1770.4,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691227794,1.13006,1770.2,1769.9,1.95257]
["bitfinex-derivatives","ETHF0:USTF0",1743691227986,1.13006,1770.2,1770.0,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1743691228182,4.021,1770.4,1769.9,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1743691228183,3.2078,1770.4,1769.9,2.266]
["bitfinex-derivatives","ETHF0:USTF0",1743691228397,1.13016,1770.0,1769.8,4.34651841]
["bitfinex-derivatives","ETHF0:USTF0",1743691228697,1.4888,1769.9,1769.8,5.79011841]
["bitfinex-derivatives","ETHF0:USTF0",1743691228989,2.61901,1769.9,1769.8,1.13871841]
["bitfinex-derivatives","ETHF0:USTF0",1743691229190,2.61901,1769.9,1769.8,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691229396,5.11901,1769.9,1769.8,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691229887,6.83541,1769.9,1769.8,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691230495,6.83541,1769.9,1769.4,2.57408]
["bitfinex-derivatives","ETHF0:USTF0",1743691230496,8.53074,1769.9,1769.4,2.57408]
["bitfinex-derivatives","ETHF0:USTF0",1743691230697,1.13062,1769.3,1769.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743691230894,6.03383,1769.6,1769.1,2.57428]
["bitfinex-derivatives","ETHF0:USTF0",1743691231089,1.13064,1769.3,1769.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743691231394,2.3558,1769.5,1769.4,1.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743691231600,2.3558,1769.5,1769.1,1.45207841]
["bitfinex-derivatives","ETHF0:USTF0",1743691231601,1.13063,1769.3,1769.1,1.45207841]
["bitfinex-derivatives","ETHF0:USTF0",1743691231793,0.89007841,1769.4,1769.1,2.58276841]
["bitfinex-derivatives","ETHF0:USTF0",1743691231990,1.13063,1769.3,1769.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743691232300,2.29887841,1769.4,1769.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691232496,2.53945,1769.2,1769.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691233705,1.4088,1769.2,1769.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691234094,9.99541841,1769.4,1769.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691234294,1.13064,1769.3,1769.1,2.59825841]
["bitfinex-derivatives","ETHF0:USTF0",1743691234501,1.13064,1769.3,1769.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743691234502,2.57479,1769.3,1769.2,1.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743691234707,2.57479,1769.3,1769.2,2.58975]
["bitfinex-derivatives","ETHF0:USTF0",1743691234900,2.57479,1769.3,1769.2,1.4591]
["bitfinex-derivatives","ETHF0:USTF0",1743691235104,1.4442,1769.3,1769.2,2.58975]
["bitfinex-derivatives","ETHF0:USTF0",1743691235304,1.13065,1769.2,1769.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691235805,6.83845,1769.2,1769.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691236306,1.13065,1769.2,1769.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691237207,2.57485,1769.2,1769.1,1.13919841]
["bitfinex-derivatives","ETHF0:USTF0",1743691237406,2.57485,1769.2,1769.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691237601,8.28265,1769.2,1769.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691237905,5.07485,1769.2,1769.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691238108,2.57485,1769.2,1769.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691238808,5.07485,1769.2,1769.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691239004,8.28265,1769.2,1769.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691240008,5.78265,1769.2,1769.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691240207,1.4442,1769.2,1769.1,1.13919841]
["bitfinex-derivatives","ETHF0:USTF0",1743691240409,2.57485,1769.2,1769.1,1.13919841]
["bitfinex-derivatives","ETHF0:USTF0",1743691240901,2.57485,1769.2,1769.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691243210,1.4442,1769.2,1769.1,1.13919841]
["bitfinex-derivatives","ETHF0:USTF0",1743691243610,2.57485,1769.2,1769.1,1.13919841]
["bitfinex-derivatives","ETHF0:USTF0",1743691243809,2.57485,1769.2,1769.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691247612,1.13091,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691247914,1.1311,1768.5,1768.4,2.52973]
["bitfinex-derivatives","ETHF0:USTF0",1743691248316,1.1311,1768.5,1768.4,43.32973]
["bitfinex-derivatives","ETHF0:USTF0",1743691249216,1.1311,1768.5,1768.4,42.1986]
["bitfinex-derivatives","ETHF0:USTF0",1743691249420,6.8389,1768.5,1768.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691249715,1.13116,1768.4,1768.3,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691249914,2.59196,1768.4,1768.3,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691250117,5.09196,1768.4,1768.3,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691250305,2.59196,1768.4,1768.3,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691251114,5.09196,1768.4,1768.3,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691253612,5.09196,1768.4,1768.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743691253812,11.05596,1768.4,1768.3,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743691254020,1.13161,1767.7,1767.6,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743691254314,1.13173,1767.6,1767.5,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1743691254722,1.13173,1767.6,1767.5,2.62312]
["bitfinex-derivatives","ETHF0:USTF0",1743691255213,1.13168,1767.6,1767.5,2.6231]
["bitfinex-derivatives","ETHF0:USTF0",1743691255608,1.13168,1767.6,1767.5,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743691255812,1.13168,1767.6,1767.4,41.63637841]
["bitfinex-derivatives","ETHF0:USTF0",1743691255813,1.13174,1767.5,1767.4,41.63637841]
["bitfinex-derivatives","ETHF0:USTF0",1743691256419,1.13174,1767.5,1767.4,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691257118,1.13174,1767.5,1767.4,43.43064841]
["bitfinex-derivatives","ETHF0:USTF0",1743691257319,1.13174,1767.5,1767.4,42.29887841]
["bitfinex-derivatives","ETHF0:USTF0",1743691258416,3.63174,1767.5,1767.4,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691258615,1.13174,1767.5,1767.4,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691258826,2.63154,1767.5,1767.4,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691259521,2.63154,1767.5,1767.4,42.22117841]
["bitfinex-derivatives","ETHF0:USTF0",1743691259719,5.13154,1767.5,1767.4,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691260520,2.63154,1767.5,1767.4,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691261419,5.13154,1767.5,1767.4,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691262020,1.4998,1767.5,1767.4,1.14039841]
["bitfinex-derivatives","ETHF0:USTF0",1743691262518,2.63165,1767.5,1767.4,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691263214,5.13165,1767.5,1767.4,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691263923,2.63165,1767.5,1767.4,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691264628,5.13165,1767.5,1767.4,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691264816,5.13165,1767.5,1766.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743691264817,1.13224,1766.9,1766.8,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1743691265014,3.2078,1767.0,1766.3,7.9708]
["bitfinex-derivatives","ETHF0:USTF0",1743691265212,1.13247,1766.6,1766.4,43.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743691266120,2.63949,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691266315,7.40349,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691267016,7.40349,1766.5,1766.4,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743691267224,7.40349,1766.5,1766.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1743691267225,1.13269,1766.2,1766.0,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1743691267417,1.13269,1766.2,1766.1,42.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743691267820,2.66919,1766.2,1766.1,42.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743691268223,2.66919,1766.2,1766.1,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743691268420,3.47299,1766.2,1765.8,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1743691268620,8.23599,1766.2,1765.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743691268921,4.763,1766.2,1765.9,42.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743691269121,4.763,1766.2,1766.0,1.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743691269424,3.2078,1766.5,1766.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743691269928,1.13264,1766.3,1766.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743691270125,1.13269,1766.2,1766.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743691270623,4.764,1766.4,1766.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743691270832,5.89656,1766.4,1766.1,2.56963]
["bitfinex-derivatives","ETHF0:USTF0",1743691271019,4.764,1766.4,1766.1,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743691271224,4.764,1766.4,1766.2,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743691271428,5.89656,1766.4,1766.2,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743691271623,4.764,1766.4,1766.2,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743691271830,3.2078,1766.5,1766.2,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743691272022,3.2078,1766.5,1766.4,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1743691272222,4.02007841,1766.7,1766.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1743691272422,4.02007841,1766.7,1766.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743691272633,6.67584841,1766.7,1766.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743691273128,5.54347841,1766.7,1766.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743691273329,3.21627841,1766.7,1766.6,1.5433]
["bitfinex-derivatives","ETHF0:USTF0",1743691273632,0.00847841,1766.7,1766.6,2.67573]
["bitfinex-derivatives","ETHF0:USTF0",1743691273931,3.2078,1767.4,1766.6,12.0141]
["bitfinex-derivatives","ETHF0:USTF0",1743691274117,3.2078,1767.4,1767.3,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1743691274318,3.2078,1767.4,1767.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1743691274517,3.2078,1767.4,1767.3,41.93198]
["bitfinex-derivatives","ETHF0:USTF0",1743691274722,1.4751,1767.7,1767.5,1.13183]
["bitfinex-derivatives","ETHF0:USTF0",1743691274925,1.13181,1767.6,1767.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743691275135,1.13181,1767.6,1767.4,2.6517]
["bitfinex-derivatives","ETHF0:USTF0",1743691275329,4.34795841,1767.8,1767.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743691275632,4.34795841,1767.8,1767.6,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1743691276119,5.93619338,1767.8,1767.6,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1743691276421,3.32941338,1767.8,1767.4,4.3496]
["bitfinex-derivatives","ETHF0:USTF0",1743691276623,3.2078,1767.5,1767.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743691276825,3.2078,1767.7,1767.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743691277025,9.5136,1767.7,1767.4,1.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743691277824,0.12161338,1767.8,1767.7,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1743691278730,0.12161338,1767.8,1767.7,1.97383]
["bitfinex-derivatives","ETHF0:USTF0",1743691280728,0.12161338,1767.8,1767.7,5.18163]
["bitfinex-derivatives","ETHF0:USTF0",1743691280936,0.12161338,1767.8,1767.7,1.97383]
["bitfinex-derivatives","ETHF0:USTF0",1743691281329,0.00847841,1767.8,1767.7,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1743691281836,1.54887841,1767.8,1767.7,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1743691282232,0.00847841,1767.8,1767.7,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1743691283035,1.13173,1767.7,1767.6,2.57305]
["bitfinex-derivatives","ETHF0:USTF0",1743691283238,2.58346841,1767.8,1767.7,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1743691283538,1.13173,1767.7,1767.6,2.57304]
["bitfinex-derivatives","ETHF0:USTF0",1743691283735,2.58348841,1767.8,1767.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743691283939,0.00847841,1767.8,1767.7,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1743691284332,0.00847841,1767.8,1767.7,6.83953]
["bitfinex-derivatives","ETHF0:USTF0",1743691284637,4.759,1768.4,1768.3,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1743691286127,1.45177841,1768.5,1768.2,1.53547841]
["bitfinex-derivatives","ETHF0:USTF0",1743691286431,0.00847841,1768.5,1768.4,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1743691286632,1.13968841,1768.5,1768.4,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1743691286832,1.13968841,1768.5,1768.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1743691287440,0.00847841,1768.5,1768.4,2.65828]
["bitfinex-derivatives","ETHF0:USTF0",1743691287646,1.13968841,1768.5,1768.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1743691287941,1.13968841,1768.5,1768.4,2.65828]
["bitfinex-derivatives","ETHF0:USTF0",1743691288245,0.00847841,1768.5,1768.4,2.65828]
["bitfinex-derivatives","ETHF0:USTF0",1743691288840,1.13968841,1768.5,1768.4,2.65828]
["bitfinex-derivatives","ETHF0:USTF0",1743691289045,1.13968841,1768.5,1768.4,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1743691289235,0.00847841,1768.5,1768.4,2.65828]
["bitfinex-derivatives","ETHF0:USTF0",1743691290041,0.00847841,1768.5,1768.4,43.45828]
["bitfinex-derivatives","ETHF0:USTF0",1743691291042,8.7545,1768.9,1768.7,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1743691291043,1.13104,1768.8,1768.7,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1743691291432,1.13107,1768.8,1768.7,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1743691292238,0.00847841,1768.9,1768.8,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1743691292735,1.13081,1769.2,1769.1,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1743691292937,1.13073,1769.3,1769.2,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1743691293142,0.8332,1769.4,1769.2,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1743691293341,3.38679,1769.4,1769.3,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743691294741,1.1307,1769.3,1769.2,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691294941,2.5536,1769.3,1769.2,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691295533,1.1307,1769.3,1769.2,1.13920841]
["bitfinex-derivatives","ETHF0:USTF0",1743691295734,1.1307,1769.3,1769.2,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691295937,4.3385,1769.3,1769.2,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691296142,1.13107,1768.8,1768.7,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743691296537,1.13107,1768.8,1768.6,4.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743691296538,1.13109,1768.7,1768.6,4.33895]
["bitfinex-derivatives","ETHF0:USTF0",1743691297230,6.2833,1769.0,1768.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691297436,1.13109,1768.7,1768.6,1.13111]
["bitfinex-derivatives","ETHF0:USTF0",1743691297639,6.2833,1769.0,1768.6,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743691297837,2.242,1769.0,1768.8,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1743691298038,2.242,1769.0,1768.9,2.67376]
["bitfinex-derivatives","ETHF0:USTF0",1743691298341,1.4097,1769.0,1768.9,2.67376]
["bitfinex-derivatives","ETHF0:USTF0",1743691298544,1.13089,1769.0,1768.9,1.5428]
["bitfinex-derivatives","ETHF0:USTF0",1743691298750,1.4358,1769.1,1768.7,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1743691299044,1.13104,1768.8,1768.7,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1743691299342,1.13094,1769.0,1768.9,1.13094]
["bitfinex-derivatives","ETHF0:USTF0",1743691299548,4.26291,1769.1,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691299744,1.4358,1768.9,1768.5,4.00007841]
["bitfinex-derivatives","ETHF0:USTF0",1743691300042,1.99332,1768.8,1768.5,5.50887841]
["bitfinex-derivatives","ETHF0:USTF0",1743691300245,2.56691,1768.7,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1743691300545,1.13115,1768.6,1768.5,3.43224841]
["bitfinex-derivatives","ETHF0:USTF0",1743691300742,1.4358,1768.6,1768.5,6.64004841]
["bitfinex-derivatives","ETHF0:USTF0",1743691300942,0.8623,1768.8,1768.5,2.30107841]
["bitfinex-derivatives","ETHF0:USTF0",1743691301138,1.99332,1768.8,1768.7,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1743691301537,1.13112,1768.7,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1743691301742,2.58792,1768.7,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1743691301946,1.4568,1768.7,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1743691302138,1.4568,1768.7,1768.6,41.93112]
["bitfinex-derivatives","ETHF0:USTF0",1743691302342,0.8623,1768.8,1768.7,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1743691302544,5.79552,1769.0,1768.9,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1743691303047,1.13102,1768.8,1768.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743691303346,1.13109,1768.7,1768.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691303552,2.58789,1768.7,1768.6,41.93115]
["bitfinex-derivatives","ETHF0:USTF0",1743691303752,1.13107,1768.8,1768.7,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1743691303951,1.13107,1768.8,1768.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743691304349,2.58781,1768.9,1768.7,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743691304648,3.2078,1769.4,1769.0,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1743691304857,1.13072,1769.3,1769.2,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743691305151,5.85469,1769.4,1769.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743691305340,2.6469,1769.4,1769.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743691305648,1.13073,1769.3,1769.2,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1743691305851,1.13073,1769.3,1769.1,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743691305852,1.5162,1769.4,1769.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743691306246,0.00847841,1769.5,1769.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1743691306945,0.00847841,1769.5,1769.4,5.05264]
["bitfinex-derivatives","ETHF0:USTF0",1743691307145,1.5162,1769.8,1769.7,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1743691307356,2.64659,1769.8,1769.7,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1743691307851,1.5162,1769.8,1769.7,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1743691308045,5.12161,1770.0,1769.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743691308252,3.9913,1770.0,1769.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743691308442,3.2078,1770.0,1769.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743691308646,1.45957841,1770.1,1770.0,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743691308848,2.58979841,1770.1,1769.8,1.49607841]
["bitfinex-derivatives","ETHF0:USTF0",1743691309150,1.13032,1769.9,1769.8,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691309551,1.13032,1769.9,1769.8,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691310051,1.45957841,1770.1,1769.8,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691310252,1.45957841,1770.1,1769.9,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1743691310452,1.13025,1770.0,1769.9,1.5054]
["bitfinex-derivatives","ETHF0:USTF0",1743691310651,1.13025,1770.0,1769.9,2.63569]
["bitfinex-derivatives","ETHF0:USTF0",1743691310849,1.13032,1769.9,1769.8,41.93881841]
["bitfinex-derivatives","ETHF0:USTF0",1743691311055,1.13032,1769.9,1769.8,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691311253,1.13032,1769.9,1769.8,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691311548,1.13032,1769.9,1769.8,1.13880841]
["bitfinex-derivatives","ETHF0:USTF0",1743691311754,1.1303,1770.0,1769.9,1.13031]
["bitfinex-derivatives","ETHF0:USTF0",1743691311949,0.00847841,1770.1,1770.0,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743691312347,0.00847841,1770.1,1770.0,5.13565]
["bitfinex-derivatives","ETHF0:USTF0",1743691312956,0.00847841,1770.1,1770.0,45.93565]
["bitfinex-derivatives","ETHF0:USTF0",1743691313451,0.839,1770.5,1770.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1743691313643,3.2078,1770.6,1770.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1743691313848,4.33771,1770.6,1770.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1743691314052,1.4053,1770.5,1770.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1743691314356,4.33759,1770.8,1770.6,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1743691314561,4.6131,1770.8,1770.7,41.92981]
["bitfinex-derivatives","ETHF0:USTF0",1743691314853,4.6131,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691314854,5.74284,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691316353,1.12987,1770.6,1770.5,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1743691316553,4.6131,1770.8,1770.5,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1743691316554,4.6131,1770.8,1770.5,2.59471]
["bitfinex-derivatives","ETHF0:USTF0",1743691316761,1.12987,1770.6,1770.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743691317751,1.12986,1770.7,1770.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743691317953,1.12987,1770.6,1770.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743691318353,1.12985,1770.7,1770.5,2.59469]
["bitfinex-derivatives","ETHF0:USTF0",1743691318657,1.4053,1770.8,1770.5,2.59469]
["bitfinex-derivatives","ETHF0:USTF0",1743691318658,2.53317,1770.6,1770.5,1.4648]
["bitfinex-derivatives","ETHF0:USTF0",1743691319062,2.53317,1770.6,1770.3,4.33784]
["bitfinex-derivatives","ETHF0:USTF0",1743691319063,1.13,1770.4,1770.3,4.33784]
["bitfinex-derivatives","ETHF0:USTF0",1743691319251,2.5332,1770.6,1770.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1743691319454,1.4033,1770.6,1770.4,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743691319755,1.13006,1770.3,1770.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743691319960,1.4033,1770.6,1770.3,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1743691320161,1.12997,1770.5,1770.4,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1743691320355,1.4033,1770.6,1770.5,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1743691320556,1.12994,1770.5,1770.4,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743691320757,2.53322,1770.6,1770.5,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1743691320962,1.12994,1770.5,1770.4,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743691321150,7.43579,1770.6,1770.2,2.56987]
["bitfinex-derivatives","ETHF0:USTF0",1743691321354,7.43579,1770.6,1770.3,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1743691321355,1.5323,1770.4,1770.3,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1743691321557,3.2078,1770.8,1770.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743691321760,6.40257841,1770.9,1770.8,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1743691321761,0.84747841,1770.9,1770.8,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1743691321959,3.2078,1771.5,1770.8,5.86974]
["bitfinex-derivatives","ETHF0:USTF0",1743691322159,1.12936,1771.4,1771.3,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1743691322353,7.56338,1771.5,1771.1,1.1295]
["bitfinex-derivatives","ETHF0:USTF0",1743691322651,1.12945,1771.3,1771.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743691322857,1.12949,1771.2,1771.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743691323056,1.5323,1771.5,1771.1,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743691323359,0.0054863,1771.3,1771.2,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1743691323565,0.0054863,1771.3,1771.2,4.33729]
["bitfinex-derivatives","ETHF0:USTF0",1743691323760,0.0054863,1771.3,1771.2,6.83729]
["bitfinex-derivatives","ETHF0:USTF0",1743691324064,0.0054863,1771.3,1771.2,4.33729]
["bitfinex-derivatives","ETHF0:USTF0",1743691324365,1.1349163,1771.3,1771.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691324963,1.12955,1771.1,1771.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691325561,4.33735,1771.1,1771.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691325761,13.03335,1771.1,1771.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691325956,10.53335,1771.1,1771.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691326266,1.12988,1770.6,1770.5,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1743691326467,2.82453,1770.7,1770.3,4.0547]
["bitfinex-derivatives","ETHF0:USTF0",1743691326668,2.58698,1770.5,1770.3,1.97693]
["bitfinex-derivatives","ETHF0:USTF0",1743691326864,1.13,1770.4,1770.3,5.18473]
["bitfinex-derivatives","ETHF0:USTF0",1743691327168,1.13011,1770.3,1770.2,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1743691327361,2.58711,1770.3,1770.2,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691327964,1.457,1770.3,1770.2,1.13860841]
["bitfinex-derivatives","ETHF0:USTF0",1743691328163,0.8052,1770.6,1770.4,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1743691328361,1.12994,1770.5,1770.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1743691328662,2.2718,1770.6,1770.4,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1743691328862,1.13005,1770.4,1770.2,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691329061,1.13004,1770.4,1770.3,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1743691329275,6.03265,1770.5,1770.2,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691329565,2.59666,1770.3,1770.2,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691329758,5.80446,1770.3,1770.2,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691329954,2.59666,1770.3,1770.2,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691330770,3.2078,1770.9,1770.3,2.82517]
["bitfinex-derivatives","ETHF0:USTF0",1743691331064,5.964,1771.7,1770.4,41.93]
["bitfinex-derivatives","ETHF0:USTF0",1743691331065,1.12992,1770.6,1770.4,41.93]
["bitfinex-derivatives","ETHF0:USTF0",1743691331368,3.2078,1770.8,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691331369,1.12994,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691332464,2.2706,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691332665,3.2078,1771.0,1770.4,48.036]
["bitfinex-derivatives","ETHF0:USTF0",1743691332870,1.4933,1770.8,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1743691333067,1.12981,1770.7,1770.4,45.536]
["bitfinex-derivatives","ETHF0:USTF0",1743691333271,1.12994,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691333973,3.43504,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691334669,2.3051,1770.5,1770.2,1.13857841]
["bitfinex-derivatives","ETHF0:USTF0",1743691334968,1.13004,1770.4,1770.3,1.13004]
["bitfinex-derivatives","ETHF0:USTF0",1743691335168,2.52034,1770.4,1770.3,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1743691335671,1.3903,1770.4,1770.3,41.93004]
["bitfinex-derivatives","ETHF0:USTF0",1743691336063,1.12984,1770.7,1770.6,1.12985]
["bitfinex-derivatives","ETHF0:USTF0",1743691336267,4.33759,1770.8,1770.7,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1743691336572,1.13,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691336866,9.0728,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691337069,9.0728,1770.4,1770.2,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691337070,1.13006,1770.3,1770.2,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691337263,1.13006,1770.3,1769.7,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1743691337264,1.13038,1769.8,1769.7,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1743691337469,1.13034,1769.9,1769.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1743691337761,1.13038,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691337965,2.59288,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691338366,2.59288,1769.8,1769.7,41.93045]
["bitfinex-derivatives","ETHF0:USTF0",1743691338666,1.4625,1769.8,1769.7,41.93045]
["bitfinex-derivatives","ETHF0:USTF0",1743691338966,1.4625,1769.8,1769.7,43.40465]
["bitfinex-derivatives","ETHF0:USTF0",1743691339172,0.00847841,1769.9,1769.8,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1743691339368,1.13038,1769.8,1769.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691339568,6.61905,1769.7,1769.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691340068,5.80075,1769.7,1769.6,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691340267,1.4625,1769.7,1769.6,41.93898841]
["bitfinex-derivatives","ETHF0:USTF0",1743691340961,0.00847841,1769.9,1769.8,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1743691341765,0.00847841,1769.9,1769.8,6.83818]
["bitfinex-derivatives","ETHF0:USTF0",1743691341965,0.00847841,1769.9,1769.8,3.63038]
["bitfinex-derivatives","ETHF0:USTF0",1743691342167,0.00847841,1769.9,1769.8,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1743691342965,0.00847841,1769.9,1769.6,41.93894841]
["bitfinex-derivatives","ETHF0:USTF0",1743691343174,1.13045,1769.7,1769.6,41.93894841]
["bitfinex-derivatives","ETHF0:USTF0",1743691343363,1.13045,1769.7,1769.6,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691344360,1.13045,1769.7,1768.9,6.26848811]
["bitfinex-derivatives","ETHF0:USTF0",1743691344361,1.13077,1769.2,1769.1,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1743691344565,1.13077,1769.2,1769.0,2.60626]
["bitfinex-derivatives","ETHF0:USTF0",1743691344766,1.5349,1769.1,1769.0,2.60626]
["bitfinex-derivatives","ETHF0:USTF0",1743691345167,1.5349,1769.1,1769.0,43.40626]
["bitfinex-derivatives","ETHF0:USTF0",1743691345373,1.13074,1769.3,1769.1,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1743691345774,1.5349,1769.4,1769.0,45.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743691346069,1.5349,1769.4,1769.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743691346374,1.13078,1769.2,1769.0,42.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743691346572,1.13083,1769.1,1769.0,42.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743691346873,1.5063,1769.1,1769.0,43.40629]
["bitfinex-derivatives","ETHF0:USTF0",1743691347177,1.13083,1769.1,1769.0,42.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743691347470,1.13083,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691347875,2.63713,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691348967,1.5063,1769.1,1769.0,41.93089]
["bitfinex-derivatives","ETHF0:USTF0",1743691349169,1.5063,1769.1,1769.0,43.40339]
["bitfinex-derivatives","ETHF0:USTF0",1743691349977,0.8348,1769.2,1769.0,42.2725]
["bitfinex-derivatives","ETHF0:USTF0",1743691350272,2.60163,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691351271,1.4708,1769.1,1769.0,41.93089]
["bitfinex-derivatives","ETHF0:USTF0",1743691351777,1.4708,1769.1,1769.0,43.32689]
["bitfinex-derivatives","ETHF0:USTF0",1743691351971,2.82648,1769.5,1769.0,45.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743691351972,7.9408,1769.5,1769.0,45.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743691352179,1.1307,1769.3,1769.2,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1743691352374,1.1307,1769.3,1769.0,43.0214]
["bitfinex-derivatives","ETHF0:USTF0",1743691352375,1.1307,1769.3,1769.1,1.13078]
["bitfinex-derivatives","ETHF0:USTF0",1743691352571,1.4708,1769.4,1769.0,43.0214]
["bitfinex-derivatives","ETHF0:USTF0",1743691352775,1.13078,1769.2,1769.1,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1743691353077,3.2078,1769.3,1769.0,43.0214]
["bitfinex-derivatives","ETHF0:USTF0",1743691353268,1.13083,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691353473,1.13089,1769.0,1768.9,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691353666,5.06351,1769.0,1768.6,4.33891]
["bitfinex-derivatives","ETHF0:USTF0",1743691353871,5.06351,1769.0,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691353872,6.03525,1768.9,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691354072,2.54592,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691355283,1.13109,1768.7,1768.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691355475,2.54599,1768.7,1768.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691355672,5.75379,1768.7,1768.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691355867,2.54599,1768.7,1768.6,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691356278,2.54599,1768.7,1768.6,41.93962841]
["bitfinex-derivatives","ETHF0:USTF0",1743691356583,1.4149,1768.7,1768.6,41.93962841]
["bitfinex-derivatives","ETHF0:USTF0",1743691356777,2.54599,1768.7,1768.6,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691359377,2.54599,1768.7,1768.6,42.26637841]
["bitfinex-derivatives","ETHF0:USTF0",1743691359578,2.54599,1768.7,1768.6,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691360477,2.54599,1768.7,1768.6,41.93962841]
["bitfinex-derivatives","ETHF0:USTF0",1743691361180,5.75379,1768.7,1768.6,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691361682,5.75379,1768.7,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691361683,1.13121,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691361880,1.13141,1768.2,1768.1,5.79713]
["bitfinex-derivatives","ETHF0:USTF0",1743691362175,1.13141,1768.2,1768.1,45.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743691362587,1.13141,1768.2,1768.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743691362784,1.13141,1768.2,1768.1,45.13927]
["bitfinex-derivatives","ETHF0:USTF0",1743691363282,1.13141,1768.2,1768.1,46.62447]
["bitfinex-derivatives","ETHF0:USTF0",1743691363481,1.13141,1768.2,1768.1,45.493]
["bitfinex-derivatives","ETHF0:USTF0",1743691363981,1.13141,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691364480,2.52081,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691365075,2.52081,1768.2,1768.1,42.1966]
["bitfinex-derivatives","ETHF0:USTF0",1743691365979,2.52081,1768.2,1768.1,43.32807]
["bitfinex-derivatives","ETHF0:USTF0",1743691366181,2.52081,1768.2,1768.1,42.1966]
["bitfinex-derivatives","ETHF0:USTF0",1743691366380,2.52081,1768.2,1768.1,43.32807]
["bitfinex-derivatives","ETHF0:USTF0",1743691366580,2.52081,1768.2,1768.1,42.1966]
["bitfinex-derivatives","ETHF0:USTF0",1743691366975,2.52081,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691367483,1.13141,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691367677,1.13141,1768.2,1768.1,42.1966]
["bitfinex-derivatives","ETHF0:USTF0",1743691368276,1.13141,1768.2,1768.1,43.32807]
["bitfinex-derivatives","ETHF0:USTF0",1743691368777,3.2078,1768.3,1768.2,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1743691368778,4.33921,1768.3,1768.2,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1743691368980,5.73411,1768.3,1768.2,2.61151]
["bitfinex-derivatives","ETHF0:USTF0",1743691369281,5.73411,1768.3,1768.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743691369882,1.13141,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691370882,1.13147,1768.1,1768.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691371281,1.13147,1768.1,1768.0,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691371785,1.13147,1768.1,1768.0,41.94000841]
["bitfinex-derivatives","ETHF0:USTF0",1743691371981,1.13147,1768.2,1768.1,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1743691373183,1.13138,1768.3,1768.2,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1743691373378,1.13144,1768.2,1768.1,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1743691374081,1.96473,1768.4,1768.3,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1743691374281,1.13134,1768.3,1768.2,3.39001]
["bitfinex-derivatives","ETHF0:USTF0",1743691375083,3.49062,1768.4,1768.3,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1743691375289,1.13134,1768.3,1768.2,3.38996]
["bitfinex-derivatives","ETHF0:USTF0",1743691375485,1.13134,1768.3,1768.2,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743691375689,2.65724,1768.3,1768.2,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743691375888,1.13147,1768.1,1768.0,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691376082,1.13147,1768.1,1768.0,41.93995841]
["bitfinex-derivatives","ETHF0:USTF0",1743691376786,1.13147,1768.1,1768.0,41.93997841]
["bitfinex-derivatives","ETHF0:USTF0",1743691377189,1.13147,1768.1,1768.0,43.44807841]
["bitfinex-derivatives","ETHF0:USTF0",1743691377378,1.13143,1768.2,1768.1,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1743691377893,2.58953,1768.2,1768.1,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1743691378081,1.13147,1768.1,1768.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691378283,5.79737,1768.1,1768.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691378683,2.58957,1768.1,1768.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691380104,1.13147,1768.1,1768.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691380602,4.33927,1768.1,1768.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691380801,4.33927,1768.1,1768.0,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691381201,4.33927,1768.1,1768.0,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691381406,13.03407,1768.1,1768.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743691382203,18.99807,1768.1,1768.0,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743691382398,18.99807,1768.1,1766.8,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743691382399,5.65838,1767.8,1766.8,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743691382598,1.13207,1767.2,1767.1,1.13207]
["bitfinex-derivatives","ETHF0:USTF0",1743691382804,3.2078,1767.5,1767.0,4.7362]
["bitfinex-derivatives","ETHF0:USTF0",1743691383006,2.82948,1767.6,1767.0,7.56662]
["bitfinex-derivatives","ETHF0:USTF0",1743691383202,3.2078,1767.9,1767.1,10.552]
["bitfinex-derivatives","ETHF0:USTF0",1743691383403,0.00847841,1767.7,1767.5,2.82959]
["bitfinex-derivatives","ETHF0:USTF0",1743691383602,0.00847841,1767.7,1767.6,4.16299]
["bitfinex-derivatives","ETHF0:USTF0",1743691384110,0.00847841,1767.7,1767.6,6.66299]
["bitfinex-derivatives","ETHF0:USTF0",1743691384304,0.00847841,1767.7,1767.6,47.46299]
["bitfinex-derivatives","ETHF0:USTF0",1743691384501,0.00847841,1767.7,1767.6,48.17079]
["bitfinex-derivatives","ETHF0:USTF0",1743691384707,0.00847841,1767.7,1767.6,44.96299]
["bitfinex-derivatives","ETHF0:USTF0",1743691386305,6.03631,1768.3,1767.6,49.16066]
["bitfinex-derivatives","ETHF0:USTF0",1743691386499,1.13157,1768.0,1767.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743691387102,1.13157,1768.0,1767.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743691387308,1.1316,1767.9,1767.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743691387512,1.44697841,1768.1,1767.8,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743691387714,1.13155,1768.0,1767.9,1.13155]
["bitfinex-derivatives","ETHF0:USTF0",1743691388011,1.44697841,1768.1,1767.7,6.03709]
["bitfinex-derivatives","ETHF0:USTF0",1743691388210,2.57849841,1768.1,1768.0,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1743691388411,1.13155,1768.0,1767.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1743691388715,1.13156,1768.0,1767.9,1.13156]
["bitfinex-derivatives","ETHF0:USTF0",1743691389007,1.13166,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691389209,1.13173,1767.7,1767.6,48.20093]
["bitfinex-derivatives","ETHF0:USTF0",1743691389404,3.60567,1768.0,1767.6,42.70913]
["bitfinex-derivatives","ETHF0:USTF0",1743691389603,1.13173,1767.7,1767.6,42.70916]
["bitfinex-derivatives","ETHF0:USTF0",1743691390514,1.13173,1767.7,1767.6,41.5774]
["bitfinex-derivatives","ETHF0:USTF0",1743691390809,1.13179,1767.6,1767.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691391312,1.13179,1767.6,1767.5,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691391901,1.13179,1767.6,1767.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691392113,3.63179,1767.6,1767.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691392311,4.40859,1767.6,1767.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691392608,2.82996,1767.4,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691392803,1.13206,1767.2,1767.0,4.33993]
["bitfinex-derivatives","ETHF0:USTF0",1743691393002,1.13207,1767.2,1767.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691393207,1.13211,1767.1,1767.0,4.33994]
["bitfinex-derivatives","ETHF0:USTF0",1743691393403,1.13217,1767.0,1766.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1743691394507,1.14062841,1767.1,1766.9,42.73914]
["bitfinex-derivatives","ETHF0:USTF0",1743691394707,1.13217,1767.0,1766.9,41.6069]
["bitfinex-derivatives","ETHF0:USTF0",1743691395007,1.14064841,1767.1,1767.0,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1743691395212,1.14064841,1767.1,1766.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1743691395213,0.00847841,1767.1,1766.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1743691395401,1.13217,1767.0,1766.9,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1743691395710,1.13217,1767.0,1766.9,41.6069]
["bitfinex-derivatives","ETHF0:USTF0",1743691396208,1.13217,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691396414,1.13217,1767.0,1766.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1743691396415,1.13242,1766.7,1766.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1743691396609,1.13243,1766.6,1766.5,5.10965]
["bitfinex-derivatives","ETHF0:USTF0",1743691396810,1.13243,1766.6,1766.5,3.9772]
["bitfinex-derivatives","ETHF0:USTF0",1743691397010,1.13243,1766.6,1766.5,44.7772]
["bitfinex-derivatives","ETHF0:USTF0",1743691398610,1.13243,1766.6,1766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691399015,2.62773,1766.6,1766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691399816,2.83137,1766.5,1766.0,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1743691400116,1.13275,1766.1,1766.0,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1743691400314,4.32671,1766.4,1766.0,42.3569]
["bitfinex-derivatives","ETHF0:USTF0",1743691400810,1.13275,1766.1,1766.0,41.5841]
["bitfinex-derivatives","ETHF0:USTF0",1743691401410,1.13275,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691402110,1.13275,1766.1,1766.0,41.93281]
["bitfinex-derivatives","ETHF0:USTF0",1743691402716,1.13275,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691402912,1.13275,1766.1,1766.0,41.93281]
["bitfinex-derivatives","ETHF0:USTF0",1743691403511,1.13275,1766.1,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691404025,1.13275,1766.1,1766.0,41.93281]
["bitfinex-derivatives","ETHF0:USTF0",1743691404323,1.4092,1766.2,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691404618,6.8076,1766.5,1766.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691404820,1.13264,1766.3,1766.2,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1743691405015,1.13264,1766.3,1766.2,2.54034]
["bitfinex-derivatives","ETHF0:USTF0",1743691405322,4.34034,1766.5,1766.4,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1743691405524,1.13257,1766.4,1766.3,1.13258]
["bitfinex-derivatives","ETHF0:USTF0",1743691406917,1.13252,1766.5,1766.4,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1743691407116,1.13252,1766.5,1766.4,2.54021]
["bitfinex-derivatives","ETHF0:USTF0",1743691407416,1.13252,1766.5,1766.4,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743691407820,1.13235,1766.8,1766.4,14.67089]
["bitfinex-derivatives","ETHF0:USTF0",1743691408018,1.13243,1766.6,1766.5,0.8131]
["bitfinex-derivatives","ETHF0:USTF0",1743691408221,1.13243,1766.6,1766.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743691408823,1.4911,1766.7,1766.5,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743691409017,2.62352,1766.7,1766.6,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1743691409226,1.13243,1766.6,1766.5,2.60543]
["bitfinex-derivatives","ETHF0:USTF0",1743691409421,0.7675,1767.0,1766.6,2.83108]
["bitfinex-derivatives","ETHF0:USTF0",1743691409628,1.13224,1766.9,1766.8,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743691409822,1.13217,1767.0,1766.9,2.60519]
["bitfinex-derivatives","ETHF0:USTF0",1743691410022,1.13217,1767.0,1766.9,1.473]
["bitfinex-derivatives","ETHF0:USTF0",1743691410520,4.70737841,1767.1,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691410822,1.89087,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691411020,3.32897,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691413321,3.32897,1767.0,1766.9,41.93224]
["bitfinex-derivatives","ETHF0:USTF0",1743691413727,3.32897,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691414025,1.13217,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691414227,2.56307,1767.0,1766.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691414723,2.56307,1767.0,1766.7,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743691414724,1.4309,1767.0,1766.6,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743691415024,1.13275,1766.1,1766.0,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743691415222,1.13275,1766.1,1765.4,57.49607662]
["bitfinex-derivatives","ETHF0:USTF0",1743691415223,1.13281,1766.0,1765.9,42.3055]
["bitfinex-derivatives","ETHF0:USTF0",1743691415622,1.13281,1766.0,1765.9,43.43838]
["bitfinex-derivatives","ETHF0:USTF0",1743691416217,1.13281,1766.0,1765.9,42.3055]
["bitfinex-derivatives","ETHF0:USTF0",1743691416529,1.13281,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691416827,1.96491,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691418128,5.17271,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691419028,9.89271,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691420529,1.96491,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691420733,1.13281,1766.0,1765.9,41.93288]
["bitfinex-derivatives","ETHF0:USTF0",1743691421027,0.00847841,1766.1,1766.0,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1743691421429,0.00847841,1766.1,1766.0,5.09961]
["bitfinex-derivatives","ETHF0:USTF0",1743691421632,0.00847841,1766.1,1766.0,9.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743691421831,0.00847841,1766.1,1766.0,7.9667]
["bitfinex-derivatives","ETHF0:USTF0",1743691422028,0.00847841,1766.1,1766.0,5.89171]
["bitfinex-derivatives","ETHF0:USTF0",1743691422233,0.00847841,1766.1,1766.0,9.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743691422631,1.14122841,1766.1,1766.0,2.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743691423229,0.00847841,1766.1,1766.0,3.39171]
["bitfinex-derivatives","ETHF0:USTF0",1743691423436,1.14122841,1766.1,1766.0,3.39171]
["bitfinex-derivatives","ETHF0:USTF0",1743691423637,0.00847841,1766.1,1766.0,3.39171]
["bitfinex-derivatives","ETHF0:USTF0",1743691424037,0.00847841,1766.1,1766.0,6.59951]
["bitfinex-derivatives","ETHF0:USTF0",1743691424937,0.00847841,1766.1,1766.0,9.09951]
["bitfinex-derivatives","ETHF0:USTF0",1743691425638,6.03814,1767.1,1766.0,13.7907]
["bitfinex-derivatives","ETHF0:USTF0",1743691425838,2.83044,1767.0,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691426024,1.13243,1766.6,1766.5,7.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743691426227,1.13243,1766.6,1766.5,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1743691426527,1.13262,1766.3,1766.2,7.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743691426728,1.13261,1766.4,1766.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1743691426941,1.13261,1766.4,1766.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743691427338,1.13256,1766.4,1766.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743691427932,2.66836,1766.4,1766.3,1.436]
["bitfinex-derivatives","ETHF0:USTF0",1743691428135,1.13262,1766.3,1766.2,4.719]
["bitfinex-derivatives","ETHF0:USTF0",1743691428340,2.66842,1766.3,1766.2,6.155]
["bitfinex-derivatives","ETHF0:USTF0",1743691429139,1.5358,1766.3,1766.2,7.28769]
["bitfinex-derivatives","ETHF0:USTF0",1743691429335,1.90852,1766.5,1766.2,9.3628]
["bitfinex-derivatives","ETHF0:USTF0",1743691429541,1.90852,1766.5,1766.3,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743691429847,1.90852,1766.5,1766.4,2.52696]
["bitfinex-derivatives","ETHF0:USTF0",1743691430138,1.4988,1766.6,1766.4,2.52696]
["bitfinex-derivatives","ETHF0:USTF0",1743691430343,1.13249,1766.5,1766.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743691430737,2.63128,1766.6,1766.4,2.52696]
["bitfinex-derivatives","ETHF0:USTF0",1743691430937,1.87998841,1766.7,1766.6,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1743691431144,0.74757841,1766.7,1766.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743691431337,1.13249,1766.5,1766.4,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743691431843,1.13249,1766.5,1766.4,2.52696]
["bitfinex-derivatives","ETHF0:USTF0",1743691432144,0.00847841,1766.7,1766.6,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1743691432536,1.14084841,1766.7,1766.6,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1743691432839,1.14084841,1766.7,1766.6,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743691433037,2.65634841,1766.7,1766.6,2.61343]
["bitfinex-derivatives","ETHF0:USTF0",1743691433237,1.13243,1766.6,1766.5,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743691433437,1.13243,1766.6,1766.2,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1743691433438,1.13262,1766.3,1766.2,10.543]
["bitfinex-derivatives","ETHF0:USTF0",1743691433639,1.13262,1766.3,1766.2,12.024]
["bitfinex-derivatives","ETHF0:USTF0",1743691434033,1.13269,1766.2,1766.1,3.21627841]
["bitfinex-derivatives","ETHF0:USTF0",1743691434236,2.64819,1766.2,1766.1,3.21627841]
["bitfinex-derivatives","ETHF0:USTF0",1743691434431,1.13259,1766.4,1766.1,3.21627841]
["bitfinex-derivatives","ETHF0:USTF0",1743691434638,4.15694,1766.5,1766.2,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743691434839,0.7516,1766.5,1766.4,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1743691435043,1.13249,1766.5,1766.4,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1743691436141,1.85035841,1766.7,1766.6,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1743691436344,0.00847841,1766.7,1766.6,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1743691436535,0.00847841,1766.7,1766.6,1.90573]
["bitfinex-derivatives","ETHF0:USTF0",1743691436843,0.00847841,1766.7,1766.6,5.86643]
["bitfinex-derivatives","ETHF0:USTF0",1743691437341,1.13256,1766.4,1766.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743691437550,1.13253,1766.5,1766.4,1.13255]
["bitfinex-derivatives","ETHF0:USTF0",1743691437741,1.13249,1766.5,1766.3,6.95656]
["bitfinex-derivatives","ETHF0:USTF0",1743691438045,1.13249,1766.5,1766.4,2.59326]
["bitfinex-derivatives","ETHF0:USTF0",1743691438244,1.13249,1766.5,1766.4,2.5932]
["bitfinex-derivatives","ETHF0:USTF0",1743691438440,1.13249,1766.5,1766.4,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743691438645,5.7078,1766.5,1766.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691438945,4.34049,1766.2,1766.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691439635,5.75419,1766.2,1766.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691441140,8.25419,1766.2,1766.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691441846,5.75419,1766.2,1766.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691442239,8.25419,1766.2,1766.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691442944,5.75419,1766.2,1766.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691443147,2.54639,1766.2,1766.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691443356,1.4137,1766.2,1766.1,1.14122841]
["bitfinex-derivatives","ETHF0:USTF0",1743691443742,4.6888,1766.4,1766.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691444050,1.13264,1766.3,1766.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691444237,5.82139,1766.4,1766.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691444441,5.82139,1766.4,1766.1,0.73577841]
["bitfinex-derivatives","ETHF0:USTF0",1743691444442,1.13263,1766.3,1766.1,0.73577841]
["bitfinex-derivatives","ETHF0:USTF0",1743691444643,3.9497,1766.4,1766.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743691444844,1.13262,1766.3,1766.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743691445037,1.5225,1766.5,1766.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743691445260,3.2078,1766.6,1766.2,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743691445449,1.1325,1766.5,1766.3,1.13261]
["bitfinex-derivatives","ETHF0:USTF0",1743691445644,1.1325,1766.5,1766.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743691445846,0.00847841,1766.7,1766.5,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1743691446049,0.00847841,1766.7,1766.2,10.90088]
["bitfinex-derivatives","ETHF0:USTF0",1743691446251,1.13244,1766.6,1766.3,7.36108]
["bitfinex-derivatives","ETHF0:USTF0",1743691446451,1.13249,1766.5,1766.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743691446751,1.13249,1766.5,1766.3,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1743691446952,1.13249,1766.5,1766.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743691447451,2.58726,1766.6,1766.4,2.64804]
["bitfinex-derivatives","ETHF0:USTF0",1743691447939,1.4548,1766.6,1766.4,1.5155]
["bitfinex-derivatives","ETHF0:USTF0",1743691448141,2.58725,1766.6,1766.4,2.64806]
["bitfinex-derivatives","ETHF0:USTF0",1743691448542,4.6626,1766.6,1766.2,3.9351]
["bitfinex-derivatives","ETHF0:USTF0",1743691448742,1.13255,1766.5,1766.3,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743691449053,1.5413,1766.4,1766.3,2.60282]
["bitfinex-derivatives","ETHF0:USTF0",1743691449348,1.13266,1766.3,1766.1,1.14121841]
["bitfinex-derivatives","ETHF0:USTF0",1743691449540,1.88004,1766.5,1766.2,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1743691449850,1.5413,1766.4,1766.3,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1743691450446,0.75027841,1766.7,1766.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743691450647,1.13251,1766.5,1766.3,1.13257]
["bitfinex-derivatives","ETHF0:USTF0",1743691450943,1.5326,1766.6,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1743691450944,1.13262,1766.3,1766.2,1.13265]
["bitfinex-derivatives","ETHF0:USTF0",1743691451144,1.5326,1766.4,1766.2,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1743691451344,1.5326,1766.4,1766.1,1.44117841]
["bitfinex-derivatives","ETHF0:USTF0",1743691451545,0.7532,1766.3,1766.2,1.13266]
["bitfinex-derivatives","ETHF0:USTF0",1743691451952,1.13269,1766.2,1766.1,1.44117841]
["bitfinex-derivatives","ETHF0:USTF0",1743691452148,3.41847,1766.3,1766.2,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1743691452456,0.7532,1766.3,1766.2,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1743691453949,3.2078,1766.6,1766.5,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1743691454150,0.76227841,1766.7,1766.5,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1743691454463,1.13243,1766.6,1766.5,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1743691454750,0.76227841,1766.7,1766.5,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1743691455053,0.76227841,1766.7,1766.6,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1743691455250,0.00847841,1766.7,1766.6,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1743691455555,0.00847841,1766.7,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691455556,1.13243,1766.6,1766.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743691455757,1.14088841,1766.7,1766.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743691455955,1.14088841,1766.7,1766.6,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1743691456260,1.14088841,1766.7,1766.5,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743691456261,1.13243,1766.6,1766.5,2.52154]
["bitfinex-derivatives","ETHF0:USTF0",1743691456552,1.13249,1766.5,1766.4,1.13251]
["bitfinex-derivatives","ETHF0:USTF0",1743691456757,0.7389,1766.6,1766.3,5.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743691456956,3.9467,1766.6,1766.1,7.92527841]
["bitfinex-derivatives","ETHF0:USTF0",1743691457156,1.13262,1766.4,1766.3,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1743691457356,1.13262,1766.3,1766.2,1.4696]
["bitfinex-derivatives","ETHF0:USTF0",1743691457654,2.83124,1766.5,1766.1,4.34898841]
["bitfinex-derivatives","ETHF0:USTF0",1743691457858,1.87159,1766.2,1766.1,4.34898841]
["bitfinex-derivatives","ETHF0:USTF0",1743691458153,5.07939,1766.2,1766.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691460149,7.57939,1766.2,1766.1,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691460351,1.13281,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691460556,4.34061,1766.0,1765.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691460852,3.2078,1766.0,1765.5,1.4141]
["bitfinex-derivatives","ETHF0:USTF0",1743691461056,6.0402,1765.8,1765.3,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1743691461259,6.0402,1765.8,1765.4,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1743691461260,1.13315,1765.5,1765.4,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1743691461455,1.13333,1765.2,1765.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691461656,4.708,1765.5,1765.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1743691461657,3.9644,1765.4,1765.1,1.13335]
["bitfinex-derivatives","ETHF0:USTF0",1743691461956,1.1333,1765.3,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691462267,1.13378,1764.5,1764.4,1.14360156]
["bitfinex-derivatives","ETHF0:USTF0",1743691462560,2.83336,1765.2,1764.4,1.14360156]
["bitfinex-derivatives","ETHF0:USTF0",1743691462561,3.2078,1764.7,1764.6,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1743691462858,0.00847841,1764.6,1764.5,2.54268]
["bitfinex-derivatives","ETHF0:USTF0",1743691463062,7.9158,1765.1,1764.9,1.13351]
["bitfinex-derivatives","ETHF0:USTF0",1743691463362,1.87585,1765.2,1764.9,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1743691463661,3.2078,1765.3,1764.7,11.86591]
["bitfinex-derivatives","ETHF0:USTF0",1743691463864,3.2078,1765.3,1765.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1743691463865,4.34109,1765.3,1765.0,1.1334]
["bitfinex-derivatives","ETHF0:USTF0",1743691464048,6.59785,1765.4,1765.1,2.54229]
["bitfinex-derivatives","ETHF0:USTF0",1743691464248,0.00847841,1765.3,1765.2,2.54223]
["bitfinex-derivatives","ETHF0:USTF0",1743691464453,0.00847841,1765.3,1765.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743691464854,1.14173841,1765.3,1765.2,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743691465054,0.00847841,1765.3,1765.2,2.54223]
["bitfinex-derivatives","ETHF0:USTF0",1743691465760,1.4269,1765.8,1765.3,2.83315]
["bitfinex-derivatives","ETHF0:USTF0",1743691465954,1.4269,1765.8,1765.4,2.83301]
["bitfinex-derivatives","ETHF0:USTF0",1743691466159,1.4269,1765.8,1765.7,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1743691466356,1.4269,1765.8,1765.6,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1743691466562,2.5599,1765.8,1765.7,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743691466765,2.55984,1765.8,1765.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691467366,4.34918841,1765.9,1765.7,43.38031]
["bitfinex-derivatives","ETHF0:USTF0",1743691467661,0.00847841,1765.9,1765.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743691467859,0.00847841,1765.9,1765.8,2.58024]
["bitfinex-derivatives","ETHF0:USTF0",1743691468261,0.00847841,1765.9,1765.8,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743691468958,0.00847841,1765.9,1765.8,2.58024]
["bitfinex-derivatives","ETHF0:USTF0",1743691470362,0.7286,1766.3,1766.2,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1743691470560,1.4435,1766.5,1766.4,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1743691470868,2.1752,1766.5,1766.4,1.13256]
["bitfinex-derivatives","ETHF0:USTF0",1743691471261,8.6124,1766.9,1766.5,2.83115]
["bitfinex-derivatives","ETHF0:USTF0",1743691471566,2.1752,1766.8,1766.7,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1743691472164,0.00847841,1766.9,1766.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743691472358,0.00847841,1766.9,1766.8,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743691472867,0.00847841,1766.9,1766.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743691473065,0.00847841,1766.9,1766.8,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743691473871,0.121671,1766.9,1766.8,6.8401]
["bitfinex-derivatives","ETHF0:USTF0",1743691474060,0.121671,1766.9,1766.8,7.6075]
["bitfinex-derivatives","ETHF0:USTF0",1743691474261,1e-06,1766.9,1766.8,7.6075]
["bitfinex-derivatives","ETHF0:USTF0",1743691474567,1e-06,1766.9,1766.8,48.4075]
["bitfinex-derivatives","ETHF0:USTF0",1743691475562,9.41e-06,1767.0,1766.9,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1743691475963,9.41e-06,1767.0,1766.9,3.63224]
["bitfinex-derivatives","ETHF0:USTF0",1743691476363,9.41e-06,1767.0,1766.9,44.43224]
["bitfinex-derivatives","ETHF0:USTF0",1743691476966,1.4113,1767.9,1767.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1743691477157,0.7435,1768.1,1768.0,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1743691477969,0.00847841,1768.2,1768.1,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1743691478571,0.00847841,1768.2,1768.1,41.93147]
["bitfinex-derivatives","ETHF0:USTF0",1743691479267,0.6982,1768.8,1768.2,2.82848]
["bitfinex-derivatives","ETHF0:USTF0",1743691479471,0.6982,1768.8,1768.3,2.82836]
["bitfinex-derivatives","ETHF0:USTF0",1743691479657,1.87449,1768.9,1768.4,2.82816]
["bitfinex-derivatives","ETHF0:USTF0",1743691479658,0.7435,1768.9,1768.4,2.82816]
["bitfinex-derivatives","ETHF0:USTF0",1743691479864,0.7435,1768.9,1768.8,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1743691480061,0.7435,1768.9,1768.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743691480261,1.13111,1768.7,1768.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743691480461,1.13119,1768.6,1768.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1743691480671,1.13119,1768.6,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691480672,3.2078,1768.6,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691480878,1.13133,1768.4,1768.1,4.33924]
["bitfinex-derivatives","ETHF0:USTF0",1743691481177,1.13141,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691481367,0.7269,1768.3,1767.9,7.91727841]
["bitfinex-derivatives","ETHF0:USTF0",1743691481568,0.7269,1768.3,1767.9,3.21627841]
["bitfinex-derivatives","ETHF0:USTF0",1743691482169,1.13146,1768.2,1767.9,3.21627841]
["bitfinex-derivatives","ETHF0:USTF0",1743691482364,1.13152,1768.1,1767.9,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691482569,8.6357,1768.3,1767.9,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691482760,1.13153,1768.0,1767.9,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691483465,5.83053,1768.0,1767.9,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691484068,7.199,1768.0,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1743691484273,7.199,1768.0,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691484274,4.699,1768.0,1767.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1743691484472,1.13174,1767.7,1767.4,4.33968]
["bitfinex-derivatives","ETHF0:USTF0",1743691484772,1.13163,1767.9,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691484973,1.13163,1767.9,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1743691485169,0.00847841,1767.8,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1743691485474,0.00847841,1767.8,1767.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691485864,1.13177,1767.7,1767.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691486067,1.14018841,1767.8,1767.5,1.14032841]
["bitfinex-derivatives","ETHF0:USTF0",1743691486267,1.13174,1767.7,1767.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691486670,1.13174,1767.7,1767.5,1.14032841]
["bitfinex-derivatives","ETHF0:USTF0",1743691486871,1.13179,1767.6,1767.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691487375,1.13173,1767.7,1767.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691487576,1.13175,1767.7,1767.5,1.14029841]
["bitfinex-derivatives","ETHF0:USTF0",1743691487866,1.13175,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691489278,4.33955,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691489574,6.83955,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691489777,1.13179,1767.6,1767.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691489968,1.88729,1767.6,1767.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691490162,4.38729,1767.6,1767.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691490375,1.88729,1767.6,1767.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691490970,1.88729,1767.6,1767.5,1.14032841]
["bitfinex-derivatives","ETHF0:USTF0",1743691491170,1.88729,1767.6,1767.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691492277,4.38729,1767.6,1767.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691493077,1.88729,1767.6,1767.5,1.14032841]
["bitfinex-derivatives","ETHF0:USTF0",1743691493576,7.9038,1767.7,1767.6,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1743691493577,3.2078,1767.7,1767.6,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1743691493775,3.2078,1767.7,1767.5,1.14027841]
["bitfinex-derivatives","ETHF0:USTF0",1743691494167,4.33953,1767.7,1767.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691494369,0.00847841,1767.8,1767.7,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1743691495067,0.00847841,1767.8,1767.7,45.13953]
["bitfinex-derivatives","ETHF0:USTF0",1743691496277,1.14013841,1767.8,1767.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743691496466,0.00847841,1767.8,1767.7,45.487]
["bitfinex-derivatives","ETHF0:USTF0",1743691496665,1.14013841,1767.8,1767.7,45.487]
["bitfinex-derivatives","ETHF0:USTF0",1743691496870,0.00847841,1767.8,1767.7,46.61873]
["bitfinex-derivatives","ETHF0:USTF0",1743691497170,1.14013841,1767.8,1767.7,45.487]
["bitfinex-derivatives","ETHF0:USTF0",1743691497370,1.14013841,1767.8,1767.7,42.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743691497777,0.00847841,1767.8,1767.7,42.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743691498075,1.14013841,1767.8,1767.7,42.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743691498278,2.61773841,1767.8,1767.7,42.2792]
["bitfinex-derivatives","ETHF0:USTF0",1743691498480,2.61773841,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691499377,2.61773841,1767.8,1767.5,0.70547841]
["bitfinex-derivatives","ETHF0:USTF0",1743691499378,1.13179,1767.6,1767.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691499781,4.33959,1767.6,1767.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691500078,1.48607841,1767.8,1767.5,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691500269,1.13173,1767.7,1767.6,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1743691500474,1.13179,1767.6,1767.5,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691500681,1.13179,1767.6,1767.5,42.20247841]
["bitfinex-derivatives","ETHF0:USTF0",1743691500882,1.13178,1767.7,1767.5,42.20247841]
["bitfinex-derivatives","ETHF0:USTF0",1743691501181,1.13173,1767.7,1767.6,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1743691501376,1.13176,1767.7,1767.6,1.13178]
["bitfinex-derivatives","ETHF0:USTF0",1743691501583,1.13176,1767.7,1767.6,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1743691501880,0.00847841,1767.8,1767.7,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1743691502276,0.00847841,1767.8,1767.7,4.33953]
["bitfinex-derivatives","ETHF0:USTF0",1743691502481,1.4717,1768.0,1767.7,4.33953]
["bitfinex-derivatives","ETHF0:USTF0",1743691502482,1.4717,1768.2,1768.1,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1743691502675,4.30028,1768.2,1767.8,4.693]
["bitfinex-derivatives","ETHF0:USTF0",1743691502979,1.13166,1767.8,1767.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743691503178,1.13165,1767.9,1767.7,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743691503372,1.13165,1767.9,1767.8,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1743691503883,3.3159763,1768.0,1767.8,2.65461]
["bitfinex-derivatives","ETHF0:USTF0",1743691504174,3.3159763,1768.0,1767.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743691504175,0.7126863,1768.0,1767.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743691504376,2.1843863,1768.0,1767.9,1.523]
["bitfinex-derivatives","ETHF0:USTF0",1743691504584,2.1843863,1768.0,1767.9,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743691504585,0.0054863,1768.0,1767.9,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743691504776,1.1370163,1768.0,1767.9,2.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743691504978,1.13165,1767.9,1767.7,3.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743691505179,2.54725,1767.9,1767.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1743691505479,2.54725,1767.9,1767.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743691505480,1.13166,1767.8,1767.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743691505685,2.54726,1767.8,1767.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743691505879,1.13173,1767.7,1767.6,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1743691506073,1.4156,1767.7,1767.5,43.33537841]
["bitfinex-derivatives","ETHF0:USTF0",1743691506275,2.54738,1767.7,1767.5,42.20357841]
["bitfinex-derivatives","ETHF0:USTF0",1743691506481,3.58997,1767.9,1767.5,42.20357841]
["bitfinex-derivatives","ETHF0:USTF0",1743691506482,0.7609,1767.9,1767.5,42.20357841]
["bitfinex-derivatives","ETHF0:USTF0",1743691506683,1.13179,1767.7,1767.5,43.33538841]
["bitfinex-derivatives","ETHF0:USTF0",1743691506878,1.13179,1767.7,1767.6,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1743691507079,1.13172,1767.8,1767.6,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1743691507282,1.13172,1767.8,1767.7,1.3951]
["bitfinex-derivatives","ETHF0:USTF0",1743691507490,1.13179,1767.6,1767.5,41.94030841]
["bitfinex-derivatives","ETHF0:USTF0",1743691507781,4.33959,1767.6,1767.5,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691507977,1.13179,1767.6,1767.5,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691508279,1.13179,1767.6,1767.5,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691508481,5.13489,1767.6,1767.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743691509382,2.63489,1767.6,1767.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743691510985,5.13489,1767.6,1767.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743691517089,2.63489,1767.6,1767.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743691517592,7.32389,1767.6,1767.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743691518179,9.82389,1767.6,1767.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743691518391,7.32389,1767.6,1767.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743691519392,9.82389,1767.6,1767.5,8.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743691522092,1.13224,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691522393,9.02804,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691522587,1.13237,1766.7,1766.6,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743691522794,1.13237,1766.7,1766.2,1.87415]
["bitfinex-derivatives","ETHF0:USTF0",1743691522795,1.13262,1766.3,1766.2,0.7415]
["bitfinex-derivatives","ETHF0:USTF0",1743691522981,1.13262,1766.3,1766.2,2.1958]
["bitfinex-derivatives","ETHF0:USTF0",1743691523186,1.13262,1766.3,1766.2,42.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743691523391,4.34042,1766.3,1766.2,42.9958]
["bitfinex-derivatives","ETHF0:USTF0",1743691523585,4.34042,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691523787,9.77032,1766.3,1766.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691523986,1.13288,1765.9,1765.8,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743691524190,1.13294,1765.8,1765.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743691524888,1.13294,1765.8,1765.7,42.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743691525384,1.13294,1765.8,1765.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1743691525590,1.13301,1765.7,1765.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691525793,4.34081,1765.7,1765.6,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691525989,1.13301,1765.7,1765.6,42.23797841]
["bitfinex-derivatives","ETHF0:USTF0",1743691527089,4.34081,1765.7,1765.6,42.23797841]
["bitfinex-derivatives","ETHF0:USTF0",1743691527291,4.34081,1765.7,1765.6,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691527492,9.02881,1765.7,1765.6,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691527687,9.02881,1765.7,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691527688,1.13326,1765.3,1765.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691527990,1.13333,1765.2,1765.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743691528190,2.54943,1765.2,1765.1,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743691528491,2.54943,1765.2,1764.8,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1743691528492,4.24944,1765.2,1764.8,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1743691528688,1.13339,1765.1,1765.0,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1743691528996,1.13339,1765.1,1765.0,2.54416]
["bitfinex-derivatives","ETHF0:USTF0",1743691529490,1.13339,1765.1,1765.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743691529687,4.34119,1765.1,1765.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743691529893,1.14184841,1765.2,1765.0,1.4107]
["bitfinex-derivatives","ETHF0:USTF0",1743691530093,0.00847841,1765.2,1765.1,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1743691530485,0.00847841,1765.2,1765.1,3.63339]
["bitfinex-derivatives","ETHF0:USTF0",1743691531298,1.13311,1765.6,1765.4,1.13316]
["bitfinex-derivatives","ETHF0:USTF0",1743691531488,1.13311,1765.6,1765.5,42.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743691532095,1.13311,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691532397,7.33841,1765.6,1765.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691532601,1.1332,1765.4,1765.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743691532786,4.341,1765.4,1765.3,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743691532990,4.341,1765.4,1765.3,42.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743691534092,5.7078,1765.4,1764.8,3.21627841]
["bitfinex-derivatives","ETHF0:USTF0",1743691534299,1.13352,1764.9,1764.8,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691534799,4.3413,1765.0,1764.8,41.94206841]
["bitfinex-derivatives","ETHF0:USTF0",1743691535008,3.2078,1765.0,1764.8,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691535299,3.2078,1765.0,1764.8,41.94203841]
["bitfinex-derivatives","ETHF0:USTF0",1743691535599,3.2078,1765.0,1764.9,2.64202]
["bitfinex-derivatives","ETHF0:USTF0",1743691535600,4.34131,1765.0,1764.9,2.64202]
["bitfinex-derivatives","ETHF0:USTF0",1743691535800,4.34131,1765.0,1764.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743691536395,1.13346,1765.0,1764.9,2.64198]
["bitfinex-derivatives","ETHF0:USTF0",1743691536599,1.13345,1765.1,1764.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743691536797,3.2078,1765.2,1764.9,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743691536798,1.13346,1765.0,1764.9,2.64199]
["bitfinex-derivatives","ETHF0:USTF0",1743691537001,1.13346,1765.0,1764.9,42.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743691537196,1.13344,1765.1,1764.9,43.44198]
["bitfinex-derivatives","ETHF0:USTF0",1743691537498,3.2078,1765.2,1765.1,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1743691537705,1.13336,1765.2,1765.1,1.13337]
["bitfinex-derivatives","ETHF0:USTF0",1743691537894,7.49915,1765.5,1764.9,42.3085]
["bitfinex-derivatives","ETHF0:USTF0",1743691538203,7.49915,1765.5,1765.0,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1743691538204,1.13333,1765.2,1765.0,1.13341]
["bitfinex-derivatives","ETHF0:USTF0",1743691538401,1.13333,1765.2,1765.1,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743691539604,1.13352,1764.9,1764.8,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691539900,4.34132,1764.9,1764.8,0.00847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691540101,4.34132,1764.9,1764.8,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691540890,5.85362,1764.9,1764.8,40.80847841]
["bitfinex-derivatives","ETHF0:USTF0",1743691541096,1.13378,1764.5,1764.4,1.88748156]
["bitfinex-derivatives","ETHF0:USTF0",1743691541491,1.13378,1764.5,1764.4,41.55369156]
["bitfinex-derivatives","ETHF0:USTF0",1743691541701,1.13378,1764.5,1764.4,40.80979156]
["bitfinex-derivatives","ETHF0:USTF0",1743691542000,4.34158,1764.5,1764.4,40.80979156]
["bitfinex-derivatives","ETHF0:USTF0",1743691542203,4.34158,1764.5,1764.4,0.00979156]
["bitfinex-derivatives","ETHF0:USTF0",1743691542896,7.28387557,1764.5,1764.4,1.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743691543207,5.6698,1764.3,1763.5,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743691543497,4.34197,1763.9,1763.8,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1743691543702,3.2078,1763.9,1763.8,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1743691543902,4.342,1763.9,1763.6,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743691544104,2.5272,1763.9,1763.8,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1743691544401,1.1342,1763.9,1763.8,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1743691544897,2.58633,1764.0,1763.8,1.13419]
["bitfinex-derivatives","ETHF0:USTF0",1743691545100,2.83473,1764.4,1764.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743691545101,3.2078,1764.4,1764.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743691545299,3.2078,1764.2,1763.8,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1743691545503,1.13416,1764.0,1763.9,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1743691546198,1.13416,1764.0,1763.9,42.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743691546602,1.1341,1764.0,1763.9,42.3323]
["bitfinex-derivatives","ETHF0:USTF0",1743691547505,4.3419,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691548005,4.3419,1764.0,1763.7,3.21630339]
["bitfinex-derivatives","ETHF0:USTF0",1743691548006,1.13423,1763.8,1763.7,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691548411,4.34203,1763.8,1763.7,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691548608,4.34203,1763.8,1763.7,40.80850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691548803,9.80073,1763.8,1763.7,40.80850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691549004,1.13465,1763.2,1763.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691549302,2.83617,1763.5,1763.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743691549303,3.2078,1763.5,1763.0,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743691549506,1.13458,1763.3,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691549696,3.2078,1763.5,1763.3,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1743691549901,8.91331,1763.6,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691550102,8.92181339,1763.6,1763.2,0.70860339]
["bitfinex-derivatives","ETHF0:USTF0",1743691550302,1.1345,1763.4,1763.3,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1743691550503,1.1345,1763.4,1763.2,0.70860339]
["bitfinex-derivatives","ETHF0:USTF0",1743691550910,6.08590339,1763.6,1763.2,3.20860339]
["bitfinex-derivatives","ETHF0:USTF0",1743691551107,0.00850339,1763.6,1763.5,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1743691551510,0.00850339,1763.6,1763.5,6.84222]
["bitfinex-derivatives","ETHF0:USTF0",1743691551709,1e-08,1763.6,1763.5,6.84222]
["bitfinex-derivatives","ETHF0:USTF0",1743691552210,1e-08,1763.6,1763.5,47.64222]
["bitfinex-derivatives","ETHF0:USTF0",1743691552411,3.2078,1764.2,1764.1,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1743691552709,1.4434,1764.5,1764.1,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1743691552911,1.13387,1764.4,1764.2,1.13395]
["bitfinex-derivatives","ETHF0:USTF0",1743691553113,4.6512,1764.5,1764.0,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1743691553310,1.13398,1764.2,1764.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743691553504,1.13393,1764.3,1764.1,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1743691553709,1.14245339,1764.3,1764.0,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1743691554011,0.00850339,1764.3,1764.0,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1743691554209,1.13404,1764.1,1764.0,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743691555509,1.14245339,1764.3,1764.1,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1743691555708,1.14245339,1764.3,1764.0,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1743691555709,1.13401,1764.2,1764.0,3.9087]
["bitfinex-derivatives","ETHF0:USTF0",1743691555913,1.13401,1764.2,1764.0,5.04275]
["bitfinex-derivatives","ETHF0:USTF0",1743691556108,2.58251,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691557808,5.79031,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691558004,1.1341,1764.0,1763.9,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691558504,1.1341,1764.0,1763.9,40.80850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691559102,4.3419,1764.0,1763.9,40.80850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691559307,5.7521,1764.0,1763.9,40.80850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691561112,1.1341,1764.0,1763.9,40.80850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691562510,2.5622,1764.0,1763.9,40.80850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691563110,5.0622,1764.0,1763.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691563311,5.7988,1764.0,1763.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691565116,2.5622,1764.0,1763.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691565311,2.5622,1764.0,1763.9,1.13416001]
["bitfinex-derivatives","ETHF0:USTF0",1743691565312,1.4281,1764.0,1763.9,1.13416001]
["bitfinex-derivatives","ETHF0:USTF0",1743691565517,6.55494339,1764.3,1763.9,5.33529001]
["bitfinex-derivatives","ETHF0:USTF0",1743691565809,1.13402,1764.2,1764.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743691566016,1.13399,1764.2,1764.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1743691566207,1.51800339,1764.3,1764.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743691566617,1.13398,1764.2,1764.1,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1743691566820,1.51800339,1764.3,1764.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743691567018,2.52604,1764.1,1764.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743691567723,2.52604,1764.1,1764.0,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743691567907,1.392,1764.1,1764.0,2.6557]
["bitfinex-derivatives","ETHF0:USTF0",1743691568112,0.00850339,1764.3,1764.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743691568520,0.00850339,1764.3,1764.0,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743691568719,1.14245339,1764.3,1764.0,4.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743691568919,1.14243339,1764.3,1764.1,1.13401]
["bitfinex-derivatives","ETHF0:USTF0",1743691569116,0.00850339,1764.3,1764.2,2.53297]
["bitfinex-derivatives","ETHF0:USTF0",1743691569312,1.14241339,1764.3,1764.2,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743691570022,0.00850339,1764.3,1764.2,2.53297]
["bitfinex-derivatives","ETHF0:USTF0",1743691570319,3.2078,1764.8,1764.3,2.83463]
["bitfinex-derivatives","ETHF0:USTF0",1743691570520,1.13372,1764.6,1764.4,3.24698]
["bitfinex-derivatives","ETHF0:USTF0",1743691570824,4.7205,1764.8,1764.5,1.13378]
["bitfinex-derivatives","ETHF0:USTF0",1743691571022,1.13371,1764.7,1764.5,42.199]
["bitfinex-derivatives","ETHF0:USTF0",1743691571320,2.64637,1764.7,1764.5,43.33274]
["bitfinex-derivatives","ETHF0:USTF0",1743691571522,2.64637,1764.7,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691571523,4.34151,1764.6,1764.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691571717,4.34151,1764.6,1764.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743691571718,2.64644,1764.6,1764.3,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1743691571918,1.1337,1764.7,1764.3,7.44143]
["bitfinex-derivatives","ETHF0:USTF0",1743691572219,2.6085,1764.7,1764.4,42.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743691572414,2.6085,1764.7,1764.6,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1743691572622,1.4748,1764.7,1764.4,43.3547]
["bitfinex-derivatives","ETHF0:USTF0",1743691572821,4.30895,1764.7,1764.4,42.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743691573028,6.04209,1764.6,1764.2,1.86065]
["bitfinex-derivatives","ETHF0:USTF0",1743691573319,1.13391,1764.3,1764.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743691573524,2.2096,1764.5,1764.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743691573722,1.13391,1764.3,1764.2,0.7267]
["bitfinex-derivatives","ETHF0:USTF0",1743691574428,1.13401,1764.2,1764.1,1.13403]
["bitfinex-derivatives","ETHF0:USTF0",1743691574613,1.13401,1764.2,1764.1,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1743691574923,1.4748,1764.3,1764.0,42.2209]
["bitfinex-derivatives","ETHF0:USTF0",1743691575127,2.60873,1764.3,1764.2,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1743691575424,3.2078,1764.7,1764.1,2.83502]
["bitfinex-derivatives","ETHF0:USTF0",1743691575618,1.1338,1764.5,1764.4,1.13381]
["bitfinex-derivatives","ETHF0:USTF0",1743691575824,2.53345,1764.6,1764.2,7.51113]
["bitfinex-derivatives","ETHF0:USTF0",1743691576021,1.3997,1764.6,1764.2,7.51113]
["bitfinex-derivatives","ETHF0:USTF0",1743691576524,0.00850339,1764.8,1764.7,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1743691576720,2.54182339,1764.8,1764.7,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1743691576928,2.54179339,1764.8,1764.7,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1743691577122,1.40820339,1764.8,1764.6,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743691577430,1.13371,1764.6,1764.4,1.13379]
["bitfinex-derivatives","ETHF0:USTF0",1743691577616,0.00850339,1764.8,1764.3,10.42455]
["bitfinex-derivatives","ETHF0:USTF0",1743691577930,1.13371,1764.6,1764.5,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1743691578128,1.1337,1764.7,1764.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743691578329,1.1337,1764.7,1764.6,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1743691578537,1.13371,1764.7,1764.4,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743691578739,1.14211339,1764.8,1764.7,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1743691578939,0.00850339,1764.8,1764.7,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1743691579838,0.00850339,1764.8,1764.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1743691580037,1.13376,1764.6,1764.5,1.13376]
["bitfinex-derivatives","ETHF0:USTF0",1743691580431,3.2078,1764.7,1764.6,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1743691580935,1.14209339,1764.8,1764.7,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1743691581137,1.13366,1764.7,1764.6,1.13366]
["bitfinex-derivatives","ETHF0:USTF0",1743691581327,1.13369,1764.7,1764.6,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1743691581935,0.00850339,1764.8,1764.4,10.18568]
["bitfinex-derivatives","ETHF0:USTF0",1743691582135,0.00850339,1764.8,1764.7,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1743691582833,0.00850339,1764.8,1764.7,3.63365]
["bitfinex-derivatives","ETHF0:USTF0",1743691583339,0.00850339,1764.8,1764.7,5.12545]
["bitfinex-derivatives","ETHF0:USTF0",1743691583542,0.00850339,1764.8,1764.7,2.62545]
["bitfinex-derivatives","ETHF0:USTF0",1743691583732,1.14209339,1764.8,1764.7,1.4918]
["bitfinex-derivatives","ETHF0:USTF0",1743691584338,0.00850339,1764.8,1764.7,2.62545]
["bitfinex-derivatives","ETHF0:USTF0",1743691584537,1.14209339,1764.8,1764.7,2.62545]
["bitfinex-derivatives","ETHF0:USTF0",1743691584742,0.00850339,1764.8,1764.7,2.62545]
["bitfinex-derivatives","ETHF0:USTF0",1743691584939,0.00850339,1764.8,1764.7,5.12545]
["bitfinex-derivatives","ETHF0:USTF0",1743691585135,0.00850339,1764.8,1764.7,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1743691585447,0.00850339,1764.8,1764.7,2.60775]
["bitfinex-derivatives","ETHF0:USTF0",1743691585734,0.00850339,1764.8,1764.6,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1743691585735,0.00850339,1764.8,1764.6,5.81267]
["bitfinex-derivatives","ETHF0:USTF0",1743691586040,1.14213339,1764.8,1764.7,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1743691586245,0.00850339,1764.8,1764.7,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1743691586435,0.00850339,1764.8,1764.7,2.60775]
["bitfinex-derivatives","ETHF0:USTF0",1743691587439,0.00850339,1764.8,1764.7,5.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743691588034,3.21630339,1764.8,1764.7,5.10775]
["bitfinex-derivatives","ETHF0:USTF0",1743691588236,0.00850339,1764.8,1764.7,2.60775]
["bitfinex-derivatives","ETHF0:USTF0",1743691590133,1.14209339,1764.8,1764.7,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1743691590339,3.21630339,1764.8,1764.5,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1743691590539,1.13371,1764.6,1764.5,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1743691590740,3.21630339,1764.8,1764.5,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1743691591037,0.00850339,1764.8,1764.7,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1743691591238,3.2078,1765.1,1765.0,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1743691591437,1.13334,1765.2,1765.1,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1743691592039,1.13335,1765.2,1765.0,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1743691592239,1.13335,1765.2,1764.9,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743691592439,1.13335,1765.2,1765.1,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1743691592948,1.1334,1765.1,1764.9,1.43270339]
["bitfinex-derivatives","ETHF0:USTF0",1743691593142,6.81627339,1765.3,1764.9,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691593446,1.13346,1765.0,1764.9,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691593645,3.2078,1765.1,1764.9,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691593646,3.2078,1765.1,1765.0,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1743691593837,0.00850339,1765.3,1765.2,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1743691594348,0.00850339,1765.3,1765.2,41.93333]
["bitfinex-derivatives","ETHF0:USTF0",1743691594851,0.00850339,1765.3,1765.2,52.31613]
["bitfinex-derivatives","ETHF0:USTF0",1743691595044,5.05174,1765.9,1765.8,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1743691595242,3.9188,1765.9,1765.7,1.13299]
["bitfinex-derivatives","ETHF0:USTF0",1743691595436,1.1331,1765.6,1765.2,45.475]
["bitfinex-derivatives","ETHF0:USTF0",1743691595638,2.83242,1765.8,1765.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743691595947,3.9188,1765.9,1765.8,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1743691596240,3.9188,1765.9,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691596241,0.00850339,1765.7,1765.3,10.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743691596443,1.14152339,1765.7,1765.6,1.13307]
["bitfinex-derivatives","ETHF0:USTF0",1743691596649,1.13316,1765.5,1765.3,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743691596847,1.13315,1765.5,1765.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743691597053,0.7036,1765.6,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691597252,1.4445,1765.4,1765.3,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1743691597551,3.21630339,1765.7,1765.3,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1743691597741,1.13317,1765.5,1765.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691597942,2.5777,1765.4,1765.3,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1743691598143,1.13326,1765.3,1765.2,41.93328]
["bitfinex-derivatives","ETHF0:USTF0",1743691598342,1.4445,1765.3,1765.2,1.13328]
["bitfinex-derivatives","ETHF0:USTF0",1743691598744,1.4445,1765.3,1765.1,1.4512]
["bitfinex-derivatives","ETHF0:USTF0",1743691599052,2.5778,1765.3,1765.2,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1743691599552,2.5778,1765.3,1765.1,42.2512]
["bitfinex-derivatives","ETHF0:USTF0",1743691599751,2.5778,1765.3,1765.2,1.13333]
["bitfinex-derivatives","ETHF0:USTF0",1743691599949,1.13333,1765.2,1765.1,41.93338]
["bitfinex-derivatives","ETHF0:USTF0",1743691600148,2.63493,1765.2,1765.1,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1743691600749,2.63493,1765.2,1765.0,41.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743691600750,1.13339,1765.1,1765.0,41.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743691600950,1.5016,1765.1,1765.0,41.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743691601452,2.63499,1765.1,1765.0,41.9334]
["bitfinex-derivatives","ETHF0:USTF0",1743691601850,1.13346,1765.0,1764.9,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691602054,2.63506,1765.0,1764.9,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691602355,3.38496,1765.0,1764.9,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691602750,1.13384,1764.5,1764.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743691603050,2.83381,1764.9,1764.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743691603051,1.13378,1764.6,1764.5,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1743691603255,2.64416,1764.6,1764.5,41.93378]
["bitfinex-derivatives","ETHF0:USTF0",1743691603651,2.64411,1764.6,1764.5,41.93378]
["bitfinex-derivatives","ETHF0:USTF0",1743691603957,1.5104,1764.6,1764.5,41.93378]
["bitfinex-derivatives","ETHF0:USTF0",1743691604758,1e-08,1764.7,1764.6,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1743691605055,1e-08,1764.7,1764.6,5.09371]
["bitfinex-derivatives","ETHF0:USTF0",1743691605258,1e-08,1764.7,1764.6,7.59371]
["bitfinex-derivatives","ETHF0:USTF0",1743691605451,1e-08,1764.7,1764.6,4.38591]
["bitfinex-derivatives","ETHF0:USTF0",1743691606853,1e-08,1764.7,1764.6,9.05791]
["bitfinex-derivatives","ETHF0:USTF0",1743691608258,1e-08,1764.7,1764.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1743691609059,1.13365001,1764.7,1764.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1743691609255,1.13365001,1764.7,1764.6,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743691609454,1.13365001,1764.7,1764.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1743691609455,1e-08,1764.7,1764.6,1.88591]
["bitfinex-derivatives","ETHF0:USTF0",1743691609652,1e-08,1764.7,1764.5,46.54687]
["bitfinex-derivatives","ETHF0:USTF0",1743691609850,1e-08,1764.7,1764.5,46.54682]
["bitfinex-derivatives","ETHF0:USTF0",1743691609851,2.55999001,1764.7,1764.5,46.54682]
["bitfinex-derivatives","ETHF0:USTF0",1743691610059,1.42630001,1764.7,1764.6,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1743691610456,1e-08,1764.7,1764.6,1.13371]
["bitfinex-derivatives","ETHF0:USTF0",1743691610652,1e-08,1764.7,1764.6,4.38271]
["bitfinex-derivatives","ETHF0:USTF0",1743691611359,1e-08,1764.7,1764.6,5.13571]
["bitfinex-derivatives","ETHF0:USTF0",1743691612954,0.7478,1765.2,1764.7,5.66818]
["bitfinex-derivatives","ETHF0:USTF0",1743691613264,1.4579,1765.2,1765.1,1.13339]
["bitfinex-derivatives","ETHF0:USTF0",1743691613561,3.9271,1765.6,1765.5,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1743691613761,3.9271,1765.6,1765.2,6.04098]
["bitfinex-derivatives","ETHF0:USTF0",1743691613958,5.06018,1765.6,1765.5,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1743691614262,5.06018,1765.6,1765.2,2.83318]
["bitfinex-derivatives","ETHF0:USTF0",1743691614263,3.93560339,1765.6,1765.2,6.04948339]
["bitfinex-derivatives","ETHF0:USTF0",1743691614454,3.93560339,1765.6,1765.4,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1743691614756,2.55924,1765.5,1765.4,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1743691614962,1.4261,1765.5,1765.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743691615756,0.00850339,1765.6,1765.5,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1743691615949,1.43460339,1765.6,1765.3,1.5381]
["bitfinex-derivatives","ETHF0:USTF0",1743691616153,1.43460339,1765.6,1765.3,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1743691616154,1.1332,1765.4,1765.3,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1743691616354,1.13319,1765.5,1765.3,41.93326]
["bitfinex-derivatives","ETHF0:USTF0",1743691616549,2.5593,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691616756,4.6339,1765.4,1765.2,1.14183339]
["bitfinex-derivatives","ETHF0:USTF0",1743691616956,5.76715,1765.4,1765.2,1.14183339]
["bitfinex-derivatives","ETHF0:USTF0",1743691617162,4.6339,1765.4,1765.2,1.14180339]
["bitfinex-derivatives","ETHF0:USTF0",1743691617356,5.76715,1765.4,1765.2,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691617659,5.76715,1765.4,1765.3,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1743691617855,2.55935,1765.4,1765.2,1.14179339]
["bitfinex-derivatives","ETHF0:USTF0",1743691618056,1.4261,1765.4,1765.3,1.13326]
["bitfinex-derivatives","ETHF0:USTF0",1743691619461,1.4261,1765.4,1765.3,4.34106]
["bitfinex-derivatives","ETHF0:USTF0",1743691619963,0.74460339,1765.6,1765.5,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1743691620166,0.00850339,1765.6,1765.5,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1743691620358,1.14162339,1765.6,1765.5,1.13314]
["bitfinex-derivatives","ETHF0:USTF0",1743691620563,1.13326,1765.4,1765.2,1.14180339]
["bitfinex-derivatives","ETHF0:USTF0",1743691620758,0.00850339,1765.6,1765.3,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1743691620759,1.4518,1765.5,1765.3,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1743691620959,1.4518,1765.5,1765.2,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691621268,1.13326,1765.3,1765.2,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691621455,2.83348,1765.2,1764.6,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743691621660,6.0413,1765.1,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691621965,1.13359,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691622461,2.60759,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691622663,9.77459,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691623161,1.474,1764.8,1764.7,41.93365]
["bitfinex-derivatives","ETHF0:USTF0",1743691623667,2.60759,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691623964,9.77459,1764.8,1764.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691624663,1.13365,1764.7,1764.6,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691624962,8.37635,1764.7,1764.6,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691625960,2.66855,1764.7,1764.6,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691626160,2.66855,1764.7,1764.6,1.14221339]
["bitfinex-derivatives","ETHF0:USTF0",1743691626365,5.87635,1764.7,1764.6,1.14221339]
["bitfinex-derivatives","ETHF0:USTF0",1743691626667,4.7427,1764.7,1764.6,1.14221339]
["bitfinex-derivatives","ETHF0:USTF0",1743691627367,5.87635,1764.7,1764.6,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691627762,8.37635,1764.7,1764.6,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691628758,5.87635,1764.7,1764.6,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691631165,8.37635,1764.7,1764.6,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691632763,5.87635,1764.7,1764.6,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691638368,5.87635,1764.7,1764.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743691640466,8.37635,1764.7,1764.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743691646171,5.87635,1764.7,1764.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743691646675,6.04167,1764.9,1764.7,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1743691646875,1.13365,1764.7,1764.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743691647067,1.13365,1764.7,1764.6,1.13368339]
["bitfinex-derivatives","ETHF0:USTF0",1743691647574,1.13365,1764.8,1764.7,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1743691648173,1.13365,1764.7,1764.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743691648481,4.34145,1764.7,1764.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743691649073,1.13365,1764.7,1764.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743691649875,4.34145,1764.7,1764.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743691650679,9.00245,1764.7,1764.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743691651275,11.50245,1764.7,1764.6,3.39e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743691653279,1.13397,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691653579,4.34177,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691653978,5.76617,1764.2,1764.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691654580,1.14245339,1764.3,1764.2,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1743691654779,1.14245339,1764.3,1764.2,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1743691655278,4.35025339,1764.3,1764.2,41.5385]
["bitfinex-derivatives","ETHF0:USTF0",1743691655582,1.14245339,1764.3,1764.2,41.5385]
["bitfinex-derivatives","ETHF0:USTF0",1743691655883,4.35025339,1764.3,1764.2,41.5385]
["bitfinex-derivatives","ETHF0:USTF0",1743691656283,4.35025339,1764.3,1764.0,0.73780339]
["bitfinex-derivatives","ETHF0:USTF0",1743691656492,1.13423,1763.8,1763.7,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1743691656983,1.13423,1763.8,1763.5,1.88057]
["bitfinex-derivatives","ETHF0:USTF0",1743691656984,1.13436,1763.6,1763.5,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1743691657383,1.13406,1764.1,1763.8,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1743691657683,1.13408,1764.1,1764.0,1.13405]
["bitfinex-derivatives","ETHF0:USTF0",1743691658089,1.14245339,1764.3,1764.2,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1743691658287,1.14245339,1764.3,1764.2,41.93397]
["bitfinex-derivatives","ETHF0:USTF0",1743691658478,0.00850339,1764.3,1764.2,41.93397]
["bitfinex-derivatives","ETHF0:USTF0",1743691658785,1.13365,1764.8,1764.7,1.13365]
["bitfinex-derivatives","ETHF0:USTF0",1743691658988,3.2078,1764.9,1764.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743691659189,1.13371,1764.6,1764.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743691659483,3.2078,1764.9,1764.5,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743691659679,8.2368,1765.2,1764.6,2.83429]
["bitfinex-derivatives","ETHF0:USTF0",1743691659680,3.9522,1765.2,1764.6,2.83429]
["bitfinex-derivatives","ETHF0:USTF0",1743691659985,1.13359,1764.8,1764.7,4.66750339]
["bitfinex-derivatives","ETHF0:USTF0",1743691660279,1.13346,1765.0,1764.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743691660483,2.57524339,1765.1,1764.9,1.1335]
["bitfinex-derivatives","ETHF0:USTF0",1743691660684,1.44180339,1765.1,1764.7,5.80110339]
["bitfinex-derivatives","ETHF0:USTF0",1743691660875,1.44180339,1765.1,1764.8,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1743691660876,1.1335,1765.0,1764.8,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1743691661081,1.1335,1765.0,1764.7,4.66750339]
["bitfinex-derivatives","ETHF0:USTF0",1743691661082,3.2078,1765.0,1764.7,4.66750339]
["bitfinex-derivatives","ETHF0:USTF0",1743691661285,4.34129,1765.0,1764.9,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1743691661482,4.34129,1765.0,1764.8,1.13356]
["bitfinex-derivatives","ETHF0:USTF0",1743691661684,0.00850339,1765.1,1764.7,7.50155339]
["bitfinex-derivatives","ETHF0:USTF0",1743691661886,0.00850339,1765.1,1765.0,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1743691662290,0.00850339,1765.1,1765.0,3.63346]
["bitfinex-derivatives","ETHF0:USTF0",1743691662478,0.00850339,1765.1,1764.9,1.89728]
["bitfinex-derivatives","ETHF0:USTF0",1743691662678,0.00850339,1765.1,1765.0,4.34126]
["bitfinex-derivatives","ETHF0:USTF0",1743691662978,0.00850339,1765.1,1765.0,8.99826]
["bitfinex-derivatives","ETHF0:USTF0",1743691663174,0.00850339,1765.1,1765.0,11.49826]
["bitfinex-derivatives","ETHF0:USTF0",1743691663586,0.00850339,1765.1,1765.0,52.29826]
["bitfinex-derivatives","ETHF0:USTF0",1743691664186,3.2078,1765.5,1765.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743691665075,4.34097,1765.5,1765.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743691665385,4.34097,1765.5,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691665386,2.83308,1765.4,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691665579,1.13335,1765.2,1765.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743691666282,2.58825,1765.2,1765.1,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743691666586,1.14162339,1765.6,1765.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743691666781,1.14157339,1765.6,1765.5,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743691666977,0.00850339,1765.6,1765.5,2.61234]
["bitfinex-derivatives","ETHF0:USTF0",1743691667684,1.14157339,1765.6,1765.5,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743691668085,2.68217339,1765.6,1765.5,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743691668492,2.68217339,1765.6,1765.5,2.61234]
["bitfinex-derivatives","ETHF0:USTF0",1743691668788,2.68217339,1765.6,1765.5,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743691668989,1.13314,1765.5,1765.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743691669185,6.58444,1765.5,1765.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743691669389,1.13326,1765.3,1765.2,2.6125]
["bitfinex-derivatives","ETHF0:USTF0",1743691669691,1.13326,1765.3,1765.2,1.1333]
["bitfinex-derivatives","ETHF0:USTF0",1743691669891,1.13333,1765.2,1765.1,2.64133]
["bitfinex-derivatives","ETHF0:USTF0",1743691670087,2.61233,1765.2,1765.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743691670294,1.13339,1765.1,1765.0,1.86946]
["bitfinex-derivatives","ETHF0:USTF0",1743691670489,5.82019,1765.1,1765.0,0.736]
["bitfinex-derivatives","ETHF0:USTF0",1743691670690,1.13346,1765.0,1764.9,2.64147]
["bitfinex-derivatives","ETHF0:USTF0",1743691670989,1.13359,1764.8,1764.7,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691671687,1.13359,1764.8,1764.7,1.14215339]
["bitfinex-derivatives","ETHF0:USTF0",1743691671688,2.61259,1764.8,1764.7,1.14215339]
["bitfinex-derivatives","ETHF0:USTF0",1743691671889,1.479,1764.8,1764.7,1.14215339]
["bitfinex-derivatives","ETHF0:USTF0",1743691672096,5.04409,1765.1,1765.0,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1743691672288,6.52309,1765.1,1765.0,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1743691672483,6.52313,1765.1,1764.9,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743691672790,1.13359,1764.9,1764.8,1.13355]
["bitfinex-derivatives","ETHF0:USTF0",1743691672991,1.13359,1764.8,1764.7,1.14211339]
["bitfinex-derivatives","ETHF0:USTF0",1743691673192,2.61269,1764.8,1764.7,1.14211339]
["bitfinex-derivatives","ETHF0:USTF0",1743691673891,1.4791,1764.8,1764.7,1.14215339]
["bitfinex-derivatives","ETHF0:USTF0",1743691674092,4.34133,1764.9,1764.8,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1743691674293,3.2078,1764.9,1764.8,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1743691674790,2.61256,1765.0,1764.9,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1743691674993,1.4791,1765.0,1764.9,1.13352]
["bitfinex-derivatives","ETHF0:USTF0",1743691675493,1.13354,1764.9,1764.8,1.13357]
["bitfinex-derivatives","ETHF0:USTF0",1743691676392,1.13359,1764.8,1764.7,1.49990339]
["bitfinex-derivatives","ETHF0:USTF0",1743691676595,2.53469,1764.8,1764.7,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691677389,3.24389,1764.8,1764.7,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691677889,10.27854,1764.8,1764.0,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743691678095,1.1341,1764.0,1763.9,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743691678288,1.13415,1764.0,1763.8,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1743691678490,1.85895,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691678795,5.06675,1764.0,1763.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691679189,1.13416,1763.9,1763.8,1.14273339]
["bitfinex-derivatives","ETHF0:USTF0",1743691679385,1.13416,1763.9,1763.8,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691680590,1.13416,1763.9,1763.3,10.09633]
["bitfinex-derivatives","ETHF0:USTF0",1743691680591,5.33558,1763.9,1763.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1743691680889,1.13439,1763.6,1763.5,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1743691681087,1.13439,1763.6,1763.4,43.37794]
["bitfinex-derivatives","ETHF0:USTF0",1743691681290,3.2078,1763.7,1763.4,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743691681491,1.1346,1763.3,1763.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691681691,1.13454,1763.4,1763.1,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1743691681997,1.13449,1763.4,1763.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1743691682290,1.13449,1763.4,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691682496,1.13449,1763.4,1763.3,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1743691682796,4.34222,1763.5,1763.4,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1743691683392,3.2078,1763.5,1763.3,2.60442]
["bitfinex-derivatives","ETHF0:USTF0",1743691683698,3.2078,1763.5,1763.4,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1743691683996,1.13455,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691684500,1.13453,1763.4,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691684705,1.13437,1763.6,1763.5,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1743691684891,1.13454,1763.4,1763.3,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1743691685092,6.74824,1763.7,1763.3,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1743691685093,1.13447,1763.5,1763.3,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1743691685291,6.74824,1763.7,1763.3,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1743691685488,1.13446,1763.5,1763.4,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1743691685693,1.13441,1763.6,1763.4,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1743691685894,3.2078,1763.7,1763.5,1.13438]
["bitfinex-derivatives","ETHF0:USTF0",1743691686094,3.2078,1763.7,1763.3,2.83637]
["bitfinex-derivatives","ETHF0:USTF0",1743691686095,3.2078,1763.7,1763.2,42.2188]
["bitfinex-derivatives","ETHF0:USTF0",1743691686391,4.3421,1763.7,1763.6,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1743691686594,1.13439,1763.6,1763.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743691686894,3.2078,1763.7,1763.4,2.55326]
["bitfinex-derivatives","ETHF0:USTF0",1743691687094,1.13455,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691689300,1.13468,1763.1,1763.0,1.14324339]
["bitfinex-derivatives","ETHF0:USTF0",1743691689502,1.13468,1763.1,1763.0,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691689898,4.34248,1763.1,1763.0,40.80850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691690298,4.34248,1763.1,1762.4,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1743691690299,1.1351,1762.5,1762.4,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1743691690602,1.13496,1762.7,1762.6,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1743691690798,3.2078,1762.8,1762.7,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1743691690996,4.34247,1763.2,1763.1,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1743691691501,4.34241,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691692693,4.34241,1763.2,1763.1,41.93468]
["bitfinex-derivatives","ETHF0:USTF0",1743691692901,3.2078,1763.2,1763.1,41.93468]
["bitfinex-derivatives","ETHF0:USTF0",1743691693396,4.34241,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691694504,3.2078,1763.2,1763.1,41.93468]
["bitfinex-derivatives","ETHF0:USTF0",1743691694909,0.00850339,1763.3,1763.2,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1743691695099,1.14305339,1763.3,1763.2,2.1824]
["bitfinex-derivatives","ETHF0:USTF0",1743691695310,2.55905339,1763.3,1763.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743691695609,2.55905339,1763.3,1763.2,1.88831]
["bitfinex-derivatives","ETHF0:USTF0",1743691696002,2.55905339,1763.3,1763.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743691696213,1.13461,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691696413,5.75841,1763.2,1763.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691696706,1.13481,1762.9,1762.8,2.56353]
["bitfinex-derivatives","ETHF0:USTF0",1743691696902,7.46037,1763.2,1762.7,6.5777]
["bitfinex-derivatives","ETHF0:USTF0",1743691696903,1.13487,1762.8,1762.7,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743691697205,1.135,1762.6,1762.5,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1743691697407,1.13529,1762.2,1761.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743691697699,3.2078,1762.4,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691697906,1.4925,1762.5,1762.1,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743691698099,0.00850339,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691699506,0.00850339,1762.4,1762.2,1.13523]
["bitfinex-derivatives","ETHF0:USTF0",1743691699705,0.00850339,1762.4,1762.2,2.53943]
["bitfinex-derivatives","ETHF0:USTF0",1743691699908,1.13519,1762.3,1762.2,2.53943]
["bitfinex-derivatives","ETHF0:USTF0",1743691700209,1.3977,1762.3,1762.2,2.53946]
["bitfinex-derivatives","ETHF0:USTF0",1743691700609,2.53289,1762.3,1762.2,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743691701509,1.13528,1762.2,1762.0,46.624]
["bitfinex-derivatives","ETHF0:USTF0",1743691701702,1.3977,1762.1,1762.0,47.75936]
["bitfinex-derivatives","ETHF0:USTF0",1743691701902,1.3977,1762.1,1762.0,49.28826]
["bitfinex-derivatives","ETHF0:USTF0",1743691702517,3.91600339,1762.4,1762.2,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1743691702704,5.31370339,1762.4,1762.0,45.16734]
["bitfinex-derivatives","ETHF0:USTF0",1743691702901,1.13525,1762.3,1762.1,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1743691703102,2.60076,1762.2,1762.1,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1743691703302,1.4655,1762.2,1762.1,1.13531]
["bitfinex-derivatives","ETHF0:USTF0",1743691705209,1.4655,1762.2,1762.0,43.42676]
["bitfinex-derivatives","ETHF0:USTF0",1743691705515,1.13532,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691705910,2.64642,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691706413,2.64642,1762.1,1762.0,41.93539]
["bitfinex-derivatives","ETHF0:USTF0",1743691706708,2.64642,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691707116,1.5111,1762.1,1762.0,41.93539]
["bitfinex-derivatives","ETHF0:USTF0",1743691707307,2.64642,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691707506,1.5111,1762.1,1762.0,41.93539]
["bitfinex-derivatives","ETHF0:USTF0",1743691709113,8.56400339,1762.4,1762.2,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1743691709308,8.56400339,1762.4,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691709309,2.55401,1762.3,1762.1,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1743691709611,2.55401,1762.3,1762.1,2.60128]
["bitfinex-derivatives","ETHF0:USTF0",1743691709805,2.55401,1762.3,1762.2,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1743691710407,1.13532,1762.1,1762.0,41.5659]
["bitfinex-derivatives","ETHF0:USTF0",1743691710607,4.34312,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691711008,3.2078,1762.1,1762.0,41.93539]
["bitfinex-derivatives","ETHF0:USTF0",1743691711210,4.6266,1762.3,1762.2,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1743691711512,0.70820339,1762.4,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691711513,0.00850339,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691712310,2.55508339,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691712708,2.55508339,1762.4,1762.1,2.9997]
["bitfinex-derivatives","ETHF0:USTF0",1743691712709,1.13526,1762.2,1762.1,4.13499]
["bitfinex-derivatives","ETHF0:USTF0",1743691712909,1.13524,1762.3,1762.2,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1743691713604,2.55506339,1762.4,1762.2,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743691713908,0.00850339,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691714110,1.13519,1762.3,1762.2,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1743691714319,1.13519,1762.3,1762.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1743691715416,1.13519,1762.3,1762.2,2.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743691715611,1.13519,1762.3,1762.2,2.52642]
["bitfinex-derivatives","ETHF0:USTF0",1743691716117,2.55509339,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691716712,1.13522,1762.3,1762.2,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1743691716917,1.5307,1762.3,1762.2,1.13521]
["bitfinex-derivatives","ETHF0:USTF0",1743691717113,1.5307,1762.3,1762.2,2.52641]
["bitfinex-derivatives","ETHF0:USTF0",1743691717318,0.00850339,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691717514,1e-08,1762.4,1762.3,6.54239]
["bitfinex-derivatives","ETHF0:USTF0",1743691718519,1e-08,1762.4,1762.3,1.89639]
["bitfinex-derivatives","ETHF0:USTF0",1743691718721,1e-08,1762.4,1762.2,2.53492339]
["bitfinex-derivatives","ETHF0:USTF0",1743691718916,1.13519,1762.3,1762.2,2.53493339]
["bitfinex-derivatives","ETHF0:USTF0",1743691719113,1.4155,1762.3,1762.2,2.53493339]
["bitfinex-derivatives","ETHF0:USTF0",1743691719426,2.55069,1762.3,1762.2,2.53493339]
["bitfinex-derivatives","ETHF0:USTF0",1743691719908,1.4155,1762.3,1762.2,2.53493339]
["bitfinex-derivatives","ETHF0:USTF0",1743691720214,1e-08,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691720414,1e-08,1762.4,1762.3,4.34299]
["bitfinex-derivatives","ETHF0:USTF0",1743691720610,1e-08,1762.4,1762.3,11.48799]
["bitfinex-derivatives","ETHF0:USTF0",1743691721010,1e-08,1762.4,1762.3,8.28019]
["bitfinex-derivatives","ETHF0:USTF0",1743691722024,1e-08,1762.4,1762.3,5.78019]
["bitfinex-derivatives","ETHF0:USTF0",1743691722218,1e-08,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691722813,1e-08,1762.4,1762.3,4.34299]
["bitfinex-derivatives","ETHF0:USTF0",1743691723019,1e-08,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691723217,1.13515001,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691723418,1e-08,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691723725,1.50910001,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691724116,2.64423001,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691724317,1.50910001,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691724727,2.64423001,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691725023,1.50910001,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691725325,2.64423001,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691725725,1.50910001,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691726118,1e-08,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691727226,1.13513001,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691727527,1e-08,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691727718,1e-08,1762.4,1762.3,2.66679]
["bitfinex-derivatives","ETHF0:USTF0",1743691728114,1.40450001,1762.4,1762.3,2.66679]
["bitfinex-derivatives","ETHF0:USTF0",1743691728520,1e-08,1762.4,1762.3,2.66679]
["bitfinex-derivatives","ETHF0:USTF0",1743691730825,1.13513001,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691731026,1e-08,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691731424,1e-08,1762.4,1762.3,2.52989]
["bitfinex-derivatives","ETHF0:USTF0",1743691732119,1e-08,1762.4,1762.2,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691732425,1.13519,1762.3,1762.2,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691732618,3.28669,1762.3,1762.2,1.14376339]
["bitfinex-derivatives","ETHF0:USTF0",1743691732821,2.1515,1762.3,1762.2,1.14376339]
["bitfinex-derivatives","ETHF0:USTF0",1743691733223,3.28669,1762.3,1762.2,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691733425,2.1515,1762.3,1762.2,1.14376339]
["bitfinex-derivatives","ETHF0:USTF0",1743691733624,3.28669,1762.3,1762.2,1.14376339]
["bitfinex-derivatives","ETHF0:USTF0",1743691733821,2.1515,1762.3,1762.2,1.14376339]
["bitfinex-derivatives","ETHF0:USTF0",1743691734021,2.1515,1762.3,1762.2,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691734324,3.28669,1762.3,1762.2,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691734925,5.78669,1762.3,1762.2,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691735123,10.42769,1762.3,1762.2,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691735318,10.42769,1762.3,1762.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691740633,5.78669,1762.3,1762.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691740934,10.42669,1762.3,1762.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691741332,3.28669,1762.3,1762.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691741640,1.4285,1762.3,1762.2,1.13526001]
["bitfinex-derivatives","ETHF0:USTF0",1743691741933,4.34298001,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691741934,1e-08,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691742228,1e-08,1762.4,1762.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691742229,1.13519,1762.3,1762.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691742534,5.76918001,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691743033,1.13519,1762.3,1762.2,1.13522001]
["bitfinex-derivatives","ETHF0:USTF0",1743691743234,1.4663,1762.3,1762.2,1.13522001]
["bitfinex-derivatives","ETHF0:USTF0",1743691744027,2.60149,1762.3,1762.2,1.13522001]
["bitfinex-derivatives","ETHF0:USTF0",1743691744228,1.4663,1762.3,1762.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691744535,4.34298001,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691744536,1e-08,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691744735,1e-08,1762.4,1762.3,3.40029]
["bitfinex-derivatives","ETHF0:USTF0",1743691744929,1e-08,1762.4,1762.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1743691745134,1.13513001,1762.4,1762.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1743691745330,1.44530001,1762.4,1762.3,2.2651]
["bitfinex-derivatives","ETHF0:USTF0",1743691745535,1e-08,1762.4,1762.3,3.40029]
["bitfinex-derivatives","ETHF0:USTF0",1743691746040,1.13513001,1762.4,1762.3,3.40029]
["bitfinex-derivatives","ETHF0:USTF0",1743691746234,1e-08,1762.4,1762.3,3.40029]
["bitfinex-derivatives","ETHF0:USTF0",1743691746439,1e-08,1762.4,1762.3,5.90029]
["bitfinex-derivatives","ETHF0:USTF0",1743691746836,1e-08,1762.4,1762.3,8.03829]
["bitfinex-derivatives","ETHF0:USTF0",1743691747937,1.13513001,1762.4,1762.3,6.9031]
["bitfinex-derivatives","ETHF0:USTF0",1743691748142,1e-08,1762.4,1762.3,8.03829]
["bitfinex-derivatives","ETHF0:USTF0",1743691748331,2.55533001,1762.4,1762.3,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743691748533,1.42020001,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691748728,2.55535001,1762.4,1762.2,1.13520001]
["bitfinex-derivatives","ETHF0:USTF0",1743691748937,1.13519,1762.3,1762.2,1.13520001]
["bitfinex-derivatives","ETHF0:USTF0",1743691749132,1.13519,1762.3,1762.2,1.13526001]
["bitfinex-derivatives","ETHF0:USTF0",1743691749133,1.4202,1762.3,1762.2,1.13526001]
["bitfinex-derivatives","ETHF0:USTF0",1743691749335,1e-08,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691749636,1e-08,1762.4,1762.3,4.34299]
["bitfinex-derivatives","ETHF0:USTF0",1743691749836,1e-08,1762.4,1762.3,6.84299]
["bitfinex-derivatives","ETHF0:USTF0",1743691750734,1e-08,1762.4,1762.3,12.66699]
["bitfinex-derivatives","ETHF0:USTF0",1743691751137,1e-08,1762.4,1762.3,53.46699]
["bitfinex-derivatives","ETHF0:USTF0",1743691752542,1e-08,1762.4,1762.3,58.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743691752939,1e-08,1762.4,1762.3,54.89419]
["bitfinex-derivatives","ETHF0:USTF0",1743691753135,1e-08,1762.4,1762.3,52.39419]
["bitfinex-derivatives","ETHF0:USTF0",1743691753942,1e-08,1762.4,1762.3,41.93519]
["bitfinex-derivatives","ETHF0:USTF0",1743691754137,1.47510001,1762.4,1762.3,41.93519]
["bitfinex-derivatives","ETHF0:USTF0",1743691754534,1e-08,1762.4,1762.3,41.93519]
["bitfinex-derivatives","ETHF0:USTF0",1743691755744,1.45550001,1762.4,1762.3,41.93519]
["bitfinex-derivatives","ETHF0:USTF0",1743691755936,2.18520001,1762.4,1762.3,41.93519]
["bitfinex-derivatives","ETHF0:USTF0",1743691756137,1e-08,1762.4,1762.3,41.93519]
["bitfinex-derivatives","ETHF0:USTF0",1743691756538,1e-08,1762.4,1762.3,44.43519]
["bitfinex-derivatives","ETHF0:USTF0",1743691757141,1e-08,1762.4,1762.3,41.93519]
["bitfinex-derivatives","ETHF0:USTF0",1743691757446,1.45550001,1762.4,1762.3,41.93519]
["bitfinex-derivatives","ETHF0:USTF0",1743691758445,2.59063001,1762.4,1762.3,41.93519]
["bitfinex-derivatives","ETHF0:USTF0",1743691758644,2.59063001,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691759044,4.03633001,1762.4,1762.3,41.93519]
["bitfinex-derivatives","ETHF0:USTF0",1743691759246,1e-08,1762.4,1762.3,41.93519]
["bitfinex-derivatives","ETHF0:USTF0",1743691760049,1.13513001,1762.4,1762.3,41.93519]
["bitfinex-derivatives","ETHF0:USTF0",1743691760349,4.34293001,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691760547,1.13519,1762.3,1762.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691760754,4.07969,1762.3,1762.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691761141,4.07969,1762.3,1762.2,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743691762751,11.21169,1762.3,1762.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691763545,4.07969,1762.3,1762.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691764154,4.07969,1762.3,1762.2,1.13526001]
["bitfinex-derivatives","ETHF0:USTF0",1743691764352,4.07969,1762.3,1762.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691764949,6.57969,1762.3,1762.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691766951,8.71169,1762.3,1762.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691767147,4.07969,1762.3,1762.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691767947,6.57969,1762.3,1762.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691768946,4.07969,1762.3,1762.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691769150,6.57969,1762.3,1762.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691773056,4.07969,1762.3,1762.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691774155,6.57969,1762.3,1762.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691775653,6.57969,1762.3,1761.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743691775654,11.4085,1762.3,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691775861,11.4085,1762.3,1760.6,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743691775862,1.13622,1760.7,1760.6,3.9268]
["bitfinex-derivatives","ETHF0:USTF0",1743691776060,1.13622,1760.7,1760.6,0.719]
["bitfinex-derivatives","ETHF0:USTF0",1743691776351,2.84034,1760.9,1760.3,16.41568062]
["bitfinex-derivatives","ETHF0:USTF0",1743691776352,4.7467,1760.8,1760.3,13.20788062]
["bitfinex-derivatives","ETHF0:USTF0",1743691776556,1.5389,1760.8,1760.4,2.2364]
["bitfinex-derivatives","ETHF0:USTF0",1743691776856,0.00850339,1760.7,1760.6,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1743691777264,0.00850339,1760.7,1760.6,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743691777759,0.00850339,1760.7,1760.6,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1743691777962,0.00850339,1760.7,1760.6,1.5174]
["bitfinex-derivatives","ETHF0:USTF0",1743691778453,0.00850339,1760.7,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691778655,3.2078,1760.6,1760.3,13.20788062]
["bitfinex-derivatives","ETHF0:USTF0",1743691778856,3.2078,1760.6,1760.3,14.34434062]
["bitfinex-derivatives","ETHF0:USTF0",1743691779057,1.4507,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691779657,1.4507,1760.5,1760.4,41.93642]
["bitfinex-derivatives","ETHF0:USTF0",1743691779858,1.4507,1760.5,1760.4,43.38712]
["bitfinex-derivatives","ETHF0:USTF0",1743691780254,3.2078,1760.6,1760.5,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1743691780553,0.00850339,1760.7,1760.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743691780858,1.45920339,1760.7,1760.6,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1743691781063,3.2078,1761.2,1760.7,2.84054]
["bitfinex-derivatives","ETHF0:USTF0",1743691781355,4.6585,1761.2,1760.8,4.6585]
["bitfinex-derivatives","ETHF0:USTF0",1743691781563,4.6585,1761.2,1761.0,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1743691781854,4.6585,1761.2,1761.1,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1743691782253,1.4507,1761.2,1761.1,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1743691782454,0.00850339,1761.3,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691782654,1.4161,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691782961,4.6239,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691783561,0.00850339,1761.3,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691783859,0.00850339,1761.3,1761.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743691784161,0.00850339,1761.3,1761.2,2.5776]
["bitfinex-derivatives","ETHF0:USTF0",1743691786061,0.00850339,1761.3,1761.2,3.301]
["bitfinex-derivatives","ETHF0:USTF0",1743691789567,0.00850339,1761.3,1761.2,4.0564]
["bitfinex-derivatives","ETHF0:USTF0",1743691789763,3.2078,1761.8,1761.7,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1743691792059,3.2078,1761.8,1761.7,1.87998]
["bitfinex-derivatives","ETHF0:USTF0",1743691792256,0.00850339,1761.9,1761.8,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1743691792465,0.00850339,1761.9,1761.8,2.62112]
["bitfinex-derivatives","ETHF0:USTF0",1743691794769,1.14395339,1761.9,1761.8,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743691795168,1.14395339,1761.9,1761.7,1.4938]
["bitfinex-derivatives","ETHF0:USTF0",1743691795169,1.13552,1761.8,1761.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743691795369,2.61502,1761.8,1761.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743691795762,2.61502,1761.8,1761.7,1.87998]
["bitfinex-derivatives","ETHF0:USTF0",1743691795964,2.61502,1761.8,1761.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743691796270,2.61502,1761.8,1761.7,1.87998]
["bitfinex-derivatives","ETHF0:USTF0",1743691796870,2.61502,1761.8,1761.7,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1743691797076,1.14400339,1761.9,1761.8,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1743691797266,1.14400339,1761.9,1761.8,2.60932]
["bitfinex-derivatives","ETHF0:USTF0",1743691797464,0.00850339,1761.9,1761.8,2.60932]
["bitfinex-derivatives","ETHF0:USTF0",1743691797969,4.626,1762.4,1761.8,2.60932]
["bitfinex-derivatives","ETHF0:USTF0",1743691797970,3.2078,1762.4,1761.8,12.85915]
["bitfinex-derivatives","ETHF0:USTF0",1743691798163,1.13523,1762.3,1762.2,1.13522]
["bitfinex-derivatives","ETHF0:USTF0",1743691799168,5.85849339,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743691799671,5.85849339,1762.4,1762.3,41.93519]
["bitfinex-derivatives","ETHF0:USTF0",1743691800164,0.00850339,1762.4,1762.3,41.93519]
["bitfinex-derivatives","ETHF0:USTF0",1743691800664,4.35143339,1762.4,1762.3,41.93519]
["bitfinex-derivatives","ETHF0:USTF0",1743691800860,4.35143339,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691801165,1.13526,1762.2,1762.1,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691801466,2.2459,1762.3,1762.2,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1743691802058,2.2459,1762.3,1762.1,1.46110339]
["bitfinex-derivatives","ETHF0:USTF0",1743691802366,4.34306,1762.2,1762.1,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691802566,11.25926,1762.2,1762.1,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691802871,13.75926,1762.2,1762.1,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691803070,11.25926,1762.2,1762.1,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691803761,11.25926,1762.2,1761.5,6.74895]
["bitfinex-derivatives","ETHF0:USTF0",1743691803762,12.624,1762.2,1761.5,6.74897]
["bitfinex-derivatives","ETHF0:USTF0",1743691803966,1.13553,1761.8,1761.7,1.13551]
["bitfinex-derivatives","ETHF0:USTF0",1743691804170,4.34321,1762.0,1761.9,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1743691804762,5.5,1762.2,1762.1,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1743691805071,5.5,1762.2,1762.0,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1743691805072,1.13535,1762.1,1762.0,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1743691805272,1.5386,1762.1,1761.9,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743691805471,1.13545,1761.9,1761.8,1.14399339]
["bitfinex-derivatives","ETHF0:USTF0",1743691805766,1.13545,1761.9,1761.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691805969,5.91745,1761.9,1761.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691806269,3.41745,1761.9,1761.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691806866,5.91745,1761.9,1761.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691807872,1.1359,1761.2,1761.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1743691808165,1.1361,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691808763,2.5332,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691808966,1.13648,1760.4,1760.2,1.83823]
["bitfinex-derivatives","ETHF0:USTF0",1743691809167,1.13648,1760.4,1760.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1743691809168,3.2078,1760.4,1760.0,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1743691809467,1.5314,1760.6,1760.4,1.13638]
["bitfinex-derivatives","ETHF0:USTF0",1743691809775,1.5314,1760.6,1760.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743691809972,2.6677,1760.6,1760.3,1.13647]
["bitfinex-derivatives","ETHF0:USTF0",1743691810169,3.2078,1760.5,1760.2,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743691810374,1.5314,1760.4,1760.2,2.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743691810565,1.5314,1760.4,1760.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743691810871,1.5314,1760.4,1760.2,1.13654]
["bitfinex-derivatives","ETHF0:USTF0",1743691811062,1.5314,1760.4,1760.3,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1743691811563,3.2078,1760.7,1760.2,7.54201]
["bitfinex-derivatives","ETHF0:USTF0",1743691811770,3.2078,1760.7,1760.6,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1743691812159,3.2078,1760.7,1760.4,2.62929]
["bitfinex-derivatives","ETHF0:USTF0",1743691812369,1.5114,1760.6,1760.2,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1743691812567,3.41324,1760.6,1760.1,42.33050339]
["bitfinex-derivatives","ETHF0:USTF0",1743691812761,3.2078,1760.5,1760.3,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1743691812962,1.5114,1760.4,1760.1,40.80850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691813165,4.7192,1760.4,1760.1,43.46711339]
["bitfinex-derivatives","ETHF0:USTF0",1743691813464,4.7192,1760.4,1760.2,1.13653]
["bitfinex-derivatives","ETHF0:USTF0",1743691813668,4.7192,1760.4,1760.3,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1743691814067,5.85562,1760.4,1760.1,42.33050339]
["bitfinex-derivatives","ETHF0:USTF0",1743691814262,5.85562,1760.4,1760.1,40.80850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691814263,5.85564,1760.4,1760.1,40.80850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691814576,4.34435,1760.2,1760.1,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691814781,9.3412,1760.4,1760.1,1.14511339]
["bitfinex-derivatives","ETHF0:USTF0",1743691815077,3.2078,1760.2,1760.1,40.80850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691815270,3.2078,1760.2,1759.8,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1743691815271,1.13673,1760.0,1759.8,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1743691815572,3.2078,1759.9,1759.8,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1743691815766,1.5344,1759.9,1759.8,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1743691815965,3.948,1760.1,1759.6,4.34393]
["bitfinex-derivatives","ETHF0:USTF0",1743691816168,3.948,1760.1,1760.0,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1743691816566,0.7402,1760.1,1760.0,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1743691816767,0.00850339,1760.2,1760.1,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1743691816965,3.21630339,1760.2,1760.1,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1743691817166,0.00850339,1760.2,1759.9,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743691817365,3.21630339,1760.2,1760.1,41.93661]
["bitfinex-derivatives","ETHF0:USTF0",1743691817772,0.00850339,1760.2,1760.1,41.93661]
["bitfinex-derivatives","ETHF0:USTF0",1743691818273,0.00850339,1760.2,1760.1,44.43661]
["bitfinex-derivatives","ETHF0:USTF0",1743691818770,1e-08,1760.2,1760.1,44.43661]
["bitfinex-derivatives","ETHF0:USTF0",1743691818964,3.20780001,1760.2,1760.1,44.43661]
["bitfinex-derivatives","ETHF0:USTF0",1743691819169,3.20780001,1760.2,1760.1,41.93661]
["bitfinex-derivatives","ETHF0:USTF0",1743691819774,1e-08,1760.2,1760.1,41.93661]
["bitfinex-derivatives","ETHF0:USTF0",1743691819976,1e-08,1760.2,1760.1,44.43661]
["bitfinex-derivatives","ETHF0:USTF0",1743691820269,1e-08,1760.2,1760.1,45.88911]
["bitfinex-derivatives","ETHF0:USTF0",1743691820473,1e-08,1760.2,1760.1,43.38911]
["bitfinex-derivatives","ETHF0:USTF0",1743691821376,1e-08,1760.2,1760.0,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691821377,3.20780001,1760.2,1760.0,1.14512339]
["bitfinex-derivatives","ETHF0:USTF0",1743691821671,1.13661,1760.1,1760.0,0.00850339]
["bitfinex-derivatives","ETHF0:USTF0",1743691822065,8.25861,1760.1,1760.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743691822573,1.13701,1759.5,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691822768,4.34481,1759.5,1759.2,42.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743691822966,3.2078,1759.5,1759.4,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1743691823172,3.2078,1759.5,1759.2,42.3176]
["bitfinex-derivatives","ETHF0:USTF0",1743691823375,1.13732,1759.1,1758.9,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743691823574,1.13732,1759.0,1758.9,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743691823772,4.34512,1759.1,1758.9,1.30742486]
["bitfinex-derivatives","ETHF0:USTF0",1743691824076,1.13732,1759.0,1758.9,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743691824375,3.2078,1758.7,1758.0,16.0502175]
["bitfinex-derivatives","ETHF0:USTF0",1743691824580,3.2078,1758.1,1758.0,17.1881275]
["bitfinex-derivatives","ETHF0:USTF0",1743691824774,3.2078,1758.3,1758.0,16.0502175]
["bitfinex-derivatives","ETHF0:USTF0",1743691824971,4.34571,1758.1,1758.0,16.0502175]
["bitfinex-derivatives","ETHF0:USTF0",1743691825170,8.96771,1758.1,1758.0,16.0502175]
["bitfinex-derivatives","ETHF0:USTF0",1743691825366,3.2078,1758.1,1758.0,17.1881875]
["bitfinex-derivatives","ETHF0:USTF0",1743691825575,4.63052781,1758.3,1758.2,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1743691825576,3.21632781,1758.3,1758.2,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1743691826381,4.35412781,1758.3,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691826570,8.97612781,1758.3,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691826766,7.83832781,1758.3,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691827170,3.21632781,1758.3,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691827371,1.13784,1758.2,1758.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691827573,1.13799,1758.0,1757.8,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743691827767,4.34579,1758.0,1757.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1743691827967,4.34577,1758.0,1757.7,42.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743691828174,3.2078,1758.0,1757.7,42.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743691828377,3.2078,1757.8,1757.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691828776,4.623,1758.1,1757.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691828777,7.8308,1758.1,1757.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691828982,4.34575,1758.1,1757.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743691829279,1.13797,1758.0,1757.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691829480,1.13803,1757.9,1757.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743691829786,1.1381,1757.8,1757.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691829977,2.5,1757.8,1756.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691830172,3.2078,1757.2,1756.8,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743691830372,1.13857,1757.1,1756.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691830583,1.13857,1757.1,1757.0,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743691830878,3.21632781,1757.2,1757.0,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743691831179,0.00852781,1757.2,1757.1,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1743691831481,4.34603,1757.6,1757.3,1.13838]
["bitfinex-derivatives","ETHF0:USTF0",1743691831677,4.34603,1757.6,1757.0,13.47547]
["bitfinex-derivatives","ETHF0:USTF0",1743691831678,1.13844,1757.3,1757.0,8.48036]
["bitfinex-derivatives","ETHF0:USTF0",1743691831883,4.34624,1757.3,1757.1,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743691832080,1.13849,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691832480,1.13875,1756.8,1756.7,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743691833987,2.84627,1757.2,1756.7,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1743691833988,3.2078,1757.2,1756.7,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1743691834172,3.2078,1757.2,1756.7,1.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743691834378,3.2078,1757.2,1756.7,4.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743691834578,3.2078,1757.2,1757.1,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1743691834985,0.00852781,1757.3,1757.2,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1743691835376,1.1385,1757.2,1757.0,3.41168]
["bitfinex-derivatives","ETHF0:USTF0",1743691835574,0.00852781,1757.3,1757.0,2.2731]
["bitfinex-derivatives","ETHF0:USTF0",1743691835879,3.2078,1757.7,1757.6,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1743691836085,1.13826,1757.6,1757.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743691836384,3.2078,1757.7,1757.6,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1743691836585,3.2078,1757.7,1757.6,41.93823]
["bitfinex-derivatives","ETHF0:USTF0",1743691836881,1.4585,1757.9,1757.6,41.93823]
["bitfinex-derivatives","ETHF0:USTF0",1743691836882,3.2078,1757.9,1757.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743691837084,3.2078,1757.9,1757.6,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743691837085,4.34583,1757.9,1757.7,2.61861]
["bitfinex-derivatives","ETHF0:USTF0",1743691837282,3.2078,1757.9,1757.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743691837686,1.14651781,1758.0,1757.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743691837985,0.00852781,1758.0,1757.7,1.48902781]
["bitfinex-derivatives","ETHF0:USTF0",1743691838187,0.00852781,1758.0,1757.9,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1743691838486,3.2078,1758.3,1757.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743691838688,3.2078,1758.3,1758.1,1.1379]
["bitfinex-derivatives","ETHF0:USTF0",1743691838884,2.59623,1758.4,1757.9,7.53338]
["bitfinex-derivatives","ETHF0:USTF0",1743691839083,1.13778,1758.3,1758.2,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743691839283,2.59624,1758.4,1757.9,4.32558]
["bitfinex-derivatives","ETHF0:USTF0",1743691839486,1.4585,1758.4,1758.0,2.84493]
["bitfinex-derivatives","ETHF0:USTF0",1743691839683,1.14631781,1758.3,1758.1,2.67086]
["bitfinex-derivatives","ETHF0:USTF0",1743691839989,1.14630781,1758.3,1758.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1743691840381,4.35410781,1758.3,1758.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1743691840782,1.14630781,1758.3,1758.1,1.13788]
["bitfinex-derivatives","ETHF0:USTF0",1743691840989,1.14630781,1758.3,1758.2,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1743691841188,0.00852781,1758.3,1758.1,2.67087]
["bitfinex-derivatives","ETHF0:USTF0",1743691841391,6.06084781,1758.3,1757.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743691841586,1.13797,1758.0,1757.9,7.357]
["bitfinex-derivatives","ETHF0:USTF0",1743691841784,1.1381,1757.8,1757.7,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691841986,4.3459,1757.8,1757.7,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691842190,1.13833,1757.5,1757.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1743691842387,1.13837,1757.4,1757.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1743691842692,3.2078,1757.6,1757.4,1.13834]
["bitfinex-derivatives","ETHF0:USTF0",1743691842892,1.13833,1757.5,1757.3,1.13838]
["bitfinex-derivatives","ETHF0:USTF0",1743691843088,1.13833,1757.5,1757.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1743691843089,1.5252,1757.5,1757.2,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1743691843393,1.5252,1757.5,1757.2,2.67996781]
["bitfinex-derivatives","ETHF0:USTF0",1743691843593,1.13841,1757.4,1757.3,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1743691843793,3.2078,1757.6,1757.5,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1743691844189,1.13829,1757.5,1757.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743691844387,2.66349,1757.5,1757.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743691844594,1.5252,1757.5,1757.4,2.57946]
["bitfinex-derivatives","ETHF0:USTF0",1743691844797,1.5252,1757.5,1757.2,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691845003,1.13842,1757.3,1757.2,1.44962781]
["bitfinex-derivatives","ETHF0:USTF0",1743691845396,1.13842,1757.3,1757.2,2.58811781]
["bitfinex-derivatives","ETHF0:USTF0",1743691845708,1.13842,1757.3,1757.2,1.44962781]
["bitfinex-derivatives","ETHF0:USTF0",1743691846002,1.13841,1757.4,1757.2,2.58807781]
["bitfinex-derivatives","ETHF0:USTF0",1743691846196,1.13841,1757.4,1757.2,2.58805781]
["bitfinex-derivatives","ETHF0:USTF0",1743691846701,2.66353,1757.5,1757.3,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1743691846899,1.13836,1757.4,1757.3,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1743691847099,1.13842,1757.3,1757.2,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691847398,8.97222,1757.3,1757.2,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691847706,1.13855,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691847901,1.13855,1757.1,1756.4,9.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743691847902,2.84658,1757.0,1756.4,9.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743691848105,1.13877,1756.8,1756.4,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743691848307,8.90327,1757.0,1756.6,41.93884]
["bitfinex-derivatives","ETHF0:USTF0",1743691848508,4.34652,1756.9,1756.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691848707,1.13881,1756.7,1756.6,43.42403]
["bitfinex-derivatives","ETHF0:USTF0",1743691848908,1.13881,1756.7,1756.6,43.43255781]
["bitfinex-derivatives","ETHF0:USTF0",1743691849101,2.62371,1756.7,1756.6,43.43260781]
["bitfinex-derivatives","ETHF0:USTF0",1743691849306,1.4849,1756.7,1756.6,43.43260781]
["bitfinex-derivatives","ETHF0:USTF0",1743691849601,3.2078,1757.3,1757.2,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1743691849801,1.13823,1757.6,1757.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691849999,1.4849,1757.6,1757.1,2.84637]
["bitfinex-derivatives","ETHF0:USTF0",1743691850197,2.62316,1757.6,1757.2,7.53921]
["bitfinex-derivatives","ETHF0:USTF0",1743691850393,1.4849,1757.6,1757.3,43.64605]
["bitfinex-derivatives","ETHF0:USTF0",1743691850611,1.4849,1757.6,1757.5,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1743691850907,0.00852781,1757.6,1757.5,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1743691851206,1.14675781,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691851395,9.75865781,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691852009,7.25865781,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691852302,2.63165781,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691852498,1.49342781,1757.6,1757.5,41.93829]
["bitfinex-derivatives","ETHF0:USTF0",1743691852700,0.00852781,1757.6,1757.5,41.93829]
["bitfinex-derivatives","ETHF0:USTF0",1743691853102,0.00852781,1757.6,1757.5,43.40809]
["bitfinex-derivatives","ETHF0:USTF0",1743691853503,4.35455781,1757.6,1757.5,43.40809]
["bitfinex-derivatives","ETHF0:USTF0",1743691853702,0.00852781,1757.6,1757.5,43.40809]
["bitfinex-derivatives","ETHF0:USTF0",1743691854001,4.35455781,1757.6,1757.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691854208,5.80995781,1757.6,1757.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743691854507,4.67172781,1757.6,1757.3,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743691854708,4.67172781,1757.6,1757.4,41.93832]
["bitfinex-derivatives","ETHF0:USTF0",1743691854901,1.13829,1757.5,1757.4,41.93832]
["bitfinex-derivatives","ETHF0:USTF0",1743691855102,2.61959,1757.5,1757.4,41.93832]
["bitfinex-derivatives","ETHF0:USTF0",1743691855304,2.61959,1757.5,1757.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691855509,1.13854,1757.2,1756.9,5.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743691855707,4.34626,1757.3,1757.0,1.5304]
["bitfinex-derivatives","ETHF0:USTF0",1743691855911,2.61979,1757.2,1757.1,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1743691856108,1.4813,1757.2,1757.1,41.93855]
["bitfinex-derivatives","ETHF0:USTF0",1743691856910,3.9728,1757.5,1757.3,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1743691857112,1.4813,1757.4,1757.3,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1743691857511,2.61966,1757.4,1757.3,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1743691857913,1.4813,1757.4,1757.3,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1743691858105,1.13849,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691858718,2.62389,1757.2,1757.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691859008,3.9854,1757.2,1756.6,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691859213,3.2078,1756.9,1756.6,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691859514,1.13864,1757.0,1756.9,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1743691859706,1.4854,1757.0,1756.9,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1743691859915,2.62402,1757.0,1756.9,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1743691860108,1.4854,1757.0,1756.9,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1743691860409,4.626,1757.3,1757.1,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1743691860410,1.13852,1757.2,1757.1,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1743691860612,2.62392,1757.2,1757.0,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1743691860807,2.62394,1757.2,1757.1,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1743691861003,1.4854,1757.2,1757.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1743691861312,1.4854,1757.2,1757.1,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1743691861915,4.3462,1757.4,1757.3,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1743691862100,3.2078,1757.4,1757.2,1.13847]
["bitfinex-derivatives","ETHF0:USTF0",1743691862304,3.2078,1757.4,1756.8,8.67072]
["bitfinex-derivatives","ETHF0:USTF0",1743691862505,3.2078,1757.4,1756.9,2.84671]
["bitfinex-derivatives","ETHF0:USTF0",1743691862711,1.13837,1757.4,1757.3,1.13842]
["bitfinex-derivatives","ETHF0:USTF0",1743691862907,2.8459,1757.4,1756.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743691863209,1.13868,1756.9,1756.8,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1743691863599,1.4826,1757.0,1756.8,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1743691863800,1.13868,1756.9,1756.8,1.13869]
["bitfinex-derivatives","ETHF0:USTF0",1743691864201,1.13881,1756.7,1756.6,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691864518,4.34661,1756.7,1756.6,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691864710,4.34661,1756.7,1756.6,40.80852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691864906,5.75661,1756.7,1756.6,40.80852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691865306,5.75661,1756.7,1756.6,41.94740781]
["bitfinex-derivatives","ETHF0:USTF0",1743691865501,4.6178,1756.7,1756.6,41.94740781]
["bitfinex-derivatives","ETHF0:USTF0",1743691865704,5.75661,1756.7,1756.6,40.80852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691865912,2.54881,1756.7,1756.6,40.80852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691866217,5.75661,1756.7,1756.6,40.80852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691866412,1.13899,1756.5,1756.4,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1743691866606,4.6178,1756.7,1756.2,4.25783]
["bitfinex-derivatives","ETHF0:USTF0",1743691866810,1.41,1756.7,1756.6,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1743691867208,1.13878,1756.8,1756.4,2.84751]
["bitfinex-derivatives","ETHF0:USTF0",1743691867209,1.13877,1756.8,1756.7,1.13879]
["bitfinex-derivatives","ETHF0:USTF0",1743691867517,1.13875,1756.8,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691867809,2.57015,1756.8,1756.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691868011,1.13881,1756.7,1756.6,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691868207,5.77801,1756.7,1756.6,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691869211,12.90501,1756.7,1756.6,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691869410,12.90501,1756.7,1756.2,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1743691869411,17.4605,1756.7,1755.6,6.05655]
["bitfinex-derivatives","ETHF0:USTF0",1743691869610,3.2078,1756.2,1755.6,4.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743691869913,3.2078,1756.2,1755.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691870116,4.34698,1756.2,1755.8,4.26399]
["bitfinex-derivatives","ETHF0:USTF0",1743691870411,4.34684,1756.4,1756.3,1.13907]
["bitfinex-derivatives","ETHF0:USTF0",1743691870716,3.2078,1756.6,1756.1,2.848]
["bitfinex-derivatives","ETHF0:USTF0",1743691871013,3.2078,1756.6,1756.2,1.13912]
["bitfinex-derivatives","ETHF0:USTF0",1743691871213,4.34682,1756.4,1756.2,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1743691871516,4.34686,1756.4,1756.2,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1743691871913,1.13907,1756.3,1756.2,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1743691872216,3.2078,1756.4,1756.1,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743691872411,3.2078,1756.4,1756.2,1.13909]
["bitfinex-derivatives","ETHF0:USTF0",1743691872610,3.2078,1756.4,1756.3,2.55457]
["bitfinex-derivatives","ETHF0:USTF0",1743691873014,4.6984,1756.4,1756.3,2.55457]
["bitfinex-derivatives","ETHF0:USTF0",1743691873216,1.1391,1756.3,1756.0,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743691873417,2.6297,1756.3,1756.1,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743691873619,1.4906,1756.3,1756.0,3.9379]
["bitfinex-derivatives","ETHF0:USTF0",1743691873812,3.2078,1756.5,1756.4,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1743691874310,1.4906,1756.6,1756.1,4.29024]
["bitfinex-derivatives","ETHF0:USTF0",1743691874311,1.4906,1756.6,1756.5,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1743691874512,1.13896,1756.5,1756.2,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1743691874813,1.4906,1756.6,1756.2,4.6501]
["bitfinex-derivatives","ETHF0:USTF0",1743691875019,2.62953,1756.6,1756.4,1.13897]
["bitfinex-derivatives","ETHF0:USTF0",1743691875211,2.62953,1756.6,1756.2,7.49785]
["bitfinex-derivatives","ETHF0:USTF0",1743691875212,1.13896,1756.5,1756.2,7.49785]
["bitfinex-derivatives","ETHF0:USTF0",1743691875417,1.4906,1756.5,1756.4,1.13901]
["bitfinex-derivatives","ETHF0:USTF0",1743691875720,8.5948,1756.8,1756.3,2.84754]
["bitfinex-derivatives","ETHF0:USTF0",1743691876019,6.63999,1756.8,1756.6,1.13886]
["bitfinex-derivatives","ETHF0:USTF0",1743691876312,6.64,1756.8,1756.7,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1743691876508,5.5012,1756.8,1756.7,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1743691876717,3.2078,1756.8,1756.7,3.63881]
["bitfinex-derivatives","ETHF0:USTF0",1743691876917,0.00852781,1756.9,1756.8,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1743691877217,1.54292781,1756.9,1756.8,1.13875]
["bitfinex-derivatives","ETHF0:USTF0",1743691877411,2.68160781,1756.9,1756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691878221,5.88940781,1756.9,1756.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691878526,5.88940781,1756.9,1756.8,41.93875]
["bitfinex-derivatives","ETHF0:USTF0",1743691878722,0.00852781,1756.9,1756.8,47.64655]
["bitfinex-derivatives","ETHF0:USTF0",1743691879019,3.2078,1757.2,1757.1,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1743691879216,2.2763,1757.3,1757.2,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1743691879522,3.2078,1757.7,1757.6,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1743691880021,4.7139,1757.7,1757.6,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1743691880215,1.13823,1757.6,1757.5,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691880421,1.5061,1757.6,1757.5,1.14681781]
["bitfinex-derivatives","ETHF0:USTF0",1743691880613,1.5061,1757.6,1757.5,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691880814,2.64433,1757.6,1757.5,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691881016,1.13818,1757.7,1757.5,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691881222,1.5061,1757.7,1757.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1743691881419,1.5061,1757.7,1757.6,2.62529]
["bitfinex-derivatives","ETHF0:USTF0",1743691881920,1.13823,1757.6,1757.5,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691882416,3.2078,1757.7,1757.5,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691882623,2.56063,1757.6,1757.5,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691883225,3.26273,1757.6,1757.5,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691883818,2.56063,1757.6,1757.5,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691884423,3.26273,1757.6,1757.5,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691886215,7.47024,1757.6,1756.9,6.7892]
["bitfinex-derivatives","ETHF0:USTF0",1743691886416,4.34634,1757.2,1757.0,1.13859]
["bitfinex-derivatives","ETHF0:USTF0",1743691886616,1.4135,1757.1,1757.0,1.13859]
["bitfinex-derivatives","ETHF0:USTF0",1743691886820,3.2078,1757.2,1757.1,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1743691887015,4.3463,1757.2,1757.0,1.13857]
["bitfinex-derivatives","ETHF0:USTF0",1743691887215,1.4135,1757.3,1757.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743691887423,1.13852,1757.2,1757.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743691887626,1.4135,1757.1,1757.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743691887832,2.55205,1757.1,1757.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743691888016,1.13842,1757.4,1757.0,3.9869]
["bitfinex-derivatives","ETHF0:USTF0",1743691888222,4.6915,1757.5,1757.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743691888427,1.4837,1757.5,1757.2,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1743691888922,1.4837,1757.5,1757.0,8.67051]
["bitfinex-derivatives","ETHF0:USTF0",1743691888923,1.13845,1757.3,1757.1,1.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743691889126,1.13848,1757.3,1757.1,2.67594]
["bitfinex-derivatives","ETHF0:USTF0",1743691889321,4.6915,1757.2,1756.8,41.5646]
["bitfinex-derivatives","ETHF0:USTF0",1743691889624,3.2078,1757.5,1757.0,6.05435]
["bitfinex-derivatives","ETHF0:USTF0",1743691889927,3.2078,1757.5,1757.1,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1743691890227,1.13831,1757.5,1757.3,1.13839]
["bitfinex-derivatives","ETHF0:USTF0",1743691890430,1.13831,1757.5,1757.4,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1743691890823,1.13829,1757.5,1757.4,1.5374]
["bitfinex-derivatives","ETHF0:USTF0",1743691891024,2.62198,1757.6,1757.4,2.67576]
["bitfinex-derivatives","ETHF0:USTF0",1743691891229,1.4837,1757.6,1757.5,1.13829]
["bitfinex-derivatives","ETHF0:USTF0",1743691891522,4.346,1757.7,1757.5,2.58876]
["bitfinex-derivatives","ETHF0:USTF0",1743691891724,1.13818,1757.7,1757.5,2.58874]
["bitfinex-derivatives","ETHF0:USTF0",1743691892027,1.14663781,1757.8,1757.6,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1743691892234,1.14663781,1757.8,1757.7,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1743691892423,0.00852781,1757.8,1757.7,2.58866]
["bitfinex-derivatives","ETHF0:USTF0",1743691892629,0.00852781,1757.8,1757.7,10.91266]
["bitfinex-derivatives","ETHF0:USTF0",1743691892826,1.5373,1758.2,1757.8,2.84512]
["bitfinex-derivatives","ETHF0:USTF0",1743691893027,3.2078,1758.0,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691893333,3.2078,1758.0,1757.9,41.93803]
["bitfinex-derivatives","ETHF0:USTF0",1743691893521,4.34577,1758.0,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691893728,5.88307,1758.0,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691894037,0.00852781,1758.1,1758.0,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1743691894229,0.00852781,1758.1,1758.0,2.62677]
["bitfinex-derivatives","ETHF0:USTF0",1743691894627,0.00852781,1758.1,1758.0,5.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743691895021,4.3454,1758.6,1758.2,1.13782]
["bitfinex-derivatives","ETHF0:USTF0",1743691895230,1.5161,1758.5,1758.3,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743691895431,1.5161,1758.5,1758.4,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1743691895637,1.13754,1758.7,1758.3,7.25155]
["bitfinex-derivatives","ETHF0:USTF0",1743691895930,1.1378,1758.3,1758.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743691896131,1.5161,1758.2,1758.0,7.3128]
["bitfinex-derivatives","ETHF0:USTF0",1743691896330,1.5161,1758.2,1758.0,2.62674]
["bitfinex-derivatives","ETHF0:USTF0",1743691896828,2.65394,1758.2,1758.0,1.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743691897035,1.5161,1758.2,1758.0,2.62677]
["bitfinex-derivatives","ETHF0:USTF0",1743691897232,1.5161,1758.2,1758.0,4.6966]
["bitfinex-derivatives","ETHF0:USTF0",1743691897428,3.2078,1758.1,1757.9,41.5383]
["bitfinex-derivatives","ETHF0:USTF0",1743691897629,1.13803,1757.9,1757.8,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691897834,4.34583,1757.9,1757.8,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691898032,3.2078,1757.9,1757.8,40.80852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691898233,1.13803,1757.9,1757.8,1.40122781]
["bitfinex-derivatives","ETHF0:USTF0",1743691898433,3.9616,1758.3,1757.8,8.52522781]
["bitfinex-derivatives","ETHF0:USTF0",1743691898630,1.13791,1758.1,1757.9,41.93802]
["bitfinex-derivatives","ETHF0:USTF0",1743691898835,1.47,1758.2,1758.0,1.13796]
["bitfinex-derivatives","ETHF0:USTF0",1743691899136,2.60784,1758.2,1758.1,1.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743691899638,1.13793,1758.1,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691899834,2.60793,1758.1,1757.9,43.33073]
["bitfinex-derivatives","ETHF0:USTF0",1743691900233,4.34577,1758.0,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691900434,2.61677,1758.0,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691901541,6.05241,1758.2,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691901542,3.2078,1758.2,1757.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691901841,1.13797,1758.0,1757.9,42.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743691902044,1.13803,1757.9,1757.8,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691902235,1.13803,1757.9,1757.3,7.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743691902236,1.13836,1757.4,1757.3,7.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743691902432,1.13836,1757.4,1757.3,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743691902632,0.7636,1757.8,1757.3,44.8072]
["bitfinex-derivatives","ETHF0:USTF0",1743691902832,0.7636,1757.8,1757.3,42.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743691902833,1.4788,1757.6,1757.3,42.3072]
["bitfinex-derivatives","ETHF0:USTF0",1743691903034,1.13831,1757.5,1757.4,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743691903245,1.13836,1757.4,1757.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691903537,2.55806,1757.4,1757.3,40.80852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691903936,7.18106,1757.4,1757.3,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691904138,1.13881,1756.7,1756.6,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743691904343,4.34661,1756.7,1756.5,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1743691904538,2.55858,1756.6,1756.5,1.13889]
["bitfinex-derivatives","ETHF0:USTF0",1743691904744,2.55858,1756.6,1756.3,6.58]
["bitfinex-derivatives","ETHF0:USTF0",1743691904745,1.4197,1756.6,1756.3,0.756]
["bitfinex-derivatives","ETHF0:USTF0",1743691905040,1.13922,1756.1,1755.9,13.34175662]
["bitfinex-derivatives","ETHF0:USTF0",1743691905247,4.34686,1756.4,1755.9,13.34175662]
["bitfinex-derivatives","ETHF0:USTF0",1743691905446,4.34686,1756.4,1756.1,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1743691905643,4.34686,1756.4,1756.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743691905644,3.2078,1756.4,1756.2,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743691905843,1.42822781,1756.6,1756.5,1.13894]
["bitfinex-derivatives","ETHF0:USTF0",1743691906046,1.42822781,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691906242,5.77490781,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691906445,1.42822781,1756.6,1756.5,41.93894]
["bitfinex-derivatives","ETHF0:USTF0",1743691907146,1.42822781,1756.6,1756.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691907638,1.42822781,1756.6,1756.5,41.93894]
["bitfinex-derivatives","ETHF0:USTF0",1743691907841,0.00852781,1756.6,1756.5,44.43894]
["bitfinex-derivatives","ETHF0:USTF0",1743691908044,2.67062,1757.0,1756.8,1.13873]
["bitfinex-derivatives","ETHF0:USTF0",1743691908245,1.532,1757.0,1756.9,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1743691910045,0.00852781,1757.1,1757.0,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1743691910249,0.00852781,1757.1,1757.0,1.87782]
["bitfinex-derivatives","ETHF0:USTF0",1743691910445,0.00852781,1757.1,1757.0,0.7392]
["bitfinex-derivatives","ETHF0:USTF0",1743691910640,1.53732781,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691910846,2.67587781,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691911150,1.53732781,1757.1,1756.8,1.14725781]
["bitfinex-derivatives","ETHF0:USTF0",1743691911340,1.53732781,1757.1,1756.8,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691911545,1.53732781,1757.1,1757.0,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1743691912044,1.53732781,1757.1,1756.9,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743691912245,2.67588781,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691913651,2.67588781,1757.1,1757.0,41.93862]
["bitfinex-derivatives","ETHF0:USTF0",1743691913847,0.00852781,1757.1,1757.0,41.93862]
["bitfinex-derivatives","ETHF0:USTF0",1743691914550,0.00852781,1757.1,1757.0,43.36672]
["bitfinex-derivatives","ETHF0:USTF0",1743691914749,1.48432781,1757.1,1757.0,43.36672]
["bitfinex-derivatives","ETHF0:USTF0",1743691915048,2.62287781,1757.1,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691915253,1.13868,1756.9,1756.8,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691915845,2.67118,1756.9,1756.8,0.00852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691916156,2.67118,1756.9,1756.8,40.80852781]
["bitfinex-derivatives","ETHF0:USTF0",1743691918555,4.0325,1756.9,1755.9,10.448]
["bitfinex-derivatives","ETHF0:USTF0",1743691918764,1.13924,1756.1,1756.0,2.60593]
["bitfinex-derivatives","ETHF0:USTF0",1743691919055,1.1394,1755.8,1755.7,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1743691919257,4.34723,1755.8,1755.7,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1743691919457,3.2078,1755.8,1755.6,1.13949]
["bitfinex-derivatives","ETHF0:USTF0",1743691919660,3.2078,1755.8,1755.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743691919661,1.4501,1755.7,1755.5,1.4667]
["bitfinex-derivatives","ETHF0:USTF0",1743691919850,2.58956,1755.7,1755.6,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1743691920053,2.58956,1755.7,1755.6,41.93953]
["bitfinex-derivatives","ETHF0:USTF0",1743691920258,3.2078,1755.8,1755.7,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1743691920465,1.13946,1755.7,1755.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691920650,1.13946,1755.7,1754.6,0.09914247]
["bitfinex-derivatives","ETHF0:USTF0",1743691920651,3.2078,1755.6,1754.6,0.09914247]
["bitfinex-derivatives","ETHF0:USTF0",1743691920850,1.14005,1754.8,1754.6,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1743691921155,3.2078,1754.9,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691921357,1.4501,1754.7,1754.4,17.54200262]
["bitfinex-derivatives","ETHF0:USTF0",1743691921563,1.4501,1754.7,1754.4,20.74980262]
["bitfinex-derivatives","ETHF0:USTF0",1743691921756,1.4501,1754.7,1754.4,18.68228262]
["bitfinex-derivatives","ETHF0:USTF0",1743691921955,1.4501,1754.7,1754.4,17.54200262]
["bitfinex-derivatives","ETHF0:USTF0",1743691922156,4.6579,1754.7,1754.4,17.54200262]
["bitfinex-derivatives","ETHF0:USTF0",1743691922567,4.34798,1754.6,1754.4,17.54200262]
["bitfinex-derivatives","ETHF0:USTF0",1743691922857,5.76528,1754.6,1754.4,17.54200262]
["bitfinex-derivatives","ETHF0:USTF0",1743691923054,12.95728,1754.6,1754.4,17.54200262]
["bitfinex-derivatives","ETHF0:USTF0",1743691923865,4.6251,1754.6,1754.4,17.54200262]
["bitfinex-derivatives","ETHF0:USTF0",1743691924165,0.00852781,1754.9,1754.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743691924166,3.2078,1754.8,1754.3,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743691924363,1.14034,1754.4,1754.1,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1743691924560,1.1405,1754.1,1754.0,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743691924762,3.2078,1754.2,1753.6,9.20187486]
["bitfinex-derivatives","ETHF0:USTF0",1743691924958,3.2078,1754.0,1753.7,0.11404459]
["bitfinex-derivatives","ETHF0:USTF0",1743691925153,3.2078,1754.0,1753.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743691925359,1.4586,1754.1,1753.9,1.14063]
["bitfinex-derivatives","ETHF0:USTF0",1743691925559,1.4586,1754.1,1753.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743691925963,2.59913,1754.1,1753.8,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743691926165,4.34837,1754.0,1753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691926362,4.6664,1754.0,1753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691926665,8.30697,1754.0,1753.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691926968,8.30697,1754.0,1753.7,0.11404459]
["bitfinex-derivatives","ETHF0:USTF0",1743691926969,1.1407,1753.8,1753.7,0.11404459]
["bitfinex-derivatives","ETHF0:USTF0",1743691927263,9.1005,1753.8,1753.7,40.91404459]
["bitfinex-derivatives","ETHF0:USTF0",1743691927562,11.6005,1753.8,1753.7,40.91404459]
["bitfinex-derivatives","ETHF0:USTF0",1743691927769,5.7078,1753.8,1753.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691927971,3.2078,1753.6,1753.3,2.67848]
["bitfinex-derivatives","ETHF0:USTF0",1743691928267,3.2078,1753.6,1753.0,6.06082]
["bitfinex-derivatives","ETHF0:USTF0",1743691928268,1.14091,1753.5,1753.1,5.70240554]
["bitfinex-derivatives","ETHF0:USTF0",1743691928463,3.2078,1753.6,1753.3,1.14099]
["bitfinex-derivatives","ETHF0:USTF0",1743691928666,3.2078,1753.8,1753.5,1.14089]
["bitfinex-derivatives","ETHF0:USTF0",1743691928868,3.2078,1753.8,1753.5,2.67839]
["bitfinex-derivatives","ETHF0:USTF0",1743691929066,3.2078,1753.8,1753.6,6.84320554]
["bitfinex-derivatives","ETHF0:USTF0",1743691929272,3.2078,1753.8,1753.6,5.70240554]
["bitfinex-derivatives","ETHF0:USTF0",1743691929568,3.2078,1753.8,1753.7,5.70240554]
["bitfinex-derivatives","ETHF0:USTF0",1743691929768,3.2078,1753.8,1753.5,5.70240554]
["bitfinex-derivatives","ETHF0:USTF0",1743691929968,3.2078,1753.6,1753.5,6.84329554]
["bitfinex-derivatives","ETHF0:USTF0",1743691930158,1.14089,1753.5,1753.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691930363,8.0948,1753.6,1752.8,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743691930564,3.2078,1753.4,1753.3,1.14102]
["bitfinex-derivatives","ETHF0:USTF0",1743691930767,3.2078,1753.6,1753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691930967,3.2078,1753.6,1753.4,5.70240554]
["bitfinex-derivatives","ETHF0:USTF0",1743691931267,8.1058,1753.8,1753.6,1.14082]
["bitfinex-derivatives","ETHF0:USTF0",1743691931466,8.1058,1753.8,1753.5,7.19280554]
["bitfinex-derivatives","ETHF0:USTF0",1743691931667,8.1058,1753.8,1753.5,1.66047486]
["bitfinex-derivatives","ETHF0:USTF0",1743691931863,3.2078,1753.8,1753.6,5.70240554]
["bitfinex-derivatives","ETHF0:USTF0",1743691932168,4.34852,1753.8,1753.6,5.70240554]
["bitfinex-derivatives","ETHF0:USTF0",1743691932367,5.7078,1753.8,1753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691932570,3.2078,1753.5,1753.4,6.84336554]
["bitfinex-derivatives","ETHF0:USTF0",1743691932868,3.2078,1753.5,1753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691933069,1.14096,1753.4,1753.3,46.50240554]
["bitfinex-derivatives","ETHF0:USTF0",1743691933264,6.03996,1753.4,1753.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691933466,1.14116,1753.1,1752.9,1.14123]
["bitfinex-derivatives","ETHF0:USTF0",1743691933661,8.1038,1753.1,1752.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691933869,3.2078,1752.5,1752.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691934070,3.2078,1752.3,1752.2,1.14172]
["bitfinex-derivatives","ETHF0:USTF0",1743691934266,3.2078,1752.3,1752.1,5.70240554]
["bitfinex-derivatives","ETHF0:USTF0",1743691934468,3.2078,1752.5,1752.2,5.70240554]
["bitfinex-derivatives","ETHF0:USTF0",1743691934760,4.931,1752.7,1752.2,5.70240554]
["bitfinex-derivatives","ETHF0:USTF0",1743691934761,3.2078,1752.3,1752.2,5.70240554]
["bitfinex-derivatives","ETHF0:USTF0",1743691934965,3.2078,1752.5,1752.3,5.70240554]
["bitfinex-derivatives","ETHF0:USTF0",1743691935160,3.2078,1752.5,1752.3,1.14164]
["bitfinex-derivatives","ETHF0:USTF0",1743691935364,2.85419,1752.3,1751.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691935569,3.2078,1752.1,1752.0,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1743691935866,3.2078,1752.1,1751.6,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743691936068,1.90963,1752.4,1752.2,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1743691936266,3.2078,1752.3,1751.7,11.76529554]
["bitfinex-derivatives","ETHF0:USTF0",1743691936471,3.2078,1752.3,1751.9,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1743691936472,0.00855261,1752.0,1751.9,1.14193]
["bitfinex-derivatives","ETHF0:USTF0",1743691936670,0.00855261,1752.0,1751.9,41.94193]
["bitfinex-derivatives","ETHF0:USTF0",1743691936865,2.61e-06,1752.0,1751.9,50.85213554]
["bitfinex-derivatives","ETHF0:USTF0",1743691937173,2.61e-06,1752.0,1751.9,47.64433554]
["bitfinex-derivatives","ETHF0:USTF0",1743691937376,2.61e-06,1752.0,1751.9,46.50240554]
["bitfinex-derivatives","ETHF0:USTF0",1743691937578,2.61e-06,1752.0,1751.9,47.64433554]
["bitfinex-derivatives","ETHF0:USTF0",1743691937869,2.61e-06,1752.0,1751.9,50.14433554]
["bitfinex-derivatives","ETHF0:USTF0",1743691938275,2.61e-06,1752.0,1751.9,51.0222104]
["bitfinex-derivatives","ETHF0:USTF0",1743691938568,2.61e-06,1752.0,1751.9,47.8144104]
["bitfinex-derivatives","ETHF0:USTF0",1743691938770,2.61e-06,1752.0,1751.9,50.85213554]
["bitfinex-derivatives","ETHF0:USTF0",1743691938971,2.61e-06,1752.0,1751.9,53.35213554]
["bitfinex-derivatives","ETHF0:USTF0",1743691939275,3.2078,1752.5,1752.4,1.14161]
["bitfinex-derivatives","ETHF0:USTF0",1743691939474,3.2078,1752.7,1752.6,1.14148]
["bitfinex-derivatives","ETHF0:USTF0",1743691939772,3.2078,1752.9,1752.6,2.8537]
["bitfinex-derivatives","ETHF0:USTF0",1743691939967,0.44810944,1753.4,1753.0,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1743691939968,3.2078,1753.1,1753.0,1.14122]
["bitfinex-derivatives","ETHF0:USTF0",1743691940162,4.34898,1753.1,1752.9,1.14127]
["bitfinex-derivatives","ETHF0:USTF0",1743691940577,3.2078,1753.1,1752.8,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743691940769,3.2078,1752.9,1752.8,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743691940970,4.34908,1752.9,1752.8,5.71095815]
["bitfinex-derivatives","ETHF0:USTF0",1743691941168,0.00855261,1753.2,1753.1,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1743691941663,5.71635261,1753.2,1752.8,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743691941867,1.14151,1752.6,1752.4,1.14159]
["bitfinex-derivatives","ETHF0:USTF0",1743691942069,3.2078,1752.9,1752.3,2.85419]
["bitfinex-derivatives","ETHF0:USTF0",1743691942379,1.1413,1752.9,1752.7,1.14136]
["bitfinex-derivatives","ETHF0:USTF0",1743691942562,0.00855261,1753.2,1752.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691942974,0.00855261,1753.2,1752.9,5.70240554]
["bitfinex-derivatives","ETHF0:USTF0",1743691943179,1.14966261,1753.2,1753.0,1.14119]
["bitfinex-derivatives","ETHF0:USTF0",1743691943369,1.14966261,1753.2,1753.1,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1743691943370,0.00855261,1753.2,1753.1,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1743691943665,0.00855261,1753.2,1753.1,6.84355554]
["bitfinex-derivatives","ETHF0:USTF0",1743691943868,1.14964261,1753.2,1753.1,7.01362779]
["bitfinex-derivatives","ETHF0:USTF0",1743691944071,3.21635261,1753.2,1753.1,7.01362779]
["bitfinex-derivatives","ETHF0:USTF0",1743691944280,0.00855261,1753.2,1753.1,7.01362779]
["bitfinex-derivatives","ETHF0:USTF0",1743691944682,0.00855261,1753.2,1753.1,6.84355554]
["bitfinex-derivatives","ETHF0:USTF0",1743691944974,0.00855261,1753.2,1753.1,12.55135554]
["bitfinex-derivatives","ETHF0:USTF0",1743691945169,5.87872,1753.8,1753.6,1.1408]
["bitfinex-derivatives","ETHF0:USTF0",1743691945378,4.738,1753.8,1753.7,6.84316554]
["bitfinex-derivatives","ETHF0:USTF0",1743691945569,4.738,1753.8,1753.7,1.14076]
["bitfinex-derivatives","ETHF0:USTF0",1743691945768,4.738,1753.8,1753.7,6.84316554]
["bitfinex-derivatives","ETHF0:USTF0",1743691946164,1.5302,1753.8,1753.7,6.84316554]
["bitfinex-derivatives","ETHF0:USTF0",1743691946370,4.34838,1754.0,1753.8,1.14065]
["bitfinex-derivatives","ETHF0:USTF0",1743691946566,0.00855261,1753.9,1753.8,6.84305554]
["bitfinex-derivatives","ETHF0:USTF0",1743691946777,0.00855261,1753.9,1753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691946778,2.69088261,1753.9,1753.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691946971,2.69088261,1753.9,1753.8,46.50240554]
["bitfinex-derivatives","ETHF0:USTF0",1743691947268,2.69088261,1753.9,1753.6,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743691947269,6.90190261,1753.9,1753.6,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743691947477,4.34856,1753.7,1753.6,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743691947865,1.14076,1753.7,1753.6,5.71095815]
["bitfinex-derivatives","ETHF0:USTF0",1743691948065,3.2078,1753.7,1753.6,5.71095815]
["bitfinex-derivatives","ETHF0:USTF0",1743691948267,4.34856,1753.7,1753.6,5.71095815]
["bitfinex-derivatives","ETHF0:USTF0",1743691948881,1.55025261,1753.9,1753.8,1.1407]
["bitfinex-derivatives","ETHF0:USTF0",1743691949073,1.55025261,1753.9,1753.8,6.84310554]
["bitfinex-derivatives","ETHF0:USTF0",1743691950375,0.00855261,1753.9,1753.8,6.84310554]
["bitfinex-derivatives","ETHF0:USTF0",1743691950779,3.2078,1754.2,1753.8,9.34310554]
["bitfinex-derivatives","ETHF0:USTF0",1743691950967,4.7388,1754.6,1754.2,2.85099]
["bitfinex-derivatives","ETHF0:USTF0",1743691951278,1.531,1754.6,1754.5,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1743691951470,3.2078,1754.9,1754.5,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1743691951665,4.7388,1754.9,1754.6,8.55281554]
["bitfinex-derivatives","ETHF0:USTF0",1743691951979,1.531,1754.9,1754.8,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1743691952285,0.00855261,1754.9,1754.8,6.84245554]
["bitfinex-derivatives","ETHF0:USTF0",1743691952574,3.2078,1755.3,1755.2,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1743691952778,1.5214,1755.6,1755.5,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1743691952974,2.84898,1755.5,1755.0,0.17007225]
["bitfinex-derivatives","ETHF0:USTF0",1743691953284,3.2078,1755.2,1755.1,5.70240554]
["bitfinex-derivatives","ETHF0:USTF0",1743691953572,3.2078,1755.2,1755.1,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1743691953779,3.2078,1755.3,1755.1,7.01229779]
["bitfinex-derivatives","ETHF0:USTF0",1743691953973,3.2078,1755.3,1755.2,6.84219554]
["bitfinex-derivatives","ETHF0:USTF0",1743691954169,3.2078,1755.3,1755.2,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1743691954368,0.00855261,1755.4,1755.3,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1743691954573,1.52995261,1755.4,1755.3,6.84212554]
["bitfinex-derivatives","ETHF0:USTF0",1743691954981,0.00855261,1755.4,1755.3,6.84212554]
["bitfinex-derivatives","ETHF0:USTF0",1743691955184,4.6162,1755.7,1755.3,9.34212554]
["bitfinex-derivatives","ETHF0:USTF0",1743691955372,1.4084,1755.7,1755.6,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1743691955577,3.2078,1755.9,1755.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743691955780,3.2078,1755.9,1755.8,5.70240554]
["bitfinex-derivatives","ETHF0:USTF0",1743691956484,3.2078,1755.9,1755.8,6.84180554]
["bitfinex-derivatives","ETHF0:USTF0",1743691956685,0.00855261,1756.0,1755.9,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1743691956881,0.00855261,1756.0,1755.9,6.84173554]
["bitfinex-derivatives","ETHF0:USTF0",1743691957083,0.00855261,1756.0,1755.9,9.34173554]
["bitfinex-derivatives","ETHF0:USTF0",1743691957298,0.00855261,1756.0,1755.9,5.87247779]
["bitfinex-derivatives","ETHF0:USTF0",1743691957479,0.00855261,1756.0,1755.9,5.70240554]
["bitfinex-derivatives","ETHF0:USTF0",1743691957685,3.21635261,1756.0,1755.7,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743691957984,2.54773,1755.9,1755.8,5.70240554]
["bitfinex-derivatives","ETHF0:USTF0",1743691958183,2.54773,1755.9,1755.8,6.84180554]
["bitfinex-derivatives","ETHF0:USTF0",1743691958184,1.4084,1755.9,1755.8,6.84180554]
["bitfinex-derivatives","ETHF0:USTF0",1743691958488,1.4084,1755.9,1755.8,5.70240554]
["bitfinex-derivatives","ETHF0:USTF0",1743691958789,1.4084,1755.9,1755.8,6.84180554]
["bitfinex-derivatives","ETHF0:USTF0",1743691959889,2.54773,1755.9,1755.8,5.70240554]
["bitfinex-derivatives","ETHF0:USTF0",1743691960487,1.1394,1755.8,1755.7,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743691960785,2.84879,1755.7,1755.3,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1743691960982,1.13972,1755.3,1755.2,1.13974]
["bitfinex-derivatives","ETHF0:USTF0",1743691961184,1.13984,1755.2,1755.1,1.13985]
["bitfinex-derivatives","ETHF0:USTF0",1743691961386,5.85319,1755.2,1755.1,5.70240554]
["bitfinex-derivatives","ETHF0:USTF0",1743691961585,4.7134,1755.2,1755.1,6.84225554]
["bitfinex-derivatives","ETHF0:USTF0",1743691961980,5.85319,1755.2,1755.1,5.70240554]
["bitfinex-derivatives","ETHF0:USTF0",1743691962189,1.13985,1755.1,1755.0,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743691962388,2.64545,1755.1,1755.0,5.71095815]
["bitfinex-derivatives","ETHF0:USTF0",1743691963186,1.5056,1755.1,1755.0,6.85087815]
["bitfinex-derivatives","ETHF0:USTF0",1743691963383,2.64545,1755.1,1755.0,5.71095815]
["bitfinex-derivatives","ETHF0:USTF0",1743691963782,2.84998,1754.9,1754.5,1.1402]
["bitfinex-derivatives","ETHF0:USTF0",1743691963981,1.14036,1754.4,1754.2,2.59457]
["bitfinex-derivatives","ETHF0:USTF0",1743691964287,1.1404,1754.3,1754.2,1.14041]
["bitfinex-derivatives","ETHF0:USTF0",1743691964588,1.4091,1754.3,1753.9,0.7722]
["bitfinex-derivatives","ETHF0:USTF0",1743691964795,3.2078,1754.2,1754.1,1.1405]
["bitfinex-derivatives","ETHF0:USTF0",1743691965180,3.2078,1754.2,1754.1,5.47746815]
["bitfinex-derivatives","ETHF0:USTF0",1743691965381,1.41765261,1754.3,1754.1,5.47746815]
["bitfinex-derivatives","ETHF0:USTF0",1743691965382,0.00855261,1754.3,1754.2,1.14044]
["bitfinex-derivatives","ETHF0:USTF0",1743691965580,0.00855261,1754.3,1754.2,6.87470815]
["bitfinex-derivatives","ETHF0:USTF0",1743691965781,3.04628036,1754.6,1754.5,1.14024]
["bitfinex-derivatives","ETHF0:USTF0",1743691965993,3.2078,1754.8,1754.7,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1743691966285,1.4091,1754.9,1754.8,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1743691966485,1.4091,1754.9,1754.6,7.18734815]
["bitfinex-derivatives","ETHF0:USTF0",1743691966486,3.2078,1755.0,1754.9,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1743691966884,3.2078,1755.0,1754.9,4.33696815]
["bitfinex-derivatives","ETHF0:USTF0",1743691967180,3.2078,1755.0,1754.9,46.27694815]
["bitfinex-derivatives","ETHF0:USTF0",1743691967588,3.2078,1755.0,1754.9,45.13696815]
["bitfinex-derivatives","ETHF0:USTF0",1743691967786,5.76142,1755.0,1754.9,45.13696815]
["bitfinex-derivatives","ETHF0:USTF0",1743691967985,5.76142,1755.0,1754.9,4.33696815]
["bitfinex-derivatives","ETHF0:USTF0",1743691968288,2.85028,1754.7,1754.3,1.14035]
["bitfinex-derivatives","ETHF0:USTF0",1743691968488,1.14029,1754.5,1754.4,45.13696815]
["bitfinex-derivatives","ETHF0:USTF0",1743691968697,1.14029,1754.5,1754.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691968888,2.55399,1754.5,1754.4,45.13696815]
["bitfinex-derivatives","ETHF0:USTF0",1743691969487,3.2078,1754.8,1754.4,47.63696815]
["bitfinex-derivatives","ETHF0:USTF0",1743691969686,4.6215,1754.8,1754.5,4.33696815]
["bitfinex-derivatives","ETHF0:USTF0",1743691969994,4.6215,1754.8,1754.7,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1743691970196,3.2078,1754.8,1754.7,1.14011]
["bitfinex-derivatives","ETHF0:USTF0",1743691970501,1.52,1755.0,1754.9,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1743691970991,3.21635261,1755.1,1755.0,1.13992]
["bitfinex-derivatives","ETHF0:USTF0",1743691971290,0.00855261,1755.1,1755.0,6.93918815]
["bitfinex-derivatives","ETHF0:USTF0",1743691971498,3.2078,1755.4,1755.3,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1743691971887,3.2078,1755.4,1755.3,5.47668815]
["bitfinex-derivatives","ETHF0:USTF0",1743691972083,1.52,1755.5,1755.4,1.13966]
["bitfinex-derivatives","ETHF0:USTF0",1743691972314,4.34736,1755.6,1755.5,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1743691972315,3.2078,1755.6,1755.5,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1743691972488,3.2078,1755.6,1755.5,5.47655815]
["bitfinex-derivatives","ETHF0:USTF0",1743691972690,0.00855261,1755.7,1755.6,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1743691972885,0.00855261,1755.7,1755.6,5.47649815]
["bitfinex-derivatives","ETHF0:USTF0",1743691973092,4.34705,1756.1,1755.7,2.84865]
["bitfinex-derivatives","ETHF0:USTF0",1743691973093,5.80783,1756.1,1755.7,2.84865]
["bitfinex-derivatives","ETHF0:USTF0",1743691973400,0.44552706,1756.1,1756.0,1.13927]
["bitfinex-derivatives","ETHF0:USTF0",1743691973587,3.2078,1756.3,1756.2,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1743691973793,3.2078,1756.3,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691973989,1.1392,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691974286,4.347,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691975296,0.00855261,1756.2,1756.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743691975492,1.1392,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691975696,1.14773261,1756.2,1756.0,41.93927]
["bitfinex-derivatives","ETHF0:USTF0",1743691975995,0.00855261,1756.2,1756.0,41.93927]
["bitfinex-derivatives","ETHF0:USTF0",1743691976390,0.00855261,1756.2,1756.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743691976590,0.00855261,1756.2,1756.0,41.93927]
["bitfinex-derivatives","ETHF0:USTF0",1743691976797,1.41905261,1756.2,1756.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743691976995,1.41905261,1756.2,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691977196,1.41905261,1756.2,1756.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743691977996,1.13927,1756.0,1755.9,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743691978304,4.34707,1756.0,1755.9,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743691978594,1.13944,1755.8,1755.7,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1743691978793,1.4105,1755.9,1755.4,11.30793]
["bitfinex-derivatives","ETHF0:USTF0",1743691978995,1.4105,1755.9,1755.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743691979196,1.4105,1755.9,1755.7,1.13942]
["bitfinex-derivatives","ETHF0:USTF0",1743691979397,1.4105,1755.9,1755.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743691980192,0.00855261,1756.2,1756.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743691980502,0.00855261,1756.2,1756.1,4.347]
["bitfinex-derivatives","ETHF0:USTF0",1743691980697,0.00855261,1756.2,1756.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743691981101,0.00855261,1756.2,1756.1,45.147]
["bitfinex-derivatives","ETHF0:USTF0",1743691981294,2.61e-06,1756.2,1756.1,47.647]
["bitfinex-derivatives","ETHF0:USTF0",1743691984704,2.61e-06,1756.2,1756.1,41.9392]
["bitfinex-derivatives","ETHF0:USTF0",1743691985402,2.61e-06,1756.2,1756.1,45.147]
["bitfinex-derivatives","ETHF0:USTF0",1743691985699,1.1392,1756.1,1756.0,1.13927]
["bitfinex-derivatives","ETHF0:USTF0",1743691985906,2.6025,1756.1,1756.0,1.13927]
["bitfinex-derivatives","ETHF0:USTF0",1743691986103,2.61e-06,1756.2,1756.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743691986297,2.61e-06,1756.2,1756.1,2.6299]
["bitfinex-derivatives","ETHF0:USTF0",1743691986604,2.61e-06,1756.2,1756.1,5.1299]
["bitfinex-derivatives","ETHF0:USTF0",1743691986900,2.61e-06,1756.2,1756.1,45.9299]
["bitfinex-derivatives","ETHF0:USTF0",1743691987409,2.61e-06,1756.2,1756.1,49.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743691988297,2.61e-06,1756.2,1756.1,46.6377]
["bitfinex-derivatives","ETHF0:USTF0",1743691988508,2.61e-06,1756.2,1756.1,43.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743691988999,1.44140261,1756.2,1756.1,43.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743691989396,1.44140261,1756.2,1756.0,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1743691989607,1.44140261,1756.2,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691989608,2.58058261,1756.2,1756.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743691989802,1.44140261,1756.2,1756.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743691989994,1.44140261,1756.2,1756.1,41.9392]
["bitfinex-derivatives","ETHF0:USTF0",1743691990200,2.61e-06,1756.2,1756.1,41.9392]
["bitfinex-derivatives","ETHF0:USTF0",1743691990507,1.13924,1756.1,1756.0,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1743691990704,2.58064,1756.1,1756.0,1.13922]
["bitfinex-derivatives","ETHF0:USTF0",1743691990999,2.58064,1756.1,1756.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691991205,2.84823,1756.0,1755.6,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743691991407,3.2078,1755.7,1755.6,1.14806261]
["bitfinex-derivatives","ETHF0:USTF0",1743691992011,4.6703,1755.9,1755.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743691992202,1.4625,1755.9,1755.8,41.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743691992906,2.60183,1755.9,1755.8,41.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743691993911,2.60183,1755.9,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691994407,5.80963,1755.9,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743691994604,5.80963,1755.9,1755.6,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743691994605,1.13946,1755.7,1755.6,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743691994909,1.13946,1755.7,1754.6,6.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743691994910,2.84898,1755.5,1754.6,6.05823]
["bitfinex-derivatives","ETHF0:USTF0",1743691995104,3.2078,1755.0,1754.7,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1743691995308,1.4869,1754.9,1754.8,1.13999]
["bitfinex-derivatives","ETHF0:USTF0",1743691996107,0.00855261,1755.0,1754.9,1.13998]
["bitfinex-derivatives","ETHF0:USTF0",1743691996302,0.00855261,1755.0,1754.9,4.34778]
["bitfinex-derivatives","ETHF0:USTF0",1743691996504,0.00855261,1755.0,1754.9,11.99778]
["bitfinex-derivatives","ETHF0:USTF0",1743691996711,1.4869,1755.5,1755.4,1.13961]
["bitfinex-derivatives","ETHF0:USTF0",1743691996906,1.4869,1755.5,1755.3,1.13967]
["bitfinex-derivatives","ETHF0:USTF0",1743691997112,1.13966,1755.4,1755.0,7.48958]
["bitfinex-derivatives","ETHF0:USTF0",1743691997313,3.958,1755.6,1755.4,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1743691997519,5.09756,1755.6,1755.5,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1743691997709,3.2078,1755.6,1755.5,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1743691998015,0.00855261,1755.7,1755.6,1.13953]
["bitfinex-derivatives","ETHF0:USTF0",1743691998307,0.00855261,1755.7,1755.6,2.62053]
["bitfinex-derivatives","ETHF0:USTF0",1743691998509,0.00855261,1755.7,1755.6,45.92053]
["bitfinex-derivatives","ETHF0:USTF0",1743691998815,3.2078,1756.2,1756.1,1.1392]
["bitfinex-derivatives","ETHF0:USTF0",1743691999009,2.55099,1756.5,1756.1,2.84799]
["bitfinex-derivatives","ETHF0:USTF0",1743691999313,1.13904,1756.4,1756.2,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1743691999516,1.13914,1756.2,1755.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743691999708,1.13914,1756.2,1755.8,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1743691999709,1.13933,1755.9,1755.8,1.13938]
["bitfinex-derivatives","ETHF0:USTF0",1743691999904,3.2078,1756.2,1755.6,45.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743692000111,1.14465103,1756.0,1755.9,1.13933]
["bitfinex-derivatives","ETHF0:USTF0",1743692000610,1.1394,1755.8,1755.7,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743692000809,4.3472,1755.8,1755.7,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743692004025,1.1394,1755.8,1755.7,1.14801261]
["bitfinex-derivatives","ETHF0:USTF0",1743692004821,0.7325,1755.9,1755.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743692005520,1.1394,1755.8,1755.7,1.14797261]
["bitfinex-derivatives","ETHF0:USTF0",1743692005714,1.1394,1755.8,1755.7,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743692006224,4.3472,1755.8,1755.7,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743692006608,9.4292,1755.8,1755.7,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743692007617,1.13962,1755.5,1755.4,1.1396]
["bitfinex-derivatives","ETHF0:USTF0",1743692008216,1.13956,1755.6,1755.5,1.13956]
["bitfinex-derivatives","ETHF0:USTF0",1743692008814,1.13956,1755.6,1755.4,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743692008815,1.13959,1755.5,1755.4,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743692009217,1.13959,1755.5,1755.0,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743692009218,1.13985,1755.1,1755.0,1.13989]
["bitfinex-derivatives","ETHF0:USTF0",1743692009416,6.05746,1755.1,1754.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1743692009619,1.14006,1754.8,1754.7,41.94006]
["bitfinex-derivatives","ETHF0:USTF0",1743692010017,1.14005,1754.8,1754.7,41.9401]
["bitfinex-derivatives","ETHF0:USTF0",1743692010321,1.14005,1754.8,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692010619,1.14005,1754.8,1754.7,41.94005]
["bitfinex-derivatives","ETHF0:USTF0",1743692011026,1.14858261,1754.9,1754.7,41.94005]
["bitfinex-derivatives","ETHF0:USTF0",1743692011226,1.14005,1754.8,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692012223,1.14005,1754.8,1754.7,41.94011]
["bitfinex-derivatives","ETHF0:USTF0",1743692012420,0.00855261,1754.9,1754.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692012725,0.00855261,1754.9,1754.8,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1743692013117,1.1397,1755.4,1755.3,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1743692013316,8.996,1755.5,1755.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1743692013317,1.13975,1755.3,1755.2,1.13975]
["bitfinex-derivatives","ETHF0:USTF0",1743692013517,1.13979,1755.2,1755.1,2.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743692013714,1.13977,1755.3,1755.2,1.13976]
["bitfinex-derivatives","ETHF0:USTF0",1743692013919,1.13977,1755.3,1755.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692014118,1.13977,1755.3,1755.2,41.93979]
["bitfinex-derivatives","ETHF0:USTF0",1743692014323,0.00855261,1755.4,1755.3,1.1397]
["bitfinex-derivatives","ETHF0:USTF0",1743692015027,1.13942,1755.8,1755.7,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1743692015224,2.59172,1755.8,1755.7,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1743692015528,1.4523,1755.8,1755.7,1.13941]
["bitfinex-derivatives","ETHF0:USTF0",1743692016320,1.13946,1755.7,1755.6,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743692016521,4.34726,1755.7,1755.6,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743692016721,9.05726,1755.7,1755.6,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743692017020,1.13975,1755.3,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692017225,1.13992,1755.0,1754.9,1.13995]
["bitfinex-derivatives","ETHF0:USTF0",1743692017518,1.1401,1754.8,1754.7,1.14009]
["bitfinex-derivatives","ETHF0:USTF0",1743692017931,1.14007,1754.8,1754.6,42.2425]
["bitfinex-derivatives","ETHF0:USTF0",1743692018126,1.14011,1754.7,1754.6,43.38263]
["bitfinex-derivatives","ETHF0:USTF0",1743692018721,1.14011,1754.7,1754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692019118,4.31961261,1754.9,1754.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692019119,0.00855261,1754.9,1754.8,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1743692019919,0.00855261,1754.9,1754.8,4.34785]
["bitfinex-derivatives","ETHF0:USTF0",1743692020521,0.00855261,1754.9,1754.8,1.14005]
["bitfinex-derivatives","ETHF0:USTF0",1743692021324,0.00855261,1754.9,1754.8,3.64005]
["bitfinex-derivatives","ETHF0:USTF0",1743692021625,60.30396,1755.6,1754.8,3.64005]
["bitfinex-derivatives","ETHF0:USTF0",1743692021626,3.2078,1755.9,1754.8,10.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743692021827,1.4883,1755.8,1755.6,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1743692022023,1.4883,1755.8,1755.7,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1743692022232,1.13936,1755.9,1755.5,6.05678]
["bitfinex-derivatives","ETHF0:USTF0",1743692022527,1.13937,1755.9,1755.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743692022735,0.00534103,1755.9,1755.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743692022929,0.00534103,1755.9,1755.8,41.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743692023129,1.14467103,1755.9,1755.8,41.9394]
["bitfinex-derivatives","ETHF0:USTF0",1743692023324,1.14467103,1755.9,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692023533,6.85247103,1755.9,1755.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692023726,1.13953,1755.6,1755.5,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743692024025,1.13949,1755.7,1755.6,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1743692024230,2.62779,1755.7,1755.6,2.60831]
["bitfinex-derivatives","ETHF0:USTF0",1743692024431,2.62779,1755.7,1755.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743692025427,2.62779,1755.7,1755.6,2.60833]
["bitfinex-derivatives","ETHF0:USTF0",1743692025729,3.21314103,1755.9,1755.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743692025936,0.00534103,1755.9,1755.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743692026536,1.14467103,1755.9,1755.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743692026736,0.00534103,1755.9,1755.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743692027734,1.13946,1755.7,1755.6,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743692027925,3.2078,1755.7,1755.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692028126,3.2078,1755.7,1755.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743692028127,3.2078,1755.5,1755.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743692028438,1.4761,1755.4,1755.3,1.13972]
["bitfinex-derivatives","ETHF0:USTF0",1743692028639,1.4761,1755.4,1755.2,2.62173]
["bitfinex-derivatives","ETHF0:USTF0",1743692028938,1.4761,1755.4,1755.2,2.62174]
["bitfinex-derivatives","ETHF0:USTF0",1743692029234,1.13979,1755.2,1755.1,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743692029641,1.4761,1755.2,1755.1,1.14840261]
["bitfinex-derivatives","ETHF0:USTF0",1743692029834,4.34754,1755.3,1755.2,1.13979]
["bitfinex-derivatives","ETHF0:USTF0",1743692030135,11.01743,1755.6,1755.5,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1743692030335,5.39,1755.6,1755.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743692030535,5.39,1755.6,1755.5,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1743692030735,6.52956,1755.6,1755.3,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743692031037,5.39,1755.6,1755.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692031337,1.13974,1755.3,1755.2,2.65276]
["bitfinex-derivatives","ETHF0:USTF0",1743692031537,6.52954,1755.6,1755.5,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1743692031738,6.52953,1755.6,1755.5,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1743692032743,1.1396,1755.5,1755.4,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1743692032935,1.13959,1755.5,1755.4,2.65259]
["bitfinex-derivatives","ETHF0:USTF0",1743692033136,2.58689,1755.5,1755.4,2.65259]
["bitfinex-derivatives","ETHF0:USTF0",1743692033437,1.4473,1755.5,1755.4,2.65259]
["bitfinex-derivatives","ETHF0:USTF0",1743692033629,3.9453,1755.8,1755.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1743692033630,1.13941,1755.8,1755.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1743692033834,1.4473,1755.8,1755.7,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1743692034043,2.5867,1755.8,1755.7,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1743692034344,1.4473,1755.8,1755.7,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1743692034642,2.5867,1755.8,1755.7,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1743692035235,1.4473,1755.8,1755.7,1.13946]
["bitfinex-derivatives","ETHF0:USTF0",1743692035544,0.00534103,1755.9,1755.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743692035738,1.14469103,1755.9,1755.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743692035938,2.55089103,1755.9,1755.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743692036443,0.00534103,1755.9,1755.8,4.3472]
["bitfinex-derivatives","ETHF0:USTF0",1743692036940,0.00534103,1755.9,1755.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692037134,1.13944,1755.8,1755.7,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1743692037340,1.14470103,1755.9,1755.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743692038244,1.1395,1755.7,1755.6,1.13948]
["bitfinex-derivatives","ETHF0:USTF0",1743692038542,6.0566,1755.7,1755.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692038837,1.13966,1755.5,1755.4,1.13963]
["bitfinex-derivatives","ETHF0:USTF0",1743692039036,1.13966,1755.5,1755.4,2.56113]
["bitfinex-derivatives","ETHF0:USTF0",1743692039241,1.13966,1755.5,1755.4,2.56116]
["bitfinex-derivatives","ETHF0:USTF0",1743692039437,1.4433,1755.6,1755.4,1.4215]
["bitfinex-derivatives","ETHF0:USTF0",1743692039637,1.4433,1755.6,1755.5,1.13959]
["bitfinex-derivatives","ETHF0:USTF0",1743692039855,2.58273,1755.8,1755.7,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743692040039,1.13946,1755.7,1755.6,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1743692040344,2.59636,1755.7,1755.6,2.545]
["bitfinex-derivatives","ETHF0:USTF0",1743692040538,0.00534103,1755.9,1755.8,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1743692040744,1.03e-06,1755.9,1755.8,9.2582]
["bitfinex-derivatives","ETHF0:USTF0",1743692041134,1.03e-06,1755.9,1755.8,13.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743692041330,1.03e-06,1755.9,1755.8,53.9637]
["bitfinex-derivatives","ETHF0:USTF0",1743692042335,1.03e-06,1755.9,1755.8,49.0527]
["bitfinex-derivatives","ETHF0:USTF0",1743692042536,1.03e-06,1755.9,1755.8,53.9637]
["bitfinex-derivatives","ETHF0:USTF0",1743692044133,1.03e-06,1755.9,1755.8,51.4637]
["bitfinex-derivatives","ETHF0:USTF0",1743692044642,1.03e-06,1755.9,1755.8,48.2559]
["bitfinex-derivatives","ETHF0:USTF0",1743692044844,1.03e-06,1755.9,1755.8,53.9637]
["bitfinex-derivatives","ETHF0:USTF0",1743692046548,1.03e-06,1755.9,1755.8,111.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743692047246,1.4658,1756.7,1756.6,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1743692047640,0.7084,1757.0,1756.7,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1743692047846,1.4658,1756.9,1756.8,41.93875]
["bitfinex-derivatives","ETHF0:USTF0",1743692048242,20.2387995,1757.1,1757.0,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1743692048442,18.4967995,1757.1,1757.0,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1743692048645,17.0309995,1757.1,1757.0,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1743692049044,1.14709261,1757.2,1757.1,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1743692049251,1.47935261,1757.2,1757.1,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1743692049853,1.13864,1757.0,1756.9,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1743692050053,4.34644,1757.0,1756.9,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1743692050345,1.13875,1756.8,1756.7,1.14735261]
["bitfinex-derivatives","ETHF0:USTF0",1743692050554,1.13875,1756.8,1756.7,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743692051144,1.13875,1756.8,1756.7,1.14736261]
["bitfinex-derivatives","ETHF0:USTF0",1743692051338,3.2078,1757.0,1756.9,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1743692051547,1.13857,1757.1,1757.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1743692051848,0.739,1757.1,1757.0,1.1386]
["bitfinex-derivatives","ETHF0:USTF0",1743692052051,1.13866,1757.0,1756.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1743692052238,1.13866,1757.0,1756.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743692052444,1.13862,1757.0,1756.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743692052652,1.13864,1757.0,1756.8,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743692052944,1.13867,1757.0,1756.7,0.00855261]
["bitfinex-derivatives","ETHF0:USTF0",1743692053146,8.8508,1757.1,1756.7,2.85558261]
["bitfinex-derivatives","ETHF0:USTF0",1743692053350,9.9894,1757.1,1757.0,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1743692053551,0.739,1757.1,1757.0,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1743692053752,3.9468,1757.1,1757.0,1.13862]
["bitfinex-derivatives","ETHF0:USTF0",1743692053955,1.13875,1756.8,1756.7,1.14733261]
["bitfinex-derivatives","ETHF0:USTF0",1743692054143,4.3465,1756.9,1756.8,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1743692054447,0.7601,1757.0,1756.9,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1743692054655,3.21635261,1757.2,1757.1,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1743692055243,3.21635261,1757.2,1756.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692055548,3.21635261,1757.2,1757.1,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1743692056748,0.00855261,1757.2,1757.1,41.93855]
["bitfinex-derivatives","ETHF0:USTF0",1743692058947,1.13857,1757.1,1757.0,1.13858]
["bitfinex-derivatives","ETHF0:USTF0",1743692059148,4.35486261,1757.2,1757.1,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1743692059649,0.00855261,1757.2,1757.1,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1743692060853,0.00855261,1757.2,1757.1,4.34635]
["bitfinex-derivatives","ETHF0:USTF0",1743692061555,5.08192,1757.8,1757.7,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1743692061861,5.79952,1757.8,1757.7,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1743692062360,1.13818,1757.7,1757.6,1.13817]
["bitfinex-derivatives","ETHF0:USTF0",1743692062560,3.2078,1758.1,1757.5,7.71463]
["bitfinex-derivatives","ETHF0:USTF0",1743692062759,1.13804,1758.0,1757.9,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1743692063258,3.2078,1758.0,1757.9,1.13802]
["bitfinex-derivatives","ETHF0:USTF0",1743692063556,17.0309995,1758.3,1757.7,2.84526]
["bitfinex-derivatives","ETHF0:USTF0",1743692063757,17.0309995,1758.3,1757.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743692063758,1.13804,1757.9,1757.7,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743692063954,3.2078,1758.1,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692064162,1.88296,1758.2,1757.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692064163,0.7451,1758.2,1758.1,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1743692065055,0.7451,1758.2,1758.1,4.34571]
["bitfinex-derivatives","ETHF0:USTF0",1743692065253,1.53,1758.3,1758.2,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1743692065567,4.34538,1758.6,1758.5,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1743692065862,1.88266,1758.7,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692066061,1.13761,1758.6,1758.5,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1743692066363,2.84396,1758.6,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692066552,1.13778,1758.3,1758.2,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743692066756,6.05192,1758.5,1758.0,8.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743692066957,1.13782,1758.3,1758.0,4.897]
["bitfinex-derivatives","ETHF0:USTF0",1743692067156,3.9529,1758.7,1758.1,2.84464]
["bitfinex-derivatives","ETHF0:USTF0",1743692067354,1.13763,1758.6,1758.5,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1743692067562,1.13767,1758.5,1758.2,48.33689]
["bitfinex-derivatives","ETHF0:USTF0",1743692067753,1.13767,1758.5,1758.4,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1743692068566,1.13767,1758.5,1758.1,6.0525]
["bitfinex-derivatives","ETHF0:USTF0",1743692068567,1.13786,1758.2,1758.1,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1743692069162,1.13785,1758.2,1758.1,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1743692069565,1.13781,1758.3,1758.2,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743692069760,1.13776,1758.4,1758.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1743692070062,3.2078,1758.5,1758.1,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743692070263,3.2078,1758.5,1758.2,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1743692070264,1.13779,1758.3,1758.2,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1743692070457,1.13784,1758.2,1758.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1743692070864,1.13783,1758.3,1758.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1743692071264,0.7451,1758.7,1758.2,2.84461]
["bitfinex-derivatives","ETHF0:USTF0",1743692071463,1.88267,1758.7,1758.6,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1743692071766,6.0513,1758.9,1758.8,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1743692071767,1.13743,1758.9,1758.8,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1743692072061,1.83257,1759.0,1758.9,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1743692072268,0.6952,1759.0,1758.9,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1743692072472,4.34505,1759.2,1759.1,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1743692072761,4.34505,1759.2,1758.8,7.51611]
["bitfinex-derivatives","ETHF0:USTF0",1743692072965,1.13735,1759.0,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692073164,3.2078,1759.2,1758.8,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743692073165,1.1373,1759.1,1758.8,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743692073464,1.1373,1759.1,1759.0,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1743692073667,1.13732,1759.0,1758.9,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1743692073969,1.13729,1759.1,1758.8,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743692074168,1.13729,1759.1,1758.9,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1743692074365,1.13729,1759.1,1758.8,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743692074366,1.13728,1759.1,1758.8,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743692074562,3.2078,1759.2,1759.1,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1743692074763,0.6952,1759.3,1759.2,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1743692075063,1.83233,1759.3,1759.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1743692075268,1.83235,1759.3,1759.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743692075471,0.6952,1759.3,1759.2,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1743692076168,4.34488,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692076169,3.2078,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692076867,3.2078,1759.4,1759.2,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1743692077060,4.3449,1759.4,1759.2,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1743692077261,4.3449,1759.4,1759.2,5.96315]
["bitfinex-derivatives","ETHF0:USTF0",1743692077470,4.34486,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692077666,1.13713,1759.3,1759.2,7.37155]
["bitfinex-derivatives","ETHF0:USTF0",1743692077967,4.34491,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692078175,1.13713,1759.3,1759.2,4.826]
["bitfinex-derivatives","ETHF0:USTF0",1743692078374,1.13713,1759.3,1759.2,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1743692078577,4.34489,1759.4,1759.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743692078776,4.34489,1759.4,1759.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1743692079072,4.34489,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692079579,1.13713,1759.3,1759.2,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1743692079780,3.2078,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692080682,1.137,1759.5,1759.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1743692081575,1.137,1759.5,1759.2,6.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743692081576,3.2078,1759.5,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692081781,1.13718,1759.3,1759.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1743692081981,1.13718,1759.3,1759.1,1.1372]
["bitfinex-derivatives","ETHF0:USTF0",1743692082287,1.13718,1759.3,1759.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1743692082288,1.13718,1759.3,1759.2,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1743692082781,1.13718,1759.3,1759.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1743692082782,1.13719,1759.2,1759.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1743692082980,1.13718,1759.3,1759.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1743692083174,1.13718,1759.3,1759.1,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1743692083379,1.13712,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692083579,1.13713,1759.3,1759.2,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692083882,1.13711,1759.4,1759.2,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692084081,1.13714,1759.3,1759.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1743692084378,1.13711,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692084579,3.2078,1759.5,1759.0,7.46528]
["bitfinex-derivatives","ETHF0:USTF0",1743692084784,6.05032,1759.5,1759.0,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1743692085285,1.13726,1759.1,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692085580,1.13726,1759.1,1759.0,4.34512]
["bitfinex-derivatives","ETHF0:USTF0",1743692085775,1.13726,1759.1,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692085975,1.13726,1759.1,1759.0,4.34512]
["bitfinex-derivatives","ETHF0:USTF0",1743692086175,2.56106,1759.1,1759.0,4.34512]
["bitfinex-derivatives","ETHF0:USTF0",1743692086379,1.4238,1759.1,1759.0,4.34512]
["bitfinex-derivatives","ETHF0:USTF0",1743692086579,2.56106,1759.1,1759.0,4.34512]
["bitfinex-derivatives","ETHF0:USTF0",1743692086779,1.13732,1759.0,1758.9,41.93734]
["bitfinex-derivatives","ETHF0:USTF0",1743692086981,1.4238,1759.0,1758.9,41.93734]
["bitfinex-derivatives","ETHF0:USTF0",1743692087180,5.76892,1759.0,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692087987,3.9537,1759.2,1759.1,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1743692088184,5.3775,1759.2,1759.1,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1743692088886,3.2078,1759.2,1759.1,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1743692089281,1.5036,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692089282,2.64069,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692089484,3.2078,1759.6,1759.2,4.37658]
["bitfinex-derivatives","ETHF0:USTF0",1743692089686,1.13702,1759.5,1759.4,1.13701]
["bitfinex-derivatives","ETHF0:USTF0",1743692089985,1.13697,1759.6,1759.5,1.13699]
["bitfinex-derivatives","ETHF0:USTF0",1743692090181,3.2078,1759.6,1759.3,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1743692090384,1.13708,1759.4,1759.2,6.2917]
["bitfinex-derivatives","ETHF0:USTF0",1743692090586,1.13712,1759.4,1759.2,7.42885]
["bitfinex-derivatives","ETHF0:USTF0",1743692090779,2.64073,1759.3,1759.2,7.42885]
["bitfinex-derivatives","ETHF0:USTF0",1743692090981,1.5036,1759.3,1759.2,7.42885]
["bitfinex-derivatives","ETHF0:USTF0",1743692091584,4.34484,1759.5,1759.4,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1743692091885,1.4039,1759.6,1759.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1743692092083,2.54084,1759.6,1759.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1743692092288,2.84089,1760.6,1759.5,10.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743692092583,1.13669,1760.0,1759.8,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1743692092883,1.4039,1759.9,1759.8,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1743692093385,2.54064,1759.9,1759.7,3.21632733]
["bitfinex-derivatives","ETHF0:USTF0",1743692093583,2.54064,1759.9,1759.7,4.35314733]
["bitfinex-derivatives","ETHF0:USTF0",1743692093785,1.4039,1759.9,1759.8,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1743692095986,1.13655,1760.2,1760.1,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1743692096186,7.53641,1760.5,1760.2,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1743692096187,1.5052,1760.3,1760.2,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1743692096486,2.64168,1760.3,1760.1,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1743692096683,1.5052,1760.3,1760.0,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743692097087,1.13658,1760.2,1760.1,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1743692097482,1.5052,1760.3,1760.0,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1743692097683,2.64174,1760.3,1760.2,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1743692097884,5.84953,1760.3,1760.2,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1743692098087,3.2078,1760.5,1760.0,7.11382]
["bitfinex-derivatives","ETHF0:USTF0",1743692098280,2.84092,1760.5,1760.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692098485,2.84092,1760.5,1760.1,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1743692098486,1.13666,1760.1,1760.0,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1743692098787,1.1366,1760.2,1760.1,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1743692098985,1.13652,1760.3,1760.2,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1743692099286,1.89796,1760.4,1760.3,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1743692099694,0.7615,1760.4,1760.3,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1743692099991,1.13652,1760.3,1760.2,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1743692100292,0.7615,1760.4,1760.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743692100293,1.13661,1760.2,1760.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743692100690,1.13663,1760.1,1760.0,1.13662]
["bitfinex-derivatives","ETHF0:USTF0",1743692100887,3.9693,1760.4,1759.9,8.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743692101081,0.7615,1760.4,1760.3,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1743692101285,0.7615,1760.4,1760.3,4.34428]
["bitfinex-derivatives","ETHF0:USTF0",1743692101486,1.89792,1760.4,1760.3,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1743692101788,0.7615,1760.4,1760.3,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1743692102496,1.89792,1760.4,1760.3,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1743692102693,0.7615,1760.4,1760.3,4.34428]
["bitfinex-derivatives","ETHF0:USTF0",1743692104099,0.7615,1760.4,1760.3,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1743692104395,1.13666,1760.1,1760.0,1.13666]
["bitfinex-derivatives","ETHF0:USTF0",1743692104594,6.04909,1760.3,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692104894,1.13668,1760.0,1759.9,4.34449]
["bitfinex-derivatives","ETHF0:USTF0",1743692105090,3.2078,1760.1,1759.7,3.21632733]
["bitfinex-derivatives","ETHF0:USTF0",1743692105290,3.2078,1760.1,1759.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692105291,4.34461,1759.8,1759.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692105500,1.13681,1759.8,1759.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692105997,3.63681,1759.8,1759.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692106294,8.39281,1759.8,1759.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692106596,5.89281,1759.8,1759.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692107194,0.7098,1759.9,1759.8,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1743692107497,1.13681,1759.8,1759.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692108397,1.88501,1759.8,1759.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692108587,0.7482,1759.8,1759.7,1.14539733]
["bitfinex-derivatives","ETHF0:USTF0",1743692108901,1.84655,1759.9,1759.7,1.14539733]
["bitfinex-derivatives","ETHF0:USTF0",1743692108902,0.7098,1759.9,1759.8,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1743692109201,1.84654,1759.9,1759.8,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1743692109392,1.13681,1759.8,1759.7,1.14536733]
["bitfinex-derivatives","ETHF0:USTF0",1743692109593,1.1367,1760.0,1759.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743692110101,1.13678,1759.9,1759.8,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1743692110599,1.13653,1760.3,1760.2,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1743692110796,1.1364,1760.5,1760.4,1.13639]
["bitfinex-derivatives","ETHF0:USTF0",1743692111698,5.964,1761.3,1760.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1743692111699,1.13616,1760.9,1760.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1743692112005,3.2078,1760.9,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692112298,1.13622,1760.7,1760.6,3.21632733]
["bitfinex-derivatives","ETHF0:USTF0",1743692112804,3.63622,1760.7,1760.6,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692113002,6.84402,1760.7,1760.6,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692113203,2.84093,1760.5,1760.1,1.1366]
["bitfinex-derivatives","ETHF0:USTF0",1743692113401,2.84093,1760.5,1759.8,3.61411]
["bitfinex-derivatives","ETHF0:USTF0",1743692113402,1.1365,1760.3,1760.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743692113602,4.746,1760.4,1760.0,2.61563]
["bitfinex-derivatives","ETHF0:USTF0",1743692113794,1.13661,1760.1,1760.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743692113998,7.58709,1760.4,1760.0,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1743692114200,1.13661,1760.1,1760.0,2.61564]
["bitfinex-derivatives","ETHF0:USTF0",1743692114398,1.13661,1760.1,1760.0,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692114703,1.13661,1760.1,1760.0,1.14520733]
["bitfinex-derivatives","ETHF0:USTF0",1743692114897,1.13659,1760.2,1760.0,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692115098,2.62302,1760.3,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692115293,1.13656,1760.2,1760.1,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1743692115600,1.13661,1760.1,1760.0,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692115796,1.4865,1760.3,1760.0,1.14518733]
["bitfinex-derivatives","ETHF0:USTF0",1743692115995,1.4865,1760.3,1760.1,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1743692116195,0.00844305,1760.4,1760.3,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1743692116596,1.47124305,1760.4,1760.3,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1743692116901,2.60766305,1760.4,1760.3,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1743692117405,1.13648,1760.3,1760.2,5.8288]
["bitfinex-derivatives","ETHF0:USTF0",1743692117594,1.13648,1760.3,1760.2,4.6923]
["bitfinex-derivatives","ETHF0:USTF0",1743692117794,1.13661,1760.2,1760.0,1.14515733]
["bitfinex-derivatives","ETHF0:USTF0",1743692117998,1.13661,1760.1,1760.0,2.62965733]
["bitfinex-derivatives","ETHF0:USTF0",1743692118202,1.1366,1760.2,1760.0,2.62964733]
["bitfinex-derivatives","ETHF0:USTF0",1743692118500,1.1366,1760.2,1760.1,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1743692118705,1.14489305,1760.4,1760.3,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1743692119105,0.00844305,1760.4,1760.3,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1743692119300,1.14486305,1760.4,1760.3,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1743692119510,1.13648,1760.3,1760.2,2.64881]
["bitfinex-derivatives","ETHF0:USTF0",1743692119701,0.00844305,1760.4,1760.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692119904,2.8416,1760.1,1759.2,6.05078]
["bitfinex-derivatives","ETHF0:USTF0",1743692120206,1.13703,1759.5,1759.2,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743692120402,3.2078,1759.4,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692120597,7.56988,1759.3,1758.9,2.64966]
["bitfinex-derivatives","ETHF0:USTF0",1743692120808,1.13725,1759.2,1759.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743692121011,6.2061,1759.3,1759.1,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1743692121012,7.34327,1759.3,1759.1,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1743692121209,6.21462733,1759.3,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692121399,6.21462733,1759.3,1759.1,41.93724]
["bitfinex-derivatives","ETHF0:USTF0",1743692121600,0.76012733,1759.3,1759.2,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1743692121898,0.00852733,1759.3,1759.2,2.64949]
["bitfinex-derivatives","ETHF0:USTF0",1743692122508,1.14565733,1759.3,1759.2,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743692122709,1.13719,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692122911,0.00852733,1759.3,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692123411,1.13719,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692124399,0.00852733,1759.3,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692124604,0.00852733,1759.3,1759.2,5.80629]
["bitfinex-derivatives","ETHF0:USTF0",1743692124804,1.14565733,1759.3,1759.2,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743692125003,1.13719,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692126315,1.13732,1759.0,1758.9,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692126610,5.85632,1759.0,1758.9,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692126913,5.85632,1759.0,1758.9,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692127112,4.719,1759.0,1758.9,41.94591733]
["bitfinex-derivatives","ETHF0:USTF0",1743692127412,0.7629,1759.1,1758.9,45.15371733]
["bitfinex-derivatives","ETHF0:USTF0",1743692127608,1.90016,1759.1,1759.0,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743692128108,1.13732,1759.0,1758.9,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692128614,5.84832,1759.0,1758.9,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692128809,8.34832,1759.0,1758.9,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692129005,9.09532,1759.0,1758.9,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692129714,6.59532,1759.0,1758.9,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692130006,4.711,1759.0,1758.9,1.14591733]
["bitfinex-derivatives","ETHF0:USTF0",1743692130211,1.90022,1759.1,1759.0,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1743692130415,5.84867733,1759.3,1759.1,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1743692130604,1.13719,1759.2,1759.0,2.53767]
["bitfinex-derivatives","ETHF0:USTF0",1743692131006,1.13719,1759.2,1759.1,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1743692131213,4.71152733,1759.3,1759.0,4.6082]
["bitfinex-derivatives","ETHF0:USTF0",1743692131412,4.71152733,1759.3,1759.2,4.34499]
["bitfinex-derivatives","ETHF0:USTF0",1743692131608,5.84865733,1759.3,1759.1,4.34501]
["bitfinex-derivatives","ETHF0:USTF0",1743692131810,4.71152733,1759.3,1758.9,0.70412733]
["bitfinex-derivatives","ETHF0:USTF0",1743692132110,1.13724,1759.2,1759.0,2.61388]
["bitfinex-derivatives","ETHF0:USTF0",1743692132311,0.00852733,1759.3,1759.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743692132512,0.00852733,1759.3,1759.2,4.34499]
["bitfinex-derivatives","ETHF0:USTF0",1743692132703,0.00852733,1759.3,1759.2,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1743692133009,0.00852733,1759.3,1759.2,4.34499]
["bitfinex-derivatives","ETHF0:USTF0",1743692133417,0.00852733,1759.3,1759.2,6.84499]
["bitfinex-derivatives","ETHF0:USTF0",1743692133618,4.34451,1760.0,1759.8,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1743692133810,1.13663,1760.1,1759.7,2.84218]
["bitfinex-derivatives","ETHF0:USTF0",1743692134011,0.7029,1760.2,1759.7,2.84218]
["bitfinex-derivatives","ETHF0:USTF0",1743692134012,0.7029,1760.2,1760.1,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1743692134619,0.7029,1760.2,1760.0,4.34444]
["bitfinex-derivatives","ETHF0:USTF0",1743692134913,0.7029,1760.2,1760.1,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1743692135416,2.55255305,1760.3,1760.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743692135417,0.00844305,1760.3,1760.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743692135604,1.13655,1760.2,1760.1,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743692135804,1.13655,1760.2,1760.0,4.35295733]
["bitfinex-derivatives","ETHF0:USTF0",1743692135805,1.13661,1760.1,1760.0,3.21632733]
["bitfinex-derivatives","ETHF0:USTF0",1743692136012,1.13661,1760.1,1760.0,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692136316,2.54416,1760.2,1760.0,4.35294733]
["bitfinex-derivatives","ETHF0:USTF0",1743692136507,1.4076,1760.2,1760.0,4.69742733]
["bitfinex-derivatives","ETHF0:USTF0",1743692136709,0.00844305,1760.3,1760.2,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1743692136916,0.00844305,1760.3,1760.1,1.13659]
["bitfinex-derivatives","ETHF0:USTF0",1743692137116,1.13659,1760.2,1760.0,1.48962733]
["bitfinex-derivatives","ETHF0:USTF0",1743692137319,2.53649,1760.2,1760.0,2.62627733]
["bitfinex-derivatives","ETHF0:USTF0",1743692137504,1.3999,1760.2,1760.1,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1743692137711,1.3999,1760.2,1760.1,4.34441]
["bitfinex-derivatives","ETHF0:USTF0",1743692138014,0.00844305,1760.3,1760.2,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1743692138213,0.00844305,1760.3,1760.2,2.53215]
["bitfinex-derivatives","ETHF0:USTF0",1743692141316,20.6358995,1760.8,1760.2,2.53215]
["bitfinex-derivatives","ETHF0:USTF0",1743692141317,18.1672195,1760.8,1760.6,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1743692141517,1.13622,1760.7,1760.5,1.13631]
["bitfinex-derivatives","ETHF0:USTF0",1743692141719,18.1671595,1760.8,1760.6,4.34404]
["bitfinex-derivatives","ETHF0:USTF0",1743692141911,17.0309995,1760.8,1760.7,2.65652]
["bitfinex-derivatives","ETHF0:USTF0",1743692142114,17.0309995,1760.8,1760.7,5.86432]
["bitfinex-derivatives","ETHF0:USTF0",1743692142610,1.3953,1760.9,1760.7,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743692142810,17.0309995,1761.0,1760.8,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1743692143020,17.0309995,1761.0,1760.9,2.6564]
["bitfinex-derivatives","ETHF0:USTF0",1743692143315,18.1670495,1761.0,1760.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692143621,18.1670495,1761.0,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692143622,1.1361,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692143817,1.1361,1760.9,1760.8,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1743692143818,1.4687,1760.9,1760.8,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1743692144117,17.0309995,1761.0,1760.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743692144316,17.0309995,1761.0,1760.9,45.1439]
["bitfinex-derivatives","ETHF0:USTF0",1743692144714,17.0309995,1761.0,1760.9,41.9361]
["bitfinex-derivatives","ETHF0:USTF0",1743692144914,18.1670295,1761.0,1760.9,41.9361]
["bitfinex-derivatives","ETHF0:USTF0",1743692145220,17.0309995,1761.0,1760.9,41.9361]
["bitfinex-derivatives","ETHF0:USTF0",1743692145421,18.4996995,1761.0,1760.9,45.1439]
["bitfinex-derivatives","ETHF0:USTF0",1743692145620,19.6357295,1761.0,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692145818,1.1361,1760.9,1760.7,2.56561]
["bitfinex-derivatives","ETHF0:USTF0",1743692146015,1.4687,1760.8,1760.7,2.56561]
["bitfinex-derivatives","ETHF0:USTF0",1743692146417,4.655,1761.1,1760.8,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1743692146722,1.13614,1760.9,1760.6,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1743692146928,1.5364,1761.0,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692146929,2.67246,1761.0,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692147115,1.13594,1761.2,1760.7,4.23526]
["bitfinex-derivatives","ETHF0:USTF0",1743692147315,0.7665,1761.3,1761.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743692147618,3.43874,1761.3,1761.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743692148117,17.0309995,1761.4,1761.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743692148319,17.0309995,1761.4,1761.3,5.73834]
["bitfinex-derivatives","ETHF0:USTF0",1743692148517,17.0309995,1761.4,1761.3,2.53054]
["bitfinex-derivatives","ETHF0:USTF0",1743692149126,17.0309995,1761.4,1761.3,5.73834]
["bitfinex-derivatives","ETHF0:USTF0",1743692149424,18.1667695,1761.4,1761.3,5.73834]
["bitfinex-derivatives","ETHF0:USTF0",1743692149821,19.6933695,1761.4,1761.3,5.73834]
["bitfinex-derivatives","ETHF0:USTF0",1743692150216,18.5575995,1761.4,1761.3,2.53054]
["bitfinex-derivatives","ETHF0:USTF0",1743692150521,1.5266,1761.4,1761.3,5.73834]
["bitfinex-derivatives","ETHF0:USTF0",1743692150723,1.5266,1761.4,1761.3,2.53054]
["bitfinex-derivatives","ETHF0:USTF0",1743692151018,2.66237,1761.4,1761.3,2.53054]
["bitfinex-derivatives","ETHF0:USTF0",1743692151229,2.66237,1761.4,1761.3,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743692151414,1.13584,1761.3,1761.2,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1743692151620,1.13584,1761.3,1761.2,1.4046]
["bitfinex-derivatives","ETHF0:USTF0",1743692152526,1.1359,1761.2,1761.1,1.90075733]
["bitfinex-derivatives","ETHF0:USTF0",1743692152730,1.5359,1761.2,1761.1,1.14445733]
["bitfinex-derivatives","ETHF0:USTF0",1743692152927,1.1359,1761.2,1761.1,1.14445733]
["bitfinex-derivatives","ETHF0:USTF0",1743692153219,2.6718,1761.2,1761.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692154025,3.3665,1761.2,1761.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692154322,2.2306,1761.2,1761.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692154623,0.7335,1761.5,1761.3,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1743692154815,1.5359,1761.4,1761.3,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1743692155020,2.67167,1761.4,1761.3,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1743692155217,1.13573,1761.5,1761.4,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1743692155618,1.13577,1761.4,1761.3,4.34359]
["bitfinex-derivatives","ETHF0:USTF0",1743692155827,2.56494,1761.5,1761.4,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1743692156023,0.6947,1761.6,1761.2,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743692156226,1.13565,1761.6,1761.5,1.13566]
["bitfinex-derivatives","ETHF0:USTF0",1743692156424,2.56482,1761.7,1761.6,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1743692156617,1.4292,1761.7,1761.6,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1743692156925,19.8694995,1762.0,1761.6,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1743692156926,18.1664395,1762.0,1761.7,2.83896]
["bitfinex-derivatives","ETHF0:USTF0",1743692157125,19.5956395,1762.0,1761.9,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1743692157320,17.0309995,1762.0,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692157521,18.1663895,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692157927,1.13539,1762.0,1761.9,41.93545]
["bitfinex-derivatives","ETHF0:USTF0",1743692158223,1.13536,1762.1,1762.0,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1743692158426,1.13539,1762.0,1761.9,43.41773]
["bitfinex-derivatives","ETHF0:USTF0",1743692158621,3.2078,1762.2,1761.9,43.41773]
["bitfinex-derivatives","ETHF0:USTF0",1743692158821,1.13539,1762.0,1761.9,42.2823]
["bitfinex-derivatives","ETHF0:USTF0",1743692159129,1.13556,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692159326,1.1355,1761.9,1761.6,4.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743692159630,1.1355,1761.9,1761.7,43.41783]
["bitfinex-derivatives","ETHF0:USTF0",1743692160130,2.83832,1762.1,1761.7,42.2823]
["bitfinex-derivatives","ETHF0:USTF0",1743692160425,2.83832,1762.1,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692160632,1.1355,1761.9,1761.7,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743692160923,1.13545,1761.9,1761.7,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743692161128,1.13545,1761.9,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692162233,3.2078,1762.1,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692162734,1.13545,1761.9,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692163122,1.13557,1761.8,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692165230,1.13557,1761.8,1761.7,4.34338]
["bitfinex-derivatives","ETHF0:USTF0",1743692165537,1.13548,1761.9,1761.8,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1743692165736,11.40832,1762.1,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692165937,1.13556,1761.8,1761.7,4.34337]
["bitfinex-derivatives","ETHF0:USTF0",1743692166233,1.13564,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692166432,4.34344,1761.6,1761.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692166733,4.34344,1761.6,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692166734,1.13584,1761.3,1761.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692167231,7.8588,1761.8,1761.2,49.34752]
["bitfinex-derivatives","ETHF0:USTF0",1743692167539,1.13552,1761.8,1761.7,1.13554]
["bitfinex-derivatives","ETHF0:USTF0",1743692167739,1.90458,1762.1,1761.9,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1743692167930,1.13539,1762.0,1761.9,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1743692168240,1.13552,1761.8,1761.7,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1743692168425,3.2078,1761.8,1761.6,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743692168734,1.13558,1761.7,1761.6,2.66343]
["bitfinex-derivatives","ETHF0:USTF0",1743692169037,1.13558,1761.7,1761.6,5.87123]
["bitfinex-derivatives","ETHF0:USTF0",1743692169229,7.48947,1762.0,1761.6,5.87123]
["bitfinex-derivatives","ETHF0:USTF0",1743692169431,1.13555,1761.8,1761.6,5.87122]
["bitfinex-derivatives","ETHF0:USTF0",1743692169630,2.83882,1761.8,1761.3,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743692169839,1.13577,1761.4,1761.3,2.66363]
["bitfinex-derivatives","ETHF0:USTF0",1743692170035,1.13577,1761.4,1761.2,45.14364]
["bitfinex-derivatives","ETHF0:USTF0",1743692170231,1.13577,1761.4,1761.3,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1743692170430,1.1358,1761.4,1761.3,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1743692170638,1.13584,1761.3,1761.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743692170933,1.13584,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692171944,2.84007,1761.1,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692172148,1.13629,1760.6,1760.5,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743692172342,1.13629,1760.6,1760.4,4.34418]
["bitfinex-derivatives","ETHF0:USTF0",1743692172343,1.13634,1760.6,1760.4,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1743692172547,2.84025,1760.9,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692172548,3.2078,1760.9,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692172751,5.3566,1761.0,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692173043,1.13616,1760.8,1760.6,4.34403]
["bitfinex-derivatives","ETHF0:USTF0",1743692173248,0.00852733,1760.9,1760.7,2.55072]
["bitfinex-derivatives","ETHF0:USTF0",1743692173442,1.13616,1760.8,1760.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743692173650,1.14466733,1760.9,1760.7,2.5507]
["bitfinex-derivatives","ETHF0:USTF0",1743692174052,1.13616,1760.8,1760.7,2.55072]
["bitfinex-derivatives","ETHF0:USTF0",1743692174244,1.13616,1760.8,1760.7,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743692174645,1.13616,1760.8,1760.6,1.14478733]
["bitfinex-derivatives","ETHF0:USTF0",1743692174947,1.13618,1760.8,1760.6,4.35256733]
["bitfinex-derivatives","ETHF0:USTF0",1743692175243,4.34402,1760.7,1760.6,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692175448,1.13622,1760.7,1760.6,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692176746,0.00852733,1760.9,1760.6,2.50852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692176952,0.00852733,1760.9,1760.8,4.34396]
["bitfinex-derivatives","ETHF0:USTF0",1743692177453,1.88737,1761.3,1761.1,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1743692177454,2.58527,1761.3,1761.1,1.13591]
["bitfinex-derivatives","ETHF0:USTF0",1743692177852,1.13584,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692178356,1.90724,1761.3,1761.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692179456,2.83997,1761.1,1760.7,4.34399]
["bitfinex-derivatives","ETHF0:USTF0",1743692179650,6.1161,1761.2,1760.7,7.47446]
["bitfinex-derivatives","ETHF0:USTF0",1743692179851,1.13597,1761.1,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692180050,1.13597,1761.1,1760.7,4.26666]
["bitfinex-derivatives","ETHF0:USTF0",1743692180051,1.13597,1761.1,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692180551,0.7714,1761.3,1761.0,41.93601]
["bitfinex-derivatives","ETHF0:USTF0",1743692180853,6.77422,1761.5,1761.1,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1743692181062,1.13597,1761.1,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692181852,1.13622,1760.7,1760.6,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692182354,1.13648,1760.3,1760.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743692182958,1.13648,1760.3,1760.2,42.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743692184249,0.00852733,1760.4,1760.2,46.57045]
["bitfinex-derivatives","ETHF0:USTF0",1743692184445,1.14498733,1760.4,1760.2,43.3626]
["bitfinex-derivatives","ETHF0:USTF0",1743692184660,1.13648,1760.3,1760.2,42.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743692184860,1.14499733,1760.4,1760.2,42.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743692185055,1.13648,1760.3,1760.2,42.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743692185557,1.13648,1760.3,1760.2,43.36265]
["bitfinex-derivatives","ETHF0:USTF0",1743692185754,1.13648,1760.3,1760.2,42.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743692186056,1.13648,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692187055,0.00852733,1760.4,1760.3,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1743692187254,0.00852733,1760.4,1760.3,2.61308]
["bitfinex-derivatives","ETHF0:USTF0",1743692187863,1.14494733,1760.4,1760.3,2.61308]
["bitfinex-derivatives","ETHF0:USTF0",1743692188159,1.13648,1760.3,1760.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743692188555,1.13648,1760.3,1760.2,41.93655]
["bitfinex-derivatives","ETHF0:USTF0",1743692188754,1.14497733,1760.4,1760.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743692188960,0.00852733,1760.4,1760.3,2.56888]
["bitfinex-derivatives","ETHF0:USTF0",1743692189352,0.00852733,1760.4,1760.3,5.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743692189550,17.0309995,1760.8,1760.7,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1743692189750,17.0309995,1760.8,1760.7,4.34402]
["bitfinex-derivatives","ETHF0:USTF0",1743692189959,17.0309995,1760.8,1760.7,6.84402]
["bitfinex-derivatives","ETHF0:USTF0",1743692190261,1.13635,1760.5,1760.4,5.04406]
["bitfinex-derivatives","ETHF0:USTF0",1743692190453,17.0309995,1760.8,1760.5,1.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743692190654,2.84059,1760.7,1760.4,5.04411]
["bitfinex-derivatives","ETHF0:USTF0",1743692190865,17.0309995,1760.8,1760.4,3.9077]
["bitfinex-derivatives","ETHF0:USTF0",1743692191365,1.13623,1760.7,1760.6,1.13624]
["bitfinex-derivatives","ETHF0:USTF0",1743692191665,1.13629,1760.6,1760.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692192059,1.13648,1760.3,1760.2,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743692192262,1.13647,1760.4,1760.3,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1743692192456,1.13647,1760.4,1760.3,45.14428]
["bitfinex-derivatives","ETHF0:USTF0",1743692192654,4.652,1760.7,1760.5,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1743692192859,1.13635,1760.5,1760.4,2.55586]
["bitfinex-derivatives","ETHF0:USTF0",1743692193157,1.13635,1760.6,1760.4,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1743692193357,2.84041,1760.8,1760.4,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1743692193557,1.13633,1760.6,1760.5,1.13634]
["bitfinex-derivatives","ETHF0:USTF0",1743692193762,3.53576,1760.9,1760.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743692194068,5.3475,1760.9,1760.6,4.34405]
["bitfinex-derivatives","ETHF0:USTF0",1743692194362,8.18775,1760.9,1760.5,2.55582]
["bitfinex-derivatives","ETHF0:USTF0",1743692194661,1.13621,1760.8,1760.5,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743692194869,1.13626,1760.7,1760.6,1.13626]
["bitfinex-derivatives","ETHF0:USTF0",1743692195064,0.6955,1760.9,1760.5,4.26037]
["bitfinex-derivatives","ETHF0:USTF0",1743692195258,18.1670695,1761.0,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692195565,1.1361,1760.9,1760.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1743692195961,18.4582995,1761.0,1760.7,4.25965]
["bitfinex-derivatives","ETHF0:USTF0",1743692196157,18.4582995,1761.0,1760.9,4.3439]
["bitfinex-derivatives","ETHF0:USTF0",1743692196461,18.4582995,1761.0,1760.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743692196462,1.4273,1761.0,1760.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743692196667,18.8988595,1761.2,1760.8,2.84035]
["bitfinex-derivatives","ETHF0:USTF0",1743692196869,19.1901995,1761.2,1760.9,2.55515]
["bitfinex-derivatives","ETHF0:USTF0",1743692197068,1.13603,1761.0,1760.9,5.76295]
["bitfinex-derivatives","ETHF0:USTF0",1743692197260,2.83995,1761.1,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692197461,1.13622,1760.7,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692197657,3.2078,1760.9,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692197861,1.13642,1760.5,1760.3,45.14425]
["bitfinex-derivatives","ETHF0:USTF0",1743692198064,1.1364,1760.5,1760.3,41.93643]
["bitfinex-derivatives","ETHF0:USTF0",1743692198368,1.13642,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692198585,2.84092,1760.5,1760.1,4.35290733]
["bitfinex-derivatives","ETHF0:USTF0",1743692198765,1.13655,1760.2,1760.1,4.67082733]
["bitfinex-derivatives","ETHF0:USTF0",1743692198965,2.65152,1760.3,1760.2,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1743692199164,2.65152,1760.3,1760.2,42.2545]
["bitfinex-derivatives","ETHF0:USTF0",1743692199566,1.515,1760.3,1760.2,42.2545]
["bitfinex-derivatives","ETHF0:USTF0",1743692199870,2.65148,1760.3,1760.2,42.2545]
["bitfinex-derivatives","ETHF0:USTF0",1743692200072,1.515,1760.3,1760.2,42.2545]
["bitfinex-derivatives","ETHF0:USTF0",1743692200273,2.65148,1760.3,1760.2,42.2545]
["bitfinex-derivatives","ETHF0:USTF0",1743692200472,1.515,1760.3,1760.2,43.39105]
["bitfinex-derivatives","ETHF0:USTF0",1743692200875,1.13647,1760.4,1760.2,43.39105]
["bitfinex-derivatives","ETHF0:USTF0",1743692201171,1.13647,1760.4,1760.2,43.39099]
["bitfinex-derivatives","ETHF0:USTF0",1743692201373,1.13646,1760.4,1760.2,43.39099]
["bitfinex-derivatives","ETHF0:USTF0",1743692201566,1.4955,1760.3,1760.2,43.39099]
["bitfinex-derivatives","ETHF0:USTF0",1743692201761,1.4955,1760.3,1760.2,41.93649]
["bitfinex-derivatives","ETHF0:USTF0",1743692202364,1.4955,1760.3,1760.2,43.39229]
["bitfinex-derivatives","ETHF0:USTF0",1743692202571,1.4955,1760.3,1760.2,42.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743692202771,2.63198,1760.3,1760.2,42.2558]
["bitfinex-derivatives","ETHF0:USTF0",1743692202967,2.63198,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692203573,1.13646,1760.4,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692203768,1.13646,1760.4,1760.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692203769,1.13655,1760.2,1760.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692204271,1.5127,1760.2,1760.1,1.14513733]
["bitfinex-derivatives","ETHF0:USTF0",1743692204471,1.13651,1760.3,1760.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692204675,1.5127,1760.4,1760.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692204869,1.5127,1760.4,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692205064,1.13637,1760.5,1760.4,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1743692205266,1.13637,1760.5,1760.3,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743692205466,1.13637,1760.5,1760.4,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1743692205773,2.64905,1760.5,1760.3,5.79304]
["bitfinex-derivatives","ETHF0:USTF0",1743692206079,1.5127,1760.5,1760.4,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1743692206274,1.5127,1760.5,1760.4,2.58522]
["bitfinex-derivatives","ETHF0:USTF0",1743692206778,2.64905,1760.5,1760.4,2.58522]
["bitfinex-derivatives","ETHF0:USTF0",1743692207075,1.13655,1760.2,1760.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692207475,3.63655,1760.2,1760.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692207774,1.5054,1760.2,1760.1,4.35293733]
["bitfinex-derivatives","ETHF0:USTF0",1743692207982,1.5054,1760.2,1760.1,1.14513733]
["bitfinex-derivatives","ETHF0:USTF0",1743692208272,1.13644,1760.4,1760.1,8.55773733]
["bitfinex-derivatives","ETHF0:USTF0",1743692208473,1.13655,1760.2,1760.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692208773,1.13655,1760.2,1760.1,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692209873,4.34435,1760.2,1760.1,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692210378,6.84435,1760.2,1760.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692210582,11.49535,1760.2,1760.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692211681,11.49535,1760.2,1760.1,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743692211978,2.84185,1760.0,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692212282,1.13687,1759.7,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692212885,1.13703,1759.5,1759.3,2.60048]
["bitfinex-derivatives","ETHF0:USTF0",1743692213176,1.137,1759.5,1759.3,1.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743692213380,1.506,1759.4,1759.3,2.60049]
["bitfinex-derivatives","ETHF0:USTF0",1743692213571,1.506,1759.4,1759.2,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692213773,1.13747,1758.8,1758.2,7.82617456]
["bitfinex-derivatives","ETHF0:USTF0",1743692213974,4.651,1759.0,1758.3,47.58713]
["bitfinex-derivatives","ETHF0:USTF0",1743692214179,1.506,1758.7,1758.3,42.9983]
["bitfinex-derivatives","ETHF0:USTF0",1743692214378,1.506,1758.7,1758.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692214574,1.506,1758.7,1758.6,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1743692215276,1.506,1758.7,1758.6,2.60098]
["bitfinex-derivatives","ETHF0:USTF0",1743692215777,1.506,1758.7,1758.5,1.14613733]
["bitfinex-derivatives","ETHF0:USTF0",1743692215983,1.506,1758.7,1758.6,43.41308]
["bitfinex-derivatives","ETHF0:USTF0",1743692216182,0.00852733,1758.8,1758.7,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1743692216478,0.00852733,1758.8,1758.7,2.61302]
["bitfinex-derivatives","ETHF0:USTF0",1743692216881,1.13709,1759.4,1758.8,2.84364]
["bitfinex-derivatives","ETHF0:USTF0",1743692217185,2.55314,1759.3,1759.1,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1743692217386,2.55314,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692217684,7.20614,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692217985,10.42884,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692218478,9.2917,1759.3,1758.9,1.13737]
["bitfinex-derivatives","ETHF0:USTF0",1743692218679,1.13733,1759.0,1758.8,2.61289]
["bitfinex-derivatives","ETHF0:USTF0",1743692218870,1.13733,1759.0,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692219277,5.3757,1759.3,1758.9,41.93733]
["bitfinex-derivatives","ETHF0:USTF0",1743692219480,1.13724,1759.2,1759.0,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1743692219681,6.51284,1759.3,1759.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1743692219892,0.7227,1759.3,1759.2,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1743692220078,1.85983,1759.3,1759.0,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743692220275,1.13722,1759.2,1759.0,5.7741]
["bitfinex-derivatives","ETHF0:USTF0",1743692220472,1.13722,1759.2,1759.0,2.56629]
["bitfinex-derivatives","ETHF0:USTF0",1743692220678,3.56555,1759.3,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692220877,1.13732,1759.0,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692221082,0.7227,1759.3,1759.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1743692221287,1.85984,1759.3,1759.0,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743692221583,1.13726,1759.1,1759.0,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743692221783,1.13723,1759.2,1759.0,2.5663]
["bitfinex-derivatives","ETHF0:USTF0",1743692222081,7.86832733,1759.4,1759.0,4.6368]
["bitfinex-derivatives","ETHF0:USTF0",1743692222280,7.86832733,1759.4,1759.2,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1743692222476,4.35343733,1759.4,1759.2,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1743692222783,1.14562733,1759.4,1759.2,1.13714]
["bitfinex-derivatives","ETHF0:USTF0",1743692222984,0.00852733,1759.4,1759.0,5.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743692223186,2.85120733,1759.4,1759.0,5.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743692223372,1.13721,1759.2,1759.0,6.51047]
["bitfinex-derivatives","ETHF0:USTF0",1743692223578,1.13726,1759.1,1758.9,41.93733]
["bitfinex-derivatives","ETHF0:USTF0",1743692223779,1.13732,1759.0,1758.9,43.43173]
["bitfinex-derivatives","ETHF0:USTF0",1743692223975,1.13732,1759.0,1758.9,42.2944]
["bitfinex-derivatives","ETHF0:USTF0",1743692224780,1.13732,1759.0,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692225082,1.13758,1758.6,1758.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692225286,4.34538,1758.6,1758.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692225686,1.13758,1758.6,1758.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692226189,4.653,1758.9,1758.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692226385,1.13758,1758.6,1758.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692226788,2.84364,1758.8,1758.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692227089,1.13758,1758.6,1758.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692227481,1.13758,1758.6,1758.5,1.48562733]
["bitfinex-derivatives","ETHF0:USTF0",1743692227685,7.49649,1758.9,1758.5,1.48562733]
["bitfinex-derivatives","ETHF0:USTF0",1743692227885,1.13758,1758.6,1758.5,1.48562733]
["bitfinex-derivatives","ETHF0:USTF0",1743692228188,4.653,1758.9,1758.5,4.69342733]
["bitfinex-derivatives","ETHF0:USTF0",1743692228389,1.13754,1758.7,1758.5,5.83103733]
["bitfinex-derivatives","ETHF0:USTF0",1743692228585,4.653,1758.9,1758.6,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1743692228789,4.653,1758.9,1758.5,4.69342733]
["bitfinex-derivatives","ETHF0:USTF0",1743692228985,1.13755,1758.7,1758.5,5.83101733]
["bitfinex-derivatives","ETHF0:USTF0",1743692229181,1.13755,1758.7,1758.6,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1743692229386,0.6957,1759.1,1758.5,4.69342733]
["bitfinex-derivatives","ETHF0:USTF0",1743692229589,1.13745,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692229782,1.13745,1758.8,1758.7,4.3453]
["bitfinex-derivatives","ETHF0:USTF0",1743692229986,1.13739,1758.9,1758.8,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1743692230484,1.13739,1758.9,1758.8,4.34524]
["bitfinex-derivatives","ETHF0:USTF0",1743692230680,1.13739,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692230886,1.13745,1758.8,1758.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743692231179,1.13743,1758.9,1758.8,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1743692231378,1.13745,1758.8,1758.7,2.64598]
["bitfinex-derivatives","ETHF0:USTF0",1743692231578,1.13745,1758.8,1758.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743692231785,0.6957,1759.1,1758.7,1.5085]
["bitfinex-derivatives","ETHF0:USTF0",1743692231982,1.13732,1759.1,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692232185,1.13732,1759.0,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692232385,1.13752,1758.7,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692233789,1.13758,1758.6,1758.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692233996,1.13797,1758.0,1757.9,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1743692234289,11.3237,1758.8,1758.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1743692234290,7.49698,1758.6,1758.1,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1743692234485,7.49698,1758.6,1758.2,43.36003]
["bitfinex-derivatives","ETHF0:USTF0",1743692234688,1.13778,1758.3,1758.2,42.2222]
["bitfinex-derivatives","ETHF0:USTF0",1743692235193,1.13778,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692235392,5.79078,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692235693,1.13784,1758.2,1758.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692235993,2.64484,1758.2,1758.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692236495,1.507,1758.2,1758.1,1.14643733]
["bitfinex-derivatives","ETHF0:USTF0",1743692236789,5.7908,1758.3,1758.1,2.56861733]
["bitfinex-derivatives","ETHF0:USTF0",1743692236994,1.14628733,1758.4,1758.2,4.34564]
["bitfinex-derivatives","ETHF0:USTF0",1743692237184,0.00852733,1758.4,1758.2,2.65684]
["bitfinex-derivatives","ETHF0:USTF0",1743692237388,1.14628733,1758.4,1758.2,5.86464]
["bitfinex-derivatives","ETHF0:USTF0",1743692237584,1.13784,1758.2,1758.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692237788,1.45432733,1758.4,1758.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692237987,2.59208733,1758.4,1758.2,4.34562]
["bitfinex-derivatives","ETHF0:USTF0",1743692238293,2.59203733,1758.4,1758.3,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1743692239388,2.59203733,1758.4,1758.1,1.14638733]
["bitfinex-derivatives","ETHF0:USTF0",1743692239389,1.13782,1758.3,1758.1,1.14638733]
["bitfinex-derivatives","ETHF0:USTF0",1743692239694,1.4458,1758.3,1758.1,1.52752733]
["bitfinex-derivatives","ETHF0:USTF0",1743692239890,1.4458,1758.3,1758.2,4.34564]
["bitfinex-derivatives","ETHF0:USTF0",1743692240086,2.58358,1758.3,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692240287,1.4458,1758.3,1758.2,1.13784]
["bitfinex-derivatives","ETHF0:USTF0",1743692240495,0.00852733,1758.4,1758.2,2.60284]
["bitfinex-derivatives","ETHF0:USTF0",1743692240689,1.45552733,1758.4,1758.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1743692240896,0.00852733,1758.4,1758.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1743692241093,1.14628733,1758.4,1758.2,5.81059]
["bitfinex-derivatives","ETHF0:USTF0",1743692241287,0.00852733,1758.4,1758.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1743692241783,0.7375,1758.8,1758.5,2.84404]
["bitfinex-derivatives","ETHF0:USTF0",1743692241784,1.13746,1758.8,1758.5,2.84404]
["bitfinex-derivatives","ETHF0:USTF0",1743692242089,1.447,1759.0,1758.8,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1743692242290,2.58438,1759.0,1758.9,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1743692242490,2.58438,1759.0,1758.9,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1743692242690,2.58438,1759.0,1758.9,2.60239]
["bitfinex-derivatives","ETHF0:USTF0",1743692242888,0.00852733,1759.1,1759.0,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1743692243093,0.00852733,1759.1,1759.0,4.34512]
["bitfinex-derivatives","ETHF0:USTF0",1743692243391,1.14578733,1759.1,1759.0,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743692243596,0.00852733,1759.1,1759.0,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1743692243798,0.00852733,1759.1,1759.0,2.57082]
["bitfinex-derivatives","ETHF0:USTF0",1743692243990,0.00852733,1759.1,1759.0,5.77862]
["bitfinex-derivatives","ETHF0:USTF0",1743692244192,0.00852733,1759.1,1759.0,2.57082]
["bitfinex-derivatives","ETHF0:USTF0",1743692244900,0.00852733,1759.1,1759.0,5.77862]
["bitfinex-derivatives","ETHF0:USTF0",1743692245296,0.7083,1759.5,1759.4,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1743692245495,0.704,1759.7,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692245695,1.13696,1759.6,1759.5,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1743692245897,1.13694,1759.6,1759.5,41.93697]
["bitfinex-derivatives","ETHF0:USTF0",1743692246093,2.65692,1759.7,1759.6,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1743692246295,2.65691,1759.7,1759.6,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1743692246898,20.29534643,1760.0,1759.9,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1743692247100,1.13675,1759.9,1759.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692247301,1.13674,1759.9,1759.8,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1743692247500,2.58786,1759.9,1759.7,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743692247696,1.4511,1759.9,1759.7,2.56782]
["bitfinex-derivatives","ETHF0:USTF0",1743692247895,2.58789,1759.9,1759.7,2.56783]
["bitfinex-derivatives","ETHF0:USTF0",1743692248097,2.58789,1759.9,1759.5,43.65088733]
["bitfinex-derivatives","ETHF0:USTF0",1743692248098,7.8588,1759.8,1759.5,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692248302,1.13694,1759.6,1759.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692248808,2.58801,1759.7,1759.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692249099,1.13694,1759.6,1759.5,1.14551733]
["bitfinex-derivatives","ETHF0:USTF0",1743692249297,1.4622,1759.6,1759.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692249501,2.59914,1759.6,1759.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692250502,10.01247,1759.6,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692250698,0.7412,1759.5,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692251005,1.4622,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692251199,0.7412,1759.5,1759.4,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1743692251395,0.7412,1759.5,1759.4,4.34486]
["bitfinex-derivatives","ETHF0:USTF0",1743692251599,0.7412,1759.5,1759.4,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1743692251905,0.7412,1759.5,1759.4,4.34486]
["bitfinex-derivatives","ETHF0:USTF0",1743692252401,1.14542733,1759.7,1759.6,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1743692252607,1.4811,1759.6,1759.5,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1743692252910,1.4811,1759.6,1759.5,4.3448]
["bitfinex-derivatives","ETHF0:USTF0",1743692253299,1.14540733,1759.7,1759.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1743692253498,1.48962733,1759.7,1759.3,6.05901733]
["bitfinex-derivatives","ETHF0:USTF0",1743692253699,0.00852733,1759.7,1759.6,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1743692254203,2.84136,1760.3,1759.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1743692254204,2.2481,1760.2,1759.9,1.13671]
["bitfinex-derivatives","ETHF0:USTF0",1743692254403,1.13666,1760.1,1760.0,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1743692254806,1.13663,1760.1,1760.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1743692255002,2.2481,1760.2,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692255602,1.13665,1760.1,1760.0,1.13664]
["bitfinex-derivatives","ETHF0:USTF0",1743692255803,5.3683,1760.5,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692255999,1.4194,1760.4,1760.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692256194,1.13652,1760.3,1760.2,1.13651]
["bitfinex-derivatives","ETHF0:USTF0",1743692256395,1.4194,1760.4,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692256595,1.13648,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692256811,1.13648,1760.3,1760.2,41.93655]
["bitfinex-derivatives","ETHF0:USTF0",1743692257003,1.13648,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692257508,1.13648,1760.3,1759.9,4.34448]
["bitfinex-derivatives","ETHF0:USTF0",1743692257509,1.13668,1760.0,1759.9,4.34448]
["bitfinex-derivatives","ETHF0:USTF0",1743692257712,1.4194,1760.2,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692258011,1.13668,1760.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692258203,1.13668,1760.0,1759.9,4.34454]
["bitfinex-derivatives","ETHF0:USTF0",1743692258407,1.4194,1760.2,1759.7,8.66617]
["bitfinex-derivatives","ETHF0:USTF0",1743692258601,1.4194,1760.2,1759.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743692258801,1.4194,1760.2,1759.7,8.66617]
["bitfinex-derivatives","ETHF0:USTF0",1743692258802,1.13665,1760.1,1759.7,8.66617]
["bitfinex-derivatives","ETHF0:USTF0",1743692259004,1.13665,1760.1,1759.7,11.87397]
["bitfinex-derivatives","ETHF0:USTF0",1743692259198,1.4194,1760.2,1759.9,4.34449]
["bitfinex-derivatives","ETHF0:USTF0",1743692259501,1.4194,1760.2,1759.9,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1743692259697,1.13666,1760.1,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692259905,1.4194,1760.2,1759.7,6.04997]
["bitfinex-derivatives","ETHF0:USTF0",1743692260102,1.13667,1760.1,1760.0,1.13667]
["bitfinex-derivatives","ETHF0:USTF0",1743692260303,1.4194,1760.2,1760.1,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1743692260608,2.55598,1760.2,1760.1,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1743692260809,1.4194,1760.2,1760.1,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1743692261205,1.13671,1760.0,1759.9,1.13672]
["bitfinex-derivatives","ETHF0:USTF0",1743692261711,1.13671,1760.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692262607,1.13667,1760.1,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692262813,1.4204,1760.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692263012,2.55708,1760.0,1759.9,4.34454]
["bitfinex-derivatives","ETHF0:USTF0",1743692263213,1.13663,1760.1,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692263516,1.13668,1760.0,1759.9,4.34448]
["bitfinex-derivatives","ETHF0:USTF0",1743692263717,2.55706,1760.1,1760.0,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1743692264013,2.55707,1760.1,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692264214,2.55707,1760.1,1759.9,4.34449]
["bitfinex-derivatives","ETHF0:USTF0",1743692264416,1.13668,1760.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692264616,2.55978,1760.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692264934,1.137,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692265121,1.13706,1759.4,1759.3,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692265416,3.31786,1759.4,1759.3,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692266919,6.52566,1759.4,1759.3,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692267113,2.84283,1759.3,1758.9,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1743692267309,1.13735,1759.0,1758.8,2.56474]
["bitfinex-derivatives","ETHF0:USTF0",1743692267514,1.13735,1759.0,1758.9,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1743692268821,2.56385,1759.0,1758.9,42.333]
["bitfinex-derivatives","ETHF0:USTF0",1743692269313,2.56385,1759.0,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692270115,1.13739,1758.9,1758.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692270315,11.93229,1758.9,1758.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692270514,8.72449,1758.9,1758.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692271116,14.43229,1758.9,1758.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692271323,1.13752,1758.7,1758.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692272016,1.13771,1758.4,1758.3,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743692272213,5.7837,1758.5,1758.3,2.56238]
["bitfinex-derivatives","ETHF0:USTF0",1743692272412,5.7837,1758.5,1758.4,42.2246]
["bitfinex-derivatives","ETHF0:USTF0",1743692273016,5.7837,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692273819,4.646,1758.5,1758.4,41.93771]
["bitfinex-derivatives","ETHF0:USTF0",1743692274120,2.85169733,1759.1,1758.5,2.84405]
["bitfinex-derivatives","ETHF0:USTF0",1743692274320,1.40262733,1759.1,1758.8,4.34522]
["bitfinex-derivatives","ETHF0:USTF0",1743692274520,1.13739,1758.9,1758.8,4.34522]
["bitfinex-derivatives","ETHF0:USTF0",1743692275024,1.13744,1758.9,1758.7,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1743692275215,1.13744,1758.9,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692275413,1.40262733,1759.1,1758.6,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1743692275617,1.40262733,1759.1,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692275922,1.13739,1758.9,1758.8,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1743692276116,1.13739,1758.9,1758.8,4.34525]
["bitfinex-derivatives","ETHF0:USTF0",1743692276620,1.40262733,1759.1,1758.6,5.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743692276816,1.13765,1758.5,1758.4,41.5695]
["bitfinex-derivatives","ETHF0:USTF0",1743692277126,1.13765,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692278215,1.13778,1758.3,1758.2,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692278619,1.13777,1758.4,1758.2,41.94630733]
["bitfinex-derivatives","ETHF0:USTF0",1743692278927,1.13777,1758.4,1758.2,41.94632733]
["bitfinex-derivatives","ETHF0:USTF0",1743692279219,1.13777,1758.4,1758.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1743692279422,4.6352,1758.6,1758.4,1.1377]
["bitfinex-derivatives","ETHF0:USTF0",1743692279626,2.565,1758.6,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692279938,1.4274,1758.6,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692280117,1.13778,1758.3,1758.2,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692280623,1.13778,1758.3,1758.2,41.94636733]
["bitfinex-derivatives","ETHF0:USTF0",1743692280822,1.13778,1758.3,1758.2,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692281320,1.4085,1758.4,1758.2,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692281522,1.4085,1758.4,1758.3,4.34558]
["bitfinex-derivatives","ETHF0:USTF0",1743692281714,4.646,1758.6,1758.4,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1743692281920,1.88752,1758.7,1758.3,8.89653]
["bitfinex-derivatives","ETHF0:USTF0",1743692282117,0.75,1758.7,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692282320,3.59393,1758.7,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692282618,2.54608,1758.6,1758.5,4.34545]
["bitfinex-derivatives","ETHF0:USTF0",1743692282817,1.88756,1758.7,1758.5,4.34545]
["bitfinex-derivatives","ETHF0:USTF0",1743692283023,0.75,1758.7,1758.6,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1743692283229,2.56658,1758.8,1758.7,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1743692283728,1.13748,1758.8,1758.7,4.34532]
["bitfinex-derivatives","ETHF0:USTF0",1743692283919,1.13748,1758.8,1758.7,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1743692284120,1.13748,1758.8,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692284320,1.13748,1758.8,1758.5,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1743692284321,1.13758,1758.6,1758.5,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1743692284518,2.56658,1758.8,1758.2,50.20359733]
["bitfinex-derivatives","ETHF0:USTF0",1743692284721,1.13761,1758.6,1758.5,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1743692284927,1.13765,1758.5,1758.4,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1743692285232,1.13763,1758.6,1758.5,1.13764]
["bitfinex-derivatives","ETHF0:USTF0",1743692285428,1.4291,1758.8,1758.4,6.05204]
["bitfinex-derivatives","ETHF0:USTF0",1743692285727,1.13752,1758.7,1758.6,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1743692285929,1.13752,1758.7,1758.6,4.34534]
["bitfinex-derivatives","ETHF0:USTF0",1743692286131,1.13743,1758.9,1758.8,1.13743]
["bitfinex-derivatives","ETHF0:USTF0",1743692286326,1.13743,1758.9,1758.8,4.34523]
["bitfinex-derivatives","ETHF0:USTF0",1743692287027,1.13745,1758.8,1758.7,2.203]
["bitfinex-derivatives","ETHF0:USTF0",1743692287331,1.13765,1758.5,1758.4,6.96166]
["bitfinex-derivatives","ETHF0:USTF0",1743692287522,1.13765,1758.5,1758.4,1.13766]
["bitfinex-derivatives","ETHF0:USTF0",1743692287728,1.13766,1758.5,1758.4,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1743692288125,1.13771,1758.4,1758.3,1.86312]
["bitfinex-derivatives","ETHF0:USTF0",1743692288522,2.84381,1758.7,1758.3,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1743692288731,1.1377,1758.5,1758.4,2.6518]
["bitfinex-derivatives","ETHF0:USTF0",1743692289225,1.1377,1758.5,1758.4,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743692289430,1.1377,1758.5,1758.4,2.65181]
["bitfinex-derivatives","ETHF0:USTF0",1743692289629,6.77735,1759.0,1758.4,4.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743692289829,3.56955,1759.0,1758.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743692290028,1.13752,1758.7,1758.6,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1743692290227,1.13764,1758.6,1758.5,1.13763]
["bitfinex-derivatives","ETHF0:USTF0",1743692290423,1.4371,1758.9,1758.5,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1743692290623,1.1375,1758.8,1758.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743692290933,1.13754,1758.7,1758.6,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1743692291125,1.13754,1758.7,1758.6,4.34533]
["bitfinex-derivatives","ETHF0:USTF0",1743692291634,1.13754,1758.7,1758.6,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1743692291934,1.13754,1758.7,1758.6,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1743692292131,0.7261,1759.0,1758.7,2.8438]
["bitfinex-derivatives","ETHF0:USTF0",1743692292325,0.7261,1759.0,1758.7,2.2519]
["bitfinex-derivatives","ETHF0:USTF0",1743692292527,1.4382,1758.9,1758.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1743692292728,0.00852733,1759.1,1759.0,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1743692293029,0.00852733,1759.1,1759.0,8.98912]
["bitfinex-derivatives","ETHF0:USTF0",1743692293329,0.00852733,1759.1,1759.0,43.45742]
["bitfinex-derivatives","ETHF0:USTF0",1743692293330,1.14578733,1759.1,1759.0,43.45742]
["bitfinex-derivatives","ETHF0:USTF0",1743692293530,0.00852733,1759.1,1759.0,46.66522]
["bitfinex-derivatives","ETHF0:USTF0",1743692294235,0.00852733,1759.1,1759.0,43.45742]
["bitfinex-derivatives","ETHF0:USTF0",1743692294428,0.00852733,1759.1,1759.0,46.66522]
["bitfinex-derivatives","ETHF0:USTF0",1743692294826,0.00852733,1759.1,1759.0,42.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743692294827,1.14578733,1759.1,1759.0,42.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743692295029,0.00852733,1759.1,1759.0,46.66522]
["bitfinex-derivatives","ETHF0:USTF0",1743692295729,0.00852733,1759.1,1759.0,49.16522]
["bitfinex-derivatives","ETHF0:USTF0",1743692297929,0.00852733,1759.1,1759.0,54.98922]
["bitfinex-derivatives","ETHF0:USTF0",1743692298532,0.00852733,1759.1,1759.0,52.48922]
["bitfinex-derivatives","ETHF0:USTF0",1743692300237,0.00852733,1759.1,1759.0,54.98922]
["bitfinex-derivatives","ETHF0:USTF0",1743692300837,7.33e-06,1759.1,1759.0,54.98922]
["bitfinex-derivatives","ETHF0:USTF0",1743692301038,7.33e-06,1759.1,1759.0,52.48922]
["bitfinex-derivatives","ETHF0:USTF0",1743692301640,7.33e-06,1759.1,1759.0,46.66522]
["bitfinex-derivatives","ETHF0:USTF0",1743692301942,1.13726733,1759.1,1759.0,4.34512]
["bitfinex-derivatives","ETHF0:USTF0",1743692302135,1.87336733,1759.1,1759.0,4.34512]
["bitfinex-derivatives","ETHF0:USTF0",1743692302337,1.87336733,1759.1,1759.0,45.14512]
["bitfinex-derivatives","ETHF0:USTF0",1743692302537,1.87336733,1759.1,1759.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743692302840,1.87336733,1759.1,1759.0,4.34512]
["bitfinex-derivatives","ETHF0:USTF0",1743692302841,0.73610733,1759.1,1759.0,4.34512]
["bitfinex-derivatives","ETHF0:USTF0",1743692303146,0.73610733,1759.1,1759.0,45.14512]
["bitfinex-derivatives","ETHF0:USTF0",1743692303544,7.33e-06,1759.1,1759.0,45.14512]
["bitfinex-derivatives","ETHF0:USTF0",1743692304345,7.33e-06,1759.1,1759.0,4.34512]
["bitfinex-derivatives","ETHF0:USTF0",1743692304843,7.33e-06,1759.1,1759.0,45.14512]
["bitfinex-derivatives","ETHF0:USTF0",1743692305038,7.33e-06,1759.1,1759.0,4.34512]
["bitfinex-derivatives","ETHF0:USTF0",1743692305243,1.49710733,1759.1,1759.0,4.34512]
["bitfinex-derivatives","ETHF0:USTF0",1743692305944,7.33e-06,1759.1,1759.0,4.34512]
["bitfinex-derivatives","ETHF0:USTF0",1743692306746,7.33e-06,1759.1,1759.0,6.84512]
["bitfinex-derivatives","ETHF0:USTF0",1743692307343,7.33e-06,1759.1,1759.0,8.23932]
["bitfinex-derivatives","ETHF0:USTF0",1743692308335,7.33e-06,1759.1,1759.0,5.73932]
["bitfinex-derivatives","ETHF0:USTF0",1743692308732,1.13726733,1759.1,1759.0,5.73932]
["bitfinex-derivatives","ETHF0:USTF0",1743692309033,1.52850733,1759.1,1759.0,4.34512]
["bitfinex-derivatives","ETHF0:USTF0",1743692309338,2.66576733,1759.1,1759.0,4.34512]
["bitfinex-derivatives","ETHF0:USTF0",1743692310045,2.66576733,1759.1,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692310443,1.13732,1759.0,1758.8,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743692310741,1.5434,1758.9,1758.8,4.3452]
["bitfinex-derivatives","ETHF0:USTF0",1743692310945,2.68079,1758.9,1758.8,45.1452]
["bitfinex-derivatives","ETHF0:USTF0",1743692311148,2.68079,1758.9,1758.8,41.9374]
["bitfinex-derivatives","ETHF0:USTF0",1743692311447,1.13748,1758.8,1758.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743692311633,1.5434,1758.8,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692311838,1.13752,1758.7,1758.6,4.34537]
["bitfinex-derivatives","ETHF0:USTF0",1743692312037,1.5434,1758.8,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692312038,2.68091,1758.8,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692312239,1.5434,1758.8,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692312440,2.68088,1758.8,1758.7,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1743692312650,1.5434,1758.8,1758.7,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1743692313435,1.5434,1758.8,1758.7,2.65892]
["bitfinex-derivatives","ETHF0:USTF0",1743692314336,1.13752,1758.7,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692315340,1.13752,1758.7,1758.6,4.34538]
["bitfinex-derivatives","ETHF0:USTF0",1743692315548,2.68091,1758.8,1758.6,4.34538]
["bitfinex-derivatives","ETHF0:USTF0",1743692315745,1.13752,1758.7,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692315943,2.65322,1758.7,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692316741,7.29222,1758.7,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692317243,6.1547,1758.7,1758.6,4.34538]
["bitfinex-derivatives","ETHF0:USTF0",1743692317545,6.1547,1758.7,1758.6,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1743692317740,7.29222,1758.7,1758.5,1.13759]
["bitfinex-derivatives","ETHF0:USTF0",1743692317948,6.1547,1758.7,1758.4,45.14548]
["bitfinex-derivatives","ETHF0:USTF0",1743692318144,1.13765,1758.5,1758.4,45.14548]
["bitfinex-derivatives","ETHF0:USTF0",1743692318339,1.85724,1758.6,1758.5,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1743692318646,1.13765,1758.5,1758.4,45.14546]
["bitfinex-derivatives","ETHF0:USTF0",1743692318846,3.35085,1758.5,1758.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692319040,1.13778,1758.3,1758.2,4.35413733]
["bitfinex-derivatives","ETHF0:USTF0",1743692319646,1.13778,1758.3,1758.2,4.35411733]
["bitfinex-derivatives","ETHF0:USTF0",1743692319844,2.54458,1758.3,1758.2,4.35411733]
["bitfinex-derivatives","ETHF0:USTF0",1743692320248,1.4068,1758.3,1758.2,4.35411733]
["bitfinex-derivatives","ETHF0:USTF0",1743692320937,1.4068,1758.3,1758.2,5.87971733]
["bitfinex-derivatives","ETHF0:USTF0",1743692321133,0.7581,1758.5,1758.4,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1743692321337,2.1649,1758.5,1758.4,4.34551]
["bitfinex-derivatives","ETHF0:USTF0",1743692321543,5.77552,1758.7,1758.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743692321750,1.13758,1758.6,1758.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743692321935,2.54438,1758.6,1758.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743692322141,1.4068,1758.6,1758.5,1.1376]
["bitfinex-derivatives","ETHF0:USTF0",1743692322347,1.8532,1758.8,1758.7,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1743692322549,2.1329,1758.8,1758.7,4.34532]
["bitfinex-derivatives","ETHF0:USTF0",1743692322741,24.94253498,1759.1,1759.0,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1743692323048,25.22247498,1759.1,1759.0,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1743692323243,23.80527498,1759.1,1759.0,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1743692323440,23.80527498,1759.1,1759.0,2.60382]
["bitfinex-derivatives","ETHF0:USTF0",1743692325448,7.33e-06,1759.1,1759.0,2.60382]
["bitfinex-derivatives","ETHF0:USTF0",1743692327341,1.47110733,1759.1,1759.0,2.60382]
["bitfinex-derivatives","ETHF0:USTF0",1743692329142,2.60836733,1759.1,1759.0,2.60382]
["bitfinex-derivatives","ETHF0:USTF0",1743692329548,2.60836733,1759.1,1758.9,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1743692329549,1.13732,1759.0,1758.9,4.34513]
["bitfinex-derivatives","ETHF0:USTF0",1743692329751,3.27382,1759.0,1758.9,4.34513]
["bitfinex-derivatives","ETHF0:USTF0",1743692330452,2.1365,1759.0,1758.9,4.34513]
["bitfinex-derivatives","ETHF0:USTF0",1743692330750,2.1365,1759.0,1758.9,5.86883]
["bitfinex-derivatives","ETHF0:USTF0",1743692331251,7.33e-06,1759.1,1759.0,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1743692331451,7.33e-06,1759.1,1759.0,2.67342]
["bitfinex-derivatives","ETHF0:USTF0",1743692332455,1.13726733,1759.1,1759.0,2.67342]
["bitfinex-derivatives","ETHF0:USTF0",1743692332652,1.13732,1759.0,1758.9,4.34512]
["bitfinex-derivatives","ETHF0:USTF0",1743692332852,10.68625,1759.0,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692333054,1.13765,1758.5,1758.4,41.93765]
["bitfinex-derivatives","ETHF0:USTF0",1743692333453,2.84409,1758.6,1758.2,1.14631733]
["bitfinex-derivatives","ETHF0:USTF0",1743692333754,6.1285,1758.7,1758.2,1.14631733]
["bitfinex-derivatives","ETHF0:USTF0",1743692333755,2.63124,1758.4,1758.2,1.14631733]
["bitfinex-derivatives","ETHF0:USTF0",1743692334052,6.53088,1758.3,1758.2,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692334249,8.04258,1758.3,1758.2,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692334646,8.04258,1758.3,1758.2,41.94636733]
["bitfinex-derivatives","ETHF0:USTF0",1743692334848,8.04258,1758.3,1758.2,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692338356,8.04258,1758.3,1758.2,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692338357,13.75038,1758.3,1758.2,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692338956,2.2698,1758.3,1758.2,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692339159,2.2698,1758.3,1758.2,1.14636733]
["bitfinex-derivatives","ETHF0:USTF0",1743692339356,2.2698,1758.3,1758.2,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692339357,3.40758,1758.3,1758.2,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692339854,7.9776,1758.3,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692340049,1.13836,1757.4,1757.3,2.9348]
["bitfinex-derivatives","ETHF0:USTF0",1743692340251,1.13836,1757.4,1757.3,42.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743692340450,1.4835,1757.6,1757.3,42.2994]
["bitfinex-derivatives","ETHF0:USTF0",1743692340655,2.62177,1757.6,1757.4,2.55463]
["bitfinex-derivatives","ETHF0:USTF0",1743692340957,1.13829,1757.5,1757.4,5.76243]
["bitfinex-derivatives","ETHF0:USTF0",1743692341353,1.4835,1757.6,1757.4,5.76243]
["bitfinex-derivatives","ETHF0:USTF0",1743692341554,1.13829,1757.5,1757.4,5.76246]
["bitfinex-derivatives","ETHF0:USTF0",1743692341757,1.4835,1757.6,1757.4,4.6241]
["bitfinex-derivatives","ETHF0:USTF0",1743692342057,0.00852733,1757.7,1757.6,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1743692342559,0.00852733,1757.7,1757.6,2.55453]
["bitfinex-derivatives","ETHF0:USTF0",1743692343357,1.14668733,1757.7,1757.6,2.55453]
["bitfinex-derivatives","ETHF0:USTF0",1743692343555,0.00852733,1757.7,1757.6,5.76233]
["bitfinex-derivatives","ETHF0:USTF0",1743692343758,1.14668733,1757.7,1757.6,5.76233]
["bitfinex-derivatives","ETHF0:USTF0",1743692344457,0.00852733,1757.7,1757.6,5.76233]
["bitfinex-derivatives","ETHF0:USTF0",1743692345860,1.14668733,1757.7,1757.6,5.76233]
["bitfinex-derivatives","ETHF0:USTF0",1743692346052,2.56328733,1757.7,1757.6,4.34603]
["bitfinex-derivatives","ETHF0:USTF0",1743692346359,1.14668733,1757.7,1757.6,5.86123]
["bitfinex-derivatives","ETHF0:USTF0",1743692346759,0.00852733,1757.7,1757.6,5.86123]
["bitfinex-derivatives","ETHF0:USTF0",1743692346958,1.14668733,1757.7,1757.6,5.86123]
["bitfinex-derivatives","ETHF0:USTF0",1743692347261,0.00852733,1757.7,1757.6,5.86123]
["bitfinex-derivatives","ETHF0:USTF0",1743692347654,0.00852733,1757.7,1757.6,8.36123]
["bitfinex-derivatives","ETHF0:USTF0",1743692349057,8.2007,1758.3,1758.0,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1743692349360,21.44671507,1758.5,1758.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692349555,24.09029507,1758.5,1758.4,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1743692349760,1.13778,1758.3,1758.2,1.83974]
["bitfinex-derivatives","ETHF0:USTF0",1743692350260,1.13778,1758.3,1758.2,44.08644]
["bitfinex-derivatives","ETHF0:USTF0",1743692350654,2.64368,1758.3,1758.2,44.08644]
["bitfinex-derivatives","ETHF0:USTF0",1743692350857,2.64368,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692351155,1.13784,1758.2,1758.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692351361,3.41164,1758.2,1758.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692352057,2.64374,1758.2,1758.1,1.14643733]
["bitfinex-derivatives","ETHF0:USTF0",1743692352257,2.64374,1758.2,1758.1,2.56273733]
["bitfinex-derivatives","ETHF0:USTF0",1743692352666,1.5059,1758.2,1758.1,2.56273733]
["bitfinex-derivatives","ETHF0:USTF0",1743692352873,1.14624733,1758.4,1758.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1743692353362,1.55002733,1758.4,1758.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1743692353558,0.00852733,1758.4,1758.3,4.34558]
["bitfinex-derivatives","ETHF0:USTF0",1743692353753,0.00852733,1758.4,1758.3,6.84558]
["bitfinex-derivatives","ETHF0:USTF0",1743692355064,0.00852733,1758.4,1758.3,4.34558]
["bitfinex-derivatives","ETHF0:USTF0",1743692355264,2.60963733,1758.4,1758.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1743692355767,1.47192733,1758.4,1758.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1743692356166,0.00852733,1758.4,1758.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1743692356354,1.14623733,1758.4,1758.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1743692356555,2.60963733,1758.4,1758.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1743692356760,2.60963733,1758.4,1758.3,4.34558]
["bitfinex-derivatives","ETHF0:USTF0",1743692357070,0.00852733,1758.4,1758.3,4.34558]
["bitfinex-derivatives","ETHF0:USTF0",1743692357861,1.14623733,1758.4,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692358067,2.60963733,1758.4,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692358263,0.00852733,1758.4,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692358458,0.00852733,1758.4,1758.3,12.66958]
["bitfinex-derivatives","ETHF0:USTF0",1743692358769,7.33e-06,1758.4,1758.3,12.66958]
["bitfinex-derivatives","ETHF0:USTF0",1743692358973,20.2369424,1758.5,1758.4,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1743692359262,13.78579706,1758.5,1758.4,3.36151]
["bitfinex-derivatives","ETHF0:USTF0",1743692359463,13.78579706,1758.5,1758.4,5.86151]
["bitfinex-derivatives","ETHF0:USTF0",1743692360268,1.13735,1759.0,1758.9,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1743692360459,2.56309,1758.9,1758.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1743692360660,2.56309,1758.9,1758.8,2.62412]
["bitfinex-derivatives","ETHF0:USTF0",1743692361066,2.56309,1758.9,1758.8,43.42412]
["bitfinex-derivatives","ETHF0:USTF0",1743692361466,1.4257,1758.9,1758.8,43.42412]
["bitfinex-derivatives","ETHF0:USTF0",1743692361665,2.56309,1758.9,1758.8,1.13742]
["bitfinex-derivatives","ETHF0:USTF0",1743692362064,1.13751,1758.8,1758.7,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1743692362269,1.13751,1758.8,1758.6,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1743692362270,1.13757,1758.7,1758.6,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1743692362570,1.13758,1758.7,1758.6,1.13755]
["bitfinex-derivatives","ETHF0:USTF0",1743692362761,1.13758,1758.7,1758.6,2.63325]
["bitfinex-derivatives","ETHF0:USTF0",1743692362961,2.53468,1758.7,1758.6,2.63325]
["bitfinex-derivatives","ETHF0:USTF0",1743692363963,4.24091,1758.7,1758.4,0.7371]
["bitfinex-derivatives","ETHF0:USTF0",1743692364264,1.13771,1758.4,1758.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692364462,1.13771,1758.4,1758.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1743692364657,6.0261,1758.7,1758.1,10.82199733]
["bitfinex-derivatives","ETHF0:USTF0",1743692364658,1.5056,1758.5,1758.1,10.82199733]
["bitfinex-derivatives","ETHF0:USTF0",1743692364863,1.5056,1758.5,1758.4,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1743692365862,5.76655,1758.7,1758.6,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1743692366063,1.13758,1758.6,1758.5,2.55759]
["bitfinex-derivatives","ETHF0:USTF0",1743692366269,1.5056,1758.6,1758.5,2.55759]
["bitfinex-derivatives","ETHF0:USTF0",1743692366470,2.64323,1758.6,1758.5,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1743692366667,1.5056,1758.6,1758.4,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1743692366863,4.34958,1758.6,1758.2,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1743692367062,1.1378,1758.3,1758.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1743692367965,2.5402,1758.3,1758.2,1.13781]
["bitfinex-derivatives","ETHF0:USTF0",1743692368166,2.5402,1758.3,1758.2,41.93781]
["bitfinex-derivatives","ETHF0:USTF0",1743692369066,1.4024,1758.3,1758.2,41.93781]
["bitfinex-derivatives","ETHF0:USTF0",1743692369266,1.4024,1758.3,1758.2,41.93784]
["bitfinex-derivatives","ETHF0:USTF0",1743692369663,2.54018,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692372866,5.04018,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692373067,2.54018,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692373967,5.04018,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692374169,9.66718,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692378874,2.54018,1758.3,1758.2,41.93784]
["bitfinex-derivatives","ETHF0:USTF0",1743692379077,2.54018,1758.3,1758.2,42.2521]
["bitfinex-derivatives","ETHF0:USTF0",1743692379478,2.54018,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692380173,5.04018,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692380479,9.66618,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692380867,1.13784,1758.2,1758.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692381070,2.62774,1758.2,1758.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692381275,2.62774,1758.2,1758.1,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692383376,1.13823,1757.6,1757.5,4.34606]
["bitfinex-derivatives","ETHF0:USTF0",1743692383679,1.13823,1757.6,1757.5,5.81166]
["bitfinex-derivatives","ETHF0:USTF0",1743692383879,1.13823,1757.6,1757.5,46.61166]
["bitfinex-derivatives","ETHF0:USTF0",1743692384079,1.13823,1757.6,1757.5,45.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743692384677,1.13823,1757.6,1757.5,42.2656]
["bitfinex-derivatives","ETHF0:USTF0",1743692386871,2.59963733,1757.7,1757.5,42.2656]
["bitfinex-derivatives","ETHF0:USTF0",1743692387072,0.00852733,1757.7,1757.6,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1743692387268,0.00852733,1757.7,1757.6,4.34603]
["bitfinex-derivatives","ETHF0:USTF0",1743692387583,0.00852733,1757.7,1757.6,6.84603]
["bitfinex-derivatives","ETHF0:USTF0",1743692387882,0.00852733,1757.7,1757.6,47.64603]
["bitfinex-derivatives","ETHF0:USTF0",1743692388770,1.13797,1758.0,1757.6,53.47003]
["bitfinex-derivatives","ETHF0:USTF0",1743692388976,1.13797,1758.0,1757.9,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1743692389375,1.13797,1758.0,1757.9,4.03943]
["bitfinex-derivatives","ETHF0:USTF0",1743692389582,1.13797,1758.0,1757.9,44.83943]
["bitfinex-derivatives","ETHF0:USTF0",1743692390578,19.59134643,1758.1,1758.0,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1743692390783,1.13797,1758.0,1757.9,45.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743692390983,1.13797,1758.0,1757.9,46.5721]
["bitfinex-derivatives","ETHF0:USTF0",1743692391186,1.13797,1758.0,1757.9,46.57207]
["bitfinex-derivatives","ETHF0:USTF0",1743692391684,1.13797,1758.0,1757.9,43.36427]
["bitfinex-derivatives","ETHF0:USTF0",1743692392082,1.13797,1758.0,1757.9,5.77207]
["bitfinex-derivatives","ETHF0:USTF0",1743692392489,20.72931643,1758.1,1758.0,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1743692392680,19.59134643,1758.1,1758.0,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1743692394283,1.13787,1758.2,1758.1,1.13791]
["bitfinex-derivatives","ETHF0:USTF0",1743692394475,1.13787,1758.2,1758.1,4.34571]
["bitfinex-derivatives","ETHF0:USTF0",1743692395280,1.13781,1758.3,1758.2,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1743692395489,19.59134643,1758.4,1758.3,1.13778]
["bitfinex-derivatives","ETHF0:USTF0",1743692395687,19.59134643,1758.4,1758.3,4.34558]
["bitfinex-derivatives","ETHF0:USTF0",1743692395875,19.59134643,1758.4,1758.3,6.84558]
["bitfinex-derivatives","ETHF0:USTF0",1743692396190,19.59134643,1758.4,1758.3,11.46758]
["bitfinex-derivatives","ETHF0:USTF0",1743692396490,19.59134643,1758.4,1758.3,12.97358]
["bitfinex-derivatives","ETHF0:USTF0",1743692396983,19.59134643,1758.4,1758.3,18.79758]
["bitfinex-derivatives","ETHF0:USTF0",1743692397982,1.13748,1758.8,1758.7,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1743692398285,1.13748,1758.8,1758.7,4.34532]
["bitfinex-derivatives","ETHF0:USTF0",1743692398886,1.13748,1758.8,1758.7,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1743692399189,1.13752,1758.7,1758.6,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692400084,1.13771,1758.4,1758.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692400293,4.62,1758.4,1757.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692400479,3.2078,1757.9,1757.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692400681,1.13836,1757.4,1757.3,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1743692400888,1.13836,1757.4,1757.0,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1743692400889,4.62,1757.4,1757.0,3.9061]
["bitfinex-derivatives","ETHF0:USTF0",1743692401084,1.4144,1757.3,1757.2,1.13849]
["bitfinex-derivatives","ETHF0:USTF0",1743692401385,2.29906335,1758.4,1758.3,1.13777]
["bitfinex-derivatives","ETHF0:USTF0",1743692401581,5.68631,1759.2,1758.3,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743692401582,21.86048997,1759.0,1758.3,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743692401785,2.55186,1758.8,1758.6,1.13757]
["bitfinex-derivatives","ETHF0:USTF0",1743692401979,21.86048997,1759.0,1758.7,7.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743692402179,20.69471997,1759.0,1758.9,4.34519]
["bitfinex-derivatives","ETHF0:USTF0",1743692402582,20.69471997,1759.0,1758.8,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743692402784,20.69471997,1759.0,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692402981,20.69471997,1759.0,1758.9,45.14519]
["bitfinex-derivatives","ETHF0:USTF0",1743692403178,23.80526765,1759.5,1759.4,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1743692403386,23.80526765,1759.5,1759.1,5.75624]
["bitfinex-derivatives","ETHF0:USTF0",1743692403585,2.55148,1759.4,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692403785,1.13732,1759.0,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692404089,1.13754,1758.7,1758.5,1.85823733]
["bitfinex-derivatives","ETHF0:USTF0",1743692404293,1.13758,1758.6,1758.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692404487,5.03478,1758.6,1758.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692404687,1.3972,1758.6,1758.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692404895,3.2078,1759.4,1759.2,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1743692405087,4.619,1759.6,1759.2,1.13718]
["bitfinex-derivatives","ETHF0:USTF0",1743692405088,1.4897,1759.5,1759.3,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1743692405393,1.4897,1759.5,1759.0,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1743692405394,1.13715,1759.3,1759.0,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1743692405590,1.3972,1759.2,1759.1,41.93726]
["bitfinex-derivatives","ETHF0:USTF0",1743692406091,1.3972,1759.2,1759.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692406295,3.8972,1759.2,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692406480,1.13735,1759.0,1758.7,1.13749]
["bitfinex-derivatives","ETHF0:USTF0",1743692406785,2.53461,1758.9,1758.6,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1743692406989,1.3972,1758.9,1758.7,1.1375]
["bitfinex-derivatives","ETHF0:USTF0",1743692407390,2.53461,1758.9,1758.6,1.13756]
["bitfinex-derivatives","ETHF0:USTF0",1743692407584,1.3972,1758.9,1758.8,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1743692408483,1.3972,1758.9,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692408684,1.3972,1758.9,1758.8,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1743692408886,1.13717,1759.3,1758.8,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1743692409183,1.5158,1759.3,1759.2,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1743692409385,1.4284,1759.3,1759.2,4.34499]
["bitfinex-derivatives","ETHF0:USTF0",1743692409592,0.7594,1759.5,1759.4,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1743692409891,3.2078,1759.9,1759.4,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1743692409892,1.13649,1760.3,1759.4,13.6498]
["bitfinex-derivatives","ETHF0:USTF0",1743692410193,3.2078,1760.4,1760.1,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1743692410490,3.2078,1761.0,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692410696,5.84017,1761.0,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692410892,28.11248048,1760.9,1760.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692411084,25.57398048,1760.9,1760.8,4.34396]
["bitfinex-derivatives","ETHF0:USTF0",1743692411595,25.57398048,1760.9,1760.8,6.84396]
["bitfinex-derivatives","ETHF0:USTF0",1743692411786,7.42475154,1760.9,1760.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743692411991,4.617,1761.5,1760.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743692411992,1.13606,1761.0,1760.8,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743692412294,1.1361,1760.9,1760.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692412490,1.13616,1760.8,1760.7,1.45642733]
["bitfinex-derivatives","ETHF0:USTF0",1743692412798,1.4024,1760.8,1760.7,3.21632733]
["bitfinex-derivatives","ETHF0:USTF0",1743692413197,2.53856,1760.8,1760.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692413392,5.03856,1760.8,1760.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692413597,2.53856,1760.8,1760.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692413815,1.4024,1760.8,1760.7,1.14474733]
["bitfinex-derivatives","ETHF0:USTF0",1743692414001,1.4024,1760.8,1760.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692414291,4.615,1761.1,1760.7,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692414497,1.13612,1760.9,1760.7,42.28732733]
["bitfinex-derivatives","ETHF0:USTF0",1743692414698,1.13616,1760.8,1760.7,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692414893,2.58136,1760.8,1760.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692415293,5.78916,1760.8,1760.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692415490,1.13655,1760.2,1759.9,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1743692415697,1.4452,1760.1,1759.9,4.34449]
["bitfinex-derivatives","ETHF0:USTF0",1743692415996,2.58183,1760.1,1759.9,4.34452]
["bitfinex-derivatives","ETHF0:USTF0",1743692416190,1.4452,1760.1,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692416493,1.4452,1760.1,1759.7,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1743692416494,1.13681,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692416690,1.13681,1759.8,1759.5,6.96098]
["bitfinex-derivatives","ETHF0:USTF0",1743692416890,1.5426,1759.7,1759.3,42.2166]
["bitfinex-derivatives","ETHF0:USTF0",1743692417099,2.67947,1759.7,1759.6,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692418096,5.88727,1759.7,1759.6,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692418295,2.84237,1759.6,1759.0,5.0908]
["bitfinex-derivatives","ETHF0:USTF0",1743692418496,1.5426,1759.5,1759.4,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1743692418697,1.5426,1759.5,1759.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1743692418896,1.13717,1759.3,1759.1,1.13723]
["bitfinex-derivatives","ETHF0:USTF0",1743692419107,1.5426,1759.5,1759.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692419403,1.5426,1759.5,1758.9,10.08398]
["bitfinex-derivatives","ETHF0:USTF0",1743692419404,2.67962,1759.5,1759.3,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1743692419596,1.5426,1759.5,1759.4,4.34486]
["bitfinex-derivatives","ETHF0:USTF0",1743692419801,2.6796,1759.5,1759.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1743692420193,2.67963,1759.5,1759.3,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1743692420395,2.67965,1759.5,1759.3,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1743692420695,1.13697,1759.6,1759.4,4.34486]
["bitfinex-derivatives","ETHF0:USTF0",1743692420896,1.137,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692421096,1.13719,1759.2,1759.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692421300,5.75119,1759.2,1759.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692421501,8.25119,1759.2,1759.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692421796,9.66119,1759.2,1759.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692422596,1.13765,1758.5,1758.3,1.85514162]
["bitfinex-derivatives","ETHF0:USTF0",1743692422797,1.4422,1758.4,1758.3,1.85514162]
["bitfinex-derivatives","ETHF0:USTF0",1743692423003,2.57991,1758.4,1758.2,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743692423193,2.57994,1758.4,1758.2,4.3456]
["bitfinex-derivatives","ETHF0:USTF0",1743692423394,2.57996,1758.4,1758.2,1.5188]
["bitfinex-derivatives","ETHF0:USTF0",1743692423595,1.13784,1758.2,1758.1,0.05394]
["bitfinex-derivatives","ETHF0:USTF0",1743692423802,1.13784,1758.2,1758.1,0.06246733]
["bitfinex-derivatives","ETHF0:USTF0",1743692424500,5.78784,1758.2,1758.1,40.86246733]
["bitfinex-derivatives","ETHF0:USTF0",1743692424700,4.62352733,1758.5,1758.1,43.36246733]
["bitfinex-derivatives","ETHF0:USTF0",1743692424900,0.00852733,1758.5,1758.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692425102,0.00852733,1758.5,1758.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1743692425603,1.14619733,1758.5,1758.2,5.86443]
["bitfinex-derivatives","ETHF0:USTF0",1743692425806,0.00852733,1758.5,1758.2,5.8644]
["bitfinex-derivatives","ETHF0:USTF0",1743692426012,0.00852733,1758.5,1758.2,4.7266]
["bitfinex-derivatives","ETHF0:USTF0",1743692426311,0.00852733,1758.5,1758.3,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1743692426795,0.00852733,1758.5,1758.4,1.13771]
["bitfinex-derivatives","ETHF0:USTF0",1743692427000,0.00852733,1758.5,1758.4,4.34551]
["bitfinex-derivatives","ETHF0:USTF0",1743692427308,1.1374,1758.9,1758.6,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1743692427506,1.4271,1759.0,1758.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692427805,3.2078,1759.6,1758.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692428003,1.4132,1759.5,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692428208,1.4132,1759.5,1759.4,4.34486]
["bitfinex-derivatives","ETHF0:USTF0",1743692428405,2.55872733,1759.5,1759.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692428906,2.55872733,1759.5,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692429300,1.13716,1759.3,1759.1,3.21632733]
["bitfinex-derivatives","ETHF0:USTF0",1743692429603,1.42172733,1759.5,1759.3,1.13711]
["bitfinex-derivatives","ETHF0:USTF0",1743692429805,2.55873733,1759.5,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692430198,1.13719,1759.2,1759.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692430504,8.95999,1759.2,1759.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692430702,11.45999,1759.2,1759.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692431106,12.95159,1759.2,1759.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692431602,2.62879,1759.2,1759.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692431803,1.4916,1759.2,1759.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692432007,0.00852733,1759.5,1759.2,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692432214,1.4916,1759.4,1759.3,4.34493]
["bitfinex-derivatives","ETHF0:USTF0",1743692432504,0.00852733,1759.5,1759.4,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1743692432708,0.7422,1759.9,1759.7,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1743692432709,2.62837,1759.9,1759.7,1.13685]
["bitfinex-derivatives","ETHF0:USTF0",1743692432905,1.4916,1759.9,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692433110,1.13699,1759.6,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692433305,6.1056,1759.9,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692433507,0.7212,1760.4,1760.2,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1743692433808,1.4916,1760.3,1760.2,4.34435]
["bitfinex-derivatives","ETHF0:USTF0",1743692434009,0.00852733,1760.5,1760.4,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1743692434307,1.13566,1761.6,1760.5,2.84086]
["bitfinex-derivatives","ETHF0:USTF0",1743692434512,0.7211,1761.7,1761.3,4.34362]
["bitfinex-derivatives","ETHF0:USTF0",1743692434710,1.4065,1761.5,1761.3,4.34362]
["bitfinex-derivatives","ETHF0:USTF0",1743692434912,1.4065,1761.5,1761.3,4.3436]
["bitfinex-derivatives","ETHF0:USTF0",1743692435101,1.4065,1761.5,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692435608,1.13584,1761.3,1761.2,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692436402,8.24884,1761.3,1761.2,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692437006,8.24884,1761.3,1760.4,103.4728]
["bitfinex-derivatives","ETHF0:USTF0",1743692437007,1.13621,1760.8,1760.5,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743692437210,4.613,1761.0,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692437408,3.2078,1761.3,1760.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692437710,1.4167,1761.2,1760.6,7.8208]
["bitfinex-derivatives","ETHF0:USTF0",1743692437910,1.13612,1760.9,1760.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743692438109,1.4167,1761.2,1760.7,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743692438110,2.55291,1760.8,1760.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692438607,3.94392733,1761.1,1760.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692438915,1.4167,1761.0,1760.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692439115,1.4167,1761.0,1760.7,1.50102733]
["bitfinex-derivatives","ETHF0:USTF0",1743692439315,1.13616,1760.8,1760.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692439513,1.4167,1761.0,1760.8,1.13614]
["bitfinex-derivatives","ETHF0:USTF0",1743692439813,1.13612,1760.9,1760.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692440211,2.55277,1761.0,1760.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692440415,1.13616,1760.8,1760.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692440913,2.5,1760.8,1760.4,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1743692441210,6.04858,1760.6,1760.2,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743692441513,1.13648,1760.3,1760.0,1.85283]
["bitfinex-derivatives","ETHF0:USTF0",1743692441716,4.32424,1760.5,1760.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743692441912,1.13661,1760.1,1760.0,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743692442212,1.13674,1760.0,1759.9,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692442416,2.61994,1760.0,1759.9,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692442804,7.23094,1760.0,1759.9,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692443208,6.0942,1760.0,1759.9,1.14526733]
["bitfinex-derivatives","ETHF0:USTF0",1743692443510,0.00852733,1760.1,1760.0,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1743692443712,0.00852733,1760.1,1760.0,2.63088]
["bitfinex-derivatives","ETHF0:USTF0",1743692444311,0.00852733,1760.1,1760.0,43.43088]
["bitfinex-derivatives","ETHF0:USTF0",1743692444513,0.00852733,1760.1,1760.0,42.2942]
["bitfinex-derivatives","ETHF0:USTF0",1743692444718,1.48972733,1760.1,1760.0,43.43088]
["bitfinex-derivatives","ETHF0:USTF0",1743692444923,0.00852733,1760.1,1760.0,43.43088]
["bitfinex-derivatives","ETHF0:USTF0",1743692445417,0.00852733,1760.1,1760.0,46.63868]
["bitfinex-derivatives","ETHF0:USTF0",1743692447220,0.00852733,1760.1,1760.0,43.43088]
["bitfinex-derivatives","ETHF0:USTF0",1743692448223,0.00852733,1760.1,1760.0,46.63868]
["bitfinex-derivatives","ETHF0:USTF0",1743692449807,0.00852733,1760.1,1760.0,43.43088]
["bitfinex-derivatives","ETHF0:USTF0",1743692450013,0.00852733,1760.1,1760.0,46.63868]
["bitfinex-derivatives","ETHF0:USTF0",1743692451124,7.33e-06,1760.1,1760.0,49.13868]
["bitfinex-derivatives","ETHF0:USTF0",1743692451311,0.5853,1760.6,1760.5,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1743692451507,0.5853,1760.6,1760.5,8.95515]
["bitfinex-derivatives","ETHF0:USTF0",1743692451722,0.6922,1760.8,1760.7,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1743692451924,2.6491,1761.1,1760.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743692452119,1.13616,1760.8,1760.7,45.14399]
["bitfinex-derivatives","ETHF0:USTF0",1743692452420,1.13616,1760.8,1760.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692452816,1.13629,1760.6,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692453315,2.84058,1760.7,1760.3,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743692453519,1.13648,1760.3,1760.2,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1743692453715,1.4845,1760.5,1760.1,1.5425]
["bitfinex-derivatives","ETHF0:USTF0",1743692453923,1.13643,1760.4,1760.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743692454224,1.4845,1760.5,1760.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743692454412,2.62098,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692455019,6.82577,1760.3,1759.9,1.55102733]
["bitfinex-derivatives","ETHF0:USTF0",1743692455224,1.13663,1760.1,1759.9,2.68775733]
["bitfinex-derivatives","ETHF0:USTF0",1743692455522,1.13637,1760.5,1760.0,43.6417]
["bitfinex-derivatives","ETHF0:USTF0",1743692455725,1.4093,1760.5,1760.3,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1743692455921,2.54568,1760.5,1760.3,1.13644]
["bitfinex-derivatives","ETHF0:USTF0",1743692456123,1.4093,1760.5,1760.4,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1743692456425,0.5849,1760.6,1760.5,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1743692456727,0.5849,1760.6,1760.5,4.34415]
["bitfinex-derivatives","ETHF0:USTF0",1743692457118,0.00852733,1760.9,1760.8,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1743692457320,7.33e-06,1760.9,1760.8,4.34396]
["bitfinex-derivatives","ETHF0:USTF0",1743692457720,7.33e-06,1760.9,1760.8,49.04266]
["bitfinex-derivatives","ETHF0:USTF0",1743692457926,7.33e-06,1760.9,1760.8,50.5016998]
["bitfinex-derivatives","ETHF0:USTF0",1743692458728,2.03550733,1761.1,1761.0,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1743692458924,2.03550733,1761.1,1761.0,8.95483]
["bitfinex-derivatives","ETHF0:USTF0",1743692459226,2.03550733,1761.1,1761.0,17.9993698]
["bitfinex-derivatives","ETHF0:USTF0",1743692459422,2.83861,1762.0,1761.0,17.9993698]
["bitfinex-derivatives","ETHF0:USTF0",1743692459423,1.13534,1762.1,1761.0,57.6633398]
["bitfinex-derivatives","ETHF0:USTF0",1743692459616,1.4632,1762.1,1761.8,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1743692459821,1.13545,1762.0,1761.9,1.4446]
["bitfinex-derivatives","ETHF0:USTF0",1743692460036,2.59857,1762.1,1761.9,2.58003]
["bitfinex-derivatives","ETHF0:USTF0",1743692460422,2.59858,1762.1,1761.9,2.58003]
["bitfinex-derivatives","ETHF0:USTF0",1743692460729,1.4632,1762.1,1761.8,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743692461026,1.13539,1762.0,1761.9,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1743692461328,1.4632,1762.1,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692461517,1.13556,1761.8,1761.6,4.34342]
["bitfinex-derivatives","ETHF0:USTF0",1743692461722,2.64058,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692462526,1.505,1761.7,1761.6,4.34344]
["bitfinex-derivatives","ETHF0:USTF0",1743692463335,1.1795,1762.0,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692463522,3.81991,1762.0,1761.8,4.34328]
["bitfinex-derivatives","ETHF0:USTF0",1743692463727,2.6845,1762.0,1761.9,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1743692464333,3.8199,1762.0,1761.8,4.34328]
["bitfinex-derivatives","ETHF0:USTF0",1743692464625,2.6845,1762.0,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692464827,2.6845,1762.0,1761.9,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1743692465426,2.6845,1762.0,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692465631,1.13545,1761.9,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692465831,1.4235,1761.9,1761.8,4.34332]
["bitfinex-derivatives","ETHF0:USTF0",1743692466235,0.1014,1762.2,1762.1,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1743692466535,1.13526,1762.2,1762.0,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1743692466829,1.13532,1762.1,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692467138,3.2078,1762.2,1761.9,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1743692467324,3.2078,1762.2,1761.8,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1743692467635,1.13542,1762.0,1761.8,1.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743692467840,1.13552,1761.8,1761.7,4.34335]
["bitfinex-derivatives","ETHF0:USTF0",1743692468136,1.13564,1761.6,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692468325,1.13571,1761.5,1761.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692468525,2.67451,1761.5,1761.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692468724,5.17451,1761.5,1761.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692468932,1.1359,1761.2,1761.1,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743692469529,2.6747,1761.2,1761.1,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743692470930,5.8825,1761.2,1761.1,0.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743692471132,2.84003,1761.1,1760.3,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1743692471434,1.13624,1760.7,1760.5,1.13633]
["bitfinex-derivatives","ETHF0:USTF0",1743692471642,1.13613,1760.9,1760.7,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1743692471938,1.13622,1760.7,1760.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692472944,1.13629,1760.6,1760.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692473130,1.13659,1760.2,1760.0,2.57954]
["bitfinex-derivatives","ETHF0:USTF0",1743692473330,1.13659,1760.2,1760.0,5.78738]
["bitfinex-derivatives","ETHF0:USTF0",1743692473531,4.608,1760.4,1760.3,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1743692473737,1.13631,1760.6,1760.4,1.13637]
["bitfinex-derivatives","ETHF0:USTF0",1743692473936,1.13645,1760.4,1760.2,4.34431]
["bitfinex-derivatives","ETHF0:USTF0",1743692474436,1.13644,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692474636,10.66480733,1760.8,1760.3,41.93648]
["bitfinex-derivatives","ETHF0:USTF0",1743692474832,1.13637,1760.5,1760.3,41.93647]
["bitfinex-derivatives","ETHF0:USTF0",1743692475040,1.4621,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692475237,1.4621,1760.4,1760.3,41.93648]
["bitfinex-derivatives","ETHF0:USTF0",1743692475538,4.61652733,1760.8,1760.3,41.93648]
["bitfinex-derivatives","ETHF0:USTF0",1743692475539,3.2078,1760.7,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692475836,1.13642,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692476737,3.37032,1760.4,1760.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692477040,1.13655,1760.2,1760.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692477235,1.13653,1760.3,1760.1,3.21632733]
["bitfinex-derivatives","ETHF0:USTF0",1743692477432,1.13643,1760.4,1760.2,41.93653]
["bitfinex-derivatives","ETHF0:USTF0",1743692477638,1.13646,1760.4,1760.2,42.3129]
["bitfinex-derivatives","ETHF0:USTF0",1743692478031,1.5184,1760.5,1760.2,42.3129]
["bitfinex-derivatives","ETHF0:USTF0",1743692478235,1.13648,1760.3,1760.2,42.3129]
["bitfinex-derivatives","ETHF0:USTF0",1743692478537,1.13648,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692479539,1.5184,1760.5,1760.2,41.93654]
["bitfinex-derivatives","ETHF0:USTF0",1743692479540,1.13644,1760.4,1760.2,41.93654]
["bitfinex-derivatives","ETHF0:USTF0",1743692479736,0.00852733,1760.8,1760.3,6.04897]
["bitfinex-derivatives","ETHF0:USTF0",1743692480036,0.00852733,1760.8,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692480037,2.64578733,1760.8,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692480233,1.50962733,1760.8,1760.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692480436,1.50962733,1760.8,1760.6,2.60015]
["bitfinex-derivatives","ETHF0:USTF0",1743692480629,0.00852733,1760.8,1760.7,2.60012]
["bitfinex-derivatives","ETHF0:USTF0",1743692481234,0.00852733,1760.8,1760.7,43.40012]
["bitfinex-derivatives","ETHF0:USTF0",1743692481436,0.00852733,1760.8,1760.7,45.90012]
["bitfinex-derivatives","ETHF0:USTF0",1743692481634,1.5011,1761.2,1760.7,45.90012]
["bitfinex-derivatives","ETHF0:USTF0",1743692481835,1.5011,1761.2,1761.1,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1743692482047,1.1797,1761.4,1761.3,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1743692482235,1.1797,1761.4,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692482435,3.65732,1761.7,1761.2,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743692482736,1.13577,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692483045,1.13577,1761.4,1761.3,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692483341,1.13572,1761.5,1761.3,45.15211733]
["bitfinex-derivatives","ETHF0:USTF0",1743692483541,1.13572,1761.5,1761.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743692483740,1.44622733,1761.6,1761.4,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743692484042,0.1014,1761.7,1761.6,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1743692484344,1.13553,1761.8,1761.6,5.84904]
["bitfinex-derivatives","ETHF0:USTF0",1743692484545,1.13548,1761.9,1761.7,2.64116]
["bitfinex-derivatives","ETHF0:USTF0",1743692484742,1.13548,1761.9,1761.7,43.44116]
["bitfinex-derivatives","ETHF0:USTF0",1743692484940,1.13549,1761.9,1761.7,43.44117]
["bitfinex-derivatives","ETHF0:USTF0",1743692485245,1.44622733,1762.0,1761.7,42.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743692485441,1.13552,1761.8,1761.7,42.3056]
["bitfinex-derivatives","ETHF0:USTF0",1743692485640,1.13552,1761.8,1761.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692485945,2.83879,1761.9,1761.4,6.95976]
["bitfinex-derivatives","ETHF0:USTF0",1743692486147,1.4145,1761.8,1761.6,4.34344]
["bitfinex-derivatives","ETHF0:USTF0",1743692486340,1.4145,1761.8,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692486542,1.13571,1761.5,1761.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692487038,1.13577,1761.4,1761.3,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692487240,2.55027,1761.4,1761.3,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692487441,7.15727,1761.4,1761.3,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692487836,7.15727,1761.4,1760.8,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743692487837,1.13603,1761.0,1760.8,2.59572]
["bitfinex-derivatives","ETHF0:USTF0",1743692488037,1.13596,1761.2,1761.0,1.13601]
["bitfinex-derivatives","ETHF0:USTF0",1743692488241,1.1359,1761.2,1761.1,1.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743692488542,0.8615,1761.6,1761.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692488841,1.23708,1761.6,1761.4,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1743692489147,0.1014,1761.6,1761.5,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1743692489741,0.1014,1761.6,1761.5,4.34351]
["bitfinex-derivatives","ETHF0:USTF0",1743692490242,1.13571,1761.5,1761.4,1.4905]
["bitfinex-derivatives","ETHF0:USTF0",1743692490443,1.2371,1761.6,1761.4,2.62625]
["bitfinex-derivatives","ETHF0:USTF0",1743692491143,1.23708,1761.6,1761.4,2.62623]
["bitfinex-derivatives","ETHF0:USTF0",1743692491349,0.1014,1761.6,1761.5,4.34351]
["bitfinex-derivatives","ETHF0:USTF0",1743692491740,0.00852733,1761.7,1761.6,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1743692491943,0.00852733,1761.7,1761.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743692492146,1.14410733,1761.7,1761.6,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743692492342,1.14410733,1761.7,1761.6,42.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743692492652,1.13571,1761.5,1761.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692492836,1.13571,1761.5,1761.4,7.2912]
["bitfinex-derivatives","ETHF0:USTF0",1743692493042,1.13583,1761.4,1761.2,4.69512733]
["bitfinex-derivatives","ETHF0:USTF0",1743692493342,1.13573,1761.5,1761.3,2.60299]
["bitfinex-derivatives","ETHF0:USTF0",1743692493642,1.13573,1761.5,1761.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743692493842,0.00852733,1761.7,1761.4,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743692494144,0.00852733,1761.7,1761.5,1.13568]
["bitfinex-derivatives","ETHF0:USTF0",1743692494352,1.14410733,1761.7,1761.6,42.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743692495242,1.14410733,1761.7,1761.6,43.40284]
["bitfinex-derivatives","ETHF0:USTF0",1743692495243,0.00852733,1761.7,1761.6,43.40284]
["bitfinex-derivatives","ETHF0:USTF0",1743692495444,1.14410733,1761.7,1761.6,42.2672]
["bitfinex-derivatives","ETHF0:USTF0",1743692495746,1.13584,1761.3,1761.2,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692496051,1.13584,1761.3,1761.2,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692496546,6.76700733,1761.7,1761.2,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692496749,1.13577,1761.4,1761.3,2.61222]
["bitfinex-derivatives","ETHF0:USTF0",1743692496949,0.72022733,1761.7,1761.2,47.56965733]
["bitfinex-derivatives","ETHF0:USTF0",1743692497146,1.13564,1761.6,1761.2,47.56965733]
["bitfinex-derivatives","ETHF0:USTF0",1743692497351,0.00852733,1761.7,1761.3,2.8396]
["bitfinex-derivatives","ETHF0:USTF0",1743692497557,0.00852733,1761.7,1761.6,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1743692497751,1.14410733,1761.7,1761.6,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1743692498052,0.00852733,1761.7,1761.6,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1743692498450,0.00852733,1761.7,1761.6,4.34344]
["bitfinex-derivatives","ETHF0:USTF0",1743692499254,2.67e-06,1761.8,1761.7,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1743692499450,1.13352733,1761.9,1761.8,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1743692499750,1.13513,1762.4,1762.3,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1743692500056,2.83743,1762.7,1762.4,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1743692500245,1.13511,1762.5,1762.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1743692500546,2.83743,1762.7,1762.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1743692500547,1.13505,1762.6,1762.5,1.13504]
["bitfinex-derivatives","ETHF0:USTF0",1743692500750,0.00852733,1762.7,1762.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1743692500950,0.00852733,1762.7,1762.5,9.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743692501148,0.00852733,1762.7,1762.5,6.5198]
["bitfinex-derivatives","ETHF0:USTF0",1743692501456,0.00852733,1762.7,1762.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1743692501862,0.00852733,1762.7,1762.6,3.635]
["bitfinex-derivatives","ETHF0:USTF0",1743692502353,0.00852733,1762.7,1762.6,9.459]
["bitfinex-derivatives","ETHF0:USTF0",1743692502554,0.00852733,1762.7,1762.6,10.1813]
["bitfinex-derivatives","ETHF0:USTF0",1743692503448,0.00852733,1762.7,1762.6,10.90074935]
["bitfinex-derivatives","ETHF0:USTF0",1743692503952,7.33e-06,1762.7,1762.6,10.90074935]
["bitfinex-derivatives","ETHF0:USTF0",1743692504148,6.04322,1763.9,1763.5,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1743692504149,3.2078,1763.9,1763.5,1.13441]
["bitfinex-derivatives","ETHF0:USTF0",1743692504348,1.13425,1763.8,1763.6,1.1343]
["bitfinex-derivatives","ETHF0:USTF0",1743692504548,1.13438,1763.6,1763.4,8.94723]
["bitfinex-derivatives","ETHF0:USTF0",1743692504760,1.13436,1763.6,1763.5,1.13439]
["bitfinex-derivatives","ETHF0:USTF0",1743692505062,1.13436,1763.6,1763.4,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743692505063,1.13442,1763.5,1763.4,7.8128]
["bitfinex-derivatives","ETHF0:USTF0",1743692505253,1.13442,1763.5,1763.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692505559,1.13432,1763.7,1763.5,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1743692505755,1.13432,1763.7,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692506054,3.68628,1763.8,1763.6,41.93436]
["bitfinex-derivatives","ETHF0:USTF0",1743692506243,2.552,1763.8,1763.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692506450,3.2078,1763.7,1763.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692506643,2.5545,1763.6,1763.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692506853,2.5545,1763.6,1763.4,1.14300733]
["bitfinex-derivatives","ETHF0:USTF0",1743692507151,1.13442,1763.5,1763.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692507357,1.4645,1763.5,1763.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692507557,2.59892,1763.5,1763.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692507750,1.13465,1763.2,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692507951,1.13476,1763.0,1762.8,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1743692508157,1.4645,1762.9,1762.8,1.13486]
["bitfinex-derivatives","ETHF0:USTF0",1743692509358,1.13487,1762.8,1762.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692509749,2.59937,1762.8,1762.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692510259,1.4645,1762.8,1762.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692510452,2.59937,1762.8,1762.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692512060,1.13481,1762.9,1762.7,1.14344733]
["bitfinex-derivatives","ETHF0:USTF0",1743692512357,4.34267,1762.8,1762.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692512566,10.40757,1762.8,1762.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692512762,12.90757,1762.8,1762.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692512960,1.13519,1762.3,1762.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692513165,1.1353,1762.2,1761.8,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743692513454,6.04554,1762.5,1761.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1743692513455,1.13534,1762.1,1761.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1743692513659,1.4199,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692514058,2.55522,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692514368,1.4199,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692514655,2.55522,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692514862,1.4199,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692515258,2.55522,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692515560,1.4199,1762.1,1762.0,41.93539]
["bitfinex-derivatives","ETHF0:USTF0",1743692515859,1.13532,1762.1,1762.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692517956,1.13558,1761.7,1761.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692518148,3.2078,1761.9,1761.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743692518349,5.73838,1762.1,1761.8,4.3433]
["bitfinex-derivatives","ETHF0:USTF0",1743692518562,3.2078,1762.3,1761.8,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1743692518563,1.4143,1762.0,1761.8,1.1355]
["bitfinex-derivatives","ETHF0:USTF0",1743692518759,1.4143,1762.0,1761.9,2.63435]
["bitfinex-derivatives","ETHF0:USTF0",1743692518955,1.4143,1762.0,1761.9,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743692519155,1.13545,1761.9,1761.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692519457,1.13545,1761.9,1761.8,44.01632733]
["bitfinex-derivatives","ETHF0:USTF0",1743692519960,0.00852733,1762.1,1761.8,44.01632733]
["bitfinex-derivatives","ETHF0:USTF0",1743692520158,0.00852733,1762.1,1762.0,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1743692520363,0.00852733,1762.1,1762.0,4.34319]
["bitfinex-derivatives","ETHF0:USTF0",1743692520560,1.14387733,1762.1,1761.9,6.95945]
["bitfinex-derivatives","ETHF0:USTF0",1743692520766,1.5209,1762.0,1761.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692521060,1.5209,1762.0,1761.9,11.66635]
["bitfinex-derivatives","ETHF0:USTF0",1743692521260,0.00852733,1762.1,1762.0,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1743692521561,0.00852733,1762.1,1761.9,6.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743692521858,0.00852733,1762.1,1761.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692522055,0.00852733,1762.1,1762.0,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1743692522251,0.00852733,1762.1,1762.0,2.60059]
["bitfinex-derivatives","ETHF0:USTF0",1743692523352,0.00852733,1762.1,1762.0,5.80839]
["bitfinex-derivatives","ETHF0:USTF0",1743692523555,0.00852733,1762.1,1762.0,2.60059]
["bitfinex-derivatives","ETHF0:USTF0",1743692523760,0.00852733,1762.1,1761.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692524065,1.13539,1762.0,1761.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692524367,2.60859,1762.0,1761.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692524564,2.60859,1762.0,1761.9,6.95945]
["bitfinex-derivatives","ETHF0:USTF0",1743692524763,1.4732,1762.0,1761.9,6.95945]
["bitfinex-derivatives","ETHF0:USTF0",1743692524968,1.4732,1762.0,1761.9,8.42465]
["bitfinex-derivatives","ETHF0:USTF0",1743692525171,0.00852733,1762.1,1762.0,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1743692525370,1.13539,1762.0,1761.9,6.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743692525561,1.5213,1762.0,1761.9,6.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743692525762,1.5213,1762.0,1761.9,8.4537]
["bitfinex-derivatives","ETHF0:USTF0",1743692526067,0.00852733,1762.1,1762.0,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1743692526263,0.00852733,1762.1,1762.0,11.66149]
["bitfinex-derivatives","ETHF0:USTF0",1743692526462,2.5627,1763.1,1763.0,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1743692526763,1.13474,1763.0,1762.9,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1743692526959,1.13493,1762.8,1762.6,4.34275]
["bitfinex-derivatives","ETHF0:USTF0",1743692527168,1.5213,1762.7,1762.6,5.83705]
["bitfinex-derivatives","ETHF0:USTF0",1743692527673,1.5213,1762.7,1762.6,46.63705]
["bitfinex-derivatives","ETHF0:USTF0",1743692527868,0.00852733,1762.8,1762.7,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1743692528079,0.00852733,1762.8,1762.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743692528371,1.135,1762.6,1762.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692528775,1.4198,1762.6,1762.5,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692528969,2.5548,1762.6,1762.5,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692529272,2.5548,1762.6,1762.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692529669,6.5259,1762.6,1762.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692530370,2.83785,1762.4,1761.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692530579,1.13532,1762.1,1761.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1743692530875,1.4198,1762.0,1761.9,2.60522]
["bitfinex-derivatives","ETHF0:USTF0",1743692531266,1.1353,1762.2,1761.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743692531472,1.13539,1762.0,1761.9,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743692531681,1.452,1762.2,1762.1,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1743692532369,1.452,1762.2,1762.1,2.62022]
["bitfinex-derivatives","ETHF0:USTF0",1743692532566,4.603,1762.5,1762.1,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743692532773,1.13523,1762.3,1762.2,1.4849]
["bitfinex-derivatives","ETHF0:USTF0",1743692532968,1.13532,1762.1,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692533175,1.13545,1761.9,1761.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692533375,1.452,1762.0,1761.9,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1743692533575,1.13545,1761.9,1761.8,1.49342733]
["bitfinex-derivatives","ETHF0:USTF0",1743692533882,1.13545,1761.9,1761.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692534683,2.52825,1761.9,1761.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692535197,2.52825,1761.9,1761.8,1.14404733]
["bitfinex-derivatives","ETHF0:USTF0",1743692535494,2.52825,1761.9,1761.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692535991,1.3928,1761.9,1761.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692536187,1.1354,1762.0,1761.9,1.13542]
["bitfinex-derivatives","ETHF0:USTF0",1743692536388,1.13539,1762.0,1761.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1743692536788,1.13545,1761.9,1761.8,1.40212733]
["bitfinex-derivatives","ETHF0:USTF0",1743692536992,1.13545,1761.9,1761.8,2.53764733]
["bitfinex-derivatives","ETHF0:USTF0",1743692537192,1.13545,1761.9,1761.8,1.40212733]
["bitfinex-derivatives","ETHF0:USTF0",1743692537394,1.13545,1761.9,1761.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692537589,1.13545,1761.9,1761.8,1.14404733]
["bitfinex-derivatives","ETHF0:USTF0",1743692537795,1.3928,1762.1,1761.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692538187,1.13539,1762.0,1761.9,41.93545]
["bitfinex-derivatives","ETHF0:USTF0",1743692538388,1.13539,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692539100,1.3928,1762.1,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692539395,1.3928,1762.1,1762.0,4.34319]
["bitfinex-derivatives","ETHF0:USTF0",1743692539697,5.68309733,1762.8,1762.5,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1743692539698,0.00852733,1762.8,1762.5,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1743692539891,1.13513,1762.4,1762.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692540096,1.13513,1762.4,1762.3,42.2589]
["bitfinex-derivatives","ETHF0:USTF0",1743692540295,1.13513,1762.4,1762.3,42.98255437]
["bitfinex-derivatives","ETHF0:USTF0",1743692540594,1.13513,1762.4,1762.3,41.52365437]
["bitfinex-derivatives","ETHF0:USTF0",1743692540790,1.13513,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692541191,1.13532,1762.1,1762.0,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1743692541695,9.3041,1762.3,1762.0,1.13538]
["bitfinex-derivatives","ETHF0:USTF0",1743692541895,9.3041,1762.3,1761.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743692541896,6.0963,1762.3,1761.9,1.4172]
["bitfinex-derivatives","ETHF0:USTF0",1743692542096,1.13545,1761.9,1761.8,45.15179733]
["bitfinex-derivatives","ETHF0:USTF0",1743692542296,1.13545,1761.9,1761.8,46.56899733]
["bitfinex-derivatives","ETHF0:USTF0",1743692542696,1.13539,1762.0,1761.8,45.43352733]
["bitfinex-derivatives","ETHF0:USTF0",1743692542999,1.4933,1762.1,1761.8,46.56899733]
["bitfinex-derivatives","ETHF0:USTF0",1743692543193,1.13545,1761.9,1761.8,45.43352733]
["bitfinex-derivatives","ETHF0:USTF0",1743692543389,1.13543,1762.0,1761.8,46.15781808]
["bitfinex-derivatives","ETHF0:USTF0",1743692543590,1.4933,1762.1,1761.8,47.29330808]
["bitfinex-derivatives","ETHF0:USTF0",1743692543797,1.13545,1761.9,1761.8,46.56901733]
["bitfinex-derivatives","ETHF0:USTF0",1743692544191,1.4933,1762.1,1761.8,47.29327387]
["bitfinex-derivatives","ETHF0:USTF0",1743692544393,1.13545,1761.9,1761.8,44.01632733]
["bitfinex-derivatives","ETHF0:USTF0",1743692544588,1.13545,1761.9,1761.8,3.21632733]
["bitfinex-derivatives","ETHF0:USTF0",1743692545093,3.2078,1762.5,1761.8,4.35184733]
["bitfinex-derivatives","ETHF0:USTF0",1743692545292,1.13526,1762.2,1762.1,4.3431]
["bitfinex-derivatives","ETHF0:USTF0",1743692545492,1.13526,1762.2,1762.0,1.13534]
["bitfinex-derivatives","ETHF0:USTF0",1743692545699,1.13529,1762.2,1762.1,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1743692546001,4.26763,1762.4,1762.0,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1743692546002,1.13532,1762.1,1762.0,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1743692546202,4.26763,1762.4,1762.0,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1743692546395,1.13532,1762.1,1761.9,5.81481]
["bitfinex-derivatives","ETHF0:USTF0",1743692546695,4.26763,1762.4,1761.9,4.6794]
["bitfinex-derivatives","ETHF0:USTF0",1743692546902,2.60034,1762.6,1762.4,1.13508]
["bitfinex-derivatives","ETHF0:USTF0",1743692547101,1.4183,1762.6,1762.5,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1743692547398,1.13496,1762.7,1762.4,6.04558]
["bitfinex-derivatives","ETHF0:USTF0",1743692547399,1.13495,1762.7,1762.4,6.04558]
["bitfinex-derivatives","ETHF0:USTF0",1743692547599,1.42682733,1762.8,1762.7,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1743692547806,0.00852733,1762.8,1762.7,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1743692548001,1.39272534,1763.0,1762.9,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1743692548301,1.1315,1763.3,1763.2,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1743692548501,1.13452,1763.4,1763.2,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1743692548805,1.13455,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692549908,1.14303733,1763.4,1763.1,3.21632733]
["bitfinex-derivatives","ETHF0:USTF0",1743692550103,0.00852733,1763.4,1763.2,1.13456]
["bitfinex-derivatives","ETHF0:USTF0",1743692550309,1.14303733,1763.4,1763.2,41.93456]
["bitfinex-derivatives","ETHF0:USTF0",1743692550601,0.00852733,1763.4,1763.3,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1743692550803,0.00852733,1763.4,1763.3,4.34235]
["bitfinex-derivatives","ETHF0:USTF0",1743692551512,1.13455,1763.3,1763.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692551701,2.59065,1763.3,1763.1,1.14316733]
["bitfinex-derivatives","ETHF0:USTF0",1743692552196,0.00852733,1763.4,1763.1,3.21632733]
["bitfinex-derivatives","ETHF0:USTF0",1743692552407,0.00852733,1763.4,1763.3,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1743692552607,0.00852733,1763.4,1763.1,3.21632733]
["bitfinex-derivatives","ETHF0:USTF0",1743692552810,1.43582733,1763.4,1763.3,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1743692553108,0.00852733,1763.4,1763.3,4.34235]
["bitfinex-derivatives","ETHF0:USTF0",1743692553413,0.00852733,1763.4,1763.3,12.66635]
["bitfinex-derivatives","ETHF0:USTF0",1743692554208,0.00852733,1763.4,1763.3,13.38640248]
["bitfinex-derivatives","ETHF0:USTF0",1743692555305,0.00852733,1763.4,1763.3,17.98740248]
["bitfinex-derivatives","ETHF0:USTF0",1743692555812,1.1301,1763.6,1763.5,1.13442]
["bitfinex-derivatives","ETHF0:USTF0",1743692556006,1.1301,1763.6,1763.5,10.16622]
["bitfinex-derivatives","ETHF0:USTF0",1743692556207,1.1301,1763.6,1763.5,12.66622]
["bitfinex-derivatives","ETHF0:USTF0",1743692556716,1.1301,1763.6,1763.5,10.88627248]
["bitfinex-derivatives","ETHF0:USTF0",1743692557212,2.26446,1763.6,1763.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692557409,1.13442,1763.5,1763.4,0.72005248]
["bitfinex-derivatives","ETHF0:USTF0",1743692557610,1.13455,1763.3,1763.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692558002,1.13452,1763.4,1763.3,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1743692558202,1.5229,1763.5,1763.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692558413,1.13461,1763.2,1763.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692558713,4.34245,1763.2,1762.7,2.83734]
["bitfinex-derivatives","ETHF0:USTF0",1743692558905,1.4798,1763.3,1762.8,47.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743692559209,2.61439,1763.3,1763.2,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1743692559409,1.4798,1763.3,1762.9,6.04482]
["bitfinex-derivatives","ETHF0:USTF0",1743692559614,2.61438,1763.3,1763.2,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1743692559816,1.13469,1763.1,1763.0,1.13469]
["bitfinex-derivatives","ETHF0:USTF0",1743692560110,1.13466,1763.2,1763.1,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1743692560313,1.13469,1763.1,1763.0,1.1347]
["bitfinex-derivatives","ETHF0:USTF0",1743692560614,1.4798,1763.3,1763.2,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1743692561016,2.61435,1763.3,1763.2,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1743692561310,1.4798,1763.3,1763.0,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1743692561811,1.13474,1763.0,1762.9,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692562115,7.8078,1763.1,1762.9,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692562318,1.5082,1763.1,1763.0,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1743692562710,2.64288,1763.1,1762.9,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692563018,4.34254,1763.0,1762.9,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692563315,2.64294,1763.0,1762.9,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692563717,5.85074,1763.0,1762.9,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692564519,1.13513,1762.4,1762.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692564714,1.13513,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743692564915,1.5165,1762.6,1762.4,1.13509]
["bitfinex-derivatives","ETHF0:USTF0",1743692565120,1.13509,1762.5,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692565318,1.5165,1762.6,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692565319,2.65163,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692565622,0.00852733,1762.6,1762.5,1.13506]
["bitfinex-derivatives","ETHF0:USTF0",1743692566015,0.00852733,1762.6,1762.5,4.34286]
["bitfinex-derivatives","ETHF0:USTF0",1743692566207,1.5165,1763.0,1762.9,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1743692566414,3.2078,1763.1,1763.0,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1743692566907,1.13468,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692567122,1.13468,1763.1,1762.8,7.2653]
["bitfinex-derivatives","ETHF0:USTF0",1743692567123,1.13481,1762.9,1762.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692567318,1.13481,1762.9,1762.4,4.31312]
["bitfinex-derivatives","ETHF0:USTF0",1743692567319,10.64492,1762.9,1762.3,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1743692567511,1.13509,1762.5,1762.4,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1743692567822,6.04515,1762.7,1762.3,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1743692568012,1.4576,1762.4,1762.3,1.13514]
["bitfinex-derivatives","ETHF0:USTF0",1743692568318,5.80053,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692568506,1.13519,1762.3,1762.2,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692568710,2.59279,1762.3,1762.2,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692569113,2.59279,1762.3,1762.2,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692569308,2.59279,1762.3,1762.2,41.94378733]
["bitfinex-derivatives","ETHF0:USTF0",1743692569506,1.4576,1762.3,1762.2,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692569708,2.59279,1762.3,1762.2,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692571416,2.59279,1762.3,1762.2,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692571913,5.09279,1762.3,1762.2,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692572121,3.30479,1762.3,1762.2,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692572316,2.83842,1762.1,1761.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692572517,3.39441,1762.0,1761.8,1.13549]
["bitfinex-derivatives","ETHF0:USTF0",1743692572715,3.39439,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692573115,3.39439,1762.0,1761.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1743692573116,1.13558,1761.7,1761.6,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1743692573517,0.00852733,1761.8,1761.5,2.56650733]
["bitfinex-derivatives","ETHF0:USTF0",1743692573825,2.53613,1761.7,1761.5,1.43082733]
["bitfinex-derivatives","ETHF0:USTF0",1743692574225,2.53613,1761.7,1761.5,2.56649733]
["bitfinex-derivatives","ETHF0:USTF0",1743692574618,1.4005,1761.7,1761.6,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1743692574812,0.00852733,1761.8,1761.7,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1743692575021,0.00852733,1761.8,1761.7,2.67688]
["bitfinex-derivatives","ETHF0:USTF0",1743692575725,0.00852733,1761.8,1761.7,9.77688]
["bitfinex-derivatives","ETHF0:USTF0",1743692576517,0.00852733,1761.8,1761.7,15.60088]
["bitfinex-derivatives","ETHF0:USTF0",1743692576915,1.14404733,1761.8,1761.7,15.60088]
["bitfinex-derivatives","ETHF0:USTF0",1743692577124,1.14404733,1761.8,1761.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692577521,2.59034733,1761.8,1761.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692578227,1.13558,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692578423,5.78968,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692579125,8.28968,1761.7,1761.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692579525,1.13564,1761.6,1761.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692579720,2.56944,1761.6,1761.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692581020,1.4338,1761.6,1761.5,1.14423733]
["bitfinex-derivatives","ETHF0:USTF0",1743692581827,2.56944,1761.6,1761.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692582225,5.06944,1761.6,1761.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692582426,1.13577,1761.4,1761.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692582731,1.13603,1761.0,1760.9,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743692583122,1.13603,1761.1,1760.9,43.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743692583431,2.53093,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692583627,5.73873,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692583832,12.83973,1761.0,1760.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692584023,1.1361,1760.9,1760.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692584223,2.531,1760.9,1760.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692584625,5.031,1760.9,1760.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692585727,1.13633,1760.6,1760.2,7.2986]
["bitfinex-derivatives","ETHF0:USTF0",1743692585922,1.3915,1760.5,1760.3,2.60787]
["bitfinex-derivatives","ETHF0:USTF0",1743692586128,1.3915,1760.5,1760.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743692586824,1.13642,1760.4,1760.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743692587125,2.52791,1760.5,1760.3,2.60788]
["bitfinex-derivatives","ETHF0:USTF0",1743692587320,3.2078,1760.4,1760.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743692587526,3.21632733,1760.6,1760.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743692587729,1.3915,1760.5,1760.3,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743692588123,2.52785,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692588527,1.3915,1760.5,1760.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692588726,0.00852733,1760.6,1760.5,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1743692588923,0.00852733,1760.6,1760.5,5.80885]
["bitfinex-derivatives","ETHF0:USTF0",1743692589325,0.00852733,1760.6,1760.5,43.40105]
["bitfinex-derivatives","ETHF0:USTF0",1743692590531,1.42692733,1760.6,1760.5,43.40105]
["bitfinex-derivatives","ETHF0:USTF0",1743692590928,0.00852733,1760.6,1760.5,49.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743692591534,0.00852733,1760.6,1760.5,45.90105]
["bitfinex-derivatives","ETHF0:USTF0",1743692591830,0.00852733,1760.6,1760.5,43.40105]
["bitfinex-derivatives","ETHF0:USTF0",1743692592130,0.00852733,1760.6,1760.5,46.60885]
["bitfinex-derivatives","ETHF0:USTF0",1743692592426,0.00852733,1760.6,1760.5,49.10885]
["bitfinex-derivatives","ETHF0:USTF0",1743692592631,5.4435,1761.2,1760.5,53.65426]
["bitfinex-derivatives","ETHF0:USTF0",1743692592846,4.602,1761.4,1761.2,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1743692593031,1.1359,1761.3,1761.2,1.13589]
["bitfinex-derivatives","ETHF0:USTF0",1743692593334,1.13597,1761.2,1761.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743692593527,1.13584,1761.3,1761.2,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1743692593732,1.14436733,1761.3,1761.2,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1743692593930,1.13597,1761.1,1761.0,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743692594327,1.13603,1761.0,1760.9,7.32942733]
["bitfinex-derivatives","ETHF0:USTF0",1743692594531,2.65603,1761.0,1760.9,5.83252733]
["bitfinex-derivatives","ETHF0:USTF0",1743692594924,1.13626,1760.7,1760.4,7.3209]
["bitfinex-derivatives","ETHF0:USTF0",1743692595123,6.839,1761.0,1760.5,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743692595336,1.396,1760.9,1760.8,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1743692595631,3.2078,1761.1,1761.0,1.13603]
["bitfinex-derivatives","ETHF0:USTF0",1743692595825,0.72682733,1761.3,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692595826,1.14441733,1761.3,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692596031,1.14441733,1761.3,1761.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743692596231,1.14441733,1761.3,1761.1,1.4954]
["bitfinex-derivatives","ETHF0:USTF0",1743692596438,1.1359,1761.2,1761.1,2.63134]
["bitfinex-derivatives","ETHF0:USTF0",1743692596935,1.14438733,1761.3,1761.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743692597132,1.1359,1761.2,1761.1,2.63133]
["bitfinex-derivatives","ETHF0:USTF0",1743692597429,0.00852733,1761.3,1761.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743692597633,0.00852733,1761.3,1761.2,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743692597831,1.14436733,1761.3,1761.2,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743692598427,0.00852733,1761.3,1761.2,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743692599033,4.35216733,1761.3,1761.2,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743692599336,0.00852733,1761.3,1761.2,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743692600440,0.00852733,1761.3,1761.2,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1743692600843,4.35216733,1761.3,1761.2,2.21653949]
["bitfinex-derivatives","ETHF0:USTF0",1743692601032,1.14436733,1761.3,1761.2,2.21653949]
["bitfinex-derivatives","ETHF0:USTF0",1743692601234,0.00852733,1761.3,1761.2,3.35243949]
["bitfinex-derivatives","ETHF0:USTF0",1743692601437,1.14436733,1761.3,1761.2,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743692601942,0.00852733,1761.3,1761.2,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743692602134,1.14436733,1761.3,1761.2,2.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743692602438,1.14436733,1761.3,1761.2,2.21736817]
["bitfinex-derivatives","ETHF0:USTF0",1743692602740,1.14436733,1761.3,1761.2,3.35326817]
["bitfinex-derivatives","ETHF0:USTF0",1743692603138,1.14436733,1761.3,1761.2,0.72196817]
["bitfinex-derivatives","ETHF0:USTF0",1743692603537,2.58546733,1761.3,1761.2,0.72196817]
["bitfinex-derivatives","ETHF0:USTF0",1743692603743,1.44962733,1761.3,1761.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743692603946,2.58546733,1761.3,1761.2,2.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743692604243,2.58546733,1761.3,1761.1,6.95991]
["bitfinex-derivatives","ETHF0:USTF0",1743692604444,2.58546733,1761.3,1761.1,8.46121]
["bitfinex-derivatives","ETHF0:USTF0",1743692604636,2.58546733,1761.3,1761.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743692605040,1.1359,1761.2,1761.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692605235,1.1361,1760.9,1760.6,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743692605431,1.5181,1760.8,1760.6,0.768]
["bitfinex-derivatives","ETHF0:USTF0",1743692605636,2.65429,1760.8,1760.7,0.72283453]
["bitfinex-derivatives","ETHF0:USTF0",1743692606039,2.65429,1760.8,1760.7,1.85905453]
["bitfinex-derivatives","ETHF0:USTF0",1743692606354,1.5181,1760.8,1760.7,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1743692606545,2.6543,1760.8,1760.7,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1743692606735,2.6543,1760.8,1760.7,1.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743692607135,2.6543,1760.8,1760.7,2.22456709]
["bitfinex-derivatives","ETHF0:USTF0",1743692607342,1.5181,1760.8,1760.7,2.22456709]
["bitfinex-derivatives","ETHF0:USTF0",1743692607539,1.13,1760.9,1760.7,2.22456709]
["bitfinex-derivatives","ETHF0:USTF0",1743692607847,1.13,1760.9,1760.8,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1743692608038,1.13,1760.9,1760.7,2.22456709]
["bitfinex-derivatives","ETHF0:USTF0",1743692608039,2.26615,1760.9,1760.7,2.97646709]
["bitfinex-derivatives","ETHF0:USTF0",1743692608234,6.92255,1760.9,1760.8,0.72326709]
["bitfinex-derivatives","ETHF0:USTF0",1743692608542,6.92255,1760.9,1760.8,41.52326709]
["bitfinex-derivatives","ETHF0:USTF0",1743692609039,3.71475,1760.9,1760.8,41.52326709]
["bitfinex-derivatives","ETHF0:USTF0",1743692609242,3.7147,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692609635,2.5786,1760.9,1760.8,41.93616]
["bitfinex-derivatives","ETHF0:USTF0",1743692609835,3.7147,1760.9,1760.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692610539,2.5786,1760.9,1760.8,41.93616]
["bitfinex-derivatives","ETHF0:USTF0",1743692610844,1.13,1760.9,1760.8,42.66006621]
["bitfinex-derivatives","ETHF0:USTF0",1743692611049,0.00852733,1761.3,1761.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743692611340,1.14436733,1761.3,1761.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743692611541,1.14436733,1761.3,1761.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743692611846,0.00852733,1761.3,1761.2,3.26370621]
["bitfinex-derivatives","ETHF0:USTF0",1743692612439,1.46172733,1761.3,1761.2,3.26370621]
["bitfinex-derivatives","ETHF0:USTF0",1743692612639,0.00852733,1761.3,1761.2,3.26370621]
["bitfinex-derivatives","ETHF0:USTF0",1743692614348,4.35216733,1761.3,1761.2,2.12780621]
["bitfinex-derivatives","ETHF0:USTF0",1743692614545,4.35216733,1761.3,1761.2,0.72390621]
["bitfinex-derivatives","ETHF0:USTF0",1743692614749,4.35216733,1761.3,1761.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743692615044,0.00852733,1761.3,1761.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743692615240,1.14436733,1761.3,1761.2,1.8597391]
["bitfinex-derivatives","ETHF0:USTF0",1743692615435,0.00852733,1761.3,1761.2,1.8597391]
["bitfinex-derivatives","ETHF0:USTF0",1743692615650,0.00852733,1761.3,1761.2,4.0841391]
["bitfinex-derivatives","ETHF0:USTF0",1743692615941,0.00852733,1761.3,1761.2,7.2919391]
["bitfinex-derivatives","ETHF0:USTF0",1743692616140,0.00852733,1761.3,1761.2,4.0841391]
["bitfinex-derivatives","ETHF0:USTF0",1743692616542,0.00852733,1761.3,1761.2,7.2919391]
["bitfinex-derivatives","ETHF0:USTF0",1743692616849,0.00852733,1761.3,1761.2,4.0841391]
["bitfinex-derivatives","ETHF0:USTF0",1743692617547,0.00852733,1761.3,1761.2,6.5841391]
["bitfinex-derivatives","ETHF0:USTF0",1743692617743,0.00852733,1761.3,1761.2,9.7919391]
["bitfinex-derivatives","ETHF0:USTF0",1743692617943,1.13571,1761.5,1761.4,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1743692618149,1.13571,1761.5,1761.4,1.8596091]
["bitfinex-derivatives","ETHF0:USTF0",1743692618445,1.13571,1761.5,1761.4,0.7238391]
["bitfinex-derivatives","ETHF0:USTF0",1743692618842,1.4252,1761.5,1761.4,1.8596091]
["bitfinex-derivatives","ETHF0:USTF0",1743692619148,2.56091,1761.5,1761.4,1.8596091]
["bitfinex-derivatives","ETHF0:USTF0",1743692619445,2.56091,1761.5,1761.4,0.7238391]
["bitfinex-derivatives","ETHF0:USTF0",1743692619641,2.56091,1761.5,1761.4,1.8596091]
["bitfinex-derivatives","ETHF0:USTF0",1743692619836,2.56091,1761.5,1761.4,0.7238391]
["bitfinex-derivatives","ETHF0:USTF0",1743692620143,2.56091,1761.5,1761.4,1.8596091]
["bitfinex-derivatives","ETHF0:USTF0",1743692620648,1.4252,1761.5,1761.3,1.4484]
["bitfinex-derivatives","ETHF0:USTF0",1743692620950,2.56093,1761.5,1761.4,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1743692621146,1.4252,1761.5,1761.4,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1743692621451,2.56091,1761.5,1761.4,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1743692621644,2.56091,1761.5,1761.4,0.724523]
["bitfinex-derivatives","ETHF0:USTF0",1743692622041,1.13577,1761.4,1761.3,1.13583]
["bitfinex-derivatives","ETHF0:USTF0",1743692622238,1.4666,1761.4,1761.2,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743692622442,7.51389,1761.4,1761.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692622644,2.8396,1761.3,1760.9,1.4614]
["bitfinex-derivatives","ETHF0:USTF0",1743692622843,4.34377,1761.1,1761.0,0.72471472]
["bitfinex-derivatives","ETHF0:USTF0",1743692623039,1.1362,1760.8,1760.7,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1743692623246,1.13622,1760.7,1760.6,1.14192755]
["bitfinex-derivatives","ETHF0:USTF0",1743692623449,2.60282,1760.7,1760.6,40.80567755]
["bitfinex-derivatives","ETHF0:USTF0",1743692623751,1.4666,1760.7,1760.6,41.94196755]
["bitfinex-derivatives","ETHF0:USTF0",1743692624145,2.60282,1760.7,1760.6,41.94196755]
["bitfinex-derivatives","ETHF0:USTF0",1743692624553,1.4666,1760.7,1760.6,41.94196755]
["bitfinex-derivatives","ETHF0:USTF0",1743692624952,1.4666,1760.7,1760.6,40.80567755]
["bitfinex-derivatives","ETHF0:USTF0",1743692625253,1.4666,1760.7,1760.6,41.94196755]
["bitfinex-derivatives","ETHF0:USTF0",1743692625453,2.60282,1760.7,1760.6,40.80567755]
["bitfinex-derivatives","ETHF0:USTF0",1743692625956,1.4666,1760.7,1760.6,41.94196755]
["bitfinex-derivatives","ETHF0:USTF0",1743692626457,1.13611,1760.9,1760.7,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1743692626651,1.4385,1760.9,1760.7,2.64667]
["bitfinex-derivatives","ETHF0:USTF0",1743692626950,1.4385,1760.9,1760.6,40.80567755]
["bitfinex-derivatives","ETHF0:USTF0",1743692627152,2.57465,1760.9,1760.7,1.13619]
["bitfinex-derivatives","ETHF0:USTF0",1743692627350,1.13616,1760.8,1760.6,41.94190755]
["bitfinex-derivatives","ETHF0:USTF0",1743692627548,2.57466,1760.8,1760.7,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1743692627749,4.34383,1761.0,1760.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743692627950,0.7259,1761.2,1760.7,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743692627951,1.13613,1760.9,1760.7,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743692628258,1.13621,1760.8,1760.6,47.76592755]
["bitfinex-derivatives","ETHF0:USTF0",1743692628456,2.58331,1760.8,1760.6,41.94192755]
["bitfinex-derivatives","ETHF0:USTF0",1743692628659,1.4471,1760.8,1760.6,41.94192755]
["bitfinex-derivatives","ETHF0:USTF0",1743692628862,1.13622,1760.7,1760.6,41.94192755]
["bitfinex-derivatives","ETHF0:USTF0",1743692629069,2.58331,1760.8,1760.6,41.94192755]
["bitfinex-derivatives","ETHF0:USTF0",1743692629372,2.58326,1760.8,1760.7,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1743692629668,2.58331,1760.8,1760.6,41.94190755]
["bitfinex-derivatives","ETHF0:USTF0",1743692629862,1.4471,1760.8,1760.6,41.94190755]
["bitfinex-derivatives","ETHF0:USTF0",1743692630063,3.2078,1761.0,1760.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743692631165,4.34388,1761.0,1760.7,8.0322]
["bitfinex-derivatives","ETHF0:USTF0",1743692631362,3.2078,1761.0,1760.7,10.87269]
["bitfinex-derivatives","ETHF0:USTF0",1743692631568,3.2078,1761.0,1760.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743692631773,1.4471,1761.2,1761.1,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1743692631963,4.34359,1761.4,1761.3,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1743692632164,1.13603,1761.0,1760.9,4.34386]
["bitfinex-derivatives","ETHF0:USTF0",1743692632365,7.44877,1761.4,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692632767,4.24097,1761.4,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692632967,1.13595,1761.2,1760.9,6.04804]
["bitfinex-derivatives","ETHF0:USTF0",1743692633167,1.13595,1761.2,1760.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692633465,1.13596,1761.2,1761.1,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1743692633665,1.4015,1761.4,1761.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743692633970,2.53727,1761.4,1761.3,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1743692634168,1.4015,1761.4,1761.1,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1743692634368,1.4015,1761.4,1761.0,1.4242]
["bitfinex-derivatives","ETHF0:USTF0",1743692634369,1.13584,1761.3,1761.2,1.13585]
["bitfinex-derivatives","ETHF0:USTF0",1743692634572,1.4015,1761.4,1761.0,4.26427]
["bitfinex-derivatives","ETHF0:USTF0",1743692634868,2.53727,1761.4,1761.3,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1743692635264,2.53732,1761.4,1761.3,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1743692635464,1.4015,1761.4,1761.2,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743692635665,2.5373,1761.4,1761.3,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1743692636169,3.2078,1762.0,1761.5,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1743692636366,1.4696,1762.0,1761.8,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1743692636576,1.13551,1761.9,1761.8,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1743692636874,1.13551,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692637170,1.13539,1762.0,1761.9,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1743692637374,1.4736,1762.1,1761.9,1.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743692637673,1.13545,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692637871,0.00852733,1762.0,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692638071,0.00852733,1762.0,1761.9,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1743692638375,0.00852733,1762.0,1761.8,42.2357]
["bitfinex-derivatives","ETHF0:USTF0",1743692638668,0.00852733,1762.0,1761.8,43.37118]
["bitfinex-derivatives","ETHF0:USTF0",1743692638977,1.13545,1761.9,1761.8,42.2357]
["bitfinex-derivatives","ETHF0:USTF0",1743692639268,2.60905,1761.9,1761.8,42.2357]
["bitfinex-derivatives","ETHF0:USTF0",1743692639877,1.4736,1761.9,1761.8,42.2357]
["bitfinex-derivatives","ETHF0:USTF0",1743692640077,2.60905,1761.9,1761.8,42.2357]
["bitfinex-derivatives","ETHF0:USTF0",1743692640273,1.4736,1761.9,1761.8,43.37122]
["bitfinex-derivatives","ETHF0:USTF0",1743692640474,0.00852733,1762.0,1761.9,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1743692640683,1.13516,1762.4,1762.0,2.83837]
["bitfinex-derivatives","ETHF0:USTF0",1743692640974,1.1352,1762.3,1762.1,2.12247149]
["bitfinex-derivatives","ETHF0:USTF0",1743692641176,2.673,1762.3,1762.1,3.25775149]
["bitfinex-derivatives","ETHF0:USTF0",1743692641376,1.5378,1762.3,1762.1,2.12247149]
["bitfinex-derivatives","ETHF0:USTF0",1743692641575,2.67301,1762.3,1762.1,2.54067]
["bitfinex-derivatives","ETHF0:USTF0",1743692641975,4.7456,1762.3,1762.0,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1743692642178,1.1353,1762.2,1762.0,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1743692642377,2.67312,1762.1,1762.0,1.4054]
["bitfinex-derivatives","ETHF0:USTF0",1743692642570,1.5378,1762.1,1762.0,2.54079]
["bitfinex-derivatives","ETHF0:USTF0",1743692643068,3.2078,1762.3,1762.2,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1743692643266,1.54632733,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743692643882,0.00852733,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743692644081,0.00852733,1762.4,1762.3,1.83999]
["bitfinex-derivatives","ETHF0:USTF0",1743692645470,1.14365733,1762.4,1762.3,1.83999]
["bitfinex-derivatives","ETHF0:USTF0",1743692645671,1.42892733,1762.4,1762.3,1.83999]
["bitfinex-derivatives","ETHF0:USTF0",1743692645979,1.13526,1762.2,1762.1,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743692646281,1.42892733,1762.4,1762.0,1.4379]
["bitfinex-derivatives","ETHF0:USTF0",1743692646481,1.13545,1762.0,1761.8,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1743692646672,1.13544,1762.0,1761.8,2.56519]
["bitfinex-derivatives","ETHF0:USTF0",1743692646980,1.511,1761.9,1761.8,2.56519]
["bitfinex-derivatives","ETHF0:USTF0",1743692647273,0.00852733,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743692647875,1.14365733,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692648077,2.65465733,1762.4,1762.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692648280,1.13521,1762.3,1762.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1743692648476,1.13534,1762.1,1762.0,1.13536]
["bitfinex-derivatives","ETHF0:USTF0",1743692648687,2.2629,1762.3,1762.0,2.83847]
["bitfinex-derivatives","ETHF0:USTF0",1743692648980,1.511,1762.3,1762.2,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1743692649181,2.64619,1762.3,1762.2,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1743692649379,4.7188,1762.3,1762.0,1.13535]
["bitfinex-derivatives","ETHF0:USTF0",1743692649576,4.7188,1762.3,1762.1,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1743692649577,1.13531,1762.2,1762.1,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1743692649777,0.70802733,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743692650078,1.51072733,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743692650374,1.14365733,1762.4,1762.2,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743692650573,1.14365733,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743692650574,1.51072733,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743692650976,1.13519,1762.3,1762.2,2.57601]
["bitfinex-derivatives","ETHF0:USTF0",1743692651381,1.13528,1762.2,1761.9,42.3144]
["bitfinex-derivatives","ETHF0:USTF0",1743692651577,1.13539,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692651776,1.13539,1762.0,1761.9,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1743692651972,1.13545,1761.9,1761.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692652175,1.5022,1761.9,1761.8,6.95952]
["bitfinex-derivatives","ETHF0:USTF0",1743692652377,3.2078,1762.2,1762.1,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1743692652577,4.6775,1762.2,1762.1,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1743692652778,1.4697,1762.2,1762.1,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1743692652978,3.94602733,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743692653279,1.47822733,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743692653482,1.47822733,1762.4,1762.0,10.33193]
["bitfinex-derivatives","ETHF0:USTF0",1743692653783,1.47822733,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743692654082,2.61335733,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743692654281,1.13519,1762.3,1762.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743692654486,2.60489,1762.3,1762.0,6.0124]
["bitfinex-derivatives","ETHF0:USTF0",1743692654677,1.4697,1762.3,1762.2,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1743692655480,1.13529,1762.2,1762.1,1.13529]
["bitfinex-derivatives","ETHF0:USTF0",1743692655783,2.60489,1762.3,1762.2,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1743692655984,1.4697,1762.3,1762.1,1.13527]
["bitfinex-derivatives","ETHF0:USTF0",1743692656282,3.2078,1762.2,1761.8,47.34]
["bitfinex-derivatives","ETHF0:USTF0",1743692656473,3.2078,1762.2,1762.0,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1743692656474,1.503,1762.1,1762.0,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1743692656782,1.14366733,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743692656983,1.13524,1762.3,1762.2,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1743692657182,2.63819,1762.3,1762.2,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1743692657383,1.503,1762.3,1762.2,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1743692657586,2.63819,1762.3,1762.2,1.13525]
["bitfinex-derivatives","ETHF0:USTF0",1743692657777,1.503,1762.3,1762.0,1.13533]
["bitfinex-derivatives","ETHF0:USTF0",1743692657976,1.503,1762.3,1762.0,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1743692658179,6.04596,1762.2,1761.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692658386,1.1354,1762.0,1761.9,1.13541]
["bitfinex-derivatives","ETHF0:USTF0",1743692658574,1.503,1762.1,1761.9,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1743692658776,1.13539,1762.0,1761.9,1.3977]
["bitfinex-derivatives","ETHF0:USTF0",1743692658983,1.503,1762.1,1761.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743692658984,1.13545,1761.9,1761.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743692659178,2.53455,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692659487,1.13552,1761.8,1761.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692659685,2.53462,1761.8,1761.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692659883,2.53462,1761.8,1761.7,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692660788,1.3991,1761.8,1761.7,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692660977,2.53462,1761.8,1761.7,41.94410733]
["bitfinex-derivatives","ETHF0:USTF0",1743692661175,1.3991,1761.8,1761.7,41.94410733]
["bitfinex-derivatives","ETHF0:USTF0",1743692661380,0.735,1762.0,1761.9,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1743692661582,3.2078,1762.3,1762.2,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1743692661788,1.4693,1762.3,1762.2,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1743692662687,0.00852733,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743692662887,1.13519,1762.3,1762.2,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1743692663188,4.6771,1762.3,1762.0,1.13537]
["bitfinex-derivatives","ETHF0:USTF0",1743692663395,1.13529,1762.2,1762.1,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1743692663688,1.13529,1762.2,1761.9,7.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743692663689,0.00852733,1762.4,1762.2,1.13524]
["bitfinex-derivatives","ETHF0:USTF0",1743692663887,2.61298733,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743692664090,0.00852733,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743692664483,1.47782733,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743692664684,1.47782733,1762.4,1762.2,1.84551]
["bitfinex-derivatives","ETHF0:USTF0",1743692664991,1.47782733,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743692665193,2.61297733,1762.4,1762.2,1.84551]
["bitfinex-derivatives","ETHF0:USTF0",1743692665698,1.47782733,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743692665886,1.47782733,1762.4,1762.3,3.33491977]
["bitfinex-derivatives","ETHF0:USTF0",1743692666087,0.00852733,1762.4,1762.3,3.33491977]
["bitfinex-derivatives","ETHF0:USTF0",1743692666379,0.00852733,1762.4,1762.3,4.08641977]
["bitfinex-derivatives","ETHF0:USTF0",1743692667188,1.14365733,1762.4,1762.3,0.71882977]
["bitfinex-derivatives","ETHF0:USTF0",1743692667386,4.35145733,1762.4,1762.3,0.71882977]
["bitfinex-derivatives","ETHF0:USTF0",1743692667583,6.05416733,1762.4,1762.1,1.13532]
["bitfinex-derivatives","ETHF0:USTF0",1743692667789,1.13526,1762.2,1762.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692667992,0.00852733,1762.4,1762.3,1.13519]
["bitfinex-derivatives","ETHF0:USTF0",1743692668386,0.00852733,1762.4,1762.3,3.27649]
["bitfinex-derivatives","ETHF0:USTF0",1743692668582,0.00852733,1762.4,1762.3,9.84379]
["bitfinex-derivatives","ETHF0:USTF0",1743692668789,3.2078,1763.1,1762.9,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1743692669087,2.60604,1763.4,1763.2,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1743692669288,2.60605,1763.4,1763.2,1.13459]
["bitfinex-derivatives","ETHF0:USTF0",1743692669484,2.60605,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692669686,0.74,1763.4,1763.3,41.93455]
["bitfinex-derivatives","ETHF0:USTF0",1743692669893,0.74,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692670109,1.87449,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692671283,0.74,1763.4,1763.3,41.93455]
["bitfinex-derivatives","ETHF0:USTF0",1743692671490,2.1731,1763.4,1763.3,41.93455]
["bitfinex-derivatives","ETHF0:USTF0",1743692671882,2.1731,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692672085,3.30759,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692672291,2.1731,1763.4,1763.3,41.93455]
["bitfinex-derivatives","ETHF0:USTF0",1743692672788,3.30759,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692672994,2.1731,1763.4,1763.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692673194,2.1731,1763.4,1763.2,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692673195,1.13455,1763.3,1763.2,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692673383,5.77545,1763.3,1763.2,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692674690,1.13494,1762.7,1762.6,1.13499]
["bitfinex-derivatives","ETHF0:USTF0",1743692674896,1.13477,1763.0,1762.8,1.13483]
["bitfinex-derivatives","ETHF0:USTF0",1743692675081,1.4132,1763.0,1762.9,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1743692675287,2.54794,1763.0,1762.8,1.13482]
["bitfinex-derivatives","ETHF0:USTF0",1743692675488,1.4132,1763.0,1762.9,2.55701]
["bitfinex-derivatives","ETHF0:USTF0",1743692675989,1.13467,1763.2,1762.9,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743692676188,1.4132,1763.3,1763.2,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1743692676387,2.54779,1763.3,1763.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1743692676590,1.4132,1763.3,1763.2,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1743692677089,4.35076733,1763.5,1763.1,1.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743692677297,3.21632733,1763.5,1763.4,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1743692677592,3.21632733,1763.5,1763.4,41.93449]
["bitfinex-derivatives","ETHF0:USTF0",1743692678195,0.00852733,1763.5,1763.4,41.93449]
["bitfinex-derivatives","ETHF0:USTF0",1743692678388,4.34188,1764.1,1764.0,1.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743692678591,4.34188,1764.1,1763.7,2.83558]
["bitfinex-derivatives","ETHF0:USTF0",1743692678891,1.13408,1764.1,1763.7,5.03728]
["bitfinex-derivatives","ETHF0:USTF0",1743692679093,1.13418,1763.9,1763.8,1.1342]
["bitfinex-derivatives","ETHF0:USTF0",1743692679290,3.2078,1763.9,1763.7,2.2017]
["bitfinex-derivatives","ETHF0:USTF0",1743692679485,2.61663,1763.8,1763.7,1.46612733]
["bitfinex-derivatives","ETHF0:USTF0",1743692679692,2.61663,1763.8,1763.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692681894,1.4824,1763.8,1763.7,1.14281733]
["bitfinex-derivatives","ETHF0:USTF0",1743692682288,0.00852733,1764.0,1763.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692682597,0.00852733,1764.0,1763.9,1.13416]
["bitfinex-derivatives","ETHF0:USTF0",1743692682991,0.00852733,1764.0,1763.8,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1743692682992,1.14264733,1764.0,1763.8,1.13418]
["bitfinex-derivatives","ETHF0:USTF0",1743692683201,1.40172733,1764.0,1763.7,1.14280733]
["bitfinex-derivatives","ETHF0:USTF0",1743692683389,1.13423,1763.8,1763.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692683587,1.40172733,1764.0,1763.7,1.40892733]
["bitfinex-derivatives","ETHF0:USTF0",1743692684097,1.13418,1763.9,1763.7,2.54320733]
["bitfinex-derivatives","ETHF0:USTF0",1743692684293,2.52743,1763.8,1763.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692684998,1.13449,1763.4,1763.2,6.5764]
["bitfinex-derivatives","ETHF0:USTF0",1743692685193,1.13449,1763.4,1763.3,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1743692685393,1.13449,1763.4,1763.2,2.1528]
["bitfinex-derivatives","ETHF0:USTF0",1743692685701,1.3932,1763.4,1763.2,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743692686002,1.3932,1763.4,1763.1,1.13464]
["bitfinex-derivatives","ETHF0:USTF0",1743692686203,1.13461,1763.2,1763.1,2.53776733]
["bitfinex-derivatives","ETHF0:USTF0",1743692686397,1.1346,1763.3,1763.1,1.40312733]
["bitfinex-derivatives","ETHF0:USTF0",1743692686702,1.5222,1763.2,1763.1,2.53780733]
["bitfinex-derivatives","ETHF0:USTF0",1743692687300,2.65681,1763.2,1763.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692687803,4.15581,1763.2,1763.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692688198,4.15581,1763.2,1763.1,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692688399,4.15581,1763.2,1763.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692689706,11.23681,1763.2,1763.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692689902,1.13468,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692690207,5.74108,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692690407,8.24108,1763.1,1763.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692690604,4.6064,1763.1,1763.0,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1743692690901,1.13475,1763.0,1762.9,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1743692691107,2.53334,1763.0,1762.9,41.94331733]
["bitfinex-derivatives","ETHF0:USTF0",1743692691601,1.3986,1763.0,1762.9,41.94331733]
["bitfinex-derivatives","ETHF0:USTF0",1743692691907,2.53334,1763.0,1762.9,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692692405,2.53334,1763.0,1762.9,41.94333733]
["bitfinex-derivatives","ETHF0:USTF0",1743692692406,1.3986,1763.0,1762.9,41.94333733]
["bitfinex-derivatives","ETHF0:USTF0",1743692692708,2.53334,1763.0,1762.9,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692693102,1.3986,1763.0,1762.9,41.94333733]
["bitfinex-derivatives","ETHF0:USTF0",1743692693499,2.53334,1763.0,1762.9,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692694405,2.53334,1763.0,1762.9,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692695008,2.53334,1763.0,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692695009,1.13494,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692695510,1.13475,1763.0,1762.9,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1743692695712,1.3945,1763.0,1762.9,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1743692696105,0.00852733,1763.1,1762.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692696408,2.53770733,1763.1,1762.9,1.4032]
["bitfinex-derivatives","ETHF0:USTF0",1743692696615,1.13474,1763.0,1762.9,2.53798]
["bitfinex-derivatives","ETHF0:USTF0",1743692696906,1.3945,1763.0,1762.9,2.53798]
["bitfinex-derivatives","ETHF0:USTF0",1743692697311,0.00852733,1763.1,1763.0,1.13474]
["bitfinex-derivatives","ETHF0:USTF0",1743692697512,0.00852733,1763.1,1763.0,2.53794]
["bitfinex-derivatives","ETHF0:USTF0",1743692699005,1.13443,1763.5,1763.4,1.13445]
["bitfinex-derivatives","ETHF0:USTF0",1743692699210,1.13443,1763.5,1763.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1743692699410,1.4164,1763.5,1763.2,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743692699609,1.13452,1763.4,1763.3,1.13453]
["bitfinex-derivatives","ETHF0:USTF0",1743692699810,1.13452,1763.4,1763.2,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743692700010,4.25248,1763.5,1763.2,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1743692700221,1.13455,1763.3,1763.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743692700524,1.1345,1763.4,1763.3,1.13452]
["bitfinex-derivatives","ETHF0:USTF0",1743692700830,1.42492733,1763.5,1763.2,2.60706]
["bitfinex-derivatives","ETHF0:USTF0",1743692701328,1.42492733,1763.5,1763.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743692701525,1.42492733,1763.5,1763.4,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1743692701820,0.00852733,1763.5,1763.3,0.7023]
["bitfinex-derivatives","ETHF0:USTF0",1743692702023,1.53012733,1763.5,1763.4,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1743692702331,0.00852733,1763.5,1763.4,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1743692702529,1.14294733,1763.5,1763.4,2.66609]
["bitfinex-derivatives","ETHF0:USTF0",1743692702723,1.14294733,1763.5,1763.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692702923,0.00852733,1763.5,1763.4,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1743692703432,1.13474,1763.0,1762.9,3.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743692703632,4.579,1763.2,1762.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692703922,1.13463,1763.2,1763.1,1.13466]
["bitfinex-derivatives","ETHF0:USTF0",1743692704130,1.13474,1763.0,1762.9,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743692704527,1.13474,1763.0,1762.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1743692704729,1.13481,1762.9,1762.8,1.14336733]
["bitfinex-derivatives","ETHF0:USTF0",1743692705030,2.61301,1762.9,1762.8,1.14339733]
["bitfinex-derivatives","ETHF0:USTF0",1743692705223,1.4782,1762.9,1762.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692705422,1.4782,1762.9,1762.8,1.14339733]
["bitfinex-derivatives","ETHF0:USTF0",1743692705821,1.4709,1763.2,1762.9,1.13481]
["bitfinex-derivatives","ETHF0:USTF0",1743692706022,6.04419,1763.3,1762.9,4.36359]
["bitfinex-derivatives","ETHF0:USTF0",1743692706023,1.13457,1763.3,1762.9,4.36359]
["bitfinex-derivatives","ETHF0:USTF0",1743692706222,0.00852733,1763.5,1763.1,2.83658]
["bitfinex-derivatives","ETHF0:USTF0",1743692706419,1.1345,1763.4,1763.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1743692706725,1.13449,1763.4,1763.3,1.13451]
["bitfinex-derivatives","ETHF0:USTF0",1743692706929,1.48672733,1763.5,1763.2,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743692707237,1.48672733,1763.5,1763.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743692707238,1.13468,1763.1,1763.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692707436,4.69452733,1763.5,1762.9,1.13475]
["bitfinex-derivatives","ETHF0:USTF0",1743692707437,1.13474,1763.0,1762.9,2.61221]
["bitfinex-derivatives","ETHF0:USTF0",1743692707630,2.58254,1763.0,1762.9,2.61221]
["bitfinex-derivatives","ETHF0:USTF0",1743692708134,1.13457,1763.3,1763.2,1.13461]
["bitfinex-derivatives","ETHF0:USTF0",1743692708433,1.13462,1763.2,1763.1,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1743692708730,3.2078,1763.3,1763.1,1.13468]
["bitfinex-derivatives","ETHF0:USTF0",1743692708935,6.04421,1763.3,1762.9,1.13479]
["bitfinex-derivatives","ETHF0:USTF0",1743692709133,1.13481,1762.9,1762.8,1.14337733]
["bitfinex-derivatives","ETHF0:USTF0",1743692709429,1.13478,1763.0,1762.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692709733,1.13494,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692710137,4.34274,1762.7,1762.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692710330,6.04525,1762.7,1762.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743692710526,1.5364,1762.8,1762.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743692710527,1.13518,1762.4,1762.2,2.61264]
["bitfinex-derivatives","ETHF0:USTF0",1743692710731,1.5364,1762.3,1762.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743692710933,2.67159,1762.3,1762.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743692711330,2.67159,1762.3,1762.2,42.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743692711526,1.13526,1762.2,1762.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692711733,2.67166,1762.2,1762.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692712028,5.17166,1762.2,1762.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692712426,5.17166,1762.2,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692712427,1.13545,1761.9,1761.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692713033,6.1144,1761.9,1761.5,2.2707]
["bitfinex-derivatives","ETHF0:USTF0",1743692713228,3.2078,1761.8,1761.6,0.11353315]
["bitfinex-derivatives","ETHF0:USTF0",1743692713431,2.58198,1761.7,1761.6,40.91353315]
["bitfinex-derivatives","ETHF0:USTF0",1743692713825,1.4464,1761.7,1761.6,40.91353315]
["bitfinex-derivatives","ETHF0:USTF0",1743692714029,1.13558,1761.7,1761.6,0.11353315]
["bitfinex-derivatives","ETHF0:USTF0",1743692714229,2.58198,1761.7,1761.6,0.11353315]
["bitfinex-derivatives","ETHF0:USTF0",1743692715331,5.08198,1761.7,1761.6,0.11353315]
["bitfinex-derivatives","ETHF0:USTF0",1743692715537,1.13564,1761.6,1761.5,0.00567755]
["bitfinex-derivatives","ETHF0:USTF0",1743692715734,10.36884,1761.6,1761.5,0.00567755]
["bitfinex-derivatives","ETHF0:USTF0",1743692716434,1.13584,1761.3,1761.2,2.2083]
["bitfinex-derivatives","ETHF0:USTF0",1743692716636,1.13584,1761.3,1761.2,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1743692717134,1.13603,1761.0,1760.9,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743692717339,2.84025,1760.9,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692717639,1.1365,1760.3,1760.1,2.5999]
["bitfinex-derivatives","ETHF0:USTF0",1743692717938,1.1365,1760.3,1760.2,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743692718130,4.6231,1760.5,1760.2,42.2633]
["bitfinex-derivatives","ETHF0:USTF0",1743692718328,4.58,1760.8,1760.2,42.2633]
["bitfinex-derivatives","ETHF0:USTF0",1743692718528,1.13639,1760.5,1760.3,1.88025]
["bitfinex-derivatives","ETHF0:USTF0",1743692718731,1.13639,1760.5,1760.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743692719129,4.34419,1760.5,1760.4,1.4633]
["bitfinex-derivatives","ETHF0:USTF0",1743692719334,1.13648,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692719534,4.34428,1760.3,1760.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692720039,1.13668,1760.0,1759.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692720334,7.7868,1760.1,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692720537,1.415,1760.0,1759.7,2.67065]
["bitfinex-derivatives","ETHF0:USTF0",1743692721036,1.415,1760.0,1759.8,41.93678]
["bitfinex-derivatives","ETHF0:USTF0",1743692721242,0.00852733,1760.1,1759.9,2.6705]
["bitfinex-derivatives","ETHF0:USTF0",1743692721442,0.00852733,1760.1,1759.9,1.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743692721633,3.21632733,1760.1,1759.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692721834,1.13679,1759.9,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692722036,1.415,1759.8,1759.7,42.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743692722331,2.55181,1759.8,1759.7,42.3338]
["bitfinex-derivatives","ETHF0:USTF0",1743692723137,2.55181,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692723934,5.05181,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692724143,3.915,1759.8,1758.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692724341,4.34503,1759.2,1758.9,2.67467]
["bitfinex-derivatives","ETHF0:USTF0",1743692724535,3.2078,1759.2,1758.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743692724731,4.6751,1759.4,1759.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692724936,1.13702,1759.5,1759.2,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1743692725139,1.13687,1759.7,1759.5,1.13698]
["bitfinex-derivatives","ETHF0:USTF0",1743692725340,10.36203,1759.8,1759.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743692725640,8.92551,1760.0,1759.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743692725830,1.13675,1759.9,1759.6,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743692726036,3.2078,1759.8,1759.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692726237,3.2078,1759.6,1759.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743692726435,1.13718,1759.3,1759.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743692726738,4.581,1759.4,1759.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743692726944,1.13713,1759.3,1759.2,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743692727347,1.13718,1759.3,1759.1,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1743692727643,1.4364,1759.3,1759.1,3.39256]
["bitfinex-derivatives","ETHF0:USTF0",1743692727843,1.4364,1759.3,1759.1,2.2553]
["bitfinex-derivatives","ETHF0:USTF0",1743692728041,2.57353,1759.3,1759.2,42.2868]
["bitfinex-derivatives","ETHF0:USTF0",1743692728242,7.7888,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692728439,0.7097,1759.7,1759.4,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1743692728440,1.4646,1759.5,1759.4,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1743692728748,1.13696,1759.6,1759.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1743692728934,1.13696,1759.6,1759.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692729139,6.0466,1759.7,1759.5,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743692729442,1.13694,1759.6,1759.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743692729742,2.60154,1759.6,1759.5,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743692729944,1.4646,1759.6,1759.5,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1743692730639,1.13691,1759.7,1759.6,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1743692730842,1.13671,1760.0,1759.9,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1743692731141,0.00852733,1760.1,1759.9,1.13669]
["bitfinex-derivatives","ETHF0:USTF0",1743692731343,1.14519733,1760.1,1760.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743692731542,2.62299733,1760.1,1760.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743692731744,2.62299733,1760.1,1760.0,2.54518]
["bitfinex-derivatives","ETHF0:USTF0",1743692731939,2.62299733,1760.1,1760.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743692732443,1.48632733,1760.1,1760.0,2.54518]
["bitfinex-derivatives","ETHF0:USTF0",1743692732647,2.62293733,1760.1,1760.0,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743692732844,0.00852733,1760.1,1760.0,2.54518]
["bitfinex-derivatives","ETHF0:USTF0",1743692733059,0.00852733,1760.1,1760.0,5.75298]
["bitfinex-derivatives","ETHF0:USTF0",1743692733445,1.14513733,1760.1,1760.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692733646,1.13674,1759.9,1759.8,4.6115]
["bitfinex-derivatives","ETHF0:USTF0",1743692734044,1.13681,1759.8,1759.7,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743692734345,1.13687,1759.7,1759.6,2.54062]
["bitfinex-derivatives","ETHF0:USTF0",1743692734549,2.64997,1759.7,1759.6,2.54062]
["bitfinex-derivatives","ETHF0:USTF0",1743692734949,1.5131,1759.7,1759.6,2.54062]
["bitfinex-derivatives","ETHF0:USTF0",1743692735652,1.1368,1759.9,1759.8,1.13679]
["bitfinex-derivatives","ETHF0:USTF0",1743692735837,5.85761,1760.0,1759.9,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1743692736043,1.13678,1759.9,1759.8,1.13677]
["bitfinex-derivatives","ETHF0:USTF0",1743692736243,2.64984,1760.0,1759.9,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1743692736447,1.5131,1760.0,1759.9,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1743692736645,2.64978,1760.0,1759.9,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1743692736845,1.13677,1759.9,1759.8,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1743692737148,2.64984,1760.0,1759.9,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1743692737850,1.13677,1759.9,1759.8,1.13675]
["bitfinex-derivatives","ETHF0:USTF0",1743692738547,1.13681,1759.8,1759.7,2.57874]
["bitfinex-derivatives","ETHF0:USTF0",1743692738950,1.13681,1759.8,1759.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743692739353,1.13681,1759.8,1759.7,2.57877]
["bitfinex-derivatives","ETHF0:USTF0",1743692739644,1.13681,1759.8,1759.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743692740748,1.13681,1759.8,1759.7,2.57876]
["bitfinex-derivatives","ETHF0:USTF0",1743692740943,4.7209,1760.0,1759.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743692741151,7.56262,1760.0,1759.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743692741345,1.13681,1759.8,1759.7,2.57874]
["bitfinex-derivatives","ETHF0:USTF0",1743692741538,4.7209,1760.0,1759.7,2.57874]
["bitfinex-derivatives","ETHF0:USTF0",1743692741747,1.13681,1759.8,1759.7,2.57874]
["bitfinex-derivatives","ETHF0:USTF0",1743692742154,1.13681,1759.8,1759.7,2.57877]
["bitfinex-derivatives","ETHF0:USTF0",1743692742349,4.7209,1760.0,1759.7,2.57877]
["bitfinex-derivatives","ETHF0:USTF0",1743692742653,1.13681,1759.8,1759.7,2.57877]
["bitfinex-derivatives","ETHF0:USTF0",1743692742853,1.13681,1759.8,1759.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743692743345,1.13687,1759.7,1759.6,10.93902]
["bitfinex-derivatives","ETHF0:USTF0",1743692743541,2.55957,1759.7,1759.6,10.93902]
["bitfinex-derivatives","ETHF0:USTF0",1743692743749,2.55957,1759.7,1759.6,3.9781]
["bitfinex-derivatives","ETHF0:USTF0",1743692743957,1.4227,1759.7,1759.6,5.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743692744151,1.4227,1759.7,1759.6,5.8300562]
["bitfinex-derivatives","ETHF0:USTF0",1743692744345,3.2078,1759.8,1759.7,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1743692744542,4.34461,1759.8,1759.7,2.57727]
["bitfinex-derivatives","ETHF0:USTF0",1743692744743,4.34461,1759.8,1759.7,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743692744942,1.13681,1759.8,1759.7,2.1554162]
["bitfinex-derivatives","ETHF0:USTF0",1743692745546,1.13681,1759.8,1759.7,0.7150162]
["bitfinex-derivatives","ETHF0:USTF0",1743692745749,5.09341,1759.8,1759.7,0.7150162]
["bitfinex-derivatives","ETHF0:USTF0",1743692746358,6.51611,1759.8,1759.7,0.7150162]
["bitfinex-derivatives","ETHF0:USTF0",1743692746651,9.01611,1759.8,1759.7,0.7150162]
["bitfinex-derivatives","ETHF0:USTF0",1743692746847,1.13712,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692747047,1.13713,1759.3,1759.2,5.78625]
["bitfinex-derivatives","ETHF0:USTF0",1743692747348,1.5356,1759.3,1759.2,6.50409876]
["bitfinex-derivatives","ETHF0:USTF0",1743692747550,1.5356,1759.3,1759.2,47.30409876]
["bitfinex-derivatives","ETHF0:USTF0",1743692748049,1.13705,1759.5,1759.2,46.16694876]
["bitfinex-derivatives","ETHF0:USTF0",1743692748248,2.67265,1759.5,1759.4,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1743692748750,2.67265,1759.5,1759.4,0.71784876]
["bitfinex-derivatives","ETHF0:USTF0",1743692749057,2.67265,1759.5,1759.4,3.29620876]
["bitfinex-derivatives","ETHF0:USTF0",1743692749258,2.67265,1759.5,1759.4,2.15914876]
["bitfinex-derivatives","ETHF0:USTF0",1743692749554,2.67265,1759.5,1759.4,0.71784876]
["bitfinex-derivatives","ETHF0:USTF0",1743692749949,5.17265,1759.5,1759.4,0.71784876]
["bitfinex-derivatives","ETHF0:USTF0",1743692750545,2.67265,1759.5,1759.4,0.71784876]
["bitfinex-derivatives","ETHF0:USTF0",1743692750751,5.17265,1759.5,1759.4,0.71784876]
["bitfinex-derivatives","ETHF0:USTF0",1743692750955,2.67265,1759.5,1759.4,0.71784876]
["bitfinex-derivatives","ETHF0:USTF0",1743692751156,5.17265,1759.5,1759.4,0.71784876]
["bitfinex-derivatives","ETHF0:USTF0",1743692751857,5.17265,1759.5,1759.4,8.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743692752158,3.2078,1759.3,1758.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692752349,1.13762,1758.6,1758.5,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743692752757,1.13778,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692753056,1.13778,1758.3,1758.2,42.2618]
["bitfinex-derivatives","ETHF0:USTF0",1743692753452,3.2078,1758.7,1758.2,44.7618]
["bitfinex-derivatives","ETHF0:USTF0",1743692753759,1.13767,1758.5,1758.3,1.13773]
["bitfinex-derivatives","ETHF0:USTF0",1743692754055,1.13767,1758.5,1758.4,1.4618]
["bitfinex-derivatives","ETHF0:USTF0",1743692755058,1.13778,1758.3,1758.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692756368,1.521,1758.4,1758.2,42.2963]
["bitfinex-derivatives","ETHF0:USTF0",1743692756651,6.05176,1758.6,1758.2,42.2963]
["bitfinex-derivatives","ETHF0:USTF0",1743692756859,1.5352,1758.5,1758.2,42.2963]
["bitfinex-derivatives","ETHF0:USTF0",1743692757061,1.13771,1758.4,1758.3,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1743692757254,1.13771,1758.4,1758.2,44.85599]
["bitfinex-derivatives","ETHF0:USTF0",1743692757455,1.5352,1758.5,1758.2,44.85599]
["bitfinex-derivatives","ETHF0:USTF0",1743692757456,1.13778,1758.3,1758.2,44.85599]
["bitfinex-derivatives","ETHF0:USTF0",1743692757760,1.13778,1758.3,1758.2,43.7182]
["bitfinex-derivatives","ETHF0:USTF0",1743692758151,1.13769,1758.5,1758.2,46.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743692758455,6.1172,1758.7,1758.4,1.13767]
["bitfinex-derivatives","ETHF0:USTF0",1743692758657,1.13764,1758.6,1758.5,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743692758952,3.21632733,1758.9,1758.8,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1743692759156,0.00852733,1758.9,1758.7,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1743692759351,1.14591733,1758.9,1758.8,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743692759755,3.2078,1759.3,1758.8,12.93555]
["bitfinex-derivatives","ETHF0:USTF0",1743692759958,3.2078,1759.3,1758.8,10.43555]
["bitfinex-derivatives","ETHF0:USTF0",1743692760255,1.13732,1759.0,1758.9,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743692760461,1.13732,1759.0,1758.9,42.3083]
["bitfinex-derivatives","ETHF0:USTF0",1743692761047,1.13732,1759.0,1758.9,43.44569]
["bitfinex-derivatives","ETHF0:USTF0",1743692761368,1.13732,1759.0,1758.9,42.3083]
["bitfinex-derivatives","ETHF0:USTF0",1743692761661,1.13732,1759.0,1758.9,43.44569]
["bitfinex-derivatives","ETHF0:USTF0",1743692762264,0.00852733,1759.1,1759.0,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1743692762554,0.00852733,1759.1,1759.0,5.76702]
["bitfinex-derivatives","ETHF0:USTF0",1743692762758,0.00852733,1759.1,1759.0,2.55922]
["bitfinex-derivatives","ETHF0:USTF0",1743692762954,0.00852733,1759.1,1759.0,8.26702]
["bitfinex-derivatives","ETHF0:USTF0",1743692763260,0.00852733,1759.1,1759.0,5.05922]
["bitfinex-derivatives","ETHF0:USTF0",1743692763462,0.00852733,1759.1,1759.0,8.26702]
["bitfinex-derivatives","ETHF0:USTF0",1743692763761,0.00852733,1759.1,1759.0,5.05922]
["bitfinex-derivatives","ETHF0:USTF0",1743692764163,0.00852733,1759.1,1759.0,11.59201091]
["bitfinex-derivatives","ETHF0:USTF0",1743692764365,0.00852733,1759.1,1759.0,14.79981091]
["bitfinex-derivatives","ETHF0:USTF0",1743692765050,0.00852733,1759.1,1759.0,11.59201091]
["bitfinex-derivatives","ETHF0:USTF0",1743692765557,0.00852733,1759.1,1759.0,14.79981091]
["bitfinex-derivatives","ETHF0:USTF0",1743692765857,1.13704,1759.5,1759.4,1.13702]
["bitfinex-derivatives","ETHF0:USTF0",1743692766057,2.84251,1759.5,1759.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692766363,4.34493,1759.3,1759.2,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743692766561,1.13713,1759.3,1759.2,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743692767359,1.13713,1759.3,1759.2,2.65909]
["bitfinex-derivatives","ETHF0:USTF0",1743692767561,1.14565733,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692768157,1.13713,1759.3,1759.2,2.65905]
["bitfinex-derivatives","ETHF0:USTF0",1743692768457,0.00852733,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692769263,0.00852733,1759.4,1759.3,1.84665973]
["bitfinex-derivatives","ETHF0:USTF0",1743692769559,1.14558733,1759.4,1759.3,1.84665973]
["bitfinex-derivatives","ETHF0:USTF0",1743692770559,1.14558733,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692770760,1.14558733,1759.4,1759.2,11.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743692770761,1.13713,1759.3,1759.2,11.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743692770962,4.58852733,1759.4,1759.2,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743692771168,1.4574,1759.3,1758.9,6.05128]
["bitfinex-derivatives","ETHF0:USTF0",1743692771459,1.13729,1759.1,1759.0,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743692771971,1.13739,1758.9,1758.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692772258,1.13739,1758.9,1758.8,1.14597733]
["bitfinex-derivatives","ETHF0:USTF0",1743692772460,4.34517,1759.0,1758.9,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1743692772655,1.13739,1758.9,1758.8,1.50222733]
["bitfinex-derivatives","ETHF0:USTF0",1743692772865,1.13739,1758.9,1758.8,2.63967733]
["bitfinex-derivatives","ETHF0:USTF0",1743692773064,1.13739,1758.9,1758.8,1.50222733]
["bitfinex-derivatives","ETHF0:USTF0",1743692773662,2.59479,1758.9,1758.8,1.50222733]
["bitfinex-derivatives","ETHF0:USTF0",1743692774361,1.4574,1758.9,1758.8,2.63967733]
["bitfinex-derivatives","ETHF0:USTF0",1743692774562,1.4574,1758.9,1758.8,1.50222733]
["bitfinex-derivatives","ETHF0:USTF0",1743692774867,2.59479,1758.9,1758.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692775768,1.13737,1759.0,1758.9,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1743692775969,1.13732,1759.0,1758.8,2.60941733]
["bitfinex-derivatives","ETHF0:USTF0",1743692776167,1.13732,1759.0,1758.9,2.60089]
["bitfinex-derivatives","ETHF0:USTF0",1743692776465,1.13716,1759.3,1759.1,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1743692776664,10.05332733,1759.4,1759.2,2.60066]
["bitfinex-derivatives","ETHF0:USTF0",1743692776966,1.13713,1759.3,1759.2,2.60066]
["bitfinex-derivatives","ETHF0:USTF0",1743692777162,1.13713,1759.3,1759.2,1.4635]
["bitfinex-derivatives","ETHF0:USTF0",1743692777568,1.13713,1759.3,1759.2,42.2635]
["bitfinex-derivatives","ETHF0:USTF0",1743692777569,2.65543,1759.3,1759.2,42.2635]
["bitfinex-derivatives","ETHF0:USTF0",1743692777866,1.13713,1759.3,1759.2,42.2635]
["bitfinex-derivatives","ETHF0:USTF0",1743692778064,5.87172733,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692778268,0.00852733,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692778567,1.13713,1759.3,1759.2,44.15484]
["bitfinex-derivatives","ETHF0:USTF0",1743692778763,1.14561733,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692779173,0.00852733,1759.4,1759.2,43.0177]
["bitfinex-derivatives","ETHF0:USTF0",1743692779369,1.14563733,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692779867,3.2078,1759.8,1759.7,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1743692780066,4.34461,1759.8,1759.7,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1743692780366,1.13681,1759.8,1759.7,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1743692780773,1.13687,1759.7,1759.6,2.57718]
["bitfinex-derivatives","ETHF0:USTF0",1743692781072,1.14536733,1759.8,1759.7,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1743692781272,0.00852733,1759.8,1759.7,2.57717]
["bitfinex-derivatives","ETHF0:USTF0",1743692781668,0.00852733,1759.8,1759.7,3.34607]
["bitfinex-derivatives","ETHF0:USTF0",1743692781863,10.62677,1760.5,1759.9,2.84183]
["bitfinex-derivatives","ETHF0:USTF0",1743692782066,1.4205,1760.4,1760.0,2.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743692782270,1.13657,1760.2,1760.1,1.13656]
["bitfinex-derivatives","ETHF0:USTF0",1743692782576,1.13653,1760.3,1760.2,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1743692782769,1.13659,1760.2,1760.1,1.13658]
["bitfinex-derivatives","ETHF0:USTF0",1743692782977,1.13659,1760.2,1760.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692783263,8.21459,1760.2,1760.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692783472,1.13687,1759.7,1759.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692783670,1.13687,1759.7,1759.5,4.96775]
["bitfinex-derivatives","ETHF0:USTF0",1743692783870,1.13694,1759.6,1759.5,1.75995]
["bitfinex-derivatives","ETHF0:USTF0",1743692784076,2.57875,1759.8,1759.7,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1743692784374,3.2078,1760.2,1759.7,6.04983]
["bitfinex-derivatives","ETHF0:USTF0",1743692784568,1.13654,1760.3,1760.1,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1743692784769,1.13654,1760.3,1760.2,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1743692785075,5.79466733,1760.4,1760.3,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1743692785272,0.00852733,1760.4,1760.3,1.13648]
["bitfinex-derivatives","ETHF0:USTF0",1743692786174,3.2078,1760.9,1760.4,2.84094]
["bitfinex-derivatives","ETHF0:USTF0",1743692786472,1.13622,1760.7,1760.6,1.13627]
["bitfinex-derivatives","ETHF0:USTF0",1743692786666,1.13621,1760.8,1760.7,1.1362]
["bitfinex-derivatives","ETHF0:USTF0",1743692787073,1.4565,1760.8,1760.7,1.13622]
["bitfinex-derivatives","ETHF0:USTF0",1743692787377,0.00852733,1760.9,1760.8,1.13612]
["bitfinex-derivatives","ETHF0:USTF0",1743692788675,0.00852733,1760.9,1760.8,3.63612]
["bitfinex-derivatives","ETHF0:USTF0",1743692788876,1.4565,1761.2,1761.1,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1743692789376,2.5924,1761.2,1761.1,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1743692789874,2.5924,1761.2,1761.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1743692790076,1.4565,1761.2,1760.9,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743692790269,2.5924,1761.2,1761.1,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1743692790465,1.4565,1761.2,1761.1,41.93597]
["bitfinex-derivatives","ETHF0:USTF0",1743692790981,1.1359,1761.2,1761.1,41.93597]
["bitfinex-derivatives","ETHF0:USTF0",1743692791179,1.1359,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692791381,2.6015,1761.2,1761.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692791774,2.6015,1761.2,1761.1,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1743692792079,2.60154,1761.2,1760.9,11.159]
["bitfinex-derivatives","ETHF0:USTF0",1743692792280,1.4656,1761.2,1761.1,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1743692792680,2.6015,1761.2,1761.1,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1743692792990,0.00852733,1761.3,1761.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743692793175,1.13561,1761.7,1761.6,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1743692793370,1.469,1761.8,1761.7,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1743692793371,2.60456,1761.8,1761.7,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1743692793577,1.13558,1761.7,1761.6,1.1356]
["bitfinex-derivatives","ETHF0:USTF0",1743692793885,1.13559,1761.7,1761.6,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1743692794181,1.469,1761.8,1761.5,1.13565]
["bitfinex-derivatives","ETHF0:USTF0",1743692794480,1.13571,1761.5,1761.4,6.95974]
["bitfinex-derivatives","ETHF0:USTF0",1743692794974,1.13571,1761.5,1761.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692795680,1.13571,1761.5,1761.4,7.2704]
["bitfinex-derivatives","ETHF0:USTF0",1743692796072,1.13577,1761.4,1761.3,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692796378,2.53477,1761.4,1761.3,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692796779,4.34354,1761.5,1761.3,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692796967,3.2078,1761.5,1761.4,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1743692797173,1.13568,1761.6,1761.3,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692797379,1.13564,1761.6,1761.5,1.13567]
["bitfinex-derivatives","ETHF0:USTF0",1743692797680,1.13571,1761.5,1761.4,1.13572]
["bitfinex-derivatives","ETHF0:USTF0",1743692797981,2.53468,1761.6,1761.4,2.58212]
["bitfinex-derivatives","ETHF0:USTF0",1743692798279,1.13571,1761.5,1761.4,1.4464]
["bitfinex-derivatives","ETHF0:USTF0",1743692798476,2.65081,1761.5,1761.4,2.58217]
["bitfinex-derivatives","ETHF0:USTF0",1743692798981,1.13577,1761.4,1761.3,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692799283,2.65087,1761.4,1761.3,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692799477,3.2078,1761.5,1761.3,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692799678,1.13574,1761.5,1761.4,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1743692799880,1.5151,1761.6,1761.3,1.54052733]
["bitfinex-derivatives","ETHF0:USTF0",1743692800079,1.13573,1761.5,1761.4,1.13575]
["bitfinex-derivatives","ETHF0:USTF0",1743692800980,1.5151,1761.6,1761.5,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1743692801174,3.2078,1761.7,1761.5,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1743692801384,2.65633488,1761.8,1761.6,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743692801582,1.13558,1761.7,1761.6,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743692801782,3.2078,1762.1,1761.7,1.13558]
["bitfinex-derivatives","ETHF0:USTF0",1743692802076,1.13532,1762.1,1761.8,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743692802280,1.13545,1761.9,1761.8,7.2786]
["bitfinex-derivatives","ETHF0:USTF0",1743692802482,1.13559,1761.7,1761.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692802682,1.13559,1761.7,1761.6,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743692802882,5.02453,1762.0,1761.5,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1743692802883,6.04656,1761.9,1761.5,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1743692803084,1.4332,1761.8,1761.5,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1743692803288,1.4332,1761.8,1761.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743692803289,1.13567,1761.6,1761.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743692803586,1.13563,1761.7,1761.5,2.59028]
["bitfinex-derivatives","ETHF0:USTF0",1743692803785,1.13564,1761.6,1761.5,1.4546]
["bitfinex-derivatives","ETHF0:USTF0",1743692804086,7.48004,1761.7,1761.3,1.14434733]
["bitfinex-derivatives","ETHF0:USTF0",1743692804389,1.13577,1761.4,1761.3,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692804880,1.4553,1761.5,1761.4,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1743692805189,1.13571,1761.5,1761.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743692805388,1.13577,1761.4,1761.3,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692805686,1.13577,1761.4,1761.3,0.11542733]
["bitfinex-derivatives","ETHF0:USTF0",1743692805889,1.13577,1761.4,1761.3,1.52932733]
["bitfinex-derivatives","ETHF0:USTF0",1743692806080,1.4553,1761.6,1761.3,2.66512733]
["bitfinex-derivatives","ETHF0:USTF0",1743692806274,1.13575,1761.5,1761.3,2.66511733]
["bitfinex-derivatives","ETHF0:USTF0",1743692806491,2.59107,1761.4,1761.3,1.52932733]
["bitfinex-derivatives","ETHF0:USTF0",1743692806686,1.4553,1761.4,1761.3,2.66516733]
["bitfinex-derivatives","ETHF0:USTF0",1743692806883,3.2078,1761.7,1761.3,0.11542733]
["bitfinex-derivatives","ETHF0:USTF0",1743692807187,1.13574,1761.5,1761.4,1.13577]
["bitfinex-derivatives","ETHF0:USTF0",1743692807387,3.2078,1761.7,1761.4,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743692807585,3.2078,1761.9,1761.8,1.13552]
["bitfinex-derivatives","ETHF0:USTF0",1743692807785,1.13552,1761.8,1761.7,2.63933]
["bitfinex-derivatives","ETHF0:USTF0",1743692808091,1.13558,1761.7,1761.6,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1743692808291,1.13546,1761.9,1761.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1743692808582,2.57145,1761.9,1761.8,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1743692808778,1.13552,1761.8,1761.7,2.63933]
["bitfinex-derivatives","ETHF0:USTF0",1743692808982,1.13552,1761.8,1761.5,2.61988]
["bitfinex-derivatives","ETHF0:USTF0",1743692808983,1.13564,1761.6,1761.5,2.61988]
["bitfinex-derivatives","ETHF0:USTF0",1743692809188,1.13571,1761.5,1761.4,6.95972]
["bitfinex-derivatives","ETHF0:USTF0",1743692809382,1.13571,1761.5,1761.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692809583,1.13577,1761.4,1761.3,0.11542733]
["bitfinex-derivatives","ETHF0:USTF0",1743692809778,1.89897,1761.4,1761.3,0.11542733]
["bitfinex-derivatives","ETHF0:USTF0",1743692809983,3.33497,1761.4,1761.3,0.11542733]
["bitfinex-derivatives","ETHF0:USTF0",1743692810488,10.40397,1761.4,1761.3,0.05857847]
["bitfinex-derivatives","ETHF0:USTF0",1743692810684,1.13603,1761.0,1760.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743692811087,4.7223,1761.2,1760.9,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743692811282,1.13597,1761.1,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692811481,2.65047,1761.1,1761.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692811796,3.2078,1761.2,1761.0,41.93598]
["bitfinex-derivatives","ETHF0:USTF0",1743692811986,3.2078,1761.2,1761.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743692812185,4.3437,1761.2,1761.1,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743692812485,1.13597,1761.1,1761.0,42.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743692812686,2.65047,1761.1,1761.0,42.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743692814189,3.2078,1761.2,1761.0,42.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743692814495,4.3437,1761.2,1761.1,1.4335]
["bitfinex-derivatives","ETHF0:USTF0",1743692815094,4.3437,1761.2,1761.1,0.71121773]
["bitfinex-derivatives","ETHF0:USTF0",1743692815788,1.13597,1761.1,1761.0,42.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743692816098,2.52697,1761.1,1761.0,42.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743692816487,2.52697,1761.1,1761.0,42.9317143]
["bitfinex-derivatives","ETHF0:USTF0",1743692816685,5.02697,1761.1,1761.0,2.1317143]
["bitfinex-derivatives","ETHF0:USTF0",1743692816894,5.75267,1761.1,1761.0,2.1317143]
["bitfinex-derivatives","ETHF0:USTF0",1743692817086,5.75267,1761.1,1761.0,0.25738]
["bitfinex-derivatives","ETHF0:USTF0",1743692817285,1.13603,1761.0,1760.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743692817490,11.10513,1761.0,1760.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743692817692,13.60513,1761.0,1760.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743692819594,11.10513,1761.0,1760.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743692819895,13.60513,1761.0,1760.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743692820287,11.10513,1761.0,1760.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743692820888,3.2078,1761.0,1760.9,1.13610733]
["bitfinex-derivatives","ETHF0:USTF0",1743692821591,4.34383,1761.0,1760.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743692821795,9.10843,1761.0,1760.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743692822495,5.83933,1761.0,1760.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743692822696,1.13603,1761.0,1760.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743692822996,3.2078,1761.0,1760.9,1.13610733]
["bitfinex-derivatives","ETHF0:USTF0",1743692823296,1.13597,1761.1,1761.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1743692823496,1.13597,1761.1,1760.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743692823497,1.13603,1761.0,1760.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743692823693,2.63553,1761.0,1760.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743692824089,7.20353,1761.0,1760.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743692824696,9.70353,1761.0,1760.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743692824893,1.13622,1760.7,1760.6,0.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743692825094,8.91202,1760.7,1760.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743692825292,11.41202,1760.7,1760.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743692826089,0.51365,1760.5,1760.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743692826297,1.13687,1759.7,1759.6,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1743692826598,1.13715,1759.3,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692826897,1.13715,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692827092,4.568,1759.5,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692827399,1.13713,1759.3,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692828295,1.4737,1759.4,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692828493,1.4737,1759.4,1759.3,1.4452]
["bitfinex-derivatives","ETHF0:USTF0",1743692828997,5.70489,1759.7,1759.4,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1743692829293,3.21632733,1759.8,1759.6,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1743692829493,0.00852733,1759.8,1759.7,2.52847]
["bitfinex-derivatives","ETHF0:USTF0",1743692829697,1.14533733,1759.8,1759.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743692829890,0.00852733,1759.8,1759.7,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743692830087,1.39622733,1759.8,1759.7,42.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743692830391,0.00852733,1759.8,1759.7,43.32847]
["bitfinex-derivatives","ETHF0:USTF0",1743692830995,0.00852733,1759.8,1759.7,46.53057]
["bitfinex-derivatives","ETHF0:USTF0",1743692831297,0.00852733,1759.8,1759.7,44.03057]
["bitfinex-derivatives","ETHF0:USTF0",1743692831494,1.14533733,1759.8,1759.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692831701,1.13707,1759.4,1759.2,4.65856]
["bitfinex-derivatives","ETHF0:USTF0",1743692831902,1.13707,1759.4,1759.3,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743692832101,3.2078,1759.6,1759.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1743692832297,2.541,1759.7,1759.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743692832605,1.4041,1759.7,1759.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743692833102,1.13692,1759.7,1759.5,2.58769]
["bitfinex-derivatives","ETHF0:USTF0",1743692833295,1.13692,1759.7,1759.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743692833497,1.13694,1759.6,1759.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743692833715,7.78532733,1759.8,1759.6,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1743692833898,8.92218733,1759.8,1759.7,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743692834297,1.13695,1759.6,1759.4,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1743692834496,9.18942733,1759.8,1759.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743692834701,1.13694,1759.6,1759.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743692835197,9.18942733,1759.8,1759.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743692835397,1.13694,1759.6,1759.5,1.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743692836400,1.13706,1759.4,1759.3,41.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743692836603,1.13706,1759.4,1759.3,42.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743692837198,2.55446,1759.4,1759.3,42.1916]
["bitfinex-derivatives","ETHF0:USTF0",1743692837396,3.21632733,1759.8,1759.3,49.15273]
["bitfinex-derivatives","ETHF0:USTF0",1743692837602,1.13697,1759.6,1759.4,2.52863]
["bitfinex-derivatives","ETHF0:USTF0",1743692837804,1.137,1759.5,1759.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743692838805,2.6513,1759.5,1759.4,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1743692838998,1.13706,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692839199,5.85916,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692840013,1.13713,1759.3,1759.2,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743692840195,5.85922,1759.4,1759.2,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743692840399,7.7758,1759.6,1759.4,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1743692840704,1.13706,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692841296,1.13713,1759.3,1759.2,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743692841604,7.83483,1759.3,1759.2,2.34926]
["bitfinex-derivatives","ETHF0:USTF0",1743692841796,1.13726,1759.1,1759.0,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692841992,4.34506,1759.1,1759.0,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692842197,6.84506,1759.1,1759.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743692842403,8.25376,1759.1,1759.0,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743692843705,8.25376,1759.1,1758.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743692843706,1.13732,1759.0,1758.9,7.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743692844006,2.84461,1758.3,1757.4,11.87768]
["bitfinex-derivatives","ETHF0:USTF0",1743692844192,9.2876,1758.2,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692844394,5.70695,1758.1,1757.8,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1743692844803,5.71547733,1758.1,1757.8,1.14657733]
["bitfinex-derivatives","ETHF0:USTF0",1743692845005,1.13797,1758.0,1757.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692845304,1.13803,1757.9,1757.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692845511,2.64983,1757.9,1757.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692845708,5.14983,1757.9,1757.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692847306,3.2078,1757.8,1756.5,0.5696]
["bitfinex-derivatives","ETHF0:USTF0",1743692847608,1.13901,1756.4,1756.2,17.54200262]
["bitfinex-derivatives","ETHF0:USTF0",1743692847807,8.91681,1756.4,1756.2,17.54200262]
["bitfinex-derivatives","ETHF0:USTF0",1743692848003,1.13914,1756.2,1756.1,22.01313437]
["bitfinex-derivatives","ETHF0:USTF0",1743692848307,3.2078,1756.2,1756.1,20.70099437]
["bitfinex-derivatives","ETHF0:USTF0",1743692848506,7.7778,1756.2,1756.1,20.70099437]
["bitfinex-derivatives","ETHF0:USTF0",1743692848712,9.2763,1756.2,1756.0,3.82922733]
["bitfinex-derivatives","ETHF0:USTF0",1743692849100,0.00852733,1756.3,1756.2,1.13914]
["bitfinex-derivatives","ETHF0:USTF0",1743692849611,3.2078,1757.1,1756.2,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743692849800,6.695,1757.7,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692849801,3.2078,1757.3,1757.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692850002,4.7063,1757.5,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692850202,3.2078,1757.9,1757.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743692850611,3.2078,1757.9,1757.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692850814,3.2078,1757.9,1757.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692850815,0.00852733,1757.7,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692851006,0.00852733,1757.7,1757.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692851209,4.701,1757.6,1757.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692851509,3.2078,1757.5,1757.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692852204,4.34609,1757.5,1757.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692852407,6.84609,1757.5,1757.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692852703,5.7078,1757.5,1756.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692853014,3.2078,1756.9,1756.4,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743692853209,4.715,1756.9,1756.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1743692853413,4.715,1756.9,1756.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692853610,3.2078,1757.0,1756.4,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743692853820,1.13856,1757.1,1756.4,41.5416]
["bitfinex-derivatives","ETHF0:USTF0",1743692854012,4.713,1757.2,1756.6,1.13884]
["bitfinex-derivatives","ETHF0:USTF0",1743692854216,4.713,1757.2,1756.5,1.14740733]
["bitfinex-derivatives","ETHF0:USTF0",1743692854413,1.1386,1757.1,1756.5,4.35520733]
["bitfinex-derivatives","ETHF0:USTF0",1743692854713,3.2078,1756.9,1756.5,3.21632733]
["bitfinex-derivatives","ETHF0:USTF0",1743692854914,3.2078,1756.6,1756.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692855510,4.75352733,1756.7,1756.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692855710,5.89234733,1756.7,1756.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692855915,1.13888,1756.6,1756.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692856713,6.21922733,1756.7,1756.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692856714,4.75352733,1756.7,1756.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692856916,0.00852733,1756.7,1756.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692857113,0.00852733,1756.7,1756.5,1.49252733]
["bitfinex-derivatives","ETHF0:USTF0",1743692857318,0.00852733,1756.7,1756.6,4.34668]
["bitfinex-derivatives","ETHF0:USTF0",1743692857513,0.00852733,1756.7,1756.6,1.13888]
["bitfinex-derivatives","ETHF0:USTF0",1743692857715,4.75,1757.1,1756.7,1.13881]
["bitfinex-derivatives","ETHF0:USTF0",1743692857913,1.1385,1757.2,1756.8,5.83052]
["bitfinex-derivatives","ETHF0:USTF0",1743692858213,1.13849,1757.2,1756.9,42.9902]
["bitfinex-derivatives","ETHF0:USTF0",1743692858517,1.4782,1757.5,1756.9,42.9902]
["bitfinex-derivatives","ETHF0:USTF0",1743692858713,1.13852,1757.2,1756.9,42.9902]
["bitfinex-derivatives","ETHF0:USTF0",1743692859017,1.13862,1757.0,1756.9,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743692859217,3.2078,1757.2,1756.9,2.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743692859521,5.88047,1757.3,1757.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692859708,1.13849,1757.2,1757.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743692860013,7.9498,1757.3,1756.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692860014,1.13868,1757.0,1756.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692860215,1.13868,1757.0,1756.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743692860417,3.2078,1757.1,1756.9,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743692860716,4.742,1757.3,1756.9,5.76215]
["bitfinex-derivatives","ETHF0:USTF0",1743692860914,0.00852733,1757.4,1756.9,4.6235]
["bitfinex-derivatives","ETHF0:USTF0",1743692861109,0.00852733,1757.4,1757.1,4.34635]
["bitfinex-derivatives","ETHF0:USTF0",1743692861310,0.00852733,1757.4,1757.2,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743692861512,0.00852733,1757.4,1757.2,2.55416]
["bitfinex-derivatives","ETHF0:USTF0",1743692861717,3.2078,1757.8,1757.4,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1743692862015,3.2078,1757.8,1757.2,15.2171]
["bitfinex-derivatives","ETHF0:USTF0",1743692862016,5.86504,1757.9,1757.5,2.55399]
["bitfinex-derivatives","ETHF0:USTF0",1743692862217,4.727,1757.9,1757.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1743692862415,7.35184,1758.1,1757.7,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743692862617,7.9298,1758.2,1757.7,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743692862812,9.06767,1758.2,1757.8,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1743692863114,0.00852733,1758.1,1757.9,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743692863318,3.2078,1758.0,1757.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692863512,1.13803,1757.9,1757.8,1.50662733]
["bitfinex-derivatives","ETHF0:USTF0",1743692863714,1.13803,1757.9,1757.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692863916,7.33283,1757.9,1757.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692864414,1.13803,1757.9,1757.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692864607,1.13802,1758.0,1757.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692864810,3.2078,1758.0,1757.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692865112,1.13799,1758.0,1757.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692865316,4.35427733,1758.1,1757.8,2.66491733]
["bitfinex-derivatives","ETHF0:USTF0",1743692865517,0.00852733,1758.1,1757.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743692865812,0.00852733,1758.1,1758.0,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1743692866223,0.00852733,1758.1,1758.0,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743692866821,1.13803,1757.9,1757.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692867116,3.2078,1757.9,1757.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692867318,1.4259,1757.8,1757.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1743692867615,1.13817,1757.7,1757.4,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1743692867813,6.1129,1757.8,1757.3,3.9297]
["bitfinex-derivatives","ETHF0:USTF0",1743692868014,3.2078,1757.9,1757.7,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1743692868215,3.2078,1757.9,1757.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692868512,3.2078,1757.9,1757.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743692869219,2.56389,1758.0,1757.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743692869521,4.69252733,1758.1,1757.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692869712,4.69252733,1758.1,1757.8,1.13804]
["bitfinex-derivatives","ETHF0:USTF0",1743692869915,1.48492733,1758.1,1757.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743692870223,1.48492733,1758.1,1757.9,2.67763]
["bitfinex-derivatives","ETHF0:USTF0",1743692870224,2.62286733,1758.1,1757.9,2.67763]
["bitfinex-derivatives","ETHF0:USTF0",1743692870411,2.62286733,1758.1,1757.9,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743692870412,2.62287733,1758.1,1757.9,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743692870616,1.48492733,1758.1,1757.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692870821,1.48492733,1758.1,1757.4,4.35462733]
["bitfinex-derivatives","ETHF0:USTF0",1743692870822,3.2078,1757.8,1757.4,4.35462733]
["bitfinex-derivatives","ETHF0:USTF0",1743692871122,1.13823,1757.6,1757.5,1.5396]
["bitfinex-derivatives","ETHF0:USTF0",1743692871422,1.13823,1757.6,1757.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692871423,1.13829,1757.5,1757.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692871623,2.64569,1757.5,1757.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692872817,4.661,1757.7,1757.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692873018,4.661,1757.7,1757.6,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1743692873019,1.5074,1757.7,1757.6,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1743692873213,2.64556,1757.7,1757.4,2.68133733]
["bitfinex-derivatives","ETHF0:USTF0",1743692873413,1.5074,1757.7,1757.4,1.54302733]
["bitfinex-derivatives","ETHF0:USTF0",1743692873725,1.5074,1757.7,1757.5,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1743692874020,2.64556,1757.7,1757.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692874215,4.65,1757.9,1757.6,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1743692874415,4.65,1757.9,1757.4,2.85438733]
["bitfinex-derivatives","ETHF0:USTF0",1743692874416,1.5074,1757.8,1757.7,1.13816]
["bitfinex-derivatives","ETHF0:USTF0",1743692874620,4.7152,1757.8,1757.5,2.67277]
["bitfinex-derivatives","ETHF0:USTF0",1743692874820,4.7152,1757.8,1757.4,0.76852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692875122,4.7152,1757.8,1757.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692875123,4.34607,1757.6,1757.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692875310,1.434,1757.5,1757.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692876015,1.434,1757.5,1757.4,1.14688733]
["bitfinex-derivatives","ETHF0:USTF0",1743692876321,1.434,1757.5,1757.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692876618,1.434,1757.5,1757.4,1.14688733]
["bitfinex-derivatives","ETHF0:USTF0",1743692876820,2.57229,1757.5,1757.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692877318,1.434,1757.5,1757.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692877512,8.95893,1757.8,1757.6,1.1382]
["bitfinex-derivatives","ETHF0:USTF0",1743692877811,4.613,1757.8,1757.4,1.52022733]
["bitfinex-derivatives","ETHF0:USTF0",1743692878014,1.3928,1757.7,1757.5,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1743692878214,1.3928,1757.7,1757.6,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1743692878417,1.3928,1757.7,1757.4,1.52022733]
["bitfinex-derivatives","ETHF0:USTF0",1743692878624,1.3928,1757.7,1757.5,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1743692878819,1.3928,1757.7,1757.6,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1743692880721,1.3928,1757.7,1757.4,4.36611733]
["bitfinex-derivatives","ETHF0:USTF0",1743692880722,2.53099,1757.7,1757.4,1.52022733]
["bitfinex-derivatives","ETHF0:USTF0",1743692880924,1.3928,1757.7,1757.6,1.13823]
["bitfinex-derivatives","ETHF0:USTF0",1743692881120,1.3928,1757.7,1757.4,4.36610733]
["bitfinex-derivatives","ETHF0:USTF0",1743692881321,4.603,1757.9,1757.8,1.1381]
["bitfinex-derivatives","ETHF0:USTF0",1743692881521,5.74108,1757.9,1757.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692881831,1.13804,1757.9,1757.8,1.13807]
["bitfinex-derivatives","ETHF0:USTF0",1743692882023,1.13804,1757.9,1757.5,8.66968]
["bitfinex-derivatives","ETHF0:USTF0",1743692882217,3.2078,1758.0,1757.7,1.13813]
["bitfinex-derivatives","ETHF0:USTF0",1743692882527,6.05284,1758.0,1757.4,3.21632733]
["bitfinex-derivatives","ETHF0:USTF0",1743692882733,1.13814,1757.8,1757.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1743692883030,1.4445,1757.7,1757.6,1.13819]
["bitfinex-derivatives","ETHF0:USTF0",1743692883815,3.2078,1758.0,1757.9,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1743692884027,5.86662,1758.0,1757.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743692884229,1.5208,1758.0,1757.9,1.13803]
["bitfinex-derivatives","ETHF0:USTF0",1743692884418,0.00852733,1758.1,1758.0,1.13797]
["bitfinex-derivatives","ETHF0:USTF0",1743692884620,0.00852733,1758.1,1758.0,4.34577]
["bitfinex-derivatives","ETHF0:USTF0",1743692884816,1.13774,1758.4,1758.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1743692885129,5.71457,1758.7,1758.3,1.13774]
["bitfinex-derivatives","ETHF0:USTF0",1743692885330,2.6584,1758.6,1758.5,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1743692885727,1.13765,1758.5,1758.2,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743692886026,1.5208,1758.4,1758.3,1.13775]
["bitfinex-derivatives","ETHF0:USTF0",1743692886433,1.5208,1758.6,1758.5,1.13762]
["bitfinex-derivatives","ETHF0:USTF0",1743692886729,1.1371,1759.4,1758.6,2.84396]
["bitfinex-derivatives","ETHF0:USTF0",1743692887027,3.2078,1759.5,1758.6,2.84396]
["bitfinex-derivatives","ETHF0:USTF0",1743692887028,0.11368157,1759.3,1759.2,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1743692887330,0.11368157,1759.3,1759.2,4.34499]
["bitfinex-derivatives","ETHF0:USTF0",1743692887533,0.11368157,1759.3,1759.2,6.84499]
["bitfinex-derivatives","ETHF0:USTF0",1743692888034,0.11368157,1759.3,1759.2,49.13889]
["bitfinex-derivatives","ETHF0:USTF0",1743692888328,0.11368157,1759.3,1759.2,46.63889]
["bitfinex-derivatives","ETHF0:USTF0",1743692888716,0.11368157,1759.3,1759.2,43.43109]
["bitfinex-derivatives","ETHF0:USTF0",1743692889323,1.4108,1759.7,1759.6,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1743692889518,1.13696,1759.6,1759.4,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743692889725,1.137,1759.5,1759.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743692890024,1.4213,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692890225,1.88913,1759.8,1759.6,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1743692890427,1.4213,1759.8,1759.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692890728,2.55812,1759.8,1759.6,2.64071]
["bitfinex-derivatives","ETHF0:USTF0",1743692890931,3.2078,1759.9,1759.3,13.24779]
["bitfinex-derivatives","ETHF0:USTF0",1743692891126,1.4213,1759.8,1759.4,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743692891333,1.4213,1759.8,1759.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692891518,1.13694,1759.6,1759.4,1.13703]
["bitfinex-derivatives","ETHF0:USTF0",1743692891722,7.7878,1759.9,1759.3,6.96109]
["bitfinex-derivatives","ETHF0:USTF0",1743692891723,1.4213,1759.5,1759.3,6.96109]
["bitfinex-derivatives","ETHF0:USTF0",1743692891920,1.4213,1759.5,1759.3,1.13709]
["bitfinex-derivatives","ETHF0:USTF0",1743692892133,3.2078,1759.7,1759.6,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1743692892330,4.34467,1759.7,1759.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692892526,1.4213,1759.6,1759.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1743692893128,3.2078,1759.7,1759.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743692893535,1.4106,1759.6,1759.4,2.62305]
["bitfinex-derivatives","ETHF0:USTF0",1743692893930,2.54758,1759.6,1759.4,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743692894131,1.13714,1759.3,1759.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692894329,1.4106,1759.2,1759.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692894636,7.15679,1759.2,1759.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692894823,9.65681,1759.2,1758.5,4.33008]
["bitfinex-derivatives","ETHF0:USTF0",1743692895028,3.2078,1759.1,1758.8,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743692895328,1.13741,1758.9,1758.6,1.13754]
["bitfinex-derivatives","ETHF0:USTF0",1743692895536,1.4106,1758.8,1758.7,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1743692895728,1.4106,1758.8,1758.6,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1743692895935,1.4106,1758.8,1758.6,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692896127,1.4106,1758.8,1758.7,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1743692896323,3.2078,1759.1,1758.6,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692896527,1.4045,1759.1,1759.0,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1743692896723,1.4045,1759.1,1758.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743692897429,1.13733,1759.0,1758.8,1.13744]
["bitfinex-derivatives","ETHF0:USTF0",1743692897635,1.4045,1758.9,1758.8,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1743692897831,2.54193,1758.9,1758.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743692898032,2.54191,1758.9,1758.6,1.91396733]
["bitfinex-derivatives","ETHF0:USTF0",1743692898235,1.4045,1758.9,1758.6,3.45036733]
["bitfinex-derivatives","ETHF0:USTF0",1743692898438,1.4045,1758.9,1758.8,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1743692898737,3.2078,1759.1,1758.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743692898930,2.62222,1758.9,1758.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743692899126,1.4848,1758.9,1758.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743692899330,2.6222,1758.9,1758.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743692899525,1.4848,1758.9,1758.7,1.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743692899730,9.3246,1758.9,1758.6,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692899929,4.34532,1758.7,1758.6,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692900337,3.2078,1758.7,1758.6,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692900533,4.34532,1758.7,1758.6,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692901333,9.3246,1758.9,1758.6,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692901534,1.4848,1758.9,1758.8,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1743692901838,2.62221,1758.9,1758.7,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1743692902042,1.4848,1758.9,1758.8,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1743692902537,0.00852733,1759.3,1759.2,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1743692903239,2.67527733,1759.3,1758.9,4.98408]
["bitfinex-derivatives","ETHF0:USTF0",1743692903427,1.53812733,1759.3,1758.9,4.98408]
["bitfinex-derivatives","ETHF0:USTF0",1743692903631,1.53812733,1759.3,1759.2,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1743692904340,0.00852733,1759.3,1759.2,5.07759]
["bitfinex-derivatives","ETHF0:USTF0",1743692904540,0.00852733,1759.3,1759.2,2.57759]
["bitfinex-derivatives","ETHF0:USTF0",1743692904737,2.67525733,1759.3,1759.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743692905042,2.67525733,1759.3,1759.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692905043,2.67527733,1759.3,1759.1,8.3499]
["bitfinex-derivatives","ETHF0:USTF0",1743692905240,1.53812733,1759.3,1759.0,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743692905541,1.53812733,1759.3,1759.0,5.0664]
["bitfinex-derivatives","ETHF0:USTF0",1743692905834,1.13722,1759.2,1759.1,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1743692906041,1.53812733,1759.3,1759.0,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743692906241,1.13726,1759.1,1759.0,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743692906745,2.67416,1759.1,1759.0,3.9291]
["bitfinex-derivatives","ETHF0:USTF0",1743692907041,5.17416,1759.1,1759.0,3.90351644]
["bitfinex-derivatives","ETHF0:USTF0",1743692907336,1.5369,1759.1,1759.0,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1743692908342,0.00852733,1759.3,1759.2,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1743692908543,1.52492733,1759.3,1759.2,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1743692908739,0.00852733,1759.3,1759.2,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1743692909637,0.00852733,1759.3,1759.2,12.66899]
["bitfinex-derivatives","ETHF0:USTF0",1743692910945,1.5164,1759.5,1759.4,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1743692911845,4.7242,1759.5,1759.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692912047,1.13713,1759.3,1759.2,6.96115]
["bitfinex-derivatives","ETHF0:USTF0",1743692912243,5.86126,1759.5,1759.4,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1743692912443,5.8612,1759.5,1759.4,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1743692912745,4.7242,1759.5,1759.3,1.13712]
["bitfinex-derivatives","ETHF0:USTF0",1743692912950,4.7242,1759.5,1759.1,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743692913149,1.13717,1759.3,1758.9,9.39221]
["bitfinex-derivatives","ETHF0:USTF0",1743692913346,4.7242,1759.5,1759.3,1.13708]
["bitfinex-derivatives","ETHF0:USTF0",1743692913948,5.86122,1759.5,1759.1,2.84311]
["bitfinex-derivatives","ETHF0:USTF0",1743692914145,1.13707,1759.4,1759.3,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743692914333,1.5379,1759.4,1759.0,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743692914542,2.67501,1759.4,1759.2,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1743692914738,1.5379,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692914940,3.2078,1759.5,1759.4,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1743692914941,1.5379,1759.5,1759.4,1.13706]
["bitfinex-derivatives","ETHF0:USTF0",1743692915950,3.2078,1759.7,1759.3,4.31501]
["bitfinex-derivatives","ETHF0:USTF0",1743692916148,1.5379,1759.6,1759.5,1.13695]
["bitfinex-derivatives","ETHF0:USTF0",1743692917944,1.137,1759.5,1759.4,2.60933]
["bitfinex-derivatives","ETHF0:USTF0",1743692918143,1.5379,1759.6,1759.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1743692918846,2.67484,1759.6,1759.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1743692919042,1.5379,1759.6,1759.4,1.13705]
["bitfinex-derivatives","ETHF0:USTF0",1743692919245,1.13708,1759.4,1759.2,6.96116]
["bitfinex-derivatives","ETHF0:USTF0",1743692919446,2.58813,1759.3,1759.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692919647,1.451,1759.3,1759.1,1.13725]
["bitfinex-derivatives","ETHF0:USTF0",1743692919954,4.571,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692920449,2.58418,1759.4,1759.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743692920652,1.13713,1759.3,1759.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743692920846,2.58422,1759.4,1759.2,2.55389]
["bitfinex-derivatives","ETHF0:USTF0",1743692921247,1.4471,1759.4,1759.2,2.55389]
["bitfinex-derivatives","ETHF0:USTF0",1743692921451,2.5842,1759.4,1759.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743692921747,1.13713,1759.3,1759.2,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743692921946,1.13721,1759.2,1759.0,1.13727]
["bitfinex-derivatives","ETHF0:USTF0",1743692922146,1.13726,1759.1,1759.0,1.4167]
["bitfinex-derivatives","ETHF0:USTF0",1743692922343,1.13732,1759.0,1758.9,6.5488]
["bitfinex-derivatives","ETHF0:USTF0",1743692922548,2.58442,1759.0,1758.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692923049,1.4471,1759.0,1758.9,6.96139]
["bitfinex-derivatives","ETHF0:USTF0",1743692923254,3.2078,1759.1,1759.0,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1743692923451,1.4626,1759.3,1759.2,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1743692923653,0.6964,1759.7,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692923857,1.13705,1759.5,1759.1,8.66704]
["bitfinex-derivatives","ETHF0:USTF0",1743692924057,6.0336,1759.6,1759.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1743692924357,2.59954,1759.6,1759.5,1.137]
["bitfinex-derivatives","ETHF0:USTF0",1743692924551,2.59954,1759.6,1759.5,41.937]
["bitfinex-derivatives","ETHF0:USTF0",1743692925353,3.2078,1759.7,1759.6,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1743692925551,1.4626,1759.8,1759.7,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1743692925958,2.59941,1759.8,1759.7,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1743692926654,1.4626,1759.8,1759.7,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1743692927056,3.2078,1760.0,1759.9,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1743692927264,4.6767,1760.0,1759.9,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1743692927461,3.2078,1760.0,1759.9,1.13674]
["bitfinex-derivatives","ETHF0:USTF0",1743692927761,3.2078,1760.0,1759.9,9.46074]
["bitfinex-derivatives","ETHF0:USTF0",1743692928351,3.2078,1760.0,1759.9,11.65604]
["bitfinex-derivatives","ETHF0:USTF0",1743692928553,1.13657,1760.2,1760.0,1.13665]
["bitfinex-derivatives","ETHF0:USTF0",1743692928753,1.13657,1760.2,1760.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743692928963,1.13674,1759.9,1759.8,3.9526]
["bitfinex-derivatives","ETHF0:USTF0",1743692929156,4.31037,1760.2,1759.7,2.58882]
["bitfinex-derivatives","ETHF0:USTF0",1743692929157,4.31029,1760.2,1759.7,2.58882]
["bitfinex-derivatives","ETHF0:USTF0",1743692929355,1.13671,1760.0,1759.8,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1743692929558,1.13664,1760.1,1759.9,2.52581]
["bitfinex-derivatives","ETHF0:USTF0",1743692929958,1.4689,1760.2,1760.0,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1743692930158,2.6055,1760.2,1760.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743692930854,1.4689,1760.2,1760.1,2.52571]
["bitfinex-derivatives","ETHF0:USTF0",1743692931053,1.4285,1760.4,1760.1,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1743692931256,1.4285,1760.4,1760.1,7.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743692931456,1.13655,1760.2,1760.1,7.2131]
["bitfinex-derivatives","ETHF0:USTF0",1743692932264,4.26959,1760.4,1760.1,11.55748]
["bitfinex-derivatives","ETHF0:USTF0",1743692932265,1.13653,1760.3,1760.1,11.55748]
["bitfinex-derivatives","ETHF0:USTF0",1743692932459,1.13655,1760.2,1760.1,10.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743692932966,1.13655,1760.2,1760.1,11.55751]
["bitfinex-derivatives","ETHF0:USTF0",1743692933267,1.13655,1760.2,1760.1,10.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743692933561,1.1365,1760.3,1760.2,1.13652]
["bitfinex-derivatives","ETHF0:USTF0",1743692933762,2.56846,1760.4,1760.2,2.5594]
["bitfinex-derivatives","ETHF0:USTF0",1743692933961,2.56846,1760.4,1760.2,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743692934159,2.84057,1760.7,1760.3,1.13643]
["bitfinex-derivatives","ETHF0:USTF0",1743692934363,1.1364,1760.5,1760.4,1.4229]
["bitfinex-derivatives","ETHF0:USTF0",1743692934664,1.13635,1760.5,1760.4,2.55929]
["bitfinex-derivatives","ETHF0:USTF0",1743692934862,1.13631,1760.6,1760.5,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1743692935063,1.13629,1760.6,1760.4,2.55928]
["bitfinex-derivatives","ETHF0:USTF0",1743692935261,1.13629,1760.6,1760.5,1.13635]
["bitfinex-derivatives","ETHF0:USTF0",1743692935461,1.13629,1760.6,1760.5,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743692935863,1.13642,1760.4,1760.1,10.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743692936061,1.13642,1760.4,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692936256,1.13642,1760.4,1760.2,2.56739]
["bitfinex-derivatives","ETHF0:USTF0",1743692936468,1.1364,1760.5,1760.3,4.34428]
["bitfinex-derivatives","ETHF0:USTF0",1743692936662,1.13642,1760.4,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692936862,1.13642,1760.4,1760.2,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743692937067,1.13642,1760.4,1760.2,2.5674]
["bitfinex-derivatives","ETHF0:USTF0",1743692937370,1.13648,1760.3,1760.1,8.44019]
["bitfinex-derivatives","ETHF0:USTF0",1743692937659,2.55158,1760.3,1760.1,2.61619]
["bitfinex-derivatives","ETHF0:USTF0",1743692937853,2.55158,1760.3,1760.2,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1743692938060,2.55158,1760.3,1760.1,2.61616]
["bitfinex-derivatives","ETHF0:USTF0",1743692938260,2.55158,1760.3,1760.1,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743692938764,1.4151,1760.3,1760.2,1.13655]
["bitfinex-derivatives","ETHF0:USTF0",1743692938962,1.489,1760.5,1760.2,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1743692939164,1.489,1760.5,1760.4,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1743692939568,2.62535,1760.5,1760.4,2.61422]
["bitfinex-derivatives","ETHF0:USTF0",1743692939767,1.489,1760.5,1760.4,2.61422]
["bitfinex-derivatives","ETHF0:USTF0",1743692939965,1.489,1760.5,1760.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692940164,2.84105,1760.4,1760.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692940466,2.84138,1760.2,1759.7,1.83905]
["bitfinex-derivatives","ETHF0:USTF0",1743692940662,6.057,1760.1,1759.8,1.1368]
["bitfinex-derivatives","ETHF0:USTF0",1743692940861,6.057,1760.1,1759.9,1.1367]
["bitfinex-derivatives","ETHF0:USTF0",1743692941057,7.19365,1760.1,1759.9,1.13673]
["bitfinex-derivatives","ETHF0:USTF0",1743692941275,1.13674,1759.9,1759.8,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1743692941566,1.489,1760.1,1760.0,1.13668]
["bitfinex-derivatives","ETHF0:USTF0",1743692941959,1.489,1760.1,1759.9,4.6446]
["bitfinex-derivatives","ETHF0:USTF0",1743692942166,2.62566,1760.1,1759.9,2.5735]
["bitfinex-derivatives","ETHF0:USTF0",1743692942361,2.62566,1760.1,1759.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1743692942362,1.13681,1759.8,1759.7,0.7022]
["bitfinex-derivatives","ETHF0:USTF0",1743692942668,1.13687,1759.7,1759.6,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692942864,1.1367,1760.0,1759.6,5.83252733]
["bitfinex-derivatives","ETHF0:USTF0",1743692943065,0.7603,1760.3,1759.7,10.10293]
["bitfinex-derivatives","ETHF0:USTF0",1743692943271,1.433,1760.2,1759.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743692943771,1.13681,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692944564,1.433,1760.0,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692944764,1.433,1760.0,1759.7,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743692944972,2.5697,1760.0,1759.7,5.73921]
["bitfinex-derivatives","ETHF0:USTF0",1743692945178,1.13674,1759.9,1759.7,5.73921]
["bitfinex-derivatives","ETHF0:USTF0",1743692945468,1.3871,1759.9,1759.7,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743692945675,1.3871,1759.9,1759.7,5.73922]
["bitfinex-derivatives","ETHF0:USTF0",1743692945870,1.13681,1759.8,1759.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692946067,1.13687,1759.7,1759.6,3.21632733]
["bitfinex-derivatives","ETHF0:USTF0",1743692946368,2.52397,1759.7,1759.6,3.21632733]
["bitfinex-derivatives","ETHF0:USTF0",1743692946574,2.52397,1759.7,1759.6,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692947274,5.02397,1759.7,1759.6,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692947460,5.02397,1759.7,1759.5,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1743692947461,1.13694,1759.6,1759.5,0.17312]
["bitfinex-derivatives","ETHF0:USTF0",1743692947661,5.3673,1759.6,1758.9,46.624]
["bitfinex-derivatives","ETHF0:USTF0",1743692947867,1.13732,1759.0,1758.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692948268,0.7495,1759.6,1758.9,46.14344]
["bitfinex-derivatives","ETHF0:USTF0",1743692948471,1.41,1759.3,1759.2,4.34499]
["bitfinex-derivatives","ETHF0:USTF0",1743692948672,0.00852733,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692948970,0.00852733,1759.4,1759.3,2.66163]
["bitfinex-derivatives","ETHF0:USTF0",1743692949365,1.14558733,1759.4,1759.3,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743692949566,2.55558733,1759.4,1759.3,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743692949777,1.13718,1759.3,1759.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692950075,1.41,1759.3,1759.1,1.53302733]
["bitfinex-derivatives","ETHF0:USTF0",1743692950271,0.00852733,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692950476,1.13714,1759.3,1759.1,2.67025733]
["bitfinex-derivatives","ETHF0:USTF0",1743692950673,1.4093,1759.2,1759.1,1.53302733]
["bitfinex-derivatives","ETHF0:USTF0",1743692950973,0.00852733,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692951175,0.00852733,1759.4,1759.3,8.91393]
["bitfinex-derivatives","ETHF0:USTF0",1743692951378,0.00852733,1759.4,1759.3,5.75573]
["bitfinex-derivatives","ETHF0:USTF0",1743692951677,0.00852733,1759.4,1759.3,46.55573]
["bitfinex-derivatives","ETHF0:USTF0",1743692952075,1.41782733,1759.4,1759.3,46.55573]
["bitfinex-derivatives","ETHF0:USTF0",1743692952267,2.55488733,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692952782,0.00852733,1759.4,1759.3,47.64493]
["bitfinex-derivatives","ETHF0:USTF0",1743692953867,1.14558733,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692954467,2.67408733,1759.4,1759.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692954877,1.53702733,1759.4,1759.3,45.14493]
["bitfinex-derivatives","ETHF0:USTF0",1743692955071,0.00852733,1759.4,1759.3,47.64493]
["bitfinex-derivatives","ETHF0:USTF0",1743692955270,0.00852733,1759.4,1759.3,49.84313]
["bitfinex-derivatives","ETHF0:USTF0",1743692957772,0.00852733,1759.4,1759.3,55.66713]
["bitfinex-derivatives","ETHF0:USTF0",1743692959381,1.14558733,1759.4,1759.3,50.96893]
["bitfinex-derivatives","ETHF0:USTF0",1743692960073,1.14558733,1759.4,1759.3,47.76113]
["bitfinex-derivatives","ETHF0:USTF0",1743692960074,1.53122733,1759.4,1759.3,47.76113]
["bitfinex-derivatives","ETHF0:USTF0",1743692960275,2.66828733,1759.4,1759.3,47.76113]
["bitfinex-derivatives","ETHF0:USTF0",1743692960779,1.53122733,1759.4,1759.3,47.76113]
["bitfinex-derivatives","ETHF0:USTF0",1743692960975,2.66828733,1759.4,1759.3,50.96893]
["bitfinex-derivatives","ETHF0:USTF0",1743692961180,2.66828733,1759.4,1759.3,49.8318]
["bitfinex-derivatives","ETHF0:USTF0",1743692961480,2.66828733,1759.4,1759.3,47.76113]
["bitfinex-derivatives","ETHF0:USTF0",1743692961678,2.66828733,1759.4,1759.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743692961880,1.53122733,1759.4,1759.1,4.35354733]
["bitfinex-derivatives","ETHF0:USTF0",1743692962275,1.53122733,1759.4,1759.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743692962579,1.13719,1759.2,1759.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692963080,2.66349,1759.2,1759.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692963681,5.16349,1759.2,1759.1,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692963877,1.13761,1758.6,1758.4,1.13768]
["bitfinex-derivatives","ETHF0:USTF0",1743692964080,4.569,1758.8,1758.7,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1743692964278,4.569,1758.8,1758.6,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1743692964279,5.70645,1758.8,1758.6,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1743692964480,4.569,1758.8,1758.5,43.0939]
["bitfinex-derivatives","ETHF0:USTF0",1743692964783,5.70646,1758.8,1758.7,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1743692965077,0.7624,1759.0,1758.9,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1743692965279,1.89972,1759.0,1758.9,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1743692965680,1.89972,1759.0,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692965681,0.7624,1759.0,1758.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692965880,3.60577,1759.0,1758.5,44.78132733]
["bitfinex-derivatives","ETHF0:USTF0",1743692966076,1.89977,1759.0,1758.6,2.84396]
["bitfinex-derivatives","ETHF0:USTF0",1743692966280,0.7624,1759.0,1758.9,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1743692966778,1.89977,1759.0,1758.8,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743692966978,1.4747,1758.9,1758.8,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1743692967182,4.34496,1759.3,1758.8,2.84352]
["bitfinex-derivatives","ETHF0:USTF0",1743692967487,1.14564733,1759.4,1759.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1743692967784,1.13713,1759.3,1759.2,1.13716]
["bitfinex-derivatives","ETHF0:USTF0",1743692967989,0.00852733,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692968481,0.00852733,1759.4,1759.2,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1743692968794,1.14564733,1759.4,1759.2,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1743692968978,2.57753,1759.3,1759.1,4.615]
["bitfinex-derivatives","ETHF0:USTF0",1743692969180,1.13719,1759.2,1759.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743692969375,2.57759,1759.2,1759.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743692969777,8.28539,1759.2,1759.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743692970182,2.57759,1759.2,1759.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743692970877,8.28539,1759.2,1759.1,0.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743692972582,1.13745,1758.8,1758.7,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1743692972787,1.13745,1758.8,1758.5,51.24752733]
["bitfinex-derivatives","ETHF0:USTF0",1743692973187,1.4809,1758.7,1758.6,1.13758]
["bitfinex-derivatives","ETHF0:USTF0",1743692973382,2.61846,1758.7,1758.5,51.24752733]
["bitfinex-derivatives","ETHF0:USTF0",1743692973686,1.13758,1758.6,1758.5,50.97794733]
["bitfinex-derivatives","ETHF0:USTF0",1743692973896,2.61848,1758.6,1758.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692974094,2.84364,1758.8,1758.5,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692974095,1.13751,1758.8,1758.6,1.13753]
["bitfinex-derivatives","ETHF0:USTF0",1743692974281,1.4809,1758.8,1758.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743692974489,1.13752,1758.7,1758.6,1.3885]
["bitfinex-derivatives","ETHF0:USTF0",1743692974687,1.13752,1758.7,1758.6,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1743692974992,2.6184,1758.8,1758.6,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1743692975190,1.4809,1758.8,1758.6,2.52604]
["bitfinex-derivatives","ETHF0:USTF0",1743692975387,1.13752,1758.7,1758.6,2.52604]
["bitfinex-derivatives","ETHF0:USTF0",1743692975787,1.13758,1758.6,1758.5,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692975982,2.57628,1758.6,1758.5,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743692976696,3.2078,1759.0,1758.6,2.84396]
["bitfinex-derivatives","ETHF0:USTF0",1743692976897,1.4387,1758.9,1758.8,1.13741]
["bitfinex-derivatives","ETHF0:USTF0",1743692977193,1.13745,1758.8,1758.7,2.60356]
["bitfinex-derivatives","ETHF0:USTF0",1743692977693,1.13745,1758.8,1758.7,1.13746]
["bitfinex-derivatives","ETHF0:USTF0",1743692977884,1.13752,1758.7,1758.6,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743692978090,1.13752,1758.7,1758.6,2.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743692978396,1.13748,1758.8,1758.7,1.13751]
["bitfinex-derivatives","ETHF0:USTF0",1743692978694,2.65948,1758.8,1758.6,6.57083]
["bitfinex-derivatives","ETHF0:USTF0",1743692978889,1.522,1758.8,1758.6,5.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743692979099,2.6595,1758.8,1758.7,1.13752]
["bitfinex-derivatives","ETHF0:USTF0",1743692979395,1.13752,1758.7,1758.6,6.57082]
["bitfinex-derivatives","ETHF0:USTF0",1743692979586,2.65952,1758.7,1758.6,6.57082]
["bitfinex-derivatives","ETHF0:USTF0",1743692979789,1.522,1758.7,1758.6,6.57082]
["bitfinex-derivatives","ETHF0:USTF0",1743692980189,1.522,1758.8,1758.7,1.13747]
["bitfinex-derivatives","ETHF0:USTF0",1743692980396,2.65945,1758.8,1758.7,2.64767]
["bitfinex-derivatives","ETHF0:USTF0",1743692980696,2.65951,1758.8,1758.6,5.06063]
["bitfinex-derivatives","ETHF0:USTF0",1743692981001,1.13752,1758.7,1758.6,6.46753]
["bitfinex-derivatives","ETHF0:USTF0",1743692981189,2.57812,1758.7,1758.6,6.46753]
["bitfinex-derivatives","ETHF0:USTF0",1743692981389,2.57803,1758.9,1758.8,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1743692981898,2.57804,1758.9,1758.6,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1743692982098,2.57804,1758.9,1758.8,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1743692982293,1.4406,1758.9,1758.6,4.6147]
["bitfinex-derivatives","ETHF0:USTF0",1743692982593,1.4406,1758.9,1758.6,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743692982793,1.4406,1758.9,1758.8,1.13745]
["bitfinex-derivatives","ETHF0:USTF0",1743692983292,1.4406,1758.9,1758.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743692983497,1.13745,1758.8,1758.7,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743692983885,22.59967469,1759.4,1758.9,2.84348]
["bitfinex-derivatives","ETHF0:USTF0",1743692984086,2.59209,1759.2,1759.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692984495,1.4549,1759.2,1758.9,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743692984891,1.4549,1759.2,1758.9,9.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743692985094,1.4549,1759.2,1758.9,13.12347]
["bitfinex-derivatives","ETHF0:USTF0",1743692985295,1.4549,1759.2,1759.1,1.13726]
["bitfinex-derivatives","ETHF0:USTF0",1743692985495,22.59967469,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692985687,1.13715,1759.3,1759.2,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1743692985893,2.59205,1759.3,1759.2,1.13717]
["bitfinex-derivatives","ETHF0:USTF0",1743692986096,2.59205,1759.3,1759.2,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1743692986296,1.4549,1759.3,1759.1,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1743692986598,1.13722,1759.2,1759.1,1.13722]
["bitfinex-derivatives","ETHF0:USTF0",1743692986993,1.13728,1759.1,1759.0,1.13729]
["bitfinex-derivatives","ETHF0:USTF0",1743692987191,1.435,1759.1,1758.9,7.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743692987397,1.435,1759.1,1758.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743692987596,1.13732,1759.0,1758.9,1.66685]
["bitfinex-derivatives","ETHF0:USTF0",1743692987793,1.13732,1759.0,1758.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743692988397,4.6428,1759.1,1758.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743692988604,1.435,1759.1,1758.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743692988800,1.13732,1759.0,1758.9,1.66686]
["bitfinex-derivatives","ETHF0:USTF0",1743692989102,1.13732,1759.0,1758.9,0.5295]
["bitfinex-derivatives","ETHF0:USTF0",1743692989403,1.435,1759.1,1759.0,1.13732]
["bitfinex-derivatives","ETHF0:USTF0",1743692989900,1.13732,1759.0,1758.9,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1743692990101,4.27817,1759.1,1758.7,1.84328]
["bitfinex-derivatives","ETHF0:USTF0",1743692990301,1.13745,1758.8,1758.7,1.84328]
["bitfinex-derivatives","ETHF0:USTF0",1743692990501,1.427,1758.9,1758.7,1.19284253]
["bitfinex-derivatives","ETHF0:USTF0",1743692990696,1.427,1758.9,1758.8,1.62447156]
["bitfinex-derivatives","ETHF0:USTF0",1743692990896,8.90179733,1759.4,1758.8,3.69482156]
["bitfinex-derivatives","ETHF0:USTF0",1743692991101,2.56436,1759.0,1758.9,1.13739]
["bitfinex-derivatives","ETHF0:USTF0",1743692991297,1.427,1759.0,1758.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743692991504,1.427,1759.0,1758.9,1.62456052]
["bitfinex-derivatives","ETHF0:USTF0",1743692991805,1.13726,1759.2,1758.9,0.48717052]
["bitfinex-derivatives","ETHF0:USTF0",1743692992104,1.427,1759.3,1759.2,1.13719]
["bitfinex-derivatives","ETHF0:USTF0",1743692992301,0.00852733,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692992604,1.14561733,1759.4,1759.3,1.13713]
["bitfinex-derivatives","ETHF0:USTF0",1743692993304,0.00852733,1759.4,1759.3,1.62423564]
["bitfinex-derivatives","ETHF0:USTF0",1743692993601,0.00852733,1759.4,1759.3,7.44823564]
["bitfinex-derivatives","ETHF0:USTF0",1743692993805,0.00852733,1759.4,1759.3,9.46113]
["bitfinex-derivatives","ETHF0:USTF0",1743692993997,22.96225736,1759.7,1759.6,1.13694]
["bitfinex-derivatives","ETHF0:USTF0",1743692994299,21.45405736,1759.7,1759.6,1.62379252]
["bitfinex-derivatives","ETHF0:USTF0",1743692994497,1.13684,1759.8,1759.7,1.13687]
["bitfinex-derivatives","ETHF0:USTF0",1743692994700,22.96225736,1759.9,1759.5,6.0503]
["bitfinex-derivatives","ETHF0:USTF0",1743692995009,1.13683,1759.8,1759.7,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1743692995205,1.13683,1759.8,1759.7,4.34463]
["bitfinex-derivatives","ETHF0:USTF0",1743692995403,24.10757469,1759.9,1759.8,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1743692995702,21.46258469,1759.9,1759.8,1.13681]
["bitfinex-derivatives","ETHF0:USTF0",1743692995901,21.46258469,1759.9,1759.8,5.61844438]
["bitfinex-derivatives","ETHF0:USTF0",1743692996105,21.46258469,1759.9,1759.8,46.41844438]
["bitfinex-derivatives","ETHF0:USTF0",1743692996404,0.00852733,1759.9,1759.8,46.41844438]
["bitfinex-derivatives","ETHF0:USTF0",1743692996998,6.8101,1760.7,1759.9,2.84186]
["bitfinex-derivatives","ETHF0:USTF0",1743692997194,4.568,1760.7,1760.4,1.13642]
["bitfinex-derivatives","ETHF0:USTF0",1743692997409,1.13629,1760.6,1760.5,2.60485]
["bitfinex-derivatives","ETHF0:USTF0",1743692998107,1.13629,1760.6,1760.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743692998495,1.13626,1760.7,1760.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743692998702,1.13613,1760.9,1760.5,8.25668]
["bitfinex-derivatives","ETHF0:USTF0",1743692998904,1.13613,1760.9,1760.8,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1743692999105,1.13614,1760.9,1760.8,1.13616]
["bitfinex-derivatives","ETHF0:USTF0",1743692999300,2.62556,1761.0,1760.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743692999504,2.62553,1761.0,1760.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743692999712,1.88188,1761.3,1760.8,1.3876]
["bitfinex-derivatives","ETHF0:USTF0",1743692999904,1.4006,1761.2,1761.1,1.13597]
["bitfinex-derivatives","ETHF0:USTF0",1743693000103,1.4006,1761.2,1761.1,2.52357]
["bitfinex-derivatives","ETHF0:USTF0",1743693000610,1.4006,1761.2,1761.0,4.34381]
["bitfinex-derivatives","ETHF0:USTF0",1743693000804,2.53653,1761.2,1761.0,5.73141]
["bitfinex-derivatives","ETHF0:USTF0",1743693001105,1.1361,1760.9,1760.8,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743693001310,1.13606,1761.0,1760.8,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1743693001507,1.4006,1760.9,1760.8,1.13613]
["bitfinex-derivatives","ETHF0:USTF0",1743693001709,3.2078,1761.4,1761.2,1.13587]
["bitfinex-derivatives","ETHF0:USTF0",1743693002010,1.13586,1761.3,1761.2,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1743693002318,1.4006,1761.4,1761.3,1.13584]
["bitfinex-derivatives","ETHF0:USTF0",1743693002704,6.40712,1761.7,1761.3,6.0474]
["bitfinex-derivatives","ETHF0:USTF0",1743693003012,2.60964,1761.6,1761.4,43.33982]
["bitfinex-derivatives","ETHF0:USTF0",1743693003208,2.60966,1761.6,1761.4,43.33982]
["bitfinex-derivatives","ETHF0:USTF0",1743693003408,1.474,1761.6,1761.4,43.33982]
["bitfinex-derivatives","ETHF0:USTF0",1743693003612,2.60968,1761.6,1761.4,43.33982]
["bitfinex-derivatives","ETHF0:USTF0",1743693004015,1.474,1761.6,1761.3,0.53772733]
["bitfinex-derivatives","ETHF0:USTF0",1743693004411,1.13577,1761.4,1761.3,0.53772733]
["bitfinex-derivatives","ETHF0:USTF0",1743693004917,3.63577,1761.4,1761.3,0.53772733]
["bitfinex-derivatives","ETHF0:USTF0",1743693005309,2.55807,1761.4,1761.3,0.53772733]
["bitfinex-derivatives","ETHF0:USTF0",1743693005814,1.4223,1761.4,1761.3,0.53772733]
["bitfinex-derivatives","ETHF0:USTF0",1743693006008,1.4223,1761.4,1761.3,1.67356733]
["bitfinex-derivatives","ETHF0:USTF0",1743693006711,2.55807,1761.4,1761.3,0.53772733]
["bitfinex-derivatives","ETHF0:USTF0",1743693006914,5.76587,1761.4,1761.3,0.53772733]
["bitfinex-derivatives","ETHF0:USTF0",1743693007712,1.13622,1760.7,1760.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743693007918,2.84012,1761.0,1760.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743693008116,1.13621,1760.8,1760.6,1.86507]
["bitfinex-derivatives","ETHF0:USTF0",1743693008310,1.13622,1760.7,1760.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743693008616,2.84012,1761.0,1760.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743693008812,1.13622,1760.7,1760.6,0.7288]
["bitfinex-derivatives","ETHF0:USTF0",1743693009113,0.00852733,1761.0,1760.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743693009812,3.2078,1761.5,1760.9,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1743693009813,4.563,1761.7,1761.3,1.13579]
["bitfinex-derivatives","ETHF0:USTF0",1743693010114,1.13564,1761.6,1761.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693010419,3.59552,1761.8,1761.4,43.42446]
["bitfinex-derivatives","ETHF0:USTF0",1743693010719,1.13564,1761.6,1761.4,42.2887]
["bitfinex-derivatives","ETHF0:USTF0",1743693010909,1.4821,1761.7,1761.4,42.2887]
["bitfinex-derivatives","ETHF0:USTF0",1743693011109,1.13571,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693012014,1.4821,1761.7,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693012320,1.13571,1761.5,1761.4,42.3351]
["bitfinex-derivatives","ETHF0:USTF0",1743693012819,1.13571,1761.5,1761.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693014219,3.2078,1762.1,1761.7,1.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743693014415,1.13552,1761.8,1761.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693014711,1.13543,1762.0,1761.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693014913,1.4088,1762.0,1761.9,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1743693015118,1.13521,1762.3,1761.9,6.04643]
["bitfinex-derivatives","ETHF0:USTF0",1743693015320,1.4088,1762.3,1762.2,1.13526]
["bitfinex-derivatives","ETHF0:USTF0",1743693015517,1.4088,1762.4,1762.3,1.13517]
["bitfinex-derivatives","ETHF0:USTF0",1743693015717,2.54393,1762.4,1762.2,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1743693015921,1.13519,1762.3,1762.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693016126,1.4088,1762.3,1762.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693016518,2.54399,1762.3,1762.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693016816,1.13515,1762.4,1762.2,45.143]
["bitfinex-derivatives","ETHF0:USTF0",1743693017016,1.4088,1762.5,1762.4,1.13513]
["bitfinex-derivatives","ETHF0:USTF0",1743693017226,3.2078,1762.8,1762.4,4.34293]
["bitfinex-derivatives","ETHF0:USTF0",1743693017424,1.135,1762.6,1762.5,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743693017621,1.4959,1762.7,1762.4,3.96812733]
["bitfinex-derivatives","ETHF0:USTF0",1743693017825,1.13506,1762.5,1762.4,3.21632733]
["bitfinex-derivatives","ETHF0:USTF0",1743693018020,1.4959,1762.7,1762.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1743693018326,1.4959,1762.7,1762.6,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743693018918,1.4959,1762.7,1762.6,5.8539]
["bitfinex-derivatives","ETHF0:USTF0",1743693019118,1.4959,1762.7,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693019322,1.4959,1762.7,1762.6,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743693019628,2.63084,1762.7,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693020015,1.4959,1762.7,1762.6,4.3428]
["bitfinex-derivatives","ETHF0:USTF0",1743693020211,2.63084,1762.7,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693020412,1.13506,1762.5,1762.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743693021024,1.5126,1762.5,1762.4,1.14365733]
["bitfinex-derivatives","ETHF0:USTF0",1743693021423,1.5126,1762.5,1762.4,2.59605733]
["bitfinex-derivatives","ETHF0:USTF0",1743693022125,1.5126,1762.5,1762.4,1.46092733]
["bitfinex-derivatives","ETHF0:USTF0",1743693022327,2.64766,1762.5,1762.4,1.46092733]
["bitfinex-derivatives","ETHF0:USTF0",1743693022720,2.64766,1762.5,1762.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743693023316,1.5126,1762.5,1762.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743693023526,2.64766,1762.5,1762.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743693030134,5.69393,1762.8,1762.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1743693030430,1.13506,1762.5,1762.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743693031331,4.37535,1762.7,1762.4,1.14361733]
["bitfinex-derivatives","ETHF0:USTF0",1743693031534,1.13506,1762.5,1762.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743693031922,4.34286,1762.5,1762.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743693032435,6.55986,1762.5,1762.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743693034226,3.35206,1762.5,1762.4,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743693034431,1.13539,1762.0,1761.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693034731,7.9248,1762.5,1761.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693034732,9.9818,1762.5,1761.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693034945,1.13539,1762.0,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693035431,1.522,1762.2,1761.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693035638,1.13539,1762.0,1761.9,43.36645]
["bitfinex-derivatives","ETHF0:USTF0",1743693035839,1.13545,1761.9,1761.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743693036133,2.65125,1761.9,1761.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743693036540,8.35905,1761.9,1761.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743693036740,2.65125,1761.9,1761.8,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743693037237,2.65125,1761.9,1761.8,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743693037431,1.5158,1761.9,1761.8,41.94404733]
["bitfinex-derivatives","ETHF0:USTF0",1743693037638,0.00852733,1762.1,1761.8,44.01632733]
["bitfinex-derivatives","ETHF0:USTF0",1743693037837,0.00852733,1762.1,1761.9,2.56644]
["bitfinex-derivatives","ETHF0:USTF0",1743693038035,0.00852733,1762.1,1761.8,42.21552733]
["bitfinex-derivatives","ETHF0:USTF0",1743693038235,0.00852733,1762.1,1761.8,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743693038236,1.13545,1761.9,1761.8,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743693038433,6.75875733,1762.1,1761.8,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743693038434,7.20723,1762.0,1761.8,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743693038642,6.0718,1762.0,1761.9,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1743693038945,2.65119,1762.0,1761.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743693039135,1.13545,1761.9,1761.8,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743693039439,2.67145,1761.9,1761.8,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743693040635,1.536,1761.9,1761.8,44.01632733]
["bitfinex-derivatives","ETHF0:USTF0",1743693040838,2.67145,1761.9,1761.8,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743693041431,1.536,1761.9,1761.8,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743693041637,2.67145,1761.9,1761.8,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743693042139,1.536,1761.9,1761.8,40.80852733]
["bitfinex-derivatives","ETHF0:USTF0",1743693042342,1.14387733,1762.1,1761.8,44.50165105]
["bitfinex-derivatives","ETHF0:USTF0",1743693042543,1.47022733,1762.1,1762.0,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1743693042844,2.60554733,1762.1,1761.9,3.38482]
["bitfinex-derivatives","ETHF0:USTF0",1743693043040,1.13539,1762.0,1761.9,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1743693043243,1.4617,1762.0,1761.9,3.38485]
["bitfinex-derivatives","ETHF0:USTF0",1743693043445,2.59709,1762.0,1761.9,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1743693044144,1.4617,1762.0,1761.9,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1743693044547,1.4617,1762.0,1761.9,3.38485]
["bitfinex-derivatives","ETHF0:USTF0",1743693044743,1.4617,1762.0,1761.9,3.87054474]
["bitfinex-derivatives","ETHF0:USTF0",1743693044943,2.59709,1762.0,1761.9,2.73505438]
["bitfinex-derivatives","ETHF0:USTF0",1743693045236,0.00852733,1762.1,1762.0,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1743693045442,0.00852733,1762.1,1762.0,2.56249]
["bitfinex-derivatives","ETHF0:USTF0",1743693045849,1.14384733,1762.1,1762.0,2.56249]
["bitfinex-derivatives","ETHF0:USTF0",1743693046147,1.14384733,1762.1,1762.0,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743693047942,1.14384733,1762.1,1762.0,2.56249]
["bitfinex-derivatives","ETHF0:USTF0",1743693048142,0.00852733,1762.1,1762.0,2.56249]
["bitfinex-derivatives","ETHF0:USTF0",1743693048342,1.14384733,1762.1,1762.0,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743693048545,0.00852733,1762.1,1762.0,2.56249]
["bitfinex-derivatives","ETHF0:USTF0",1743693048744,1.14384733,1762.1,1762.0,2.56249]
["bitfinex-derivatives","ETHF0:USTF0",1743693048947,0.00852733,1762.1,1762.0,2.56249]
["bitfinex-derivatives","ETHF0:USTF0",1743693049155,1.14384733,1762.1,1762.0,2.56249]
["bitfinex-derivatives","ETHF0:USTF0",1743693049753,1.13539,1762.0,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693049950,2.63399,1762.0,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693050145,0.00852733,1762.1,1762.0,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1743693050346,0.00852733,1762.1,1762.0,2.57079]
["bitfinex-derivatives","ETHF0:USTF0",1743693050551,0.00852733,1762.1,1762.0,3.32759]
["bitfinex-derivatives","ETHF0:USTF0",1743693050752,0.00852733,1762.1,1762.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1743693050753,1.14384733,1762.1,1762.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1743693050948,1.14384733,1762.1,1762.0,3.32759]
["bitfinex-derivatives","ETHF0:USTF0",1743693051153,0.00852733,1762.1,1762.0,2.1922]
["bitfinex-derivatives","ETHF0:USTF0",1743693051362,1.54072733,1762.1,1762.0,3.32759]
["bitfinex-derivatives","ETHF0:USTF0",1743693051856,1.54072733,1762.1,1762.0,44.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743693052055,2.67604733,1762.1,1762.0,42.9922]
["bitfinex-derivatives","ETHF0:USTF0",1743693052458,2.67604733,1762.1,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693052459,1.13539,1762.0,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693052658,2.66759,1762.0,1761.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693053358,0.00852733,1762.1,1762.0,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1743693053562,1.13498,1762.7,1762.5,1.13502]
["bitfinex-derivatives","ETHF0:USTF0",1743693053760,2.54638,1762.7,1762.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1743693053964,1.4114,1762.7,1762.6,41.935]
["bitfinex-derivatives","ETHF0:USTF0",1743693054165,1.13501,1762.6,1762.4,5.369]
["bitfinex-derivatives","ETHF0:USTF0",1743693054368,1.13503,1762.6,1762.4,6.50408]
["bitfinex-derivatives","ETHF0:USTF0",1743693054555,1.13503,1762.6,1762.4,3.29628]
["bitfinex-derivatives","ETHF0:USTF0",1743693054756,2.54639,1762.7,1762.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1743693055070,2.54639,1762.7,1762.5,1.13501]
["bitfinex-derivatives","ETHF0:USTF0",1743693055367,1.135,1762.6,1762.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743693055568,2.5464,1762.6,1762.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743693055964,1.13491,1762.8,1762.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743693056163,1.13491,1762.8,1762.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1743693056164,1.4114,1762.8,1762.6,1.13496]
["bitfinex-derivatives","ETHF0:USTF0",1743693056465,1.135,1762.6,1762.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743693056972,1.4114,1762.8,1762.5,2.56756]
["bitfinex-derivatives","ETHF0:USTF0",1743693057160,1.4114,1762.8,1762.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1743693057359,1.4114,1762.8,1762.5,2.56755]
["bitfinex-derivatives","ETHF0:USTF0",1743693057564,1.13495,1762.7,1762.6,1.135]
["bitfinex-derivatives","ETHF0:USTF0",1743693057761,1.8427,1763.0,1762.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693058069,1.13482,1762.9,1762.7,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743693058262,7.93429,1763.0,1762.7,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1743693058463,1.5376,1763.0,1762.9,4.34261]
["bitfinex-derivatives","ETHF0:USTF0",1743693058667,1.13481,1762.9,1762.8,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1743693059259,1.13487,1762.8,1762.7,0.00852733]
["bitfinex-derivatives","ETHF0:USTF0",1743693059667,1.13487,1762.8,1762.7,2.54626733]
["bitfinex-derivatives","ETHF0:USTF0",1743693059868,2.2718,1763.0,1762.7,1.41132733]
["bitfinex-derivatives","ETHF0:USTF0",1743693060067,1.13487,1762.8,1762.7,1.41132733]
["bitfinex-derivatives","ETHF0:USTF0",1743693060365,1.13483,1762.9,1762.7,2.54622733]
["bitfinex-derivatives","ETHF0:USTF0",1743693060571,1.5305,1762.9,1762.8,4.34267]
["bitfinex-derivatives","ETHF0:USTF0",1743693060774,1.13477,1763.0,1762.8,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743693061067,1.13477,1763.0,1762.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743693061666,1.5305,1763.1,1762.9,1.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743693061862,2.66523,1763.1,1762.9,2.58068]
["bitfinex-derivatives","ETHF0:USTF0",1743693062073,3.2078,1763.4,1763.0,4.34254]
["bitfinex-derivatives","ETHF0:USTF0",1743693062272,4.34212,1763.7,1763.5,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1743693062465,1.5305,1763.7,1763.3,2.1541]
["bitfinex-derivatives","ETHF0:USTF0",1743693062664,2.66483,1763.7,1763.4,4.34224]
["bitfinex-derivatives","ETHF0:USTF0",1743693062866,1.5305,1763.7,1763.6,1.13436]
["bitfinex-derivatives","ETHF0:USTF0",1743693063066,4.34197,1763.9,1763.7,1.13425]
["bitfinex-derivatives","ETHF0:USTF0",1743693063267,4.6297,1763.9,1763.7,2.61555]
["bitfinex-derivatives","ETHF0:USTF0",1743693063468,1.4219,1763.9,1763.8,1.13423]
["bitfinex-derivatives","ETHF0:USTF0",1743693063779,4.34182,1764.2,1763.9,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1743693063976,4.6297,1764.2,1764.1,1.13404]
["bitfinex-derivatives","ETHF0:USTF0",1743693064272,77.01963257,1764.5,1764.1,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1743693064476,1.4219,1764.4,1764.2,2.61523]
["bitfinex-derivatives","ETHF0:USTF0",1743693064672,1.4219,1764.4,1764.2,5.82302]
["bitfinex-derivatives","ETHF0:USTF0",1743693064869,1.4219,1764.4,1764.2,4.6891]
["bitfinex-derivatives","ETHF0:USTF0",1743693065171,23.59946309,1764.7,1764.3,1.13389]
["bitfinex-derivatives","ETHF0:USTF0",1743693065363,23.59946309,1764.7,1764.5,1.13373]
["bitfinex-derivatives","ETHF0:USTF0",1743693065563,23.59946309,1764.7,1764.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693065564,23.59946309,1764.7,1764.6,2.61501]
["bitfinex-derivatives","ETHF0:USTF0",1743693065777,23.59946309,1764.7,1764.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743693065979,23.59946309,1764.7,1764.6,5.82281]
["bitfinex-derivatives","ETHF0:USTF0",1743693066276,23.59946309,1764.7,1764.6,8.32281]
["bitfinex-derivatives","ETHF0:USTF0",1743693066876,27.35333071,1765.2,1764.6,15.84734]
["bitfinex-derivatives","ETHF0:USTF0",1743693067175,26.21998071,1765.2,1765.1,4.34119]
["bitfinex-derivatives","ETHF0:USTF0",1743693067577,26.21998071,1765.2,1765.1,12.66519]
["bitfinex-derivatives","ETHF0:USTF0",1743693067774,1.13316,1765.5,1765.1,13.6556]
["bitfinex-derivatives","ETHF0:USTF0",1743693068074,1.5056,1765.6,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693068273,2.83204,1766.0,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693068472,1.13314,1765.5,1765.4,1.3915]
["bitfinex-derivatives","ETHF0:USTF0",1743693068677,1.13318,1765.5,1765.3,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743693068975,1.1332,1765.4,1765.3,9.1493]
["bitfinex-derivatives","ETHF0:USTF0",1743693069180,1.1332,1765.4,1765.3,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743693069379,1.13316,1765.5,1765.3,7.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743693069675,1.1332,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693069877,1.5056,1765.6,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693070076,1.13316,1765.5,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693070378,1.5056,1765.6,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693070582,2.5994,1765.4,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693070874,1.13306,1765.7,1765.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693071077,1.4662,1765.6,1765.4,1.13319]
["bitfinex-derivatives","ETHF0:USTF0",1743693071275,4.548,1766.0,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693071276,1.13283,1766.0,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693071467,0.11325669,1765.9,1765.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693071672,0.11325669,1765.9,1765.8,8.88874]
["bitfinex-derivatives","ETHF0:USTF0",1743693071876,0.11325669,1765.9,1765.8,7.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743693072067,0.11325669,1765.9,1765.7,1.85918]
["bitfinex-derivatives","ETHF0:USTF0",1743693072068,0.11325669,1765.9,1765.7,0.73470268]
["bitfinex-derivatives","ETHF0:USTF0",1743693072375,1.55285669,1765.9,1765.7,0.73470268]
["bitfinex-derivatives","ETHF0:USTF0",1743693072572,1.55285669,1765.9,1765.7,1.86770268]
["bitfinex-derivatives","ETHF0:USTF0",1743693072771,2.68575669,1765.9,1765.7,0.73470268]
["bitfinex-derivatives","ETHF0:USTF0",1743693072968,1.55285669,1765.9,1765.7,1.86769268]
["bitfinex-derivatives","ETHF0:USTF0",1743693073175,1.55285669,1765.9,1765.8,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1743693073378,1.55285669,1765.9,1765.7,5.07547268]
["bitfinex-derivatives","ETHF0:USTF0",1743693073579,1.55285669,1765.9,1765.7,3.94250268]
["bitfinex-derivatives","ETHF0:USTF0",1743693074085,2.68577669,1765.9,1765.7,3.21630268]
["bitfinex-derivatives","ETHF0:USTF0",1743693074282,1.13294,1765.8,1765.7,3.21630268]
["bitfinex-derivatives","ETHF0:USTF0",1743693074476,1.4396,1765.8,1765.7,3.21630268]
["bitfinex-derivatives","ETHF0:USTF0",1743693074677,2.57254,1765.8,1765.7,3.21630268]
["bitfinex-derivatives","ETHF0:USTF0",1743693075383,1.4396,1765.8,1765.7,3.21630268]
["bitfinex-derivatives","ETHF0:USTF0",1743693075683,0.11325669,1765.9,1765.8,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1743693076283,0.11325669,1765.9,1765.8,3.63294]
["bitfinex-derivatives","ETHF0:USTF0",1743693076474,0.11325669,1765.9,1765.8,4.40124]
["bitfinex-derivatives","ETHF0:USTF0",1743693077075,0.11325669,1765.9,1765.8,45.20124]
["bitfinex-derivatives","ETHF0:USTF0",1743693077271,7.7528,1766.6,1765.8,51.02524]
["bitfinex-derivatives","ETHF0:USTF0",1743693077483,1.13258,1766.4,1766.1,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743693077885,1.4177,1766.3,1766.1,4.3405]
["bitfinex-derivatives","ETHF0:USTF0",1743693078079,1.13255,1766.5,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693078284,1.13266,1766.3,1766.1,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743693078479,1.13252,1766.5,1766.3,1.13262]
["bitfinex-derivatives","ETHF0:USTF0",1743693078674,1.387,1766.6,1766.1,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743693078882,1.13253,1766.5,1766.3,4.34041]
["bitfinex-derivatives","ETHF0:USTF0",1743693079077,1.387,1766.6,1766.5,1.13249]
["bitfinex-derivatives","ETHF0:USTF0",1743693079385,1.387,1766.8,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693079577,1.4168,1767.2,1766.8,1.13225]
["bitfinex-derivatives","ETHF0:USTF0",1743693079778,3.2078,1767.6,1767.2,1.13201]
["bitfinex-derivatives","ETHF0:USTF0",1743693079984,1.387,1767.5,1767.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1743693080284,1.387,1767.9,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693080485,1.387,1767.7,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693080681,1.387,1767.7,1767.5,4.3396]
["bitfinex-derivatives","ETHF0:USTF0",1743693080979,2.54824,1768.2,1767.5,7.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743693081182,2.58889,1768.1,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693081495,1.4574,1768.1,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693081781,3.2078,1768.5,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693081981,3.2078,1768.7,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693082192,1.13136,1768.3,1767.9,8.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743693082387,3.2078,1768.4,1767.9,8.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743693082583,1.13153,1768.0,1767.8,5.83250268]
["bitfinex-derivatives","ETHF0:USTF0",1743693082800,1.4574,1767.9,1767.8,0.00850268]
["bitfinex-derivatives","ETHF0:USTF0",1743693083086,1.4574,1767.9,1767.8,44.01630268]
["bitfinex-derivatives","ETHF0:USTF0",1743693083686,1.4574,1767.9,1767.8,45.14796268]
["bitfinex-derivatives","ETHF0:USTF0",1743693083888,3.2078,1768.4,1767.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743693084088,1.4396,1768.3,1767.8,3.21630268]
["bitfinex-derivatives","ETHF0:USTF0",1743693084392,1.13157,1768.0,1767.8,3.21630268]
["bitfinex-derivatives","ETHF0:USTF0",1743693084689,1.4396,1767.9,1767.8,0.00850268]
["bitfinex-derivatives","ETHF0:USTF0",1743693084989,5.779,1767.9,1767.8,0.00850268]
["bitfinex-derivatives","ETHF0:USTF0",1743693085583,4.6474,1767.9,1767.8,0.00850268]
["bitfinex-derivatives","ETHF0:USTF0",1743693085787,5.779,1767.9,1767.8,0.00850268]
["bitfinex-derivatives","ETHF0:USTF0",1743693085982,4.6474,1767.9,1767.8,0.00850268]
["bitfinex-derivatives","ETHF0:USTF0",1743693086187,5.779,1767.9,1767.8,0.00850268]
["bitfinex-derivatives","ETHF0:USTF0",1743693086386,11.6864,1767.9,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693086579,9.1864,1767.9,1767.7,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1743693087084,1.4396,1767.9,1767.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1743693087591,1.4396,1767.9,1767.8,4.33946]
["bitfinex-derivatives","ETHF0:USTF0",1743693087786,0.00842051,1768.0,1767.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743693087987,0.00842051,1768.0,1767.9,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1743693088686,4.538,1768.7,1767.9,14.3573]
["bitfinex-derivatives","ETHF0:USTF0",1743693088885,3.9589,1768.8,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693089095,1.4484,1768.6,1768.5,41.93121]
["bitfinex-derivatives","ETHF0:USTF0",1743693089287,1.4484,1768.6,1768.5,43.42651]
["bitfinex-derivatives","ETHF0:USTF0",1743693089594,0.709,1769.0,1768.5,55.1573]
["bitfinex-derivatives","ETHF0:USTF0",1743693089891,1.4484,1768.9,1768.5,51.162]
["bitfinex-derivatives","ETHF0:USTF0",1743693090098,1.4484,1768.9,1768.5,46.624]
["bitfinex-derivatives","ETHF0:USTF0",1743693090492,1.13115,1768.6,1768.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743693091587,1.5117,1768.7,1768.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743693091788,2.64281,1768.7,1768.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743693091988,1.5117,1768.7,1768.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743693092190,1.13115,1768.6,1768.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743693092594,4.7195,1768.7,1768.1,45.4897]
["bitfinex-derivatives","ETHF0:USTF0",1743693092797,4.7195,1768.7,1767.9,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743693092798,3.2078,1768.4,1767.9,3.9576]
["bitfinex-derivatives","ETHF0:USTF0",1743693093096,1.13146,1768.2,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693093289,6.0477,1768.3,1767.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693093290,1.5368,1768.1,1767.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693093689,1.5368,1768.1,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693093900,2.66829,1768.1,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693094293,1.13153,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693094493,2.66833,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693094692,1.5368,1768.0,1767.7,1.49040268]
["bitfinex-derivatives","ETHF0:USTF0",1743693094996,2.66835,1768.0,1767.7,2.62207268]
["bitfinex-derivatives","ETHF0:USTF0",1743693095195,2.66835,1768.0,1767.7,2.62208268]
["bitfinex-derivatives","ETHF0:USTF0",1743693095397,1.5368,1768.0,1767.7,2.62208268]
["bitfinex-derivatives","ETHF0:USTF0",1743693095599,1.13162,1767.9,1767.7,0.00850268]
["bitfinex-derivatives","ETHF0:USTF0",1743693095788,1.5368,1768.0,1767.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693096092,1.5368,1768.0,1767.7,0.00850268]
["bitfinex-derivatives","ETHF0:USTF0",1743693096298,1.13166,1767.8,1767.7,0.00850268]
["bitfinex-derivatives","ETHF0:USTF0",1743693096894,1.453,1767.8,1767.7,0.00850268]
["bitfinex-derivatives","ETHF0:USTF0",1743693097095,2.58466,1767.8,1767.7,0.00850268]
["bitfinex-derivatives","ETHF0:USTF0",1743693097899,1.453,1767.8,1767.7,0.00850268]
["bitfinex-derivatives","ETHF0:USTF0",1743693098292,1.13148,1768.1,1767.7,0.00850268]
["bitfinex-derivatives","ETHF0:USTF0",1743693098496,2.58454,1768.0,1767.7,5.75387268]
["bitfinex-derivatives","ETHF0:USTF0",1743693098798,1.453,1768.0,1767.7,4.62220268]
["bitfinex-derivatives","ETHF0:USTF0",1743693098994,1.453,1768.0,1767.7,0.00850268]
["bitfinex-derivatives","ETHF0:USTF0",1743693098995,1.13166,1767.8,1767.7,0.00850268]
["bitfinex-derivatives","ETHF0:USTF0",1743693099404,3.63166,1767.8,1767.7,0.00850268]
["bitfinex-derivatives","ETHF0:USTF0",1743693099599,6.83946,1767.8,1767.7,0.00850268]
["bitfinex-derivatives","ETHF0:USTF0",1743693100303,1.13164,1767.9,1767.7,0.00850268]
["bitfinex-derivatives","ETHF0:USTF0",1743693100499,2.82766,1768.8,1767.8,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743693100804,1.3967,1768.3,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693100996,1.3967,1768.3,1768.1,4.33925]
["bitfinex-derivatives","ETHF0:USTF0",1743693101304,0.7597,1768.8,1768.2,41.93135]
["bitfinex-derivatives","ETHF0:USTF0",1743693101510,6.03525,1768.9,1768.2,41.93135]
["bitfinex-derivatives","ETHF0:USTF0",1743693101511,5.964,1769.6,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693101694,1.85017,1769.7,1769.3,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1743693102001,1.85017,1769.7,1769.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743693102002,2.1164,1769.7,1769.3,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743693102200,2.1164,1769.7,1769.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693102400,1.13064,1769.4,1769.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693102904,2.82701,1769.2,1768.3,7.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743693103094,3.2078,1769.0,1768.3,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1743693103295,2.64788,1769.1,1768.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693103497,1.13092,1769.0,1768.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743693103804,2.64796,1768.9,1768.6,1.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743693104001,1.13109,1768.7,1768.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693104200,1.517,1768.9,1768.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693104404,4.33885,1768.8,1768.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693104705,2.64809,1768.7,1768.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693105210,1.517,1768.7,1768.4,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1743693105404,1.517,1768.7,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693105405,2.64812,1768.7,1768.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743693105606,1.13115,1768.6,1768.5,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743693105808,1.13115,1768.6,1768.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693106104,1.4344,1768.5,1768.3,5.8338]
["bitfinex-derivatives","ETHF0:USTF0",1743693106303,1.4344,1768.5,1768.3,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693106703,4.534,1768.8,1768.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743693106905,1.4344,1768.7,1768.4,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743693107405,0.00839647,1769.0,1768.5,3.6898097]
["bitfinex-derivatives","ETHF0:USTF0",1743693107701,0.00839647,1769.0,1768.8,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1743693107905,0.00839647,1769.0,1768.9,1.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743693108105,0.00839647,1769.0,1768.9,5.18443121]
["bitfinex-derivatives","ETHF0:USTF0",1743693108309,0.00839647,1769.0,1768.9,5.18486803]
["bitfinex-derivatives","ETHF0:USTF0",1743693108509,0.00839647,1769.0,1768.9,6.31582803]
["bitfinex-derivatives","ETHF0:USTF0",1743693109213,1.4344,1769.3,1768.9,12.21786803]
["bitfinex-derivatives","ETHF0:USTF0",1743693109503,5.08193,1769.8,1769.4,1.13061]
["bitfinex-derivatives","ETHF0:USTF0",1743693109704,2.55817,1769.7,1769.5,1.4685]
["bitfinex-derivatives","ETHF0:USTF0",1743693110006,2.55817,1769.7,1769.2,8.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743693110007,1.4277,1769.7,1769.2,8.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743693110310,1.13064,1769.4,1769.3,0.4824155]
["bitfinex-derivatives","ETHF0:USTF0",1743693110608,1.13064,1769.4,1769.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693111311,6.83844,1769.4,1769.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693111507,1.4277,1769.5,1769.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693111703,1.13064,1769.4,1769.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693111903,4.33844,1769.4,1769.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693112207,1.13064,1769.4,1769.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693112413,6.83844,1769.4,1769.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693112607,11.37044,1769.4,1769.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693113106,7.7398,1769.4,1768.8,1.13097]
["bitfinex-derivatives","ETHF0:USTF0",1743693113302,1.4637,1769.3,1768.9,5.08393717]
["bitfinex-derivatives","ETHF0:USTF0",1743693113501,1.4637,1769.3,1768.9,5.73282]
["bitfinex-derivatives","ETHF0:USTF0",1743693113704,1.1308,1769.2,1768.9,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743693114004,1.4637,1769.3,1768.8,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743693114206,1.4637,1769.1,1768.9,1.88458604]
["bitfinex-derivatives","ETHF0:USTF0",1743693114407,2.59456,1769.1,1768.9,1.40257817]
["bitfinex-derivatives","ETHF0:USTF0",1743693114603,1.4637,1769.1,1768.9,1.40257817]
["bitfinex-derivatives","ETHF0:USTF0",1743693115705,1.13089,1769.0,1768.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693116111,3.63089,1769.0,1768.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693116306,5.16669,1769.0,1768.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693116606,1.13128,1768.4,1768.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693116811,3.2078,1768.4,1768.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743693117015,1.5358,1768.3,1768.1,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743693117315,1.13147,1768.1,1768.0,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743693117608,1.13147,1768.1,1767.8,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743693117609,1.1316,1767.9,1767.8,2.1949]
["bitfinex-derivatives","ETHF0:USTF0",1743693117808,1.13166,1767.8,1767.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693118003,2.52246,1767.8,1767.7,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693118205,1.3908,1767.8,1767.7,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693118400,2.52246,1767.8,1767.7,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693119004,2.52246,1767.8,1767.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693119214,1.3908,1767.8,1767.7,1.14020817]
["bitfinex-derivatives","ETHF0:USTF0",1743693119409,1.3908,1767.8,1767.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693119611,2.52246,1767.8,1767.7,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693119802,5.02246,1767.8,1767.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693120006,2.52246,1767.8,1767.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693120211,1.13189,1767.5,1767.3,1.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743693120510,5.66378,1767.7,1767.4,4.33969]
["bitfinex-derivatives","ETHF0:USTF0",1743693120814,2.61575,1767.7,1767.5,1.4213]
["bitfinex-derivatives","ETHF0:USTF0",1743693121005,2.61575,1767.7,1767.5,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743693121006,1.13179,1767.6,1767.5,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743693121202,1.484,1767.6,1767.5,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743693121513,2.61579,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693121912,1.484,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693122110,8.4958,1768.0,1767.5,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743693122305,1.484,1767.8,1767.5,43.35313]
["bitfinex-derivatives","ETHF0:USTF0",1743693122506,1.13176,1767.7,1767.5,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743693122712,2.61571,1767.8,1767.5,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743693122916,1.484,1767.8,1767.5,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743693123216,1.13173,1767.7,1767.5,42.2213]
["bitfinex-derivatives","ETHF0:USTF0",1743693123517,1.13179,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693124111,1.13179,1767.6,1767.0,5.2368]
["bitfinex-derivatives","ETHF0:USTF0",1743693124112,2.82964,1767.5,1766.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693124313,1.13209,1767.2,1766.9,2.53392]
["bitfinex-derivatives","ETHF0:USTF0",1743693124510,1.13212,1767.1,1766.9,2.53392]
["bitfinex-derivatives","ETHF0:USTF0",1743693124713,10.30646,1767.4,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693124917,10.30646,1767.4,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693124918,1.4337,1767.4,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693125217,1.4337,1767.4,1767.3,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743693125421,0.00847817,1767.5,1767.4,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1743693125718,0.00847817,1767.5,1767.3,3.24647]
["bitfinex-derivatives","ETHF0:USTF0",1743693125918,1.13162,1767.9,1767.6,1.13176]
["bitfinex-derivatives","ETHF0:USTF0",1743693126113,1.4337,1767.9,1767.4,48.5408]
["bitfinex-derivatives","ETHF0:USTF0",1743693126309,1.4337,1767.9,1767.4,45.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743693126619,1.13185,1767.5,1767.4,45.4095]
["bitfinex-derivatives","ETHF0:USTF0",1743693126817,2.166,1767.9,1767.6,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1743693127013,2.166,1767.9,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693127209,1.13169,1767.8,1767.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1743693127422,1.13185,1767.5,1767.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693127917,1.13185,1767.5,1767.1,6.56207817]
["bitfinex-derivatives","ETHF0:USTF0",1743693127918,2.5,1767.5,1767.1,6.56207817]
["bitfinex-derivatives","ETHF0:USTF0",1743693128108,7.36234,1767.7,1767.1,6.56207817]
["bitfinex-derivatives","ETHF0:USTF0",1743693128109,1.4526,1767.4,1767.1,6.56207817]
["bitfinex-derivatives","ETHF0:USTF0",1743693128417,2.58456,1767.4,1767.2,42.2457]
["bitfinex-derivatives","ETHF0:USTF0",1743693128622,1.4526,1767.4,1767.2,43.37772]
["bitfinex-derivatives","ETHF0:USTF0",1743693128821,1.4526,1767.4,1767.3,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1743693129011,1.13186,1767.5,1767.3,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1743693129323,0.00847817,1767.9,1767.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1743693129530,1.40907817,1767.9,1767.6,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743693129822,1.13179,1767.6,1767.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743693130321,1.40907817,1767.9,1767.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743693130523,1.13173,1767.7,1767.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743693130720,1.40907817,1767.9,1767.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743693131224,1.13173,1767.7,1767.6,4.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743693131521,4.61687817,1767.9,1767.6,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743693131721,7.44589817,1767.9,1767.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743693132321,1.13179,1767.6,1767.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743693132718,2.65139,1767.7,1767.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743693132918,1.13179,1767.6,1767.5,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743693133119,1.13192,1767.4,1767.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743693133314,1.13198,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693133519,2.82948,1767.6,1767.1,4.71477817]
["bitfinex-derivatives","ETHF0:USTF0",1743693133812,3.2078,1767.5,1767.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693134013,4.34892,1767.7,1767.2,41.93201]
["bitfinex-derivatives","ETHF0:USTF0",1743693134220,1.13182,1767.6,1767.3,4.33972]
["bitfinex-derivatives","ETHF0:USTF0",1743693134420,1.5196,1767.5,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693134722,4.54247817,1767.9,1767.3,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743693134921,4.54247817,1767.9,1767.7,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1743693134922,1.52807817,1767.9,1767.7,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1743693135226,1.52807817,1767.9,1767.6,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1743693135617,1.13171,1767.8,1767.7,1.13173]
["bitfinex-derivatives","ETHF0:USTF0",1743693135816,1.13171,1767.8,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693135817,1.52807817,1767.9,1767.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1743693136312,1.13173,1767.7,1767.6,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743693136514,1.13173,1767.7,1767.2,43.63001]
["bitfinex-derivatives","ETHF0:USTF0",1743693136515,1.13196,1767.4,1767.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693136714,1.4991,1767.6,1767.3,1.13194]
["bitfinex-derivatives","ETHF0:USTF0",1743693136921,0.00847817,1767.9,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693137127,0.00847817,1767.9,1767.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1743693137431,0.00847817,1767.9,1767.8,1.86176]
["bitfinex-derivatives","ETHF0:USTF0",1743693138826,1.14007817,1767.9,1767.8,0.7301]
["bitfinex-derivatives","ETHF0:USTF0",1743693139632,0.00847817,1767.9,1767.8,1.86176]
["bitfinex-derivatives","ETHF0:USTF0",1743693139839,1.13166,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693140131,5.65833,1767.8,1767.1,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693140327,1.13205,1767.2,1767.1,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693140730,1.13205,1767.2,1767.1,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693141423,1.13205,1767.2,1767.1,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693141629,7.36348,1767.6,1767.1,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693141630,6.03728,1767.6,1767.1,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693141830,1.414,1767.3,1767.1,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693142236,2.54603,1767.3,1767.1,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693142534,1.414,1767.3,1767.1,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693142728,0.7199,1767.7,1767.2,2.83012]
["bitfinex-derivatives","ETHF0:USTF0",1743693142936,1.13187,1767.5,1767.3,3.9155]
["bitfinex-derivatives","ETHF0:USTF0",1743693143127,2.54592,1767.4,1767.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743693143327,2.54592,1767.4,1767.1,49.68535817]
["bitfinex-derivatives","ETHF0:USTF0",1743693143328,1.13205,1767.2,1767.1,44.01627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693143523,1.13205,1767.2,1767.1,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693143722,1.13205,1767.2,1767.1,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693143922,1.13228,1766.9,1766.6,10.4495]
["bitfinex-derivatives","ETHF0:USTF0",1743693144131,1.13222,1767.0,1766.7,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1743693144333,1.13225,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693144725,1.414,1767.1,1766.6,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743693144926,1.414,1767.1,1766.6,4.6255]
["bitfinex-derivatives","ETHF0:USTF0",1743693145134,0.00847817,1767.0,1766.9,1.13218]
["bitfinex-derivatives","ETHF0:USTF0",1743693145337,1.14066817,1767.0,1766.7,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693145528,0.00847817,1767.0,1766.7,44.01627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693145731,1.14066817,1767.0,1766.8,1.13228]
["bitfinex-derivatives","ETHF0:USTF0",1743693145940,2.66485817,1767.0,1766.8,2.55967]
["bitfinex-derivatives","ETHF0:USTF0",1743693146237,1.53267817,1767.0,1766.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743693146432,2.66484817,1767.0,1766.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743693146835,1.53267817,1767.0,1766.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743693147031,2.66484817,1767.0,1766.9,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743693147230,1.1323,1766.8,1766.7,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693147440,1.13228,1766.9,1766.7,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693147637,1.14066817,1767.0,1766.7,46.56799817]
["bitfinex-derivatives","ETHF0:USTF0",1743693147835,1.1323,1766.8,1766.7,1.42787817]
["bitfinex-derivatives","ETHF0:USTF0",1743693148039,1.1323,1766.8,1766.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693148335,2.6193,1766.8,1766.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693148742,5.8271,1766.8,1766.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693149942,2.83116,1766.6,1766.0,3.9741]
["bitfinex-derivatives","ETHF0:USTF0",1743693150142,1.13275,1766.1,1766.0,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743693150444,1.13272,1766.2,1766.0,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1743693150744,1.5316,1766.2,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693150942,1.13291,1765.9,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693151245,3.2078,1766.1,1765.7,42.2181521]
["bitfinex-derivatives","ETHF0:USTF0",1743693151445,0.00847817,1765.9,1765.7,43.3511321]
["bitfinex-derivatives","ETHF0:USTF0",1743693151641,0.00847817,1765.9,1765.8,4.34074]
["bitfinex-derivatives","ETHF0:USTF0",1743693152943,0.00847817,1765.9,1765.7,1.4181521]
["bitfinex-derivatives","ETHF0:USTF0",1743693152944,1.14140817,1765.9,1765.7,1.4181521]
["bitfinex-derivatives","ETHF0:USTF0",1743693153256,1.14140817,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693153447,1.54007817,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693154245,0.00847817,1765.9,1765.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693154447,0.00847817,1765.9,1765.8,44.43294]
["bitfinex-derivatives","ETHF0:USTF0",1743693154738,1.4595,1766.3,1766.2,1.13269]
["bitfinex-derivatives","ETHF0:USTF0",1743693155350,2.59216,1766.3,1766.1,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743693155643,1.4595,1766.3,1766.1,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1743693155839,1.4595,1766.3,1766.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743693155840,1.13275,1766.1,1766.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743693156039,1.13273,1766.2,1766.0,2.65319]
["bitfinex-derivatives","ETHF0:USTF0",1743693156246,1.4595,1766.2,1766.0,2.945]
["bitfinex-derivatives","ETHF0:USTF0",1743693156440,1.13275,1766.1,1766.0,0.7698]
["bitfinex-derivatives","ETHF0:USTF0",1743693156741,1.4595,1766.2,1765.8,46.624]
["bitfinex-derivatives","ETHF0:USTF0",1743693156947,1.4595,1766.2,1765.9,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743693157148,1.4595,1766.2,1765.9,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743693157444,1.13278,1766.1,1765.9,5.80474]
["bitfinex-derivatives","ETHF0:USTF0",1743693157637,2.59222,1766.2,1765.9,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743693157832,0.00847817,1766.4,1766.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693158039,0.00847817,1766.4,1766.3,4.34042]
["bitfinex-derivatives","ETHF0:USTF0",1743693158950,10.57452,1766.9,1766.4,2.83132]
["bitfinex-derivatives","ETHF0:USTF0",1743693158951,3.2078,1766.9,1766.4,2.83132]
["bitfinex-derivatives","ETHF0:USTF0",1743693159250,2.83044,1767.1,1766.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1743693159251,1.13237,1766.7,1766.6,1.13239]
["bitfinex-derivatives","ETHF0:USTF0",1743693159550,1.5127,1766.8,1766.7,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1743693159746,1.13214,1767.1,1767.0,1.13217]
["bitfinex-derivatives","ETHF0:USTF0",1743693159943,1.13214,1767.1,1766.7,4.34017]
["bitfinex-derivatives","ETHF0:USTF0",1743693159944,1.4371,1767.2,1766.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693160148,2.83035,1767.1,1766.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693160444,2.56927,1767.0,1766.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693160846,12.81407,1767.0,1766.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693161047,2.83076,1766.8,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693161351,1.13249,1766.5,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693161744,1.13249,1766.5,1766.4,4.34036]
["bitfinex-derivatives","ETHF0:USTF0",1743693161943,1.4371,1766.7,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693162149,1.4371,1766.7,1766.5,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1743693162350,1.4371,1766.7,1766.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693162746,1.4371,1766.7,1766.5,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1743693162949,1.4371,1766.7,1766.6,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1743693163150,1.4371,1766.7,1766.4,4.6594]
["bitfinex-derivatives","ETHF0:USTF0",1743693163748,1.4371,1766.7,1766.6,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1743693164045,1.4371,1766.7,1766.6,4.34023]
["bitfinex-derivatives","ETHF0:USTF0",1743693164251,1.13243,1766.6,1766.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693164445,3.2078,1766.6,1766.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693164652,8.80402,1766.7,1766.3,1.14107817]
["bitfinex-derivatives","ETHF0:USTF0",1743693164653,2.64164,1766.5,1766.3,1.14107817]
["bitfinex-derivatives","ETHF0:USTF0",1743693164850,1.5091,1766.5,1766.4,4.34036]
["bitfinex-derivatives","ETHF0:USTF0",1743693165050,1.5091,1766.5,1766.4,2.58416]
["bitfinex-derivatives","ETHF0:USTF0",1743693165256,5.2586,1766.9,1766.5,1.13244]
["bitfinex-derivatives","ETHF0:USTF0",1743693165553,1.5091,1766.8,1766.5,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743693165753,1.5091,1766.8,1766.3,6.04780817]
["bitfinex-derivatives","ETHF0:USTF0",1743693165946,1.1324,1766.7,1766.6,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1743693166152,0.7233,1767.1,1766.6,6.03875]
["bitfinex-derivatives","ETHF0:USTF0",1743693166343,0.00847817,1767.2,1766.8,6.03854]
["bitfinex-derivatives","ETHF0:USTF0",1743693166547,0.00847817,1767.2,1766.8,6.7615]
["bitfinex-derivatives","ETHF0:USTF0",1743693166752,0.00847817,1767.2,1767.1,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1743693167053,0.00847817,1767.2,1767.1,41.93211]
["bitfinex-derivatives","ETHF0:USTF0",1743693167551,0.00847817,1767.2,1767.1,42.2231]
["bitfinex-derivatives","ETHF0:USTF0",1743693167757,1.52037817,1767.2,1767.1,43.35521]
["bitfinex-derivatives","ETHF0:USTF0",1743693167957,0.00847817,1767.2,1767.1,43.35521]
["bitfinex-derivatives","ETHF0:USTF0",1743693168249,1.5119,1767.5,1767.4,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1743693168656,2.64377,1767.5,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693168852,1.5119,1767.5,1767.4,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1743693169249,1.5119,1767.5,1767.3,1.83007]
["bitfinex-derivatives","ETHF0:USTF0",1743693169449,1.52037817,1767.5,1767.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743693169648,1.52037817,1767.5,1767.4,4.33972]
["bitfinex-derivatives","ETHF0:USTF0",1743693169849,1.52037817,1767.5,1767.4,5.74162]
["bitfinex-derivatives","ETHF0:USTF0",1743693170257,0.00847817,1767.5,1767.4,5.74162]
["bitfinex-derivatives","ETHF0:USTF0",1743693170952,3.2078,1768.0,1767.8,1.13164]
["bitfinex-derivatives","ETHF0:USTF0",1743693171257,2.54804,1767.9,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693171558,1.13176,1767.7,1767.5,4.33962]
["bitfinex-derivatives","ETHF0:USTF0",1743693171748,1.13176,1767.7,1767.6,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743693171948,2.54802,1767.9,1767.7,1.13167]
["bitfinex-derivatives","ETHF0:USTF0",1743693172145,0.00847817,1767.8,1767.7,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1743693172347,2.82932,1767.7,1767.3,1.4675]
["bitfinex-derivatives","ETHF0:USTF0",1743693172552,7.54833817,1767.8,1767.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743693172866,2.63474,1767.6,1767.4,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1743693173054,1.13185,1767.5,1767.4,2.6352]
["bitfinex-derivatives","ETHF0:USTF0",1743693173260,1.13192,1767.4,1767.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743693173457,1.5029,1767.5,1767.3,1.83005]
["bitfinex-derivatives","ETHF0:USTF0",1743693173657,1.5029,1767.5,1767.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743693173860,1.13192,1767.4,1767.3,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743693174362,1.13198,1767.3,1767.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693174562,2.63488,1767.3,1767.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693175855,1.5029,1767.3,1767.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693176053,1.13187,1767.5,1767.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693176253,2.6284,1767.5,1767.3,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1743693176550,0.00847817,1767.8,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693176753,0.00847817,1767.8,1767.5,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743693176951,2.63665817,1767.8,1767.6,1.13174]
["bitfinex-derivatives","ETHF0:USTF0",1743693177261,0.00847817,1767.8,1767.7,4.33953]
["bitfinex-derivatives","ETHF0:USTF0",1743693177758,0.00847817,1767.8,1767.7,5.74193]
["bitfinex-derivatives","ETHF0:USTF0",1743693178147,0.00847817,1767.8,1767.7,12.77693]
["bitfinex-derivatives","ETHF0:USTF0",1743693178351,11.33255,1768.4,1768.1,1.13146]
["bitfinex-derivatives","ETHF0:USTF0",1743693178554,1.13147,1768.1,1767.7,16.10093]
["bitfinex-derivatives","ETHF0:USTF0",1743693178760,1.13146,1768.2,1767.8,6.03696]
["bitfinex-derivatives","ETHF0:USTF0",1743693178960,1.5078,1768.1,1768.0,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1743693179159,1.5078,1768.1,1768.0,2.65503]
["bitfinex-derivatives","ETHF0:USTF0",1743693179457,2.82836,1768.3,1768.0,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743693179658,1.13153,1768.0,1767.9,4.33939]
["bitfinex-derivatives","ETHF0:USTF0",1743693180156,1.13153,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693180367,8.53664,1768.0,1767.4,3.9443]
["bitfinex-derivatives","ETHF0:USTF0",1743693180557,8.53664,1768.0,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693180558,1.5078,1767.9,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693180753,1.13173,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693181062,1.5078,1767.9,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693181258,1.13174,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693181454,1.13179,1767.6,1767.5,2.6553]
["bitfinex-derivatives","ETHF0:USTF0",1743693181767,1.13192,1767.4,1767.2,7.69747817]
["bitfinex-derivatives","ETHF0:USTF0",1743693181957,1.447,1767.5,1767.2,2.27097817]
["bitfinex-derivatives","ETHF0:USTF0",1743693182253,1.447,1767.5,1767.2,1.53797817]
["bitfinex-derivatives","ETHF0:USTF0",1743693182456,1.13198,1767.3,1767.2,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693182650,1.13198,1767.3,1767.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693182850,1.13198,1767.3,1767.2,1.14052817]
["bitfinex-derivatives","ETHF0:USTF0",1743693183051,1.13197,1767.4,1767.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693183260,1.447,1767.3,1767.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693183456,1.447,1767.3,1767.2,1.14052817]
["bitfinex-derivatives","ETHF0:USTF0",1743693183856,2.57898,1767.3,1767.2,1.14052817]
["bitfinex-derivatives","ETHF0:USTF0",1743693184052,1.447,1767.3,1767.2,1.14052817]
["bitfinex-derivatives","ETHF0:USTF0",1743693184251,1.5132,1767.5,1767.4,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1743693184460,1.5132,1767.5,1767.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743693184461,1.13192,1767.4,1767.3,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743693184754,1.13192,1767.4,1767.3,43.32206]
["bitfinex-derivatives","ETHF0:USTF0",1743693184963,1.13168,1767.8,1767.7,1.13172]
["bitfinex-derivatives","ETHF0:USTF0",1743693185265,1.13173,1767.7,1767.5,1.13181]
["bitfinex-derivatives","ETHF0:USTF0",1743693185556,11.32392,1767.9,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693185747,1.1319,1767.5,1767.4,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1743693186152,1.13183,1767.6,1767.4,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1743693186354,1.5132,1767.5,1767.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693186557,1.13192,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693186758,1.13198,1767.3,1767.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693187059,2.64518,1767.3,1767.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693187250,2.64518,1767.3,1767.2,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693187452,2.64518,1767.3,1767.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693187660,2.64518,1767.3,1766.8,2.58805]
["bitfinex-derivatives","ETHF0:USTF0",1743693187661,1.13224,1766.9,1766.8,2.58805]
["bitfinex-derivatives","ETHF0:USTF0",1743693187873,8.87719,1767.3,1766.9,1.13219]
["bitfinex-derivatives","ETHF0:USTF0",1743693188058,6.0472,1767.3,1767.1,1.1321]
["bitfinex-derivatives","ETHF0:USTF0",1743693188657,7.17922,1767.3,1767.1,1.13206]
["bitfinex-derivatives","ETHF0:USTF0",1743693188967,1.5132,1767.3,1767.2,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1743693189264,1.5132,1767.3,1767.1,1.4558]
["bitfinex-derivatives","ETHF0:USTF0",1743693189464,1.5132,1767.3,1767.2,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1743693189762,0.00847817,1767.4,1767.3,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1743693189962,0.00847817,1767.4,1767.3,5.79558]
["bitfinex-derivatives","ETHF0:USTF0",1743693190258,1.14039817,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693190463,1.14039817,1767.4,1767.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1743693190658,1.3892,1767.3,1767.2,2.6092]
["bitfinex-derivatives","ETHF0:USTF0",1743693191055,2.52118,1767.3,1767.2,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743693191366,2.5212,1767.3,1767.2,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1743693191561,1.3892,1767.3,1767.2,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1743693191767,2.52118,1767.3,1767.2,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1743693192062,1.13205,1767.2,1767.1,6.5785]
["bitfinex-derivatives","ETHF0:USTF0",1743693192267,2.83044,1767.0,1766.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743693192461,1.13232,1766.8,1766.6,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1743693192665,1.3892,1766.7,1766.6,1.13243]
["bitfinex-derivatives","ETHF0:USTF0",1743693192860,1.3892,1766.7,1766.6,41.93243]
["bitfinex-derivatives","ETHF0:USTF0",1743693193055,0.7111,1767.1,1766.7,2.83092]
["bitfinex-derivatives","ETHF0:USTF0",1743693193262,0.7111,1767.1,1766.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743693193263,1.3892,1767.0,1766.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743693193555,1.3892,1767.0,1766.9,1.13224]
["bitfinex-derivatives","ETHF0:USTF0",1743693193768,10.58008817,1767.4,1766.8,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743693193963,2.83012,1767.2,1766.8,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1743693194268,2.83012,1767.2,1766.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743693194269,1.13224,1766.9,1766.8,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743693194670,1.1323,1766.8,1766.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693194858,1.13228,1766.9,1766.7,1.14080817]
["bitfinex-derivatives","ETHF0:USTF0",1743693195058,1.5018,1766.9,1766.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743693195468,1.5018,1766.9,1766.8,5.8619]
["bitfinex-derivatives","ETHF0:USTF0",1743693195768,0.00847817,1767.4,1767.3,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1743693195968,1.5018,1767.7,1767.6,1.13179]
["bitfinex-derivatives","ETHF0:USTF0",1743693196165,0.7154,1767.9,1767.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1743693196469,1.5018,1767.9,1767.7,5.86127]
["bitfinex-derivatives","ETHF0:USTF0",1743693196667,1.13166,1767.8,1767.7,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743693196862,2.63345,1767.9,1767.7,5.86131]
["bitfinex-derivatives","ETHF0:USTF0",1743693197066,2.63345,1767.9,1767.7,5.86127]
["bitfinex-derivatives","ETHF0:USTF0",1743693197565,2.63344,1767.9,1767.7,5.86131]
["bitfinex-derivatives","ETHF0:USTF0",1743693197772,1.13166,1767.8,1767.7,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743693197963,1.13166,1767.8,1767.7,5.86133]
["bitfinex-derivatives","ETHF0:USTF0",1743693198265,1.5018,1767.9,1767.6,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693198478,1.13168,1767.8,1767.6,41.94021817]
["bitfinex-derivatives","ETHF0:USTF0",1743693198770,2.63345,1767.9,1767.7,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1743693198969,1.13166,1767.8,1767.7,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743693199172,1.4409,1767.8,1767.7,2.55233]
["bitfinex-derivatives","ETHF0:USTF0",1743693199362,1.4409,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693199564,2.57256,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693199973,0.00847817,1768.0,1767.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743693200863,0.00847817,1768.0,1767.9,2.6279]
["bitfinex-derivatives","ETHF0:USTF0",1743693201168,0.00847817,1768.0,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693201169,1.1316,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693201375,1.13166,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693201573,1.13173,1767.7,1767.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693201763,1.13192,1767.4,1767.2,4.33981]
["bitfinex-derivatives","ETHF0:USTF0",1743693201963,1.5083,1767.3,1767.2,4.33981]
["bitfinex-derivatives","ETHF0:USTF0",1743693202166,1.13205,1767.2,1767.1,2.62839]
["bitfinex-derivatives","ETHF0:USTF0",1743693202367,1.5083,1767.3,1767.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743693202775,1.13205,1767.2,1767.1,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1743693203183,0.7319,1767.6,1767.3,1.13197]
["bitfinex-derivatives","ETHF0:USTF0",1743693203383,1.4616,1767.5,1767.1,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1743693203686,1.13209,1767.2,1767.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693203875,1.4616,1767.1,1767.0,1.14063817]
["bitfinex-derivatives","ETHF0:USTF0",1743693204081,1.4616,1767.1,1767.0,2.60263817]
["bitfinex-derivatives","ETHF0:USTF0",1743693204380,1.4616,1767.1,1767.0,5.81043817]
["bitfinex-derivatives","ETHF0:USTF0",1743693204576,1.4616,1767.1,1767.0,2.60263817]
["bitfinex-derivatives","ETHF0:USTF0",1743693204776,1.4616,1767.3,1767.2,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1743693204983,1.4616,1767.3,1767.0,4.67827817]
["bitfinex-derivatives","ETHF0:USTF0",1743693205184,1.4616,1767.3,1767.0,1.47047817]
["bitfinex-derivatives","ETHF0:USTF0",1743693205185,1.13207,1767.2,1767.0,1.47047817]
["bitfinex-derivatives","ETHF0:USTF0",1743693205381,2.59358,1767.3,1767.0,4.67827817]
["bitfinex-derivatives","ETHF0:USTF0",1743693205583,1.4616,1767.3,1767.1,1.13209]
["bitfinex-derivatives","ETHF0:USTF0",1743693205776,2.59363,1767.3,1767.0,4.67827817]
["bitfinex-derivatives","ETHF0:USTF0",1743693205986,1.13206,1767.2,1767.0,4.67827817]
["bitfinex-derivatives","ETHF0:USTF0",1743693206288,1.3971,1767.1,1767.0,5.81044817]
["bitfinex-derivatives","ETHF0:USTF0",1743693206480,1.132,1767.3,1767.0,4.67827817]
["bitfinex-derivatives","ETHF0:USTF0",1743693206790,1.132,1767.3,1767.1,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1743693206791,1.13203,1767.3,1767.1,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1743693207091,0.7407,1767.7,1767.1,1.13211]
["bitfinex-derivatives","ETHF0:USTF0",1743693207092,0.7407,1767.7,1767.3,2.82996]
["bitfinex-derivatives","ETHF0:USTF0",1743693207278,1.13166,1767.9,1767.7,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1743693207481,1.1317,1767.8,1767.7,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1743693207682,2.52876,1767.9,1767.7,41.93171]
["bitfinex-derivatives","ETHF0:USTF0",1743693207883,1.3971,1767.9,1767.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1743693208083,1.3971,1767.9,1767.8,2.66796]
["bitfinex-derivatives","ETHF0:USTF0",1743693208290,2.5287,1767.9,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693208484,1.3971,1767.9,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693208786,0.00847817,1768.0,1767.9,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1743693209286,0.00847817,1768.0,1767.9,2.5782]
["bitfinex-derivatives","ETHF0:USTF0",1743693209484,0.00847817,1768.0,1767.9,5.0782]
["bitfinex-derivatives","ETHF0:USTF0",1743693209787,3.2078,1768.9,1767.9,15.42846]
["bitfinex-derivatives","ETHF0:USTF0",1743693209990,1.13111,1768.7,1768.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1743693210185,1.13111,1768.7,1768.5,2.57778]
["bitfinex-derivatives","ETHF0:USTF0",1743693210382,1.13121,1768.5,1768.3,1.83032]
["bitfinex-derivatives","ETHF0:USTF0",1743693210583,1.5046,1768.4,1768.3,1.83032]
["bitfinex-derivatives","ETHF0:USTF0",1743693211185,1.5046,1768.4,1768.3,5.03812]
["bitfinex-derivatives","ETHF0:USTF0",1743693211386,0.00847817,1768.5,1768.4,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1743693211689,0.00847817,1768.5,1768.4,5.78568]
["bitfinex-derivatives","ETHF0:USTF0",1743693211991,1.13093,1769.0,1768.9,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1743693212293,3.2078,1769.5,1768.9,4.33876]
["bitfinex-derivatives","ETHF0:USTF0",1743693212592,1.4143,1769.2,1769.1,4.33858]
["bitfinex-derivatives","ETHF0:USTF0",1743693212788,1.83953,1769.6,1769.4,1.13063]
["bitfinex-derivatives","ETHF0:USTF0",1743693213200,0.00847817,1769.7,1769.6,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1743693213996,0.00847817,1769.7,1769.6,2.54391]
["bitfinex-derivatives","ETHF0:USTF0",1743693214194,1.4143,1770.0,1769.9,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1743693214393,2.54456,1770.0,1769.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1743693214696,2.54457,1770.0,1769.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1743693214887,2.54457,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693214888,2.54455,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693215291,1.13042,1769.8,1769.6,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743693215595,0.00847817,1770.1,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693215900,1.4838,1770.0,1769.9,4.33806]
["bitfinex-derivatives","ETHF0:USTF0",1743693216291,1.4838,1770.0,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693216490,2.61405,1770.0,1769.7,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1743693216995,2.61405,1770.0,1769.7,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743693216996,1.4838,1770.0,1769.7,4.6583]
["bitfinex-derivatives","ETHF0:USTF0",1743693217190,1.4838,1770.0,1769.9,4.33812]
["bitfinex-derivatives","ETHF0:USTF0",1743693217899,1.4838,1770.0,1769.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1743693218190,1.13038,1769.8,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693218392,2.65789,1769.7,1769.4,11.63132]
["bitfinex-derivatives","ETHF0:USTF0",1743693218592,1.13058,1769.5,1769.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693218793,2.65804,1769.4,1769.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693219190,1.5274,1769.4,1768.9,4.6767]
["bitfinex-derivatives","ETHF0:USTF0",1743693219393,1.13071,1769.3,1769.0,1.13086]
["bitfinex-derivatives","ETHF0:USTF0",1743693219589,1.5274,1769.2,1769.1,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1743693219784,1.5274,1769.2,1769.0,1.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743693219991,1.5274,1769.2,1769.1,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1743693220189,1.5274,1769.2,1769.0,2.59975]
["bitfinex-derivatives","ETHF0:USTF0",1743693220389,1.5274,1769.2,1769.0,2.60822817]
["bitfinex-derivatives","ETHF0:USTF0",1743693220595,1.13083,1769.1,1769.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693221497,3.63083,1769.1,1769.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693221695,1.13118,1768.6,1768.3,1.57855666]
["bitfinex-derivatives","ETHF0:USTF0",1743693221999,3.2078,1768.7,1768.3,0.44723666]
["bitfinex-derivatives","ETHF0:USTF0",1743693222195,1.13122,1768.5,1768.3,1.57855666]
["bitfinex-derivatives","ETHF0:USTF0",1743693222398,3.2078,1768.7,1768.4,1.13124]
["bitfinex-derivatives","ETHF0:USTF0",1743693222695,1.5162,1768.4,1768.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693223089,2.2231,1768.4,1768.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693223496,1.5162,1768.4,1768.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693223692,5.85528,1768.4,1768.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693223898,0.00847817,1768.7,1768.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693224194,1.13958817,1768.7,1768.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693224401,1.13115,1768.6,1768.3,4.34757817]
["bitfinex-derivatives","ETHF0:USTF0",1743693224591,1.5096,1768.5,1768.3,4.34757817]
["bitfinex-derivatives","ETHF0:USTF0",1743693224793,1.13128,1768.4,1768.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693225193,1.5096,1768.5,1768.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693225393,1.13128,1768.4,1768.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693225897,2.64083,1768.5,1768.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693226101,5.66028,1768.4,1768.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693226298,7.16988,1768.4,1768.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693226510,9.66988,1768.4,1768.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693226795,1.5096,1768.4,1768.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693227097,2.64088,1768.4,1768.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693227309,1.5096,1768.4,1768.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693227800,0.00847817,1768.7,1768.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693227995,2.53604,1768.5,1768.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693228302,1.13128,1768.4,1768.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693228503,2.53608,1768.4,1768.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693229405,5.03608,1768.4,1768.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693230804,1.4048,1768.4,1768.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693231103,2.53608,1768.4,1768.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693231500,5.03608,1768.4,1768.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693233003,1.13141,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693233206,4.33921,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693233502,4.529,1768.3,1767.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1743693233701,1.498,1768.2,1768.1,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1743693234005,2.62941,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693234301,1.498,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693234497,2.62941,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693234694,1.13129,1768.4,1768.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1743693234901,2.62929,1768.4,1768.1,41.93144]
["bitfinex-derivatives","ETHF0:USTF0",1743693235099,1.498,1768.4,1768.1,41.93144]
["bitfinex-derivatives","ETHF0:USTF0",1743693235398,1.498,1768.4,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693235703,1.498,1768.4,1768.3,4.33914]
["bitfinex-derivatives","ETHF0:USTF0",1743693235900,0.00847817,1768.7,1768.4,1.13125]
["bitfinex-derivatives","ETHF0:USTF0",1743693236100,0.00847817,1768.7,1768.5,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1743693236101,1.3973,1768.6,1768.5,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1743693236397,1.3973,1768.6,1768.4,2.63694]
["bitfinex-derivatives","ETHF0:USTF0",1743693236591,1.13134,1768.3,1768.1,45.13925]
["bitfinex-derivatives","ETHF0:USTF0",1743693236797,2.52871,1768.2,1768.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693236997,1.13147,1768.1,1768.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693237200,2.52877,1768.1,1768.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693238296,1.1316,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693240105,7.7775,1768.1,1767.9,1.13158]
["bitfinex-derivatives","ETHF0:USTF0",1743693240399,1.3973,1768.1,1767.9,5.79598]
["bitfinex-derivatives","ETHF0:USTF0",1743693240599,1.13136,1768.3,1768.1,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1743693240805,2.52456,1768.3,1768.0,1.13148]
["bitfinex-derivatives","ETHF0:USTF0",1743693241102,2.52456,1768.3,1768.2,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1743693241103,1.3932,1768.3,1768.2,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1743693241309,1.13141,1768.2,1768.1,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743693241508,2.52457,1768.3,1768.1,2.58805]
["bitfinex-derivatives","ETHF0:USTF0",1743693241909,2.52457,1768.3,1768.1,1.13145]
["bitfinex-derivatives","ETHF0:USTF0",1743693242111,1.13141,1768.2,1768.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743693242404,7.7378,1768.5,1768.1,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743693242597,1.13136,1768.3,1768.1,2.53824]
["bitfinex-derivatives","ETHF0:USTF0",1743693242801,1.13136,1768.3,1768.2,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743693243401,2.5,1768.3,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693243712,1.13166,1767.8,1767.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693243910,8.86946,1767.8,1767.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693244213,1.5002,1767.9,1767.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693244811,6.78913,1768.2,1767.9,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1743693244812,1.13147,1768.1,1767.9,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1743693245014,2.63167,1768.1,1768.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743693245508,1.13142,1768.2,1768.0,2.53828]
["bitfinex-derivatives","ETHF0:USTF0",1743693245810,1.13147,1768.1,1768.0,1.4068]
["bitfinex-derivatives","ETHF0:USTF0",1743693246205,1.13153,1768.0,1767.9,0.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743693246408,7.43887,1768.3,1767.7,4.69667817]
["bitfinex-derivatives","ETHF0:USTF0",1743693246612,1.4027,1768.1,1767.8,2.82916]
["bitfinex-derivatives","ETHF0:USTF0",1743693246814,1.13153,1768.0,1767.9,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743693247206,4.23146,1768.1,1767.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693247407,4.23146,1768.1,1767.7,4.69667817]
["bitfinex-derivatives","ETHF0:USTF0",1743693247710,1.13166,1767.8,1767.7,1.48887817]
["bitfinex-derivatives","ETHF0:USTF0",1743693247913,1.13166,1767.8,1767.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693248210,1.13166,1767.8,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693248211,1.13179,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693249012,1.13179,1767.6,1767.2,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743693249013,4.32928,1767.6,1767.2,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743693249308,1.13198,1767.3,1767.2,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743693249609,1.13198,1767.3,1767.2,45.4877521]
["bitfinex-derivatives","ETHF0:USTF0",1743693250904,2.82966,1767.5,1767.2,45.4877521]
["bitfinex-derivatives","ETHF0:USTF0",1743693250905,4.53847817,1767.6,1767.4,1.13187]
["bitfinex-derivatives","ETHF0:USTF0",1743693251110,5.94397817,1767.6,1767.2,45.4877521]
["bitfinex-derivatives","ETHF0:USTF0",1743693251318,5.94397817,1767.6,1767.4,1.13191]
["bitfinex-derivatives","ETHF0:USTF0",1743693251609,1.13189,1767.5,1767.3,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1743693251813,2.53739,1767.5,1767.3,1.13196]
["bitfinex-derivatives","ETHF0:USTF0",1743693252015,1.13196,1767.4,1767.2,45.1454521]
["bitfinex-derivatives","ETHF0:USTF0",1743693252210,1.4055,1767.4,1767.2,45.4146521]
["bitfinex-derivatives","ETHF0:USTF0",1743693252521,1.4055,1767.4,1767.3,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1743693252827,0.00847817,1767.6,1767.2,45.4146521]
["bitfinex-derivatives","ETHF0:USTF0",1743693253117,1.4055,1767.5,1767.2,45.4146521]
["bitfinex-derivatives","ETHF0:USTF0",1743693253413,0.00847817,1767.6,1767.5,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1743693253603,4.53,1768.2,1768.0,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1743693253805,2.53697,1768.1,1767.7,6.03699]
["bitfinex-derivatives","ETHF0:USTF0",1743693254114,2.53697,1768.1,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693254416,2.53697,1768.1,1768.0,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743693255004,2.53697,1768.1,1767.9,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693255005,1.13153,1768.0,1767.9,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693255215,2.63703,1768.0,1767.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693256103,1.5055,1768.0,1767.9,1.14007817]
["bitfinex-derivatives","ETHF0:USTF0",1743693256307,1.5055,1768.0,1767.9,1.51637817]
["bitfinex-derivatives","ETHF0:USTF0",1743693256506,4.53,1768.1,1767.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693256707,2.25827817,1768.2,1767.9,1.51637817]
["bitfinex-derivatives","ETHF0:USTF0",1743693256912,2.64542817,1768.2,1768.0,1.13152]
["bitfinex-derivatives","ETHF0:USTF0",1743693257111,0.00847817,1768.2,1768.1,5.84717]
["bitfinex-derivatives","ETHF0:USTF0",1743693257508,1.525,1768.5,1768.4,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1743693257713,0.7443,1768.9,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693257918,2.65604,1768.8,1768.5,1.13117]
["bitfinex-derivatives","ETHF0:USTF0",1743693258233,4.7328,1768.8,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693258516,1.13134,1768.3,1768.1,4.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743693258717,1.13132,1768.4,1768.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743693259012,1.13134,1768.3,1768.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743693259218,2.65624,1768.5,1768.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743693259525,1.13134,1768.3,1768.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743693260221,1.525,1768.5,1768.2,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743693260415,4.35313,1768.5,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693260618,1.13141,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693260818,1.525,1768.5,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693261015,1.525,1768.5,1768.3,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1743693261319,2.65624,1768.5,1768.3,4.33909]
["bitfinex-derivatives","ETHF0:USTF0",1743693261622,1.525,1768.5,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693261823,2.65627,1768.5,1768.4,1.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743693263717,1.13144,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693264114,1.13153,1768.0,1767.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693264319,1.3939,1768.1,1767.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693264524,4.33933,1768.0,1767.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693264826,1.13173,1767.7,1767.6,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743693265019,1.13173,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693265420,1.13185,1767.5,1767.4,41.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743693265630,3.2078,1767.5,1767.2,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1743693265833,2.52585,1767.4,1767.2,1.13205]
["bitfinex-derivatives","ETHF0:USTF0",1743693266133,2.52585,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693266319,2.52582,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693266521,1.13192,1767.4,1767.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693266825,0.00847817,1767.5,1767.4,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1743693267026,0.00847817,1767.5,1767.4,5.78052]
["bitfinex-derivatives","ETHF0:USTF0",1743693267219,1.1316,1767.9,1767.7,1.13171]
["bitfinex-derivatives","ETHF0:USTF0",1743693267519,2.82932,1767.7,1767.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743693267726,1.13192,1767.4,1767.2,5.78909817]
["bitfinex-derivatives","ETHF0:USTF0",1743693268126,1.1319,1767.5,1767.3,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1743693268323,1.5146,1767.4,1767.2,5.78907817]
["bitfinex-derivatives","ETHF0:USTF0",1743693268525,0.00847817,1767.6,1767.2,7.48704817]
["bitfinex-derivatives","ETHF0:USTF0",1743693268833,1.14028817,1767.6,1767.4,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1743693269029,1.13185,1767.5,1767.3,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1743693269230,2.65491817,1767.6,1767.2,4.65707817]
["bitfinex-derivatives","ETHF0:USTF0",1743693269531,1.13185,1767.5,1767.3,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1743693269831,1.4569,1767.5,1767.4,4.33972]
["bitfinex-derivatives","ETHF0:USTF0",1743693270224,1.4569,1767.5,1767.2,1.44927817]
["bitfinex-derivatives","ETHF0:USTF0",1743693270424,1.4569,1767.5,1767.4,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1743693270725,2.58877,1767.5,1767.4,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1743693270924,1.4569,1767.5,1767.4,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1743693271120,2.58875,1767.5,1767.4,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1743693271425,2.58877,1767.5,1767.4,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1743693271624,1.4569,1767.5,1767.4,4.33972]
["bitfinex-derivatives","ETHF0:USTF0",1743693272029,0.00847817,1767.6,1767.5,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1743693272331,0.00847817,1767.6,1767.5,2.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743693272519,0.00847817,1767.6,1767.4,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1743693272721,1.14026817,1767.6,1767.5,2.66085]
["bitfinex-derivatives","ETHF0:USTF0",1743693273129,1.14026817,1767.6,1767.5,1.529]
["bitfinex-derivatives","ETHF0:USTF0",1743693273440,1.13185,1767.5,1767.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743693273736,0.00847817,1767.6,1767.5,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1743693274227,0.00847817,1767.6,1767.5,2.66085]
["bitfinex-derivatives","ETHF0:USTF0",1743693274624,1.14026817,1767.6,1767.5,46.66865]
["bitfinex-derivatives","ETHF0:USTF0",1743693274824,0.00847817,1767.6,1767.5,42.329]
["bitfinex-derivatives","ETHF0:USTF0",1743693275126,1.14026817,1767.6,1767.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693275631,1.13192,1767.4,1767.3,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1743693275820,1.13198,1767.3,1767.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693276427,2.57308,1767.3,1767.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693277326,1.4411,1767.3,1767.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693277729,2.57308,1767.3,1767.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693277928,1.4411,1767.3,1767.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693278129,2.57308,1767.3,1767.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693279430,1.4411,1767.3,1767.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693279735,0.00847817,1767.6,1767.5,1.13185]
["bitfinex-derivatives","ETHF0:USTF0",1743693279926,2.62296817,1767.6,1767.4,2.60696]
["bitfinex-derivatives","ETHF0:USTF0",1743693280126,4.32066817,1767.6,1767.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693280328,1.13198,1767.3,1767.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693280729,2.61468,1767.3,1767.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693282238,5.11468,1767.3,1767.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693282536,1.13211,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693283133,2.57301,1767.1,1767.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693283439,1.13219,1767.0,1766.8,4.34005]
["bitfinex-derivatives","ETHF0:USTF0",1743693283638,1.4409,1766.9,1766.8,4.34005]
["bitfinex-derivatives","ETHF0:USTF0",1743693283833,1.4409,1766.9,1766.8,45.14005]
["bitfinex-derivatives","ETHF0:USTF0",1743693284434,1.4409,1767.1,1766.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693284635,1.13224,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693284827,5.66124,1766.9,1766.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693285032,1.1323,1766.8,1766.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693285236,2.5391,1766.8,1766.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693285431,1.13243,1766.6,1766.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693285733,1.13253,1766.5,1766.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1743693285939,2.53933,1766.5,1766.3,1.13259]
["bitfinex-derivatives","ETHF0:USTF0",1743693286133,2.53933,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693286333,1.4068,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693286532,2.53929,1766.5,1766.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693287339,2.53929,1766.5,1766.3,0.0056521]
["bitfinex-derivatives","ETHF0:USTF0",1743693287340,1.13256,1766.4,1766.3,0.0056521]
["bitfinex-derivatives","ETHF0:USTF0",1743693287539,1.13288,1765.9,1765.8,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743693287735,7.3609,1766.1,1765.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693287935,7.3609,1766.1,1765.6,1.13303]
["bitfinex-derivatives","ETHF0:USTF0",1743693287936,2.52704,1765.8,1765.6,41.93306]
["bitfinex-derivatives","ETHF0:USTF0",1743693288142,1.13301,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693288342,1.3941,1765.7,1765.6,41.93307]
["bitfinex-derivatives","ETHF0:USTF0",1743693288538,2.52711,1765.7,1765.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693289343,1.13307,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693289556,1.3941,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693289748,2.52717,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693290544,1.3941,1765.6,1765.5,4.34094]
["bitfinex-derivatives","ETHF0:USTF0",1743693290842,1.3941,1765.6,1765.5,5.81144]
["bitfinex-derivatives","ETHF0:USTF0",1743693291042,1.3941,1765.6,1765.5,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743693291440,1.3941,1765.6,1765.5,5.81144]
["bitfinex-derivatives","ETHF0:USTF0",1743693291745,2.52717,1765.6,1765.5,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743693291945,1.3941,1765.6,1765.5,5.81144]
["bitfinex-derivatives","ETHF0:USTF0",1743693292145,1.3941,1765.6,1765.5,4.6783]
["bitfinex-derivatives","ETHF0:USTF0",1743693292446,2.52717,1765.6,1765.5,45.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743693292633,2.52717,1765.6,1765.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693292945,2.52717,1765.6,1765.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693293145,1.1332,1765.4,1765.3,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743693293343,1.1332,1765.4,1765.3,42.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743693293944,1.4277,1765.4,1765.3,42.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743693294143,2.5609,1765.4,1765.3,42.2705]
["bitfinex-derivatives","ETHF0:USTF0",1743693295038,1.13335,1765.2,1765.0,4.34124]
["bitfinex-derivatives","ETHF0:USTF0",1743693295435,2.56092,1765.4,1765.2,1.13332]
["bitfinex-derivatives","ETHF0:USTF0",1743693295640,2.56092,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693296240,2.5609,1765.4,1765.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693297747,1.13339,1765.1,1764.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743693298048,4.26072,1765.4,1765.0,4.34124]
["bitfinex-derivatives","ETHF0:USTF0",1743693298247,1.13338,1765.2,1765.0,2.54854]
["bitfinex-derivatives","ETHF0:USTF0",1743693298549,1.4592,1765.1,1765.0,2.54856]
["bitfinex-derivatives","ETHF0:USTF0",1743693298740,1.4592,1765.1,1765.0,5.75636]
["bitfinex-derivatives","ETHF0:USTF0",1743693299144,1.4592,1765.1,1765.0,46.55636]
["bitfinex-derivatives","ETHF0:USTF0",1743693299343,1.4592,1765.1,1765.0,43.34856]
["bitfinex-derivatives","ETHF0:USTF0",1743693299538,1.4592,1765.1,1765.0,41.93346]
["bitfinex-derivatives","ETHF0:USTF0",1743693300147,1.4592,1765.1,1765.0,45.14126]
["bitfinex-derivatives","ETHF0:USTF0",1743693300352,2.59259,1765.1,1765.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693300654,1.4592,1765.1,1765.0,41.93346]
["bitfinex-derivatives","ETHF0:USTF0",1743693300850,0.00847817,1765.5,1765.3,1.13322]
["bitfinex-derivatives","ETHF0:USTF0",1743693301048,0.00847817,1765.5,1765.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743693301245,2.62781817,1765.5,1765.4,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743693301450,1.49467817,1765.5,1765.3,1.13325]
["bitfinex-derivatives","ETHF0:USTF0",1743693301654,1.49467817,1765.5,1765.3,1.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743693302146,1.49467817,1765.5,1765.4,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743693302351,2.62781817,1765.5,1765.3,2.66053]
["bitfinex-derivatives","ETHF0:USTF0",1743693302747,1.49467817,1765.5,1765.4,2.5886]
["bitfinex-derivatives","ETHF0:USTF0",1743693302954,0.00847817,1765.5,1765.4,5.7964]
["bitfinex-derivatives","ETHF0:USTF0",1743693303164,7.06996,1766.0,1765.6,2.83261]
["bitfinex-derivatives","ETHF0:USTF0",1743693303447,1.13288,1765.9,1765.8,1.13294]
["bitfinex-derivatives","ETHF0:USTF0",1743693303645,2.53797,1766.0,1765.8,1.13289]
["bitfinex-derivatives","ETHF0:USTF0",1743693304053,1.13291,1765.9,1765.8,1.13292]
["bitfinex-derivatives","ETHF0:USTF0",1743693304353,2.53801,1765.9,1765.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693304553,0.00847817,1766.0,1765.9,1.13288]
["bitfinex-derivatives","ETHF0:USTF0",1743693304753,1.14132817,1766.0,1765.7,4.67167817]
["bitfinex-derivatives","ETHF0:USTF0",1743693304954,0.00847817,1766.0,1765.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743693305253,0.00847817,1766.0,1765.9,2.58828]
["bitfinex-derivatives","ETHF0:USTF0",1743693305449,0.00847817,1766.0,1765.9,1.4554]
["bitfinex-derivatives","ETHF0:USTF0",1743693305645,0.00847817,1766.0,1765.9,5.79608]
["bitfinex-derivatives","ETHF0:USTF0",1743693306051,1.13272,1766.2,1766.0,1.13278]
["bitfinex-derivatives","ETHF0:USTF0",1743693306251,1.13269,1766.2,1766.1,2.63265]
["bitfinex-derivatives","ETHF0:USTF0",1743693306444,1.13269,1766.2,1766.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743693306651,1.13283,1766.0,1765.8,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743693306851,1.524,1766.1,1765.9,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743693307057,7.36243,1766.4,1766.0,1.13281]
["bitfinex-derivatives","ETHF0:USTF0",1743693307254,1.1328,1766.1,1765.9,2.63275]
["bitfinex-derivatives","ETHF0:USTF0",1743693307453,1.14120817,1766.2,1766.0,4.34056]
["bitfinex-derivatives","ETHF0:USTF0",1743693307758,0.00847817,1766.2,1766.1,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743693308055,0.00847817,1766.2,1766.1,5.84045]
["bitfinex-derivatives","ETHF0:USTF0",1743693308256,0.00847817,1766.2,1766.1,2.63265]
["bitfinex-derivatives","ETHF0:USTF0",1743693308644,1.14116817,1766.2,1766.1,4.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743693308956,1.14116817,1766.2,1766.1,1.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743693309253,0.00847817,1766.2,1766.1,2.63265]
["bitfinex-derivatives","ETHF0:USTF0",1743693309755,2.83078,1766.8,1766.5,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1743693309756,1.13238,1766.7,1766.5,1.13245]
["bitfinex-derivatives","ETHF0:USTF0",1743693309946,1.13238,1766.7,1766.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743693310148,2.54078,1766.7,1766.6,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743693310346,4.53,1766.9,1766.6,2.57229]
["bitfinex-derivatives","ETHF0:USTF0",1743693310546,1.4084,1766.8,1766.7,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1743693310752,2.5407,1766.8,1766.7,1.4399]
["bitfinex-derivatives","ETHF0:USTF0",1743693310959,1.13237,1766.7,1766.5,4.34026]
["bitfinex-derivatives","ETHF0:USTF0",1743693311154,4.53,1766.9,1766.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693311155,0.00847817,1766.9,1766.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693311359,0.00847817,1766.9,1766.8,1.1323]
["bitfinex-derivatives","ETHF0:USTF0",1743693311660,0.00847817,1766.9,1766.6,4.65617817]
["bitfinex-derivatives","ETHF0:USTF0",1743693311855,0.00847817,1766.9,1766.8,4.3401]
["bitfinex-derivatives","ETHF0:USTF0",1743693312155,5.66201,1767.3,1766.8,4.6641]
["bitfinex-derivatives","ETHF0:USTF0",1743693312348,1.4072,1767.2,1767.0,4.33994]
["bitfinex-derivatives","ETHF0:USTF0",1743693312545,1.13197,1767.4,1767.1,42.2126]
["bitfinex-derivatives","ETHF0:USTF0",1743693312749,3.9092,1767.6,1767.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743693312750,5.9362,1767.5,1767.2,1.4126]
["bitfinex-derivatives","ETHF0:USTF0",1743693312952,2.53907,1767.5,1767.3,1.13195]
["bitfinex-derivatives","ETHF0:USTF0",1743693313158,2.54754817,1767.5,1767.2,5.75242]
["bitfinex-derivatives","ETHF0:USTF0",1743693313365,1.13198,1767.3,1767.2,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1743693313650,1.41567817,1767.5,1767.2,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1743693313852,2.54757817,1767.5,1767.2,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1743693314056,1.13196,1767.4,1767.2,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1743693314253,1.4072,1767.4,1767.2,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1743693314454,2.53914,1767.4,1767.2,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1743693314954,1.4072,1767.4,1767.2,4.6204]
["bitfinex-derivatives","ETHF0:USTF0",1743693315150,1.13198,1767.3,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693315351,5.9362,1767.4,1767.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693315553,5.9362,1767.4,1767.3,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1743693315852,0.00847817,1767.5,1767.4,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1743693316056,0.00847817,1767.5,1767.4,4.33972]
["bitfinex-derivatives","ETHF0:USTF0",1743693316257,0.00847817,1767.5,1767.4,6.59782]
["bitfinex-derivatives","ETHF0:USTF0",1743693316657,0.00847817,1767.5,1767.4,3.39002]
["bitfinex-derivatives","ETHF0:USTF0",1743693316958,0.00847817,1767.5,1767.4,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1743693317158,0.00847817,1767.5,1767.4,3.39002]
["bitfinex-derivatives","ETHF0:USTF0",1743693317360,1.42697817,1767.5,1767.4,3.39002]
["bitfinex-derivatives","ETHF0:USTF0",1743693317655,0.00847817,1767.5,1767.4,2.2581]
["bitfinex-derivatives","ETHF0:USTF0",1743693317856,0.00847817,1767.5,1767.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743693318057,1.14037817,1767.5,1767.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743693318262,0.00847817,1767.5,1767.4,4.33972]
["bitfinex-derivatives","ETHF0:USTF0",1743693318455,0.00847817,1767.5,1767.4,5.82092]
["bitfinex-derivatives","ETHF0:USTF0",1743693318759,2.62732817,1767.5,1767.4,4.689]
["bitfinex-derivatives","ETHF0:USTF0",1743693319162,2.62732817,1767.5,1767.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743693319163,1.49547817,1767.5,1767.3,0.7505]
["bitfinex-derivatives","ETHF0:USTF0",1743693319365,2.62733817,1767.5,1767.3,1.88243]
["bitfinex-derivatives","ETHF0:USTF0",1743693319549,2.62733817,1767.5,1767.3,3.36363]
["bitfinex-derivatives","ETHF0:USTF0",1743693319861,1.13195,1767.4,1767.2,1.13203]
["bitfinex-derivatives","ETHF0:USTF0",1743693320049,1.487,1767.3,1767.2,2.61325]
["bitfinex-derivatives","ETHF0:USTF0",1743693320253,4.53547817,1767.5,1767.4,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1743693320461,0.00847817,1767.5,1767.4,1.13192]
["bitfinex-derivatives","ETHF0:USTF0",1743693321467,1.14032817,1767.5,1767.4,1.451]
["bitfinex-derivatives","ETHF0:USTF0",1743693322449,6.03637,1768.2,1767.4,10.90692]
["bitfinex-derivatives","ETHF0:USTF0",1743693322653,1.13173,1767.7,1767.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693322853,2.82916,1767.8,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693323054,1.13197,1767.4,1767.2,2.58304]
["bitfinex-derivatives","ETHF0:USTF0",1743693323254,1.8254,1767.8,1767.6,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1743693323454,1.4954,1767.7,1767.6,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1743693323751,0.7676,1768.2,1768.1,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1743693324056,9.1718,1768.5,1767.8,2.82901]
["bitfinex-derivatives","ETHF0:USTF0",1743693324057,0.00847817,1768.3,1768.2,1.1314]
["bitfinex-derivatives","ETHF0:USTF0",1743693324869,0.00847817,1768.3,1768.2,4.3392]
["bitfinex-derivatives","ETHF0:USTF0",1743693325165,1.13985817,1768.3,1768.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743693325359,1.3929,1768.2,1768.1,2.53886]
["bitfinex-derivatives","ETHF0:USTF0",1743693325569,1.13985817,1768.3,1768.1,2.53882]
["bitfinex-derivatives","ETHF0:USTF0",1743693325859,0.00847817,1768.3,1768.2,45.13921]
["bitfinex-derivatives","ETHF0:USTF0",1743693326059,0.00847817,1768.3,1768.2,46.54661]
["bitfinex-derivatives","ETHF0:USTF0",1743693326257,0.00847817,1768.3,1768.2,49.04661]
["bitfinex-derivatives","ETHF0:USTF0",1743693326556,1.13113,1768.7,1768.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1743693326964,2.52403,1768.7,1768.5,1.13118]
["bitfinex-derivatives","ETHF0:USTF0",1743693327167,1.3929,1768.7,1768.4,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743693327459,6.03432,1769.5,1768.7,2.82772]
["bitfinex-derivatives","ETHF0:USTF0",1743693327661,1.4001,1769.1,1768.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743693327859,1.13089,1769.0,1768.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693328366,6.83869,1769.0,1768.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693328554,1.13128,1768.4,1768.2,4.33919]
["bitfinex-derivatives","ETHF0:USTF0",1743693328751,4.524,1768.7,1768.4,1.13126]
["bitfinex-derivatives","ETHF0:USTF0",1743693328955,1.4001,1768.6,1768.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743693329152,1.13126,1768.5,1768.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743693329357,1.4001,1768.4,1768.3,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743693329558,1.4001,1768.4,1768.3,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1743693329758,1.4001,1768.4,1768.2,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693329966,5.65512,1768.7,1768.5,1.13119]
["bitfinex-derivatives","ETHF0:USTF0",1743693330166,1.13124,1768.5,1768.3,2.60203]
["bitfinex-derivatives","ETHF0:USTF0",1743693330367,1.13121,1768.5,1768.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743693330665,1.13121,1768.5,1768.3,2.60199]
["bitfinex-derivatives","ETHF0:USTF0",1743693330965,1.13128,1768.4,1768.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743693331169,1.4214,1768.4,1768.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743693331558,1.13134,1768.3,1768.2,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693332266,1.4214,1768.4,1768.3,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1743693332464,1.4214,1768.4,1768.3,2.60204]
["bitfinex-derivatives","ETHF0:USTF0",1743693332657,1.4214,1768.4,1768.3,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743693332864,1.4214,1768.4,1768.2,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693333167,1.13134,1768.3,1768.2,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693333564,2.55273,1768.4,1768.2,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693333762,1.4214,1768.4,1768.2,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693333961,2.55268,1768.4,1768.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743693334462,1.4214,1768.4,1768.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743693334671,2.55268,1768.4,1768.3,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743693334864,1.13134,1768.3,1768.2,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693335262,2.55271,1768.4,1768.2,4.34765817]
["bitfinex-derivatives","ETHF0:USTF0",1743693335465,1.13134,1768.3,1768.2,4.71317817]
["bitfinex-derivatives","ETHF0:USTF0",1743693335761,3.2078,1768.8,1768.2,4.71317817]
["bitfinex-derivatives","ETHF0:USTF0",1743693336071,1.13132,1768.4,1768.2,5.84456817]
["bitfinex-derivatives","ETHF0:USTF0",1743693336260,1.4328,1768.5,1768.2,4.71317817]
["bitfinex-derivatives","ETHF0:USTF0",1743693336459,1.4328,1768.5,1768.4,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1743693336666,1.4328,1768.5,1768.2,4.71317817]
["bitfinex-derivatives","ETHF0:USTF0",1743693337067,1.1313,1768.4,1768.2,5.84454817]
["bitfinex-derivatives","ETHF0:USTF0",1743693337268,1.4081,1768.3,1768.2,5.84454817]
["bitfinex-derivatives","ETHF0:USTF0",1743693337465,4.522,1768.7,1768.2,4.71317817]
["bitfinex-derivatives","ETHF0:USTF0",1743693337767,1.4081,1768.6,1768.2,4.71317817]
["bitfinex-derivatives","ETHF0:USTF0",1743693337962,4.23601,1768.6,1768.2,4.71317817]
["bitfinex-derivatives","ETHF0:USTF0",1743693338266,1.13134,1768.3,1768.2,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693338770,2.53942,1768.4,1768.2,44.01627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693338971,1.4081,1768.4,1768.2,45.14765817]
["bitfinex-derivatives","ETHF0:USTF0",1743693339267,2.53941,1768.4,1768.2,44.01627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693339466,2.5394,1768.4,1768.2,44.01627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693339670,2.5394,1768.4,1768.2,45.14762817]
["bitfinex-derivatives","ETHF0:USTF0",1743693339961,1.13134,1768.3,1768.2,44.01627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693340168,2.66124,1768.3,1768.2,44.01627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693340763,1.13117,1768.6,1768.3,2.82836]
["bitfinex-derivatives","ETHF0:USTF0",1743693340967,1.5299,1768.6,1768.5,4.33901]
["bitfinex-derivatives","ETHF0:USTF0",1743693342068,3.2078,1769.0,1768.6,2.82788]
["bitfinex-derivatives","ETHF0:USTF0",1743693342266,1.4898,1768.9,1768.8,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1743693342962,2.62076,1768.9,1768.7,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743693343161,1.4898,1768.9,1768.7,4.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743693343370,1.13102,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693344569,1.13086,1769.1,1768.7,6.0354]
["bitfinex-derivatives","ETHF0:USTF0",1743693344869,2.62067,1769.1,1768.9,1.13093]
["bitfinex-derivatives","ETHF0:USTF0",1743693345065,8.8369,1769.1,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693345264,1.13098,1768.9,1768.7,4.33884]
["bitfinex-derivatives","ETHF0:USTF0",1743693345577,8.8369,1769.1,1768.7,5.79396]
["bitfinex-derivatives","ETHF0:USTF0",1743693345867,1.13094,1769.0,1768.8,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1743693346065,0.0056521,1769.2,1768.9,6.0352]
["bitfinex-derivatives","ETHF0:USTF0",1743693346267,1.5303521,1769.2,1769.1,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1743693346965,0.0056521,1769.2,1769.1,4.33863]
["bitfinex-derivatives","ETHF0:USTF0",1743693347164,2.65516,1769.7,1769.2,2.8268]
["bitfinex-derivatives","ETHF0:USTF0",1743693347359,1.5247,1769.7,1769.6,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1743693347570,2.65516,1769.7,1769.6,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1743693347778,2.65516,1769.7,1769.5,43.38562]
["bitfinex-derivatives","ETHF0:USTF0",1743693347779,2.65518,1769.7,1769.5,43.38562]
["bitfinex-derivatives","ETHF0:USTF0",1743693348067,5.285,1770.0,1769.7,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1743693348273,1.13047,1769.7,1769.5,42.2551]
["bitfinex-derivatives","ETHF0:USTF0",1743693348469,2.54071,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693348669,1.4102,1769.6,1769.5,41.93057]
["bitfinex-derivatives","ETHF0:USTF0",1743693349061,2.54071,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693349263,5.04071,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693349465,1.13077,1769.2,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693349769,1.13096,1768.9,1768.7,5.08502]
["bitfinex-derivatives","ETHF0:USTF0",1743693349969,1.4102,1769.1,1768.7,8.20441]
["bitfinex-derivatives","ETHF0:USTF0",1743693350170,4.23729,1769.1,1768.7,6.50775]
["bitfinex-derivatives","ETHF0:USTF0",1743693350368,1.13101,1768.9,1768.7,6.50777]
["bitfinex-derivatives","ETHF0:USTF0",1743693350576,1.13098,1768.9,1768.7,6.50774]
["bitfinex-derivatives","ETHF0:USTF0",1743693350876,2.54111,1769.0,1768.8,1.13098]
["bitfinex-derivatives","ETHF0:USTF0",1743693351063,6.03442,1769.4,1768.7,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1743693351264,2.54101,1769.2,1769.0,1.13089]
["bitfinex-derivatives","ETHF0:USTF0",1743693351473,1.4102,1769.2,1769.0,1.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743693351676,1.13089,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693351871,10.55302,1769.1,1768.7,5.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743693352073,10.55302,1769.1,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693352074,1.13102,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693352571,2.1364,1769.0,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693352780,1.13102,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693353274,2.1364,1769.0,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693353775,2.52291,1769.0,1768.8,1.13099]
["bitfinex-derivatives","ETHF0:USTF0",1743693353977,1.392,1769.0,1768.9,2.53226]
["bitfinex-derivatives","ETHF0:USTF0",1743693354272,1.392,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693354273,1.13089,1769.0,1768.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693354468,9.48061,1769.1,1768.6,3.94737817]
["bitfinex-derivatives","ETHF0:USTF0",1743693354672,1.13102,1768.8,1768.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743693354870,1.3911,1768.9,1768.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743693355074,1.3911,1768.9,1768.8,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1743693355269,1.13102,1768.8,1768.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743693355475,1.3911,1768.9,1768.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743693355671,1.13102,1768.8,1768.7,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743693356271,1.13109,1768.7,1768.6,3.94737817]
["bitfinex-derivatives","ETHF0:USTF0",1743693356570,1.3911,1768.7,1768.6,5.07852817]
["bitfinex-derivatives","ETHF0:USTF0",1743693356780,1.3911,1768.7,1768.6,3.94737817]
["bitfinex-derivatives","ETHF0:USTF0",1743693356971,2.52219,1768.7,1768.6,3.94737817]
["bitfinex-derivatives","ETHF0:USTF0",1743693357279,2.52219,1768.7,1768.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693357681,1.3911,1768.7,1768.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693357974,2.52219,1768.7,1768.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693358175,1.3911,1768.7,1768.6,4.34742817]
["bitfinex-derivatives","ETHF0:USTF0",1743693358478,2.52219,1768.7,1768.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693359574,5.72999,1768.7,1768.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693359877,7.55440594,1768.7,1767.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743693360082,7.55440594,1768.7,1767.8,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1743693360083,1.1316,1767.9,1767.8,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1743693360267,5.64844,1768.2,1767.8,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1743693360473,2.61542,1768.2,1767.9,2.55825]
["bitfinex-derivatives","ETHF0:USTF0",1743693360673,1.1313,1768.4,1768.2,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1743693360872,2.5336,1768.4,1768.2,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1743693361076,2.5336,1768.4,1768.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743693361278,1.4023,1768.4,1768.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743693361578,2.53358,1768.4,1768.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743693361878,1.4023,1768.4,1768.3,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1743693362081,1.4023,1768.4,1768.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743693362279,1.13134,1768.3,1768.2,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1743693362788,1.13134,1768.3,1768.2,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1743693363588,1.13136,1768.3,1768.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693363768,1.4023,1768.4,1768.3,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1743693363971,2.53358,1768.4,1768.2,1.13136]
["bitfinex-derivatives","ETHF0:USTF0",1743693364179,2.53358,1768.4,1768.3,1.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743693364371,1.4023,1768.4,1768.0,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743693364671,3.2078,1768.2,1767.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693364979,1.13153,1768.0,1767.9,1.43777817]
["bitfinex-derivatives","ETHF0:USTF0",1743693365279,1.13153,1768.0,1767.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693365781,2.65143,1768.1,1767.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693366074,5.65566,1768.7,1767.9,4.26675817]
["bitfinex-derivatives","ETHF0:USTF0",1743693366075,5.64834,1768.4,1767.9,4.26675817]
["bitfinex-derivatives","ETHF0:USTF0",1743693366281,4.517,1768.4,1768.1,1.13144]
["bitfinex-derivatives","ETHF0:USTF0",1743693366478,2.65128,1768.3,1768.1,1.13143]
["bitfinex-derivatives","ETHF0:USTF0",1743693366684,1.5199,1768.3,1768.2,1.13141]
["bitfinex-derivatives","ETHF0:USTF0",1743693366982,6.0111,1768.6,1768.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743693367285,1.13141,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693368282,1.13139,1768.3,1768.1,4.33926]
["bitfinex-derivatives","ETHF0:USTF0",1743693368479,7.1423,1768.6,1768.1,6.03633]
["bitfinex-derivatives","ETHF0:USTF0",1743693368683,1.13131,1768.4,1768.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743693368878,2.66574,1768.3,1768.2,1.5213]
["bitfinex-derivatives","ETHF0:USTF0",1743693369085,1.13141,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693369271,1.5344,1768.2,1768.1,4.33927]
["bitfinex-derivatives","ETHF0:USTF0",1743693369583,8.83898,1768.6,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693369783,1.1313,1768.4,1768.3,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1743693370084,0.00847817,1768.8,1768.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743693370375,1.13119,1768.6,1768.4,2.64614]
["bitfinex-derivatives","ETHF0:USTF0",1743693370581,1.13116,1768.6,1768.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693370775,2.54224,1768.7,1768.5,43.44609]
["bitfinex-derivatives","ETHF0:USTF0",1743693370976,1.13115,1768.6,1768.5,42.3149]
["bitfinex-derivatives","ETHF0:USTF0",1743693371373,1.4111,1768.7,1768.5,43.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743693371374,2.54224,1768.7,1768.5,43.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743693371575,0.00847817,1768.8,1768.5,45.14283]
["bitfinex-derivatives","ETHF0:USTF0",1743693371786,0.00847817,1768.8,1768.7,4.33889]
["bitfinex-derivatives","ETHF0:USTF0",1743693372373,0.00847817,1768.8,1768.7,5.85379]
["bitfinex-derivatives","ETHF0:USTF0",1743693372578,0.00847817,1768.8,1768.7,6.60539]
["bitfinex-derivatives","ETHF0:USTF0",1743693373281,1.13949817,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693373480,1.13949817,1768.8,1768.6,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743693373481,1.13109,1768.7,1768.6,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743693373680,2.63509,1768.7,1768.6,7.2133]
["bitfinex-derivatives","ETHF0:USTF0",1743693373983,1.13128,1768.4,1768.3,3.9594]
["bitfinex-derivatives","ETHF0:USTF0",1743693374184,1.13128,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693374485,1.13123,1768.5,1768.3,4.33911]
["bitfinex-derivatives","ETHF0:USTF0",1743693374687,1.13128,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693375184,2.63525,1768.5,1768.3,4.33912]
["bitfinex-derivatives","ETHF0:USTF0",1743693375587,1.504,1768.5,1768.4,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1743693375789,1.13952817,1768.8,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1743693376088,1.13951817,1768.8,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1743693376287,1.3899,1768.7,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1743693376487,1.3899,1768.7,1768.5,3.9327]
["bitfinex-derivatives","ETHF0:USTF0",1743693376681,0.00847817,1768.8,1768.7,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1743693376881,0.00847817,1768.8,1768.7,4.33889]
["bitfinex-derivatives","ETHF0:USTF0",1743693377088,0.00847817,1768.8,1768.7,6.83889]
["bitfinex-derivatives","ETHF0:USTF0",1743693377886,0.00847817,1768.8,1768.7,8.24199]
["bitfinex-derivatives","ETHF0:USTF0",1743693378088,1.1306,1769.5,1768.7,18.59019]
["bitfinex-derivatives","ETHF0:USTF0",1743693378382,1.3899,1769.5,1769.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693378583,0.7411,1769.8,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693378787,2.65636,1769.7,1769.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693379090,4.515,1770.0,1769.6,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743693379288,0.00847817,1769.8,1769.7,4.33825]
["bitfinex-derivatives","ETHF0:USTF0",1743693380198,3.9034,1770.6,1769.8,2.82596]
["bitfinex-derivatives","ETHF0:USTF0",1743693380493,1.5259,1770.3,1770.2,4.33789]
["bitfinex-derivatives","ETHF0:USTF0",1743693380693,1.5259,1770.3,1770.2,45.13789]
["bitfinex-derivatives","ETHF0:USTF0",1743693381785,7.7218,1771.1,1770.4,2.82501]
["bitfinex-derivatives","ETHF0:USTF0",1743693382091,1.4516,1770.8,1770.7,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1743693382286,1.1295,1771.2,1770.7,13.16253]
["bitfinex-derivatives","ETHF0:USTF0",1743693382481,1.12955,1771.1,1771.0,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1743693382686,1.12964,1771.0,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693382889,1.12964,1771.0,1770.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693383087,1.12959,1771.1,1770.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693383295,1.12962,1771.0,1770.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693383995,8.14362,1771.0,1770.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693384180,8.14162,1771.0,1770.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693385397,0.7356,1771.4,1771.3,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1743693385586,4.512,1771.8,1771.4,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1743693385888,4.512,1771.7,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693386293,0.7313,1771.9,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693386489,1.12921,1771.7,1771.3,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1743693386704,1.12926,1771.6,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693386985,4.512,1771.7,1771.3,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1743693387187,3.2078,1771.5,1771.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743693387389,5.6412,1771.7,1771.3,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1743693387585,1.12933,1771.5,1771.1,5.03243]
["bitfinex-derivatives","ETHF0:USTF0",1743693387791,4.3372,1771.4,1771.0,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1743693387986,4.33708,1771.6,1771.2,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1743693388195,1.12923,1771.6,1771.2,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1743693388381,5.2433,1771.7,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693388684,4.33718,1771.4,1771.0,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1743693388891,4.33718,1771.4,1770.9,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693388892,1.12946,1771.3,1770.9,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693389091,1.12954,1771.2,1770.9,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693389287,3.2078,1771.3,1770.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693389688,1.12962,1771.0,1770.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693390096,3.62962,1771.0,1770.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693390688,1.12989,1770.6,1770.4,1.89447]
["bitfinex-derivatives","ETHF0:USTF0",1743693390884,1.12997,1770.5,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693391188,4.51,1770.8,1770.7,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1743693391389,1.12972,1770.9,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693391589,4.51,1771.0,1770.6,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1743693391794,1.13816817,1770.9,1770.7,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1743693391992,0.00847817,1770.9,1770.7,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1743693392199,0.00847817,1770.9,1770.6,1.13828817]
["bitfinex-derivatives","ETHF0:USTF0",1743693392389,4.33761,1770.7,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693392697,3.21627817,1770.9,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693392897,0.00847817,1770.9,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693393198,0.00847817,1770.9,1770.8,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1743693393600,0.00847817,1770.9,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693393898,4.3376,1770.8,1770.6,1.13834817]
["bitfinex-derivatives","ETHF0:USTF0",1743693394094,1.12981,1770.7,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693394301,4.33761,1770.7,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693394501,5.63881,1770.7,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693394696,5.63881,1770.7,1770.6,1.13830817]
["bitfinex-derivatives","ETHF0:USTF0",1743693394697,4.509,1770.7,1770.6,1.13830817]
["bitfinex-derivatives","ETHF0:USTF0",1743693394895,4.51747817,1770.9,1770.7,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1743693395198,5.64716817,1770.9,1770.7,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1743693395393,5.64717817,1770.9,1770.7,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1743693395588,5.64717817,1770.9,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693395796,1.12981,1770.7,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693395996,2.52614,1770.8,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693396294,1.3964,1770.8,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693397198,1.12981,1770.7,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693397493,1.85181,1770.7,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693397686,3.37001,1770.7,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693398690,5.87001,1770.7,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693398994,6.58781,1770.7,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693399200,2.2402,1770.7,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693399393,1.5182,1770.7,1770.6,1.13834817]
["bitfinex-derivatives","ETHF0:USTF0",1743693399697,0.00847817,1770.9,1770.8,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1743693399898,1.13819817,1770.9,1770.7,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743693400098,7.17586,1770.8,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693400403,1.12981,1770.7,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693400800,0.00847817,1770.9,1770.8,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1743693400994,0.00847817,1770.9,1770.8,41.92974]
["bitfinex-derivatives","ETHF0:USTF0",1743693401491,1.13815817,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693401702,1.13815817,1770.9,1770.7,3.34297]
["bitfinex-derivatives","ETHF0:USTF0",1743693401896,0.00847817,1770.9,1770.8,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1743693402399,0.00847817,1770.9,1770.8,41.92974]
["bitfinex-derivatives","ETHF0:USTF0",1743693402602,0.00847817,1770.9,1770.8,44.42974]
["bitfinex-derivatives","ETHF0:USTF0",1743693402896,3.2078,1771.9,1771.3,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1743693403100,1.12918,1771.7,1771.4,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743693403295,3.2078,1771.9,1771.4,2.58572]
["bitfinex-derivatives","ETHF0:USTF0",1743693403296,2.56045,1771.6,1771.4,2.58572]
["bitfinex-derivatives","ETHF0:USTF0",1743693403497,3.2078,1772.1,1771.4,7.2804]
["bitfinex-derivatives","ETHF0:USTF0",1743693403692,2.56032,1771.8,1771.6,1.12922]
["bitfinex-derivatives","ETHF0:USTF0",1743693403888,1.4312,1771.8,1771.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693404194,1.12922,1771.7,1771.5,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693404395,2.56043,1771.6,1771.5,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693404595,1.4312,1771.6,1771.5,1.13777817]
["bitfinex-derivatives","ETHF0:USTF0",1743693404795,3.2078,1772.5,1772.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1743693404991,1.4312,1772.2,1772.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1743693405303,1.12874,1772.4,1772.1,4.33668]
["bitfinex-derivatives","ETHF0:USTF0",1743693405505,2.55999,1772.3,1771.9,1.4564]
["bitfinex-derivatives","ETHF0:USTF0",1743693405803,1.4312,1772.3,1772.2,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1743693406193,1.4312,1772.3,1772.0,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1743693408601,1.5052,1771.7,1771.5,3.29182817]
["bitfinex-derivatives","ETHF0:USTF0",1743693408906,1.5052,1771.7,1771.5,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693409099,1.5052,1771.7,1771.4,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1743693409100,1.12946,1771.3,1771.1,2.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743693409295,1.4704,1771.2,1771.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743693409594,1.4704,1771.2,1771.1,1.86925]
["bitfinex-derivatives","ETHF0:USTF0",1743693410103,1.4704,1771.2,1771.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743693410292,2.59993,1771.2,1771.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693410601,1.4704,1771.2,1771.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693410794,2.59989,1771.2,1771.0,41.93805817]
["bitfinex-derivatives","ETHF0:USTF0",1743693411003,1.4704,1771.2,1771.0,41.93805817]
["bitfinex-derivatives","ETHF0:USTF0",1743693411305,1.4704,1771.2,1771.0,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693411495,4.33735,1771.1,1771.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693411694,1.12955,1771.1,1771.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693411895,2.59995,1771.1,1771.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693412295,5.80775,1771.1,1771.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693412501,8.30775,1771.1,1771.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693412701,5.80775,1771.1,1771.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693413408,8.30775,1771.1,1771.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693414304,5.80775,1771.1,1771.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693415195,4.6782,1771.1,1771.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693415400,4.6782,1771.1,1771.0,1.13809817]
["bitfinex-derivatives","ETHF0:USTF0",1743693415595,3.2078,1771.1,1771.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693415802,4.33735,1771.1,1771.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693415999,1.12974,1770.8,1770.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743693416200,1.12969,1770.9,1770.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1743693416500,1.12969,1770.9,1770.5,3.53787]
["bitfinex-derivatives","ETHF0:USTF0",1743693416501,1.392,1770.9,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693416711,1.12974,1770.8,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693417000,9.1068,1770.9,1770.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693417207,10.23652,1770.9,1770.7,43.463]
["bitfinex-derivatives","ETHF0:USTF0",1743693417906,1.12974,1770.8,1770.7,42.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743693418094,1.12981,1770.7,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693418708,1.12981,1770.7,1770.6,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693418894,4.33761,1770.7,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693419291,1.12981,1770.7,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693419498,4.33761,1770.7,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693419706,1.12981,1770.7,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693420006,6.83761,1770.7,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693421806,4.33761,1770.7,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693422699,6.83761,1770.7,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693422901,1.13006,1770.3,1770.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743693423103,4.507,1770.4,1770.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743693423297,2.62546,1770.3,1770.2,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1743693423500,1.4954,1770.3,1770.2,42.69953]
["bitfinex-derivatives","ETHF0:USTF0",1743693423704,2.62546,1770.3,1770.2,43.0409]
["bitfinex-derivatives","ETHF0:USTF0",1743693424014,1.4954,1770.3,1770.2,41.93013]
["bitfinex-derivatives","ETHF0:USTF0",1743693424212,1.4954,1770.3,1770.1,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693424401,1.13013,1770.2,1770.1,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693424598,1.13046,1769.7,1769.5,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1743693424911,1.13056,1769.6,1769.4,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743693425204,2.61836,1769.6,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693425400,7.33301,1769.8,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693425401,7.7148,1769.8,1769.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693425602,1.4878,1769.9,1769.5,45.15664]
["bitfinex-derivatives","ETHF0:USTF0",1743693425810,1.4878,1769.9,1769.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1743693426206,1.13038,1769.8,1769.7,1.5302]
["bitfinex-derivatives","ETHF0:USTF0",1743693426400,1.13041,1769.8,1769.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1743693426600,7.7148,1770.0,1769.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1743693426806,1.4878,1770.0,1769.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743693427005,0.70477817,1770.4,1770.2,1.1301]
["bitfinex-derivatives","ETHF0:USTF0",1743693427308,1.4178,1770.3,1770.0,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743693427505,1.4178,1770.3,1770.2,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1743693427709,2.5479,1770.3,1770.1,1.87575]
["bitfinex-derivatives","ETHF0:USTF0",1743693427910,2.5479,1770.3,1770.2,2.57673]
["bitfinex-derivatives","ETHF0:USTF0",1743693428109,1.13013,1770.2,1770.1,1.87574]
["bitfinex-derivatives","ETHF0:USTF0",1743693428309,0.00847817,1770.4,1770.3,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1743693429008,0.00847817,1770.4,1770.3,4.33786]
["bitfinex-derivatives","ETHF0:USTF0",1743693429310,0.00847817,1770.4,1770.3,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1743693429808,0.00847817,1770.4,1770.3,4.33786]
["bitfinex-derivatives","ETHF0:USTF0",1743693430009,0.00847817,1770.4,1770.3,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1743693430500,1.13006,1770.3,1770.2,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1743693430705,1.13006,1770.3,1770.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743693431111,1.13013,1770.2,1770.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743693431312,2.58173,1770.2,1770.1,2.2436]
["bitfinex-derivatives","ETHF0:USTF0",1743693431514,1.4516,1770.2,1770.1,3.37379]
["bitfinex-derivatives","ETHF0:USTF0",1743693431708,1.13007,1770.3,1770.2,1.13009]
["bitfinex-derivatives","ETHF0:USTF0",1743693431906,2.58167,1770.3,1770.2,2.62809]
["bitfinex-derivatives","ETHF0:USTF0",1743693432105,1.4516,1770.3,1770.2,2.62809]
["bitfinex-derivatives","ETHF0:USTF0",1743693432312,1.13006,1770.3,1770.2,2.62811]
["bitfinex-derivatives","ETHF0:USTF0",1743693432509,2.58166,1770.3,1770.2,2.62811]
["bitfinex-derivatives","ETHF0:USTF0",1743693432709,2.58166,1770.3,1770.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743693432910,1.4516,1770.3,1770.2,2.62813]
["bitfinex-derivatives","ETHF0:USTF0",1743693433112,0.00847817,1770.4,1770.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743693433413,1.13006,1770.3,1770.2,2.62808]
["bitfinex-derivatives","ETHF0:USTF0",1743693433607,2.53281817,1770.4,1770.2,2.62808]
["bitfinex-derivatives","ETHF0:USTF0",1743693433804,1.40277817,1770.4,1770.2,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743693434016,1.13013,1770.2,1770.1,41.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743693434514,1.13009,1770.3,1770.1,42.67579]
["bitfinex-derivatives","ETHF0:USTF0",1743693434707,1.3943,1770.3,1770.1,41.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743693434910,2.52439,1770.3,1770.1,42.67579]
["bitfinex-derivatives","ETHF0:USTF0",1743693435106,2.52439,1770.3,1770.1,42.67576]
["bitfinex-derivatives","ETHF0:USTF0",1743693435313,1.3943,1770.3,1770.1,41.5456]
["bitfinex-derivatives","ETHF0:USTF0",1743693435616,1.13013,1770.2,1770.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743693436911,1.3943,1770.3,1770.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743693437418,1.13013,1770.2,1770.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743693438109,1.3943,1770.3,1769.9,4.33811]
["bitfinex-derivatives","ETHF0:USTF0",1743693438305,1.4606,1770.1,1770.0,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743693438518,4.507,1770.2,1770.1,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1743693439018,7.72327817,1770.4,1770.0,42.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743693439414,2.60396,1770.3,1770.0,42.3078]
["bitfinex-derivatives","ETHF0:USTF0",1743693439617,1.4739,1770.3,1770.2,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1743693440015,0.00847817,1770.4,1770.3,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1743693440514,0.00847817,1770.4,1770.3,1.83136]
["bitfinex-derivatives","ETHF0:USTF0",1743693440719,0.00847817,1770.4,1770.3,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1743693441021,4.507,1770.9,1770.7,1.12978]
["bitfinex-derivatives","ETHF0:USTF0",1743693441321,1.12977,1770.8,1770.6,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743693441619,1.4739,1770.8,1770.6,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743693441811,1.4739,1770.8,1770.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743693442015,1.4739,1770.8,1770.7,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1743693442214,1.48237817,1770.8,1770.7,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1743693442719,1.12946,1771.3,1771.2,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1743693442918,2.57136,1771.3,1771.2,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1743693443218,1.12968,1770.9,1770.8,7.71953]
["bitfinex-derivatives","ETHF0:USTF0",1743693443416,1.12968,1770.9,1770.8,1.89553]
["bitfinex-derivatives","ETHF0:USTF0",1743693443616,1.12968,1770.9,1770.8,0.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743693444413,1.4419,1770.9,1770.6,1.87042]
["bitfinex-derivatives","ETHF0:USTF0",1743693444610,1.4419,1770.9,1770.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743693444811,1.12977,1770.8,1770.7,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1743693445213,1.12974,1770.8,1770.7,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1743693446117,2.57163,1770.9,1770.8,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1743693446315,1.4419,1770.9,1770.6,3.56521]
["bitfinex-derivatives","ETHF0:USTF0",1743693446623,1.12977,1770.8,1770.7,1.12976]
["bitfinex-derivatives","ETHF0:USTF0",1743693447016,1.12981,1770.7,1770.6,0.7406]
["bitfinex-derivatives","ETHF0:USTF0",1743693447215,1.12987,1770.6,1770.5,10.93597817]
["bitfinex-derivatives","ETHF0:USTF0",1743693447518,2.60583,1770.7,1770.6,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1743693447822,1.12987,1770.6,1770.5,5.11194817]
["bitfinex-derivatives","ETHF0:USTF0",1743693448015,1.476,1770.7,1770.5,5.11196817]
["bitfinex-derivatives","ETHF0:USTF0",1743693448219,1.12987,1770.6,1770.5,5.11196817]
["bitfinex-derivatives","ETHF0:USTF0",1743693448517,1.12987,1770.6,1770.5,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693448719,3.17372345,1770.9,1770.6,2.82469]
["bitfinex-derivatives","ETHF0:USTF0",1743693449018,3.2078,1772.7,1771.3,2.82348]
["bitfinex-derivatives","ETHF0:USTF0",1743693449218,1.12911,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693449516,1.12906,1771.9,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693449815,4.569,1772.1,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693450009,0.00847817,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693450415,0.00847817,1772.0,1771.9,4.33684]
["bitfinex-derivatives","ETHF0:USTF0",1743693451723,7.22517901,1772.0,1771.7,4.33695]
["bitfinex-derivatives","ETHF0:USTF0",1743693452022,6.09614901,1772.0,1771.7,4.33692]
["bitfinex-derivatives","ETHF0:USTF0",1743693452222,1.5161,1771.9,1771.7,4.33693]
["bitfinex-derivatives","ETHF0:USTF0",1743693452417,1.5161,1771.9,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693452625,1.12911,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693453022,4.0161,1771.8,1771.2,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1743693453229,1.12933,1771.5,1771.2,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1743693453415,1.5161,1771.4,1771.2,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1743693453928,1.12945,1771.3,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693454129,1.5161,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693454422,0.7436,1771.3,1771.2,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1743693454624,0.7083,1771.4,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693454825,1.12936,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693455015,7.13615,1771.6,1771.3,4.3372]
["bitfinex-derivatives","ETHF0:USTF0",1743693455216,1.4539,1771.6,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693455417,1.4539,1771.6,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693455815,5.9997,1771.7,1771.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693456020,1.4539,1771.8,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693456222,1.12919,1771.7,1771.5,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743693457032,1.4539,1771.8,1771.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693457324,2.58301,1771.8,1771.7,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1743693457525,1.4539,1771.8,1771.5,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1743693457727,6.03096,1771.6,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693458031,1.12952,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693458325,1.12938,1771.4,1771.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1743693458529,1.12938,1771.4,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693458530,6.7322,1771.5,1771.1,4.33733]
["bitfinex-derivatives","ETHF0:USTF0",1743693458831,1.4475,1771.3,1771.2,2.61459]
["bitfinex-derivatives","ETHF0:USTF0",1743693459225,6.41404,1771.5,1771.2,2.61459]
["bitfinex-derivatives","ETHF0:USTF0",1743693459428,1.12913,1771.8,1771.3,6.03136]
["bitfinex-derivatives","ETHF0:USTF0",1743693459630,0.735,1771.9,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693459631,2.60077,1771.9,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693459928,0.735,1771.9,1771.8,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1743693460126,0.735,1771.9,1771.8,2.61421]
["bitfinex-derivatives","ETHF0:USTF0",1743693460327,7.12800817,1772.0,1771.8,2.61421]
["bitfinex-derivatives","ETHF0:USTF0",1743693460528,0.00847817,1772.0,1771.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743693460831,0.00847817,1772.0,1771.9,2.66634]
["bitfinex-derivatives","ETHF0:USTF0",1743693461024,0.00847817,1772.0,1771.9,1.5373]
["bitfinex-derivatives","ETHF0:USTF0",1743693461234,0.00847817,1772.0,1771.9,5.87414]
["bitfinex-derivatives","ETHF0:USTF0",1743693461733,0.00847817,1772.0,1771.9,8.37414]
["bitfinex-derivatives","ETHF0:USTF0",1743693461928,0.00847817,1772.0,1771.9,9.13624]
["bitfinex-derivatives","ETHF0:USTF0",1743693462229,0.00847817,1772.0,1771.9,6.63624]
["bitfinex-derivatives","ETHF0:USTF0",1743693463819,0.00847817,1772.0,1771.9,9.13624]
["bitfinex-derivatives","ETHF0:USTF0",1743693464021,3.2078,1772.7,1771.9,13.8312]
["bitfinex-derivatives","ETHF0:USTF0",1743693464225,1.3949,1773.3,1772.6,6.02919]
["bitfinex-derivatives","ETHF0:USTF0",1743693464425,1.1283,1773.1,1772.9,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743693464626,1.12828,1773.1,1773.0,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1743693464822,1.12843,1772.9,1772.7,6.45348]
["bitfinex-derivatives","ETHF0:USTF0",1743693465024,2.82029,1773.4,1772.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1743693465224,2.82007,1773.5,1773.0,4.33611]
["bitfinex-derivatives","ETHF0:USTF0",1743693465432,1.12828,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693465733,1.12841,1772.9,1772.8,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743693466322,1.3949,1773.0,1772.8,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1743693466627,1.12822,1773.2,1772.9,4.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743693466833,1.12822,1773.2,1773.0,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1743693467029,0.00847817,1773.3,1773.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743693467030,1.13668817,1773.3,1773.0,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743693467229,1.13668817,1773.3,1773.2,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1743693467230,0.00847817,1773.3,1773.2,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1743693467422,0.00847817,1773.3,1773.2,2.64382]
["bitfinex-derivatives","ETHF0:USTF0",1743693468336,0.00847817,1773.3,1773.2,5.14382]
["bitfinex-derivatives","ETHF0:USTF0",1743693468730,0.00847817,1773.3,1773.2,2.64382]
["bitfinex-derivatives","ETHF0:USTF0",1743693468934,0.00847817,1773.3,1773.2,43.44382]
["bitfinex-derivatives","ETHF0:USTF0",1743693469238,0.00847817,1773.3,1773.2,42.3156]
["bitfinex-derivatives","ETHF0:USTF0",1743693469537,0.00847817,1773.3,1773.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743693469733,1.45417817,1773.3,1773.2,2.64382]
["bitfinex-derivatives","ETHF0:USTF0",1743693470229,0.00847817,1773.3,1773.2,2.64382]
["bitfinex-derivatives","ETHF0:USTF0",1743693470430,1.13662817,1773.3,1773.2,1.5156]
["bitfinex-derivatives","ETHF0:USTF0",1743693470630,1.12823,1773.2,1773.0,5.87351]
["bitfinex-derivatives","ETHF0:USTF0",1743693470837,1.4457,1773.2,1773.0,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743693471031,0.00847817,1773.3,1773.1,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1743693471231,0.00847817,1773.3,1773.2,5.87342]
["bitfinex-derivatives","ETHF0:USTF0",1743693471935,0.00847817,1773.3,1773.2,8.37342]
["bitfinex-derivatives","ETHF0:USTF0",1743693472136,0.00847817,1773.3,1773.2,14.19742]
["bitfinex-derivatives","ETHF0:USTF0",1743693472736,0.00847817,1773.3,1773.2,54.99742]
["bitfinex-derivatives","ETHF0:USTF0",1743693473135,0.00847817,1773.3,1773.2,52.49742]
["bitfinex-derivatives","ETHF0:USTF0",1743693473333,0.00847817,1773.3,1773.2,11.69742]
["bitfinex-derivatives","ETHF0:USTF0",1743693473724,0.00847817,1773.3,1773.2,14.19742]
["bitfinex-derivatives","ETHF0:USTF0",1743693474035,0.00847817,1773.3,1773.2,54.99742]
["bitfinex-derivatives","ETHF0:USTF0",1743693475130,0.00847817,1773.3,1773.2,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743693475336,1.13662817,1773.3,1773.2,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743693475836,0.00847817,1773.3,1773.2,5.87342]
["bitfinex-derivatives","ETHF0:USTF0",1743693476741,0.00847817,1773.3,1773.2,8.37342]
["bitfinex-derivatives","ETHF0:USTF0",1743693477340,0.00847817,1773.3,1773.2,5.87342]
["bitfinex-derivatives","ETHF0:USTF0",1743693478037,1.46287817,1773.3,1773.2,5.87342]
["bitfinex-derivatives","ETHF0:USTF0",1743693478233,2.59102817,1773.3,1773.2,4.7452]
["bitfinex-derivatives","ETHF0:USTF0",1743693478430,2.59102817,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693478742,0.00847817,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693479241,0.00847817,1773.3,1773.2,4.33602]
["bitfinex-derivatives","ETHF0:USTF0",1743693479438,0.00847817,1773.3,1773.2,6.83602]
["bitfinex-derivatives","ETHF0:USTF0",1743693479745,0.00847817,1773.3,1773.2,8.30022]
["bitfinex-derivatives","ETHF0:USTF0",1743693480435,0.00847817,1773.3,1773.2,5.80022]
["bitfinex-derivatives","ETHF0:USTF0",1743693481232,0.00847817,1773.3,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693481831,6.06657817,1773.3,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693482032,1.12822,1773.2,1773.0,4.33612]
["bitfinex-derivatives","ETHF0:USTF0",1743693482334,1.4746,1773.1,1773.0,4.33614]
["bitfinex-derivatives","ETHF0:USTF0",1743693482639,1.12834,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693482834,1.4746,1773.1,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693483240,1.12834,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693483431,1.12853,1772.8,1772.6,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693483639,1.4746,1772.9,1772.6,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693483839,0.00847817,1773.3,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693484042,0.00847817,1773.3,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693484246,0.00847817,1773.3,1773.2,2.58202]
["bitfinex-derivatives","ETHF0:USTF0",1743693484438,0.00847817,1773.3,1773.2,10.90602]
["bitfinex-derivatives","ETHF0:USTF0",1743693484641,0.00847817,1773.3,1773.2,8.40602]
["bitfinex-derivatives","ETHF0:USTF0",1743693484950,0.00847817,1773.3,1773.2,46.624]
["bitfinex-derivatives","ETHF0:USTF0",1743693485343,0.00847817,1773.3,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693485547,1.52147817,1773.3,1772.9,4.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743693485839,1.52147817,1773.3,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693486141,1.12828,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693486340,1.12834,1773.1,1772.9,5.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743693486542,4.34186817,1773.3,1772.9,5.8671]
["bitfinex-derivatives","ETHF0:USTF0",1743693486543,2.64134,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693486741,2.64134,1773.0,1772.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693487043,1.513,1773.0,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693487239,1.12847,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693487435,1.13667817,1773.3,1772.8,2.82118]
["bitfinex-derivatives","ETHF0:USTF0",1743693487640,1.52147817,1773.3,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693487842,1.12828,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693488433,3.33788,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693489939,2.2096,1773.1,1772.8,4.33623]
["bitfinex-derivatives","ETHF0:USTF0",1743693490150,3.33792,1773.1,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1743693490341,3.33792,1773.1,1772.9,2.61917]
["bitfinex-derivatives","ETHF0:USTF0",1743693490535,2.2096,1773.1,1772.9,2.61917]
["bitfinex-derivatives","ETHF0:USTF0",1743693490748,3.3379,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693491244,3.33789,1773.1,1773.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693491645,3.33788,1773.1,1773.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693491952,1.13663817,1773.3,1773.1,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1743693492143,2.53473817,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693492847,2.53473817,1773.3,1773.0,42.2703]
["bitfinex-derivatives","ETHF0:USTF0",1743693492848,1.12828,1773.1,1773.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693493146,1.12828,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693493550,2.52638,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693494046,1.12841,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693494550,2.56151,1772.9,1772.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693494743,2.1775,1772.9,1772.8,45.13627]
["bitfinex-derivatives","ETHF0:USTF0",1743693495047,3.30591,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693495247,4.572,1773.2,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743693495449,1.4331,1773.2,1773.0,45.4798]
["bitfinex-derivatives","ETHF0:USTF0",1743693495653,1.4331,1773.2,1773.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693495948,1.12835,1773.0,1772.8,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1743693496152,1.12835,1773.0,1772.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743693496338,1.4331,1773.2,1772.9,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1743693496541,1.12832,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693496743,1.4331,1773.2,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1743693496938,1.4331,1773.2,1772.8,3.9222]
["bitfinex-derivatives","ETHF0:USTF0",1743693497344,1.4331,1773.2,1772.9,2.60047]
["bitfinex-derivatives","ETHF0:USTF0",1743693497544,1.12834,1773.0,1772.9,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743693498256,1.12841,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693498458,1.12853,1772.7,1772.6,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693499349,2.64183,1772.7,1772.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693499660,1.12872,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693499857,1.12894,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693500355,5.81858,1772.3,1771.8,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743693500555,1.5133,1772.3,1772.2,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1743693500745,4.55,1772.7,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693501054,0.00847817,1772.4,1772.3,5.73303]
["bitfinex-derivatives","ETHF0:USTF0",1743693501252,0.00847817,1772.4,1772.3,45.13653]
["bitfinex-derivatives","ETHF0:USTF0",1743693501454,0.00847817,1772.4,1772.3,47.63653]
["bitfinex-derivatives","ETHF0:USTF0",1743693502652,1.13719817,1772.4,1772.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693503047,0.00847817,1772.4,1772.3,45.13659]
["bitfinex-derivatives","ETHF0:USTF0",1743693503953,0.00847817,1772.4,1772.3,47.63659]
["bitfinex-derivatives","ETHF0:USTF0",1743693504960,0.00847817,1772.4,1772.3,45.13659]
["bitfinex-derivatives","ETHF0:USTF0",1743693506657,0.00847817,1772.4,1772.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693506961,1.13719817,1772.4,1772.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693507161,0.00847817,1772.4,1772.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693507362,0.00847817,1772.4,1772.3,45.13659]
["bitfinex-derivatives","ETHF0:USTF0",1743693508559,0.00847817,1772.4,1772.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693508764,1.13719817,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693509266,2.55729817,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693509769,1.12885,1772.2,1772.1,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693509962,1.12885,1772.2,1772.1,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693510457,2.66625,1772.2,1772.1,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693510764,5.16625,1772.2,1772.1,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693510962,9.69025,1772.2,1772.1,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693511262,7.19025,1772.2,1772.1,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693511563,9.69025,1772.2,1772.1,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693512555,9.69025,1772.2,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693512556,1.12911,1771.8,1771.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693512762,1.12929,1771.6,1771.4,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1743693513271,1.1293,1771.5,1771.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693513567,1.12936,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693513763,1.12935,1771.5,1771.3,4.34566817]
["bitfinex-derivatives","ETHF0:USTF0",1743693513967,1.12935,1771.5,1771.3,45.14566817]
["bitfinex-derivatives","ETHF0:USTF0",1743693514762,2.54456,1771.4,1771.3,44.01627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693514970,2.54456,1771.4,1771.3,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693515376,2.54456,1771.4,1771.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693516067,2.54456,1771.4,1771.3,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693516371,1.12936,1771.4,1771.3,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693516867,2.65076,1771.4,1771.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693517469,2.8231,1771.6,1771.4,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1743693517470,1.12926,1771.6,1771.4,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1743693517677,1.5214,1771.5,1771.3,4.34565817]
["bitfinex-derivatives","ETHF0:USTF0",1743693517868,2.65072,1771.5,1771.4,1.4832]
["bitfinex-derivatives","ETHF0:USTF0",1743693518468,1.12936,1771.4,1771.3,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693518668,2.58246,1771.4,1771.3,4.66897817]
["bitfinex-derivatives","ETHF0:USTF0",1743693519470,2.58246,1771.4,1771.3,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693519677,1.4531,1771.4,1771.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693519869,1.4531,1771.4,1771.3,1.13790817]
["bitfinex-derivatives","ETHF0:USTF0",1743693520072,1.4531,1771.4,1771.3,4.34570817]
["bitfinex-derivatives","ETHF0:USTF0",1743693520272,5.2589,1771.7,1771.4,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1743693520471,1.4531,1771.6,1771.4,2.58204]
["bitfinex-derivatives","ETHF0:USTF0",1743693520672,1.1293,1771.5,1771.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743693520877,2.58238,1771.6,1771.4,2.58206]
["bitfinex-derivatives","ETHF0:USTF0",1743693521075,2.58238,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693521280,2.58238,1771.6,1771.5,42.2527]
["bitfinex-derivatives","ETHF0:USTF0",1743693521673,1.87908,1771.7,1771.5,46.58974]
["bitfinex-derivatives","ETHF0:USTF0",1743693521872,0.7499,1771.7,1771.5,46.58974]
["bitfinex-derivatives","ETHF0:USTF0",1743693522167,7.3272,1772.2,1771.6,2.82308]
["bitfinex-derivatives","ETHF0:USTF0",1743693522372,1.12901,1772.0,1771.8,4.33686]
["bitfinex-derivatives","ETHF0:USTF0",1743693522579,1.86867,1772.2,1771.9,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1743693522875,1.86867,1772.2,1772.1,4.33672]
["bitfinex-derivatives","ETHF0:USTF0",1743693522876,1.12885,1772.2,1772.1,4.33672]
["bitfinex-derivatives","ETHF0:USTF0",1743693523075,1.538,1772.3,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693523275,0.74827817,1772.4,1772.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1743693523577,1.12879,1772.3,1772.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1743693524079,2.66679,1772.3,1772.2,2.65595]
["bitfinex-derivatives","ETHF0:USTF0",1743693524279,0.74827817,1772.4,1772.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1743693524581,1.12879,1772.3,1772.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1743693524773,0.00847817,1772.4,1772.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1743693525084,0.00847817,1772.4,1772.3,4.33659]
["bitfinex-derivatives","ETHF0:USTF0",1743693525569,0.00847817,1772.4,1772.3,12.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743693525981,3.36871,1772.8,1772.6,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1743693526177,3.36867,1772.8,1772.7,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743693526580,1.12838,1773.0,1772.8,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743693526776,1.12838,1773.0,1772.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743693527079,2.62878,1773.0,1772.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743693527880,1.5004,1773.0,1772.9,2.63101]
["bitfinex-derivatives","ETHF0:USTF0",1743693528183,2.62874,1773.0,1772.9,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743693528380,1.12841,1772.9,1772.8,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693528583,0.00847817,1773.1,1773.0,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1743693528884,0.00847817,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693529083,1.13675817,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693529376,0.00847817,1773.1,1773.0,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1743693529585,1.13675817,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693529877,1.12841,1772.9,1772.8,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693530584,3.29541,1772.9,1772.8,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693531575,0.00847817,1773.1,1772.8,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693531776,1.12838,1773.0,1772.8,1.47637817]
["bitfinex-derivatives","ETHF0:USTF0",1743693531975,1.52357817,1773.1,1772.8,1.47637817]
["bitfinex-derivatives","ETHF0:USTF0",1743693531976,1.12841,1772.9,1772.8,1.47637817]
["bitfinex-derivatives","ETHF0:USTF0",1743693532378,1.12841,1772.9,1772.8,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693532778,2.64351,1772.9,1772.8,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693535787,2.64351,1772.9,1772.8,1.53557817]
["bitfinex-derivatives","ETHF0:USTF0",1743693536382,2.64351,1772.9,1772.8,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693537086,2.64351,1772.9,1772.8,1.13694817]
["bitfinex-derivatives","ETHF0:USTF0",1743693537382,2.64351,1772.9,1772.8,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693537888,1.12864,1772.6,1772.4,5.081]
["bitfinex-derivatives","ETHF0:USTF0",1743693538181,1.12864,1772.6,1772.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743693538782,3.9513,1772.9,1772.5,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743693538983,1.12855,1772.7,1772.6,1.12859]
["bitfinex-derivatives","ETHF0:USTF0",1743693539183,5.04984,1772.9,1772.5,1.47467817]
["bitfinex-derivatives","ETHF0:USTF0",1743693539383,1.12856,1772.7,1772.5,1.47467817]
["bitfinex-derivatives","ETHF0:USTF0",1743693539684,1.12853,1772.8,1772.5,1.47467817]
["bitfinex-derivatives","ETHF0:USTF0",1743693539982,0.7614,1773.0,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693540181,1.8898,1773.0,1772.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743693540375,0.7614,1773.0,1772.7,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1743693540581,2.54324,1772.9,1772.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693540784,0.7614,1773.0,1772.8,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743693540979,7.71827817,1773.1,1772.8,4.35184]
["bitfinex-derivatives","ETHF0:USTF0",1743693540980,1.42327817,1773.1,1772.8,4.35184]
["bitfinex-derivatives","ETHF0:USTF0",1743693541185,0.00847817,1773.1,1773.0,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1743693541390,0.00847817,1773.1,1773.0,2.65914]
["bitfinex-derivatives","ETHF0:USTF0",1743693541585,1.13675817,1773.1,1773.0,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743693542388,1.12834,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693542574,2.64544,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693542978,2.64544,1773.0,1772.7,43.45879]
["bitfinex-derivatives","ETHF0:USTF0",1743693542979,1.12845,1772.9,1772.7,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743693543174,1.12847,1772.8,1772.7,5.8666]
["bitfinex-derivatives","ETHF0:USTF0",1743693543589,1.12845,1772.9,1772.7,5.86663]
["bitfinex-derivatives","ETHF0:USTF0",1743693543783,1.5171,1773.0,1772.7,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743693544180,1.86777817,1773.1,1772.7,7.55942]
["bitfinex-derivatives","ETHF0:USTF0",1743693544386,1.12834,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1743693544683,1.12834,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693544888,1.12841,1772.9,1772.8,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743693545083,1.5171,1773.0,1772.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1743693545286,1.5171,1773.0,1772.7,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743693545485,1.5171,1773.0,1772.8,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1743693545989,1.5171,1773.0,1772.7,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743693546184,2.64548,1773.0,1772.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1743693546391,1.12847,1772.8,1772.7,4.7381]
["bitfinex-derivatives","ETHF0:USTF0",1743693547092,6.72745,1772.9,1772.5,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693547278,1.12859,1772.7,1772.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743693547484,1.82692,1772.9,1772.5,7.56840817]
["bitfinex-derivatives","ETHF0:USTF0",1743693547791,3.30772,1772.9,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693547984,3.30772,1772.9,1772.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743693548188,3.30771,1772.9,1772.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743693548391,3.30771,1772.9,1772.8,2.65897]
["bitfinex-derivatives","ETHF0:USTF0",1743693548591,3.30771,1772.9,1772.8,1.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743693548889,1.4808,1772.9,1772.8,2.65897]
["bitfinex-derivatives","ETHF0:USTF0",1743693549287,1.12847,1772.8,1772.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693549489,1.4808,1772.9,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693549685,1.4808,1772.9,1772.8,2.64807]
["bitfinex-derivatives","ETHF0:USTF0",1743693549889,5.24147817,1773.1,1773.0,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1743693550079,0.00847817,1773.1,1773.0,4.33614]
["bitfinex-derivatives","ETHF0:USTF0",1743693550780,0.00847817,1773.1,1773.0,5.85574]
["bitfinex-derivatives","ETHF0:USTF0",1743693554687,1.13675817,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693554999,2.50847817,1773.1,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693555201,1.12841,1772.9,1772.8,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743693555895,2.57961,1772.9,1772.8,2.62793]
["bitfinex-derivatives","ETHF0:USTF0",1743693556091,1.4512,1772.9,1772.8,2.62793]
["bitfinex-derivatives","ETHF0:USTF0",1743693556692,0.00847817,1773.1,1773.0,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1743693556897,1.12836,1773.0,1772.8,4.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743693557092,1.12836,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743693557291,1.12834,1773.0,1772.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743693557491,2.57954,1773.0,1772.9,1.4995]
["bitfinex-derivatives","ETHF0:USTF0",1743693557701,1.12841,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693557997,1.12853,1772.7,1772.5,10.16888817]
["bitfinex-derivatives","ETHF0:USTF0",1743693558199,2.82105,1772.9,1772.5,10.45027817]
["bitfinex-derivatives","ETHF0:USTF0",1743693558496,1.12858,1772.7,1772.5,5.75491817]
["bitfinex-derivatives","ETHF0:USTF0",1743693558700,1.12858,1772.7,1772.5,4.34490817]
["bitfinex-derivatives","ETHF0:USTF0",1743693558900,2.82105,1772.9,1772.5,4.34492817]
["bitfinex-derivatives","ETHF0:USTF0",1743693559203,1.12858,1772.7,1772.5,4.34491817]
["bitfinex-derivatives","ETHF0:USTF0",1743693559501,2.82105,1772.9,1772.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743693559802,1.12855,1772.7,1772.5,5.75488817]
["bitfinex-derivatives","ETHF0:USTF0",1743693560199,9.1689,1773.0,1772.5,4.62627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693560392,1.12851,1772.8,1772.6,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1743693560797,1.12843,1772.9,1772.8,1.12846]
["bitfinex-derivatives","ETHF0:USTF0",1743693561100,1.12846,1772.9,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693561301,1.12847,1772.8,1772.6,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743693561596,2.82102,1772.9,1772.5,6.50051817]
["bitfinex-derivatives","ETHF0:USTF0",1743693561904,5.9611,1773.0,1772.5,5.37187817]
["bitfinex-derivatives","ETHF0:USTF0",1743693562103,1.12851,1772.8,1772.5,5.37187817]
["bitfinex-derivatives","ETHF0:USTF0",1743693562402,5.9611,1773.0,1772.5,5.37187817]
["bitfinex-derivatives","ETHF0:USTF0",1743693562602,1.12852,1772.8,1772.5,5.37187817]
["bitfinex-derivatives","ETHF0:USTF0",1743693562903,1.12852,1772.8,1772.6,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743693563096,1.12852,1772.8,1772.7,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743693563402,2.82106,1772.9,1772.5,4.34491817]
["bitfinex-derivatives","ETHF0:USTF0",1743693563702,1.12853,1772.7,1772.5,4.67307817]
["bitfinex-derivatives","ETHF0:USTF0",1743693563902,1.12853,1772.7,1772.5,5.80170817]
["bitfinex-derivatives","ETHF0:USTF0",1743693564103,1.1286,1772.6,1772.5,5.80170817]
["bitfinex-derivatives","ETHF0:USTF0",1743693564309,1.1286,1772.6,1772.5,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693564696,1.8916,1772.6,1772.5,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693565500,1.12879,1772.3,1772.2,42.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743693565703,2.82171,1772.5,1772.2,42.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743693565704,0.7024,1772.5,1772.2,42.3262]
["bitfinex-derivatives","ETHF0:USTF0",1743693565903,1.89162,1772.6,1772.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743693566207,0.763,1772.6,1772.5,5.86266]
["bitfinex-derivatives","ETHF0:USTF0",1743693566410,7.07728735,1773.0,1772.8,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1743693566411,1.1284,1773.0,1772.8,1.12845]
["bitfinex-derivatives","ETHF0:USTF0",1743693566595,0.00847817,1773.1,1772.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1743693566596,4.23549817,1773.1,1772.5,4.734]
["bitfinex-derivatives","ETHF0:USTF0",1743693566797,1.12849,1772.8,1772.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693569204,4.5,1773.0,1772.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693569406,4.5,1773.0,1772.7,2.55349817]
["bitfinex-derivatives","ETHF0:USTF0",1743693569605,1.12847,1772.8,1772.7,1.42497817]
["bitfinex-derivatives","ETHF0:USTF0",1743693569800,4.5,1773.0,1772.7,2.55346817]
["bitfinex-derivatives","ETHF0:USTF0",1743693570009,7.32086,1773.0,1772.7,1.42497817]
["bitfinex-derivatives","ETHF0:USTF0",1743693570306,1.12847,1772.8,1772.7,1.42497817]
["bitfinex-derivatives","ETHF0:USTF0",1743693571100,4.5,1773.0,1772.7,1.42497817]
["bitfinex-derivatives","ETHF0:USTF0",1743693571308,1.12844,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693572599,1.12847,1772.8,1772.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693573304,1.41477817,1773.1,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743693573609,1.12837,1773.0,1772.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1743693573806,1.12837,1773.0,1772.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743693574107,1.12834,1773.0,1772.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743693574505,1.41477817,1773.1,1772.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743693574705,1.12834,1773.0,1772.9,1.4488]
["bitfinex-derivatives","ETHF0:USTF0",1743693576007,1.41477817,1773.1,1772.9,2.57717]
["bitfinex-derivatives","ETHF0:USTF0",1743693576202,1.12841,1772.9,1772.8,4.33627]
["bitfinex-derivatives","ETHF0:USTF0",1743693576603,1.1284,1773.0,1772.8,4.6306]
["bitfinex-derivatives","ETHF0:USTF0",1743693576809,2.6151,1773.0,1772.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743693578513,2.61504,1773.0,1772.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743693579401,1.4867,1773.0,1772.9,2.55121]
["bitfinex-derivatives","ETHF0:USTF0",1743693579608,2.61504,1773.0,1772.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743693580108,2.61504,1773.0,1772.9,2.55121]
["bitfinex-derivatives","ETHF0:USTF0",1743693580303,2.61504,1773.0,1772.9,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743693580698,1.12847,1772.8,1772.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693580905,5.62647,1772.8,1772.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693581510,1.12847,1772.8,1772.7,2.67230817]
["bitfinex-derivatives","ETHF0:USTF0",1743693581702,1.12847,1772.8,1772.7,1.54377817]
["bitfinex-derivatives","ETHF0:USTF0",1743693582211,0.00847817,1773.1,1772.7,4.36498817]
["bitfinex-derivatives","ETHF0:USTF0",1743693582403,0.00847817,1773.1,1772.9,4.33619]
["bitfinex-derivatives","ETHF0:USTF0",1743693582404,1.12836,1773.0,1772.9,4.33619]
["bitfinex-derivatives","ETHF0:USTF0",1743693582598,1.48567817,1773.1,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693582805,4.30644817,1773.1,1772.8,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1743693583105,1.12843,1772.9,1772.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743693583903,0.7401,1773.0,1772.8,2.56553]
["bitfinex-derivatives","ETHF0:USTF0",1743693584206,3.34566,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693584407,4.50547817,1773.1,1772.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743693584709,0.00847817,1773.1,1773.0,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1743693584909,0.00847817,1773.1,1773.0,2.56544]
["bitfinex-derivatives","ETHF0:USTF0",1743693585809,0.00847817,1773.1,1773.0,5.06544]
["bitfinex-derivatives","ETHF0:USTF0",1743693586109,0.00847817,1773.1,1773.0,5.81894]
["bitfinex-derivatives","ETHF0:USTF0",1743693586303,1.456,1773.9,1773.0,20.65323]
["bitfinex-derivatives","ETHF0:USTF0",1743693586504,2.9108,1773.9,1773.6,4.33572]
["bitfinex-derivatives","ETHF0:USTF0",1743693586803,2.9108,1773.9,1773.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743693586804,1.12783,1773.8,1773.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743693587111,2.58263,1773.8,1773.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743693587511,2.58263,1773.8,1773.7,2.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743693587815,2.58263,1773.8,1773.7,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743693588811,1.1279,1773.7,1773.6,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693589013,1.12787,1773.8,1773.6,5.83373817]
["bitfinex-derivatives","ETHF0:USTF0",1743693589204,1.46447817,1773.9,1773.6,5.83373817]
["bitfinex-derivatives","ETHF0:USTF0",1743693589205,0.00847817,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743693589404,0.00847817,1773.9,1773.8,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1743693590514,1.13624817,1773.9,1773.8,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1743693590710,1.13624817,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693591012,1.13624817,1773.9,1773.8,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1743693591212,0.00847817,1773.9,1773.8,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1743693592521,1.13624817,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693596113,1.13624817,1773.9,1773.8,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1743693596822,1.13624817,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693597421,0.00847817,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693597623,1.13624817,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693598014,3.63624817,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693598216,8.12924817,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693598715,1.1279,1773.7,1773.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693598915,1.12809,1773.4,1773.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743693599220,1.12809,1773.4,1773.3,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743693599414,1.12809,1773.4,1773.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743693599617,1.12822,1773.2,1773.0,2.61639]
["bitfinex-derivatives","ETHF0:USTF0",1743693599820,1.12822,1773.2,1773.1,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743693600009,1.12822,1773.2,1773.0,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743693600010,2.56918,1773.1,1773.0,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743693600213,1.12834,1773.0,1772.9,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693600414,2.61174,1773.0,1772.9,4.62637817]
["bitfinex-derivatives","ETHF0:USTF0",1743693601120,2.61174,1773.0,1772.9,1.41857817]
["bitfinex-derivatives","ETHF0:USTF0",1743693601324,1.12847,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693601918,1.12853,1772.7,1772.6,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1743693602325,4.493,1772.7,1772.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693602618,2.612,1772.6,1772.5,42.21857817]
["bitfinex-derivatives","ETHF0:USTF0",1743693603117,2.612,1772.6,1772.5,1.41857817]
["bitfinex-derivatives","ETHF0:USTF0",1743693603325,2.612,1772.6,1772.5,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693604015,1.4834,1772.6,1772.5,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693604216,5.62157,1772.7,1772.5,2.56102817]
["bitfinex-derivatives","ETHF0:USTF0",1743693604416,4.493,1772.7,1772.6,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743693604621,0.00847817,1772.8,1772.7,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1743693604925,1.13694817,1772.8,1772.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743693605114,2.65104817,1772.8,1772.7,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1743693605520,2.65104817,1772.8,1772.7,42.2239]
["bitfinex-derivatives","ETHF0:USTF0",1743693606021,0.00847817,1772.8,1772.7,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743693606223,1.12823,1773.2,1773.0,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1743693606421,1.5141,1773.3,1773.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743693606721,4.33451,1773.3,1772.8,4.33622]
["bitfinex-derivatives","ETHF0:USTF0",1743693606914,1.12831,1773.1,1772.9,2.61739]
["bitfinex-derivatives","ETHF0:USTF0",1743693607119,6.0071,1773.3,1772.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743693607423,1.12829,1773.1,1772.9,2.61737]
["bitfinex-derivatives","ETHF0:USTF0",1743693607625,1.12829,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693607821,1.12845,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693608018,2.9851,1773.1,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693608223,1.12834,1773.0,1772.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743693608423,2.9851,1773.1,1772.9,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743693609033,1.12841,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693610426,2.58261,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693611521,1.12853,1772.7,1772.6,3.9131]
["bitfinex-derivatives","ETHF0:USTF0",1743693611835,1.12853,1772.7,1772.6,0.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743693612024,1.1286,1772.6,1772.5,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693612332,1.12859,1772.7,1772.5,1.43517817]
["bitfinex-derivatives","ETHF0:USTF0",1743693612827,1.12847,1772.8,1772.5,1.43517817]
["bitfinex-derivatives","ETHF0:USTF0",1743693613133,2.61525,1772.7,1772.5,1.43517817]
["bitfinex-derivatives","ETHF0:USTF0",1743693613336,1.12851,1772.8,1772.6,4.33638]
["bitfinex-derivatives","ETHF0:USTF0",1743693613528,1.4867,1772.9,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693613825,1.4867,1772.9,1772.6,4.5932]
["bitfinex-derivatives","ETHF0:USTF0",1743693614031,1.12847,1772.8,1772.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743693614431,1.4867,1772.9,1772.6,4.33638]
["bitfinex-derivatives","ETHF0:USTF0",1743693614627,2.61516,1772.9,1772.6,5.72178]
["bitfinex-derivatives","ETHF0:USTF0",1743693614822,1.12847,1772.8,1772.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743693615931,2.61515,1772.9,1772.7,2.51392]
["bitfinex-derivatives","ETHF0:USTF0",1743693616134,1.12847,1772.8,1772.7,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743693618238,7.08231,1773.1,1772.7,4.20667]
["bitfinex-derivatives","ETHF0:USTF0",1743693618436,6.36481,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693618738,1.87381,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693618934,1.87381,1773.1,1773.0,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743693620033,0.00847817,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743693620340,1.12828,1773.1,1773.0,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743693620639,2.55558,1773.1,1773.0,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743693620835,2.55558,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693621625,2.55558,1773.1,1773.0,4.6366]
["bitfinex-derivatives","ETHF0:USTF0",1743693622139,2.55558,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693623026,1.12841,1772.9,1772.8,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743693623226,4.24813,1773.1,1772.9,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1743693623227,1.4273,1773.1,1772.9,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1743693623432,1.12837,1773.0,1772.9,4.33621]
["bitfinex-derivatives","ETHF0:USTF0",1743693623637,2.55561,1773.1,1772.9,4.33621]
["bitfinex-derivatives","ETHF0:USTF0",1743693623836,2.55561,1773.1,1773.0,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743693624032,4.24801,1773.1,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693624232,4.24801,1773.1,1772.5,3.56369817]
["bitfinex-derivatives","ETHF0:USTF0",1743693624233,1.12857,1772.7,1772.5,1.87070817]
["bitfinex-derivatives","ETHF0:USTF0",1743693624437,1.12857,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693624636,1.12857,1772.7,1772.5,3.31980817]
["bitfinex-derivatives","ETHF0:USTF0",1743693624835,1.3948,1772.8,1772.6,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1743693624836,3.25973,1772.8,1772.6,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1743693625039,1.12855,1772.7,1772.5,3.31979817]
["bitfinex-derivatives","ETHF0:USTF0",1743693625234,2.60635,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693625441,1.4778,1772.7,1772.6,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743693625635,1.4778,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693625636,2.60633,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693626244,1.12853,1772.7,1772.6,4.33637]
["bitfinex-derivatives","ETHF0:USTF0",1743693626552,1.12853,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693627043,1.8649,1772.8,1772.6,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743693627231,1.8649,1772.8,1772.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743693627643,3.3427,1772.8,1772.7,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743693629036,1.12844,1772.9,1772.7,2.66069]
["bitfinex-derivatives","ETHF0:USTF0",1743693629444,1.52,1773.0,1772.8,2.61995]
["bitfinex-derivatives","ETHF0:USTF0",1743693629640,1.12841,1772.9,1772.8,2.61995]
["bitfinex-derivatives","ETHF0:USTF0",1743693629836,1.12841,1772.9,1772.8,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743693630041,1.12853,1772.7,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693630739,3.40652,1772.8,1772.6,5.82785]
["bitfinex-derivatives","ETHF0:USTF0",1743693630945,1.12835,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1743693631250,1.83563,1773.1,1772.8,6.02898]
["bitfinex-derivatives","ETHF0:USTF0",1743693631443,1.83563,1773.1,1773.0,4.33614]
["bitfinex-derivatives","ETHF0:USTF0",1743693631648,0.00847817,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743693631943,1.13669817,1773.2,1773.1,1.5016]
["bitfinex-derivatives","ETHF0:USTF0",1743693634551,0.00847817,1773.2,1773.1,2.62988]
["bitfinex-derivatives","ETHF0:USTF0",1743693634754,0.00847817,1773.2,1773.1,3.32818]
["bitfinex-derivatives","ETHF0:USTF0",1743693635250,1.13669817,1773.2,1773.1,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743693636347,1.13669817,1773.2,1773.1,5.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743693636546,2.82075,1773.1,1772.7,10.16031]
["bitfinex-derivatives","ETHF0:USTF0",1743693636849,1.12847,1772.8,1772.7,10.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743693637241,1.12847,1772.8,1772.7,11.59623]
["bitfinex-derivatives","ETHF0:USTF0",1743693637546,1.12847,1772.8,1772.7,10.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743693639247,2.64387,1772.8,1772.7,10.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743693640147,5.61546,1772.9,1772.7,10.4677]
["bitfinex-derivatives","ETHF0:USTF0",1743693640353,1.12847,1772.8,1772.7,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743693640552,2.57967,1772.8,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693640748,1.1286,1772.6,1772.5,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693640944,5.6156,1772.6,1772.5,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693641451,6.3359,1772.6,1772.5,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693642051,6.3359,1772.6,1772.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743693642052,1.12885,1772.2,1772.1,0.7273]
["bitfinex-derivatives","ETHF0:USTF0",1743693642251,1.12911,1771.8,1771.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693642553,7.30861,1771.9,1771.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743693642754,1.12923,1771.6,1771.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743693642956,1.12923,1771.6,1771.5,42.2736]
["bitfinex-derivatives","ETHF0:USTF0",1743693643650,2.59513,1771.6,1771.5,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743693643845,1.1293,1771.5,1771.4,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693644047,2.5952,1771.5,1771.4,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693645350,1.4659,1771.5,1771.4,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693645654,2.5952,1771.5,1771.4,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693645950,5.0952,1771.5,1771.4,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693646247,5.7894,1771.5,1771.4,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693647451,1.12949,1771.2,1771.1,1.4795]
["bitfinex-derivatives","ETHF0:USTF0",1743693647648,1.12968,1770.9,1770.8,4.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743693647842,1.12968,1770.9,1770.8,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743693648548,4.28381,1771.1,1770.7,0.0056521]
["bitfinex-derivatives","ETHF0:USTF0",1743693648748,1.1297,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693649152,5.61665,1771.0,1770.8,5.73254]
["bitfinex-derivatives","ETHF0:USTF0",1743693649457,4.487,1771.0,1770.9,2.52468]
["bitfinex-derivatives","ETHF0:USTF0",1743693649652,1.12958,1771.1,1770.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743693649863,1.12962,1771.0,1770.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743693650552,1.12968,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693650852,7.09928,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693651457,5.61668,1770.9,1770.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693651651,5.61668,1770.9,1770.8,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743693652048,1.12974,1770.8,1770.7,0.0056521]
["bitfinex-derivatives","ETHF0:USTF0",1743693652253,3.28004,1770.8,1770.7,0.0056521]
["bitfinex-derivatives","ETHF0:USTF0",1743693654460,5.78004,1770.8,1770.7,0.0056521]
["bitfinex-derivatives","ETHF0:USTF0",1743693654658,5.78004,1770.8,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693654659,1.12994,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693655452,2.56314,1770.5,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693656256,1.13006,1770.3,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693656454,1.13025,1770.0,1769.9,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743693656761,1.13045,1769.7,1769.6,41.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743693657459,1.13033,1769.9,1769.6,44.0417]
["bitfinex-derivatives","ETHF0:USTF0",1743693657654,2.82552,1770.1,1769.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693657851,1.4332,1770.2,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693658051,1.13023,1770.1,1770.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743693658654,1.13019,1770.1,1770.0,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743693660658,1.13038,1769.8,1769.7,0.7417]
["bitfinex-derivatives","ETHF0:USTF0",1743693660865,1.13038,1769.8,1769.7,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1743693661964,1.13045,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693663357,1.13057,1769.5,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693663558,1.13064,1769.4,1769.3,41.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743693663868,1.13062,1769.5,1769.3,42.63678]
["bitfinex-derivatives","ETHF0:USTF0",1743693664063,1.87421817,1769.6,1769.4,5.79512]
["bitfinex-derivatives","ETHF0:USTF0",1743693664267,1.13901817,1769.6,1769.4,5.79512]
["bitfinex-derivatives","ETHF0:USTF0",1743693664475,0.00847817,1769.6,1769.5,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1743693664776,5.61836,1769.9,1769.7,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1743693664975,1.1303,1770.0,1769.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743693665271,4.488,1770.1,1769.8,3.35218]
["bitfinex-derivatives","ETHF0:USTF0",1743693665474,1.13032,1769.9,1769.8,2.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743693665674,1.13032,1769.9,1769.8,5.09968]
["bitfinex-derivatives","ETHF0:USTF0",1743693665881,1.13032,1769.9,1769.8,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1743693666173,1.13032,1769.9,1769.8,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1743693666371,1.13045,1769.7,1769.6,0.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743693666571,1.13051,1769.6,1769.5,10.92387]
["bitfinex-derivatives","ETHF0:USTF0",1743693667074,1.13051,1769.6,1769.5,9.7933]
["bitfinex-derivatives","ETHF0:USTF0",1743693667471,1.13051,1769.6,1769.5,3.9693]
["bitfinex-derivatives","ETHF0:USTF0",1743693667672,1.13057,1769.5,1769.4,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693667978,5.61757,1769.5,1769.4,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693668271,8.11757,1769.5,1769.4,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693668472,9.59147,1769.5,1769.4,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693669870,1.13089,1769.0,1768.9,4.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743693670076,1.13089,1769.0,1768.9,3.971]
["bitfinex-derivatives","ETHF0:USTF0",1743693670275,2.82716,1769.1,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693670465,1.13102,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693670876,1.4539,1769.0,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693671173,1.13102,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693671374,0.00847817,1768.9,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693671579,0.00847817,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693671580,1.13946817,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693671773,1.13102,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693672181,0.00847817,1768.9,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693672480,1.13943817,1768.9,1768.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693672885,1.13102,1768.8,1768.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693673187,1.13109,1768.7,1768.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1743693673372,4.49647817,1768.9,1768.6,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1743693673576,1.13109,1768.7,1768.6,5.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743693673882,1.13103,1768.8,1768.6,45.90311]
["bitfinex-derivatives","ETHF0:USTF0",1743693674373,1.13109,1768.7,1768.6,44.772]
["bitfinex-derivatives","ETHF0:USTF0",1743693676078,1.13109,1768.7,1768.6,45.90315]
["bitfinex-derivatives","ETHF0:USTF0",1743693676275,1.13109,1768.7,1768.6,45.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743693676584,1.13109,1768.7,1768.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743693677278,2.52249,1768.7,1768.6,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743693678471,7.32388817,1768.9,1768.6,5.85155]
["bitfinex-derivatives","ETHF0:USTF0",1743693678675,1.13109,1768.7,1768.6,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743693679179,1.13109,1768.7,1768.6,42.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743693679584,1.13109,1768.7,1768.6,45.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743693680182,1.13121,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693681081,1.13121,1768.5,1768.4,4.7046]
["bitfinex-derivatives","ETHF0:USTF0",1743693681384,1.13104,1768.8,1768.6,1.13112]
["bitfinex-derivatives","ETHF0:USTF0",1743693681684,1.13946817,1768.9,1768.8,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1743693681880,1.13946817,1768.9,1768.7,5.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743693681881,0.00847817,1768.9,1768.7,5.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743693682084,1.13102,1768.8,1768.7,3.35637]
["bitfinex-derivatives","ETHF0:USTF0",1743693682286,0.00847817,1768.9,1768.8,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1743693682586,0.00847817,1768.9,1768.7,7.9331]
["bitfinex-derivatives","ETHF0:USTF0",1743693682587,1.13102,1768.8,1768.7,6.56414]
["bitfinex-derivatives","ETHF0:USTF0",1743693682886,1.13102,1768.8,1768.7,5.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743693683284,1.13102,1768.8,1768.7,6.56419]
["bitfinex-derivatives","ETHF0:USTF0",1743693683685,1.13102,1768.8,1768.7,5.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743693684082,1.13102,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693684282,1.13115,1768.6,1768.5,5.76271]
["bitfinex-derivatives","ETHF0:USTF0",1743693684485,1.13115,1768.6,1768.5,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743693684681,1.13113,1768.7,1768.5,4.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743693684889,1.13109,1768.7,1768.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743693685783,4.487,1768.8,1768.6,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743693685986,5.61805,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693686389,5.61805,1768.8,1768.7,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1743693686778,1.13105,1768.8,1768.7,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1743693686978,1.13105,1768.8,1768.7,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743693687192,1.13105,1768.8,1768.7,5.75079]
["bitfinex-derivatives","ETHF0:USTF0",1743693687390,0.00847817,1768.9,1768.8,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1743693687583,0.00847817,1768.9,1768.8,3.27712]
["bitfinex-derivatives","ETHF0:USTF0",1743693688086,0.00847817,1768.9,1768.8,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1743693688289,1.13943817,1768.9,1768.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743693688682,2.61823817,1768.9,1768.8,1.4119]
["bitfinex-derivatives","ETHF0:USTF0",1743693689892,1.13102,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693690189,2.60982,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693690491,3.30292,1768.8,1768.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693690886,3.30292,1768.8,1768.5,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743693691093,1.13121,1768.5,1768.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693693190,1.13121,1768.5,1768.1,1.82582]
["bitfinex-derivatives","ETHF0:USTF0",1743693693191,1.13141,1768.2,1768.1,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743693693397,2.8288,1768.1,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693693598,4.3175,1768.1,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693693888,1.1316,1767.9,1767.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693694289,4.485,1767.9,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693694490,4.485,1767.9,1767.7,4.33949]
["bitfinex-derivatives","ETHF0:USTF0",1743693694794,0.00847817,1767.9,1767.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1743693694990,1.14007817,1767.9,1767.8,3.36166]
["bitfinex-derivatives","ETHF0:USTF0",1743693695194,1.14007817,1767.9,1767.8,2.23]
["bitfinex-derivatives","ETHF0:USTF0",1743693696294,0.00847817,1767.9,1767.8,3.36166]
["bitfinex-derivatives","ETHF0:USTF0",1743693696593,0.00847817,1767.9,1767.8,5.86166]
["bitfinex-derivatives","ETHF0:USTF0",1743693696801,0.00847817,1767.9,1767.8,6.59306]
["bitfinex-derivatives","ETHF0:USTF0",1743693696992,0.00847817,1767.9,1767.8,4.09306]
["bitfinex-derivatives","ETHF0:USTF0",1743693697188,0.00847817,1767.9,1767.8,6.59306]
["bitfinex-derivatives","ETHF0:USTF0",1743693697600,1.13138,1768.3,1768.2,1.13137]
["bitfinex-derivatives","ETHF0:USTF0",1743693697799,1.1313,1768.4,1768.3,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1743693698000,1.1313,1768.4,1768.3,3.95778]
["bitfinex-derivatives","ETHF0:USTF0",1743693698888,1.1313,1768.4,1768.3,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743693699094,1.13134,1768.3,1768.2,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693699289,1.86864,1768.3,1768.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693699495,1.86864,1768.3,1768.2,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693699691,1.13134,1768.3,1768.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693699995,1.13134,1768.3,1768.2,1.40157817]
["bitfinex-derivatives","ETHF0:USTF0",1743693700593,1.13134,1768.3,1768.2,4.60937817]
["bitfinex-derivatives","ETHF0:USTF0",1743693701603,1.4034,1768.4,1768.2,4.60937817]
["bitfinex-derivatives","ETHF0:USTF0",1743693701805,0.00847817,1768.5,1768.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743693701992,1.13128,1768.4,1768.3,2.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743693702697,1.13973817,1768.5,1768.4,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1743693702902,0.00847817,1768.5,1768.4,4.33908]
["bitfinex-derivatives","ETHF0:USTF0",1743693703103,0.00847817,1768.5,1768.4,5.10248]
["bitfinex-derivatives","ETHF0:USTF0",1743693703303,0.00847817,1768.5,1768.4,5.87078]
["bitfinex-derivatives","ETHF0:USTF0",1743693703501,1.13968817,1768.5,1768.4,5.87078]
["bitfinex-derivatives","ETHF0:USTF0",1743693703899,4.49247817,1768.5,1768.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693704101,1.13134,1768.3,1768.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693704799,2.63864,1768.3,1768.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693705104,5.13864,1768.3,1768.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693705300,2.63864,1768.3,1768.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693706302,5.13864,1768.3,1768.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693706702,1.1316,1767.9,1767.8,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743693706901,1.13166,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693707300,2.2876,1768.0,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693707502,4.484,1768.1,1767.9,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743693707503,5.61553,1768.1,1767.9,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743693707702,1.13153,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693708604,2.65543,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693709304,1.13163,1767.9,1767.7,45.13949]
["bitfinex-derivatives","ETHF0:USTF0",1743693709607,1.13166,1767.8,1767.7,45.13953]
["bitfinex-derivatives","ETHF0:USTF0",1743693709807,1.13161,1767.9,1767.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693709998,2.65547,1768.0,1767.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1743693710200,2.65547,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693710399,2.65547,1768.0,1767.9,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743693710900,2.65547,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693711304,5.6155,1768.1,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693711603,5.6155,1768.1,1768.0,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1743693711809,1.1315,1768.1,1768.0,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1743693712198,2.83652817,1768.5,1768.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743693712505,1.13128,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693712707,2.62128,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693712909,3.38578,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693713912,1.89578,1768.4,1768.3,4.33914]
["bitfinex-derivatives","ETHF0:USTF0",1743693714103,1.13128,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693714304,2.54518,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693714504,3.31158,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693715400,1.13128,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693715809,2.54518,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693716110,7.02818,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693717507,7.02818,1768.4,1768.3,4.33914]
["bitfinex-derivatives","ETHF0:USTF0",1743693717702,6.32903817,1768.5,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693717906,4.49047817,1768.5,1768.4,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1743693718309,0.00847817,1768.5,1768.4,1.84598]
["bitfinex-derivatives","ETHF0:USTF0",1743693718709,1.13968817,1768.5,1768.4,1.84598]
["bitfinex-derivatives","ETHF0:USTF0",1743693718910,0.00847817,1768.5,1768.4,1.84598]
["bitfinex-derivatives","ETHF0:USTF0",1743693719216,1.13968817,1768.5,1768.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743693719819,1.13968817,1768.5,1768.4,1.84598]
["bitfinex-derivatives","ETHF0:USTF0",1743693720627,1.13968817,1768.5,1768.4,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743693720815,1.13128,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693721011,2.61428,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693721415,1.13141,1768.2,1768.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693721713,1.13152,1768.1,1767.9,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1743693721916,1.13153,1768.0,1767.9,5.08043]
["bitfinex-derivatives","ETHF0:USTF0",1743693722118,1.13152,1768.1,1768.0,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1743693722314,1.13153,1768.0,1767.9,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1743693722516,2.57193,1768.0,1767.9,3.9489]
["bitfinex-derivatives","ETHF0:USTF0",1743693722716,2.57193,1768.0,1767.9,5.0805]
["bitfinex-derivatives","ETHF0:USTF0",1743693722917,1.13166,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693723514,1.1316,1767.9,1767.8,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1743693723719,1.13166,1767.8,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693724114,1.4404,1768.0,1767.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693724418,4.481,1768.1,1767.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1743693724618,1.13153,1768.0,1767.9,4.33937]
["bitfinex-derivatives","ETHF0:USTF0",1743693724929,1.13153,1768.0,1767.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693725118,5.61252,1768.1,1768.0,1.13153]
["bitfinex-derivatives","ETHF0:USTF0",1743693725426,1.13153,1768.0,1767.9,4.3394]
["bitfinex-derivatives","ETHF0:USTF0",1743693725727,1.1316,1767.9,1767.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1743693725921,1.13166,1767.8,1767.7,41.93168]
["bitfinex-derivatives","ETHF0:USTF0",1743693726124,1.5256,1768.0,1767.7,41.93168]
["bitfinex-derivatives","ETHF0:USTF0",1743693726311,1.13164,1767.9,1767.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743693726514,2.65718,1768.0,1767.8,2.62956]
["bitfinex-derivatives","ETHF0:USTF0",1743693726816,1.1316,1767.9,1767.8,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743693727124,1.1316,1767.9,1767.8,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1743693727325,1.1316,1767.9,1767.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693727512,1.1316,1767.9,1767.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1743693727718,1.13166,1767.8,1767.7,45.13949]
["bitfinex-derivatives","ETHF0:USTF0",1743693727916,1.5256,1768.0,1767.7,4.33949]
["bitfinex-derivatives","ETHF0:USTF0",1743693728128,1.5256,1768.0,1767.7,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743693728326,1.13166,1767.8,1767.7,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743693728627,1.13165,1767.9,1767.7,4.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743693728924,7.30922,1767.8,1767.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693729121,1.13203,1767.3,1767.1,1.83987]
["bitfinex-derivatives","ETHF0:USTF0",1743693729421,1.13205,1767.2,1767.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743693729615,0.75707817,1767.4,1767.1,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743693729815,1.88900817,1767.4,1767.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693730018,0.00847817,1767.4,1767.3,4.33978]
["bitfinex-derivatives","ETHF0:USTF0",1743693730819,0.00847817,1767.4,1767.3,6.83978]
["bitfinex-derivatives","ETHF0:USTF0",1743693731419,0.00847817,1767.4,1767.3,4.33978]
["bitfinex-derivatives","ETHF0:USTF0",1743693731821,0.00847817,1767.4,1767.3,6.83978]
["bitfinex-derivatives","ETHF0:USTF0",1743693732415,0.00847817,1767.4,1767.3,47.63978]
["bitfinex-derivatives","ETHF0:USTF0",1743693733322,1.13169,1767.8,1767.5,2.82958]
["bitfinex-derivatives","ETHF0:USTF0",1743693733523,1.13169,1767.8,1767.3,47.63978]
["bitfinex-derivatives","ETHF0:USTF0",1743693733524,1.5258,1768.0,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693733716,1.13166,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693736128,5.61066,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693736626,7.04486,1767.8,1767.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693736819,5.61066,1767.8,1767.7,4.33953]
["bitfinex-derivatives","ETHF0:USTF0",1743693737330,0.00847817,1767.9,1767.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1743693737529,0.00847817,1767.9,1767.8,1.83506]
["bitfinex-derivatives","ETHF0:USTF0",1743693738328,0.00847817,1767.9,1767.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1743693738935,0.00847817,1767.9,1767.8,3.63166]
["bitfinex-derivatives","ETHF0:USTF0",1743693739131,0.00847817,1767.9,1767.8,4.34486]
["bitfinex-derivatives","ETHF0:USTF0",1743693740127,0.00847817,1767.9,1767.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1743693740327,1.13166,1767.8,1767.7,5.04287]
["bitfinex-derivatives","ETHF0:USTF0",1743693740631,2.58946,1767.8,1767.7,5.04287]
["bitfinex-derivatives","ETHF0:USTF0",1743693740824,0.00847817,1767.9,1767.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1743693741334,1.14007817,1767.9,1767.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1743693741530,0.00847817,1767.9,1767.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1743693741731,0.00847817,1767.9,1767.8,3.63166]
["bitfinex-derivatives","ETHF0:USTF0",1743693743030,0.00847817,1767.9,1767.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1743693743934,0.00847817,1767.9,1767.8,3.63166]
["bitfinex-derivatives","ETHF0:USTF0",1743693744231,3.34962,1768.4,1768.3,1.13134]
["bitfinex-derivatives","ETHF0:USTF0",1743693744539,2.82697,1769.2,1768.6,2.82788]
["bitfinex-derivatives","ETHF0:USTF0",1743693744833,1.13099,1768.9,1768.8,4.33879]
["bitfinex-derivatives","ETHF0:USTF0",1743693745132,1.13099,1768.9,1768.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693745537,1.13099,1768.9,1768.8,45.13882]
["bitfinex-derivatives","ETHF0:USTF0",1743693745728,2.60609,1768.9,1768.8,45.13882]
["bitfinex-derivatives","ETHF0:USTF0",1743693746231,1.85399817,1769.0,1768.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693746429,1.85402817,1769.0,1768.8,46.5361]
["bitfinex-derivatives","ETHF0:USTF0",1743693746636,3.24456817,1769.0,1768.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743693746831,2.11367817,1769.0,1768.9,2.52616]
["bitfinex-derivatives","ETHF0:USTF0",1743693747028,0.00847817,1769.0,1768.9,2.52616]
["bitfinex-derivatives","ETHF0:USTF0",1743693747837,0.00847817,1769.0,1768.9,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743693748031,0.00847817,1769.0,1768.9,2.52616]
["bitfinex-derivatives","ETHF0:USTF0",1743693748334,0.7667,1769.4,1769.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743693748537,3.23909,1769.5,1769.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1743693748737,2.1085,1769.5,1769.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1743693748927,2.1085,1769.5,1769.4,2.52584]
["bitfinex-derivatives","ETHF0:USTF0",1743693749934,0.7179,1769.5,1769.4,2.52584]
["bitfinex-derivatives","ETHF0:USTF0",1743693750135,0.00847817,1769.6,1769.5,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1743693750331,0.00847817,1769.6,1769.5,4.33837]
["bitfinex-derivatives","ETHF0:USTF0",1743693750731,0.00847817,1769.6,1769.5,5.06837]
["bitfinex-derivatives","ETHF0:USTF0",1743693750933,0.00847817,1769.6,1769.5,7.56837]
["bitfinex-derivatives","ETHF0:USTF0",1743693751134,0.00847817,1769.6,1769.5,6.59017]
["bitfinex-derivatives","ETHF0:USTF0",1743693752630,63.06702,1770.3,1770.0,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1743693752631,4.474,1770.1,1770.0,1.13023]
["bitfinex-derivatives","ETHF0:USTF0",1743693752935,1.13024,1770.1,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693753131,1.3926,1770.0,1769.7,1.13042]
["bitfinex-derivatives","ETHF0:USTF0",1743693753328,0.7467,1769.9,1769.8,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1743693753543,1.87703,1769.9,1769.7,1.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743693753740,1.87703,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693754036,0.7467,1769.9,1769.8,4.33818]
["bitfinex-derivatives","ETHF0:USTF0",1743693754233,0.00847817,1770.0,1769.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743693754442,0.00847817,1770.0,1769.9,2.62312]
["bitfinex-derivatives","ETHF0:USTF0",1743693755144,1.13876817,1770.0,1769.8,4.33814]
["bitfinex-derivatives","ETHF0:USTF0",1743693755440,0.00847817,1770.0,1769.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743693755634,0.00847817,1770.0,1769.9,2.62312]
["bitfinex-derivatives","ETHF0:USTF0",1743693756737,0.00847817,1770.0,1769.9,5.12312]
["bitfinex-derivatives","ETHF0:USTF0",1743693758545,0.00847817,1770.0,1769.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743693758835,0.00847817,1770.0,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693759035,0.00847817,1770.0,1769.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693759036,1.13045,1769.7,1769.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693759242,1.13045,1769.7,1769.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693759243,1.13067,1769.4,1769.1,2.58979]
["bitfinex-derivatives","ETHF0:USTF0",1743693759444,9.44679,1769.6,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693759646,2.5786,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693759846,1.4479,1769.3,1769.2,4.33857]
["bitfinex-derivatives","ETHF0:USTF0",1743693760044,2.5786,1769.3,1769.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693760344,1.13083,1769.1,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693760546,5.9189,1769.3,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693760547,7.04963,1769.3,1769.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693760743,1.13077,1769.2,1769.1,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693760949,2.57867,1769.2,1769.1,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693762743,1.4479,1769.2,1769.1,1.13930817]
["bitfinex-derivatives","ETHF0:USTF0",1743693762941,1.13064,1769.4,1769.1,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693763144,1.1307,1769.3,1769.1,1.13929817]
["bitfinex-derivatives","ETHF0:USTF0",1743693763342,2.56747,1769.2,1769.1,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693763948,1.4367,1769.2,1769.1,1.13930817]
["bitfinex-derivatives","ETHF0:USTF0",1743693764145,1.4367,1769.2,1769.1,2.56190817]
["bitfinex-derivatives","ETHF0:USTF0",1743693764743,2.56739,1769.4,1769.2,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1743693764939,1.1307,1769.3,1769.2,2.60067]
["bitfinex-derivatives","ETHF0:USTF0",1743693765139,2.5817,1769.3,1769.2,4.6777]
["bitfinex-derivatives","ETHF0:USTF0",1743693765546,1.13077,1769.2,1769.1,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693765850,7.05177,1769.2,1769.1,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693766747,9.55177,1769.2,1769.1,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693767453,7.05177,1769.2,1769.1,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693767651,1.451,1769.2,1769.1,1.13930817]
["bitfinex-derivatives","ETHF0:USTF0",1743693768051,3.53926,1769.5,1769.2,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1743693768052,1.13065,1769.4,1769.2,1.13071]
["bitfinex-derivatives","ETHF0:USTF0",1743693768348,1.13075,1769.3,1769.1,1.13928817]
["bitfinex-derivatives","ETHF0:USTF0",1743693768549,3.53931,1769.5,1769.1,1.13928817]
["bitfinex-derivatives","ETHF0:USTF0",1743693768550,2.57547,1769.2,1769.1,1.13928817]
["bitfinex-derivatives","ETHF0:USTF0",1743693768754,1.4447,1769.2,1769.1,1.13928817]
["bitfinex-derivatives","ETHF0:USTF0",1743693768937,1.13074,1769.3,1769.1,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693769141,1.13074,1769.3,1769.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743693769339,1.13074,1769.3,1769.2,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743693769937,1.13074,1769.3,1769.2,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743693770145,1.13074,1769.3,1769.2,4.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743693770652,2.57539,1769.4,1769.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743693770843,2.57539,1769.4,1769.3,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743693771340,1.1307,1769.3,1769.2,4.33857]
["bitfinex-derivatives","ETHF0:USTF0",1743693771543,1.13077,1769.2,1769.1,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693771950,1.13077,1769.2,1769.1,1.13929817]
["bitfinex-derivatives","ETHF0:USTF0",1743693772154,1.13077,1769.2,1769.1,2.65149817]
["bitfinex-derivatives","ETHF0:USTF0",1743693772344,1.13065,1769.4,1769.3,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1743693772545,1.13064,1769.4,1769.3,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1743693772946,2.182,1769.5,1769.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1743693773145,2.182,1769.5,1769.1,4.34708817]
["bitfinex-derivatives","ETHF0:USTF0",1743693773353,1.13077,1769.2,1769.1,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693774348,2.59996,1769.3,1769.1,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693774646,1.4692,1769.3,1769.2,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1743693774849,1.4692,1769.3,1769.2,2.63427]
["bitfinex-derivatives","ETHF0:USTF0",1743693775253,2.5999,1769.3,1769.2,2.63427]
["bitfinex-derivatives","ETHF0:USTF0",1743693775448,2.5999,1769.3,1769.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743693775753,2.5999,1769.3,1769.2,2.63427]
["bitfinex-derivatives","ETHF0:USTF0",1743693775953,1.4692,1769.3,1769.2,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743693776146,0.7128,1769.5,1769.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1743693776451,2.2063,1769.5,1769.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1743693776645,3.33687,1769.5,1769.3,5.84195]
["bitfinex-derivatives","ETHF0:USTF0",1743693776850,3.33687,1769.5,1769.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743693777042,1.83217,1769.6,1769.5,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1743693777244,1.13057,1769.5,1769.4,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743693777453,2.65487,1769.5,1769.4,2.63409]
["bitfinex-derivatives","ETHF0:USTF0",1743693777840,0.7016,1769.6,1769.5,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1743693778147,7.12279,1769.7,1769.6,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1743693778552,7.12279,1769.7,1769.6,2.54851]
["bitfinex-derivatives","ETHF0:USTF0",1743693778753,2.65479,1769.7,1769.6,2.54851]
["bitfinex-derivatives","ETHF0:USTF0",1743693778951,2.82628,1769.6,1769.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693779149,5.59862,1769.5,1769.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1743693779455,1.13064,1769.4,1769.3,4.33847]
["bitfinex-derivatives","ETHF0:USTF0",1743693779750,1.5243,1769.4,1769.3,4.33847]
["bitfinex-derivatives","ETHF0:USTF0",1743693780047,2.65494,1769.4,1769.3,4.6258]
["bitfinex-derivatives","ETHF0:USTF0",1743693780241,2.65494,1769.4,1769.3,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743693780443,1.5243,1769.4,1769.3,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1743693781155,2.65494,1769.4,1769.3,5.7565]
["bitfinex-derivatives","ETHF0:USTF0",1743693781448,1.1307,1769.3,1769.2,1.13074]
["bitfinex-derivatives","ETHF0:USTF0",1743693781647,2.657,1769.3,1769.2,5.78194]
["bitfinex-derivatives","ETHF0:USTF0",1743693782149,4.468,1769.5,1769.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1743693782343,5.9933,1769.7,1769.5,1.13054]
["bitfinex-derivatives","ETHF0:USTF0",1743693782542,1.4674,1769.8,1769.5,1.4434]
["bitfinex-derivatives","ETHF0:USTF0",1743693782746,0.00847817,1770.0,1769.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743693782947,0.00847817,1770.0,1769.9,4.33812]
["bitfinex-derivatives","ETHF0:USTF0",1743693783143,0.7249,1770.4,1770.3,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1743693783347,1.13,1770.4,1770.3,45.13786]
["bitfinex-derivatives","ETHF0:USTF0",1743693783748,2.65629,1770.5,1770.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1743693783951,5.64813,1771.0,1770.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1743693783952,2.82397,1771.1,1770.4,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743693784255,6.03029,1772.0,1771.0,6.03181]
["bitfinex-derivatives","ETHF0:USTF0",1743693784451,2.82277,1771.8,1771.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743693784650,1.12949,1771.2,1771.1,1.4674]
["bitfinex-derivatives","ETHF0:USTF0",1743693784850,1.12949,1771.2,1771.1,42.2674]
["bitfinex-derivatives","ETHF0:USTF0",1743693785052,7.6738,1771.4,1771.0,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693785250,1.12955,1771.1,1771.0,4.68367817]
["bitfinex-derivatives","ETHF0:USTF0",1743693785444,1.12955,1771.1,1771.0,45.48367817]
["bitfinex-derivatives","ETHF0:USTF0",1743693786055,1.12955,1771.1,1771.0,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693786849,1.12955,1771.1,1771.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693787252,5.59455,1771.1,1771.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693787458,7.07755,1771.1,1771.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693787647,2.61255,1771.1,1771.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693789058,0.7333,1771.4,1771.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693789261,1.12955,1771.1,1771.0,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693789457,1.12955,1771.1,1771.0,1.41547817]
["bitfinex-derivatives","ETHF0:USTF0",1743693789758,1.483,1771.3,1771.0,1.41547817]
["bitfinex-derivatives","ETHF0:USTF0",1743693789759,1.12953,1771.2,1771.0,4.62327817]
["bitfinex-derivatives","ETHF0:USTF0",1743693790061,1.483,1771.3,1771.0,5.75287817]
["bitfinex-derivatives","ETHF0:USTF0",1743693790251,1.12952,1771.2,1771.0,4.62327817]
["bitfinex-derivatives","ETHF0:USTF0",1743693791155,1.483,1771.3,1771.0,4.62327817]
["bitfinex-derivatives","ETHF0:USTF0",1743693791357,1.12955,1771.1,1771.0,1.41547817]
["bitfinex-derivatives","ETHF0:USTF0",1743693794155,1.12955,1771.1,1771.0,4.62327817]
["bitfinex-derivatives","ETHF0:USTF0",1743693794762,1.12955,1771.1,1771.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693797165,1.12955,1771.1,1771.0,4.73887817]
["bitfinex-derivatives","ETHF0:USTF0",1743693797874,1.12955,1771.1,1771.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693798359,1.12955,1771.1,1771.0,1.53107817]
["bitfinex-derivatives","ETHF0:USTF0",1743693798558,1.12955,1771.1,1771.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693798959,1.12955,1771.1,1771.0,2.59999817]
["bitfinex-derivatives","ETHF0:USTF0",1743693799160,1.12955,1771.1,1771.0,1.47037817]
["bitfinex-derivatives","ETHF0:USTF0",1743693799765,1.483,1771.3,1771.1,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1743693799966,1.1295,1771.2,1771.0,4.67817817]
["bitfinex-derivatives","ETHF0:USTF0",1743693800363,1.1295,1771.2,1771.1,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1743693800662,2.61248,1771.3,1771.1,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1743693800863,2.61248,1771.3,1771.2,1.4619]
["bitfinex-derivatives","ETHF0:USTF0",1743693801259,1.12955,1771.1,1771.0,5.08089817]
["bitfinex-derivatives","ETHF0:USTF0",1743693801569,1.483,1771.3,1771.0,5.41317817]
["bitfinex-derivatives","ETHF0:USTF0",1743693801765,1.483,1771.3,1771.1,1.12964]
["bitfinex-derivatives","ETHF0:USTF0",1743693802063,1.483,1771.3,1771.0,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693802064,1.12967,1771.1,1771.0,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693802466,1.12965,1771.2,1771.0,4.34600817]
["bitfinex-derivatives","ETHF0:USTF0",1743693802764,2.53387,1771.1,1771.0,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693802953,2.53387,1771.1,1771.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693803157,6.99287,1771.1,1771.0,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693803665,9.1304,1771.1,1770.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693803961,9.1304,1771.1,1770.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743693803962,1.13018,1770.3,1770.2,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743693804165,1.13043,1769.9,1769.8,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743693804355,1.1304,1770.0,1769.8,2.6671]
["bitfinex-derivatives","ETHF0:USTF0",1743693804755,0.00847817,1770.1,1769.8,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1743693804953,0.00847817,1770.1,1769.9,2.52532]
["bitfinex-derivatives","ETHF0:USTF0",1743693804954,1.13879817,1770.1,1769.9,2.52532]
["bitfinex-derivatives","ETHF0:USTF0",1743693805167,0.00847817,1770.1,1769.9,2.52532]
["bitfinex-derivatives","ETHF0:USTF0",1743693805466,0.00847817,1770.1,1770.0,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1743693805665,0.00847817,1770.1,1770.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743693805867,2.67017817,1770.1,1770.0,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743693806066,1.53987817,1770.1,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693806369,1.13039,1770.0,1769.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693806572,1.13039,1770.0,1769.8,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1743693806868,1.13039,1770.0,1769.7,1.40337817]
["bitfinex-derivatives","ETHF0:USTF0",1743693807068,1.53987817,1770.1,1769.7,1.40337817]
["bitfinex-derivatives","ETHF0:USTF0",1743693807265,1.13041,1770.0,1769.8,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743693807468,1.13041,1770.0,1769.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743693807664,1.13041,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693807863,1.13041,1770.0,1769.9,42.2575]
["bitfinex-derivatives","ETHF0:USTF0",1743693808261,1.13041,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693808462,4.36565817,1770.1,1769.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693808662,1.1305,1769.8,1769.7,1.46597817]
["bitfinex-derivatives","ETHF0:USTF0",1743693808864,1.1305,1769.8,1769.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693809062,1.1305,1769.8,1769.7,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693810761,1.1305,1769.8,1769.7,42.24927817]
["bitfinex-derivatives","ETHF0:USTF0",1743693810961,2.58245,1769.9,1769.7,43.37983817]
["bitfinex-derivatives","ETHF0:USTF0",1743693811162,5.5894,1770.0,1769.8,4.3383]
["bitfinex-derivatives","ETHF0:USTF0",1743693811460,5.5894,1770.0,1769.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743693811461,5.9426,1770.0,1769.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743693811766,1.4836,1770.0,1769.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743693811970,1.13881817,1770.1,1769.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743693812168,1.13037,1770.0,1769.9,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1743693812861,1.13043,1769.9,1769.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693813167,2.61403,1769.9,1769.8,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743693813369,1.4836,1769.9,1769.8,5.7791]
["bitfinex-derivatives","ETHF0:USTF0",1743693813568,0.00847817,1770.1,1769.8,4.6486]
["bitfinex-derivatives","ETHF0:USTF0",1743693813764,1.13038,1770.0,1769.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743693813973,0.00847817,1770.1,1770.0,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1743693814465,0.00847817,1770.1,1769.9,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743693814661,0.00847817,1770.1,1770.0,4.33817]
["bitfinex-derivatives","ETHF0:USTF0",1743693814862,0.00847817,1770.1,1770.0,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1743693815063,1.13877817,1770.1,1770.0,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1743693815260,1.13877817,1770.1,1770.0,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743693816170,1.13043,1769.9,1769.8,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743693816465,1.13043,1769.9,1769.8,10.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743693817375,2.66021,1770.0,1769.8,11.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743693817668,2.66021,1770.0,1769.9,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743693819373,4.46647817,1770.1,1770.0,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1743693819671,4.458,1770.7,1770.1,2.82571]
["bitfinex-derivatives","ETHF0:USTF0",1743693819869,1.13005,1770.5,1770.3,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1743693820069,1.4455,1770.6,1770.5,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1743693820277,0.7109,1770.7,1770.4,4.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743693820873,0.71937817,1770.7,1770.5,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1743693821074,0.71937817,1770.7,1770.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743693821370,3.29479817,1770.7,1770.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743693821567,1.45397817,1770.7,1770.6,2.52858]
["bitfinex-derivatives","ETHF0:USTF0",1743693821869,1.13839817,1770.7,1770.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743693822177,1.13839817,1770.7,1770.6,2.52858]
["bitfinex-derivatives","ETHF0:USTF0",1743693822467,0.00847817,1770.7,1770.6,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743693822674,0.00847817,1770.7,1770.6,5.73638]
["bitfinex-derivatives","ETHF0:USTF0",1743693823270,0.00847817,1770.7,1770.6,8.23638]
["bitfinex-derivatives","ETHF0:USTF0",1743693823675,1.4768,1771.2,1770.7,2.82477]
["bitfinex-derivatives","ETHF0:USTF0",1743693823873,0.7278,1771.4,1771.1,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1743693824071,1.12959,1771.3,1771.2,43.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743693824374,1.12954,1771.3,1771.2,42.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743693824873,1.12954,1771.3,1771.2,43.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743693825070,1.12954,1771.3,1771.2,42.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743693825376,2.61479817,1771.4,1771.2,43.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743693825570,1.48527817,1771.4,1771.2,42.3031]
["bitfinex-derivatives","ETHF0:USTF0",1743693825775,2.61480817,1771.4,1771.2,43.43269]
["bitfinex-derivatives","ETHF0:USTF0",1743693825976,2.61477817,1771.4,1771.2,43.43267]
["bitfinex-derivatives","ETHF0:USTF0",1743693826776,0.00847817,1771.4,1771.3,4.33734]
["bitfinex-derivatives","ETHF0:USTF0",1743693826971,0.00847817,1771.4,1771.3,5.07734]
["bitfinex-derivatives","ETHF0:USTF0",1743693827679,1.13794817,1771.4,1771.3,5.07734]
["bitfinex-derivatives","ETHF0:USTF0",1743693827876,0.00847817,1771.4,1771.3,5.07734]
["bitfinex-derivatives","ETHF0:USTF0",1743693828066,1.13794817,1771.4,1771.3,5.07734]
["bitfinex-derivatives","ETHF0:USTF0",1743693828269,1.13794817,1771.4,1771.3,3.9478]
["bitfinex-derivatives","ETHF0:USTF0",1743693828471,1.13794817,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693830375,1.12954,1771.3,1771.2,1.5031]
["bitfinex-derivatives","ETHF0:USTF0",1743693830968,1.1296,1771.2,1771.1,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693831172,2.546,1771.2,1771.1,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693833368,5.7538,1771.2,1771.1,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693833575,12.7068,1771.2,1771.1,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693833879,12.7068,1771.2,1770.6,1.86003]
["bitfinex-derivatives","ETHF0:USTF0",1743693833880,2.82444,1771.0,1770.6,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1743693834075,1.12986,1770.8,1770.7,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743693834879,1.12992,1770.7,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693836579,3.62992,1770.7,1770.6,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693836977,1.13011,1770.4,1770.3,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743693837674,1.13011,1770.4,1770.3,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1743693837874,2.62451,1770.4,1770.3,42.3]
["bitfinex-derivatives","ETHF0:USTF0",1743693838578,1.13018,1770.3,1770.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693838774,6.98238,1770.3,1770.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693839581,2.53038,1770.3,1770.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693841884,1.13862817,1770.4,1770.2,1.13871817]
["bitfinex-derivatives","ETHF0:USTF0",1743693842184,1.13862817,1770.4,1770.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743693842385,0.00847817,1770.4,1770.3,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743693842581,0.00847817,1770.4,1770.3,5.13358]
["bitfinex-derivatives","ETHF0:USTF0",1743693842776,0.00847817,1770.4,1770.3,12.42478]
["bitfinex-derivatives","ETHF0:USTF0",1743693842975,1.12989,1770.8,1770.6,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1743693843179,2.58232,1770.9,1770.7,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743693843380,1.12982,1770.9,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693843777,1.4525,1771.0,1770.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693843984,2.58223,1771.0,1770.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743693844375,1.12973,1771.0,1770.9,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1743693845082,0.00847817,1771.1,1771.0,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1743693845383,0.00847817,1771.1,1771.0,4.33753]
["bitfinex-derivatives","ETHF0:USTF0",1743693845593,0.00847817,1771.1,1771.0,5.73143]
["bitfinex-derivatives","ETHF0:USTF0",1743693846286,0.00847817,1771.1,1771.0,8.23143]
["bitfinex-derivatives","ETHF0:USTF0",1743693846581,0.00847817,1771.1,1771.0,49.03143]
["bitfinex-derivatives","ETHF0:USTF0",1743693846787,1.85835,1771.5,1771.4,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1743693846987,1.12947,1771.4,1771.3,4.33728]
["bitfinex-derivatives","ETHF0:USTF0",1743693847391,1.12947,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693847590,2.64387,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693847889,2.64387,1771.4,1771.3,4.33734]
["bitfinex-derivatives","ETHF0:USTF0",1743693848083,2.64387,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693848487,1.12954,1771.3,1771.2,1.39847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693848689,2.64394,1771.3,1771.2,1.39847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693850282,2.64394,1771.3,1771.2,2.52807817]
["bitfinex-derivatives","ETHF0:USTF0",1743693850488,2.64394,1771.3,1771.2,1.39847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693852595,2.64394,1771.3,1771.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693854389,5.14394,1771.3,1771.2,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693854593,2.82429,1771.1,1770.7,2.56172]
["bitfinex-derivatives","ETHF0:USTF0",1743693854799,2.2301,1771.0,1770.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743693854988,1.12986,1770.8,1770.7,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743693855388,2.82449,1770.9,1770.4,5.7676]
["bitfinex-derivatives","ETHF0:USTF0",1743693855591,1.13004,1770.6,1770.5,1.44027817]
["bitfinex-derivatives","ETHF0:USTF0",1743693855895,1.13004,1770.6,1770.5,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693856085,1.84834,1770.6,1770.5,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693856795,1.13018,1770.3,1770.2,1.4318]
["bitfinex-derivatives","ETHF0:USTF0",1743693856997,1.13035,1770.1,1769.9,4.33821]
["bitfinex-derivatives","ETHF0:USTF0",1743693857296,1.13035,1770.1,1770.0,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743693857597,1.13035,1770.1,1770.0,42.2199]
["bitfinex-derivatives","ETHF0:USTF0",1743693857795,3.2078,1770.1,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693858095,1.13056,1769.7,1769.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693858298,1.13062,1769.6,1769.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743693858598,2.52362,1769.6,1769.5,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743693859686,2.52362,1769.6,1769.4,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693859687,1.13069,1769.5,1769.4,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693859890,2.62429,1769.5,1769.4,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693860093,2.62429,1769.5,1769.4,1.41847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693860792,2.62429,1769.5,1769.4,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693861700,1.13075,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693861891,1.13102,1769.0,1768.8,10.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743693862092,1.13102,1769.0,1768.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743693862290,1.13101,1769.0,1768.9,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743693862799,1.13101,1769.0,1768.9,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1743693863501,2.57091,1769.0,1768.9,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1743693863698,2.57091,1769.0,1768.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693864094,2.57091,1769.0,1768.9,42.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743693864501,1.13107,1768.9,1768.8,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693864697,7.01897,1768.9,1768.8,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693867801,7.01897,1768.9,1768.8,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693869712,9.51897,1768.9,1768.8,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693870096,7.01897,1768.9,1768.8,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693870498,9.51897,1768.9,1768.8,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693872005,9.51897,1768.9,1768.8,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693874304,7.01897,1768.9,1768.8,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693877504,1.13107,1768.9,1768.8,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693878309,2.61207,1768.9,1768.8,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693879208,1.13107,1768.9,1768.8,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693880215,2.61207,1768.9,1768.8,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693882413,1.13107,1768.9,1768.8,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693885829,0.00847817,1769.1,1768.8,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693886035,0.00847817,1769.1,1769.0,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1743693886533,0.00847817,1769.1,1769.0,2.66491]
["bitfinex-derivatives","ETHF0:USTF0",1743693886724,0.00847817,1769.1,1769.0,5.16491]
["bitfinex-derivatives","ETHF0:USTF0",1743693888324,1.13941817,1769.1,1769.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743693888727,1.13941817,1769.1,1769.0,2.66491]
["bitfinex-derivatives","ETHF0:USTF0",1743693891134,1.13941817,1769.1,1769.0,1.5339]
["bitfinex-derivatives","ETHF0:USTF0",1743693892635,0.00847817,1769.1,1769.0,2.66491]
["bitfinex-derivatives","ETHF0:USTF0",1743693893031,0.00847817,1769.1,1769.0,5.16491]
["bitfinex-derivatives","ETHF0:USTF0",1743693893736,1.13074,1769.5,1769.4,1.13075]
["bitfinex-derivatives","ETHF0:USTF0",1743693894044,1.1306,1769.7,1769.6,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1743693894843,1.1306,1769.7,1769.6,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743693895238,1.1306,1769.7,1769.6,1.82502]
["bitfinex-derivatives","ETHF0:USTF0",1743693895537,1.13903817,1769.8,1769.7,1.13056]
["bitfinex-derivatives","ETHF0:USTF0",1743693895738,1.13903817,1769.8,1769.7,2.58946]
["bitfinex-derivatives","ETHF0:USTF0",1743693896835,0.00847817,1769.8,1769.7,5.79726]
["bitfinex-derivatives","ETHF0:USTF0",1743693897041,0.00847817,1769.8,1769.7,8.29726]
["bitfinex-derivatives","ETHF0:USTF0",1743693897243,1.13024,1770.2,1770.1,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1743693897438,1.13023,1770.3,1770.1,1.13027]
["bitfinex-derivatives","ETHF0:USTF0",1743693897633,1.499,1770.6,1770.2,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743693897836,8.65234,1770.7,1770.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693898047,8.65234,1770.7,1770.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743693898048,1.13005,1770.5,1770.4,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1743693898448,1.13011,1770.4,1770.3,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693898639,1.13011,1770.4,1770.3,42.28647817]
["bitfinex-derivatives","ETHF0:USTF0",1743693899240,1.13011,1770.4,1770.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693900144,8.77891,1770.4,1770.3,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693900446,2.82564,1770.2,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693900740,1.1305,1769.8,1769.7,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743693900941,1.1305,1769.8,1769.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743693900942,4.44,1769.8,1769.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1743693901139,1.13067,1769.6,1769.5,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743693901341,1.13072,1769.5,1769.3,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1743693901644,5.57072,1769.5,1769.4,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693902543,5.57069,1769.5,1769.4,2.55672817]
["bitfinex-derivatives","ETHF0:USTF0",1743693902845,1.13915817,1769.6,1769.4,2.55672817]
["bitfinex-derivatives","ETHF0:USTF0",1743693903238,0.00847817,1769.6,1769.4,1.42597817]
["bitfinex-derivatives","ETHF0:USTF0",1743693903541,1.13069,1769.5,1769.4,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693904344,4.33849,1769.5,1769.4,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693904939,1.13069,1769.5,1769.4,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693905840,4.44747817,1769.6,1769.4,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693905841,0.00847817,1769.6,1769.4,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693906044,0.00847817,1769.6,1769.5,1.13069]
["bitfinex-derivatives","ETHF0:USTF0",1743693906244,0.00847817,1769.6,1769.5,2.59259]
["bitfinex-derivatives","ETHF0:USTF0",1743693906642,0.00847817,1769.6,1769.5,5.09259]
["bitfinex-derivatives","ETHF0:USTF0",1743693906947,1.13034,1770.1,1770.0,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1743693907138,1.13037,1770.0,1769.9,4.3382]
["bitfinex-derivatives","ETHF0:USTF0",1743693907547,7.2643,1770.4,1769.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693907735,1.1303,1770.1,1770.0,42.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743693908444,1.13029,1770.2,1770.0,42.2619]
["bitfinex-derivatives","ETHF0:USTF0",1743693908746,1.13867817,1770.3,1770.2,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1743693908947,0.00847817,1770.3,1770.2,2.56324]
["bitfinex-derivatives","ETHF0:USTF0",1743693909245,1.13865817,1770.3,1770.2,2.56324]
["bitfinex-derivatives","ETHF0:USTF0",1743693909453,0.00847817,1770.3,1770.2,2.56324]
["bitfinex-derivatives","ETHF0:USTF0",1743693909644,1.13865817,1770.3,1770.2,2.56324]
["bitfinex-derivatives","ETHF0:USTF0",1743693909842,1.13865817,1770.3,1770.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743693910445,0.00847817,1770.3,1770.2,2.56324]
["bitfinex-derivatives","ETHF0:USTF0",1743693910837,1.13865817,1770.3,1770.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743693911549,1.13865817,1770.3,1770.2,2.56324]
["bitfinex-derivatives","ETHF0:USTF0",1743693912048,1.13865817,1770.3,1770.2,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1743693912945,1.13024,1770.2,1770.1,4.3381]
["bitfinex-derivatives","ETHF0:USTF0",1743693913247,1.13024,1770.2,1770.1,5.7665]
["bitfinex-derivatives","ETHF0:USTF0",1743693913844,0.00847817,1770.3,1770.2,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1743693914050,0.00847817,1770.3,1770.2,3.30674]
["bitfinex-derivatives","ETHF0:USTF0",1743693914943,1.12998,1770.7,1770.3,2.82539]
["bitfinex-derivatives","ETHF0:USTF0",1743693915148,1.12998,1770.7,1770.6,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1743693915345,2.82402,1771.2,1770.5,6.03284]
["bitfinex-derivatives","ETHF0:USTF0",1743693915548,1.1297,1771.1,1771.0,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1743693915945,1.12967,1771.1,1770.9,1.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743693916159,1.13811817,1771.2,1771.1,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1743693916349,0.00847817,1771.2,1771.1,2.62385]
["bitfinex-derivatives","ETHF0:USTF0",1743693916655,1.12939,1771.6,1771.4,1.12944]
["bitfinex-derivatives","ETHF0:USTF0",1743693916951,1.12939,1771.6,1771.5,42.2942]
["bitfinex-derivatives","ETHF0:USTF0",1743693917150,1.12934,1771.7,1771.5,43.42361]
["bitfinex-derivatives","ETHF0:USTF0",1743693917350,8.15422,1771.9,1771.5,42.2942]
["bitfinex-derivatives","ETHF0:USTF0",1743693917557,1.12935,1771.6,1771.5,42.2942]
["bitfinex-derivatives","ETHF0:USTF0",1743693917949,1.12935,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693918360,2.54865,1771.6,1771.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693918957,6.74269,1771.6,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693919153,2.82357,1771.5,1770.9,4.34603817]
["bitfinex-derivatives","ETHF0:USTF0",1743693919467,1.12973,1771.0,1770.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693920557,2.55113,1771.0,1770.9,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693920754,1.13009,1770.5,1770.3,4.33793]
["bitfinex-derivatives","ETHF0:USTF0",1743693920954,5.56289,1770.8,1770.5,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1743693921160,1.12992,1770.7,1770.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743693921357,2.55132,1770.7,1770.6,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743693921658,1.13009,1770.5,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693921958,2.55151,1770.4,1770.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693922165,0.00847817,1770.6,1770.5,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1743693922561,0.00847817,1770.6,1770.5,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1743693923061,0.00847817,1770.6,1770.5,6.83785]
["bitfinex-derivatives","ETHF0:USTF0",1743693923567,0.00847817,1770.6,1770.5,2.59985]
["bitfinex-derivatives","ETHF0:USTF0",1743693923960,1.13845817,1770.6,1770.5,2.59985]
["bitfinex-derivatives","ETHF0:USTF0",1743693924163,1.13845817,1770.6,1770.5,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743693924965,1.13845817,1770.6,1770.5,2.59985]
["bitfinex-derivatives","ETHF0:USTF0",1743693925169,0.00847817,1770.6,1770.5,2.59985]
["bitfinex-derivatives","ETHF0:USTF0",1743693925364,1.13845817,1770.6,1770.5,2.59985]
["bitfinex-derivatives","ETHF0:USTF0",1743693925852,0.00847817,1770.6,1770.5,2.59985]
["bitfinex-derivatives","ETHF0:USTF0",1743693926255,0.00847817,1770.6,1770.5,8.30765]
["bitfinex-derivatives","ETHF0:USTF0",1743693926863,1.12973,1771.1,1771.0,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1743693927068,1.12973,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693927457,2.66683,1771.1,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693927663,1.12979,1770.9,1770.8,4.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743693928167,0.00847817,1771.0,1770.9,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1743693928565,0.00847817,1771.0,1770.9,3.62979]
["bitfinex-derivatives","ETHF0:USTF0",1743693930275,0.00847817,1771.0,1770.9,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1743693930970,1.13820817,1771.0,1770.9,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1743693931266,1.12979,1770.9,1770.8,4.33761]
["bitfinex-derivatives","ETHF0:USTF0",1743693931574,1.13825817,1771.0,1770.9,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1743693931969,0.00847817,1771.0,1770.9,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1743693932566,1.12979,1770.9,1770.8,45.13761]
["bitfinex-derivatives","ETHF0:USTF0",1743693932966,1.12979,1770.9,1770.8,45.13766]
["bitfinex-derivatives","ETHF0:USTF0",1743693933167,1.12979,1770.9,1770.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693933467,1.13001,1770.6,1770.4,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743693933672,1.13001,1770.6,1770.5,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1743693933972,1.13001,1770.6,1770.5,41.93003]
["bitfinex-derivatives","ETHF0:USTF0",1743693934176,1.12998,1770.7,1770.6,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1743693934374,2.51808,1770.7,1770.6,1.12998]
["bitfinex-derivatives","ETHF0:USTF0",1743693934577,2.51808,1770.7,1770.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693934867,1.12998,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693935072,2.51808,1770.6,1770.5,41.93005]
["bitfinex-derivatives","ETHF0:USTF0",1743693935372,2.51808,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693936271,3.21938,1770.6,1770.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693937771,1.13015,1770.4,1770.2,1.13866817]
["bitfinex-derivatives","ETHF0:USTF0",1743693938069,2.60358,1770.3,1770.2,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693938277,1.4734,1770.3,1770.2,41.93871817]
["bitfinex-derivatives","ETHF0:USTF0",1743693938468,1.4734,1770.3,1770.2,45.14651817]
["bitfinex-derivatives","ETHF0:USTF0",1743693938668,1.4734,1770.3,1770.2,41.93871817]
["bitfinex-derivatives","ETHF0:USTF0",1743693938870,0.7013,1770.6,1770.2,46.84186817]
["bitfinex-derivatives","ETHF0:USTF0",1743693939070,2.2015,1770.8,1770.6,1.12993]
["bitfinex-derivatives","ETHF0:USTF0",1743693939267,0.00847817,1771.0,1770.7,1.12992]
["bitfinex-derivatives","ETHF0:USTF0",1743693939472,0.00847817,1771.0,1770.9,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1743693939662,0.00847817,1771.0,1770.9,41.92979]
["bitfinex-derivatives","ETHF0:USTF0",1743693940068,1.13820817,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693940268,0.00847817,1771.0,1770.9,41.92979]
["bitfinex-derivatives","ETHF0:USTF0",1743693942867,1.13820817,1771.0,1770.9,41.92979]
["bitfinex-derivatives","ETHF0:USTF0",1743693943064,0.00847817,1771.0,1770.9,41.92979]
["bitfinex-derivatives","ETHF0:USTF0",1743693944070,1.13820817,1771.0,1770.9,41.92979]
["bitfinex-derivatives","ETHF0:USTF0",1743693944374,0.00847817,1771.0,1770.9,41.92979]
["bitfinex-derivatives","ETHF0:USTF0",1743693945569,0.00847817,1771.0,1770.9,44.42979]
["bitfinex-derivatives","ETHF0:USTF0",1743693946379,0.00847817,1771.0,1770.9,45.83539]
["bitfinex-derivatives","ETHF0:USTF0",1743693946673,0.00847817,1771.0,1770.9,2.53539]
["bitfinex-derivatives","ETHF0:USTF0",1743693947567,0.00847817,1771.0,1770.9,5.03539]
["bitfinex-derivatives","ETHF0:USTF0",1743693948168,0.00847817,1771.0,1770.9,2.53539]
["bitfinex-derivatives","ETHF0:USTF0",1743693948478,0.00847817,1771.0,1770.9,43.33539]
["bitfinex-derivatives","ETHF0:USTF0",1743693949276,1.13820817,1771.0,1770.9,43.33539]
["bitfinex-derivatives","ETHF0:USTF0",1743693949777,0.00847817,1771.0,1770.9,43.33539]
["bitfinex-derivatives","ETHF0:USTF0",1743693950079,1.13820817,1771.0,1770.9,43.33539]
["bitfinex-derivatives","ETHF0:USTF0",1743693950472,1.13820817,1771.0,1770.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693950678,1.13820817,1771.0,1770.9,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1743693950880,1.12979,1770.9,1770.8,5.77522]
["bitfinex-derivatives","ETHF0:USTF0",1743693951072,1.4959,1770.9,1770.8,5.77522]
["bitfinex-derivatives","ETHF0:USTF0",1743693951272,1.4959,1770.9,1770.8,46.57522]
["bitfinex-derivatives","ETHF0:USTF0",1743693951473,2.62569,1770.9,1770.8,45.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743693951673,2.62569,1770.9,1770.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693951881,1.4959,1770.9,1770.6,3.9112]
["bitfinex-derivatives","ETHF0:USTF0",1743693952066,1.12986,1770.8,1770.6,2.62475]
["bitfinex-derivatives","ETHF0:USTF0",1743693952271,2.62586,1770.7,1770.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693952482,5.1162,1770.9,1770.8,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1743693952781,2.63411817,1771.0,1770.9,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1743693953281,0.00847817,1771.0,1770.9,4.33759]
["bitfinex-derivatives","ETHF0:USTF0",1743693953483,0.00847817,1771.0,1770.9,5.83239]
["bitfinex-derivatives","ETHF0:USTF0",1743693954971,0.00847817,1771.0,1770.9,8.33239]
["bitfinex-derivatives","ETHF0:USTF0",1743693955380,0.00847817,1771.0,1770.9,12.75539]
["bitfinex-derivatives","ETHF0:USTF0",1743693955775,5.8325,1771.5,1771.0,5.64862]
["bitfinex-derivatives","ETHF0:USTF0",1743693955776,2.53893,1771.5,1771.0,5.64862]
["bitfinex-derivatives","ETHF0:USTF0",1743693955976,2.53893,1771.5,1771.4,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1743693957080,0.0056521,1771.6,1771.5,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1743693957473,1.1350021,1771.6,1771.5,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1743693957983,1.4254521,1771.6,1771.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693958183,1.4254521,1771.6,1771.5,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1743693958184,2.5548421,1771.6,1771.5,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1743693958877,2.5548421,1771.6,1771.5,2.62461]
["bitfinex-derivatives","ETHF0:USTF0",1743693959080,0.0056521,1771.6,1771.5,2.62461]
["bitfinex-derivatives","ETHF0:USTF0",1743693961282,1.1350021,1771.6,1771.5,2.62461]
["bitfinex-derivatives","ETHF0:USTF0",1743693961778,0.0056521,1771.6,1771.5,2.62461]
["bitfinex-derivatives","ETHF0:USTF0",1743693962377,2.8218,1772.6,1771.5,19.88619]
["bitfinex-derivatives","ETHF0:USTF0",1743693962580,1.3877,1772.5,1772.4,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1743693962785,1.88732,1772.8,1772.7,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1743693963083,1.5239,1773.0,1772.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693963283,1.5239,1773.0,1772.9,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1743693963584,1.5239,1773.0,1772.9,4.33632]
["bitfinex-derivatives","ETHF0:USTF0",1743693963785,3.57221,1773.4,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693963786,1.12839,1773.1,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693964088,1.12839,1773.1,1773.0,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743693964280,1.5239,1773.3,1773.0,2.54616]
["bitfinex-derivatives","ETHF0:USTF0",1743693964490,1.12833,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693965377,1.12852,1772.9,1772.8,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1743693965887,1.12852,1772.9,1772.8,42.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743693966081,1.5239,1773.1,1772.8,42.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743693966583,1.12858,1772.8,1772.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693966776,5.9419,1773.1,1772.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693966984,1.4581,1772.9,1772.8,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1743693967176,1.4581,1772.9,1772.8,2.51518]
["bitfinex-derivatives","ETHF0:USTF0",1743693967381,2.58662,1772.9,1772.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743693967576,1.4581,1772.9,1772.7,3.21627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693967787,1.4581,1772.9,1772.8,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1743693967989,1.1285,1773.0,1772.8,2.51518]
["bitfinex-derivatives","ETHF0:USTF0",1743693968483,1.12848,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693968689,1.12848,1773.0,1772.8,1.3866]
["bitfinex-derivatives","ETHF0:USTF0",1743693968888,2.58652,1773.1,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693969084,2.58652,1773.1,1773.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743693969490,2.58652,1773.1,1773.0,2.51676]
["bitfinex-derivatives","ETHF0:USTF0",1743693969690,2.58652,1773.1,1773.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743693969890,2.58652,1773.1,1773.0,2.51676]
["bitfinex-derivatives","ETHF0:USTF0",1743693970193,2.58652,1773.1,1773.0,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743693970389,1.1285,1773.0,1772.8,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1743693970690,1.12852,1772.9,1772.8,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743693971192,1.12858,1772.8,1772.7,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693972394,1.1289,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693972692,2.82242,1772.2,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693972892,1.12909,1772.0,1771.9,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743693973281,1.1292,1771.9,1771.7,4.33705]
["bitfinex-derivatives","ETHF0:USTF0",1743693973487,2.53838,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693973683,1.4092,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693973978,0.00847817,1772.0,1771.9,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1743693974180,4.414,1772.5,1772.2,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1743693974383,1.4092,1772.3,1772.2,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1743693974583,1.4092,1772.3,1772.2,2.59941]
["bitfinex-derivatives","ETHF0:USTF0",1743693974785,2.5381,1772.3,1772.2,1.4705]
["bitfinex-derivatives","ETHF0:USTF0",1743693974982,2.5381,1772.3,1771.9,3.9692]
["bitfinex-derivatives","ETHF0:USTF0",1743693974983,1.4092,1772.3,1772.1,1.12903]
["bitfinex-derivatives","ETHF0:USTF0",1743693975186,1.12887,1772.4,1772.3,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743693975383,1.12881,1772.5,1772.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743693975584,1.5168,1772.6,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693975784,1.5168,1772.6,1772.4,2.52001]
["bitfinex-derivatives","ETHF0:USTF0",1743693975785,1.12877,1772.5,1772.4,2.52001]
["bitfinex-derivatives","ETHF0:USTF0",1743693976089,1.12877,1772.5,1772.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743693976682,2.64555,1772.6,1772.5,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1743693976880,2.64555,1772.6,1772.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743693976881,1.12877,1772.5,1772.4,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743693977089,4.33862,1772.6,1772.2,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743693977292,1.12902,1772.2,1772.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743693977492,1.12902,1772.2,1772.1,5.72803]
["bitfinex-derivatives","ETHF0:USTF0",1743693978087,2.64567,1772.4,1772.3,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743693978285,1.12895,1772.3,1772.1,4.599]
["bitfinex-derivatives","ETHF0:USTF0",1743693978492,2.6281,1772.3,1772.2,2.66316]
["bitfinex-derivatives","ETHF0:USTF0",1743693978691,1.12889,1772.4,1772.3,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743693978891,1.4992,1772.5,1772.4,1.12884]
["bitfinex-derivatives","ETHF0:USTF0",1743693979090,1.4992,1772.5,1772.2,2.66314]
["bitfinex-derivatives","ETHF0:USTF0",1743693979287,4.32124,1772.5,1772.0,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743693979497,4.32124,1772.5,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693979498,1.12894,1772.3,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693979692,1.12894,1772.3,1772.2,1.5342]
["bitfinex-derivatives","ETHF0:USTF0",1743693979994,1.12896,1772.2,1772.1,4.33683]
["bitfinex-derivatives","ETHF0:USTF0",1743693980189,2.62816,1772.2,1772.1,5.87103]
["bitfinex-derivatives","ETHF0:USTF0",1743693980693,1.4992,1772.2,1772.1,5.87103]
["bitfinex-derivatives","ETHF0:USTF0",1743693980889,2.62816,1772.2,1772.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1743693981390,2.62816,1772.2,1772.1,5.87103]
["bitfinex-derivatives","ETHF0:USTF0",1743693981596,1.12887,1772.4,1772.1,4.742]
["bitfinex-derivatives","ETHF0:USTF0",1743693981795,2.51497,1772.4,1772.3,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743693981993,1.5064,1772.7,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693982190,1.12884,1772.4,1772.2,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743693982398,1.1289,1772.3,1772.2,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743693982594,1.1289,1772.3,1772.2,4.33673]
["bitfinex-derivatives","ETHF0:USTF0",1743693983296,1.1289,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693983690,1.1289,1772.3,1772.2,4.33676]
["bitfinex-derivatives","ETHF0:USTF0",1743693983893,1.3861,1772.4,1772.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743693984197,1.12891,1772.3,1772.2,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1743693984398,1.3861,1772.4,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743693984598,2.51495,1772.4,1772.3,1.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743693984795,1.5064,1772.7,1772.3,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743693985094,11.60594,1773.2,1772.9,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1743693985095,1.12848,1773.0,1772.9,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1743693985300,2.53226,1773.0,1772.9,1.12849]
["bitfinex-derivatives","ETHF0:USTF0",1743693985501,1.12852,1772.9,1772.8,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1743693985695,1.12852,1772.9,1772.8,1.13700817]
["bitfinex-derivatives","ETHF0:USTF0",1743693985905,1.4038,1773.0,1772.8,1.13701817]
["bitfinex-derivatives","ETHF0:USTF0",1743693986098,1.12852,1772.9,1772.8,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693986496,2.53226,1773.0,1772.9,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1743693986696,2.53226,1773.0,1772.9,2.63512]
["bitfinex-derivatives","ETHF0:USTF0",1743693986895,1.4038,1773.0,1772.9,2.63512]
["bitfinex-derivatives","ETHF0:USTF0",1743693987400,2.53226,1773.0,1772.9,2.63512]
["bitfinex-derivatives","ETHF0:USTF0",1743693987603,2.53226,1773.0,1772.9,1.5066]
["bitfinex-derivatives","ETHF0:USTF0",1743693987900,2.53226,1773.0,1772.9,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1743693988104,2.53226,1773.0,1772.8,44.01627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693988298,1.12837,1773.2,1772.8,44.01627817]
["bitfinex-derivatives","ETHF0:USTF0",1743693988496,1.5212,1773.2,1773.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743693988698,7.06059,1773.2,1773.0,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743693988998,1.12839,1773.1,1772.9,2.52337]
["bitfinex-derivatives","ETHF0:USTF0",1743693989202,1.5212,1773.0,1772.9,2.52337]
["bitfinex-derivatives","ETHF0:USTF0",1743693989408,2.64966,1773.0,1772.9,2.52337]
["bitfinex-derivatives","ETHF0:USTF0",1743693989702,2.64966,1773.0,1772.9,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1743693989903,2.64966,1773.0,1772.9,2.52342]
["bitfinex-derivatives","ETHF0:USTF0",1743693990098,1.5212,1773.0,1772.9,2.52342]
["bitfinex-derivatives","ETHF0:USTF0",1743693990399,2.64969,1773.0,1772.8,41.93700817]
["bitfinex-derivatives","ETHF0:USTF0",1743693990805,2.6497,1773.0,1772.8,41.93700817]
["bitfinex-derivatives","ETHF0:USTF0",1743693990995,2.6497,1773.0,1772.9,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1743693991201,2.6497,1773.0,1772.8,1.13700817]
["bitfinex-derivatives","ETHF0:USTF0",1743693991402,5.53852,1772.9,1772.8,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693991600,8.54102,1772.9,1772.8,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743693992803,3.0025,1772.9,1772.8,1.13705817]
["bitfinex-derivatives","ETHF0:USTF0",1743693993306,2.2503,1772.9,1772.8,1.13705817]
["bitfinex-derivatives","ETHF0:USTF0",1743693993499,5.53749,1773.0,1772.9,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1743693993693,7.06489,1773.0,1772.9,2.64171]
["bitfinex-derivatives","ETHF0:USTF0",1743693994005,7.06489,1773.0,1772.9,2.64172]
["bitfinex-derivatives","ETHF0:USTF0",1743693994507,7.06489,1773.0,1772.9,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743693994714,7.06489,1773.0,1772.9,2.64172]
["bitfinex-derivatives","ETHF0:USTF0",1743693994904,7.06489,1773.0,1772.9,5.84952]
["bitfinex-derivatives","ETHF0:USTF0",1743693995101,1.5274,1773.0,1772.9,5.84952]
["bitfinex-derivatives","ETHF0:USTF0",1743693995305,6.27128,1773.3,1773.2,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1743693995809,4.409,1773.3,1773.2,4.33613]
["bitfinex-derivatives","ETHF0:USTF0",1743693996111,2.65564,1773.4,1773.3,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1743693996112,7.06464,1773.4,1773.3,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1743693996412,2.65564,1773.4,1773.3,2.64156]
["bitfinex-derivatives","ETHF0:USTF0",1743693996612,2.65564,1773.4,1773.3,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743693996911,1.12826,1773.3,1773.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743693997110,2.57926,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693998114,1.451,1773.3,1773.0,5.84954]
["bitfinex-derivatives","ETHF0:USTF0",1743693998508,1.12839,1773.2,1773.0,5.84954]
["bitfinex-derivatives","ETHF0:USTF0",1743693998808,1.12833,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693999212,2.57928,1773.3,1773.2,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1743693999414,1.451,1773.3,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743693999617,1.12839,1773.1,1773.0,4.7211]
["bitfinex-derivatives","ETHF0:USTF0",1743694000113,1.12839,1773.1,1773.0,46.64956]
["bitfinex-derivatives","ETHF0:USTF0",1743694000417,1.12839,1773.1,1773.0,45.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743694000715,7.22794,1773.2,1772.8,9.04027817]
["bitfinex-derivatives","ETHF0:USTF0",1743694000908,1.12852,1772.9,1772.8,5.86095817]
["bitfinex-derivatives","ETHF0:USTF0",1743694001113,4.407,1773.2,1772.8,45.53237817]
["bitfinex-derivatives","ETHF0:USTF0",1743694001420,5.8018,1773.2,1772.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743694001712,1.12846,1773.0,1772.9,2.64461]
["bitfinex-derivatives","ETHF0:USTF0",1743694001911,1.12846,1773.0,1772.9,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1743694002815,1.12852,1772.9,1772.8,40.80847817]
["bitfinex-derivatives","ETHF0:USTF0",1743694003126,6.96272,1772.9,1772.8,0.00847817]
["bitfinex-derivatives","ETHF0:USTF0",1743694003415,1.12877,1772.5,1772.4,4.6251]
["bitfinex-derivatives","ETHF0:USTF0",1743694003611,1.12877,1772.5,1772.4,45.4251]
["bitfinex-derivatives","ETHF0:USTF0",1743694003804,1.12877,1772.5,1772.4,46.55394]
["bitfinex-derivatives","ETHF0:USTF0",1743694004009,1.4282,1772.6,1772.5,1.12877]
["bitfinex-derivatives","ETHF0:USTF0",1743694004212,7.22732,1772.9,1772.6,1.12869]
["bitfinex-derivatives","ETHF0:USTF0",1743694004410,1.12861,1772.8,1772.7,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1743694004610,1.12861,1772.8,1772.7,2.54595]
["bitfinex-derivatives","ETHF0:USTF0",1743694004811,1.12858,1772.8,1772.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743694005214,1.13702817,1772.9,1772.8,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1743694005415,0.00847817,1772.9,1772.8,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1743694006121,1.13701817,1772.9,1772.7,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1743694006419,0.00847817,1772.9,1772.7,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1743694006620,1.13699817,1772.9,1772.8,4.33638]
["bitfinex-derivatives","ETHF0:USTF0",1743694007315,1.13699817,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694008215,1.12858,1772.8,1772.7,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1743694008518,1.12865,1772.7,1772.6,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743694008819,1.12871,1772.6,1772.5,4.6529]
["bitfinex-derivatives","ETHF0:USTF0",1743694009026,1.05022914,1773.5,1772.5,14.3351]
["bitfinex-derivatives","ETHF0:USTF0",1743694009212,0.16860797,1774.5,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694009413,1.29610797,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694009609,2.34633711,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694009921,1.12763,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694010424,2.17785914,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694010622,3.65865914,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694011125,2.53102914,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694011417,3.65865914,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694012017,2.53102914,1774.3,1774.2,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1743694012218,1.05022914,1774.3,1774.2,5.78739]
["bitfinex-derivatives","ETHF0:USTF0",1743694012921,1.05022914,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694013119,2.17785914,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694013316,2.90285914,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694014120,2.17785914,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694015029,1.05022914,1774.3,1774.2,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1743694015224,1.05022914,1774.3,1774.2,5.74739]
["bitfinex-derivatives","ETHF0:USTF0",1743694016022,3.61785914,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694016321,2.49022914,1774.3,1774.2,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1743694016523,2.49022914,1774.3,1774.2,5.74739]
["bitfinex-derivatives","ETHF0:USTF0",1743694016721,2.49022914,1774.3,1774.2,4.6197]
["bitfinex-derivatives","ETHF0:USTF0",1743694017121,1.05022914,1774.3,1774.2,5.74739]
["bitfinex-derivatives","ETHF0:USTF0",1743694018335,0.16860797,1774.5,1774.4,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1743694018627,1.4799,1774.9,1774.8,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1743694018827,2.60715,1774.9,1774.8,4.33511]
["bitfinex-derivatives","ETHF0:USTF0",1743694019027,3.65737914,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694019429,1.12744,1774.6,1774.5,4.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743694019726,1.12744,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694019930,2.17766914,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694021427,1.12769,1774.2,1774.1,3.21625332]
["bitfinex-derivatives","ETHF0:USTF0",1743694021736,1.12769,1774.2,1774.1,2.16602418]
["bitfinex-derivatives","ETHF0:USTF0",1743694022228,2.60949,1774.2,1774.1,2.16602418]
["bitfinex-derivatives","ETHF0:USTF0",1743694022625,2.81862,1774.6,1774.1,2.16602418]
["bitfinex-derivatives","ETHF0:USTF0",1743694023130,1.12763,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694023725,2.60943,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694024041,5.10943,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694024237,1.12776,1774.1,1774.0,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694024433,1.12795,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694024738,1.12807,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694025325,2.63747,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694027626,1.5094,1773.6,1773.5,4.33594]
["bitfinex-derivatives","ETHF0:USTF0",1743694027829,1.12803,1773.7,1773.5,4.33594]
["bitfinex-derivatives","ETHF0:USTF0",1743694028131,1.12798,1773.8,1773.6,2.63647]
["bitfinex-derivatives","ETHF0:USTF0",1743694028339,10.365,1774.1,1773.7,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743694028534,2.53632,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694028733,1.4085,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694029038,1.4457,1774.4,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694029240,1.12776,1774.1,1774.0,4.7162]
["bitfinex-derivatives","ETHF0:USTF0",1743694029431,1.12786,1774.0,1773.8,4.33573]
["bitfinex-derivatives","ETHF0:USTF0",1743694029740,1.12786,1774.0,1773.9,45.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743694030438,1.12786,1774.0,1773.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694032638,1.12795,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694033042,1.12795,1773.8,1773.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694033244,1.12795,1773.8,1773.7,45.13581]
["bitfinex-derivatives","ETHF0:USTF0",1743694033245,2.56045,1773.8,1773.7,45.13581]
["bitfinex-derivatives","ETHF0:USTF0",1743694033435,2.56045,1773.8,1773.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694033631,1.4325,1773.8,1773.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694033836,1.12784,1774.0,1773.7,45.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743694034038,5.8325,1774.1,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694034236,1.12776,1774.1,1774.0,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743694034541,8.6516,1774.3,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694034738,1.12782,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694035140,1.12795,1773.8,1773.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694036143,1.12795,1773.8,1773.7,45.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743694037343,1.4325,1773.9,1773.7,46.61718]
["bitfinex-derivatives","ETHF0:USTF0",1743694037540,1.12786,1774.0,1773.8,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1743694037734,2.55091,1774.1,1773.9,5.81708]
["bitfinex-derivatives","ETHF0:USTF0",1743694037939,1.12782,1774.0,1773.9,5.81706]
["bitfinex-derivatives","ETHF0:USTF0",1743694038246,4.4,1774.2,1773.9,5.1800392]
["bitfinex-derivatives","ETHF0:USTF0",1743694038538,5.52772,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694038735,1.12772,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694039335,1.12782,1774.0,1773.9,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1743694039534,1.12782,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694040043,3.27342,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694040540,1.12782,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694040743,4.4,1774.1,1773.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743694041047,9.36474,1774.3,1773.9,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1743694041344,1.12777,1774.1,1774.0,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1743694041540,1.12762,1774.4,1774.0,6.02723]
["bitfinex-derivatives","ETHF0:USTF0",1743694041735,1.12757,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694042347,1.12769,1774.2,1774.1,0.7224343]
["bitfinex-derivatives","ETHF0:USTF0",1743694042540,1.12776,1774.1,1774.0,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743694042840,2.53526,1774.1,1774.0,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743694043845,5.1255,1774.3,1774.0,5.83862]
["bitfinex-derivatives","ETHF0:USTF0",1743694044039,0.0083705,1774.5,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694044246,0.0083705,1774.5,1774.0,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1743694044247,1.12761,1774.4,1774.3,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743694045148,7.2261705,1774.5,1774.2,4.33547]
["bitfinex-derivatives","ETHF0:USTF0",1743694045444,2.5982705,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694045850,1.1358705,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694046649,1.1358705,1774.5,1774.4,4.7397]
["bitfinex-derivatives","ETHF0:USTF0",1743694046850,0.0083705,1774.5,1774.4,5.86727]
["bitfinex-derivatives","ETHF0:USTF0",1743694047048,1e-08,1774.5,1774.4,8.85737674]
["bitfinex-derivatives","ETHF0:USTF0",1743694047245,1e-08,1774.5,1774.4,10.3622778]
["bitfinex-derivatives","ETHF0:USTF0",1743694047447,1e-08,1774.5,1774.4,14.7612778]
["bitfinex-derivatives","ETHF0:USTF0",1743694047849,1e-08,1774.5,1774.4,21.04430155]
["bitfinex-derivatives","ETHF0:USTF0",1743694048749,1e-08,1774.5,1774.4,61.84430155]
["bitfinex-derivatives","ETHF0:USTF0",1743694048957,1.5323,1775.3,1774.5,2.81876]
["bitfinex-derivatives","ETHF0:USTF0",1743694049247,1.12708,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694049448,1.12718,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694049651,1.12718,1775.0,1774.9,4.33505]
["bitfinex-derivatives","ETHF0:USTF0",1743694049950,1.12718,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694050151,1.12718,1775.0,1774.9,4.33505]
["bitfinex-derivatives","ETHF0:USTF0",1743694050354,1.12718,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694050758,1.12718,1775.0,1774.9,4.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743694051351,2.59208,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694052452,1.12725,1774.9,1774.8,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694052650,1.1275,1774.5,1774.4,3.9056]
["bitfinex-derivatives","ETHF0:USTF0",1743694053049,1.1275,1774.5,1774.4,2.94024559]
["bitfinex-derivatives","ETHF0:USTF0",1743694053653,2.5924,1774.6,1774.4,4.06781559]
["bitfinex-derivatives","ETHF0:USTF0",1743694053850,1.1275,1774.5,1774.4,2.94024559]
["bitfinex-derivatives","ETHF0:USTF0",1743694054052,2.59236,1774.6,1774.4,5.60295559]
["bitfinex-derivatives","ETHF0:USTF0",1743694054357,0.7027,1774.9,1774.4,4.47544559]
["bitfinex-derivatives","ETHF0:USTF0",1743694054651,0.7027,1774.9,1774.4,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743694054652,1.12737,1774.7,1774.4,8.0838]
["bitfinex-derivatives","ETHF0:USTF0",1743694054847,2.56177,1774.8,1774.6,4.33524]
["bitfinex-derivatives","ETHF0:USTF0",1743694055052,1.12737,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694055252,1.4344,1774.7,1774.6,5.76384]
["bitfinex-derivatives","ETHF0:USTF0",1743694055452,2.56177,1774.7,1774.6,4.6364]
["bitfinex-derivatives","ETHF0:USTF0",1743694056052,1.1275,1774.5,1774.4,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743694056356,1.1275,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694056559,1.12757,1774.4,1774.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694056764,2.56197,1774.4,1774.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694057058,7.67777,1774.4,1774.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694057850,6.95897,1774.4,1774.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694058051,6.95897,1774.4,1774.3,1.43845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694058248,1.4344,1774.4,1774.3,2.56608332]
["bitfinex-derivatives","ETHF0:USTF0",1743694058556,2.56197,1774.4,1774.3,1.43845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694058759,2.56197,1774.4,1774.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694059160,1.12788,1773.9,1773.8,5.3395]
["bitfinex-derivatives","ETHF0:USTF0",1743694059360,4.397,1774.2,1773.8,8.64847957]
["bitfinex-derivatives","ETHF0:USTF0",1743694059565,5.52469,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694059862,6.99419,1774.2,1774.1,4.33556]
["bitfinex-derivatives","ETHF0:USTF0",1743694060063,5.5246,1774.4,1774.2,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1743694060265,6.9246,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694060558,1.4,1774.4,1774.3,4.33543]
["bitfinex-derivatives","ETHF0:USTF0",1743694060769,0.00845332,1774.5,1774.4,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1743694061057,0.00845332,1774.5,1774.4,3.7113162]
["bitfinex-derivatives","ETHF0:USTF0",1743694061256,0.7167,1774.9,1774.7,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1743694061456,0.7167,1774.9,1774.8,45.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743694061457,1.84395,1774.9,1774.8,45.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743694061664,3.24395,1774.9,1774.8,45.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743694061859,2.1167,1774.9,1774.8,45.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743694062059,3.24395,1774.9,1774.8,45.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743694062564,3.24395,1774.9,1774.6,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1743694062565,1.12737,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694062860,6.5127,1774.9,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694063159,1.12737,1774.7,1774.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694063552,1.12737,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694063763,1.12737,1774.7,1774.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743694063764,1.1275,1774.5,1774.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743694063951,1.1275,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694064560,1.4654,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694064759,2.5929,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694067269,1.4654,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694067469,1.4654,1774.5,1774.4,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743694067766,1.5054,1774.8,1774.4,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743694067968,1.12728,1774.9,1774.7,4.33517]
["bitfinex-derivatives","ETHF0:USTF0",1743694068160,1.12726,1774.9,1774.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743694068471,1.12731,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694068771,2.64501,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694068957,1.5177,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694069165,2.64501,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694069670,0.00845332,1775.0,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694069868,1.12731,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694071471,3.62731,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694071667,1.12744,1774.6,1774.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694071878,1.12744,1774.6,1774.1,2.1989]
["bitfinex-derivatives","ETHF0:USTF0",1743694071879,1.12763,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694072072,5.52263,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694072570,0.00845332,1775.0,1774.2,6.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743694072773,1.4151,1776.3,1775.5,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743694072972,1.12674,1775.7,1775.6,3.69762668]
["bitfinex-derivatives","ETHF0:USTF0",1743694073176,1.12674,1775.7,1775.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694073369,1.12674,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694073565,1.12674,1775.7,1775.4,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743694073566,1.12687,1775.5,1775.4,4.7311]
["bitfinex-derivatives","ETHF0:USTF0",1743694073772,1.12687,1775.5,1775.4,44.72675931]
["bitfinex-derivatives","ETHF0:USTF0",1743694074071,1.12687,1775.5,1775.4,0.71895931]
["bitfinex-derivatives","ETHF0:USTF0",1743694074276,1.4151,1775.5,1775.4,0.71895931]
["bitfinex-derivatives","ETHF0:USTF0",1743694074466,0.00845332,1775.6,1775.4,45.23006919]
["bitfinex-derivatives","ETHF0:USTF0",1743694074668,0.00845332,1775.6,1775.4,45.13471]
["bitfinex-derivatives","ETHF0:USTF0",1743694074969,0.00845332,1775.6,1775.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694075168,0.00845332,1775.6,1775.4,45.13473]
["bitfinex-derivatives","ETHF0:USTF0",1743694075362,0.00845332,1775.6,1775.4,45.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743694075569,1.48075332,1775.6,1775.4,46.65801]
["bitfinex-derivatives","ETHF0:USTF0",1743694075775,1.48075332,1775.6,1775.5,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1743694076178,1.48075332,1775.6,1775.4,45.5311]
["bitfinex-derivatives","ETHF0:USTF0",1743694076374,1.48075332,1775.6,1775.5,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1743694076570,1.48075332,1775.6,1775.5,2.58967]
["bitfinex-derivatives","ETHF0:USTF0",1743694077281,0.00845332,1775.6,1775.5,3.08270295]
["bitfinex-derivatives","ETHF0:USTF0",1743694077767,0.00845332,1775.6,1775.5,3.80019025]
["bitfinex-derivatives","ETHF0:USTF0",1743694077966,1.4723,1776.0,1775.8,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743694078170,1.4723,1776.0,1775.9,4.33441]
["bitfinex-derivatives","ETHF0:USTF0",1743694078579,3.2078,1776.6,1776.1,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1743694078771,5.9202,1776.5,1776.2,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1743694078970,3.2078,1776.7,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694079169,28.35875372,1777.2,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694079373,1.12596,1777.0,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694079568,2.05759891,1777.1,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694079569,1.8406,1777.1,1776.8,4.33383]
["bitfinex-derivatives","ETHF0:USTF0",1743694079773,5.69892,1777.0,1776.8,4.33383]
["bitfinex-derivatives","ETHF0:USTF0",1743694080078,4.573,1777.0,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694080379,1.83168,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694080683,5.2747,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694080979,8.90068,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694082178,4.569,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694082385,0.7147,1777.1,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694082585,2.1636,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694082780,2.1636,1777.1,1777.0,4.33372]
["bitfinex-derivatives","ETHF0:USTF0",1743694082979,6.7466,1777.1,1777.0,4.33372]
["bitfinex-derivatives","ETHF0:USTF0",1743694083178,6.0319,1777.1,1777.0,4.33372]
["bitfinex-derivatives","ETHF0:USTF0",1743694083386,4.583,1777.1,1777.0,4.33372]
["bitfinex-derivatives","ETHF0:USTF0",1743694084282,4.583,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694084686,4.583,1777.1,1777.0,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1743694084891,7.14335,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694085182,1.12598,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694086083,2.5,1776.9,1776.5,0.7663]
["bitfinex-derivatives","ETHF0:USTF0",1743694086289,1.12598,1776.9,1776.8,3.14749891]
["bitfinex-derivatives","ETHF0:USTF0",1743694086489,5.62667891,1776.9,1776.8,3.14749891]
["bitfinex-derivatives","ETHF0:USTF0",1743694086786,1.4175,1777.1,1776.8,3.14749891]
["bitfinex-derivatives","ETHF0:USTF0",1743694087783,5.68997,1777.0,1776.8,3.14749891]
["bitfinex-derivatives","ETHF0:USTF0",1743694087985,5.964,1777.4,1776.8,3.14749891]
["bitfinex-derivatives","ETHF0:USTF0",1743694088299,5.626,1778.2,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694088300,3.2078,1778.2,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694088478,3.2078,1777.6,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694088781,2.814,1777.5,1777.2,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694089087,1.12573,1777.3,1777.2,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694089380,10.00238,1777.3,1776.6,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1743694089581,1.12627,1776.5,1776.2,0.70947424]
["bitfinex-derivatives","ETHF0:USTF0",1743694089782,4.7,1776.4,1776.2,4.98337315]
["bitfinex-derivatives","ETHF0:USTF0",1743694089980,4.7,1776.4,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694090181,4.7,1776.4,1776.1,43.30984]
["bitfinex-derivatives","ETHF0:USTF0",1743694090182,1.1263,1776.4,1776.1,42.1834]
["bitfinex-derivatives","ETHF0:USTF0",1743694090486,7.9178,1777.0,1776.4,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1743694090687,1.82268,1776.8,1776.5,4.5912]
["bitfinex-derivatives","ETHF0:USTF0",1743694090987,3.2078,1776.6,1776.1,41.93490332]
["bitfinex-derivatives","ETHF0:USTF0",1743694091183,5.83929,1776.5,1776.1,43.40920332]
["bitfinex-derivatives","ETHF0:USTF0",1743694091384,5.83929,1776.5,1776.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743694091885,1.12633,1776.4,1776.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743694092085,1.12642,1776.2,1776.1,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694092292,4.705,1776.2,1776.1,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694092485,5.83142,1776.2,1776.1,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694093193,3.2078,1776.6,1776.1,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694093392,1.12625,1776.5,1776.2,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743694093688,7.9188,1776.6,1776.2,4.6821]
["bitfinex-derivatives","ETHF0:USTF0",1743694093886,1.12636,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694094388,1.12628,1776.5,1776.2,4.33421]
["bitfinex-derivatives","ETHF0:USTF0",1743694094591,4.711,1776.6,1776.2,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1743694094785,5.83719,1776.6,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694094986,4.711,1776.6,1776.3,2.53151]
["bitfinex-derivatives","ETHF0:USTF0",1743694095185,4.711,1776.6,1776.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743694095387,4.711,1776.6,1776.4,5.73929]
["bitfinex-derivatives","ETHF0:USTF0",1743694095683,0.6966,1776.8,1776.4,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743694095994,4.693,1776.8,1776.7,1.1261]
["bitfinex-derivatives","ETHF0:USTF0",1743694096189,0.00845332,1776.9,1776.7,4.3339]
["bitfinex-derivatives","ETHF0:USTF0",1743694096490,0.00845332,1776.9,1776.8,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743694096689,1.48945332,1776.9,1776.8,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743694097289,2.61543332,1776.9,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694097489,1.12604,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694097688,1.3875,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694098388,0.00845332,1776.9,1776.8,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1743694098785,0.00845332,1776.9,1776.8,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1743694100387,0.00845332,1776.9,1776.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1743694100593,0.00845332,1776.9,1776.8,1.87764]
["bitfinex-derivatives","ETHF0:USTF0",1743694101702,0.00845332,1776.9,1776.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1743694102004,1.13443332,1776.9,1776.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1743694102195,2.61693332,1776.9,1776.8,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1743694102497,1.12604,1776.8,1776.7,4.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743694102698,2.60854,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694102899,1.12612,1776.7,1776.5,6.47629]
["bitfinex-derivatives","ETHF0:USTF0",1743694103091,2.51337,1776.6,1776.5,5.28979891]
["bitfinex-derivatives","ETHF0:USTF0",1743694103294,1.3872,1776.6,1776.5,2.08199891]
["bitfinex-derivatives","ETHF0:USTF0",1743694103500,1.3872,1776.6,1776.3,4.33412]
["bitfinex-derivatives","ETHF0:USTF0",1743694103800,1.12624,1776.5,1776.3,5.73312]
["bitfinex-derivatives","ETHF0:USTF0",1743694103998,1.12623,1776.5,1776.3,5.73311]
["bitfinex-derivatives","ETHF0:USTF0",1743694104301,1.3872,1776.5,1776.3,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1743694104600,1.1263,1776.4,1776.3,4.6068]
["bitfinex-derivatives","ETHF0:USTF0",1743694104801,1.1263,1776.4,1776.3,3.69892753]
["bitfinex-derivatives","ETHF0:USTF0",1743694105196,1.1263,1776.4,1776.1,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694105197,1.12642,1776.2,1776.1,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694105400,1.12642,1776.2,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694105401,1.12655,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694105696,5.75755,1776.0,1775.9,3.69969995]
["bitfinex-derivatives","ETHF0:USTF0",1743694105893,5.75755,1776.0,1775.9,44.49969995]
["bitfinex-derivatives","ETHF0:USTF0",1743694106395,5.75755,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694107197,4.631,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694107401,5.3636,1776.3,1775.9,47.31575156]
["bitfinex-derivatives","ETHF0:USTF0",1743694107592,6.7853,1776.3,1776.2,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1743694107798,4.623,1776.5,1776.3,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1743694107999,7.17095,1776.5,1776.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1743694108195,4.623,1776.5,1776.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743694108404,4.623,1776.5,1776.3,2.65093]
["bitfinex-derivatives","ETHF0:USTF0",1743694108600,5.74923,1776.5,1776.3,2.65093]
["bitfinex-derivatives","ETHF0:USTF0",1743694108800,7.17093,1776.5,1776.4,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1743694108999,7.17093,1776.5,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694109000,1.12632,1776.4,1776.2,4.33421]
["bitfinex-derivatives","ETHF0:USTF0",1743694109296,2.52382,1776.4,1776.3,1.94845184]
["bitfinex-derivatives","ETHF0:USTF0",1743694109500,1.12644,1776.2,1776.0,5.05653]
["bitfinex-derivatives","ETHF0:USTF0",1743694109697,1.12644,1776.2,1776.1,0.49166859]
["bitfinex-derivatives","ETHF0:USTF0",1743694110203,1.12649,1776.1,1776.0,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743694110396,2.52399,1776.1,1776.0,2.67104109]
["bitfinex-derivatives","ETHF0:USTF0",1743694110597,2.52399,1776.1,1776.0,0.49184109]
["bitfinex-derivatives","ETHF0:USTF0",1743694111205,1.12655,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694111399,2.52405,1776.0,1775.9,42.74880986]
["bitfinex-derivatives","ETHF0:USTF0",1743694111707,2.52405,1776.0,1775.9,42.257]
["bitfinex-derivatives","ETHF0:USTF0",1743694112005,1.3975,1776.0,1775.9,43.38361]
["bitfinex-derivatives","ETHF0:USTF0",1743694112201,1.12655,1776.0,1775.9,42.257]
["bitfinex-derivatives","ETHF0:USTF0",1743694113204,8.85377,1776.2,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694113407,1.12655,1776.0,1775.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694115012,1.12661,1775.9,1775.8,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694115205,2.60241,1775.9,1775.8,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694115507,7.16941,1775.9,1775.8,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694116210,7.92691,1775.9,1775.8,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694117916,1.12674,1775.7,1775.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694118214,1.12674,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694119711,2.64854,1775.7,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694122106,2.64854,1775.7,1775.5,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694122107,1.1268,1775.6,1775.5,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694122306,10.326,1775.6,1775.5,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694122511,12.826,1775.6,1775.5,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694123014,1.12699,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694123211,1.12699,1775.3,1775.0,4.33492]
["bitfinex-derivatives","ETHF0:USTF0",1743694123212,1.12712,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694123616,1.4654,1775.1,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694123814,1.12733,1774.8,1774.6,2.64251]
["bitfinex-derivatives","ETHF0:USTF0",1743694124114,1.12739,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694124313,5.65539,1774.7,1774.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743694124511,5.65539,1774.7,1774.6,4.6702]
["bitfinex-derivatives","ETHF0:USTF0",1743694124715,5.65539,1774.7,1774.6,45.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743694125011,5.65539,1774.7,1774.6,42.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743694125711,4.528,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694125909,5.65537,1774.7,1774.6,42.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743694126309,4.528,1774.7,1774.6,42.2624]
["bitfinex-derivatives","ETHF0:USTF0",1743694126513,4.528,1774.7,1774.6,43.38984]
["bitfinex-derivatives","ETHF0:USTF0",1743694126918,1.45075332,1774.9,1774.8,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1743694127117,0.00845332,1774.9,1774.8,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1743694127316,0.00845332,1774.9,1774.8,2.57671]
["bitfinex-derivatives","ETHF0:USTF0",1743694127910,1.13570332,1774.9,1774.8,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743694129219,1.12731,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694129413,1.12737,1774.7,1774.6,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743694129615,1.12744,1774.6,1774.5,0.74265332]
["bitfinex-derivatives","ETHF0:USTF0",1743694129820,1.12744,1774.6,1774.5,2.19205332]
["bitfinex-derivatives","ETHF0:USTF0",1743694130314,1.5131,1774.7,1774.5,2.19205332]
["bitfinex-derivatives","ETHF0:USTF0",1743694130515,5.62832,1774.8,1774.5,47.32729332]
["bitfinex-derivatives","ETHF0:USTF0",1743694130917,1.12738,1774.7,1774.5,47.32729332]
["bitfinex-derivatives","ETHF0:USTF0",1743694131423,1.12744,1774.6,1774.5,42.99205332]
["bitfinex-derivatives","ETHF0:USTF0",1743694131820,1.4261,1774.7,1774.5,42.99205332]
["bitfinex-derivatives","ETHF0:USTF0",1743694132124,1.12744,1774.6,1774.5,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694133121,1.12763,1774.3,1774.2,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743694133318,5.59763,1774.3,1774.2,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1743694133522,5.59763,1774.3,1774.2,42.2311]
["bitfinex-derivatives","ETHF0:USTF0",1743694133726,4.47,1774.3,1774.2,42.2311]
["bitfinex-derivatives","ETHF0:USTF0",1743694134023,5.59763,1774.3,1774.2,42.2311]
["bitfinex-derivatives","ETHF0:USTF0",1743694134424,5.59763,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694134724,1.12769,1774.2,1774.1,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694134921,2.58129,1774.2,1774.1,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694135426,7.1614,1774.2,1773.6,3.9558]
["bitfinex-derivatives","ETHF0:USTF0",1743694135729,1.1279,1773.9,1773.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743694135918,5.9166,1773.8,1773.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743694136124,4.463,1773.8,1773.7,2.55911]
["bitfinex-derivatives","ETHF0:USTF0",1743694136324,4.463,1773.8,1773.7,1.4311]
["bitfinex-derivatives","ETHF0:USTF0",1743694136825,4.463,1773.8,1773.7,2.55911]
["bitfinex-derivatives","ETHF0:USTF0",1743694137822,6.39295445,1775.3,1773.8,2.81987]
["bitfinex-derivatives","ETHF0:USTF0",1743694138124,1.12761,1774.4,1774.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694138326,1.4939,1774.5,1774.2,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743694138530,1.4939,1774.3,1774.2,2.59179]
["bitfinex-derivatives","ETHF0:USTF0",1743694138733,0.7635,1774.6,1774.3,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743694138927,0.7635,1774.6,1774.4,5.79942]
["bitfinex-derivatives","ETHF0:USTF0",1743694139126,1.89940332,1774.6,1774.4,5.79942]
["bitfinex-derivatives","ETHF0:USTF0",1743694139825,0.77195332,1774.6,1774.4,5.79942]
["bitfinex-derivatives","ETHF0:USTF0",1743694140024,0.77195332,1774.6,1774.4,4.6719]
["bitfinex-derivatives","ETHF0:USTF0",1743694140327,1.12757,1774.4,1774.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694140824,1.4796,1774.4,1774.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694141029,4.5,1774.5,1774.3,2.52198332]
["bitfinex-derivatives","ETHF0:USTF0",1743694141225,0.77195332,1774.6,1774.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743694141425,0.00845332,1774.6,1774.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743694141633,0.00845332,1774.6,1774.5,2.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743694142532,0.00845332,1774.6,1774.5,1.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743694142831,1.41335332,1774.6,1774.5,1.69842962]
["bitfinex-derivatives","ETHF0:USTF0",1743694143438,2.54079332,1774.6,1774.5,0.31252962]
["bitfinex-derivatives","ETHF0:USTF0",1743694143828,5.04079332,1774.6,1774.5,0.31252962]
["bitfinex-derivatives","ETHF0:USTF0",1743694144027,5.04079332,1774.6,1774.5,0.14668962]
["bitfinex-derivatives","ETHF0:USTF0",1743694144231,1.12757,1774.4,1774.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694144429,8.84037,1774.4,1774.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694144630,11.34037,1774.4,1774.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694144930,12.74527,1774.4,1774.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694146030,1.12795,1773.8,1773.7,1.4858]
["bitfinex-derivatives","ETHF0:USTF0",1743694146338,1.12801,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694146632,1.4939,1773.7,1773.4,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1743694146832,1.4939,1773.7,1773.3,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1743694146833,1.1282,1773.4,1773.3,4.6067]
["bitfinex-derivatives","ETHF0:USTF0",1743694147035,5.6192,1773.4,1773.1,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1743694147230,1.4939,1773.3,1773.2,45.41233557]
["bitfinex-derivatives","ETHF0:USTF0",1743694148528,1.4939,1773.3,1773.2,42.20453557]
["bitfinex-derivatives","ETHF0:USTF0",1743694149137,4.491,1773.4,1773.3,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1743694149937,4.491,1773.4,1773.2,45.41233557]
["bitfinex-derivatives","ETHF0:USTF0",1743694150539,0.00845332,1773.5,1773.2,45.41233557]
["bitfinex-derivatives","ETHF0:USTF0",1743694150733,0.00845332,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694151133,0.00845332,1773.5,1773.4,5.7552]
["bitfinex-derivatives","ETHF0:USTF0",1743694152035,0.00845332,1773.5,1773.4,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1743694153134,1.13659332,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694153438,2.59259332,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694154241,2.59264332,1773.5,1773.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743694154540,2.59259332,1773.5,1773.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743694155041,1.1282,1773.4,1773.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743694155240,1.46445332,1773.5,1773.3,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1743694155437,0.00845332,1773.5,1773.4,4.336]
["bitfinex-derivatives","ETHF0:USTF0",1743694155642,0.00845332,1773.5,1773.4,4.81837457]
["bitfinex-derivatives","ETHF0:USTF0",1743694155939,0.00845332,1773.5,1773.4,6.22537457]
["bitfinex-derivatives","ETHF0:USTF0",1743694156242,0.00845332,1773.5,1773.4,6.94215913]
["bitfinex-derivatives","ETHF0:USTF0",1743694157445,0.00845332,1773.5,1773.4,6.94202707]
["bitfinex-derivatives","ETHF0:USTF0",1743694158141,1.4896,1773.9,1773.4,9.08544758]
["bitfinex-derivatives","ETHF0:USTF0",1743694158443,1.12798,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694158739,1.12795,1773.8,1773.7,5.84351]
["bitfinex-derivatives","ETHF0:USTF0",1743694159048,61.256,1774.1,1773.8,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743694159340,1.12782,1774.0,1773.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743694160244,2.61102,1774.0,1773.9,1.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743694160936,2.61102,1774.0,1773.9,4.7155]
["bitfinex-derivatives","ETHF0:USTF0",1743694161438,2.61102,1774.0,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694161643,2.61102,1774.0,1773.6,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743694161644,1.4832,1774.0,1773.6,4.6685]
["bitfinex-derivatives","ETHF0:USTF0",1743694161844,1.12788,1773.9,1773.7,3.06658887]
["bitfinex-derivatives","ETHF0:USTF0",1743694162043,1.4832,1774.0,1773.7,3.30533529]
["bitfinex-derivatives","ETHF0:USTF0",1743694162244,1.4832,1774.0,1773.8,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1743694162542,1.4832,1774.0,1773.7,2.5887]
["bitfinex-derivatives","ETHF0:USTF0",1743694162740,2.61108,1774.0,1773.7,2.58866]
["bitfinex-derivatives","ETHF0:USTF0",1743694163045,1.12789,1773.9,1773.7,2.58866]
["bitfinex-derivatives","ETHF0:USTF0",1743694163239,61.26445332,1774.1,1774.0,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1743694163240,0.00845332,1774.1,1774.0,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1743694163438,0.00845332,1774.1,1774.0,4.33562]
["bitfinex-derivatives","ETHF0:USTF0",1743694164134,0.00845332,1774.1,1773.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743694164441,1.45765332,1774.1,1773.9,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743694164631,1.12795,1773.8,1773.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743694164830,5.53295,1773.8,1773.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743694165042,4.405,1773.8,1773.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743694165242,5.53295,1773.8,1773.7,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743694165436,5.8542,1773.8,1773.7,8.33911]
["bitfinex-derivatives","ETHF0:USTF0",1743694166041,1.4492,1773.8,1773.7,8.33911]
["bitfinex-derivatives","ETHF0:USTF0",1743694166341,4.405,1774.0,1773.9,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1743694166743,5.53283,1774.0,1773.8,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743694167046,6.95062,1774.0,1773.8,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743694167340,5.8228,1774.0,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694167547,1.12788,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694167747,2.54568,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694167932,1.4178,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694168338,2.54568,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694168534,1.4178,1773.9,1773.8,4.33575]
["bitfinex-derivatives","ETHF0:USTF0",1743694168740,2.54568,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694168938,2.54568,1773.9,1773.8,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1743694169340,1.4178,1773.9,1773.8,5.72295]
["bitfinex-derivatives","ETHF0:USTF0",1743694169544,2.54568,1773.9,1773.8,4.595]
["bitfinex-derivatives","ETHF0:USTF0",1743694170246,2.54568,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694171742,1.4178,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694172448,2.54568,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694172649,1.4178,1773.9,1773.8,4.33575]
["bitfinex-derivatives","ETHF0:USTF0",1743694172952,1.4178,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694173252,2.54568,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694173742,1.12803,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694174049,5.53203,1773.7,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694174443,5.8173,1773.7,1773.6,4.33587]
["bitfinex-derivatives","ETHF0:USTF0",1743694174648,5.8173,1773.7,1773.6,4.80755408]
["bitfinex-derivatives","ETHF0:USTF0",1743694174847,5.8173,1773.7,1773.6,5.05714388]
["bitfinex-derivatives","ETHF0:USTF0",1743694175450,4.404,1773.7,1773.6,5.05714388]
["bitfinex-derivatives","ETHF0:USTF0",1743694175846,5.53201,1773.7,1773.6,0.72127388]
["bitfinex-derivatives","ETHF0:USTF0",1743694176149,5.53201,1773.7,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694176150,8.03201,1773.7,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694176349,1.12814,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694176847,1.1282,1773.4,1773.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743694177153,4.404,1773.4,1773.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743694177349,5.5322,1773.4,1773.3,4.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743694177555,1.12826,1773.3,1773.2,40.80563557]
["bitfinex-derivatives","ETHF0:USTF0",1743694177754,2.64356,1773.3,1773.2,40.80563557]
["bitfinex-derivatives","ETHF0:USTF0",1743694177954,1.5153,1773.3,1773.2,40.80563557]
["bitfinex-derivatives","ETHF0:USTF0",1743694178455,2.64356,1773.3,1773.2,42.30753557]
["bitfinex-derivatives","ETHF0:USTF0",1743694178954,1.5153,1773.3,1773.2,42.30753557]
["bitfinex-derivatives","ETHF0:USTF0",1743694179159,1.5153,1773.3,1773.2,45.51533557]
["bitfinex-derivatives","ETHF0:USTF0",1743694179754,2.64356,1773.3,1773.2,41.52840917]
["bitfinex-derivatives","ETHF0:USTF0",1743694180151,2.64356,1773.3,1773.2,40.80563557]
["bitfinex-derivatives","ETHF0:USTF0",1743694180954,2.64356,1773.3,1773.2,0.00563557]
["bitfinex-derivatives","ETHF0:USTF0",1743694181257,1.5153,1773.3,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694181456,1.12858,1772.8,1772.7,42.3192]
["bitfinex-derivatives","ETHF0:USTF0",1743694181852,4.405,1772.9,1772.8,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1743694182261,4.405,1772.9,1772.8,4.33638]
["bitfinex-derivatives","ETHF0:USTF0",1743694182461,5.7913,1772.9,1772.8,4.33638]
["bitfinex-derivatives","ETHF0:USTF0",1743694182850,5.7913,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694183056,5.7913,1772.9,1772.8,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1743694183254,5.7913,1772.9,1772.8,4.33638]
["bitfinex-derivatives","ETHF0:USTF0",1743694183255,4.405,1772.9,1772.8,4.33638]
["bitfinex-derivatives","ETHF0:USTF0",1743694185364,4.405,1772.9,1772.8,5.75708]
["bitfinex-derivatives","ETHF0:USTF0",1743694185563,5.53352,1772.9,1772.8,5.75708]
["bitfinex-derivatives","ETHF0:USTF0",1743694185970,4.405,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694186158,1.12858,1772.8,1772.7,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694186358,2.55248,1772.8,1772.7,42.22915332]
["bitfinex-derivatives","ETHF0:USTF0",1743694186958,2.55248,1772.8,1772.7,43.35780332]
["bitfinex-derivatives","ETHF0:USTF0",1743694187163,1.4239,1772.8,1772.7,43.35780332]
["bitfinex-derivatives","ETHF0:USTF0",1743694187368,4.405,1772.9,1772.8,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1743694187570,4.405,1772.9,1772.8,5.75708]
["bitfinex-derivatives","ETHF0:USTF0",1743694187861,5.53352,1772.9,1772.8,5.75708]
["bitfinex-derivatives","ETHF0:USTF0",1743694188260,7.06062,1772.9,1772.8,5.75708]
["bitfinex-derivatives","ETHF0:USTF0",1743694189663,1.12858,1772.8,1772.7,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694190169,1.12858,1772.8,1772.7,1.51065332]
["bitfinex-derivatives","ETHF0:USTF0",1743694190469,1.12858,1772.8,1772.7,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694190664,2.65568,1772.8,1772.7,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694190869,3.35528,1772.8,1772.7,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694191967,3.35528,1772.8,1772.7,0.00563557]
["bitfinex-derivatives","ETHF0:USTF0",1743694192360,5.85528,1772.8,1772.7,0.00563557]
["bitfinex-derivatives","ETHF0:USTF0",1743694193568,3.35528,1772.8,1772.7,0.00563557]
["bitfinex-derivatives","ETHF0:USTF0",1743694195868,2.2267,1772.8,1772.7,0.00563557]
["bitfinex-derivatives","ETHF0:USTF0",1743694196071,3.35528,1772.8,1772.7,0.00563557]
["bitfinex-derivatives","ETHF0:USTF0",1743694196371,4.405,1772.8,1772.7,1.13428557]
["bitfinex-derivatives","ETHF0:USTF0",1743694196570,4.405,1772.8,1772.7,2.51798557]
["bitfinex-derivatives","ETHF0:USTF0",1743694196766,5.53358,1772.8,1772.7,1.38933557]
["bitfinex-derivatives","ETHF0:USTF0",1743694197170,4.405,1772.8,1772.7,2.51798557]
["bitfinex-derivatives","ETHF0:USTF0",1743694197568,5.53358,1772.8,1772.7,2.51798557]
["bitfinex-derivatives","ETHF0:USTF0",1743694199472,5.53358,1772.8,1772.7,1.38933557]
["bitfinex-derivatives","ETHF0:USTF0",1743694199971,5.53358,1772.8,1772.7,2.51798557]
["bitfinex-derivatives","ETHF0:USTF0",1743694200371,5.53358,1772.8,1772.7,1.38933557]
["bitfinex-derivatives","ETHF0:USTF0",1743694200564,5.53358,1772.8,1772.7,0.00563557]
["bitfinex-derivatives","ETHF0:USTF0",1743694200970,6.91798,1772.8,1772.7,0.00563557]
["bitfinex-derivatives","ETHF0:USTF0",1743694201868,2.51298,1772.8,1772.7,1.13428557]
["bitfinex-derivatives","ETHF0:USTF0",1743694202075,8.03358,1772.8,1772.7,0.00563557]
["bitfinex-derivatives","ETHF0:USTF0",1743694202271,1.12858,1772.8,1772.7,0.00563557]
["bitfinex-derivatives","ETHF0:USTF0",1743694202473,1.3844,1772.9,1772.7,1.13422557]
["bitfinex-derivatives","ETHF0:USTF0",1743694202671,0.00845332,1773.0,1772.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694202873,1.12852,1772.9,1772.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694203378,1.12852,1772.9,1772.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694203577,1.39285332,1773.0,1772.9,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1743694203869,0.00845332,1773.0,1772.9,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1743694204771,0.00845332,1773.0,1772.9,1.84802]
["bitfinex-derivatives","ETHF0:USTF0",1743694204973,0.00845332,1773.0,1772.9,5.57529012]
["bitfinex-derivatives","ETHF0:USTF0",1743694205176,2.2597,1773.4,1772.9,5.16807905]
["bitfinex-derivatives","ETHF0:USTF0",1743694205380,1.12814,1773.5,1773.4,1.12816]
["bitfinex-derivatives","ETHF0:USTF0",1743694205672,5.53312,1773.6,1773.5,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743694205871,1.12814,1773.5,1773.4,5.05729893]
["bitfinex-derivatives","ETHF0:USTF0",1743694206071,2.66224,1773.5,1773.4,0.71285561]
["bitfinex-derivatives","ETHF0:USTF0",1743694206273,2.66224,1773.5,1773.1,4.33617]
["bitfinex-derivatives","ETHF0:USTF0",1743694206274,1.5341,1773.5,1773.1,4.33617]
["bitfinex-derivatives","ETHF0:USTF0",1743694206577,1.4845,1773.4,1773.1,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1743694206777,1.12844,1773.1,1772.9,4.33629]
["bitfinex-derivatives","ETHF0:USTF0",1743694206979,8.74587,1773.3,1772.9,4.33631]
["bitfinex-derivatives","ETHF0:USTF0",1743694207275,1.4845,1773.2,1772.9,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743694207475,1.12841,1773.1,1772.9,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743694207874,1.12846,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694208066,1.12858,1772.8,1772.7,0.00563557]
["bitfinex-derivatives","ETHF0:USTF0",1743694208677,1.4845,1772.8,1772.7,1.13428557]
["bitfinex-derivatives","ETHF0:USTF0",1743694208874,0.7633,1772.9,1772.8,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1743694209078,1.89182,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694209268,3.28462,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694209577,3.28462,1772.9,1772.7,1.13422557]
["bitfinex-derivatives","ETHF0:USTF0",1743694209779,3.28462,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694209981,3.28467,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694210177,1.12858,1772.8,1772.7,0.00563557]
["bitfinex-derivatives","ETHF0:USTF0",1743694210477,2.52138,1772.8,1772.7,0.00563557]
["bitfinex-derivatives","ETHF0:USTF0",1743694211176,6.92538,1772.8,1772.7,0.00563557]
["bitfinex-derivatives","ETHF0:USTF0",1743694212378,10.13318,1772.8,1772.7,0.00563557]
["bitfinex-derivatives","ETHF0:USTF0",1743694212595,6.92538,1772.8,1772.7,0.00563557]
["bitfinex-derivatives","ETHF0:USTF0",1743694212776,5.7968,1772.8,1772.7,1.13428557]
["bitfinex-derivatives","ETHF0:USTF0",1743694212975,0.7633,1772.9,1772.8,1.12858]
["bitfinex-derivatives","ETHF0:USTF0",1743694213280,6.93497,1773.0,1772.9,1.12852]
["bitfinex-derivatives","ETHF0:USTF0",1743694213477,1.12841,1773.1,1773.0,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1743694213782,1.1284,1773.1,1773.0,1.59147536]
["bitfinex-derivatives","ETHF0:USTF0",1743694214083,1.12839,1773.1,1773.0,2.28647536]
["bitfinex-derivatives","ETHF0:USTF0",1743694214280,2.0947,1773.2,1773.1,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1743694214577,1.12833,1773.2,1773.1,4.33615]
["bitfinex-derivatives","ETHF0:USTF0",1743694214781,1.12833,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694214979,1.12846,1773.0,1772.9,45.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743694215176,1.12846,1773.0,1772.9,45.13632]
["bitfinex-derivatives","ETHF0:USTF0",1743694215382,5.1093,1773.3,1772.9,46.97082119]
["bitfinex-derivatives","ETHF0:USTF0",1743694215679,1.12846,1773.0,1772.9,45.13627]
["bitfinex-derivatives","ETHF0:USTF0",1743694215876,1.12846,1773.0,1772.9,44.47080919]
["bitfinex-derivatives","ETHF0:USTF0",1743694216081,5.8413,1773.3,1773.1,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1743694216278,1.12834,1773.2,1773.1,4.33614]
["bitfinex-derivatives","ETHF0:USTF0",1743694216478,6.96961,1773.3,1773.2,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1743694216681,6.96961,1773.3,1773.2,2.57613]
["bitfinex-derivatives","ETHF0:USTF0",1743694216984,5.136,1773.3,1773.2,2.57613]
["bitfinex-derivatives","ETHF0:USTF0",1743694217181,6.26426,1773.3,1773.2,1.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743694217488,0.732,1773.3,1773.2,2.57613]
["bitfinex-derivatives","ETHF0:USTF0",1743694217684,1.12833,1773.2,1773.1,4.33615]
["bitfinex-derivatives","ETHF0:USTF0",1743694217883,2.58863,1773.2,1773.1,5.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743694218682,1.4603,1773.2,1773.1,5.78395]
["bitfinex-derivatives","ETHF0:USTF0",1743694219087,2.58863,1773.2,1773.1,6.50511653]
["bitfinex-derivatives","ETHF0:USTF0",1743694219489,2.58863,1773.2,1773.1,5.37676653]
["bitfinex-derivatives","ETHF0:USTF0",1743694219677,2.58863,1773.2,1773.1,5.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743694220282,1.4603,1773.2,1773.1,5.78399]
["bitfinex-derivatives","ETHF0:USTF0",1743694220781,2.58863,1773.2,1773.1,3.92865948]
["bitfinex-derivatives","ETHF0:USTF0",1743694220980,7.69403,1773.2,1773.1,0.72085948]
["bitfinex-derivatives","ETHF0:USTF0",1743694221486,7.69403,1773.2,1772.9,4.33631]
["bitfinex-derivatives","ETHF0:USTF0",1743694221487,1.12845,1773.1,1772.9,4.33631]
["bitfinex-derivatives","ETHF0:USTF0",1743694221684,1.4032,1773.1,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694222000,2.53164,1773.1,1772.9,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743694222187,1.12846,1773.0,1772.9,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743694222489,1.4032,1773.0,1772.9,4.3363]
["bitfinex-derivatives","ETHF0:USTF0",1743694222685,5.1054,1773.2,1773.1,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1743694222892,6.5086,1773.2,1773.1,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1743694223286,5.8062,1773.2,1773.1,1.12839]
["bitfinex-derivatives","ETHF0:USTF0",1743694223486,1.12839,1773.1,1773.0,2.61982]
["bitfinex-derivatives","ETHF0:USTF0",1743694223681,1.4032,1773.1,1773.0,2.61982]
["bitfinex-derivatives","ETHF0:USTF0",1743694223893,2.53159,1773.1,1773.0,3.34027722]
["bitfinex-derivatives","ETHF0:USTF0",1743694224189,2.53159,1773.1,1773.0,0.72045722]
["bitfinex-derivatives","ETHF0:USTF0",1743694224387,1.12846,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694224593,3.40736,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694224784,0.732,1773.3,1773.2,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1743694225096,2.81927,1774.2,1773.5,1.12814]
["bitfinex-derivatives","ETHF0:USTF0",1743694225392,1.5062,1774.0,1773.6,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743694225687,2.66183,1773.9,1773.6,4.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743694225895,1.5339,1773.8,1773.7,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1743694226097,1.5339,1773.8,1773.7,2.64181]
["bitfinex-derivatives","ETHF0:USTF0",1743694226393,1.13636332,1773.9,1773.8,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1743694226694,1.13633332,1773.9,1773.8,5.84955]
["bitfinex-derivatives","ETHF0:USTF0",1743694226890,0.00845332,1773.9,1773.8,5.84955]
["bitfinex-derivatives","ETHF0:USTF0",1743694227100,0.999,1774.3,1773.8,7.2216]
["bitfinex-derivatives","ETHF0:USTF0",1743694227281,1.12782,1774.0,1773.9,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743694227698,1.3874,1774.1,1773.9,42.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743694227886,1.12782,1774.0,1773.9,42.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743694228082,1.12772,1774.2,1773.9,42.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743694228394,1.13621332,1774.1,1774.0,5.73232]
["bitfinex-derivatives","ETHF0:USTF0",1743694228695,0.00845332,1774.1,1774.0,5.73232]
["bitfinex-derivatives","ETHF0:USTF0",1743694231593,0.00845332,1774.1,1774.0,8.23232]
["bitfinex-derivatives","ETHF0:USTF0",1743694231793,0.999,1774.4,1774.3,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1743694231998,0.999,1774.4,1774.3,4.33543]
["bitfinex-derivatives","ETHF0:USTF0",1743694231999,1.12757,1774.4,1774.3,4.33543]
["bitfinex-derivatives","ETHF0:USTF0",1743694233095,1.12757,1774.4,1774.3,4.3354]
["bitfinex-derivatives","ETHF0:USTF0",1743694233597,2.13498332,1774.5,1774.4,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1743694233893,1.00745332,1774.5,1774.4,8.45807]
["bitfinex-derivatives","ETHF0:USTF0",1743694234092,1.00745332,1774.5,1774.4,7.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743694234093,2.13495332,1774.5,1774.4,7.3305]
["bitfinex-derivatives","ETHF0:USTF0",1743694234393,2.13495332,1774.5,1774.4,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743694234996,2.81893,1774.4,1773.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694235190,1.12772,1774.2,1773.9,4.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743694235385,1.4764,1774.3,1774.0,2.63428]
["bitfinex-derivatives","ETHF0:USTF0",1743694235588,1.12769,1774.2,1774.1,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743694235801,1.12769,1774.2,1774.1,5.84202]
["bitfinex-derivatives","ETHF0:USTF0",1743694235997,1.4764,1774.3,1774.2,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1743694236300,2.60407,1774.3,1774.2,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743694236691,1.12782,1774.0,1773.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694236887,1.5119,1774.2,1773.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694237092,8.00598332,1774.5,1774.1,6.02715]
["bitfinex-derivatives","ETHF0:USTF0",1743694237298,1.5119,1774.4,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694237492,2.63951,1774.4,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694237798,2.6395,1774.4,1774.1,4.6539]
["bitfinex-derivatives","ETHF0:USTF0",1743694237993,6.87845332,1774.5,1774.4,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1743694238194,1.00745332,1774.5,1774.4,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1743694238392,1.12732,1774.8,1774.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743694238795,1.5119,1774.9,1774.6,5.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743694239091,1.12731,1774.8,1774.7,2.57343]
["bitfinex-derivatives","ETHF0:USTF0",1743694239293,1.12716,1775.1,1775.0,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1743694239493,1.12716,1775.1,1774.6,9.77005332]
["bitfinex-derivatives","ETHF0:USTF0",1743694239494,0.00845332,1774.9,1774.6,9.77005332]
["bitfinex-derivatives","ETHF0:USTF0",1743694239693,1.12737,1774.7,1774.6,3.21625332]
["bitfinex-derivatives","ETHF0:USTF0",1743694240299,1.4874,1774.7,1774.6,4.34369332]
["bitfinex-derivatives","ETHF0:USTF0",1743694240705,2.61477,1774.7,1774.6,3.21625332]
["bitfinex-derivatives","ETHF0:USTF0",1743694241299,2.61477,1774.7,1774.6,5.76769332]
["bitfinex-derivatives","ETHF0:USTF0",1743694241602,2.61477,1774.7,1774.6,4.64025332]
["bitfinex-derivatives","ETHF0:USTF0",1743694241798,1.4874,1774.7,1774.6,5.76769332]
["bitfinex-derivatives","ETHF0:USTF0",1743694242003,2.61477,1774.7,1774.6,5.76769332]
["bitfinex-derivatives","ETHF0:USTF0",1743694242699,0.00845332,1774.9,1774.8,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1743694242700,1.13574332,1774.9,1774.8,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1743694242892,0.00845332,1774.9,1774.7,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743694243093,1.4769,1774.8,1774.6,3.21625332]
["bitfinex-derivatives","ETHF0:USTF0",1743694243293,1.88967,1774.7,1774.6,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694243503,2.60917,1774.7,1774.6,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694243705,1.12763,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694243997,4.398,1774.5,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694244199,2.60449,1774.4,1774.3,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1743694244404,1.4769,1774.4,1774.3,2.61362]
["bitfinex-derivatives","ETHF0:USTF0",1743694245196,2.60434,1774.6,1774.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743694245397,1.4769,1774.6,1774.4,5.82133]
["bitfinex-derivatives","ETHF0:USTF0",1743694245592,1.4769,1774.5,1774.4,5.82133]
["bitfinex-derivatives","ETHF0:USTF0",1743694245994,2.60922,1774.7,1774.4,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743694246194,2.2395,1774.7,1774.5,2.61836]
["bitfinex-derivatives","ETHF0:USTF0",1743694246391,2.2395,1774.7,1774.3,6.95159]
["bitfinex-derivatives","ETHF0:USTF0",1743694246392,1.4772,1774.6,1774.3,6.95159]
["bitfinex-derivatives","ETHF0:USTF0",1743694246597,1.12757,1774.4,1774.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743694246793,1.4772,1774.6,1774.3,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1743694246993,1.4772,1774.5,1774.4,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1743694247207,1.4772,1774.5,1774.4,4.33537]
["bitfinex-derivatives","ETHF0:USTF0",1743694248510,2.6047,1774.5,1774.4,4.33537]
["bitfinex-derivatives","ETHF0:USTF0",1743694248708,1.4772,1774.5,1774.4,4.33537]
["bitfinex-derivatives","ETHF0:USTF0",1743694248908,2.6047,1774.5,1774.4,4.33537]
["bitfinex-derivatives","ETHF0:USTF0",1743694249307,0.7623,1774.7,1774.6,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1743694249504,1.88967,1774.7,1774.6,4.33524]
["bitfinex-derivatives","ETHF0:USTF0",1743694250031,3.36567,1774.7,1774.6,5.72694]
["bitfinex-derivatives","ETHF0:USTF0",1743694251316,0.00845332,1774.9,1774.6,4.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743694251515,1.13574332,1774.9,1774.8,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1743694251821,1.13574332,1774.9,1774.7,2.51901]
["bitfinex-derivatives","ETHF0:USTF0",1743694251822,1.12731,1774.8,1774.7,2.51901]
["bitfinex-derivatives","ETHF0:USTF0",1743694252516,1.12744,1774.6,1774.5,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743694252711,1.12744,1774.6,1774.5,1.82615]
["bitfinex-derivatives","ETHF0:USTF0",1743694253015,1.12744,1774.6,1774.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743694253313,2.53974,1774.6,1774.5,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743694253714,1.4802,1774.7,1774.6,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1743694253917,1.4123,1774.8,1774.7,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1743694254211,1.4123,1774.8,1774.7,2.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743694254212,2.53961,1774.8,1774.7,2.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743694254918,1.4123,1774.8,1774.7,2.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743694255413,2.53961,1774.8,1774.7,2.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743694257310,1.4123,1774.8,1774.7,2.52587]
["bitfinex-derivatives","ETHF0:USTF0",1743694257516,0.00845332,1774.9,1774.7,1.85857963]
["bitfinex-derivatives","ETHF0:USTF0",1743694257715,2.81673,1775.8,1775.2,2.81753]
["bitfinex-derivatives","ETHF0:USTF0",1743694257913,1.12691,1775.5,1775.4,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743694258115,1.12691,1775.5,1775.4,41.92688]
["bitfinex-derivatives","ETHF0:USTF0",1743694258319,2.63311,1775.5,1775.4,41.92688]
["bitfinex-derivatives","ETHF0:USTF0",1743694258921,1.5062,1775.5,1775.4,41.92688]
["bitfinex-derivatives","ETHF0:USTF0",1743694259120,0.74775332,1775.6,1775.5,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1743694259422,0.00845332,1775.6,1775.5,5.78757]
["bitfinex-derivatives","ETHF0:USTF0",1743694259813,1.51465332,1775.6,1775.5,5.78757]
["bitfinex-derivatives","ETHF0:USTF0",1743694260014,2.64145332,1775.6,1775.5,4.33467]
["bitfinex-derivatives","ETHF0:USTF0",1743694260313,3.38075332,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694260513,3.38075332,1775.6,1775.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694260514,12.35675332,1775.6,1775.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694260712,1.12693,1775.4,1775.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694261216,1.1272,1775.0,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694261409,4.395,1775.1,1774.8,4.33506]
["bitfinex-derivatives","ETHF0:USTF0",1743694261613,1.12733,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694261819,1.5078,1774.7,1774.6,4.33521]
["bitfinex-derivatives","ETHF0:USTF0",1743694262213,1.5078,1774.7,1774.6,45.13524]
["bitfinex-derivatives","ETHF0:USTF0",1743694262417,2.63517,1774.7,1774.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694262616,2.63517,1774.7,1774.6,45.13524]
["bitfinex-derivatives","ETHF0:USTF0",1743694262617,1.5078,1774.7,1774.6,45.13524]
["bitfinex-derivatives","ETHF0:USTF0",1743694263023,0.6961,1774.9,1774.7,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743694263227,0.6961,1774.9,1774.8,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1743694263430,1.82335,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694263622,1.82335,1774.9,1774.8,4.33511]
["bitfinex-derivatives","ETHF0:USTF0",1743694263818,1.82335,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694264024,0.7413,1775.3,1775.0,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1743694264218,1.12718,1775.1,1774.9,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1743694264526,0.7201,1775.2,1775.1,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1743694264727,1.12703,1775.3,1775.0,4.7367]
["bitfinex-derivatives","ETHF0:USTF0",1743694264923,1.12706,1775.2,1775.1,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743694265123,1.12706,1775.2,1775.1,2.65602]
["bitfinex-derivatives","ETHF0:USTF0",1743694265430,1.12706,1775.2,1775.1,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743694265922,0.7201,1775.4,1775.2,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1743694266126,1.12702,1775.3,1775.1,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743694266325,0.7201,1775.4,1775.3,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1743694266534,0.73275332,1775.6,1775.5,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1743694266729,0.73275332,1775.6,1775.4,4.33468]
["bitfinex-derivatives","ETHF0:USTF0",1743694267026,1.85959332,1775.6,1775.5,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1743694267227,0.73275332,1775.6,1775.5,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1743694267524,0.73275332,1775.6,1775.4,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1743694267731,1.12687,1775.5,1775.4,2.6017]
["bitfinex-derivatives","ETHF0:USTF0",1743694267929,0.73275332,1775.6,1775.5,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1743694268231,0.00845332,1775.6,1775.5,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1743694268933,0.00845332,1775.6,1775.5,4.33467]
["bitfinex-derivatives","ETHF0:USTF0",1743694270226,0.00845332,1775.6,1775.5,6.83467]
["bitfinex-derivatives","ETHF0:USTF0",1743694270420,1.4466,1776.1,1775.6,2.81686]
["bitfinex-derivatives","ETHF0:USTF0",1743694270620,1.12669,1775.8,1775.7,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743694270819,1.12669,1775.8,1775.7,41.92669]
["bitfinex-derivatives","ETHF0:USTF0",1743694271331,1.12669,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694271629,1.12674,1775.7,1775.6,1.13525332]
["bitfinex-derivatives","ETHF0:USTF0",1743694271831,1.12674,1775.7,1775.6,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694272025,0.00845332,1775.9,1775.7,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1743694272225,1.13510332,1775.9,1775.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743694272428,1.13511332,1775.9,1775.7,1.3845]
["bitfinex-derivatives","ETHF0:USTF0",1743694272628,0.00845332,1775.9,1775.8,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1743694272829,0.00845332,1775.9,1775.8,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1743694274125,1.13506332,1775.9,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694274325,1.12674,1775.7,1775.6,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694274538,0.00845332,1775.9,1775.6,1.13525332]
["bitfinex-derivatives","ETHF0:USTF0",1743694274735,1.12674,1775.7,1775.6,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694277137,0.7552,1775.7,1775.6,3.21625332]
["bitfinex-derivatives","ETHF0:USTF0",1743694277338,0.00845332,1775.9,1775.8,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1743694277636,0.00845332,1775.9,1775.8,4.33448]
["bitfinex-derivatives","ETHF0:USTF0",1743694278029,0.00845332,1775.9,1775.8,45.13448]
["bitfinex-derivatives","ETHF0:USTF0",1743694279137,0.00845332,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694279439,1.12674,1775.7,1775.6,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694280438,1.4016,1775.8,1775.6,44.01625332]
["bitfinex-derivatives","ETHF0:USTF0",1743694280635,0.00845332,1775.9,1775.8,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1743694280835,1.82847,1776.3,1775.9,5.63293]
["bitfinex-derivatives","ETHF0:USTF0",1743694281135,1.82847,1776.3,1776.0,6.02418]
["bitfinex-derivatives","ETHF0:USTF0",1743694281339,1.4016,1776.2,1776.1,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1743694281541,1.4016,1776.2,1776.1,2.57258]
["bitfinex-derivatives","ETHF0:USTF0",1743694281731,1.8285,1776.3,1776.2,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1743694281933,1.4016,1776.5,1776.3,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1743694282133,1.12635,1776.4,1776.3,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1743694282338,2.81504,1776.9,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694282537,2.57484,1776.7,1776.6,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1743694282738,1.12617,1776.6,1776.5,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1743694283036,1.12611,1776.7,1776.5,2.52738]
["bitfinex-derivatives","ETHF0:USTF0",1743694283338,1.12613,1776.7,1776.5,4.609]
["bitfinex-derivatives","ETHF0:USTF0",1743694283649,7.20547,1777.3,1776.5,20.13955]
["bitfinex-derivatives","ETHF0:USTF0",1743694283936,1.12595,1777.0,1776.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1743694284137,1.12595,1777.0,1776.9,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1743694284536,1.12604,1776.8,1776.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694284834,1.1261,1776.8,1776.6,2.52735]
["bitfinex-derivatives","ETHF0:USTF0",1743694285039,1.12611,1776.7,1776.6,1.34089891]
["bitfinex-derivatives","ETHF0:USTF0",1743694285233,1.12611,1776.7,1776.5,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743694285234,2.64451,1776.7,1776.5,10.15803]
["bitfinex-derivatives","ETHF0:USTF0",1743694285532,2.64451,1776.7,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694285731,2.64451,1776.7,1776.5,4.33399]
["bitfinex-derivatives","ETHF0:USTF0",1743694286131,2.64455,1776.7,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694286337,1.12617,1776.6,1776.5,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1743694286535,1.12614,1776.7,1776.5,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1743694286728,2.81452,1777.2,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694286933,1.12597,1777.0,1776.8,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1743694287128,1.12592,1777.0,1776.8,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1743694287331,1.12592,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694288240,1.12586,1777.1,1776.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694288431,3.9198,1777.3,1777.2,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1743694288432,0.712,1777.3,1777.2,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1743694288632,1.83775,1777.3,1777.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1743694288840,0.729,1777.5,1777.0,4.23315]
["bitfinex-derivatives","ETHF0:USTF0",1743694289140,1.12564,1777.5,1777.3,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743694289539,2.81386,1777.6,1777.2,4.6262]
["bitfinex-derivatives","ETHF0:USTF0",1743694289834,1.12569,1777.4,1777.2,5.75195]
["bitfinex-derivatives","ETHF0:USTF0",1743694290137,2.81403,1777.5,1777.0,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743694290340,1.12579,1777.2,1777.0,10.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743694290540,1.12585,1777.1,1777.0,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743694290739,1.12585,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694291742,0.6942,1777.2,1776.7,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743694292144,0.6942,1777.2,1776.5,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1743694292145,3.902,1777.2,1776.5,6.549]
["bitfinex-derivatives","ETHF0:USTF0",1743694292333,1.12623,1776.5,1776.4,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694292644,1.12638,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694292946,4.388,1776.3,1776.0,43.45611]
["bitfinex-derivatives","ETHF0:USTF0",1743694293250,0.05184777,1776.2,1776.0,42.3296]
["bitfinex-derivatives","ETHF0:USTF0",1743694293548,0.6941,1776.4,1776.3,1.07451223]
["bitfinex-derivatives","ETHF0:USTF0",1743694293852,0.7383,1776.6,1776.5,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1743694294142,0.00845332,1776.5,1776.4,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1743694295239,1.13469332,1776.5,1776.3,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1743694295440,3.21625332,1776.5,1776.2,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1743694295745,1.13473332,1776.5,1776.1,7.3131]
["bitfinex-derivatives","ETHF0:USTF0",1743694295948,1.1263,1776.4,1776.2,5.82329]
["bitfinex-derivatives","ETHF0:USTF0",1743694296136,1.12636,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694296746,2.64146,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694297439,1.5151,1776.3,1776.2,4.33422]
["bitfinex-derivatives","ETHF0:USTF0",1743694297645,2.64146,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694297839,1.5151,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694298147,1.13473332,1776.5,1776.3,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1743694298446,1.1263,1776.4,1776.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743694298635,1.12636,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694298836,1.50475332,1776.5,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694299039,1.12636,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694299249,2.63101332,1776.5,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694299540,2.63104332,1776.5,1776.3,2.64011]
["bitfinex-derivatives","ETHF0:USTF0",1743694299746,2.63100332,1776.5,1776.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743694299946,1.50475332,1776.5,1776.3,1.5138]
["bitfinex-derivatives","ETHF0:USTF0",1743694300137,2.63101332,1776.5,1776.3,2.64012]
["bitfinex-derivatives","ETHF0:USTF0",1743694300338,2.63101332,1776.5,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694300339,4.32034332,1776.5,1776.1,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1743694300538,1.50475332,1776.5,1776.2,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1743694300840,1.1264,1776.3,1776.1,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1743694301041,1.4081,1776.2,1776.1,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1743694301341,2.53452,1776.2,1776.1,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1743694301538,1.12642,1776.3,1776.1,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1743694301738,1.12634,1776.4,1776.2,2.5863]
["bitfinex-derivatives","ETHF0:USTF0",1743694301943,1.4081,1776.4,1776.3,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1743694302246,0.00845332,1776.5,1776.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743694302743,0.00845332,1776.5,1776.4,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743694303448,0.00845332,1776.5,1776.4,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1743694304145,0.00845332,1776.5,1776.4,8.294]
["bitfinex-derivatives","ETHF0:USTF0",1743694305047,0.00845332,1776.5,1776.4,5.794]
["bitfinex-derivatives","ETHF0:USTF0",1743694306849,0.00845332,1776.5,1776.4,14.118]
["bitfinex-derivatives","ETHF0:USTF0",1743694307047,0.00845332,1776.5,1776.4,11.618]
["bitfinex-derivatives","ETHF0:USTF0",1743694307245,0.00845332,1776.5,1776.2,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743694307552,0.00845332,1776.5,1776.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743694307553,1.12642,1776.2,1776.1,6.95047]
["bitfinex-derivatives","ETHF0:USTF0",1743694308051,1.4264,1776.3,1776.2,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1743694308247,2.55276,1776.3,1776.2,4.33422]
["bitfinex-derivatives","ETHF0:USTF0",1743694309045,1.12649,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694309253,1.12672,1775.8,1775.4,9.0318]
["bitfinex-derivatives","ETHF0:USTF0",1743694309444,1.4789,1775.7,1775.6,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1743694309644,1.4789,1775.7,1775.6,41.92678]
["bitfinex-derivatives","ETHF0:USTF0",1743694309847,5.1124,1776.0,1775.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694310145,1.4789,1775.9,1775.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694310344,1.4789,1775.9,1775.8,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1743694310938,5.1124,1776.0,1775.9,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1743694311143,1.4789,1776.1,1776.0,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1743694311341,4.387,1776.2,1776.1,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1743694311547,6.99234,1776.2,1776.1,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1743694311752,1.12649,1776.1,1776.0,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743694311953,1.4789,1776.1,1776.0,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743694312752,2.60541,1776.1,1775.9,8.40456]
["bitfinex-derivatives","ETHF0:USTF0",1743694313050,2.60541,1776.1,1775.9,6.95057]
["bitfinex-derivatives","ETHF0:USTF0",1743694313253,0.7585,1776.0,1775.9,6.95057]
["bitfinex-derivatives","ETHF0:USTF0",1743694313453,3.40815,1776.0,1775.9,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743694313650,2.2816,1776.0,1775.8,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743694313853,2.2816,1776.0,1775.9,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1743694314043,6.6686,1776.0,1775.9,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1743694314251,6.6686,1776.0,1775.8,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743694314451,1.12663,1775.9,1775.7,2.65948]
["bitfinex-derivatives","ETHF0:USTF0",1743694314648,1.5231,1775.8,1775.7,2.65948]
["bitfinex-derivatives","ETHF0:USTF0",1743694315349,1.12674,1775.7,1775.6,44.01625332]
["bitfinex-derivatives","ETHF0:USTF0",1743694315550,5.51374,1775.7,1775.6,44.01625332]
["bitfinex-derivatives","ETHF0:USTF0",1743694315858,4.387,1775.7,1775.6,41.93525332]
["bitfinex-derivatives","ETHF0:USTF0",1743694316050,5.51374,1775.7,1775.6,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694316356,5.8735,1775.7,1775.6,41.93525332]
["bitfinex-derivatives","ETHF0:USTF0",1743694316553,7.00024,1775.7,1775.6,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694316759,9.50024,1775.7,1775.6,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694317353,1.4865,1775.7,1775.6,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694317555,4.6882,1776.0,1775.7,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1743694317556,4.387,1775.8,1775.7,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1743694317755,4.387,1775.8,1775.6,1.13520332]
["bitfinex-derivatives","ETHF0:USTF0",1743694318051,1.4865,1775.7,1775.6,1.13520332]
["bitfinex-derivatives","ETHF0:USTF0",1743694318258,1.4865,1775.7,1775.6,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694318451,2.61324,1775.7,1775.6,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694318852,5.11324,1775.7,1775.6,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694319253,2.61324,1775.7,1775.6,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694320153,5.8735,1775.7,1775.6,1.13525332]
["bitfinex-derivatives","ETHF0:USTF0",1743694320359,5.8735,1775.7,1775.6,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694320661,9.0762,1776.0,1775.7,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743694320867,7.2834,1776.0,1775.8,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743694321260,3.2078,1777.8,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694321463,3.2078,1777.8,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694321464,0.09923787,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694321759,2.63141,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694321960,1.1256,1777.5,1777.4,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1743694322459,10.20095223,1777.5,1777.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694322660,1.5059,1777.4,1777.3,3.21625332]
["bitfinex-derivatives","ETHF0:USTF0",1743694322858,5.83936,1777.4,1777.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694323054,7.2137,1777.4,1776.5,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743694323261,0.6984,1777.3,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694323456,1.12594,1777.0,1776.6,5.73492]
["bitfinex-derivatives","ETHF0:USTF0",1743694323657,0.6984,1777.3,1776.6,5.73492]
["bitfinex-derivatives","ETHF0:USTF0",1743694323658,6.0519,1776.9,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694323962,0.6984,1776.8,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694324157,1.5059,1776.7,1776.6,3.14749891]
["bitfinex-derivatives","ETHF0:USTF0",1743694324859,1.5059,1776.7,1776.6,4.27366891]
["bitfinex-derivatives","ETHF0:USTF0",1743694325056,4.537,1777.2,1776.6,7.11259891]
["bitfinex-derivatives","ETHF0:USTF0",1743694325265,6.0501,1777.2,1776.9,4.33374]
["bitfinex-derivatives","ETHF0:USTF0",1743694325562,7.17392,1777.2,1776.9,4.33377]
["bitfinex-derivatives","ETHF0:USTF0",1743694325865,6.0481,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694326064,6.0481,1777.2,1776.9,4.33375]
["bitfinex-derivatives","ETHF0:USTF0",1743694326363,6.0481,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694327665,6.0481,1777.2,1777.1,4.33365]
["bitfinex-derivatives","ETHF0:USTF0",1743694327852,6.0481,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694328256,4.523,1777.3,1777.2,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1743694328456,4.523,1777.3,1777.2,2.64467]
["bitfinex-derivatives","ETHF0:USTF0",1743694328657,1.4738,1777.5,1777.2,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743694328858,1.4738,1777.5,1777.4,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1743694329059,0.00845332,1777.6,1777.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1743694329266,0.00845332,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694329466,1.1257,1777.4,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694329664,1.86235,1777.5,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694329860,1.4738,1777.4,1777.2,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1743694330060,1.12562,1777.5,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694330260,2.59942,1777.5,1777.3,5.85242]
["bitfinex-derivatives","ETHF0:USTF0",1743694330461,1.4738,1777.5,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694330668,1.12579,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694331262,1.3821,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694331475,0.00845332,1777.6,1777.1,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743694331665,3.8788,1779.5,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694331861,3.8788,1779.5,1777.2,4.88776807]
["bitfinex-derivatives","ETHF0:USTF0",1743694331862,1.3821,1779.4,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694332072,4.19317,1779.4,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694332366,3.2078,1779.0,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694332561,1.12484,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694332768,1.3821,1778.9,1778.6,42.21155332]
["bitfinex-derivatives","ETHF0:USTF0",1743694332963,1.12484,1778.7,1778.6,42.21155332]
["bitfinex-derivatives","ETHF0:USTF0",1743694333169,1.12484,1778.7,1778.6,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694333869,1.1248,1778.8,1778.6,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694334072,1.3821,1778.9,1778.6,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694334374,1.12479,1778.8,1778.6,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694334577,2.64834,1778.7,1778.6,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694334762,7.27834,1778.7,1778.6,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743694335076,1.12506,1778.4,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694335371,2.64859,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694335572,1.5235,1778.3,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694335764,1.12519,1778.2,1778.0,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1743694335970,2.64872,1778.1,1778.0,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1743694336162,4.633,1778.4,1778.0,4.6345]
["bitfinex-derivatives","ETHF0:USTF0",1743694336371,5.75809,1778.4,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694336569,5.75809,1778.4,1778.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743694336769,4.633,1778.4,1778.3,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1743694337174,2.64843,1778.6,1778.3,2.55177]
["bitfinex-derivatives","ETHF0:USTF0",1743694337374,1.12485,1778.7,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694337574,1.1249,1778.7,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694337769,0.00845332,1779.0,1778.6,6.1753]
["bitfinex-derivatives","ETHF0:USTF0",1743694337972,0.00845332,1779.0,1778.9,4.33251]
["bitfinex-derivatives","ETHF0:USTF0",1743694338475,0.671,1779.5,1778.9,11.48851]
["bitfinex-derivatives","ETHF0:USTF0",1743694338672,0.671,1779.6,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694338871,1.12433,1779.5,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694339283,0.671,1779.6,1779.4,6.83217]
["bitfinex-derivatives","ETHF0:USTF0",1743694339572,0.67937336,1779.6,1779.4,4.33217]
["bitfinex-derivatives","ETHF0:USTF0",1743694339773,1.12433,1779.5,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694340478,1.1244,1779.4,1779.3,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694340667,2.6261,1779.4,1779.3,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694340873,7.3051,1779.4,1779.3,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694341372,5.8034,1779.4,1779.3,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694341871,9.99001,1779.4,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694342073,1.12471,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694342680,1.12484,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694342877,1.5017,1779.0,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694343274,1.12484,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694343476,2.2188,1779.0,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694343778,3.2078,1779.3,1778.8,4.33253]
["bitfinex-derivatives","ETHF0:USTF0",1743694343974,1.12464,1779.1,1778.9,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1743694344169,1.12464,1779.1,1778.5,8.20090933]
["bitfinex-derivatives","ETHF0:USTF0",1743694344170,1.12459,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694344379,1.5024,1779.2,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694344672,1.12459,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694344875,0.7171,1779.5,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694345078,6.8795,1779.5,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694345283,1.12447,1779.3,1779.0,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1743694345482,1.12447,1779.3,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694345684,1.12454,1779.2,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694346279,2.2195,1779.5,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694346485,1.12457,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694346884,1.12459,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694347583,1.12459,1779.1,1779.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694347883,1.12459,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694348573,1.12471,1778.9,1778.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694348773,5.78271,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694349287,1.12484,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694349482,1.1249,1778.6,1778.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694349673,1.12503,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694349986,1.12514,1778.3,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694350186,1.12514,1778.3,1778.1,4.33301]
["bitfinex-derivatives","ETHF0:USTF0",1743694350679,6.0573,1778.6,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694350980,0.00842933,1778.4,1778.3,4.33289]
["bitfinex-derivatives","ETHF0:USTF0",1743694352176,0.00842933,1778.4,1778.3,6.83289]
["bitfinex-derivatives","ETHF0:USTF0",1743694352982,0.00842933,1778.4,1778.3,11.48189]
["bitfinex-derivatives","ETHF0:USTF0",1743694354085,6.0536,1779.0,1778.8,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743694354283,7.17825,1779.0,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694354881,1.12478,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694355380,1.12478,1778.8,1778.7,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1743694355586,1.12478,1778.8,1778.7,4.33258]
["bitfinex-derivatives","ETHF0:USTF0",1743694356181,1.13317933,1778.9,1778.8,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1743694356685,1.13317933,1778.9,1778.8,1.5175]
["bitfinex-derivatives","ETHF0:USTF0",1743694356883,1.13317933,1778.9,1778.8,2.64228]
["bitfinex-derivatives","ETHF0:USTF0",1743694357091,0.00842933,1778.9,1778.8,6.40933523]
["bitfinex-derivatives","ETHF0:USTF0",1743694357584,0.00842933,1778.9,1778.8,3.18680265]
["bitfinex-derivatives","ETHF0:USTF0",1743694358176,0.00842933,1778.9,1778.8,5.68680265]
["bitfinex-derivatives","ETHF0:USTF0",1743694358884,0.00842933,1778.9,1778.8,3.18680265]
["bitfinex-derivatives","ETHF0:USTF0",1743694359088,0.00842933,1778.9,1778.8,5.68680265]
["bitfinex-derivatives","ETHF0:USTF0",1743694359985,0.00842933,1778.9,1778.8,6.37949423]
["bitfinex-derivatives","ETHF0:USTF0",1743694360489,0.00842933,1778.9,1778.8,3.87949423]
["bitfinex-derivatives","ETHF0:USTF0",1743694360883,0.00842933,1778.9,1778.8,3.18680265]
["bitfinex-derivatives","ETHF0:USTF0",1743694361887,9.33e-06,1778.9,1778.8,5.68680265]
["bitfinex-derivatives","ETHF0:USTF0",1743694362276,9.33e-06,1778.9,1778.8,10.97493436]
["bitfinex-derivatives","ETHF0:USTF0",1743694362477,1.12471933,1778.9,1778.8,43.55615436]
["bitfinex-derivatives","ETHF0:USTF0",1743694362675,1.12471933,1778.9,1778.8,44.68093436]
["bitfinex-derivatives","ETHF0:USTF0",1743694362883,9.33e-06,1778.9,1778.8,44.68093436]
["bitfinex-derivatives","ETHF0:USTF0",1743694363082,1.12471933,1778.9,1778.8,43.98680265]
["bitfinex-derivatives","ETHF0:USTF0",1743694363589,1.12471933,1778.9,1778.8,41.34452265]
["bitfinex-derivatives","ETHF0:USTF0",1743694364285,2.61481933,1778.9,1778.8,41.34452265]
["bitfinex-derivatives","ETHF0:USTF0",1743694364989,1.12478,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694365190,1.1249,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694365391,1.4901,1778.8,1778.6,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743694365592,1.4901,1778.8,1778.7,4.88088352]
["bitfinex-derivatives","ETHF0:USTF0",1743694366090,9.33e-06,1778.9,1778.8,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1743694366288,9.33e-06,1778.9,1778.8,3.12632352]
["bitfinex-derivatives","ETHF0:USTF0",1743694366589,1.12471933,1778.9,1778.8,1.24354174]
["bitfinex-derivatives","ETHF0:USTF0",1743694367184,1.12471933,1778.9,1778.8,0.54824352]
["bitfinex-derivatives","ETHF0:USTF0",1743694367383,2.54081933,1778.9,1778.8,0.54824352]
["bitfinex-derivatives","ETHF0:USTF0",1743694367785,7.11481933,1778.9,1778.8,0.54824352]
["bitfinex-derivatives","ETHF0:USTF0",1743694368291,1.12478,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694368489,2.54088,1778.8,1778.7,0.54885291]
["bitfinex-derivatives","ETHF0:USTF0",1743694368694,1.1249,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694368886,5.6929,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694369086,5.6929,1778.6,1778.1,4.33299]
["bitfinex-derivatives","ETHF0:USTF0",1743694369087,1.12516,1778.2,1778.1,4.33299]
["bitfinex-derivatives","ETHF0:USTF0",1743694369391,0.671,1778.2,1778.1,5.57849908]
["bitfinex-derivatives","ETHF0:USTF0",1743694369590,0.671,1778.2,1778.1,46.37849908]
["bitfinex-derivatives","ETHF0:USTF0",1743694370085,1.79616,1778.2,1778.1,46.37849908]
["bitfinex-derivatives","ETHF0:USTF0",1743694370289,0.671,1778.2,1778.1,46.37852908]
["bitfinex-derivatives","ETHF0:USTF0",1743694370486,1.79616,1778.2,1778.1,45.25330908]
["bitfinex-derivatives","ETHF0:USTF0",1743694370685,3.23946,1778.2,1778.1,44.55691395]
["bitfinex-derivatives","ETHF0:USTF0",1743694371090,1.79616,1778.2,1778.1,45.68213395]
["bitfinex-derivatives","ETHF0:USTF0",1743694371696,0.671,1778.2,1778.1,45.68213395]
["bitfinex-derivatives","ETHF0:USTF0",1743694372197,0.671,1778.2,1778.1,48.18213395]
["bitfinex-derivatives","ETHF0:USTF0",1743694372396,0.671,1778.2,1778.1,48.87774926]
["bitfinex-derivatives","ETHF0:USTF0",1743694372595,0.671,1778.2,1778.1,49.59394926]
["bitfinex-derivatives","ETHF0:USTF0",1743694372994,0.671,1778.5,1778.4,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1743694373191,0.64639996,1778.5,1778.4,4.88194395]
["bitfinex-derivatives","ETHF0:USTF0",1743694373405,0.64639996,1778.5,1778.4,5.57755926]
["bitfinex-derivatives","ETHF0:USTF0",1743694373594,0.64639996,1778.5,1778.4,47.84915926]
["bitfinex-derivatives","ETHF0:USTF0",1743694373896,1.77136996,1778.5,1778.4,47.84915926]
["bitfinex-derivatives","ETHF0:USTF0",1743694374193,1.77136996,1778.5,1778.4,46.72412926]
["bitfinex-derivatives","ETHF0:USTF0",1743694374496,1.77136996,1778.5,1778.4,46.02851395]
["bitfinex-derivatives","ETHF0:USTF0",1743694374697,1.77136996,1778.5,1778.4,44.55691395]
["bitfinex-derivatives","ETHF0:USTF0",1743694374895,1.77136996,1778.5,1778.4,45.68194395]
["bitfinex-derivatives","ETHF0:USTF0",1743694375195,1.77136996,1778.5,1778.4,44.55691395]
["bitfinex-derivatives","ETHF0:USTF0",1743694375399,3.19476996,1778.5,1778.4,45.68194395]
["bitfinex-derivatives","ETHF0:USTF0",1743694375697,1.77136996,1778.5,1778.4,45.68194395]
["bitfinex-derivatives","ETHF0:USTF0",1743694375900,1.77136996,1778.5,1778.4,44.55691395]
["bitfinex-derivatives","ETHF0:USTF0",1743694376196,1.77136996,1778.5,1778.4,0.54911395]
["bitfinex-derivatives","ETHF0:USTF0",1743694376197,2.50906996,1778.5,1778.4,0.54911395]
["bitfinex-derivatives","ETHF0:USTF0",1743694376389,2.50906996,1778.5,1778.2,5.80455]
["bitfinex-derivatives","ETHF0:USTF0",1743694376390,1.12509,1778.3,1778.2,5.80455]
["bitfinex-derivatives","ETHF0:USTF0",1743694376593,1.12509,1778.3,1778.2,45.68166045]
["bitfinex-derivatives","ETHF0:USTF0",1743694376795,1.12509,1778.3,1778.2,44.55651045]
["bitfinex-derivatives","ETHF0:USTF0",1743694377695,2.56619,1778.3,1778.2,44.55641744]
["bitfinex-derivatives","ETHF0:USTF0",1743694378094,2.56619,1778.3,1778.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694378399,8.27399,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694378596,1.12522,1778.1,1778.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694378903,5.63522,1778.1,1778.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694379101,8.13522,1778.1,1778.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694379499,11.09742,1778.1,1778.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694380297,8.59742,1778.1,1778.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694380496,8.59742,1778.1,1778.0,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694381803,11.09742,1778.1,1778.0,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694382200,8.59742,1778.1,1778.0,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694382995,4.08742,1778.1,1778.0,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694383199,8.57342,1778.1,1778.0,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694383499,11.07342,1778.1,1778.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694383997,1.12594,1777.0,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694384197,4.505,1777.3,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694384504,5.2185,1777.2,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694384705,1.12592,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694385106,6.6435,1777.2,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694385107,0.00842933,1777.1,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694385408,1.12592,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694385906,2.61921933,1777.1,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694386101,2.61921933,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694386303,2.61917933,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694386803,1.49332933,1777.1,1777.0,4.33372]
["bitfinex-derivatives","ETHF0:USTF0",1743694387003,0.00842933,1777.1,1777.0,4.33372]
["bitfinex-derivatives","ETHF0:USTF0",1743694387307,0.00842933,1777.1,1777.0,5.82662]
["bitfinex-derivatives","ETHF0:USTF0",1743694387606,4.07716,1777.6,1777.4,1.12564]
["bitfinex-derivatives","ETHF0:USTF0",1743694387907,4.07716,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694388105,2.61046,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694388601,2.61046,1777.6,1777.5,45.5007]
["bitfinex-derivatives","ETHF0:USTF0",1743694388808,2.61046,1777.6,1777.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694389801,5.63686269,1777.7,1777.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694389997,2.63016269,1777.7,1777.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743694390200,2.62177,1777.7,1777.6,1.4937]
["bitfinex-derivatives","ETHF0:USTF0",1743694390399,1.4963,1777.7,1777.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694390605,1.12554,1777.6,1777.5,43.94749891]
["bitfinex-derivatives","ETHF0:USTF0",1743694390811,5.62554,1777.6,1777.5,43.94749891]
["bitfinex-derivatives","ETHF0:USTF0",1743694391110,1.12573,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694391511,1.12573,1777.3,1777.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694392103,5.62273,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694392499,1.12592,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694393110,3.35487,1777.1,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694393302,3.35485,1777.1,1777.0,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743694394104,3.35485,1777.1,1777.0,42.3245]
["bitfinex-derivatives","ETHF0:USTF0",1743694394308,4.497,1777.3,1777.0,43.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743694394309,1.12585,1777.2,1777.0,43.4504]
["bitfinex-derivatives","ETHF0:USTF0",1743694394515,1.12585,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694394813,1.12585,1777.1,1777.0,1.5245]
["bitfinex-derivatives","ETHF0:USTF0",1743694395311,1.12585,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694395510,1.87273,1777.2,1777.0,43.31172]
["bitfinex-derivatives","ETHF0:USTF0",1743694395814,3.26003,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694396910,2.51313,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694398108,4.20937,1777.4,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694398310,1.12579,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694398915,1.12579,1777.2,1777.1,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1743694399211,1.12579,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694399409,2.81458,1777.2,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694399609,1.12598,1776.9,1776.8,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694400413,3.31708,1776.9,1776.8,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694400905,3.31708,1776.9,1776.8,4.73372933]
["bitfinex-derivatives","ETHF0:USTF0",1743694401101,3.31708,1776.9,1776.8,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694401307,3.31708,1776.9,1776.8,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694402916,3.31708,1776.9,1776.8,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694403817,3.31708,1776.9,1776.8,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694404111,5.81708,1776.9,1776.8,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694404311,1.12623,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694404713,1.12623,1776.5,1776.2,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743694404714,1.12636,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694404906,1.1266,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694405213,4.452,1776.0,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694405408,4.452,1776.0,1775.8,4.60702933]
["bitfinex-derivatives","ETHF0:USTF0",1743694405611,5.57855,1776.0,1775.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743694406016,4.452,1776.0,1775.9,2.51741]
["bitfinex-derivatives","ETHF0:USTF0",1743694406219,5.57855,1776.0,1775.9,1.3908]
["bitfinex-derivatives","ETHF0:USTF0",1743694406820,0.00842933,1776.1,1776.0,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1743694407023,0.00842933,1776.1,1776.0,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743694407216,0.00842933,1776.1,1776.0,8.85447273]
["bitfinex-derivatives","ETHF0:USTF0",1743694407411,0.00842933,1776.1,1776.0,49.65447273]
["bitfinex-derivatives","ETHF0:USTF0",1743694407610,1.12634,1776.4,1776.2,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743694407821,1.12634,1776.4,1776.3,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743694408017,1.1263,1776.4,1776.3,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743694408926,1.1263,1776.4,1776.3,45.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743694409219,1.1263,1776.4,1776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694409523,1.12632,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694409918,1.12632,1776.4,1776.3,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743694410216,2.55755,1776.5,1776.3,5.73591]
["bitfinex-derivatives","ETHF0:USTF0",1743694410417,1.12625,1776.5,1776.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743694410823,1.4332,1776.5,1776.4,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1743694411119,1.12616,1776.7,1776.5,1.12622]
["bitfinex-derivatives","ETHF0:USTF0",1743694411321,1.12611,1776.7,1776.6,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743694411725,2.55931,1776.7,1776.6,5.73577]
["bitfinex-derivatives","ETHF0:USTF0",1743694412020,1.4332,1776.7,1776.6,5.73577]
["bitfinex-derivatives","ETHF0:USTF0",1743694412318,1.12623,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694412619,1.12623,1776.5,1776.4,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1743694412819,1.12623,1776.6,1776.4,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1743694413024,1.12623,1776.5,1776.4,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1743694413220,1.4332,1776.7,1776.4,4.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743694413425,1.12622,1776.6,1776.4,5.7359]
["bitfinex-derivatives","ETHF0:USTF0",1743694413719,1.12622,1776.6,1776.5,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1743694413922,1.12622,1776.6,1776.5,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743694414119,2.55702,1776.6,1776.5,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743694414325,4.424,1776.7,1776.6,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1743694414522,4.424,1776.7,1776.6,4.33397]
["bitfinex-derivatives","ETHF0:USTF0",1743694414823,3.28279,1776.8,1776.6,4.33397]
["bitfinex-derivatives","ETHF0:USTF0",1743694415121,1.4308,1776.8,1776.7,2.63241]
["bitfinex-derivatives","ETHF0:USTF0",1743694415317,1.37049891,1776.8,1776.7,2.63241]
["bitfinex-derivatives","ETHF0:USTF0",1743694415712,0.7554,1776.9,1776.7,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743694415914,1.88138,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694416220,1.12598,1776.9,1776.8,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1743694416813,1.12598,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694417017,1.12598,1776.9,1776.8,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1743694417220,1.12598,1776.9,1776.8,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1743694417424,1.12598,1776.9,1776.8,4.33384]
["bitfinex-derivatives","ETHF0:USTF0",1743694417625,1.12596,1777.0,1776.8,4.33384]
["bitfinex-derivatives","ETHF0:USTF0",1743694417922,1.12598,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694419124,1.12604,1776.8,1776.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694419317,1.86494,1776.8,1776.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694419627,0.7389,1776.8,1776.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694419822,1.4982,1777.0,1776.7,2.65730933]
["bitfinex-derivatives","ETHF0:USTF0",1743694420014,0.7624,1777.2,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694420216,0.62139996,1777.3,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694420422,1.12582,1777.2,1777.1,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743694420618,1.12585,1777.1,1776.8,3.9393]
["bitfinex-derivatives","ETHF0:USTF0",1743694420821,1.12585,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694421219,2.62515,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694422026,1.4993,1777.1,1776.9,5.85655]
["bitfinex-derivatives","ETHF0:USTF0",1743694422227,2.6252,1777.1,1776.9,5.85653]
["bitfinex-derivatives","ETHF0:USTF0",1743694422530,1.12592,1777.0,1776.9,5.85653]
["bitfinex-derivatives","ETHF0:USTF0",1743694422925,1.12592,1777.0,1776.9,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743694423228,1.12592,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694425225,1.12592,1777.0,1776.9,4.6546]
["bitfinex-derivatives","ETHF0:USTF0",1743694425424,1.12592,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694425621,1.12604,1776.8,1776.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694425947,5.52004,1776.8,1776.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694426127,5.52004,1776.8,1776.7,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694426327,5.52004,1776.8,1776.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694426832,5.52004,1776.8,1776.7,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694427032,5.52004,1776.8,1776.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694427235,6.21964,1776.8,1776.7,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694427533,6.21964,1776.8,1776.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694429834,1.12617,1776.6,1776.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743694430031,1.12636,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694430335,1.12649,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694431040,2.64209,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694431430,1.12655,1776.0,1775.9,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694431626,2.53555,1776.0,1775.9,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694432037,2.53555,1776.0,1775.9,1.13503933]
["bitfinex-derivatives","ETHF0:USTF0",1743694432038,1.409,1776.0,1775.9,1.13503933]
["bitfinex-derivatives","ETHF0:USTF0",1743694432248,0.00842933,1776.2,1776.1,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1743694432540,0.00842933,1776.2,1776.1,4.33429]
["bitfinex-derivatives","ETHF0:USTF0",1743694432938,2.03039996,1776.5,1776.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743694433139,0.62139996,1776.5,1776.4,4.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743694433536,0.62139996,1776.5,1776.4,5.60443853]
["bitfinex-derivatives","ETHF0:USTF0",1743694433839,1e-08,1776.5,1776.4,9.97291317]
["bitfinex-derivatives","ETHF0:USTF0",1743694434036,1.12609,1776.8,1776.7,1.12611]
["bitfinex-derivatives","ETHF0:USTF0",1743694434340,1.12603,1776.9,1776.8,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1743694434530,1.1259,1777.1,1777.0,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1743694434730,1.1259,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694434930,2.52542,1777.2,1777.1,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1743694435335,2.52541,1777.2,1777.1,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1743694435526,1.12585,1777.1,1777.0,5.85777]
["bitfinex-derivatives","ETHF0:USTF0",1743694435732,2.52542,1777.2,1777.1,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1743694435934,1.12573,1777.3,1777.2,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1743694436131,1.12573,1777.3,1777.2,46.65763]
["bitfinex-derivatives","ETHF0:USTF0",1743694437438,1.12573,1777.3,1777.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694437633,1.4785,1777.3,1777.2,45.13359]
["bitfinex-derivatives","ETHF0:USTF0",1743694437940,0.025,1777.4,1777.3,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1743694438238,56.771,1777.9,1777.3,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1743694438239,2.813,1778.2,1777.3,7.0512211]
["bitfinex-derivatives","ETHF0:USTF0",1743694438447,1.12535,1777.9,1777.8,4.33316]
["bitfinex-derivatives","ETHF0:USTF0",1743694438652,2.60382,1778.0,1777.9,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1743694438936,7.206,1778.2,1778.1,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1743694438937,4.393,1778.2,1778.1,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1743694439136,1.4785,1778.3,1778.2,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1743694439332,1.4785,1778.3,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694439537,1.12516,1778.2,1778.1,4.33302]
["bitfinex-derivatives","ETHF0:USTF0",1743694439937,0.7249,1778.4,1778.3,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1743694440140,1.12498,1778.5,1778.3,4.33289]
["bitfinex-derivatives","ETHF0:USTF0",1743694440343,1.12498,1778.5,1778.4,1.4598]
["bitfinex-derivatives","ETHF0:USTF0",1743694440546,1.12498,1778.5,1778.4,42.2598]
["bitfinex-derivatives","ETHF0:USTF0",1743694440838,1.4785,1778.6,1778.4,43.38483]
["bitfinex-derivatives","ETHF0:USTF0",1743694441043,1.4785,1778.6,1778.5,4.33277]
["bitfinex-derivatives","ETHF0:USTF0",1743694441347,1.84975,1778.7,1778.5,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743694441538,1.1249,1778.6,1778.5,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743694441731,2.6207,1778.6,1778.5,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743694442135,1.4958,1778.6,1778.5,5.79257]
["bitfinex-derivatives","ETHF0:USTF0",1743694442430,0.7249,1778.7,1778.5,5.79257]
["bitfinex-derivatives","ETHF0:USTF0",1743694442632,3.34556,1778.7,1778.5,5.79252]
["bitfinex-derivatives","ETHF0:USTF0",1743694443247,2.2207,1778.7,1778.5,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743694443447,2.2207,1778.7,1778.6,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743694443744,3.34554,1778.7,1778.5,5.79254]
["bitfinex-derivatives","ETHF0:USTF0",1743694443942,2.2207,1778.7,1778.6,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743694444445,1.12476,1778.9,1778.6,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743694444644,1.12476,1778.9,1778.5,4.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743694444645,0.7079,1779.1,1778.7,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743694444849,1.4274,1779.1,1779.0,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1743694445052,1.12443,1779.4,1779.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694445239,2.1353,1779.6,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694445440,1.12446,1779.3,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694445641,1.12444,1779.4,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694445840,1.4274,1779.3,1779.2,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743694446648,1.4274,1779.3,1779.2,5.72692]
["bitfinex-derivatives","ETHF0:USTF0",1743694446844,1.83219,1779.6,1779.2,4.6024]
["bitfinex-derivatives","ETHF0:USTF0",1743694447146,1.83219,1779.6,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694447648,1.4536,1779.6,1779.5,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743694447848,1.4536,1779.6,1779.5,2.61993]
["bitfinex-derivatives","ETHF0:USTF0",1743694448340,1.4536,1779.6,1779.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743694448947,2.57787,1779.6,1779.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743694449146,1.4536,1779.6,1779.5,2.61993]
["bitfinex-derivatives","ETHF0:USTF0",1743694449350,2.57787,1779.6,1779.5,1.4956]
["bitfinex-derivatives","ETHF0:USTF0",1743694449649,1.12433,1779.5,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694449950,2.60863,1779.5,1779.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694450337,1.12425,1779.7,1779.5,1.12432]
["bitfinex-derivatives","ETHF0:USTF0",1743694450546,2.60857,1779.6,1779.5,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1743694450744,1.12427,1779.7,1779.5,5.71902]
["bitfinex-derivatives","ETHF0:USTF0",1743694450950,0.16860797,1779.8,1779.5,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1743694451141,2.60856,1779.7,1779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694452440,2.60856,1779.7,1779.5,4.60312933]
["bitfinex-derivatives","ETHF0:USTF0",1743694452640,1.4843,1779.7,1779.5,5.72743933]
["bitfinex-derivatives","ETHF0:USTF0",1743694452844,1.29275797,1779.8,1779.6,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743694453051,1.29275797,1779.8,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694453344,0.16860797,1779.8,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694453546,4.388,1780.3,1779.8,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1743694453743,1.12402,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694454547,5.51202,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694454749,1.12421,1779.7,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694454936,1.12427,1779.6,1779.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694455141,1.87887,1779.6,1779.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694455347,4.37887,1779.6,1779.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694455544,7.58667,1779.6,1779.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694455937,1.12459,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694456347,1.12465,1779.0,1778.9,42.185]
["bitfinex-derivatives","ETHF0:USTF0",1743694456553,1.12465,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694456742,1.12465,1779.0,1778.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694457049,5.51165,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694457848,6.26625,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694459944,0.7546,1779.0,1778.9,41.92471]
["bitfinex-derivatives","ETHF0:USTF0",1743694460148,1.12465,1779.0,1778.9,42.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743694460657,1.12465,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694461465,1.13305933,1779.1,1779.0,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1743694461753,1.13305933,1779.1,1779.0,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743694461948,1.13305933,1779.1,1779.0,4.731]
["bitfinex-derivatives","ETHF0:USTF0",1743694462149,1.13305933,1779.1,1779.0,1.5232]
["bitfinex-derivatives","ETHF0:USTF0",1743694462552,1.12465,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694463249,1.12465,1779.0,1778.9,41.92471]
["bitfinex-derivatives","ETHF0:USTF0",1743694463459,1.12465,1779.0,1778.9,42.2403]
["bitfinex-derivatives","ETHF0:USTF0",1743694463752,1.13301933,1779.1,1779.0,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1743694463954,1.13301933,1779.1,1779.0,4.6481]
["bitfinex-derivatives","ETHF0:USTF0",1743694464151,0.00842933,1779.1,1779.0,5.77275]
["bitfinex-derivatives","ETHF0:USTF0",1743694464354,0.00842933,1779.1,1779.0,8.27275]
["bitfinex-derivatives","ETHF0:USTF0",1743694464951,0.00842933,1779.1,1779.0,8.99012592]
["bitfinex-derivatives","ETHF0:USTF0",1743694465253,1.12449,1779.3,1779.2,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1743694465451,1.12449,1779.3,1779.2,4.33226]
["bitfinex-derivatives","ETHF0:USTF0",1743694465653,1.12442,1779.4,1779.3,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1743694465853,1.12442,1779.4,1779.3,2.51919]
["bitfinex-derivatives","ETHF0:USTF0",1743694466054,1.12442,1779.4,1779.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743694466252,1.12442,1779.4,1779.3,2.51926]
["bitfinex-derivatives","ETHF0:USTF0",1743694466757,1.12442,1779.4,1779.3,3.23969589]
["bitfinex-derivatives","ETHF0:USTF0",1743694467053,1.12437,1779.5,1779.4,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743694467246,1.12437,1779.5,1779.4,8.14449016]
["bitfinex-derivatives","ETHF0:USTF0",1743694467452,1.12437,1779.5,1779.4,5.32303589]
["bitfinex-derivatives","ETHF0:USTF0",1743694467653,1.12437,1779.5,1779.4,3.92823589]
["bitfinex-derivatives","ETHF0:USTF0",1743694467844,2.81122,1779.3,1779.0,1.12463]
["bitfinex-derivatives","ETHF0:USTF0",1743694468042,1.12452,1779.2,1779.1,0.72159967]
["bitfinex-derivatives","ETHF0:USTF0",1743694468255,1.12452,1779.2,1779.1,6.75476949]
["bitfinex-derivatives","ETHF0:USTF0",1743694468444,1.12452,1779.2,1779.1,5.63017949]
["bitfinex-derivatives","ETHF0:USTF0",1743694468649,1.12451,1779.3,1779.1,5.63141419]
["bitfinex-derivatives","ETHF0:USTF0",1743694468951,1.4988,1779.3,1779.2,3.54803761]
["bitfinex-derivatives","ETHF0:USTF0",1743694469157,2.62326,1779.3,1779.2,5.04433761]
["bitfinex-derivatives","ETHF0:USTF0",1743694469357,2.62326,1779.3,1779.2,3.91985761]
["bitfinex-derivatives","ETHF0:USTF0",1743694469859,4.22616,1779.5,1779.2,3.91985761]
["bitfinex-derivatives","ETHF0:USTF0",1743694469860,1.12443,1779.4,1779.2,3.91985761]
["bitfinex-derivatives","ETHF0:USTF0",1743694470060,1.12436,1779.5,1779.4,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743694470252,1.12436,1779.5,1779.4,3.54790761]
["bitfinex-derivatives","ETHF0:USTF0",1743694470555,1.12436,1779.5,1779.4,5.04458902]
["bitfinex-derivatives","ETHF0:USTF0",1743694470756,1.4988,1779.7,1779.6,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1743694470949,1.4478,1780.0,1779.7,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1743694471145,1.12408,1779.9,1779.8,5.40752401]
["bitfinex-derivatives","ETHF0:USTF0",1743694471652,1.12406,1780.0,1779.8,7.10944312]
["bitfinex-derivatives","ETHF0:USTF0",1743694471851,1.12406,1780.0,1779.9,2.74375601]
["bitfinex-derivatives","ETHF0:USTF0",1743694472148,1.3843,1780.1,1780.0,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1743694472349,1.3843,1780.1,1780.0,5.59872547]
["bitfinex-derivatives","ETHF0:USTF0",1743694472552,1.12393,1780.2,1780.0,8.23378652]
["bitfinex-derivatives","ETHF0:USTF0",1743694472753,1.12393,1780.2,1780.1,2.42522652]
["bitfinex-derivatives","ETHF0:USTF0",1743694472947,1.12393,1780.2,1780.1,43.22522652]
["bitfinex-derivatives","ETHF0:USTF0",1743694473153,2.50823,1780.2,1780.1,41.52359055]
["bitfinex-derivatives","ETHF0:USTF0",1743694473348,2.50823,1780.2,1780.1,42.06755342]
["bitfinex-derivatives","ETHF0:USTF0",1743694473554,2.50823,1780.2,1780.1,43.22525701]
["bitfinex-derivatives","ETHF0:USTF0",1743694473854,2.50823,1780.2,1780.1,41.52359055]
["bitfinex-derivatives","ETHF0:USTF0",1743694474560,2.50823,1780.2,1780.1,41.52358923]
["bitfinex-derivatives","ETHF0:USTF0",1743694474959,1.12408,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694475153,1.12405,1780.0,1779.8,6.73765233]
["bitfinex-derivatives","ETHF0:USTF0",1743694475355,1.12405,1780.0,1779.9,0.72360813]
["bitfinex-derivatives","ETHF0:USTF0",1743694475554,1.12414,1779.8,1779.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694475761,1.12414,1779.8,1779.6,5.79722]
["bitfinex-derivatives","ETHF0:USTF0",1743694475762,0.01126958,1779.7,1779.6,5.79722]
["bitfinex-derivatives","ETHF0:USTF0",1743694476061,0.01126958,1779.7,1779.6,49.02194091]
["bitfinex-derivatives","ETHF0:USTF0",1743694476259,1.12416,1779.8,1779.6,49.02149902]
["bitfinex-derivatives","ETHF0:USTF0",1743694476454,1.12421,1779.8,1779.7,2.42427902]
["bitfinex-derivatives","ETHF0:USTF0",1743694477459,1.12414,1779.8,1779.7,2.42427902]
["bitfinex-derivatives","ETHF0:USTF0",1743694477960,1.82335933,1779.9,1779.7,2.42427902]
["bitfinex-derivatives","ETHF0:USTF0",1743694478156,1.12421,1779.7,1779.6,44.01622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694478359,1.12421,1779.7,1779.6,5.64010051]
["bitfinex-derivatives","ETHF0:USTF0",1743694478862,5.50821,1779.7,1779.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694479059,10.0918,1779.7,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694479264,1.12433,1779.5,1779.4,0.72342052]
["bitfinex-derivatives","ETHF0:USTF0",1743694479461,1.12433,1779.5,1779.4,1.25805521]
["bitfinex-derivatives","ETHF0:USTF0",1743694479649,7.19454,1779.7,1779.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694479650,1.1244,1779.4,1779.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694479962,5.5084,1779.4,1779.3,45.26601754]
["bitfinex-derivatives","ETHF0:USTF0",1743694480461,5.5084,1779.4,1779.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694481257,1.12446,1779.3,1779.2,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694481463,1.12446,1779.3,1779.2,1.26701742]
["bitfinex-derivatives","ETHF0:USTF0",1743694481659,1.12446,1779.3,1779.2,0.72310819]
["bitfinex-derivatives","ETHF0:USTF0",1743694481863,5.07966,1779.3,1779.2,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694484563,2.57966,1779.3,1779.2,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694485666,6.96366,1779.3,1779.2,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694486160,3.2078,1780.2,1779.8,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1743694486358,9.0518,1780.5,1779.8,4.33194]
["bitfinex-derivatives","ETHF0:USTF0",1743694486565,9.0518,1780.5,1780.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743694486758,1.42430109,1780.4,1780.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694487257,1.42430109,1780.4,1780.1,45.13174]
["bitfinex-derivatives","ETHF0:USTF0",1743694487458,2.54807109,1780.4,1780.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694487763,2.55650042,1780.4,1780.1,44.01622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694487967,2.55650042,1780.4,1780.1,45.14017933]
["bitfinex-derivatives","ETHF0:USTF0",1743694488162,1.43273042,1780.4,1780.1,44.01622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694488370,0.00842933,1780.4,1780.3,4.33163]
["bitfinex-derivatives","ETHF0:USTF0",1743694488568,0.00842933,1780.4,1780.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694489162,1.12389,1780.2,1780.1,44.01622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694489358,8.71569,1780.2,1780.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694489560,11.21569,1780.2,1780.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694489767,1.12398,1780.1,1779.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694490068,1.5204,1780.1,1779.7,4.31225109]
["bitfinex-derivatives","ETHF0:USTF0",1743694490272,1.5204,1780.1,1779.9,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743694490563,1.50070109,1780.1,1779.7,6.01829]
["bitfinex-derivatives","ETHF0:USTF0",1743694490766,1.50070109,1780.1,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694490966,1.50070109,1780.1,1779.7,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694491168,1.50070109,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694491360,5.86400218,1780.1,1780.0,4.33182]
["bitfinex-derivatives","ETHF0:USTF0",1743694491964,1.48100218,1780.1,1780.0,4.33182]
["bitfinex-derivatives","ETHF0:USTF0",1743694492161,5.86400218,1780.1,1780.0,4.33182]
["bitfinex-derivatives","ETHF0:USTF0",1743694492570,6.98797218,1780.1,1779.9,4.33183]
["bitfinex-derivatives","ETHF0:USTF0",1743694492770,1.12402,1780.0,1779.8,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743694492970,1.86422,1780.0,1779.8,1.10439109]
["bitfinex-derivatives","ETHF0:USTF0",1743694493166,1.86422,1780.0,1779.7,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694493370,1.86422,1780.0,1779.8,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743694494172,1.86422,1780.0,1779.9,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1743694494374,0.72050109,1780.0,1779.9,4.33188]
["bitfinex-derivatives","ETHF0:USTF0",1743694494664,2.15370109,1780.0,1779.9,4.33188]
["bitfinex-derivatives","ETHF0:USTF0",1743694494974,6.53670109,1780.0,1779.9,4.33188]
["bitfinex-derivatives","ETHF0:USTF0",1743694495663,7.66072109,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694495864,7.66072109,1780.0,1779.9,4.33188]
["bitfinex-derivatives","ETHF0:USTF0",1743694496062,7.66072109,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694496470,1.12414,1779.8,1779.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694496665,1.12427,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694496868,6.95042958,1779.7,1779.5,4.33209]
["bitfinex-derivatives","ETHF0:USTF0",1743694497063,5.8149,1779.7,1779.6,1.11300042]
["bitfinex-derivatives","ETHF0:USTF0",1743694497265,5.8149,1779.7,1779.6,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1743694497966,6.93911,1779.7,1779.6,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1743694498164,4.383,1779.7,1779.6,41.92427]
["bitfinex-derivatives","ETHF0:USTF0",1743694498873,5.7727,1779.9,1779.8,1.12414]
["bitfinex-derivatives","ETHF0:USTF0",1743694499062,6.89678,1779.9,1779.8,4.33194]
["bitfinex-derivatives","ETHF0:USTF0",1743694499466,5.7727,1779.9,1779.7,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1743694499666,1.12421,1779.7,1779.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694499960,1.12421,1779.7,1779.6,4.33207]
["bitfinex-derivatives","ETHF0:USTF0",1743694500165,1.12421,1779.7,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694500361,1.12421,1779.7,1779.6,4.33207]
["bitfinex-derivatives","ETHF0:USTF0",1743694500571,1.12421,1779.7,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694500867,0.72050109,1780.0,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694501070,4.382,1780.1,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694501271,1.10438109,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694501472,2.81032,1779.9,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694501670,1.12427,1779.6,1779.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694502171,6.83207,1779.6,1779.5,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743694502672,5.80692169,1779.6,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694502864,1.1248,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694503069,4.382,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694503367,4.382,1779.0,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694503876,5.51509933,1779.0,1778.8,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743694504078,4.39042933,1779.0,1778.9,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1743694504273,4.39042933,1779.0,1778.7,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694504274,6.89042933,1779.0,1778.7,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694504574,1.13309933,1779.0,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694504870,1.13309933,1779.0,1778.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694504871,1.12478,1778.8,1778.7,44.01622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694505276,1.12478,1778.8,1778.7,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694505479,6.95896,1778.9,1778.7,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694505673,1.12478,1778.8,1778.7,4.34101933]
["bitfinex-derivatives","ETHF0:USTF0",1743694505868,6.95895,1778.9,1778.7,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694506379,1.12478,1778.8,1778.7,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694506573,2.57698,1778.8,1778.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694506775,5.80368,1778.8,1778.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694507073,4.00428,1778.8,1778.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694507477,6.50428,1778.8,1778.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694508775,9.71208,1778.8,1778.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694509378,6.50428,1778.8,1778.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694509867,4.00428,1778.8,1778.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694510175,6.50428,1778.8,1778.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694511280,9.71208,1778.8,1778.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694511876,9.71208,1778.8,1778.7,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743694512181,9.81124901,1778.8,1778.7,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743694512370,1.12509,1778.3,1778.2,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743694512577,1.12532,1778.0,1777.9,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1743694512878,1.12532,1778.0,1777.9,5.76975]
["bitfinex-derivatives","ETHF0:USTF0",1743694513379,1.12532,1778.0,1777.9,4.6444]
["bitfinex-derivatives","ETHF0:USTF0",1743694513975,5.50832,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694514383,1.12535,1777.9,1777.8,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694514675,5.76515,1777.9,1777.8,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694514879,8.26515,1777.9,1777.8,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694515776,2.55735,1777.9,1777.8,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694515986,2.55735,1777.9,1777.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743694515987,1.12566,1777.4,1777.3,1.5063]
["bitfinex-derivatives","ETHF0:USTF0",1743694516178,1.12563,1777.5,1777.3,2.57170891]
["bitfinex-derivatives","ETHF0:USTF0",1743694516478,1.12565,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694516685,1.12565,1777.5,1777.3,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1743694516984,4.384,1777.6,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694517282,1.1256,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694517482,5.50958,1777.6,1777.4,4.33344]
["bitfinex-derivatives","ETHF0:USTF0",1743694517680,1.1256,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694518677,1.1256,1777.5,1777.4,4.33346]
["bitfinex-derivatives","ETHF0:USTF0",1743694518879,1.1256,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694519274,5.50959,1777.6,1777.4,5.73266]
["bitfinex-derivatives","ETHF0:USTF0",1743694519478,1.1256,1777.5,1777.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1743694519678,5.50958,1777.6,1777.4,5.73266]
["bitfinex-derivatives","ETHF0:USTF0",1743694519976,2.82165933,1778.0,1777.4,4.607]
["bitfinex-derivatives","ETHF0:USTF0",1743694520176,1.12547,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694520383,4.384,1777.9,1777.6,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743694520582,1.12547,1777.7,1777.6,4.6019]
["bitfinex-derivatives","ETHF0:USTF0",1743694520782,1.12547,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694520984,4.384,1777.9,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694521181,0.00842933,1778.0,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694521378,0.00842933,1778.0,1777.9,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1743694521879,0.00842933,1778.0,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694522080,0.00842933,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694522287,1.13370933,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694522581,1.13370933,1778.0,1777.9,41.92535]
["bitfinex-derivatives","ETHF0:USTF0",1743694522782,1.13370933,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694522983,0.00842933,1778.0,1777.9,41.92535]
["bitfinex-derivatives","ETHF0:USTF0",1743694523376,0.00842933,1778.0,1777.9,44.42535]
["bitfinex-derivatives","ETHF0:USTF0",1743694525386,1.12499,1778.5,1778.4,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1743694525689,1.12497,1778.5,1778.4,4.33276]
["bitfinex-derivatives","ETHF0:USTF0",1743694525883,1.12497,1778.5,1778.4,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1743694526090,1.12503,1778.4,1778.3,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743694526383,1.12494,1778.6,1778.5,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1743694526688,1.12494,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694526983,1.12494,1778.6,1778.5,4.33277]
["bitfinex-derivatives","ETHF0:USTF0",1743694527292,1.12507,1778.4,1778.3,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1743694527492,1.12507,1778.4,1778.3,4.33285]
["bitfinex-derivatives","ETHF0:USTF0",1743694527990,1.12498,1778.5,1778.4,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1743694528483,1.12503,1778.4,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694528782,1.12509,1778.3,1778.2,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694528985,6.23399,1778.3,1778.2,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743694529184,1.12541,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694529386,1.1256,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694529591,5.5086,1777.5,1777.4,4.27315891]
["bitfinex-derivatives","ETHF0:USTF0",1743694529778,1.12568,1777.4,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694529983,5.50864,1777.5,1777.3,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1743694530185,1.12569,1777.4,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694530391,1.12573,1777.3,1777.2,3.21341958]
["bitfinex-derivatives","ETHF0:USTF0",1743694530694,1.12566,1777.4,1777.2,4.33918958]
["bitfinex-derivatives","ETHF0:USTF0",1743694530999,1.12573,1777.3,1777.2,0.00561958]
["bitfinex-derivatives","ETHF0:USTF0",1743694531185,4.33353,1777.3,1776.7,0.68813701]
["bitfinex-derivatives","ETHF0:USTF0",1743694531388,6.02294,1776.8,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694531593,1.12622,1776.6,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694531889,1.12623,1776.5,1776.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694532288,2.56983,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694532779,1.12643,1776.2,1776.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694532984,4.384,1776.3,1776.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694533188,4.384,1776.3,1776.2,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1743694533492,4.385,1776.5,1776.3,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743694533785,0.00842933,1776.6,1776.5,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1743694533992,0.00842933,1776.6,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694534177,1.12628,1776.5,1776.2,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1743694534383,5.8286,1776.4,1776.3,4.33416]
["bitfinex-derivatives","ETHF0:USTF0",1743694534583,4.385,1776.4,1776.3,4.33416]
["bitfinex-derivatives","ETHF0:USTF0",1743694535082,5.51135,1776.4,1776.2,1.12641]
["bitfinex-derivatives","ETHF0:USTF0",1743694535283,5.51135,1776.4,1776.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694535586,5.51135,1776.4,1775.9,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1743694535587,1.1265,1776.1,1775.9,4.33439]
["bitfinex-derivatives","ETHF0:USTF0",1743694535788,1.12645,1776.2,1776.0,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1743694536094,1.12645,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694536293,5.51145,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694536889,4.385,1776.2,1776.1,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743694537094,4.385,1776.4,1776.1,4.7076]
["bitfinex-derivatives","ETHF0:USTF0",1743694537295,4.385,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694537296,5.51134,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694537588,4.385,1776.4,1776.3,4.33416]
["bitfinex-derivatives","ETHF0:USTF0",1743694537791,5.5113,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694537993,4.385,1776.4,1776.3,4.33416]
["bitfinex-derivatives","ETHF0:USTF0",1743694538497,5.5113,1776.4,1776.3,4.33416]
["bitfinex-derivatives","ETHF0:USTF0",1743694538690,4.385,1776.4,1776.3,4.33416]
["bitfinex-derivatives","ETHF0:USTF0",1743694538893,5.5113,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694540091,4.385,1776.4,1776.3,4.33416]
["bitfinex-derivatives","ETHF0:USTF0",1743694540296,4.385,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694540297,5.5113,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694540595,4.385,1776.4,1776.3,4.33416]
["bitfinex-derivatives","ETHF0:USTF0",1743694540788,1.13464933,1776.6,1776.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743694540993,1.13459933,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694541693,2.54629933,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694542895,2.81582,1776.4,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694543195,5.7977,1776.3,1776.2,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1743694543490,1.12642,1776.2,1776.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694543797,2.53812,1776.2,1776.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694543994,1.4117,1776.2,1776.1,45.13429]
["bitfinex-derivatives","ETHF0:USTF0",1743694544390,2.53812,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694544894,2.53812,1776.2,1776.1,4.33429]
["bitfinex-derivatives","ETHF0:USTF0",1743694545394,2.53812,1776.2,1776.1,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1743694545594,2.53812,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694546698,4.386,1776.2,1776.1,5.72114]
["bitfinex-derivatives","ETHF0:USTF0",1743694547599,1.12626,1776.5,1776.4,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743694547794,1.53862933,1776.6,1776.5,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1743694547995,5.92462933,1776.6,1776.5,4.33403]
["bitfinex-derivatives","ETHF0:USTF0",1743694548597,1.12623,1776.5,1776.4,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1743694548791,1.1263,1776.4,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694548997,1.12642,1776.2,1776.1,5.86587]
["bitfinex-derivatives","ETHF0:USTF0",1743694549291,1.12642,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694550299,1.12642,1776.2,1776.1,4.33429]
["bitfinex-derivatives","ETHF0:USTF0",1743694550496,1.12642,1776.2,1776.1,5.81319]
["bitfinex-derivatives","ETHF0:USTF0",1743694550897,1.12642,1776.2,1776.1,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743694551202,1.12652,1776.1,1776.0,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1743694551397,1.12655,1776.0,1775.9,5.81327]
["bitfinex-derivatives","ETHF0:USTF0",1743694551600,1.12655,1776.0,1775.9,4.6867]
["bitfinex-derivatives","ETHF0:USTF0",1743694551804,2.54375,1776.0,1775.9,46.61331]
["bitfinex-derivatives","ETHF0:USTF0",1743694551995,1.4172,1776.0,1775.9,46.61331]
["bitfinex-derivatives","ETHF0:USTF0",1743694552502,2.54375,1776.0,1775.9,46.61331]
["bitfinex-derivatives","ETHF0:USTF0",1743694553203,2.54375,1776.0,1775.9,45.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743694553603,1.4172,1776.0,1775.9,46.61331]
["bitfinex-derivatives","ETHF0:USTF0",1743694554106,2.54375,1776.0,1775.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694554701,1.4172,1776.0,1775.9,45.13441]
["bitfinex-derivatives","ETHF0:USTF0",1743694555008,5.51249,1776.1,1776.0,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1743694555195,5.51249,1776.1,1776.0,2.56455]
["bitfinex-derivatives","ETHF0:USTF0",1743694555400,4.386,1776.1,1776.0,2.56455]
["bitfinex-derivatives","ETHF0:USTF0",1743694555604,5.51249,1776.1,1776.0,2.56455]
["bitfinex-derivatives","ETHF0:USTF0",1743694557004,1.12641,1776.3,1776.2,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1743694557210,1.12641,1776.3,1776.2,4.33422]
["bitfinex-derivatives","ETHF0:USTF0",1743694557211,5.51141,1776.3,1776.2,4.33422]
["bitfinex-derivatives","ETHF0:USTF0",1743694557811,1.4673,1776.5,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694558108,4.385,1776.5,1776.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743694558410,1.1263,1776.4,1776.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743694558605,2.5936,1776.4,1776.3,1.5087]
["bitfinex-derivatives","ETHF0:USTF0",1743694558810,2.5936,1776.4,1776.3,2.63506]
["bitfinex-derivatives","ETHF0:USTF0",1743694559308,2.5936,1776.4,1776.3,3.88984602]
["bitfinex-derivatives","ETHF0:USTF0",1743694559507,2.5936,1776.4,1776.3,2.7634788]
["bitfinex-derivatives","ETHF0:USTF0",1743694559815,2.5936,1776.4,1776.3,3.8898388]
["bitfinex-derivatives","ETHF0:USTF0",1743694560012,2.5936,1776.4,1776.3,3.88993645]
["bitfinex-derivatives","ETHF0:USTF0",1743694561416,1.12629,1776.5,1776.4,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743694561615,1.12629,1776.5,1776.4,7.04682645]
["bitfinex-derivatives","ETHF0:USTF0",1743694563221,0.00842933,1776.6,1776.5,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1743694563411,1.13459933,1776.6,1776.5,3.45053049]
["bitfinex-derivatives","ETHF0:USTF0",1743694563620,3.63459933,1776.6,1776.5,0.25358085]
["bitfinex-derivatives","ETHF0:USTF0",1743694563826,1.12636,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694564017,5.51036,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694565320,1.12642,1776.2,1776.1,1.4418]
["bitfinex-derivatives","ETHF0:USTF0",1743694565515,4.21739,1776.2,1775.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694565824,1.12655,1776.0,1775.9,0.54587002]
["bitfinex-derivatives","ETHF0:USTF0",1743694566121,5.51055,1776.0,1775.9,0.54587002]
["bitfinex-derivatives","ETHF0:USTF0",1743694566322,7.20049,1776.0,1775.3,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1743694566522,4.92604,1775.9,1775.5,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1743694566714,1.1268,1775.7,1775.6,3.75379792]
["bitfinex-derivatives","ETHF0:USTF0",1743694566921,5.5108,1775.7,1775.6,44.55379792]
["bitfinex-derivatives","ETHF0:USTF0",1743694567518,5.5108,1775.7,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694567519,9.70092,1775.7,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694567718,1.12714,1775.1,1774.9,4.33503]
["bitfinex-derivatives","ETHF0:USTF0",1743694567921,4.384,1775.2,1775.1,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1743694568121,4.384,1775.2,1775.1,0.54628806]
["bitfinex-derivatives","ETHF0:USTF0",1743694568122,5.51106,1775.2,1775.1,0.54628806]
["bitfinex-derivatives","ETHF0:USTF0",1743694568512,5.51106,1775.2,1775.1,3.75408806]
["bitfinex-derivatives","ETHF0:USTF0",1743694569119,5.51106,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694569427,1.12731,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694569630,5.51231,1774.8,1774.7,44.55264221]
["bitfinex-derivatives","ETHF0:USTF0",1743694569816,5.51231,1774.8,1774.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694570121,4.385,1774.8,1774.7,45.13517]
["bitfinex-derivatives","ETHF0:USTF0",1743694570326,4.385,1775.0,1774.8,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1743694570522,5.51221,1775.0,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694570922,5.51221,1775.0,1774.9,4.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743694571123,4.384,1775.2,1774.9,5.28176415]
["bitfinex-derivatives","ETHF0:USTF0",1743694571426,4.384,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694571620,5.51106,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694571824,4.384,1775.2,1775.1,4.33492]
["bitfinex-derivatives","ETHF0:USTF0",1743694572122,4.384,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694572123,5.51106,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694572329,7.01616,1775.2,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694573021,0.6918,1775.4,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694573228,5.51202,1775.3,1775.2,1.5197]
["bitfinex-derivatives","ETHF0:USTF0",1743694573427,5.51202,1775.3,1775.2,5.85456]
["bitfinex-derivatives","ETHF0:USTF0",1743694574226,4.385,1775.3,1775.2,5.85456]
["bitfinex-derivatives","ETHF0:USTF0",1743694574923,1.12693,1775.4,1775.3,1.12693]
["bitfinex-derivatives","ETHF0:USTF0",1743694575126,1.12693,1775.4,1775.2,5.8545]
["bitfinex-derivatives","ETHF0:USTF0",1743694575428,4.39342933,1775.5,1775.2,5.8545]
["bitfinex-derivatives","ETHF0:USTF0",1743694575623,6.94759933,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694576426,6.94759933,1775.5,1775.4,5.84923]
["bitfinex-derivatives","ETHF0:USTF0",1743694576618,6.94759933,1775.5,1775.4,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743694576815,6.94759933,1775.5,1775.4,5.84923]
["bitfinex-derivatives","ETHF0:USTF0",1743694577030,5.52029933,1775.5,1775.4,5.84923]
["bitfinex-derivatives","ETHF0:USTF0",1743694577422,5.52029933,1775.5,1775.4,4.7223]
["bitfinex-derivatives","ETHF0:USTF0",1743694577628,7.04699933,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694578128,7.04699933,1775.5,1775.4,4.33473]
["bitfinex-derivatives","ETHF0:USTF0",1743694578434,5.52029933,1775.5,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694578731,0.00842933,1775.5,1775.4,4.33473]
["bitfinex-derivatives","ETHF0:USTF0",1743694578922,5.51166,1775.9,1775.8,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1743694579116,1.84679,1776.0,1775.9,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1743694579322,1.12661,1775.9,1775.8,4.33442]
["bitfinex-derivatives","ETHF0:USTF0",1743694579517,0.7202,1776.0,1775.9,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1743694579518,1.84681,1776.0,1775.9,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1743694579722,3.37351,1776.0,1775.9,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1743694579917,1.5267,1776.0,1775.9,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1743694580122,1.12656,1776.0,1775.9,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743694580330,0.00842933,1776.1,1775.8,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694580533,2.64431933,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694580731,1.13491933,1776.1,1776.0,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743694580934,0.00842933,1776.1,1776.0,45.13435]
["bitfinex-derivatives","ETHF0:USTF0",1743694582234,1.13491933,1776.1,1776.0,45.13435]
["bitfinex-derivatives","ETHF0:USTF0",1743694582428,1.13491933,1776.1,1776.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694582630,1.13491933,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694583528,0.00842933,1776.1,1776.0,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743694583928,1.13491933,1776.1,1776.0,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743694584635,0.00842933,1776.1,1776.0,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743694585233,1.13491933,1776.1,1776.0,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743694585629,1.13491933,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694586132,1.12661,1775.9,1775.8,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694586332,1.12661,1775.9,1775.8,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694586530,2.1858,1776.0,1775.9,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1743694586531,1.4529,1776.0,1775.9,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1743694586838,2.57945,1776.0,1775.9,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1743694587036,1.4529,1776.0,1775.9,1.12661]
["bitfinex-derivatives","ETHF0:USTF0",1743694587233,4.39142933,1776.1,1776.0,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1743694587437,0.00842933,1776.1,1776.0,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743694588141,1.13491933,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694588937,2.58781933,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694590642,5.08781933,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694592036,2.58781933,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694593543,2.58781933,1776.1,1776.0,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743694593844,2.58781933,1776.1,1776.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694594545,0.00842933,1776.1,1776.0,4.33435]
["bitfinex-derivatives","ETHF0:USTF0",1743694595640,0.00842933,1776.1,1776.0,4.87914909]
["bitfinex-derivatives","ETHF0:USTF0",1743694595833,0.00842933,1776.1,1776.0,4.87916166]
["bitfinex-derivatives","ETHF0:USTF0",1743694596042,1.12641,1776.3,1776.0,13.20316166]
["bitfinex-derivatives","ETHF0:USTF0",1743694596242,1.12641,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694596437,2.53341,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694597237,2.53341,1776.3,1776.0,6.95054]
["bitfinex-derivatives","ETHF0:USTF0",1743694597238,4.22304,1776.3,1775.9,4.6004]
["bitfinex-derivatives","ETHF0:USTF0",1743694597444,1.12655,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694598147,1.12661,1775.9,1775.8,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694598443,8.31411,1775.9,1775.8,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694599739,1.407,1775.9,1775.8,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694599935,1.12661,1775.9,1775.8,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694600141,1.12657,1776.0,1775.9,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1743694600444,1.4616,1776.1,1775.8,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694600445,1.12661,1775.9,1775.8,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694600748,1.12656,1776.0,1775.9,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743694600942,1.12656,1776.0,1775.9,2.52896]
["bitfinex-derivatives","ETHF0:USTF0",1743694601149,1.4616,1776.1,1775.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743694601343,0.7092,1776.3,1776.2,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1743694601544,4.38842933,1776.4,1776.3,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1743694601844,4.38842933,1776.4,1776.3,2.53236]
["bitfinex-derivatives","ETHF0:USTF0",1743694601845,0.00842933,1776.4,1776.3,2.53236]
["bitfinex-derivatives","ETHF0:USTF0",1743694603036,0.00842933,1776.4,1776.3,3.07716464]
["bitfinex-derivatives","ETHF0:USTF0",1743694603642,0.00842933,1776.4,1776.3,2.53236]
["bitfinex-derivatives","ETHF0:USTF0",1743694603847,0.00842933,1776.4,1776.3,3.07712762]
["bitfinex-derivatives","ETHF0:USTF0",1743694604150,1.13472933,1776.4,1776.3,2.53236]
["bitfinex-derivatives","ETHF0:USTF0",1743694604539,1.12636,1776.3,1776.2,4.33419]
["bitfinex-derivatives","ETHF0:USTF0",1743694604750,1.13475933,1776.4,1776.3,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1743694604946,1.12636,1776.3,1776.2,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1743694605149,1.12636,1776.3,1776.2,4.87850626]
["bitfinex-derivatives","ETHF0:USTF0",1743694605342,1.12636,1776.3,1776.2,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1743694605544,0.00842933,1776.4,1776.3,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1743694605743,0.00842933,1776.4,1776.3,3.10040771]
["bitfinex-derivatives","ETHF0:USTF0",1743694605943,0.00842933,1776.4,1776.3,3.80142487]
["bitfinex-derivatives","ETHF0:USTF0",1743694606148,1.12615,1776.7,1776.6,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1743694606448,1.12608,1776.8,1776.7,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1743694606642,1.12597,1777.0,1776.9,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1743694606843,1.12597,1777.0,1776.9,4.33374]
["bitfinex-derivatives","ETHF0:USTF0",1743694607150,1.06566891,1777.0,1776.9,46.56358]
["bitfinex-derivatives","ETHF0:USTF0",1743694607845,0.00842933,1777.1,1777.0,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1743694608046,0.00842933,1777.1,1777.0,2.51962]
["bitfinex-derivatives","ETHF0:USTF0",1743694608350,1.13427933,1777.1,1777.0,2.51962]
["bitfinex-derivatives","ETHF0:USTF0",1743694608547,0.00842933,1777.1,1777.0,2.51962]
["bitfinex-derivatives","ETHF0:USTF0",1743694610152,1.13427933,1777.1,1777.0,2.51962]
["bitfinex-derivatives","ETHF0:USTF0",1743694610354,0.00842933,1777.1,1777.0,2.51962]
["bitfinex-derivatives","ETHF0:USTF0",1743694613351,1.13427933,1777.1,1777.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743694613952,0.00842933,1777.1,1777.0,2.51962]
["bitfinex-derivatives","ETHF0:USTF0",1743694614252,0.05825,1777.3,1777.2,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1743694614456,8.71605,1777.8,1777.4,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1743694614659,1.12558,1777.6,1777.5,4.33338]
["bitfinex-derivatives","ETHF0:USTF0",1743694614851,1.12558,1777.6,1777.5,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1743694615051,1.12552,1777.7,1777.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743694615458,2.65202,1777.7,1777.6,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743694615657,1.12554,1777.6,1777.5,5.80685]
["bitfinex-derivatives","ETHF0:USTF0",1743694615852,1.12554,1777.6,1777.5,5.74654891]
["bitfinex-derivatives","ETHF0:USTF0",1743694616054,1.5265,1777.7,1777.6,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743694616259,1.46619891,1777.7,1777.6,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743694616458,1.13388933,1777.8,1777.7,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1743694616755,1.13388933,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694618567,2.82210933,1777.8,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694618763,1.12554,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694618956,5.50054,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694619157,1.12585,1777.1,1776.8,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694619357,1.12585,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694619961,1.5302,1777.3,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694620159,1.12585,1777.1,1777.0,4.7029]
["bitfinex-derivatives","ETHF0:USTF0",1743694620351,5.49985,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694621164,5.49985,1777.1,1777.0,4.33372]
["bitfinex-derivatives","ETHF0:USTF0",1743694623066,5.49985,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694623267,1.12594,1777.0,1776.9,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743694623465,4.374,1777.1,1777.0,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1743694623770,1.5302,1777.3,1777.0,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1743694623771,1.12583,1777.2,1777.1,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1743694623958,1.12583,1777.2,1777.1,4.33361]
["bitfinex-derivatives","ETHF0:USTF0",1743694624161,4.34454,1777.3,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694624363,1.5302,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694624562,2.65593,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694624961,1.5302,1777.3,1777.2,41.92579]
["bitfinex-derivatives","ETHF0:USTF0",1743694625166,1.12572,1777.4,1777.3,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1743694625375,1.5085,1777.4,1777.3,4.33353]
["bitfinex-derivatives","ETHF0:USTF0",1743694625572,2.63416,1777.4,1777.3,4.33353]
["bitfinex-derivatives","ETHF0:USTF0",1743694625774,1.5085,1777.4,1777.3,4.33353]
["bitfinex-derivatives","ETHF0:USTF0",1743694625971,1.12566,1777.4,1777.3,4.33353]
["bitfinex-derivatives","ETHF0:USTF0",1743694626175,1.12566,1777.4,1777.3,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1743694626374,1.12566,1777.5,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694626674,2.65246,1777.5,1777.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743694627063,2.65246,1777.5,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694627064,1.12566,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694627375,2.65246,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694629366,1.12565,1777.5,1777.4,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1743694629567,1.12565,1777.5,1777.4,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743694629763,1.3894,1777.5,1777.4,2.63046]
["bitfinex-derivatives","ETHF0:USTF0",1743694629977,2.62692,1777.7,1777.6,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743694630175,2.62692,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694630570,2.62692,1777.7,1777.6,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743694631276,2.62692,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694631972,1.1256,1777.5,1777.4,4.7126]
["bitfinex-derivatives","ETHF0:USTF0",1743694633467,1.12566,1777.4,1777.3,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743694634179,1.12562,1777.5,1777.3,8.19087977]
["bitfinex-derivatives","ETHF0:USTF0",1743694634374,1.4828,1777.6,1777.4,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743694634572,1.1256,1777.5,1777.4,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743694636775,1.12573,1777.3,1777.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694637275,1.12573,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694637481,1.12573,1777.3,1776.8,1.13442933]
["bitfinex-derivatives","ETHF0:USTF0",1743694637482,5.62913,1777.2,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694637779,1.12585,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694637976,2.52205,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694638279,2.52205,1777.1,1777.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694638980,2.52205,1777.1,1776.8,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694638981,1.12598,1776.9,1776.8,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694639170,1.12598,1776.9,1776.8,4.46013581]
["bitfinex-derivatives","ETHF0:USTF0",1743694639373,1.12598,1776.9,1776.8,44.01622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694639771,5.49598,1776.9,1776.8,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694641772,5.49598,1776.9,1776.8,44.01622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694642172,1.12598,1776.9,1776.8,44.01622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694642473,1.12598,1776.9,1776.8,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694642779,1.12598,1776.9,1776.8,44.01622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694642982,1.12598,1776.9,1776.8,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694643179,1.12598,1776.9,1776.8,44.01622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694644477,1.12623,1776.5,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694644681,1.12623,1776.5,1776.4,4.62999891]
["bitfinex-derivatives","ETHF0:USTF0",1743694645083,1.12621,1776.6,1776.4,6.29849682]
["bitfinex-derivatives","ETHF0:USTF0",1743694645278,0.7079,1776.8,1776.6,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1743694645580,1.12608,1776.8,1776.7,45.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743694645785,1.06577891,1776.8,1776.7,45.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743694646378,2.48437891,1776.8,1776.7,45.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743694646676,1.06577891,1776.8,1776.7,45.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743694646878,2.48437891,1776.8,1776.7,45.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743694647675,2.48437891,1776.8,1776.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694648477,0.00842933,1776.9,1776.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694648781,1.13440933,1776.9,1776.8,2.51884]
["bitfinex-derivatives","ETHF0:USTF0",1743694648983,1.13440933,1776.9,1776.8,3.76788309]
["bitfinex-derivatives","ETHF0:USTF0",1743694649173,1.13440933,1776.9,1776.8,6.96856509]
["bitfinex-derivatives","ETHF0:USTF0",1743694649376,1.13440933,1776.9,1776.8,6.96853381]
["bitfinex-derivatives","ETHF0:USTF0",1743694649684,1.13440933,1776.9,1776.8,3.34249381]
["bitfinex-derivatives","ETHF0:USTF0",1743694649977,1.13440933,1776.9,1776.8,4.4685432]
["bitfinex-derivatives","ETHF0:USTF0",1743694650176,1.13440933,1776.9,1776.8,3.3425032]
["bitfinex-derivatives","ETHF0:USTF0",1743694650570,1.13440933,1776.9,1776.8,4.4685432]
["bitfinex-derivatives","ETHF0:USTF0",1743694651083,0.00842933,1776.9,1776.8,4.4685432]
["bitfinex-derivatives","ETHF0:USTF0",1743694651286,1.13440933,1776.9,1776.8,4.4685432]
["bitfinex-derivatives","ETHF0:USTF0",1743694651483,0.00842933,1776.9,1776.8,4.4685432]
["bitfinex-derivatives","ETHF0:USTF0",1743694652084,5.6271,1777.8,1776.9,2.81481]
["bitfinex-derivatives","ETHF0:USTF0",1743694652277,1.12568,1777.4,1777.1,2.81463]
["bitfinex-derivatives","ETHF0:USTF0",1743694652585,1.12568,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694654178,1.83478,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694654480,1.83478,1777.4,1777.1,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743694654481,1.12579,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694654984,1.12592,1777.0,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694655178,1.12592,1777.0,1776.9,4.6496]
["bitfinex-derivatives","ETHF0:USTF0",1743694656381,1.12604,1776.8,1776.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694656978,1.12604,1776.8,1776.7,45.4438]
["bitfinex-derivatives","ETHF0:USTF0",1743694658878,1.12604,1776.8,1776.7,46.56991]
["bitfinex-derivatives","ETHF0:USTF0",1743694659078,1.12604,1776.8,1776.7,47.11325114]
["bitfinex-derivatives","ETHF0:USTF0",1743694659588,1.12604,1776.8,1776.7,47.81398268]
["bitfinex-derivatives","ETHF0:USTF0",1743694659781,1.12602,1776.9,1776.8,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1743694659985,1.12602,1776.9,1776.8,2.37008268]
["bitfinex-derivatives","ETHF0:USTF0",1743694660383,1.12593,1777.1,1777.0,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1743694660683,1.1257,1777.4,1777.3,1.12567]
["bitfinex-derivatives","ETHF0:USTF0",1743694660874,1.1257,1777.4,1777.3,4.33347]
["bitfinex-derivatives","ETHF0:USTF0",1743694661185,1.1257,1777.4,1777.3,4.87607081]
["bitfinex-derivatives","ETHF0:USTF0",1743694661486,1.13406933,1777.5,1777.4,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1743694661790,1.13402933,1777.5,1777.4,3.8365418]
["bitfinex-derivatives","ETHF0:USTF0",1743694662086,3.54917,1777.9,1777.4,8.0250218]
["bitfinex-derivatives","ETHF0:USTF0",1743694662386,1.12545,1777.8,1777.7,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743694662585,1.12545,1777.8,1777.7,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1743694662781,1.12545,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694663286,1.12545,1777.8,1777.7,4.5937]
["bitfinex-derivatives","ETHF0:USTF0",1743694663880,1.12545,1777.8,1777.7,45.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743694664274,1.12545,1777.8,1777.7,46.51917]
["bitfinex-derivatives","ETHF0:USTF0",1743694664584,0.00842933,1777.9,1777.8,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1743694665084,1.4961,1778.3,1777.8,9.56486124]
["bitfinex-derivatives","ETHF0:USTF0",1743694665388,2.62119,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694665586,1.12509,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694665796,2.51,1778.5,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694665977,1.12496,1778.6,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694666182,8.83066,1779.2,1778.8,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1743694666183,1.12476,1778.9,1778.8,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1743694666388,1.12471,1778.9,1778.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694666778,1.12478,1778.8,1778.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694667088,2.50978,1778.8,1778.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694667392,2.50978,1778.8,1778.7,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694667889,2.50978,1778.8,1778.7,42.30672933]
["bitfinex-derivatives","ETHF0:USTF0",1743694668090,2.50978,1778.8,1778.7,43.43156933]
["bitfinex-derivatives","ETHF0:USTF0",1743694668286,1.12478,1778.8,1778.7,42.30672933]
["bitfinex-derivatives","ETHF0:USTF0",1743694670181,1.12478,1778.8,1778.7,1.50672933]
["bitfinex-derivatives","ETHF0:USTF0",1743694670491,1.12478,1778.8,1778.7,2.63156933]
["bitfinex-derivatives","ETHF0:USTF0",1743694670679,1.12478,1778.8,1778.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694671394,2.50648,1778.8,1778.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694671588,2.50648,1778.8,1778.7,1.42662933]
["bitfinex-derivatives","ETHF0:USTF0",1743694672090,2.50648,1778.8,1778.7,2.55146933]
["bitfinex-derivatives","ETHF0:USTF0",1743694672394,1.12474,1778.9,1778.8,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1743694672693,1.40911958,1779.0,1778.9,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1743694672895,2.53381958,1779.0,1778.8,4.33253]
["bitfinex-derivatives","ETHF0:USTF0",1743694673091,2.53381958,1779.0,1778.9,1.4182]
["bitfinex-derivatives","ETHF0:USTF0",1743694673290,2.53381958,1779.0,1778.9,2.54291]
["bitfinex-derivatives","ETHF0:USTF0",1743694673491,1.12471,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694673686,2.52821,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694673994,2.52821,1778.9,1778.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694674297,2.52821,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694675590,1.12478,1778.8,1778.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694675797,2.65738,1778.8,1778.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694676190,5.15738,1778.8,1778.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694676389,2.65738,1778.8,1778.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694678694,5.15738,1778.8,1778.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694678898,1.1249,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694679094,5.4859,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694679499,6.93,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694680703,9.43,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694681494,1.12497,1778.5,1778.4,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694681700,2.57227,1778.5,1778.4,44.01622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694682298,2.57227,1778.5,1778.4,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694683001,2.57227,1778.5,1778.4,44.01622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694684899,1.12497,1778.5,1778.4,44.01622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694685295,2.52037,1778.5,1778.4,44.01622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694685697,2.52037,1778.5,1778.4,45.52162933]
["bitfinex-derivatives","ETHF0:USTF0",1743694686197,4.359,1778.6,1778.4,45.52162933]
["bitfinex-derivatives","ETHF0:USTF0",1743694686396,1.12497,1778.5,1778.4,46.64659933]
["bitfinex-derivatives","ETHF0:USTF0",1743694686701,4.359,1778.6,1778.5,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1743694686702,5.48392,1778.6,1778.5,1.12497]
["bitfinex-derivatives","ETHF0:USTF0",1743694687205,1.12497,1778.5,1778.4,45.14124933]
["bitfinex-derivatives","ETHF0:USTF0",1743694687809,1.12497,1778.5,1778.4,44.01622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694688009,2.64807,1778.5,1778.4,44.01622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694688597,2.64807,1778.5,1778.4,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694688801,2.64807,1778.5,1778.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694689112,1.12544,1777.8,1777.7,4.33324]
["bitfinex-derivatives","ETHF0:USTF0",1743694689319,4.358,1778.1,1777.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694689503,5.8811,1778.1,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694689707,1.12532,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694690210,2.51142,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694690912,1.12535,1777.9,1777.8,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694691106,2.51145,1777.9,1777.8,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694691908,2.51145,1777.9,1777.8,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694692211,7.0939,1777.9,1777.7,40.77473067]
["bitfinex-derivatives","ETHF0:USTF0",1743694692408,1.12554,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694692906,2.814,1777.5,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694693101,1.12573,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694693305,1.12585,1777.1,1777.0,5.81042]
["bitfinex-derivatives","ETHF0:USTF0",1743694693514,1.12585,1777.2,1777.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694693815,1.12585,1777.2,1777.1,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694694407,1.85725,1777.2,1777.1,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694694708,1.85725,1777.2,1777.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694695215,1.85725,1777.2,1777.1,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694695516,1.85725,1777.2,1777.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694696022,5.48385,1777.2,1777.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694696311,4.358,1777.2,1777.1,2.62997933]
["bitfinex-derivatives","ETHF0:USTF0",1743694696516,1.12573,1777.3,1777.2,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1743694696818,1.12573,1777.3,1777.2,5.82929]
["bitfinex-derivatives","ETHF0:USTF0",1743694697114,1.12573,1777.3,1777.2,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743694697417,1.12573,1777.3,1777.2,5.82929]
["bitfinex-derivatives","ETHF0:USTF0",1743694697715,1.12573,1777.3,1777.2,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743694698517,1.12573,1777.3,1777.2,5.82929]
["bitfinex-derivatives","ETHF0:USTF0",1743694698717,1.12573,1777.3,1777.2,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743694698909,1.12573,1777.3,1777.2,5.82926]
["bitfinex-derivatives","ETHF0:USTF0",1743694699525,1.12573,1777.3,1777.2,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743694700217,1.12573,1777.3,1777.2,5.82929]
["bitfinex-derivatives","ETHF0:USTF0",1743694700521,1.12573,1777.3,1777.2,4.7035]
["bitfinex-derivatives","ETHF0:USTF0",1743694702016,1.12573,1777.3,1777.2,5.82929]
["bitfinex-derivatives","ETHF0:USTF0",1743694702613,1.4545,1777.8,1777.2,7.2035]
["bitfinex-derivatives","ETHF0:USTF0",1743694702821,1.12547,1777.7,1777.6,4.33331]
["bitfinex-derivatives","ETHF0:USTF0",1743694703019,1.12547,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694703617,1.12554,1777.6,1777.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743694703818,2.58004,1777.6,1777.5,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743694704017,1.1256,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694704218,2.5801,1777.5,1777.4,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743694705314,6.9371,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694707319,7.88262,1777.9,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694707521,1.12541,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694707720,2.51771,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694708129,1.12541,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694708427,5.48241,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694708727,6.98111,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694709022,5.48241,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694709226,5.48241,1777.8,1777.7,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1743694709525,6.98111,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694709924,2.81374,1777.7,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694710119,2.62424,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694710320,3.36374,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694711029,1.12566,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694711224,5.48166,1777.4,1777.3,5.81163]
["bitfinex-derivatives","ETHF0:USTF0",1743694711825,5.48166,1777.4,1777.3,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743694712030,5.48166,1777.4,1777.3,5.81163]
["bitfinex-derivatives","ETHF0:USTF0",1743694713028,1.4987,1777.6,1777.3,4.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743694713228,1.12554,1777.7,1777.6,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1743694713533,1.12554,1777.7,1777.6,2.60364]
["bitfinex-derivatives","ETHF0:USTF0",1743694714325,1.12554,1777.7,1777.6,1.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743694714721,4.30413,1777.8,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694714722,1.12554,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694714933,2.61614,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694716433,1.12554,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694716633,1.12554,1777.6,1777.5,4.3334]
["bitfinex-derivatives","ETHF0:USTF0",1743694716825,1.4906,1777.7,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694717025,2.61607,1777.7,1777.6,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743694717231,2.61612,1777.7,1777.6,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743694717537,1.12547,1777.7,1777.6,2.64984]
["bitfinex-derivatives","ETHF0:USTF0",1743694718332,1.12547,1777.7,1777.6,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743694718923,1.12547,1777.7,1777.6,2.64984]
["bitfinex-derivatives","ETHF0:USTF0",1743694719637,1.12554,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694719837,2.57604,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694720534,1.12554,1777.6,1777.5,7.07851886]
["bitfinex-derivatives","ETHF0:USTF0",1743694720936,1.12552,1777.7,1777.6,1.12548]
["bitfinex-derivatives","ETHF0:USTF0",1743694721136,1.12552,1777.7,1777.6,1.66866501]
["bitfinex-derivatives","ETHF0:USTF0",1743694721324,1.12552,1777.7,1777.6,2.37048583]
["bitfinex-derivatives","ETHF0:USTF0",1743694721839,1.12554,1777.6,1777.5,5.83376]
["bitfinex-derivatives","ETHF0:USTF0",1743694722039,1.12554,1777.7,1777.6,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1743694722238,1.06523891,1777.7,1777.6,1.24537057]
["bitfinex-derivatives","ETHF0:USTF0",1743694722442,1.12554,1777.6,1777.5,3.14749891]
["bitfinex-derivatives","ETHF0:USTF0",1743694722637,1.12554,1777.6,1777.5,3.6309178]
["bitfinex-derivatives","ETHF0:USTF0",1743694722833,1.12554,1777.6,1777.5,3.08719782]
["bitfinex-derivatives","ETHF0:USTF0",1743694723142,1.87294,1777.6,1777.5,3.08719782]
["bitfinex-derivatives","ETHF0:USTF0",1743694723334,1.87294,1777.6,1777.5,4.75662855]
["bitfinex-derivatives","ETHF0:USTF0",1743694723538,1.87294,1777.6,1777.5,3.63102855]
["bitfinex-derivatives","ETHF0:USTF0",1743694723742,1.87294,1777.6,1777.5,3.08719782]
["bitfinex-derivatives","ETHF0:USTF0",1743694724130,1.87294,1777.6,1777.5,5.4582155]
["bitfinex-derivatives","ETHF0:USTF0",1743694724334,2.58372,1777.7,1777.6,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743694724539,1.12552,1777.7,1777.6,2.37095768]
["bitfinex-derivatives","ETHF0:USTF0",1743694725041,1.12552,1777.7,1777.6,1.24541768]
["bitfinex-derivatives","ETHF0:USTF0",1743694725439,1.12552,1777.7,1777.6,0.54356088]
["bitfinex-derivatives","ETHF0:USTF0",1743694725736,1.12554,1777.6,1777.5,3.08719782]
["bitfinex-derivatives","ETHF0:USTF0",1743694725933,1.12554,1777.6,1777.5,3.72921865]
["bitfinex-derivatives","ETHF0:USTF0",1743694726136,1.12554,1777.6,1777.5,5.39896415]
["bitfinex-derivatives","ETHF0:USTF0",1743694726937,1.12554,1777.6,1777.5,4.27336415]
["bitfinex-derivatives","ETHF0:USTF0",1743694727342,1.12554,1777.6,1777.5,5.39896415]
["bitfinex-derivatives","ETHF0:USTF0",1743694727846,1.12554,1777.6,1777.5,5.39912621]
["bitfinex-derivatives","ETHF0:USTF0",1743694728033,1.12554,1777.6,1777.5,4.15249673]
["bitfinex-derivatives","ETHF0:USTF0",1743694728342,1.12554,1777.6,1777.5,3.02689673]
["bitfinex-derivatives","ETHF0:USTF0",1743694728544,1.12554,1777.6,1777.5,4.15249673]
["bitfinex-derivatives","ETHF0:USTF0",1743694729039,1.12554,1777.6,1777.5,4.85506837]
["bitfinex-derivatives","ETHF0:USTF0",1743694729246,1.12554,1777.6,1777.5,5.39901003]
["bitfinex-derivatives","ETHF0:USTF0",1743694730048,1.12548,1777.8,1777.7,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743694730340,1.06517891,1777.8,1777.7,5.5797533]
["bitfinex-derivatives","ETHF0:USTF0",1743694730848,1.06517891,1777.8,1777.7,4.4543133]
["bitfinex-derivatives","ETHF0:USTF0",1743694731047,2.52507891,1777.8,1777.7,3.75170048]
["bitfinex-derivatives","ETHF0:USTF0",1743694731343,2.52507891,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694731548,0.7121,1777.9,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694731549,0.7121,1777.9,1777.7,3.75169319]
["bitfinex-derivatives","ETHF0:USTF0",1743694731737,1.12541,1777.9,1777.8,2.37176959]
["bitfinex-derivatives","ETHF0:USTF0",1743694731941,1.12541,1777.9,1777.8,2.37177876]
["bitfinex-derivatives","ETHF0:USTF0",1743694732733,2.82156933,1778.1,1777.8,1.24636876]
["bitfinex-derivatives","ETHF0:USTF0",1743694732939,1.12534,1778.0,1777.9,2.37166876]
["bitfinex-derivatives","ETHF0:USTF0",1743694733243,1.13368933,1778.1,1778.0,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1743694733438,1.13368933,1778.1,1778.0,2.37164876]
["bitfinex-derivatives","ETHF0:USTF0",1743694733639,1.13368933,1778.1,1778.0,1.24636876]
["bitfinex-derivatives","ETHF0:USTF0",1743694733833,1.12528,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694734033,3.27828,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694735441,5.62688,1777.9,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694735654,1.12547,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694735841,1.12547,1777.7,1777.6,4.45388921]
["bitfinex-derivatives","ETHF0:USTF0",1743694736544,1.12571,1777.4,1777.3,4.33351]
["bitfinex-derivatives","ETHF0:USTF0",1743694736847,1.12571,1777.4,1777.3,5.58019549]
["bitfinex-derivatives","ETHF0:USTF0",1743694737045,2.2332,1777.6,1777.3,5.83878549]
["bitfinex-derivatives","ETHF0:USTF0",1743694737241,1.1256,1777.5,1777.4,3.75644651]
["bitfinex-derivatives","ETHF0:USTF0",1743694737446,2.81349,1777.9,1777.4,5.83858651]
["bitfinex-derivatives","ETHF0:USTF0",1743694737447,3.54849,1777.9,1777.4,5.83858651]
["bitfinex-derivatives","ETHF0:USTF0",1743694737648,3.54849,1777.9,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694737649,1.12552,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694737850,1.12552,1777.7,1777.6,6.96407303]
["bitfinex-derivatives","ETHF0:USTF0",1743694738040,1.12552,1777.7,1777.6,5.83853303]
["bitfinex-derivatives","ETHF0:USTF0",1743694738442,1.12552,1777.7,1777.6,5.13622679]
["bitfinex-derivatives","ETHF0:USTF0",1743694738746,1.12552,1777.7,1777.6,3.75192679]
["bitfinex-derivatives","ETHF0:USTF0",1743694739050,1.1256,1777.5,1777.4,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1743694739248,1.1256,1777.5,1777.4,3.75180256]
["bitfinex-derivatives","ETHF0:USTF0",1743694739454,1.1256,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694739645,1.8355,1777.5,1777.4,4.45416499]
["bitfinex-derivatives","ETHF0:USTF0",1743694740151,1.1256,1777.5,1777.4,5.57982499]
["bitfinex-derivatives","ETHF0:USTF0",1743694740542,1.4227,1777.6,1777.5,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1743694740747,1.12553,1777.7,1777.5,2.71856499]
["bitfinex-derivatives","ETHF0:USTF0",1743694740944,1.12554,1777.6,1777.5,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743694741145,1.12554,1777.6,1777.5,5.57995438]
["bitfinex-derivatives","ETHF0:USTF0",1743694741348,1.12554,1777.6,1777.5,4.45435438]
["bitfinex-derivatives","ETHF0:USTF0",1743694741547,1.12554,1777.6,1777.5,5.57995438]
["bitfinex-derivatives","ETHF0:USTF0",1743694741852,1.12554,1777.6,1777.5,4.45435438]
["bitfinex-derivatives","ETHF0:USTF0",1743694742246,1.12554,1777.6,1777.5,4.45457524]
["bitfinex-derivatives","ETHF0:USTF0",1743694742553,2.81385,1777.6,1777.1,3.92112933]
["bitfinex-derivatives","ETHF0:USTF0",1743694742741,1.12573,1777.3,1777.2,1.24732673]
["bitfinex-derivatives","ETHF0:USTF0",1743694743155,3.32603,1777.3,1777.2,1.24732673]
["bitfinex-derivatives","ETHF0:USTF0",1743694743359,1.12579,1777.2,1777.1,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694743547,2.58639,1777.2,1777.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694744046,5.08639,1777.2,1777.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694744848,5.08639,1777.2,1777.1,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743694745251,5.08639,1777.2,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694745252,2.8149,1777.0,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694745451,1.12623,1776.5,1776.4,3.14749891]
["bitfinex-derivatives","ETHF0:USTF0",1743694745750,1.12641,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694746048,1.12642,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694746254,2.55542,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694746644,2.55542,1776.2,1776.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694746645,1.12649,1776.1,1776.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694746853,2.55549,1776.1,1776.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694747052,5.05549,1776.1,1776.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694747249,2.55549,1776.1,1776.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694747448,1.12646,1776.2,1776.0,1.13493933]
["bitfinex-derivatives","ETHF0:USTF0",1743694747749,1.12646,1776.2,1776.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694747941,1.4168,1776.2,1776.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694748142,1.4168,1776.2,1776.1,45.13429]
["bitfinex-derivatives","ETHF0:USTF0",1743694748353,0.00842933,1776.3,1776.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694748564,1.12642,1776.2,1776.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694748756,0.00842933,1776.3,1776.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694748950,1.12642,1776.2,1776.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694749451,1.12642,1776.2,1776.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694749452,1.12649,1776.1,1776.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694749652,2.54329,1776.1,1776.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694751053,1.4168,1776.1,1776.0,1.13497933]
["bitfinex-derivatives","ETHF0:USTF0",1743694751247,1.12649,1776.1,1776.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694751450,1.5257,1776.2,1776.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694751653,1.5257,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694751851,1.12642,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694752253,7.00953933,1776.3,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694752449,1.53412933,1776.3,1776.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694752655,1.53412933,1776.3,1776.0,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694752656,1.12649,1776.1,1776.0,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694753454,5.47549,1776.1,1776.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694754456,4.349,1776.1,1776.0,4.34277933]
["bitfinex-derivatives","ETHF0:USTF0",1743694754651,5.47549,1776.1,1776.0,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694754860,5.47549,1776.1,1776.0,4.34277933]
["bitfinex-derivatives","ETHF0:USTF0",1743694755059,5.48382933,1776.3,1776.0,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694755257,5.48382933,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694755462,1.12644,1776.2,1776.0,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694755764,5.81432933,1776.3,1776.0,4.34272933]
["bitfinex-derivatives","ETHF0:USTF0",1743694755961,1.12642,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694756157,2.58332,1776.2,1776.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694756359,1.12642,1776.2,1776.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694756556,5.48381933,1776.3,1776.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694756756,1.13482933,1776.3,1776.1,45.13423]
["bitfinex-derivatives","ETHF0:USTF0",1743694756959,1.13482933,1776.3,1776.2,2.64062]
["bitfinex-derivatives","ETHF0:USTF0",1743694757258,0.00842933,1776.3,1776.2,2.64062]
["bitfinex-derivatives","ETHF0:USTF0",1743694757565,0.00842933,1776.3,1776.2,5.85582]
["bitfinex-derivatives","ETHF0:USTF0",1743694757759,0.00842933,1776.3,1776.2,46.65582]
["bitfinex-derivatives","ETHF0:USTF0",1743694757966,1.13478933,1776.3,1776.2,42.3142]
["bitfinex-derivatives","ETHF0:USTF0",1743694758266,1.13478933,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694759359,1.13478933,1776.3,1776.2,43.44062]
["bitfinex-derivatives","ETHF0:USTF0",1743694759565,0.00842933,1776.3,1776.2,43.44062]
["bitfinex-derivatives","ETHF0:USTF0",1743694759952,0.00842933,1776.3,1776.2,45.94062]
["bitfinex-derivatives","ETHF0:USTF0",1743694760158,0.00842933,1776.3,1776.2,44.20382]
["bitfinex-derivatives","ETHF0:USTF0",1743694760761,1.13478933,1776.3,1776.2,44.20382]
["bitfinex-derivatives","ETHF0:USTF0",1743694760955,1.13478933,1776.3,1776.2,42.3142]
["bitfinex-derivatives","ETHF0:USTF0",1743694761155,0.00842933,1776.3,1776.2,43.44062]
["bitfinex-derivatives","ETHF0:USTF0",1743694767770,0.00842933,1776.3,1776.2,43.98351918]
["bitfinex-derivatives","ETHF0:USTF0",1743694767964,0.00842933,1776.3,1776.2,43.44062]
["bitfinex-derivatives","ETHF0:USTF0",1743694768167,0.00842933,1776.3,1776.2,43.98406309]
["bitfinex-derivatives","ETHF0:USTF0",1743694768571,0.00842933,1776.3,1776.2,43.98406179]
["bitfinex-derivatives","ETHF0:USTF0",1743694768877,0.00842933,1776.3,1776.2,44.68117504]
["bitfinex-derivatives","ETHF0:USTF0",1743694769069,1.83188,1776.8,1776.2,46.05475504]
["bitfinex-derivatives","ETHF0:USTF0",1743694769268,1.83188,1776.8,1776.7,4.33391]
["bitfinex-derivatives","ETHF0:USTF0",1743694769568,0.7072,1777.1,1776.9,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1743694769772,1.12595,1777.0,1776.9,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1743694769961,3.32647,1777.1,1777.0,4.33372]
["bitfinex-derivatives","ETHF0:USTF0",1743694770166,3.32647,1777.1,1777.0,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1743694770569,2.61927,1777.1,1777.0,2.65852]
["bitfinex-derivatives","ETHF0:USTF0",1743694772369,0.00842933,1777.2,1777.1,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1743694772579,0.00842933,1777.2,1777.1,4.33365]
["bitfinex-derivatives","ETHF0:USTF0",1743694773072,0.00842933,1777.2,1777.1,4.87797243]
["bitfinex-derivatives","ETHF0:USTF0",1743694773475,0.00842933,1777.2,1777.1,4.87792199]
["bitfinex-derivatives","ETHF0:USTF0",1743694773669,0.00842933,1777.2,1777.1,4.87794347]
["bitfinex-derivatives","ETHF0:USTF0",1743694773872,1.83008,1777.7,1777.3,2.81432]
["bitfinex-derivatives","ETHF0:USTF0",1743694774078,1.12547,1777.8,1777.7,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1743694774270,2.64567,1777.8,1777.7,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1743694774465,5.0496,1777.9,1777.8,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1743694774466,1.83,1777.9,1777.8,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1743694774768,1.12526,1778.1,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694774970,1.12522,1778.1,1778.0,4.33306]
["bitfinex-derivatives","ETHF0:USTF0",1743694775273,1.13364933,1778.1,1778.0,4.33306]
["bitfinex-derivatives","ETHF0:USTF0",1743694775582,1.13364933,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694775779,0.00842933,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694775975,1.13368933,1778.1,1778.0,4.33308]
["bitfinex-derivatives","ETHF0:USTF0",1743694776276,0.00842933,1778.1,1778.0,5.83238]
["bitfinex-derivatives","ETHF0:USTF0",1743694778972,1.51722933,1778.1,1778.0,5.83238]
["bitfinex-derivatives","ETHF0:USTF0",1743694779378,2.64244933,1778.1,1778.0,5.83238]
["bitfinex-derivatives","ETHF0:USTF0",1743694780277,2.64244933,1778.1,1778.0,4.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743694780684,2.64244933,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694782483,6.98344933,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694783879,5.85822933,1778.1,1778.0,4.33308]
["bitfinex-derivatives","ETHF0:USTF0",1743694784184,1.51722933,1778.1,1778.0,4.33308]
["bitfinex-derivatives","ETHF0:USTF0",1743694784887,0.00842933,1778.1,1778.0,4.33308]
["bitfinex-derivatives","ETHF0:USTF0",1743694785386,1.13364933,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694786186,0.00842933,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694786382,1.13364933,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694786587,2.65814933,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694790389,2.65814933,1778.1,1778.0,4.33308]
["bitfinex-derivatives","ETHF0:USTF0",1743694790786,1.53292933,1778.1,1778.0,4.33308]
["bitfinex-derivatives","ETHF0:USTF0",1743694790986,0.00842933,1778.1,1778.0,4.33308]
["bitfinex-derivatives","ETHF0:USTF0",1743694791388,1.13364933,1778.1,1778.0,4.33308]
["bitfinex-derivatives","ETHF0:USTF0",1743694791681,0.00842933,1778.1,1778.0,4.33308]
["bitfinex-derivatives","ETHF0:USTF0",1743694792094,1.13364933,1778.1,1778.0,4.33308]
["bitfinex-derivatives","ETHF0:USTF0",1743694792295,0.00842933,1778.1,1778.0,4.33308]
["bitfinex-derivatives","ETHF0:USTF0",1743694792496,0.00842933,1778.1,1778.0,6.83308]
["bitfinex-derivatives","ETHF0:USTF0",1743694792691,2.57712,1778.3,1778.0,6.83308]
["bitfinex-derivatives","ETHF0:USTF0",1743694792692,1.12514,1778.3,1778.0,6.83308]
["bitfinex-derivatives","ETHF0:USTF0",1743694792887,1.12514,1778.3,1778.2,4.33291]
["bitfinex-derivatives","ETHF0:USTF0",1743694794296,2.55149933,1778.4,1778.3,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1743694794489,2.55149933,1778.4,1778.3,2.54499]
["bitfinex-derivatives","ETHF0:USTF0",1743694794888,1.13349933,1778.4,1778.3,2.54499]
["bitfinex-derivatives","ETHF0:USTF0",1743694795495,1.13349933,1778.4,1778.3,1.4199]
["bitfinex-derivatives","ETHF0:USTF0",1743694795697,1.12509,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694795897,1.12509,1778.3,1778.1,1.13362933]
["bitfinex-derivatives","ETHF0:USTF0",1743694795898,1.12516,1778.2,1778.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694796196,1.86996,1778.2,1778.1,1.13364933]
["bitfinex-derivatives","ETHF0:USTF0",1743694796402,3.25476,1778.2,1778.1,1.13364933]
["bitfinex-derivatives","ETHF0:USTF0",1743694796594,6.15803,1778.3,1778.2,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1743694796896,6.4177,1778.3,1778.2,4.33296]
["bitfinex-derivatives","ETHF0:USTF0",1743694797106,4.336,1778.3,1778.2,4.33296]
["bitfinex-derivatives","ETHF0:USTF0",1743694797393,1.87828933,1778.4,1778.3,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1743694797598,1.87828933,1778.4,1778.3,2.52039]
["bitfinex-derivatives","ETHF0:USTF0",1743694797797,2.13802933,1778.4,1778.3,2.52039]
["bitfinex-derivatives","ETHF0:USTF0",1743694798001,0.00842933,1778.4,1778.3,2.52039]
["bitfinex-derivatives","ETHF0:USTF0",1743694798202,0.00842933,1778.4,1778.3,3.06372221]
["bitfinex-derivatives","ETHF0:USTF0",1743694798499,0.00842933,1778.4,1778.3,3.76065152]
["bitfinex-derivatives","ETHF0:USTF0",1743694798801,1.12489,1778.7,1778.6,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1743694799002,2.50969,1778.7,1778.5,1.3953]
["bitfinex-derivatives","ETHF0:USTF0",1743694799201,1.12497,1778.5,1778.4,4.33279]
["bitfinex-derivatives","ETHF0:USTF0",1743694799404,1.12497,1778.5,1778.4,4.87644939]
["bitfinex-derivatives","ETHF0:USTF0",1743694799596,1.12497,1778.5,1778.4,6.30424939]
["bitfinex-derivatives","ETHF0:USTF0",1743694799793,1.12497,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694800396,5.45997,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694801304,1.12516,1778.2,1778.1,9.04022933]
["bitfinex-derivatives","ETHF0:USTF0",1743694801509,1.12515,1778.3,1778.2,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1743694801712,1.12516,1778.2,1778.1,4.34139933]
["bitfinex-derivatives","ETHF0:USTF0",1743694801999,1.12516,1778.2,1778.1,5.58502428]
["bitfinex-derivatives","ETHF0:USTF0",1743694802302,1.12516,1778.2,1778.1,4.46071135]
["bitfinex-derivatives","ETHF0:USTF0",1743694802906,1.12516,1778.2,1778.1,3.76107555]
["bitfinex-derivatives","ETHF0:USTF0",1743694803107,1.12516,1778.2,1778.1,4.46073455]
["bitfinex-derivatives","ETHF0:USTF0",1743694803608,1.12516,1778.2,1778.1,3.76107555]
["bitfinex-derivatives","ETHF0:USTF0",1743694803799,1.12516,1778.2,1778.1,4.46144522]
["bitfinex-derivatives","ETHF0:USTF0",1743694805408,5.45916,1778.2,1778.1,3.76233621]
["bitfinex-derivatives","ETHF0:USTF0",1743694805598,5.45916,1778.2,1778.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694806108,5.45916,1778.2,1778.1,4.46294284]
["bitfinex-derivatives","ETHF0:USTF0",1743694806307,5.45916,1778.2,1778.1,5.28388907]
["bitfinex-derivatives","ETHF0:USTF0",1743694806497,5.45916,1778.2,1778.1,3.76228907]
["bitfinex-derivatives","ETHF0:USTF0",1743694806700,5.45916,1778.2,1778.1,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694807406,5.45916,1778.2,1778.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694809205,5.45916,1778.2,1778.1,1.25503429]
["bitfinex-derivatives","ETHF0:USTF0",1743694809512,5.45916,1778.2,1778.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694809811,5.45916,1778.2,1778.1,1.25502619]
["bitfinex-derivatives","ETHF0:USTF0",1743694810199,1.5115,1778.4,1778.1,1.25502585]
["bitfinex-derivatives","ETHF0:USTF0",1743694810399,1.12509,1778.3,1778.2,4.45439652]
["bitfinex-derivatives","ETHF0:USTF0",1743694810604,2.65469,1778.3,1778.2,0.54609539]
["bitfinex-derivatives","ETHF0:USTF0",1743694810802,1.12516,1778.2,1778.1,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694811010,2.65476,1778.2,1778.1,0.55479457]
["bitfinex-derivatives","ETHF0:USTF0",1743694811308,2.65476,1778.2,1778.1,4.46311837]
["bitfinex-derivatives","ETHF0:USTF0",1743694811710,1.5115,1778.4,1778.1,4.46311837]
["bitfinex-derivatives","ETHF0:USTF0",1743694812014,1.5115,1778.4,1778.2,3.75878904]
["bitfinex-derivatives","ETHF0:USTF0",1743694812015,1.12513,1778.3,1778.2,3.75878904]
["bitfinex-derivatives","ETHF0:USTF0",1743694812215,1.12513,1778.3,1778.2,6.96658904]
["bitfinex-derivatives","ETHF0:USTF0",1743694812607,1.12513,1778.3,1778.2,5.84148904]
["bitfinex-derivatives","ETHF0:USTF0",1743694812808,2.65263,1778.3,1778.2,6.96664904]
["bitfinex-derivatives","ETHF0:USTF0",1743694813002,0.00561958,1778.6,1778.2,8.34141487]
["bitfinex-derivatives","ETHF0:USTF0",1743694813217,0.00561958,1778.6,1778.5,4.33277]
["bitfinex-derivatives","ETHF0:USTF0",1743694813515,0.00561958,1778.6,1778.5,5.57958487]
["bitfinex-derivatives","ETHF0:USTF0",1743694813715,0.00561958,1778.6,1778.5,46.37958487]
["bitfinex-derivatives","ETHF0:USTF0",1743694813915,0.7189,1779.0,1778.8,1.12472]
["bitfinex-derivatives","ETHF0:USTF0",1743694814112,2.2398,1779.1,1779.0,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1743694814310,1.12454,1779.2,1779.1,1.12453]
["bitfinex-derivatives","ETHF0:USTF0",1743694814508,1.12454,1779.2,1779.1,4.45182486]
["bitfinex-derivatives","ETHF0:USTF0",1743694814710,1.12459,1779.1,1779.0,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743694815008,1.12478,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694815208,1.12478,1778.8,1778.7,4.45224078]
["bitfinex-derivatives","ETHF0:USTF0",1743694815616,1.12478,1778.8,1778.7,5.90284078]
["bitfinex-derivatives","ETHF0:USTF0",1743694815909,1.12478,1778.8,1778.7,4.45224078]
["bitfinex-derivatives","ETHF0:USTF0",1743694816306,1.12478,1778.8,1778.7,5.57708078]
["bitfinex-derivatives","ETHF0:USTF0",1743694816508,1.12478,1778.8,1778.7,5.35794669]
["bitfinex-derivatives","ETHF0:USTF0",1743694816704,1.12478,1778.8,1778.7,5.20309699]
["bitfinex-derivatives","ETHF0:USTF0",1743694816907,1.12478,1778.8,1778.7,3.75249699]
["bitfinex-derivatives","ETHF0:USTF0",1743694817812,1.12478,1778.8,1778.7,3.75240526]
["bitfinex-derivatives","ETHF0:USTF0",1743694818207,5.7659,1779.0,1778.7,5.84095522]
["bitfinex-derivatives","ETHF0:USTF0",1743694818412,1.12471,1778.9,1778.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743694818615,1.12478,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694818911,5.7659,1779.0,1778.7,4.45089601]
["bitfinex-derivatives","ETHF0:USTF0",1743694819219,1.12471,1778.9,1778.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743694819619,2.65721,1778.9,1778.8,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743694819917,1.12478,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694820217,2.65728,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694821214,1.5325,1778.8,1778.7,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1743694821411,2.65728,1778.8,1778.7,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1743694821720,1.5325,1778.8,1778.7,4.87613257]
["bitfinex-derivatives","ETHF0:USTF0",1743694822215,1.5325,1778.8,1778.7,4.87615611]
["bitfinex-derivatives","ETHF0:USTF0",1743694822418,2.65728,1778.8,1778.7,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1743694822814,1.5325,1778.8,1778.7,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1743694823011,1.5325,1778.8,1778.7,4.87605839]
["bitfinex-derivatives","ETHF0:USTF0",1743694823319,1.12471,1778.9,1778.8,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1743694823518,2.51823,1779.1,1779.0,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1743694823720,1.12463,1779.1,1779.0,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1743694824017,5.7216,1779.2,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694824216,6.84619,1779.2,1779.1,2.57259]
["bitfinex-derivatives","ETHF0:USTF0",1743694824616,6.84619,1779.2,1779.0,4.33243]
["bitfinex-derivatives","ETHF0:USTF0",1743694824812,2.51819,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694825215,2.51819,1779.1,1779.0,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1743694825618,1.12465,1779.0,1778.9,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743694825822,1.12484,1778.7,1778.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694826129,5.45284,1778.7,1778.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694826514,6.89124,1778.7,1778.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694827822,4.328,1778.7,1778.6,4.34112933]
["bitfinex-derivatives","ETHF0:USTF0",1743694828024,5.45284,1778.7,1778.6,5.73962933]
["bitfinex-derivatives","ETHF0:USTF0",1743694828420,5.45284,1778.7,1778.6,4.61472933]
["bitfinex-derivatives","ETHF0:USTF0",1743694828929,5.45284,1778.7,1778.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694831229,2.56323,1778.8,1778.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694831423,1.4384,1778.8,1778.7,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1743694831732,1.12484,1778.7,1778.6,2.63537933]
["bitfinex-derivatives","ETHF0:USTF0",1743694832032,1.12484,1778.7,1778.6,43.43538933]
["bitfinex-derivatives","ETHF0:USTF0",1743694832631,1.12479,1778.8,1778.7,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1743694832834,1.12479,1778.8,1778.7,5.84368]
["bitfinex-derivatives","ETHF0:USTF0",1743694833529,2.81118,1779.3,1778.7,7.53096]
["bitfinex-derivatives","ETHF0:USTF0",1743694833731,2.81118,1779.3,1778.6,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694833732,4.326,1779.2,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694833928,5.45052,1779.3,1779.2,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1743694834225,5.45052,1779.3,1779.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743694834631,6.96022,1779.3,1779.2,1.5111]
["bitfinex-derivatives","ETHF0:USTF0",1743694835632,6.96021,1779.3,1779.2,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1743694835931,1.12446,1779.3,1779.2,2.50947]
["bitfinex-derivatives","ETHF0:USTF0",1743694836333,1.12452,1779.2,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694836530,2.54442,1779.2,1779.1,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1743694837131,2.54442,1779.2,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694837424,1.12465,1779.0,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694837627,5.44965,1779.0,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694837831,7.56835,1779.0,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694838034,1.12484,1778.7,1778.6,4.60122933]
["bitfinex-derivatives","ETHF0:USTF0",1743694838224,5.44884,1778.7,1778.6,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694839231,6.15794,1778.7,1778.6,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694840828,6.15794,1778.7,1778.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694841033,1.12497,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694841535,1.12522,1778.1,1778.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694841729,5.44922,1778.1,1778.0,44.55364163]
["bitfinex-derivatives","ETHF0:USTF0",1743694842127,5.44922,1778.1,1778.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694842533,6.85172,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694843530,1.12528,1778.0,1777.9,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694843730,2.52778,1778.0,1777.9,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694843931,2.52778,1778.0,1777.9,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694844233,1.12572,1777.4,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694844541,1.12566,1777.4,1777.3,1.36769891]
["bitfinex-derivatives","ETHF0:USTF0",1743694844731,1.12573,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694845031,0.7609,1777.5,1777.3,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1743694845235,1.8865,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694845537,1.8865,1777.5,1777.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694847537,1.1256,1777.5,1777.4,45.3912]
["bitfinex-derivatives","ETHF0:USTF0",1743694847733,1.1256,1777.5,1777.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694848730,1.1256,1777.5,1777.4,45.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743694848930,1.1256,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694849335,3.6256,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694849551,1.12573,1777.3,1777.2,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694849741,5.44973,1777.3,1777.2,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694849942,5.44973,1777.3,1777.2,44.01622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694850842,4.324,1777.3,1777.2,45.14201933]
["bitfinex-derivatives","ETHF0:USTF0",1743694851140,4.324,1777.3,1777.2,46.57431933]
["bitfinex-derivatives","ETHF0:USTF0",1743694851141,5.44973,1777.3,1777.2,46.57431933]
["bitfinex-derivatives","ETHF0:USTF0",1743694851837,0.7318,1777.4,1777.3,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1743694852043,1.12566,1777.4,1777.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743694852436,5.44965,1777.5,1777.3,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1743694852744,1.12566,1777.4,1777.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743694853543,5.44865,1777.5,1777.3,1.4323]
["bitfinex-derivatives","ETHF0:USTF0",1743694853835,4.323,1777.5,1777.4,4.33346]
["bitfinex-derivatives","ETHF0:USTF0",1743694854242,1.1255,1777.7,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694854545,5.44845,1777.8,1777.7,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1743694854738,1.12541,1777.8,1777.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743694855445,1.12547,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694855645,1.12546,1777.8,1777.6,4.33334]
["bitfinex-derivatives","ETHF0:USTF0",1743694855841,1.12541,1777.8,1777.7,1.4584]
["bitfinex-derivatives","ETHF0:USTF0",1743694856445,11.07266,1777.9,1777.5,4.33337]
["bitfinex-derivatives","ETHF0:USTF0",1743694856647,1.12554,1777.6,1777.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694856843,1.12554,1777.6,1777.5,5.7918]
["bitfinex-derivatives","ETHF0:USTF0",1743694857139,1.12554,1777.6,1777.5,4.6662]
["bitfinex-derivatives","ETHF0:USTF0",1743694857345,1.5204,1777.7,1777.5,5.79174]
["bitfinex-derivatives","ETHF0:USTF0",1743694857546,1.5204,1777.7,1777.6,2.52414]
["bitfinex-derivatives","ETHF0:USTF0",1743694857547,1.12547,1777.7,1777.6,2.52414]
["bitfinex-derivatives","ETHF0:USTF0",1743694857740,2.2742,1778.0,1777.6,4.21244]
["bitfinex-derivatives","ETHF0:USTF0",1743694857946,3.39948,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694858541,1.12541,1777.8,1777.7,1.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743694859751,1.12547,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694859945,2.63417,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694860847,1.12547,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694861047,4.322,1777.8,1777.7,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1743694861237,1.12532,1778.0,1777.9,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1743694861445,1.12528,1778.0,1777.9,4.33308]
["bitfinex-derivatives","ETHF0:USTF0",1743694861644,1.12525,1778.1,1778.0,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1743694861845,1.13361933,1778.2,1778.1,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1743694862046,1.12522,1778.1,1778.0,2.60393]
["bitfinex-derivatives","ETHF0:USTF0",1743694862443,1.12522,1778.1,1778.0,1.4787]
["bitfinex-derivatives","ETHF0:USTF0",1743694863250,0.77142933,1778.2,1778.0,2.60396]
["bitfinex-derivatives","ETHF0:USTF0",1743694863450,1.12522,1778.1,1778.0,2.60396]
["bitfinex-derivatives","ETHF0:USTF0",1743694863645,0.00842933,1778.2,1778.1,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1743694864145,0.00842933,1778.2,1778.1,4.33102]
["bitfinex-derivatives","ETHF0:USTF0",1743694864547,2.81189,1778.9,1778.1,49.32038878]
["bitfinex-derivatives","ETHF0:USTF0",1743694864740,1.12478,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694865047,1.12474,1778.9,1778.8,1.12475]
["bitfinex-derivatives","ETHF0:USTF0",1743694865250,1.12447,1779.3,1779.2,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743694865454,1.3942,1779.4,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694865649,2.51864,1779.4,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694865857,1.12444,1779.4,1779.3,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1743694866049,0.00842933,1779.5,1779.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743694866254,0.00842933,1779.5,1779.4,4.3322]
["bitfinex-derivatives","ETHF0:USTF0",1743694866751,0.00842933,1779.5,1779.4,45.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743694867555,2.57234,1779.9,1779.7,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1743694867757,2.57234,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694868452,1.12421,1779.7,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694868755,1.4482,1779.9,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694869053,1.12421,1779.7,1779.6,4.33207]
["bitfinex-derivatives","ETHF0:USTF0",1743694869255,1.12421,1779.7,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694869450,1.4482,1779.9,1779.6,4.33207]
["bitfinex-derivatives","ETHF0:USTF0",1743694869661,2.57228,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694870359,1.12408,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694870861,1.3993,1780.0,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694871058,1.12408,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694871263,1.12404,1780.0,1779.8,4.33191]
["bitfinex-derivatives","ETHF0:USTF0",1743694871855,1.12402,1780.0,1779.9,1.12405]
["bitfinex-derivatives","ETHF0:USTF0",1743694872055,1.12407,1780.0,1779.8,4.33191]
["bitfinex-derivatives","ETHF0:USTF0",1743694872255,1.12407,1780.0,1779.8,4.31221109]
["bitfinex-derivatives","ETHF0:USTF0",1743694872456,1.12406,1780.0,1779.8,4.31220109]
["bitfinex-derivatives","ETHF0:USTF0",1743694872656,1.12406,1780.0,1779.8,4.31221109]
["bitfinex-derivatives","ETHF0:USTF0",1743694872959,1.3993,1780.2,1779.8,4.31221109]
["bitfinex-derivatives","ETHF0:USTF0",1743694873161,1.12395,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694874461,1.12408,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694874661,1.12408,1779.9,1779.8,3.18810109]
["bitfinex-derivatives","ETHF0:USTF0",1743694875758,5.7645,1780.3,1780.0,1.12401]
["bitfinex-derivatives","ETHF0:USTF0",1743694876061,1.12392,1780.2,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694876274,1.12395,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694877178,2.57632,1780.2,1780.0,5.83716]
["bitfinex-derivatives","ETHF0:USTF0",1743694877379,1.4524,1780.2,1780.1,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1743694877580,1.4524,1780.2,1780.0,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743694877774,2.57631,1780.2,1780.0,5.83718]
["bitfinex-derivatives","ETHF0:USTF0",1743694878172,1.12395,1780.1,1780.0,5.83718]
["bitfinex-derivatives","ETHF0:USTF0",1743694878472,1.4524,1780.2,1780.0,5.83718]
["bitfinex-derivatives","ETHF0:USTF0",1743694878473,2.57634,1780.2,1780.0,5.83718]
["bitfinex-derivatives","ETHF0:USTF0",1743694878672,1.4524,1780.2,1780.0,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743694878980,1.12395,1780.1,1780.0,4.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743694879177,5.7664,1780.2,1779.8,4.33191]
["bitfinex-derivatives","ETHF0:USTF0",1743694879479,1.12411,1779.9,1779.7,5.71317]
["bitfinex-derivatives","ETHF0:USTF0",1743694879774,1.12408,1780.0,1779.9,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1743694879973,1.10438109,1780.0,1779.9,4.33188]
["bitfinex-derivatives","ETHF0:USTF0",1743694880174,1.12397,1780.1,1780.0,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743694880476,1.12402,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694880878,1.12408,1779.9,1779.8,4.33192]
["bitfinex-derivatives","ETHF0:USTF0",1743694881067,1.12408,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694881269,2.55706,1780.0,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694881475,1.12406,1780.0,1779.9,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1743694881679,1.10436109,1780.0,1779.9,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1743694881870,1.10436109,1780.0,1779.9,41.92408]
["bitfinex-derivatives","ETHF0:USTF0",1743694882275,1.124,1780.1,1780.0,1.12399]
["bitfinex-derivatives","ETHF0:USTF0",1743694882476,1.124,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694882671,1.12402,1780.0,1779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694883181,1.12402,1780.0,1779.9,43.31518]
["bitfinex-derivatives","ETHF0:USTF0",1743694883384,1.12402,1780.0,1779.9,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743694883577,1.12402,1780.0,1779.9,43.31518]
["bitfinex-derivatives","ETHF0:USTF0",1743694883783,2.55691,1780.2,1779.9,42.1911]
["bitfinex-derivatives","ETHF0:USTF0",1743694883984,2.55689,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694884378,1.12414,1779.8,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694884584,1.12414,1779.8,1779.7,3.18810109]
["bitfinex-derivatives","ETHF0:USTF0",1743694884778,1.12414,1779.8,1779.7,45.11231109]
["bitfinex-derivatives","ETHF0:USTF0",1743694885084,2.54374,1779.8,1779.7,43.98810109]
["bitfinex-derivatives","ETHF0:USTF0",1743694885485,2.54374,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694885680,3.24204,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694885886,3.24204,1779.8,1779.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694886185,2.81073,1779.6,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694886376,5.7316,1779.5,1779.2,5.85187]
["bitfinex-derivatives","ETHF0:USTF0",1743694886579,1.1244,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694886776,2.544,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694886985,3.2374,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694888177,5.7374,1779.4,1779.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694888681,5.7374,1779.4,1779.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694888682,1.12452,1779.2,1779.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694888983,5.43652,1779.2,1779.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694889179,7.93652,1779.2,1779.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694889378,9.31772,1779.2,1779.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694891882,6.81772,1779.2,1779.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694892981,9.31772,1779.2,1779.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694893292,1.1249,1778.6,1778.5,4.702]
["bitfinex-derivatives","ETHF0:USTF0",1743694893481,4.312,1778.7,1778.5,5.82697]
["bitfinex-derivatives","ETHF0:USTF0",1743694893684,1.1249,1778.6,1778.5,5.82697]
["bitfinex-derivatives","ETHF0:USTF0",1743694893985,1.5072,1778.6,1778.5,5.82697]
["bitfinex-derivatives","ETHF0:USTF0",1743694894180,4.312,1778.7,1778.6,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743694894386,5.43683,1778.8,1778.6,41.92485]
["bitfinex-derivatives","ETHF0:USTF0",1743694894582,5.43683,1778.8,1778.7,5.71814]
["bitfinex-derivatives","ETHF0:USTF0",1743694894583,5.44525933,1778.8,1778.7,5.71814]
["bitfinex-derivatives","ETHF0:USTF0",1743694894779,4.32042933,1778.8,1778.7,5.71814]
["bitfinex-derivatives","ETHF0:USTF0",1743694895282,5.44520933,1778.8,1778.7,2.51034]
["bitfinex-derivatives","ETHF0:USTF0",1743694895483,5.44520933,1778.8,1778.7,5.71814]
["bitfinex-derivatives","ETHF0:USTF0",1743694895685,5.44520933,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694895879,4.32042933,1778.8,1778.7,4.33264]
["bitfinex-derivatives","ETHF0:USTF0",1743694896083,4.32042933,1778.8,1778.7,5.71814]
["bitfinex-derivatives","ETHF0:USTF0",1743694896284,5.44520933,1778.8,1778.7,5.71814]
["bitfinex-derivatives","ETHF0:USTF0",1743694896486,4.32042933,1778.8,1778.7,5.71814]
["bitfinex-derivatives","ETHF0:USTF0",1743694897088,0.00842933,1778.8,1778.7,5.71814]
["bitfinex-derivatives","ETHF0:USTF0",1743694897294,0.00842933,1778.8,1778.7,8.76063502]
["bitfinex-derivatives","ETHF0:USTF0",1743694897590,1.12464,1779.1,1779.0,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1743694897893,2.81093,1779.5,1779.0,6.01939]
["bitfinex-derivatives","ETHF0:USTF0",1743694897894,6.82935,1779.4,1779.0,6.01939]
["bitfinex-derivatives","ETHF0:USTF0",1743694898089,4.311,1779.4,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694898390,2.51836,1779.3,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694898984,1.12444,1779.4,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694899184,1.12444,1779.4,1779.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743694899389,2.51834,1779.4,1779.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743694899889,2.51834,1779.4,1779.3,2.64636]
["bitfinex-derivatives","ETHF0:USTF0",1743694900790,2.51834,1779.4,1779.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743694900986,2.51834,1779.4,1779.3,2.64636]
["bitfinex-derivatives","ETHF0:USTF0",1743694901396,2.51834,1779.4,1779.3,1.5219]
["bitfinex-derivatives","ETHF0:USTF0",1743694901695,2.51834,1779.4,1779.3,2.64636]
["bitfinex-derivatives","ETHF0:USTF0",1743694902491,2.5183,1779.4,1779.3,2.64636]
["bitfinex-derivatives","ETHF0:USTF0",1743694903391,1.3939,1779.4,1779.3,2.64636]
["bitfinex-derivatives","ETHF0:USTF0",1743694903596,2.56498,1779.5,1779.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743694903895,1.12412,1779.9,1779.8,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743694904484,1.12412,1779.9,1779.8,1.4809]
["bitfinex-derivatives","ETHF0:USTF0",1743694904699,1.12414,1779.8,1779.7,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694904899,1.416,1779.9,1779.7,4.34043933]
["bitfinex-derivatives","ETHF0:USTF0",1743694905090,2.54012,1779.9,1779.7,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694905491,1.83866,1780.0,1779.9,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1743694905793,1.12408,1779.9,1779.8,42.2809]
["bitfinex-derivatives","ETHF0:USTF0",1743694905993,1.12408,1779.9,1779.8,42.26120109]
["bitfinex-derivatives","ETHF0:USTF0",1743694906398,1.12408,1779.9,1779.8,43.38530109]
["bitfinex-derivatives","ETHF0:USTF0",1743694906596,1.12408,1779.9,1779.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694906790,2.61038,1779.9,1779.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694907497,1.12414,1779.8,1779.7,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694907699,2.61044,1779.8,1779.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694907895,3.35584,1779.8,1779.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694908892,3.35584,1779.8,1779.2,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1743694908893,7.9395,1779.8,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694909097,1.12465,1779.0,1778.9,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743694909598,1.12465,1779.0,1778.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743694910195,5.44103933,1779.1,1778.9,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743694910393,4.31642933,1779.1,1778.9,2.57176]
["bitfinex-derivatives","ETHF0:USTF0",1743694910593,5.44105933,1779.1,1779.0,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1743694910794,5.44105933,1779.1,1779.0,4.6549]
["bitfinex-derivatives","ETHF0:USTF0",1743694910995,5.44101933,1779.1,1779.0,5.77955]
["bitfinex-derivatives","ETHF0:USTF0",1743694911304,4.31642933,1779.1,1779.0,5.77955]
["bitfinex-derivatives","ETHF0:USTF0",1743694911499,5.44101933,1779.1,1779.0,5.77955]
["bitfinex-derivatives","ETHF0:USTF0",1743694911802,4.31642933,1779.1,1779.0,5.77955]
["bitfinex-derivatives","ETHF0:USTF0",1743694912200,5.44101933,1779.1,1779.0,5.77955]
["bitfinex-derivatives","ETHF0:USTF0",1743694912400,5.44101933,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694912603,6.88665933,1779.1,1778.9,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743694912798,1.12471,1778.9,1778.8,4.60272933]
["bitfinex-derivatives","ETHF0:USTF0",1743694913105,5.76202933,1779.1,1778.8,4.60272933]
["bitfinex-derivatives","ETHF0:USTF0",1743694913408,1.12471,1778.9,1778.8,4.60272933]
["bitfinex-derivatives","ETHF0:USTF0",1743694913610,1.12471,1778.9,1778.8,5.72750933]
["bitfinex-derivatives","ETHF0:USTF0",1743694913997,1.12471,1778.9,1778.8,4.60272933]
["bitfinex-derivatives","ETHF0:USTF0",1743694915297,8.57352933,1779.1,1779.0,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1743694915298,1.13302933,1779.1,1779.0,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1743694915498,5.44101933,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694915798,1.12465,1779.0,1778.9,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1743694915997,5.44106933,1779.1,1779.0,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1743694916198,5.44101933,1779.1,1779.0,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1743694916406,4.31642933,1779.1,1779.0,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1743694917209,4.31642933,1779.1,1779.0,4.87550882]
["bitfinex-derivatives","ETHF0:USTF0",1743694917708,4.31642933,1779.1,1779.0,4.33245]
["bitfinex-derivatives","ETHF0:USTF0",1743694917910,4.31642933,1779.1,1779.0,4.87543643]
["bitfinex-derivatives","ETHF0:USTF0",1743694918108,0.00842933,1779.1,1779.0,5.57363785]
["bitfinex-derivatives","ETHF0:USTF0",1743694918404,1.12443,1779.4,1779.3,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1743694918598,5.43137,1779.5,1779.4,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743694918907,2.8112,1779.3,1779.0,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1743694919205,1.12465,1779.0,1778.9,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1743694919403,1.12465,1779.0,1778.9,5.57357866]
["bitfinex-derivatives","ETHF0:USTF0",1743694919600,1.12461,1779.1,1779.0,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1743694919801,1.12461,1779.1,1779.0,1.66758878]
["bitfinex-derivatives","ETHF0:USTF0",1743694920005,1.12461,1779.1,1779.0,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1743694920201,1.12461,1779.1,1779.0,1.66764253]
["bitfinex-derivatives","ETHF0:USTF0",1743694920601,4.307,1779.2,1779.1,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1743694920805,1.12452,1779.3,1779.2,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1743694921109,1.12432,1779.6,1779.5,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1743694921320,1.12432,1779.6,1779.5,4.33209]
["bitfinex-derivatives","ETHF0:USTF0",1743694921497,1.12432,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694921698,1.12432,1779.6,1779.5,4.33213]
["bitfinex-derivatives","ETHF0:USTF0",1743694922102,1.12432,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694922707,2.65542,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694922909,2.65542,1779.6,1779.5,4.33213]
["bitfinex-derivatives","ETHF0:USTF0",1743694923111,2.65542,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694924305,1.5311,1779.6,1779.5,4.33213]
["bitfinex-derivatives","ETHF0:USTF0",1743694924603,1.84226,1779.7,1779.6,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1743694925106,4.305,1779.8,1779.7,1.12421]
["bitfinex-derivatives","ETHF0:USTF0",1743694925314,4.305,1779.8,1779.7,4.33201]
["bitfinex-derivatives","ETHF0:USTF0",1743694926711,5.8107,1780.0,1779.9,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1743694927010,8.60109109,1780.0,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694927213,1.12408,1779.9,1779.8,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694928109,3.62408,1779.9,1779.8,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694929710,3.62408,1779.9,1779.8,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743694930015,1.1244,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694930215,5.4284,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694930415,5.4284,1779.4,1779.2,2.53331]
["bitfinex-derivatives","ETHF0:USTF0",1743694930416,1.12446,1779.3,1779.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743694930619,2.65306,1779.3,1779.2,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743694930916,1.12454,1779.2,1779.1,4.34077933]
["bitfinex-derivatives","ETHF0:USTF0",1743694931112,2.65314,1779.2,1779.1,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743694932119,2.65314,1779.2,1779.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694932319,5.15314,1779.2,1779.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694933116,2.65314,1779.2,1779.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694933521,2.65314,1779.2,1779.1,1.13301933]
["bitfinex-derivatives","ETHF0:USTF0",1743694933722,2.65314,1779.2,1779.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694933920,2.65314,1779.2,1779.1,1.41602933]
["bitfinex-derivatives","ETHF0:USTF0",1743694934120,2.65314,1779.2,1779.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694935214,2.65312,1779.2,1779.1,2.54061933]
["bitfinex-derivatives","ETHF0:USTF0",1743694935917,2.65312,1779.2,1779.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694936612,5.15312,1779.2,1779.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694936922,8.36092,1779.2,1779.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743694937421,1.12484,1778.7,1778.6,4.33269]
["bitfinex-derivatives","ETHF0:USTF0",1743694937716,4.0286,1779.2,1778.6,3.75107362]
["bitfinex-derivatives","ETHF0:USTF0",1743694937717,4.303,1778.8,1778.6,3.75107362]
["bitfinex-derivatives","ETHF0:USTF0",1743694937924,5.4278,1778.8,1778.7,43.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743694938223,4.303,1778.8,1778.7,43.88082089]
["bitfinex-derivatives","ETHF0:USTF0",1743694938822,5.42778,1778.8,1778.7,42.2128]
["bitfinex-derivatives","ETHF0:USTF0",1743694939312,5.42778,1778.8,1778.7,43.33764]
["bitfinex-derivatives","ETHF0:USTF0",1743694939514,4.303,1778.8,1778.7,43.33764]
["bitfinex-derivatives","ETHF0:USTF0",1743694939709,4.303,1778.8,1778.7,43.88078946]
["bitfinex-derivatives","ETHF0:USTF0",1743694939912,0.00842933,1778.9,1778.8,1.12478]
["bitfinex-derivatives","ETHF0:USTF0",1743694940117,0.00842933,1778.9,1778.8,5.57442682]
["bitfinex-derivatives","ETHF0:USTF0",1743694940313,0.00842933,1778.9,1778.8,9.50532682]
["bitfinex-derivatives","ETHF0:USTF0",1743694940515,0.00842933,1778.9,1778.8,50.30532682]
["bitfinex-derivatives","ETHF0:USTF0",1743694940712,5.42758,1779.2,1779.1,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1743694940920,1.12458,1779.2,1779.1,4.33239]
["bitfinex-derivatives","ETHF0:USTF0",1743694941422,1.12452,1779.3,1779.2,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743694941623,2.63542,1779.3,1779.2,1.5112]
["bitfinex-derivatives","ETHF0:USTF0",1743694941922,2.63542,1779.3,1779.2,2.63572]
["bitfinex-derivatives","ETHF0:USTF0",1743694942316,0.00842933,1779.4,1779.3,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1743694942516,0.00842933,1779.4,1779.3,4.33226]
["bitfinex-derivatives","ETHF0:USTF0",1743694942716,0.00842933,1779.4,1779.3,5.56908778]
["bitfinex-derivatives","ETHF0:USTF0",1743694943016,0.00842933,1779.4,1779.3,6.26771543]
["bitfinex-derivatives","ETHF0:USTF0",1743694943216,0.00842933,1779.4,1779.3,8.76771543]
["bitfinex-derivatives","ETHF0:USTF0",1743694944721,0.00842933,1779.4,1779.3,8.76804348]
["bitfinex-derivatives","ETHF0:USTF0",1743694945826,0.7209,1780.0,1779.3,13.26579348]
["bitfinex-derivatives","ETHF0:USTF0",1743694946029,0.7209,1780.0,1779.9,4.33188]
["bitfinex-derivatives","ETHF0:USTF0",1743694946224,0.70120109,1780.0,1779.9,4.33188]
["bitfinex-derivatives","ETHF0:USTF0",1743694946428,1.82522109,1780.0,1779.9,4.33188]
["bitfinex-derivatives","ETHF0:USTF0",1743694946730,6.84572,1780.1,1780.0,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1743694946922,6.84565,1780.1,1780.0,2.54422]
["bitfinex-derivatives","ETHF0:USTF0",1743694947319,1.4207,1780.1,1780.0,2.54422]
["bitfinex-derivatives","ETHF0:USTF0",1743694948229,0.6913,1780.3,1780.2,1.12389]
["bitfinex-derivatives","ETHF0:USTF0",1743694948420,1.4791,1780.4,1780.3,1.12383]
["bitfinex-derivatives","ETHF0:USTF0",1743694948617,1.4791,1780.4,1780.3,2.62573]
["bitfinex-derivatives","ETHF0:USTF0",1743694949222,2.60287,1780.4,1780.3,2.62573]
["bitfinex-derivatives","ETHF0:USTF0",1743694949830,2.60287,1780.4,1780.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743694950134,1.4791,1780.4,1780.3,2.62573]
["bitfinex-derivatives","ETHF0:USTF0",1743694950429,2.60287,1780.4,1780.3,2.62573]
["bitfinex-derivatives","ETHF0:USTF0",1743694951128,1.4791,1780.4,1780.3,2.62573]
["bitfinex-derivatives","ETHF0:USTF0",1743694951329,2.60287,1780.4,1780.3,1.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743694951627,11.08755,1780.4,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694951825,1.12395,1780.2,1780.1,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1743694952232,2.53985,1780.2,1780.1,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1743694952730,5.42274,1780.5,1780.4,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1743694953032,2.53964,1780.5,1780.4,4.33153]
["bitfinex-derivatives","ETHF0:USTF0",1743694953328,1.4159,1780.5,1780.4,45.13153]
["bitfinex-derivatives","ETHF0:USTF0",1743694954433,2.5396,1780.5,1780.4,45.13153]
["bitfinex-derivatives","ETHF0:USTF0",1743694954825,2.5396,1780.5,1780.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694955029,2.5396,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694955231,0.7011,1780.6,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694955533,1.12364,1780.6,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694955734,1.12364,1780.6,1780.5,41.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743694955928,3.25373,1780.7,1780.5,43.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743694956131,7.55173,1780.7,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694956324,1.12364,1780.6,1780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694956525,1.1237,1780.5,1780.4,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743694956731,1.3903,1780.6,1780.4,5.84446]
["bitfinex-derivatives","ETHF0:USTF0",1743694956925,1.1237,1780.5,1780.4,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743694957227,1.1237,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694958221,1.1237,1780.5,1780.0,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743694958222,1.12394,1780.2,1780.0,4.6103]
["bitfinex-derivatives","ETHF0:USTF0",1743694958421,4.297,1780.3,1780.1,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1743694958625,5.42083,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694959128,6.91103,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694963735,1.12389,1780.2,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694963936,2.64129,1780.2,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694964131,1.12395,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694964435,2.64135,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694964636,2.64135,1780.1,1780.0,45.13182]
["bitfinex-derivatives","ETHF0:USTF0",1743694964831,1.5174,1780.1,1780.0,45.13171]
["bitfinex-derivatives","ETHF0:USTF0",1743694965237,1.12383,1780.2,1780.0,45.13171]
["bitfinex-derivatives","ETHF0:USTF0",1743694965431,1.12383,1780.2,1780.1,1.4433]
["bitfinex-derivatives","ETHF0:USTF0",1743694965637,1.12383,1780.2,1780.1,2.56714]
["bitfinex-derivatives","ETHF0:USTF0",1743694965939,1.12384,1780.1,1780.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694967237,5.41884,1780.1,1780.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694968237,5.41884,1780.1,1780.0,45.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743694968435,1.5174,1780.2,1780.0,45.3913]
["bitfinex-derivatives","ETHF0:USTF0",1743694968651,1.12378,1780.2,1780.1,2.50731]
["bitfinex-derivatives","ETHF0:USTF0",1743694969137,1.12378,1780.2,1780.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743694969641,1.12378,1780.2,1780.1,1.92502555]
["bitfinex-derivatives","ETHF0:USTF0",1743694969838,1.12378,1780.2,1780.1,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1743694970231,1.12378,1780.2,1780.1,1.92543195]
["bitfinex-derivatives","ETHF0:USTF0",1743694970643,1.12378,1780.2,1780.1,2.62355563]
["bitfinex-derivatives","ETHF0:USTF0",1743694970834,1.12378,1780.2,1780.1,1.24005563]
["bitfinex-derivatives","ETHF0:USTF0",1743694971037,1.12384,1780.1,1780.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743694971344,1.12384,1780.1,1780.0,4.44849849]
["bitfinex-derivatives","ETHF0:USTF0",1743694971543,1.12384,1780.1,1780.0,5.57240849]
["bitfinex-derivatives","ETHF0:USTF0",1743694971843,1.12384,1780.1,1780.0,45.24849849]
["bitfinex-derivatives","ETHF0:USTF0",1743694972038,1.4572,1780.2,1780.0,47.74849849]
["bitfinex-derivatives","ETHF0:USTF0",1743694972245,1.85188,1780.3,1780.2,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1743694972437,1.85188,1780.3,1780.2,5.57227849]
["bitfinex-derivatives","ETHF0:USTF0",1743694972640,1.85188,1780.3,1780.2,7.03957849]
["bitfinex-derivatives","ETHF0:USTF0",1743694973157,4.294,1780.5,1780.2,5.91579849]
["bitfinex-derivatives","ETHF0:USTF0",1743694973348,2.65679,1780.5,1780.4,4.33145]
["bitfinex-derivatives","ETHF0:USTF0",1743694973545,2.65679,1780.5,1780.4,3.75044026]
["bitfinex-derivatives","ETHF0:USTF0",1743694974042,2.65679,1780.5,1780.4,3.83412721]
["bitfinex-derivatives","ETHF0:USTF0",1743694974239,2.65679,1780.5,1780.4,4.53408603]
["bitfinex-derivatives","ETHF0:USTF0",1743694974440,2.65679,1780.5,1780.4,4.61777298]
["bitfinex-derivatives","ETHF0:USTF0",1743694974749,2.65679,1780.5,1780.4,0.1673739]
["bitfinex-derivatives","ETHF0:USTF0",1743694975045,2.65679,1780.5,1780.4,3.3751739]
["bitfinex-derivatives","ETHF0:USTF0",1743694975247,2.65679,1780.5,1780.4,0.1673739]
["bitfinex-derivatives","ETHF0:USTF0",1743694975745,1.12359,1780.5,1780.4,5.74283415]
["bitfinex-derivatives","ETHF0:USTF0",1743694976135,1.12359,1780.5,1780.4,5.82634931]
["bitfinex-derivatives","ETHF0:USTF0",1743694976340,1.12359,1780.5,1780.4,4.70269931]
["bitfinex-derivatives","ETHF0:USTF0",1743694976749,1.12359,1780.5,1780.4,4.78621262]
["bitfinex-derivatives","ETHF0:USTF0",1743694977146,1.12359,1780.5,1780.4,5.90986262]
["bitfinex-derivatives","ETHF0:USTF0",1743694977342,1.12359,1780.5,1780.4,5.90983262]
["bitfinex-derivatives","ETHF0:USTF0",1743694977549,1.12359,1780.5,1780.4,4.78621262]
["bitfinex-derivatives","ETHF0:USTF0",1743694978557,1.12359,1780.5,1780.4,4.85449166]
["bitfinex-derivatives","ETHF0:USTF0",1743694978753,1.12359,1780.5,1780.4,4.85390438]
["bitfinex-derivatives","ETHF0:USTF0",1743694979050,1.12359,1780.5,1780.4,6.04583342]
["bitfinex-derivatives","ETHF0:USTF0",1743694979255,1.12359,1780.5,1780.4,4.92218342]
["bitfinex-derivatives","ETHF0:USTF0",1743694980456,5.41459,1780.5,1780.4,0.47096045]
["bitfinex-derivatives","ETHF0:USTF0",1743694980653,5.41459,1780.5,1780.4,3.67876045]
["bitfinex-derivatives","ETHF0:USTF0",1743694980858,5.41459,1780.5,1780.4,3.74714762]
["bitfinex-derivatives","ETHF0:USTF0",1743694981360,1.12359,1780.5,1780.4,6.11413918]
["bitfinex-derivatives","ETHF0:USTF0",1743694981563,1.12359,1780.5,1780.4,4.99048918]
["bitfinex-derivatives","ETHF0:USTF0",1743694981859,1.12359,1780.5,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694982163,1.12359,1780.5,1780.4,3.81519792]
["bitfinex-derivatives","ETHF0:USTF0",1743694982658,1.12359,1780.5,1780.4,3.88324683]
["bitfinex-derivatives","ETHF0:USTF0",1743694983454,1.12359,1780.5,1780.4,4.42674239]
["bitfinex-derivatives","ETHF0:USTF0",1743694983654,1.12359,1780.5,1780.4,3.88324683]
["bitfinex-derivatives","ETHF0:USTF0",1743694984062,1.12359,1780.5,1780.4,0.67544683]
["bitfinex-derivatives","ETHF0:USTF0",1743694984458,5.61812,1780.5,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694984669,1.12372,1780.3,1780.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743694985052,2.65682,1780.3,1780.2,4.45160623]
["bitfinex-derivatives","ETHF0:USTF0",1743694985255,2.65682,1780.3,1780.2,3.75136368]
["bitfinex-derivatives","ETHF0:USTF0",1743694985758,2.65682,1780.3,1780.2,3.83512947]
["bitfinex-derivatives","ETHF0:USTF0",1743694986463,2.65682,1780.3,1780.2,4.53553336]
["bitfinex-derivatives","ETHF0:USTF0",1743694986663,1.12372,1780.3,1780.2,4.53553336]
["bitfinex-derivatives","ETHF0:USTF0",1743694986957,6.13989,1780.4,1780.2,4.6061986]
["bitfinex-derivatives","ETHF0:USTF0",1743694987163,1.12363,1780.5,1780.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743694987355,1.12363,1780.5,1780.4,5.5754738]
["bitfinex-derivatives","ETHF0:USTF0",1743694987550,1.12363,1780.5,1780.4,7.0602738]
["bitfinex-derivatives","ETHF0:USTF0",1743694987956,1.12363,1780.5,1780.4,7.21461086]
["bitfinex-derivatives","ETHF0:USTF0",1743694989161,1.12363,1780.5,1780.4,6.09037255]
["bitfinex-derivatives","ETHF0:USTF0",1743694989553,1.12363,1780.5,1780.4,4.60557255]
["bitfinex-derivatives","ETHF0:USTF0",1743694989964,1.12363,1780.5,1780.4,5.72922255]
["bitfinex-derivatives","ETHF0:USTF0",1743694991262,1.12363,1780.5,1780.4,4.6056468]
["bitfinex-derivatives","ETHF0:USTF0",1743694992356,1.12363,1780.5,1780.4,4.68272254]
["bitfinex-derivatives","ETHF0:USTF0",1743694993265,1.12363,1780.5,1780.4,4.68274953]
["bitfinex-derivatives","ETHF0:USTF0",1743694993860,1.12363,1780.5,1780.4,1.47494953]
["bitfinex-derivatives","ETHF0:USTF0",1743694994057,1.12363,1780.5,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694994058,1.12384,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743694994260,5.41184,1780.1,1780.0,3.90808896]
["bitfinex-derivatives","ETHF0:USTF0",1743694994659,5.41184,1780.1,1780.0,44.70808896]
["bitfinex-derivatives","ETHF0:USTF0",1743694994858,6.83984,1780.1,1780.0,44.70808896]
["bitfinex-derivatives","ETHF0:USTF0",1743694996164,5.41184,1780.1,1780.0,44.70808896]
["bitfinex-derivatives","ETHF0:USTF0",1743694996366,1.1238,1780.2,1780.0,47.24225896]
["bitfinex-derivatives","ETHF0:USTF0",1743694996662,1.1238,1780.2,1780.1,2.11058896]
["bitfinex-derivatives","ETHF0:USTF0",1743694997564,2.6318,1780.2,1780.1,2.11058896]
["bitfinex-derivatives","ETHF0:USTF0",1743694998767,2.6318,1780.2,1780.1,0.69704677]
["bitfinex-derivatives","ETHF0:USTF0",1743695000368,1.1238,1780.2,1780.1,2.14494677]
["bitfinex-derivatives","ETHF0:USTF0",1743695000570,1.12374,1780.3,1780.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1743695000766,1.12378,1780.2,1780.1,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743695000969,1.12378,1780.2,1780.1,4.60472779]
["bitfinex-derivatives","ETHF0:USTF0",1743695001165,1.12378,1780.2,1780.1,45.40472779]
["bitfinex-derivatives","ETHF0:USTF0",1743695001474,1.12378,1780.2,1780.1,46.52856779]
["bitfinex-derivatives","ETHF0:USTF0",1743695001670,1.12378,1780.2,1780.1,45.40472779]
["bitfinex-derivatives","ETHF0:USTF0",1743695002365,1.12375,1780.3,1780.1,45.40472779]
["bitfinex-derivatives","ETHF0:USTF0",1743695002572,1.12375,1780.3,1780.2,1.8207453]
["bitfinex-derivatives","ETHF0:USTF0",1743695002772,1.12375,1780.3,1780.2,0.6969653]
["bitfinex-derivatives","ETHF0:USTF0",1743695003671,1.12375,1780.3,1780.2,1.8207453]
["bitfinex-derivatives","ETHF0:USTF0",1743695004373,1.12375,1780.3,1780.1,45.83158]
["bitfinex-derivatives","ETHF0:USTF0",1743695004565,1.12375,1780.3,1780.2,1.82074839]
["bitfinex-derivatives","ETHF0:USTF0",1743695004769,1.12372,1780.3,1780.2,0.69696839]
["bitfinex-derivatives","ETHF0:USTF0",1743695005368,1.12378,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695005674,4.08968,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695007973,1.83698,1780.2,1780.1,5.56543563]
["bitfinex-derivatives","ETHF0:USTF0",1743695008177,1.12378,1780.2,1780.1,5.56524902]
["bitfinex-derivatives","ETHF0:USTF0",1743695008978,1.12378,1780.2,1780.1,45.24140902]
["bitfinex-derivatives","ETHF0:USTF0",1743695009384,1.12378,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695009679,1.12378,1780.2,1779.8,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695009680,1.12397,1779.9,1779.8,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695009873,1.12409,1779.7,1779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695010372,2.64389,1779.7,1779.6,3.74545182]
["bitfinex-derivatives","ETHF0:USTF0",1743695010574,2.64389,1779.7,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695010880,2.64389,1779.7,1779.6,3.74541888]
["bitfinex-derivatives","ETHF0:USTF0",1743695011077,2.64389,1779.7,1779.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695011276,1.12409,1779.7,1779.6,4.86927421]
["bitfinex-derivatives","ETHF0:USTF0",1743695011480,1.12409,1779.7,1779.6,47.10054509]
["bitfinex-derivatives","ETHF0:USTF0",1743695011871,1.12409,1779.7,1779.6,47.10032838]
["bitfinex-derivatives","ETHF0:USTF0",1743695012075,1.12409,1779.7,1779.6,45.97616838]
["bitfinex-derivatives","ETHF0:USTF0",1743695012380,1.12409,1779.7,1779.6,45.28080742]
["bitfinex-derivatives","ETHF0:USTF0",1743695012579,1.12409,1779.7,1779.6,47.10013271]
["bitfinex-derivatives","ETHF0:USTF0",1743695012781,1.12409,1779.7,1779.6,45.97597271]
["bitfinex-derivatives","ETHF0:USTF0",1743695013282,1.12409,1779.7,1779.6,47.10013271]
["bitfinex-derivatives","ETHF0:USTF0",1743695013783,1.12409,1779.7,1779.6,45.97552355]
["bitfinex-derivatives","ETHF0:USTF0",1743695014380,1.12409,1779.7,1779.6,47.09968355]
["bitfinex-derivatives","ETHF0:USTF0",1743695015281,1.12409,1779.7,1779.6,45.97552355]
["bitfinex-derivatives","ETHF0:USTF0",1743695016276,1.13249933,1779.8,1779.7,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743695016475,1.13249933,1779.8,1779.7,1.97592355]
["bitfinex-derivatives","ETHF0:USTF0",1743695016881,1.13249933,1779.8,1779.7,42.77592355]
["bitfinex-derivatives","ETHF0:USTF0",1743695017279,1.13249933,1779.8,1779.7,45.33071355]
["bitfinex-derivatives","ETHF0:USTF0",1743695017478,0.00842933,1779.8,1779.7,47.13574604]
["bitfinex-derivatives","ETHF0:USTF0",1743695017679,0.00842933,1779.8,1779.7,47.83034942]
["bitfinex-derivatives","ETHF0:USTF0",1743695017973,1.13245933,1779.8,1779.7,47.83034942]
["bitfinex-derivatives","ETHF0:USTF0",1743695018483,0.00842933,1779.8,1779.7,47.83034942]
["bitfinex-derivatives","ETHF0:USTF0",1743695018700,1.13245933,1779.8,1779.7,47.83034942]
["bitfinex-derivatives","ETHF0:USTF0",1743695019576,1.13245933,1779.8,1779.7,47.82992367]
["bitfinex-derivatives","ETHF0:USTF0",1743695020180,0.00842933,1779.8,1779.7,47.82992367]
["bitfinex-derivatives","ETHF0:USTF0",1743695021392,0.00842933,1779.8,1779.7,47.83041538]
["bitfinex-derivatives","ETHF0:USTF0",1743695023082,0.00842933,1779.8,1779.7,45.33041538]
["bitfinex-derivatives","ETHF0:USTF0",1743695023678,1.1239,1780.1,1780.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743695023885,1.12383,1780.2,1780.1,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1743695024079,1.12383,1780.2,1780.1,1.23152538]
["bitfinex-derivatives","ETHF0:USTF0",1743695024284,1.12383,1780.2,1780.1,0.53647146]
["bitfinex-derivatives","ETHF0:USTF0",1743695024285,2.63453,1780.2,1780.1,0.53647146]
["bitfinex-derivatives","ETHF0:USTF0",1743695024481,2.63453,1780.2,1780.1,42.03173147]
["bitfinex-derivatives","ETHF0:USTF0",1743695024691,2.63453,1780.2,1780.1,43.42203147]
["bitfinex-derivatives","ETHF0:USTF0",1743695024885,2.63453,1780.2,1780.1,42.03173147]
["bitfinex-derivatives","ETHF0:USTF0",1743695025181,2.63453,1780.2,1780.1,42.03224156]
["bitfinex-derivatives","ETHF0:USTF0",1743695025682,2.63453,1780.2,1780.1,0.53702136]
["bitfinex-derivatives","ETHF0:USTF0",1743695026582,1.12384,1780.1,1780.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695026782,4.08044,1780.1,1780.0,45.24022632]
["bitfinex-derivatives","ETHF0:USTF0",1743695027584,1.12397,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695027786,1.12397,1779.9,1779.8,5.54469588]
["bitfinex-derivatives","ETHF0:USTF0",1743695028086,1.12397,1779.9,1779.8,45.22066588]
["bitfinex-derivatives","ETHF0:USTF0",1743695028881,1.12397,1779.9,1779.8,45.22067721]
["bitfinex-derivatives","ETHF0:USTF0",1743695029484,1.12397,1779.9,1779.8,3.18810109]
["bitfinex-derivatives","ETHF0:USTF0",1743695029789,1.12416,1779.6,1779.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695030184,1.12416,1779.6,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695030185,1.12435,1779.3,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695030384,1.12435,1779.3,1779.2,0.5374008]
["bitfinex-derivatives","ETHF0:USTF0",1743695030686,1.12435,1779.3,1779.2,4.43711644]
["bitfinex-derivatives","ETHF0:USTF0",1743695032190,1.12435,1779.3,1779.2,5.89151644]
["bitfinex-derivatives","ETHF0:USTF0",1743695032586,1.12435,1779.3,1779.2,5.89058358]
["bitfinex-derivatives","ETHF0:USTF0",1743695032793,1.12435,1779.3,1779.2,5.89058793]
["bitfinex-derivatives","ETHF0:USTF0",1743695032994,1.12435,1779.3,1779.2,3.74485028]
["bitfinex-derivatives","ETHF0:USTF0",1743695033284,2.53295,1779.3,1779.2,3.74436361]
["bitfinex-derivatives","ETHF0:USTF0",1743695033787,2.53295,1779.3,1779.2,3.74411413]
["bitfinex-derivatives","ETHF0:USTF0",1743695034487,2.53295,1779.3,1779.2,46.71460894]
["bitfinex-derivatives","ETHF0:USTF0",1743695034987,1.82145,1779.3,1779.2,46.71460894]
["bitfinex-derivatives","ETHF0:USTF0",1743695036190,1.82145,1779.3,1779.2,45.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743695036693,1.82145,1779.3,1779.2,46.02342507]
["bitfinex-derivatives","ETHF0:USTF0",1743695037091,1.82145,1779.3,1779.2,45.4872]
["bitfinex-derivatives","ETHF0:USTF0",1743695037396,1.82145,1779.3,1779.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695038093,3.33455,1779.3,1779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695038592,1.12441,1779.2,1779.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695038787,2.63751,1779.2,1779.1,0.54445937]
["bitfinex-derivatives","ETHF0:USTF0",1743695039094,2.63751,1779.2,1779.1,42.03530352]
["bitfinex-derivatives","ETHF0:USTF0",1743695039496,2.63751,1779.2,1779.1,41.34445937]
["bitfinex-derivatives","ETHF0:USTF0",1743695039897,2.63751,1779.2,1779.1,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695040097,3.37991,1779.2,1779.1,41.3442684]
["bitfinex-derivatives","ETHF0:USTF0",1743695040297,3.37991,1779.2,1779.1,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695040996,3.37991,1779.2,1779.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695041388,3.37991,1779.2,1779.1,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695042497,3.37991,1779.2,1779.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695043095,3.37991,1779.2,1779.1,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695044397,3.37991,1779.2,1779.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695045291,3.37991,1779.2,1779.1,0.08550507]
["bitfinex-derivatives","ETHF0:USTF0",1743695045898,5.87991,1779.2,1779.1,0.08550507]
["bitfinex-derivatives","ETHF0:USTF0",1743695046094,3.37991,1779.2,1779.1,0.08550507]
["bitfinex-derivatives","ETHF0:USTF0",1743695047793,5.87991,1779.2,1779.1,0.08550507]
["bitfinex-derivatives","ETHF0:USTF0",1743695049400,5.62287,1779.0,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695049603,1.12473,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695049799,3.62473,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695050102,1.12485,1778.5,1778.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695050312,1.12498,1778.3,1778.2,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743695050803,1.12498,1778.3,1778.2,42.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743695051095,2.64008,1778.3,1778.2,42.2063]
["bitfinex-derivatives","ETHF0:USTF0",1743695051907,1.12488,1778.5,1778.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743695052096,1.12488,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695052606,1.12488,1778.5,1778.4,47.28342]
["bitfinex-derivatives","ETHF0:USTF0",1743695053002,0.00842933,1778.6,1778.4,46.1585]
["bitfinex-derivatives","ETHF0:USTF0",1743695053203,1.12485,1778.5,1778.4,47.28342]
["bitfinex-derivatives","ETHF0:USTF0",1743695053505,1.12485,1778.5,1778.4,46.1585]
["bitfinex-derivatives","ETHF0:USTF0",1743695053713,1.12485,1778.5,1778.4,47.28342]
["bitfinex-derivatives","ETHF0:USTF0",1743695054001,1.12485,1778.5,1778.4,46.23558081]
["bitfinex-derivatives","ETHF0:USTF0",1743695054402,1.12485,1778.5,1778.4,47.36050081]
["bitfinex-derivatives","ETHF0:USTF0",1743695055303,1.13326933,1778.6,1778.5,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743695055507,1.13326933,1778.6,1778.5,2.58495]
["bitfinex-derivatives","ETHF0:USTF0",1743695056006,1.13326933,1778.6,1778.5,43.46203081]
["bitfinex-derivatives","ETHF0:USTF0",1743695056204,3.2078,1779.3,1778.5,53.01053942]
["bitfinex-derivatives","ETHF0:USTF0",1743695056401,1.12458,1779.0,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695056600,1.12458,1779.0,1778.9,6.0963]
["bitfinex-derivatives","ETHF0:USTF0",1743695057005,1.12458,1779.0,1778.9,4.74498081]
["bitfinex-derivatives","ETHF0:USTF0",1743695061612,1.12458,1779.0,1778.9,5.28216489]
["bitfinex-derivatives","ETHF0:USTF0",1743695062109,1.12458,1779.0,1778.9,4.74498081]
["bitfinex-derivatives","ETHF0:USTF0",1743695062407,1.12458,1779.0,1778.9,5.28211624]
["bitfinex-derivatives","ETHF0:USTF0",1743695063309,1.12458,1779.0,1778.9,4.74498081]
["bitfinex-derivatives","ETHF0:USTF0",1743695064207,1.12458,1779.0,1778.9,5.28207536]
["bitfinex-derivatives","ETHF0:USTF0",1743695064505,1.12458,1779.0,1778.9,5.97286226]
["bitfinex-derivatives","ETHF0:USTF0",1743695065112,1.12458,1779.0,1778.9,4.51276226]
["bitfinex-derivatives","ETHF0:USTF0",1743695065513,1.12458,1779.0,1778.9,1.30496226]
["bitfinex-derivatives","ETHF0:USTF0",1743695066013,2.50898,1779.0,1778.9,4.51276226]
["bitfinex-derivatives","ETHF0:USTF0",1743695066211,2.50898,1779.0,1778.9,1.30496226]
["bitfinex-derivatives","ETHF0:USTF0",1743695068006,2.50898,1779.0,1778.9,0.61417536]
["bitfinex-derivatives","ETHF0:USTF0",1743695068207,2.50898,1779.0,1778.9,1.30539084]
["bitfinex-derivatives","ETHF0:USTF0",1743695069903,1.12458,1779.0,1778.9,4.51319084]
["bitfinex-derivatives","ETHF0:USTF0",1743695070312,1.12458,1779.0,1778.9,5.95849084]
["bitfinex-derivatives","ETHF0:USTF0",1743695070820,1.12458,1779.0,1778.9,7.08309084]
["bitfinex-derivatives","ETHF0:USTF0",1743695071026,1.12454,1779.0,1778.9,7.08304084]
["bitfinex-derivatives","ETHF0:USTF0",1743695071220,0.00842933,1779.1,1779.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743695071411,1.12439,1779.3,1779.2,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743695071717,1.12444,1779.2,1779.1,4.33222]
["bitfinex-derivatives","ETHF0:USTF0",1743695071918,1.12444,1779.2,1779.1,5.88126658]
["bitfinex-derivatives","ETHF0:USTF0",1743695072117,1.12444,1779.2,1779.1,5.95834739]
["bitfinex-derivatives","ETHF0:USTF0",1743695072713,1.12444,1779.2,1779.1,1.30533683]
["bitfinex-derivatives","ETHF0:USTF0",1743695072912,3.62444,1779.2,1779.1,0.07708081]
["bitfinex-derivatives","ETHF0:USTF0",1743695073117,1.12447,1779.1,1779.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695073317,3.93467,1779.1,1779.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695074224,1.12466,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695074426,1.12466,1778.8,1778.7,3.74527916]
["bitfinex-derivatives","ETHF0:USTF0",1743695074714,1.12466,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695074923,2.51136,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695076924,1.12466,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695077115,1.12466,1778.8,1778.7,4.43637542]
["bitfinex-derivatives","ETHF0:USTF0",1743695077514,1.12466,1778.8,1778.7,5.12764092]
["bitfinex-derivatives","ETHF0:USTF0",1743695077716,1.12466,1778.8,1778.7,5.12763207]
["bitfinex-derivatives","ETHF0:USTF0",1743695077917,1.12466,1778.8,1778.7,5.12763709]
["bitfinex-derivatives","ETHF0:USTF0",1743695078114,1.12466,1778.8,1778.7,5.19477542]
["bitfinex-derivatives","ETHF0:USTF0",1743695078321,1.12466,1778.8,1778.7,7.36356709]
["bitfinex-derivatives","ETHF0:USTF0",1743695078516,1.12466,1778.8,1778.7,6.67227542]
["bitfinex-derivatives","ETHF0:USTF0",1743695079226,1.12466,1778.8,1778.7,7.36362629]
["bitfinex-derivatives","ETHF0:USTF0",1743695079922,5.68052933,1778.9,1778.7,7.36362629]
["bitfinex-derivatives","ETHF0:USTF0",1743695079923,0.00842933,1778.9,1778.8,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743695080119,0.00842933,1778.9,1778.8,3.80328629]
["bitfinex-derivatives","ETHF0:USTF0",1743695080320,2.81075,1779.4,1779.1,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1743695080516,1.12435,1779.3,1779.2,43.53521497]
["bitfinex-derivatives","ETHF0:USTF0",1743695080716,1.12441,1779.2,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695080921,2.61251,1779.2,1779.1,4.4361494]
["bitfinex-derivatives","ETHF0:USTF0",1743695081116,2.61251,1779.2,1779.1,4.43616583]
["bitfinex-derivatives","ETHF0:USTF0",1743695081317,2.61251,1779.2,1779.1,45.23616583]
["bitfinex-derivatives","ETHF0:USTF0",1743695082918,2.61251,1779.2,1779.1,45.23639868]
["bitfinex-derivatives","ETHF0:USTF0",1743695083330,1.12441,1779.2,1779.1,45.23639868]
["bitfinex-derivatives","ETHF0:USTF0",1743695083727,1.12431,1779.4,1779.1,45.97789868]
["bitfinex-derivatives","ETHF0:USTF0",1743695083932,1.12431,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695084126,1.12431,1779.4,1779.3,5.56070868]
["bitfinex-derivatives","ETHF0:USTF0",1743695084332,1.12431,1779.4,1779.3,6.98530868]
["bitfinex-derivatives","ETHF0:USTF0",1743695084524,1.12426,1779.5,1779.4,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743695084833,1.12426,1779.5,1779.4,2.65319868]
["bitfinex-derivatives","ETHF0:USTF0",1743695086920,1.12426,1779.5,1779.4,0.53727051]
["bitfinex-derivatives","ETHF0:USTF0",1743695087334,1.5013,1779.6,1779.3,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743695087335,1.12428,1779.4,1779.3,4.6338]
["bitfinex-derivatives","ETHF0:USTF0",1743695087535,1.12428,1779.4,1779.3,4.43497984]
["bitfinex-derivatives","ETHF0:USTF0",1743695087937,1.12428,1779.4,1779.3,5.55932984]
["bitfinex-derivatives","ETHF0:USTF0",1743695088434,1.12428,1779.5,1779.4,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743695088633,1.12428,1779.5,1779.4,1.22695411]
["bitfinex-derivatives","ETHF0:USTF0",1743695088835,1.12422,1779.6,1779.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1743695089031,1.12415,1779.7,1779.6,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743695089237,1.12415,1779.7,1779.6,3.10566411]
["bitfinex-derivatives","ETHF0:USTF0",1743695090542,1.12407,1779.8,1779.7,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743695090738,1.124,1779.9,1779.8,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1743695090940,1.12403,1779.8,1779.7,4.33185]
["bitfinex-derivatives","ETHF0:USTF0",1743695091240,1.12403,1779.8,1779.7,5.5568934]
["bitfinex-derivatives","ETHF0:USTF0",1743695091434,1.12403,1779.8,1779.7,8.0568934]
["bitfinex-derivatives","ETHF0:USTF0",1743695092436,1.12403,1779.8,1779.7,3.74316518]
["bitfinex-derivatives","ETHF0:USTF0",1743695093037,1.12403,1779.8,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695093343,1.12403,1779.8,1779.7,4.33189]
["bitfinex-derivatives","ETHF0:USTF0",1743695093642,1.12403,1779.8,1779.7,4.86672582]
["bitfinex-derivatives","ETHF0:USTF0",1743695093842,1.12403,1779.8,1779.7,5.55556013]
["bitfinex-derivatives","ETHF0:USTF0",1743695094239,1.12403,1779.8,1779.7,5.55552952]
["bitfinex-derivatives","ETHF0:USTF0",1743695094435,1.12403,1779.9,1779.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743695094741,1.12403,1779.9,1779.8,1.65881968]
["bitfinex-derivatives","ETHF0:USTF0",1743695094943,1.12395,1780.0,1779.9,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743695095241,1.10425109,1780.0,1779.9,5.59010407]
["bitfinex-derivatives","ETHF0:USTF0",1743695095538,1.12388,1780.1,1780.0,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743695095744,1.12388,1780.1,1780.0,1.84244]
["bitfinex-derivatives","ETHF0:USTF0",1743695097142,1.12384,1780.1,1780.0,2.37666305]
["bitfinex-derivatives","ETHF0:USTF0",1743695097441,1.12384,1780.1,1780.0,1.91951655]
["bitfinex-derivatives","ETHF0:USTF0",1743695098145,1.12384,1780.2,1780.1,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743695098337,1.12384,1780.2,1780.1,4.40868655]
["bitfinex-derivatives","ETHF0:USTF0",1743695098532,1.12384,1780.2,1780.1,3.28487655]
["bitfinex-derivatives","ETHF0:USTF0",1743695099645,1.12384,1780.2,1780.1,0.07707655]
["bitfinex-derivatives","ETHF0:USTF0",1743695100337,1.12384,1780.2,1780.1,3.28487655]
["bitfinex-derivatives","ETHF0:USTF0",1743695100532,1.12384,1780.2,1780.1,0.07707655]
["bitfinex-derivatives","ETHF0:USTF0",1743695100733,1.12391,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695100941,1.12409,1779.7,1779.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695101146,1.12409,1779.7,1779.6,1.11289042]
["bitfinex-derivatives","ETHF0:USTF0",1743695101444,1.12416,1779.6,1779.5,4.33198]
["bitfinex-derivatives","ETHF0:USTF0",1743695101842,1.12416,1779.6,1779.5,4.86592744]
["bitfinex-derivatives","ETHF0:USTF0",1743695102039,1.12415,1779.7,1779.6,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743695102245,1.13257933,1779.7,1779.6,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743695102646,0.00842933,1779.7,1779.6,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743695102844,0.00842933,1779.7,1779.6,4.84540346]
["bitfinex-derivatives","ETHF0:USTF0",1743695103036,0.00842933,1779.7,1779.6,4.84540932]
["bitfinex-derivatives","ETHF0:USTF0",1743695103643,2.80963,1780.1,1780.0,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743695103644,1.12389,1780.1,1780.0,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743695103846,1.12381,1780.2,1780.1,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1743695104046,1.12377,1780.3,1780.2,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1743695104343,1.1237,1780.4,1780.3,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1743695104846,1.1237,1780.4,1780.3,41.92366]
["bitfinex-derivatives","ETHF0:USTF0",1743695105342,2.50824,1780.5,1780.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743695105549,1.12355,1780.6,1780.5,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743695105747,1.12355,1780.6,1780.5,1.87763]
["bitfinex-derivatives","ETHF0:USTF0",1743695105945,1.12355,1780.6,1780.5,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743695106840,1.12355,1780.6,1780.5,42.35668229]
["bitfinex-derivatives","ETHF0:USTF0",1743695107041,2.55495,1780.6,1780.5,43.48027229]
["bitfinex-derivatives","ETHF0:USTF0",1743695107347,2.55495,1780.6,1780.5,44.96317229]
["bitfinex-derivatives","ETHF0:USTF0",1743695107539,3.2078,1781.1,1780.5,47.46317229]
["bitfinex-derivatives","ETHF0:USTF0",1743695107744,1.12338,1780.9,1780.8,4.33115]
["bitfinex-derivatives","ETHF0:USTF0",1743695107938,4.03039,1781.0,1780.9,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1743695108142,1.12334,1780.9,1780.8,4.40824229]
["bitfinex-derivatives","ETHF0:USTF0",1743695108543,1.12334,1780.9,1780.8,4.40825229]
["bitfinex-derivatives","ETHF0:USTF0",1743695108850,4.03043,1781.0,1780.9,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1743695109146,4.03043,1781.0,1780.9,2.60624]
["bitfinex-derivatives","ETHF0:USTF0",1743695109346,4.03043,1781.0,1780.9,1.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743695109849,1.12334,1780.9,1780.8,3.28488229]
["bitfinex-derivatives","ETHF0:USTF0",1743695110149,1.4278,1780.9,1780.8,4.40828229]
["bitfinex-derivatives","ETHF0:USTF0",1743695110349,1.12334,1780.9,1780.8,4.40828229]
["bitfinex-derivatives","ETHF0:USTF0",1743695110647,1.12334,1780.9,1780.8,3.28488229]
["bitfinex-derivatives","ETHF0:USTF0",1743695110848,2.55114,1780.9,1780.8,3.28488229]
["bitfinex-derivatives","ETHF0:USTF0",1743695111545,9.31314,1780.9,1780.8,0.07708229]
["bitfinex-derivatives","ETHF0:USTF0",1743695112652,0.96937197,1780.6,1780.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695112844,0.96937197,1780.6,1780.5,3.18810109]
["bitfinex-derivatives","ETHF0:USTF0",1743695113556,2.39357197,1780.6,1780.5,3.18810109]
["bitfinex-derivatives","ETHF0:USTF0",1743695113740,1.12359,1780.5,1780.4,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695113947,2.55079,1780.5,1780.4,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695114247,1.12378,1780.2,1780.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695114644,1.12378,1780.2,1780.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695114856,6.51898,1780.2,1780.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695115147,6.51898,1780.2,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695115453,4.01898,1780.2,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695115749,6.51898,1780.2,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695116259,2.80991,1780.0,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695116448,1.12409,1779.7,1779.6,0.53588131]
["bitfinex-derivatives","ETHF0:USTF0",1743695116649,1.12416,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695116851,2.62816,1779.6,1779.5,3.74367799]
["bitfinex-derivatives","ETHF0:USTF0",1743695117251,2.62816,1779.6,1779.5,44.54367799]
["bitfinex-derivatives","ETHF0:USTF0",1743695117556,6.88816,1779.6,1779.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695117752,6.88816,1779.6,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695118354,6.88816,1779.6,1779.5,40.87707574]
["bitfinex-derivatives","ETHF0:USTF0",1743695118958,6.88816,1779.6,1779.5,0.07707574]
["bitfinex-derivatives","ETHF0:USTF0",1743695119350,9.38816,1779.6,1779.5,0.06864641]
["bitfinex-derivatives","ETHF0:USTF0",1743695119753,1.12422,1779.5,1779.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695119951,5.77722,1779.5,1779.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695120156,8.27722,1779.5,1779.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695122462,1.12466,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695122854,1.12482,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695123254,1.12482,1778.6,1778.5,4.6448]
["bitfinex-derivatives","ETHF0:USTF0",1743695123457,1.12482,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695123861,1.12482,1778.6,1778.5,3.28488215]
["bitfinex-derivatives","ETHF0:USTF0",1743695124256,2.59872,1778.6,1778.5,3.28488215]
["bitfinex-derivatives","ETHF0:USTF0",1743695124459,2.59872,1778.6,1778.5,44.08488215]
["bitfinex-derivatives","ETHF0:USTF0",1743695124758,1.4739,1778.6,1778.5,45.20973215]
["bitfinex-derivatives","ETHF0:USTF0",1743695124954,4.26,1778.8,1778.5,45.48118215]
["bitfinex-derivatives","ETHF0:USTF0",1743695125160,1.12475,1778.7,1778.6,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1743695125357,6.84341,1778.8,1778.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743695125558,4.26,1779.1,1778.9,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1743695125761,4.26,1779.1,1779.0,42.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743695125762,5.38447,1779.1,1779.0,42.1963]
["bitfinex-derivatives","ETHF0:USTF0",1743695125955,5.38447,1779.1,1779.0,42.27338215]
["bitfinex-derivatives","ETHF0:USTF0",1743695127466,5.38447,1779.1,1779.0,43.39792215]
["bitfinex-derivatives","ETHF0:USTF0",1743695127665,5.38447,1779.1,1779.0,42.27338215]
["bitfinex-derivatives","ETHF0:USTF0",1743695127964,1.12444,1779.2,1779.0,42.27338215]
["bitfinex-derivatives","ETHF0:USTF0",1743695128151,1.12444,1779.2,1779.1,4.33227]
["bitfinex-derivatives","ETHF0:USTF0",1743695128956,1.12444,1779.2,1779.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695129260,1.12444,1779.2,1779.1,3.28488215]
["bitfinex-derivatives","ETHF0:USTF0",1743695129662,2.59074,1779.2,1779.1,3.28488215]
["bitfinex-derivatives","ETHF0:USTF0",1743695131670,2.59074,1779.2,1779.1,3.36195789]
["bitfinex-derivatives","ETHF0:USTF0",1743695132067,2.59074,1779.2,1779.1,4.48642789]
["bitfinex-derivatives","ETHF0:USTF0",1743695132265,2.59074,1779.2,1779.1,3.36195789]
["bitfinex-derivatives","ETHF0:USTF0",1743695132773,8.29854,1779.2,1779.1,0.15415789]
["bitfinex-derivatives","ETHF0:USTF0",1743695133470,5.09074,1779.2,1779.1,0.15415789]
["bitfinex-derivatives","ETHF0:USTF0",1743695134766,1.12454,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695134965,1.12479,1778.6,1778.5,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743695135373,1.12479,1778.6,1778.5,45.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743695135676,4.259,1778.9,1778.5,50.78641]
["bitfinex-derivatives","ETHF0:USTF0",1743695135976,1.12469,1778.8,1778.7,4.33248]
["bitfinex-derivatives","ETHF0:USTF0",1743695136365,1.12469,1778.8,1778.7,4.33253]
["bitfinex-derivatives","ETHF0:USTF0",1743695136569,1.12469,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695136768,1.12479,1778.6,1778.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695137275,1.12479,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695137474,1.12485,1778.5,1778.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695137772,2.64575,1778.5,1778.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695138478,1.12485,1778.5,1778.4,1.13334933]
["bitfinex-derivatives","ETHF0:USTF0",1743695138670,1.12485,1778.5,1778.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695138876,1.12485,1778.5,1778.4,1.13334933]
["bitfinex-derivatives","ETHF0:USTF0",1743695139182,1.12485,1778.5,1778.4,0.72802933]
["bitfinex-derivatives","ETHF0:USTF0",1743695139483,4.26742933,1778.6,1778.4,1.93003296]
["bitfinex-derivatives","ETHF0:USTF0",1743695139683,1.12485,1778.5,1778.4,1.93003296]
["bitfinex-derivatives","ETHF0:USTF0",1743695140381,4.26742933,1778.6,1778.4,0.80511296]
["bitfinex-derivatives","ETHF0:USTF0",1743695140382,1.13321933,1778.6,1778.4,0.80511296]
["bitfinex-derivatives","ETHF0:USTF0",1743695140582,1.13321933,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695140881,0.00842933,1778.6,1778.5,4.33265]
["bitfinex-derivatives","ETHF0:USTF0",1743695141083,1.13321933,1778.6,1778.5,3.9035]
["bitfinex-derivatives","ETHF0:USTF0",1743695141279,0.00842933,1778.6,1778.5,5.02835]
["bitfinex-derivatives","ETHF0:USTF0",1743695141583,1.13321933,1778.6,1778.5,3.98058363]
["bitfinex-derivatives","ETHF0:USTF0",1743695142083,1.13321933,1778.6,1778.5,5.10543363]
["bitfinex-derivatives","ETHF0:USTF0",1743695142285,0.00842933,1778.6,1778.5,5.10543363]
["bitfinex-derivatives","ETHF0:USTF0",1743695142478,1.13321933,1778.6,1778.5,5.10543363]
["bitfinex-derivatives","ETHF0:USTF0",1743695142678,1.13321933,1778.6,1778.5,3.98058363]
["bitfinex-derivatives","ETHF0:USTF0",1743695142880,1.13321933,1778.6,1778.5,3.28488363]
["bitfinex-derivatives","ETHF0:USTF0",1743695143380,1.13321933,1778.6,1778.5,0.07708363]
["bitfinex-derivatives","ETHF0:USTF0",1743695144688,1.89351933,1778.6,1778.5,0.07708363]
["bitfinex-derivatives","ETHF0:USTF0",1743695144880,3.32511933,1778.6,1778.5,0.07708363]
["bitfinex-derivatives","ETHF0:USTF0",1743695145484,5.82511933,1778.6,1778.5,0.07708363]
["bitfinex-derivatives","ETHF0:USTF0",1743695145677,5.82511933,1778.6,1778.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695145678,1.12485,1778.5,1778.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695145884,10.80375,1778.5,1778.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695146191,13.30375,1778.5,1778.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695148090,13.30375,1778.5,1778.4,0.08550507]
["bitfinex-derivatives","ETHF0:USTF0",1743695150291,17.8033,1778.5,1777.8,1.4769]
["bitfinex-derivatives","ETHF0:USTF0",1743695150487,1.12523,1777.9,1777.8,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743695150684,5.38223,1777.9,1777.8,2.06092635]
["bitfinex-derivatives","ETHF0:USTF0",1743695150990,5.38223,1777.9,1777.8,42.3225]
["bitfinex-derivatives","ETHF0:USTF0",1743695151184,1.12523,1777.9,1777.8,47.88386014]
["bitfinex-derivatives","ETHF0:USTF0",1743695151382,7.0699,1778.1,1777.8,47.88386014]
["bitfinex-derivatives","ETHF0:USTF0",1743695151579,1.12522,1778.0,1777.9,3.87593589]
["bitfinex-derivatives","ETHF0:USTF0",1743695151785,1.12522,1778.0,1777.9,3.8759843]
["bitfinex-derivatives","ETHF0:USTF0",1743695152090,1.12522,1778.0,1777.9,2.7507643]
["bitfinex-derivatives","ETHF0:USTF0",1743695152690,1.12522,1778.0,1777.9,2.06097979]
["bitfinex-derivatives","ETHF0:USTF0",1743695153688,1.12523,1777.9,1777.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695153891,1.12523,1777.9,1777.8,44.54591785]
["bitfinex-derivatives","ETHF0:USTF0",1743695154190,1.12523,1777.9,1777.8,45.23547051]
["bitfinex-derivatives","ETHF0:USTF0",1743695154387,1.12523,1777.9,1777.8,47.84807051]
["bitfinex-derivatives","ETHF0:USTF0",1743695154589,1.12523,1777.9,1777.8,46.72277051]
["bitfinex-derivatives","ETHF0:USTF0",1743695155193,1.12523,1777.9,1777.8,46.03321785]
["bitfinex-derivatives","ETHF0:USTF0",1743695155391,1.12523,1777.9,1777.8,42.82541785]
["bitfinex-derivatives","ETHF0:USTF0",1743695155690,1.12523,1777.9,1777.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695156084,2.51073,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695156284,2.51073,1777.9,1777.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695156487,2.51073,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695158294,1.1253,1777.8,1777.7,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743695158489,6.823,1777.8,1777.7,0.54684409]
["bitfinex-derivatives","ETHF0:USTF0",1743695158794,5.3823,1777.8,1777.7,42.78914409]
["bitfinex-derivatives","ETHF0:USTF0",1743695158995,5.3823,1777.8,1777.7,43.91450409]
["bitfinex-derivatives","ETHF0:USTF0",1743695159192,5.3823,1777.8,1777.7,45.45852933]
["bitfinex-derivatives","ETHF0:USTF0",1743695159495,5.3823,1777.8,1777.7,47.81161156]
["bitfinex-derivatives","ETHF0:USTF0",1743695159994,1.12528,1777.9,1777.8,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1743695160196,1.1252,1778.0,1777.9,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743695160400,1.12515,1778.1,1778.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1743695160591,1.12515,1778.1,1778.0,3.81272064]
["bitfinex-derivatives","ETHF0:USTF0",1743695160896,1.12515,1778.1,1778.0,2.68782516]
["bitfinex-derivatives","ETHF0:USTF0",1743695162201,1.12515,1778.1,1778.0,4.43670071]
["bitfinex-derivatives","ETHF0:USTF0",1743695162390,1.12515,1778.1,1778.0,3.74702959]
["bitfinex-derivatives","ETHF0:USTF0",1743695162596,1.12515,1778.1,1778.0,3.7470974]
["bitfinex-derivatives","ETHF0:USTF0",1743695162991,1.12515,1778.1,1778.0,0.5392974]
["bitfinex-derivatives","ETHF0:USTF0",1743695163392,1.12523,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695163597,1.12523,1777.9,1777.8,1.22992266]
["bitfinex-derivatives","ETHF0:USTF0",1743695163893,1.12523,1777.9,1777.8,0.53959276]
["bitfinex-derivatives","ETHF0:USTF0",1743695164101,2.55013,1777.9,1777.8,0.53959276]
["bitfinex-derivatives","ETHF0:USTF0",1743695164298,1.12523,1777.9,1777.8,5.56329239]
["bitfinex-derivatives","ETHF0:USTF0",1743695164700,5.38122,1778.0,1777.9,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1743695164892,5.38122,1778.0,1777.9,1.23031161]
["bitfinex-derivatives","ETHF0:USTF0",1743695165994,6.85092,1778.0,1777.9,1.23031161]
["bitfinex-derivatives","ETHF0:USTF0",1743695166302,1.1253,1777.8,1777.7,1.42632933]
["bitfinex-derivatives","ETHF0:USTF0",1743695166598,1.1253,1777.8,1777.7,2.657525]
["bitfinex-derivatives","ETHF0:USTF0",1743695166796,1.1253,1777.8,1777.7,43.457525]
["bitfinex-derivatives","ETHF0:USTF0",1743695166992,1.1253,1777.8,1777.7,44.582885]
["bitfinex-derivatives","ETHF0:USTF0",1743695167799,1.12527,1777.9,1777.8,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1743695167996,1.12527,1777.9,1777.8,5.56432686]
["bitfinex-derivatives","ETHF0:USTF0",1743695169305,1.12522,1778.0,1777.9,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743695169502,1.12522,1778.0,1777.9,2.35647686]
["bitfinex-derivatives","ETHF0:USTF0",1743695169801,1.12522,1778.0,1777.9,1.23143284]
["bitfinex-derivatives","ETHF0:USTF0",1743695170002,1.12522,1778.0,1777.9,2.35665869]
["bitfinex-derivatives","ETHF0:USTF0",1743695170597,1.12517,1778.1,1778.0,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743695170798,1.12517,1778.1,1778.0,5.56433869]
["bitfinex-derivatives","ETHF0:USTF0",1743695171101,1.12509,1778.2,1778.1,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743695171400,1.12509,1778.2,1778.1,3.85246869]
["bitfinex-derivatives","ETHF0:USTF0",1743695171897,5.37895,1778.4,1778.3,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743695172096,1.12495,1778.4,1778.3,5.56391442]
["bitfinex-derivatives","ETHF0:USTF0",1743695173306,1.12495,1778.4,1778.3,4.43893442]
["bitfinex-derivatives","ETHF0:USTF0",1743695173506,1.12495,1778.4,1778.3,5.56391442]
["bitfinex-derivatives","ETHF0:USTF0",1743695174206,1.12492,1778.4,1778.3,5.56385071]
["bitfinex-derivatives","ETHF0:USTF0",1743695174415,0.00842933,1778.6,1778.5,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743695174601,1.13326933,1778.6,1778.5,5.56372071]
["bitfinex-derivatives","ETHF0:USTF0",1743695174907,1.12504,1778.2,1778.1,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743695175111,1.12504,1778.2,1778.1,2.72689678]
["bitfinex-derivatives","ETHF0:USTF0",1743695175402,1.12504,1778.2,1778.1,5.93469678]
["bitfinex-derivatives","ETHF0:USTF0",1743695175605,1.12504,1778.2,1778.1,5.93487082]
["bitfinex-derivatives","ETHF0:USTF0",1743695175807,1.12504,1778.2,1778.1,2.72707082]
["bitfinex-derivatives","ETHF0:USTF0",1743695176006,1.12517,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695176203,1.12517,1778.0,1777.9,4.43909234]
["bitfinex-derivatives","ETHF0:USTF0",1743695176906,1.12517,1778.0,1777.9,5.56432234]
["bitfinex-derivatives","ETHF0:USTF0",1743695177209,1.12516,1778.1,1778.0,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1743695177404,1.12516,1778.1,1778.0,3.81596234]
["bitfinex-derivatives","ETHF0:USTF0",1743695177611,1.12502,1778.3,1778.2,1.12503]
["bitfinex-derivatives","ETHF0:USTF0",1743695177810,1.12502,1778.3,1778.2,42.03129234]
["bitfinex-derivatives","ETHF0:USTF0",1743695178006,5.37698,1778.4,1778.2,42.03129234]
["bitfinex-derivatives","ETHF0:USTF0",1743695178216,1.12492,1778.4,1778.3,6.59919234]
["bitfinex-derivatives","ETHF0:USTF0",1743695178514,1.1249,1778.5,1778.4,1.12491]
["bitfinex-derivatives","ETHF0:USTF0",1743695178713,1.1249,1778.5,1778.4,3.81571234]
["bitfinex-derivatives","ETHF0:USTF0",1743695179106,1.1249,1778.5,1778.4,2.69079234]
["bitfinex-derivatives","ETHF0:USTF0",1743695179312,1.13326933,1778.6,1778.5,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743695179615,1.13321933,1778.6,1778.5,7.70279393]
["bitfinex-derivatives","ETHF0:USTF0",1743695179808,0.00842933,1778.6,1778.5,7.70279393]
["bitfinex-derivatives","ETHF0:USTF0",1743695180413,1.13321933,1778.6,1778.5,7.70279393]
["bitfinex-derivatives","ETHF0:USTF0",1743695180710,0.00842933,1778.6,1778.5,7.70279393]
["bitfinex-derivatives","ETHF0:USTF0",1743695181417,1.1247,1778.8,1778.7,1.12468]
["bitfinex-derivatives","ETHF0:USTF0",1743695181607,1.1247,1778.8,1778.7,5.56342393]
["bitfinex-derivatives","ETHF0:USTF0",1743695182118,1.1247,1778.8,1778.7,5.56347393]
["bitfinex-derivatives","ETHF0:USTF0",1743695182414,1.1247,1778.8,1778.7,4.43874393]
["bitfinex-derivatives","ETHF0:USTF0",1743695182615,1.1247,1778.8,1778.7,5.56347393]
["bitfinex-derivatives","ETHF0:USTF0",1743695182809,1.1247,1778.8,1778.7,5.96364393]
["bitfinex-derivatives","ETHF0:USTF0",1743695183014,1.1247,1778.8,1778.7,5.27161983]
["bitfinex-derivatives","ETHF0:USTF0",1743695183710,1.1247,1778.8,1778.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695184207,1.12479,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695184520,2.65386,1778.7,1778.6,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743695184714,2.65386,1778.7,1778.6,3.18872902]
["bitfinex-derivatives","ETHF0:USTF0",1743695184908,1.13303933,1778.9,1778.8,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743695185108,0.00842933,1778.9,1778.8,1.66352089]
["bitfinex-derivatives","ETHF0:USTF0",1743695185320,0.00842933,1778.9,1778.8,3.87779741]
["bitfinex-derivatives","ETHF0:USTF0",1743695185918,1.13302933,1778.9,1778.8,3.87779741]
["bitfinex-derivatives","ETHF0:USTF0",1743695186109,1.13302933,1778.9,1778.8,3.18842089]
["bitfinex-derivatives","ETHF0:USTF0",1743695186819,0.00842933,1778.9,1778.8,44.67645882]
["bitfinex-derivatives","ETHF0:USTF0",1743695187020,1.13302933,1778.9,1778.8,44.67645882]
["bitfinex-derivatives","ETHF0:USTF0",1743695187415,0.00842933,1778.9,1778.8,44.67645882]
["bitfinex-derivatives","ETHF0:USTF0",1743695187720,1.13302933,1778.9,1778.8,44.67645882]
["bitfinex-derivatives","ETHF0:USTF0",1743695188220,0.00842933,1778.9,1778.8,44.67645882]
["bitfinex-derivatives","ETHF0:USTF0",1743695188419,1.12447,1779.2,1779.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1743695188718,1.12447,1779.1,1779.0,4.33228]
["bitfinex-derivatives","ETHF0:USTF0",1743695188919,1.12447,1779.1,1779.0,5.74058]
["bitfinex-derivatives","ETHF0:USTF0",1743695189118,1.12447,1779.1,1779.0,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743695189720,2.66418933,1779.2,1779.1,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743695189923,1.53972933,1779.2,1779.1,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743695190214,0.00842933,1779.2,1779.1,3.07048419]
["bitfinex-derivatives","ETHF0:USTF0",1743695190523,1.13283933,1779.2,1779.1,3.94257]
["bitfinex-derivatives","ETHF0:USTF0",1743695190824,0.00842933,1779.2,1779.1,4.47997834]
["bitfinex-derivatives","ETHF0:USTF0",1743695191323,1.12419,1779.6,1779.5,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743695191512,1.12419,1779.6,1779.5,4.33196]
["bitfinex-derivatives","ETHF0:USTF0",1743695191920,2.242,1779.7,1779.6,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743695192120,2.242,1779.7,1779.6,2.57436]
["bitfinex-derivatives","ETHF0:USTF0",1743695192322,3.36614,1779.7,1779.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743695192526,3.36614,1779.7,1779.6,2.57436]
["bitfinex-derivatives","ETHF0:USTF0",1743695192820,1.12414,1779.7,1779.6,2.57436]
["bitfinex-derivatives","ETHF0:USTF0",1743695193219,1.12414,1779.7,1779.6,1.4502]
["bitfinex-derivatives","ETHF0:USTF0",1743695193520,1.12414,1779.7,1779.6,2.57436]
["bitfinex-derivatives","ETHF0:USTF0",1743695194317,1.12409,1779.7,1779.6,2.57436]
["bitfinex-derivatives","ETHF0:USTF0",1743695195319,0.00842933,1779.8,1779.7,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743695195514,0.00842933,1779.8,1779.7,5.75819]
["bitfinex-derivatives","ETHF0:USTF0",1743695195713,0.00842933,1779.8,1779.7,8.25819]
["bitfinex-derivatives","ETHF0:USTF0",1743695195917,0.00842933,1779.8,1779.7,46.55819]
["bitfinex-derivatives","ETHF0:USTF0",1743695196220,1.13245933,1779.8,1779.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695196424,1.12416,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695196718,1.12416,1779.6,1779.5,4.33202]
["bitfinex-derivatives","ETHF0:USTF0",1743695197119,2.53586,1779.6,1779.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695197716,1.4117,1779.6,1779.5,4.33202]
["bitfinex-derivatives","ETHF0:USTF0",1743695197917,2.53586,1779.6,1779.5,4.33202]
["bitfinex-derivatives","ETHF0:USTF0",1743695198226,1.13246933,1779.8,1779.7,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743695198524,0.00842933,1779.8,1779.7,4.33189]
["bitfinex-derivatives","ETHF0:USTF0",1743695198726,0.00842933,1779.8,1779.7,5.72639]
["bitfinex-derivatives","ETHF0:USTF0",1743695199519,1.13245933,1779.8,1779.7,5.72639]
["bitfinex-derivatives","ETHF0:USTF0",1743695200029,1.13245933,1779.8,1779.7,4.6023]
["bitfinex-derivatives","ETHF0:USTF0",1743695200224,1.13245933,1779.8,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695200721,1.13245933,1779.8,1779.7,4.33189]
["bitfinex-derivatives","ETHF0:USTF0",1743695201122,1.13245933,1779.8,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695201626,2.58685933,1779.8,1779.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695203016,2.81053,1779.6,1779.2,41.92436]
["bitfinex-derivatives","ETHF0:USTF0",1743695203328,1.12435,1779.3,1779.2,41.92441]
["bitfinex-derivatives","ETHF0:USTF0",1743695203523,1.12435,1779.3,1779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695205323,1.12435,1779.3,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695205324,4.244,1779.3,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695205629,1.12454,1779.0,1778.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695205829,1.12454,1779.0,1778.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695206629,2.50614,1779.0,1778.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695206923,1.12466,1778.8,1778.7,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743695207128,1.12466,1778.8,1778.7,3.75430073]
["bitfinex-derivatives","ETHF0:USTF0",1743695207323,1.12466,1778.8,1778.7,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743695207529,1.12466,1778.8,1778.7,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695207929,1.12498,1778.3,1778.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1743695208127,1.12498,1778.3,1778.2,3.74624504]
["bitfinex-derivatives","ETHF0:USTF0",1743695208331,1.12498,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695208630,1.12498,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695208831,2.50708,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695210427,2.50708,1778.3,1778.2,45.13284]
["bitfinex-derivatives","ETHF0:USTF0",1743695210620,4.95072933,1778.4,1778.2,45.13284]
["bitfinex-derivatives","ETHF0:USTF0",1743695210621,4.25142933,1778.4,1778.2,45.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743695210830,1.12498,1778.3,1778.2,46.59389]
["bitfinex-derivatives","ETHF0:USTF0",1743695211030,1.12498,1778.3,1778.2,45.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743695211233,2.56658,1778.3,1778.2,45.4689]
["bitfinex-derivatives","ETHF0:USTF0",1743695211729,2.56658,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695211938,2.56658,1778.3,1778.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695212124,4.07768,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695212637,1.12504,1778.2,1778.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695212938,2.65304,1778.2,1778.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695213141,2.65304,1778.2,1778.1,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695213533,2.65304,1778.2,1778.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695213932,2.65304,1778.2,1778.1,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695215136,1.1254,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695215540,1.1254,1777.7,1777.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695215942,2.6533,1777.7,1777.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695217437,2.6533,1777.7,1777.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695218039,2.6533,1777.7,1777.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695218040,1.12542,1777.6,1777.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695218243,1.17736176,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695218634,2.65339,1777.5,1777.4,3.15592824]
["bitfinex-derivatives","ETHF0:USTF0",1743695218830,2.65339,1777.5,1777.4,43.95592824]
["bitfinex-derivatives","ETHF0:USTF0",1743695220548,2.65339,1777.5,1777.3,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695220549,1.12555,1777.4,1777.3,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695220750,3.29835,1777.4,1777.3,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695221744,2.55075,1777.4,1777.3,1.47112933]
["bitfinex-derivatives","ETHF0:USTF0",1743695221945,5.6692,1777.4,1777.3,5.80453933]
["bitfinex-derivatives","ETHF0:USTF0",1743695222142,6.79475,1777.4,1777.3,4.67892933]
["bitfinex-derivatives","ETHF0:USTF0",1743695222545,6.79475,1777.4,1777.3,44.01622933]
["bitfinex-derivatives","ETHF0:USTF0",1743695222735,6.79475,1777.4,1777.3,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695223239,6.79475,1777.4,1777.3,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695223935,10.00255,1777.4,1777.3,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695224139,2.81422,1777.2,1776.8,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743695224343,1.12587,1776.9,1776.8,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743695224542,1.12585,1777.0,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695224744,5.36978,1777.1,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695225050,5.36978,1777.1,1777.0,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743695225252,1.1258,1777.0,1776.9,3.28567]
["bitfinex-derivatives","ETHF0:USTF0",1743695225448,0.00842933,1777.2,1776.9,2.16822933]
["bitfinex-derivatives","ETHF0:USTF0",1743695225653,0.00842933,1777.2,1777.1,4.33354]
["bitfinex-derivatives","ETHF0:USTF0",1743695226050,0.00842933,1777.2,1776.9,5.37602933]
["bitfinex-derivatives","ETHF0:USTF0",1743695226262,1.12578,1777.1,1777.0,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1743695226560,1.12578,1777.1,1777.0,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1743695227457,1.12578,1777.1,1777.0,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1743695227656,1.12578,1777.1,1777.0,2.6283]
["bitfinex-derivatives","ETHF0:USTF0",1743695227855,1.13416933,1777.2,1777.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743695228059,1.13416933,1777.2,1777.1,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743695228654,1.13410933,1777.2,1777.1,5.86794]
["bitfinex-derivatives","ETHF0:USTF0",1743695229055,1.13410933,1777.2,1777.1,4.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743695229561,1.13410933,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695229754,1.87700933,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695230062,2.62590933,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695230561,1.1258,1777.0,1776.9,5.05687933]
["bitfinex-derivatives","ETHF0:USTF0",1743695230756,1.1258,1777.0,1776.9,3.93102933]
["bitfinex-derivatives","ETHF0:USTF0",1743695231166,1.13414933,1777.2,1777.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743695231366,1.13414933,1777.2,1777.1,4.33354]
["bitfinex-derivatives","ETHF0:USTF0",1743695231668,1.12574,1777.1,1777.0,2.58135]
["bitfinex-derivatives","ETHF0:USTF0",1743695231962,1.12574,1777.1,1777.0,2.58136]
["bitfinex-derivatives","ETHF0:USTF0",1743695232265,1.12574,1777.1,1777.0,43.38136]
["bitfinex-derivatives","ETHF0:USTF0",1743695233059,1.12574,1777.1,1777.0,42.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743695233269,2.66536933,1777.2,1777.0,42.2556]
["bitfinex-derivatives","ETHF0:USTF0",1743695233564,2.66536933,1777.2,1777.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743695234765,1.13416933,1777.2,1777.1,1.4556]
["bitfinex-derivatives","ETHF0:USTF0",1743695236463,1.12574,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695236658,2.66114,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695236859,2.66114,1777.1,1777.0,42.288]
["bitfinex-derivatives","ETHF0:USTF0",1743695237060,2.66114,1777.1,1777.0,43.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743695237362,6.742,1777.1,1776.9,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695237666,3.2059,1777.0,1776.9,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695240860,1.1258,1777.0,1776.9,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743695241061,1.1258,1777.1,1776.9,3.75612099]
["bitfinex-derivatives","ETHF0:USTF0",1743695241258,1.89792933,1777.2,1777.0,1.94693485]
["bitfinex-derivatives","ETHF0:USTF0",1743695241561,1.1258,1777.0,1776.9,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743695241767,1.1258,1777.0,1776.9,42.03749313]
["bitfinex-derivatives","ETHF0:USTF0",1743695242067,1.1258,1777.0,1776.9,0.54847126]
["bitfinex-derivatives","ETHF0:USTF0",1743695242268,6.0665,1777.0,1776.9,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695242659,6.0665,1777.0,1776.9,0.54890886]
["bitfinex-derivatives","ETHF0:USTF0",1743695242967,6.0665,1777.0,1776.9,0.54891795]
["bitfinex-derivatives","ETHF0:USTF0",1743695243165,8.5665,1777.0,1776.9,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695244959,11.7743,1777.0,1776.9,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695247467,8.5665,1777.0,1776.9,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695247664,8.5665,1777.0,1776.9,0.5504881]
["bitfinex-derivatives","ETHF0:USTF0",1743695247863,8.5665,1777.0,1776.9,0.55060912]
["bitfinex-derivatives","ETHF0:USTF0",1743695248163,10.0188,1777.0,1776.9,0.55079922]
["bitfinex-derivatives","ETHF0:USTF0",1743695248370,7.5188,1777.0,1776.9,0.55079922]
["bitfinex-derivatives","ETHF0:USTF0",1743695249072,7.5188,1777.0,1776.9,1.24172754]
["bitfinex-derivatives","ETHF0:USTF0",1743695249370,7.5188,1777.0,1776.9,1.24175225]
["bitfinex-derivatives","ETHF0:USTF0",1743695250164,7.5188,1777.0,1776.9,0.55079922]
["bitfinex-derivatives","ETHF0:USTF0",1743695250671,7.5188,1777.0,1776.9,1.24185355]
["bitfinex-derivatives","ETHF0:USTF0",1743695251174,7.5178,1777.0,1776.9,0.55079922]
["bitfinex-derivatives","ETHF0:USTF0",1743695251671,7.5178,1777.0,1776.9,1.24183818]
["bitfinex-derivatives","ETHF0:USTF0",1743695252460,7.5178,1777.0,1776.9,0.55079922]
["bitfinex-derivatives","ETHF0:USTF0",1743695252865,7.5178,1777.0,1776.9,1.24208748]
["bitfinex-derivatives","ETHF0:USTF0",1743695253166,7.5178,1777.0,1776.9,0.55079922]
["bitfinex-derivatives","ETHF0:USTF0",1743695253567,7.5178,1777.0,1776.9,0.55145598]
["bitfinex-derivatives","ETHF0:USTF0",1743695253774,7.5178,1777.0,1776.9,1.24273977]
["bitfinex-derivatives","ETHF0:USTF0",1743695254268,7.5178,1777.0,1776.9,0.55145598]
["bitfinex-derivatives","ETHF0:USTF0",1743695254475,10.0178,1777.0,1776.9,0.55145598]
["bitfinex-derivatives","ETHF0:USTF0",1743695254771,1.12606,1776.6,1776.5,45.4978]
["bitfinex-derivatives","ETHF0:USTF0",1743695254966,1.12606,1776.6,1776.5,46.18912415]
["bitfinex-derivatives","ETHF0:USTF0",1743695255163,1.12606,1776.6,1776.5,0.69132415]
["bitfinex-derivatives","ETHF0:USTF0",1743695255473,1.12606,1776.6,1776.3,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743695255474,1.12618,1776.4,1776.3,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743695255658,1.12618,1776.4,1776.3,4.64529353]
["bitfinex-derivatives","ETHF0:USTF0",1743695255863,5.36618,1776.4,1776.3,1.43749353]
["bitfinex-derivatives","ETHF0:USTF0",1743695256160,1.12625,1776.3,1776.2,0.00561958]
["bitfinex-derivatives","ETHF0:USTF0",1743695256471,3.34595,1776.3,1776.2,0.00561958]
["bitfinex-derivatives","ETHF0:USTF0",1743695256667,5.84595,1776.3,1776.2,0.00561958]
["bitfinex-derivatives","ETHF0:USTF0",1743695257373,3.34595,1776.3,1776.2,0.00561958]
["bitfinex-derivatives","ETHF0:USTF0",1743695258273,5.84595,1776.3,1776.2,0.00561958]
["bitfinex-derivatives","ETHF0:USTF0",1743695258473,4.7197,1776.3,1775.8,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1743695258671,1.1265,1775.9,1775.8,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1743695258971,1.1265,1775.9,1775.8,44.50691031]
["bitfinex-derivatives","ETHF0:USTF0",1743695258972,5.3665,1775.9,1775.8,44.50691031]
["bitfinex-derivatives","ETHF0:USTF0",1743695259369,5.3665,1775.9,1775.8,3.0202]
["bitfinex-derivatives","ETHF0:USTF0",1743695259675,5.7678,1775.9,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695259972,1.12663,1775.7,1775.6,45.44350072]
["bitfinex-derivatives","ETHF0:USTF0",1743695260171,1.12663,1775.7,1775.6,42.88715072]
["bitfinex-derivatives","ETHF0:USTF0",1743695260573,1.12663,1775.7,1775.6,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743695262068,1.12663,1775.7,1775.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743695262371,1.12663,1775.7,1775.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1743695262372,1.12682,1775.4,1775.3,3.9718]
["bitfinex-derivatives","ETHF0:USTF0",1743695263075,1.12682,1775.4,1775.3,44.7718]
["bitfinex-derivatives","ETHF0:USTF0",1743695263469,5.3668,1775.5,1775.3,45.89868]
["bitfinex-derivatives","ETHF0:USTF0",1743695263677,5.3668,1775.5,1775.4,1.83582]
["bitfinex-derivatives","ETHF0:USTF0",1743695263970,5.3668,1775.5,1775.4,0.709]
["bitfinex-derivatives","ETHF0:USTF0",1743695264777,1.1268,1775.5,1775.4,1.83582]
["bitfinex-derivatives","ETHF0:USTF0",1743695265277,4.239,1775.6,1775.4,1.83582]
["bitfinex-derivatives","ETHF0:USTF0",1743695265278,5.36572,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743695265482,5.36572,1775.6,1775.5,4.33455]
["bitfinex-derivatives","ETHF0:USTF0",1743695265776,1.12672,1775.6,1775.5,4.33455]
["bitfinex-derivatives","ETHF0:USTF0",1743695266176,1.12672,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695266379,1.12672,1775.6,1775.5,4.33455]
["bitfinex-derivatives","ETHF0:USTF0",1743695268077,1.12672,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695268378,1.12672,1775.6,1775.5,4.33455]
["bitfinex-derivatives","ETHF0:USTF0",1743695272176,0.00842933,1776.0,1775.5,6.83455]
["bitfinex-derivatives","ETHF0:USTF0",1743695272484,1.12659,1775.9,1775.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1743695272781,1.12659,1775.9,1775.8,2.55392]
["bitfinex-derivatives","ETHF0:USTF0",1743695272977,1.12659,1775.9,1775.8,1.4274]
["bitfinex-derivatives","ETHF0:USTF0",1743695273574,1.12659,1775.9,1775.3,46.624]
["bitfinex-derivatives","ETHF0:USTF0",1743695273575,1.12669,1775.6,1775.5,4.33452]
["bitfinex-derivatives","ETHF0:USTF0",1743695274184,1.12669,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695274575,1.12669,1775.6,1775.5,4.33455]
["bitfinex-derivatives","ETHF0:USTF0",1743695276879,5.36467,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743695277281,5.36467,1775.7,1775.6,2.55919]
["bitfinex-derivatives","ETHF0:USTF0",1743695277883,1.12662,1775.8,1775.7,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1743695278083,1.12662,1775.8,1775.7,5.76688]
["bitfinex-derivatives","ETHF0:USTF0",1743695278280,2.65650933,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743695278584,1.13490933,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695278777,1.1265,1775.9,1775.8,2.8758]
["bitfinex-derivatives","ETHF0:USTF0",1743695278973,7.05437,1775.9,1775.5,0.68424571]
["bitfinex-derivatives","ETHF0:USTF0",1743695279179,1.12669,1775.6,1775.5,2.55924]
["bitfinex-derivatives","ETHF0:USTF0",1743695279383,1.12669,1775.6,1775.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743695280980,1.12669,1775.6,1775.5,2.55925]
["bitfinex-derivatives","ETHF0:USTF0",1743695281486,1.12669,1775.6,1775.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743695281880,1.12669,1775.6,1775.5,2.55925]
["bitfinex-derivatives","ETHF0:USTF0",1743695282786,1.12669,1775.6,1775.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743695282981,1.12675,1775.5,1775.4,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743695283280,5.36372,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743695283478,5.36372,1775.6,1775.5,3.25093401]
["bitfinex-derivatives","ETHF0:USTF0",1743695283479,4.237,1775.6,1775.5,3.25093401]
["bitfinex-derivatives","ETHF0:USTF0",1743695283680,1.12668,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743695283886,4.237,1775.8,1775.7,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743695283887,1.12661,1775.8,1775.7,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743695284087,0.00842933,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743695284280,1.13486933,1776.0,1775.9,1.81282804]
["bitfinex-derivatives","ETHF0:USTF0",1743695284486,1.13486933,1776.0,1775.9,5.02062804]
["bitfinex-derivatives","ETHF0:USTF0",1743695284678,1.13486933,1776.0,1775.9,5.02143272]
["bitfinex-derivatives","ETHF0:USTF0",1743695284984,1.13486933,1776.0,1775.9,6.45913272]
["bitfinex-derivatives","ETHF0:USTF0",1743695285182,0.00842933,1776.0,1775.9,8.95913272]
["bitfinex-derivatives","ETHF0:USTF0",1743695286279,7.05249,1776.4,1775.9,8.95913272]
["bitfinex-derivatives","ETHF0:USTF0",1743695286280,0.697,1776.6,1775.9,7.83263272]
["bitfinex-derivatives","ETHF0:USTF0",1743695286474,0.697,1776.6,1775.8,7.3076]
["bitfinex-derivatives","ETHF0:USTF0",1743695286475,1.12637,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695286984,1.12637,1776.1,1776.0,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743695287191,2.54897,1776.1,1776.0,2.07148909]
["bitfinex-derivatives","ETHF0:USTF0",1743695287786,2.54897,1776.1,1776.0,3.19792909]
["bitfinex-derivatives","ETHF0:USTF0",1743695288189,0.00842933,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743695288489,0.00842933,1776.2,1776.1,6.40551072]
["bitfinex-derivatives","ETHF0:USTF0",1743695288688,1.13473933,1776.2,1776.1,5.27914072]
["bitfinex-derivatives","ETHF0:USTF0",1743695288877,1.13473933,1776.2,1776.1,2.07134072]
["bitfinex-derivatives","ETHF0:USTF0",1743695289081,1.13473933,1776.2,1776.1,6.40551072]
["bitfinex-derivatives","ETHF0:USTF0",1743695289285,1.13473933,1776.2,1776.1,2.07134072]
["bitfinex-derivatives","ETHF0:USTF0",1743695289482,2.59473933,1776.2,1776.1,2.07088967]
["bitfinex-derivatives","ETHF0:USTF0",1743695289989,2.59473933,1776.2,1776.1,2.07088068]
["bitfinex-derivatives","ETHF0:USTF0",1743695290191,2.59473933,1776.2,1776.1,5.27868068]
["bitfinex-derivatives","ETHF0:USTF0",1743695290384,2.59473933,1776.2,1776.1,5.2786298]
["bitfinex-derivatives","ETHF0:USTF0",1743695290586,2.59473933,1776.2,1776.1,6.40490361]
["bitfinex-derivatives","ETHF0:USTF0",1743695291090,2.59473933,1776.2,1776.1,5.27853361]
["bitfinex-derivatives","ETHF0:USTF0",1743695291490,2.59473933,1776.2,1776.1,5.71827]
["bitfinex-derivatives","ETHF0:USTF0",1743695291688,2.59473933,1776.2,1776.1,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1743695292089,1.12637,1776.1,1776.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743695292295,1.12644,1776.0,1775.9,5.78334]
["bitfinex-derivatives","ETHF0:USTF0",1743695292484,2.58894,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743695292687,2.58894,1776.1,1776.0,0.6864248]
["bitfinex-derivatives","ETHF0:USTF0",1743695292881,2.58894,1776.1,1776.0,1.8128648]
["bitfinex-derivatives","ETHF0:USTF0",1743695293490,0.00842933,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743695293791,1.12644,1776.0,1775.9,4.33429]
["bitfinex-derivatives","ETHF0:USTF0",1743695294293,1.12644,1776.0,1775.9,5.02072447]
["bitfinex-derivatives","ETHF0:USTF0",1743695295386,1.12644,1776.1,1776.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743695295690,1.13477933,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743695295885,1.13477933,1776.2,1776.1,4.33417]
["bitfinex-derivatives","ETHF0:USTF0",1743695296191,1.13477933,1776.2,1776.1,5.02063925]
["bitfinex-derivatives","ETHF0:USTF0",1743695297381,0.00842933,1776.2,1776.1,5.02063925]
["bitfinex-derivatives","ETHF0:USTF0",1743695297588,0.00842933,1776.2,1776.1,7.52063925]
["bitfinex-derivatives","ETHF0:USTF0",1743695297795,0.00842933,1776.2,1776.1,5.02063925]
["bitfinex-derivatives","ETHF0:USTF0",1743695298097,1.13473933,1776.2,1776.1,5.02063925]
["bitfinex-derivatives","ETHF0:USTF0",1743695298595,1.13473933,1776.2,1776.0,6.95038]
["bitfinex-derivatives","ETHF0:USTF0",1743695298596,1.12637,1776.1,1776.0,6.95038]
["bitfinex-derivatives","ETHF0:USTF0",1743695298797,1.12637,1776.1,1776.0,7.63674916]
["bitfinex-derivatives","ETHF0:USTF0",1743695298995,1.12637,1776.1,1776.0,6.51036916]
["bitfinex-derivatives","ETHF0:USTF0",1743695299183,1.12644,1776.0,1775.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695299392,5.35944,1776.0,1775.9,3.89423441]
["bitfinex-derivatives","ETHF0:USTF0",1743695299891,5.35944,1776.0,1775.9,5.02073441]
["bitfinex-derivatives","ETHF0:USTF0",1743695300089,0.00842933,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743695300295,0.00842933,1776.2,1776.1,5.02051983]
["bitfinex-derivatives","ETHF0:USTF0",1743695301192,0.00842933,1776.2,1776.1,7.52051983]
["bitfinex-derivatives","ETHF0:USTF0",1743695301497,0.00842933,1776.2,1776.1,7.52047564]
["bitfinex-derivatives","ETHF0:USTF0",1743695301892,0.00842933,1776.2,1776.1,8.25587564]
["bitfinex-derivatives","ETHF0:USTF0",1743695303204,0.00842933,1776.2,1776.1,8.25567483]
["bitfinex-derivatives","ETHF0:USTF0",1743695305098,0.00842933,1776.2,1776.1,8.2555731]
["bitfinex-derivatives","ETHF0:USTF0",1743695306698,1.12611,1776.6,1776.1,8.2555731]
["bitfinex-derivatives","ETHF0:USTF0",1743695306996,1.87633,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743695307202,1.87633,1776.7,1776.6,1.81218078]
["bitfinex-derivatives","ETHF0:USTF0",1743695307501,1.87633,1776.7,1776.6,41.92606]
["bitfinex-derivatives","ETHF0:USTF0",1743695307697,1.12603,1776.7,1776.6,44.02570568]
["bitfinex-derivatives","ETHF0:USTF0",1743695308898,1.12603,1776.7,1776.6,43.33976]
["bitfinex-derivatives","ETHF0:USTF0",1743695309201,1.12603,1776.7,1776.6,44.02570547]
["bitfinex-derivatives","ETHF0:USTF0",1743695309406,1.12603,1776.7,1776.6,44.02557857]
["bitfinex-derivatives","ETHF0:USTF0",1743695310106,1.12603,1776.7,1776.6,43.33976]
["bitfinex-derivatives","ETHF0:USTF0",1743695310495,1.12606,1776.6,1776.5,3.9067]
["bitfinex-derivatives","ETHF0:USTF0",1743695310706,2.64776,1776.6,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695310999,2.64776,1776.6,1776.5,4.33392]
["bitfinex-derivatives","ETHF0:USTF0",1743695311810,1.5217,1776.6,1776.5,5.01989131]
["bitfinex-derivatives","ETHF0:USTF0",1743695312306,2.64776,1776.6,1776.5,4.33392]
["bitfinex-derivatives","ETHF0:USTF0",1743695312706,2.64776,1776.6,1776.5,5.02014416]
["bitfinex-derivatives","ETHF0:USTF0",1743695313005,2.64776,1776.6,1776.5,4.33392]
["bitfinex-derivatives","ETHF0:USTF0",1743695313205,2.64776,1776.6,1776.5,5.02015558]
["bitfinex-derivatives","ETHF0:USTF0",1743695313522,1.13441933,1776.8,1776.7,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1743695313804,2.51361824,1776.8,1776.7,5.0203477]
["bitfinex-derivatives","ETHF0:USTF0",1743695314306,1.12606,1776.6,1776.5,4.33391]
["bitfinex-derivatives","ETHF0:USTF0",1743695314505,1.12606,1776.6,1776.5,4.96020503]
["bitfinex-derivatives","ETHF0:USTF0",1743695314706,1.88198,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743695314909,2.13529891,1776.9,1776.8,5.02028029]
["bitfinex-derivatives","ETHF0:USTF0",1743695315205,3.26116891,1776.9,1776.8,5.02028029]
["bitfinex-derivatives","ETHF0:USTF0",1743695315405,2.13529891,1776.9,1776.8,5.02028029]
["bitfinex-derivatives","ETHF0:USTF0",1743695316407,3.26116891,1776.9,1776.8,0.68655029]
["bitfinex-derivatives","ETHF0:USTF0",1743695316605,2.13529891,1776.9,1776.8,5.02028029]
["bitfinex-derivatives","ETHF0:USTF0",1743695316907,0.00842933,1777.0,1776.9,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1743695317105,1.13422933,1777.0,1776.9,3.93542029]
["bitfinex-derivatives","ETHF0:USTF0",1743695317305,1.12587,1776.9,1776.8,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743695317607,1.4149,1776.9,1776.8,5.02801681]
["bitfinex-derivatives","ETHF0:USTF0",1743695318004,2.54077,1776.9,1776.8,5.02801681]
["bitfinex-derivatives","ETHF0:USTF0",1743695318503,2.54077,1776.9,1776.8,5.0280515]
["bitfinex-derivatives","ETHF0:USTF0",1743695318908,1.4149,1776.9,1776.8,5.0280515]
["bitfinex-derivatives","ETHF0:USTF0",1743695319408,2.54077,1776.9,1776.8,5.0280515]
["bitfinex-derivatives","ETHF0:USTF0",1743695319907,1.4149,1776.9,1776.8,5.0280515]
["bitfinex-derivatives","ETHF0:USTF0",1743695320207,0.00842933,1777.0,1776.9,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1743695320407,0.00842933,1777.0,1776.9,3.24799401]
["bitfinex-derivatives","ETHF0:USTF0",1743695320910,0.00842933,1777.0,1776.9,3.99679401]
["bitfinex-derivatives","ETHF0:USTF0",1743695322112,2.56922933,1777.0,1776.9,1.81149401]
["bitfinex-derivatives","ETHF0:USTF0",1743695322302,2.56922933,1777.0,1776.9,0.68562401]
["bitfinex-derivatives","ETHF0:USTF0",1743695322501,1.12587,1776.9,1776.8,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743695322702,2.53437,1776.9,1776.8,3.90146774]
["bitfinex-derivatives","ETHF0:USTF0",1743695323002,0.00842933,1777.0,1776.8,3.90146774]
["bitfinex-derivatives","ETHF0:USTF0",1743695323302,0.00842933,1777.0,1776.9,1.81113892]
["bitfinex-derivatives","ETHF0:USTF0",1743695323507,1.13422933,1777.0,1776.9,0.68526892]
["bitfinex-derivatives","ETHF0:USTF0",1743695323810,1.13422933,1777.0,1776.9,1.8110666]
["bitfinex-derivatives","ETHF0:USTF0",1743695324106,1.13422933,1777.0,1776.9,1.81106819]
["bitfinex-derivatives","ETHF0:USTF0",1743695324298,0.00842933,1777.0,1776.9,1.81106819]
["bitfinex-derivatives","ETHF0:USTF0",1743695324501,2.54272933,1777.0,1776.9,0.68519819]
["bitfinex-derivatives","ETHF0:USTF0",1743695324706,1.41692933,1777.0,1776.9,1.81113996]
["bitfinex-derivatives","ETHF0:USTF0",1743695324911,1.41692933,1777.0,1776.9,3.19753996]
["bitfinex-derivatives","ETHF0:USTF0",1743695325109,2.54272933,1777.0,1776.9,3.19753996]
["bitfinex-derivatives","ETHF0:USTF0",1743695325306,0.00842933,1777.0,1776.9,3.19753996]
["bitfinex-derivatives","ETHF0:USTF0",1743695325603,2.81392,1777.4,1776.9,3.19753996]
["bitfinex-derivatives","ETHF0:USTF0",1743695325604,1.3897,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743695325808,0.7021,1777.6,1777.5,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1743695326013,9.1718,1778.6,1777.5,3.89292637]
["bitfinex-derivatives","ETHF0:USTF0",1743695326208,1.12499,1778.3,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695326510,1.12499,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695326709,1.13341933,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695327010,1.13341933,1778.3,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695327011,1.12504,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695327210,1.85964,1778.2,1778.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695327409,1.12511,1778.1,1778.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695327608,3.21241,1778.1,1778.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695327811,3.21241,1778.1,1778.0,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695328113,7.43741,1778.1,1778.0,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695328410,7.43741,1778.1,1778.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695330005,9.93741,1778.1,1778.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695330212,9.93741,1778.1,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695330213,1.12536,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695330710,1.12536,1777.7,1777.6,4.33322]
["bitfinex-derivatives","ETHF0:USTF0",1743695331012,3.29104,1777.8,1777.6,4.33322]
["bitfinex-derivatives","ETHF0:USTF0",1743695331207,1.4719,1777.7,1777.6,4.33322]
["bitfinex-derivatives","ETHF0:USTF0",1743695331609,2.59726,1777.7,1777.6,4.33322]
["bitfinex-derivatives","ETHF0:USTF0",1743695332110,2.59726,1777.7,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695332309,2.1943,1777.7,1777.6,4.33322]
["bitfinex-derivatives","ETHF0:USTF0",1743695332511,2.1943,1777.7,1777.6,5.71732]
["bitfinex-derivatives","ETHF0:USTF0",1743695332713,3.31966,1777.7,1777.6,5.71732]
["bitfinex-derivatives","ETHF0:USTF0",1743695333416,2.81295,1778.0,1777.6,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1743695333606,1.4591,1777.8,1777.6,4.5919]
["bitfinex-derivatives","ETHF0:USTF0",1743695333802,1.4591,1777.8,1777.7,2.50946]
["bitfinex-derivatives","ETHF0:USTF0",1743695334007,1.1253,1777.8,1777.7,2.50941]
["bitfinex-derivatives","ETHF0:USTF0",1743695334208,1.83826,1777.9,1777.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743695334407,1.83826,1777.9,1777.8,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743695334608,1.12526,1777.9,1777.8,5.8098]
["bitfinex-derivatives","ETHF0:USTF0",1743695335316,2.5843,1778.0,1777.9,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1743695335517,1.4563,1778.1,1778.0,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1743695335815,2.58141,1778.1,1778.0,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1743695336213,4.05201,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695337507,1.12523,1778.0,1777.9,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1743695337706,1.12517,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695337912,2.59737,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695338112,2.59737,1778.0,1777.9,4.33303]
["bitfinex-derivatives","ETHF0:USTF0",1743695338313,2.59737,1778.0,1777.9,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1743695338914,2.59737,1778.0,1777.9,5.75873]
["bitfinex-derivatives","ETHF0:USTF0",1743695339312,2.59737,1778.0,1777.9,4.6335]
["bitfinex-derivatives","ETHF0:USTF0",1743695339510,2.59737,1778.0,1777.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695339710,2.59737,1778.0,1777.7,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743695339711,1.12525,1777.9,1777.7,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743695339916,2.59743,1777.9,1777.8,2.55095]
["bitfinex-derivatives","ETHF0:USTF0",1743695340118,2.59743,1777.9,1777.8,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743695340312,2.59743,1777.9,1777.7,5.80911]
["bitfinex-derivatives","ETHF0:USTF0",1743695340313,2.59747,1777.9,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695340520,2.59747,1777.9,1777.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743695340718,2.59743,1777.9,1777.8,2.5832]
["bitfinex-derivatives","ETHF0:USTF0",1743695341113,1.4722,1777.9,1777.8,3.3376]
["bitfinex-derivatives","ETHF0:USTF0",1743695341319,2.59743,1777.9,1777.8,2.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743695342316,2.58148,1778.1,1778.0,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1743695342614,2.6571,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743695342823,1.13345933,1778.3,1778.2,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743695343022,1.13345933,1778.3,1778.2,3.33734]
["bitfinex-derivatives","ETHF0:USTF0",1743695343223,1.13345933,1778.3,1778.2,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743695343822,0.00842933,1778.3,1778.2,3.33734]
["bitfinex-derivatives","ETHF0:USTF0",1743695344018,1.13340933,1778.3,1778.2,3.33734]
["bitfinex-derivatives","ETHF0:USTF0",1743695344218,0.00842933,1778.3,1778.2,4.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743695344820,1.13340933,1778.3,1778.2,4.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743695345621,0.00842933,1778.3,1778.2,4.04424]
["bitfinex-derivatives","ETHF0:USTF0",1743695345820,0.00842933,1778.3,1778.2,4.72766985]
["bitfinex-derivatives","ETHF0:USTF0",1743695346126,0.00842933,1778.3,1778.2,7.22763947]
["bitfinex-derivatives","ETHF0:USTF0",1743695346623,5.62152,1779.4,1778.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743695346624,6.01922,1779.0,1778.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743695346826,1.495,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695347129,2.61965,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695347624,1.12473,1778.7,1778.6,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1743695348132,1.12473,1778.7,1778.6,5.07789]
["bitfinex-derivatives","ETHF0:USTF0",1743695348327,1.12473,1778.7,1778.6,6.47059]
["bitfinex-derivatives","ETHF0:USTF0",1743695348527,1.12473,1778.7,1778.6,5.3458]
["bitfinex-derivatives","ETHF0:USTF0",1743695348831,1.12473,1778.7,1778.6,6.47059]
["bitfinex-derivatives","ETHF0:USTF0",1743695349037,1.12473,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695349335,1.88433,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695350134,1.88433,1778.7,1778.6,4.33259]
["bitfinex-derivatives","ETHF0:USTF0",1743695350441,1.12473,1778.7,1778.6,4.33259]
["bitfinex-derivatives","ETHF0:USTF0",1743695350742,2.81154,1778.9,1778.8,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743695350743,0.692,1778.9,1778.8,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743695351035,0.692,1778.9,1778.8,4.33246]
["bitfinex-derivatives","ETHF0:USTF0",1743695351240,1.12465,1778.9,1778.8,4.33246]
["bitfinex-derivatives","ETHF0:USTF0",1743695351428,1.12465,1778.9,1778.8,6.45136]
["bitfinex-derivatives","ETHF0:USTF0",1743695352033,2.58615,1778.9,1778.8,6.45136]
["bitfinex-derivatives","ETHF0:USTF0",1743695352235,1.4615,1778.9,1778.8,6.45136]
["bitfinex-derivatives","ETHF0:USTF0",1743695352431,2.5861,1778.9,1778.8,6.45136]
["bitfinex-derivatives","ETHF0:USTF0",1743695352635,2.5861,1778.9,1778.8,3.24356]
["bitfinex-derivatives","ETHF0:USTF0",1743695352835,2.5861,1778.9,1778.8,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743695353038,0.76512933,1779.0,1778.8,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743695353039,0.00842933,1779.0,1778.8,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743695353341,0.00842933,1779.0,1778.9,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1743695353535,0.00842933,1779.0,1778.9,6.4464281]
["bitfinex-derivatives","ETHF0:USTF0",1743695354135,0.00842933,1779.0,1778.9,8.9464281]
["bitfinex-derivatives","ETHF0:USTF0",1743695355438,0.00842933,1779.0,1778.9,8.94660269]
["bitfinex-derivatives","ETHF0:USTF0",1743695357341,0.00842933,1779.0,1778.9,6.44595088]
["bitfinex-derivatives","ETHF0:USTF0",1743695357746,1.13296933,1779.0,1778.9,5.7636]
["bitfinex-derivatives","ETHF0:USTF0",1743695357940,1.13296933,1779.0,1778.9,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1743695358343,0.00842933,1779.0,1778.9,4.3324]
["bitfinex-derivatives","ETHF0:USTF0",1743695358634,0.00842933,1779.0,1778.9,8.3104]
["bitfinex-derivatives","ETHF0:USTF0",1743695359035,2.81028,1779.7,1779.4,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743695359236,1.12428,1779.4,1779.3,4.33213]
["bitfinex-derivatives","ETHF0:USTF0",1743695359442,1.12428,1779.4,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695361951,1.12441,1779.2,1779.1,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1743695362248,2.60668,1779.3,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743695362456,2.60668,1779.3,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695362657,1.12447,1779.1,1779.0,5.84874]
["bitfinex-derivatives","ETHF0:USTF0",1743695362845,1.12447,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695363252,2.60677,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695363453,2.60677,1779.1,1779.0,4.33234]
["bitfinex-derivatives","ETHF0:USTF0",1743695363750,2.60677,1779.1,1779.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695364743,2.60677,1779.1,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695364744,1.1246,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695365445,1.8697,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695366158,1.12473,1778.7,1778.6,4.33253]
["bitfinex-derivatives","ETHF0:USTF0",1743695366344,3.31421,1778.8,1778.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743695366544,1.12473,1778.7,1778.6,4.33256]
["bitfinex-derivatives","ETHF0:USTF0",1743695366750,2.56443,1778.7,1778.6,4.33256]
["bitfinex-derivatives","ETHF0:USTF0",1743695366951,1.4397,1778.7,1778.6,5.01563085]
["bitfinex-derivatives","ETHF0:USTF0",1743695367154,1.87447,1778.8,1778.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743695367357,3.31417,1778.8,1778.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743695368053,1.12473,1778.7,1778.6,5.71684]
["bitfinex-derivatives","ETHF0:USTF0",1743695368250,1.12473,1778.7,1778.6,6.40021854]
["bitfinex-derivatives","ETHF0:USTF0",1743695368453,2.56363,1778.7,1778.6,6.40021854]
["bitfinex-derivatives","ETHF0:USTF0",1743695368657,2.56363,1778.7,1778.6,6.40062301]
["bitfinex-derivatives","ETHF0:USTF0",1743695368859,0.7451,1778.9,1778.8,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743695369051,1.86975,1778.9,1778.8,4.33246]
["bitfinex-derivatives","ETHF0:USTF0",1743695369355,1.12456,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743695369559,1.12456,1779.0,1778.9,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743695369855,1.12456,1779.0,1778.9,4.80064194]
["bitfinex-derivatives","ETHF0:USTF0",1743695370157,2.56346,1779.0,1778.9,4.80064194]
["bitfinex-derivatives","ETHF0:USTF0",1743695370458,2.56346,1779.0,1778.9,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743695370655,2.56344,1779.0,1778.9,0.68420149]
["bitfinex-derivatives","ETHF0:USTF0",1743695370856,1.1246,1778.9,1778.8,4.33244]
["bitfinex-derivatives","ETHF0:USTF0",1743695371057,2.6229,1778.9,1778.8,5.01662814]
["bitfinex-derivatives","ETHF0:USTF0",1743695371255,2.6229,1778.9,1778.8,3.89198814]
["bitfinex-derivatives","ETHF0:USTF0",1743695371661,2.6229,1778.9,1778.8,5.01664814]
["bitfinex-derivatives","ETHF0:USTF0",1743695371858,2.6229,1778.9,1778.8,3.89198814]
["bitfinex-derivatives","ETHF0:USTF0",1743695372253,1.12473,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695372453,1.12473,1778.7,1778.6,3.89318531]
["bitfinex-derivatives","ETHF0:USTF0",1743695372853,3.36153,1778.7,1778.6,3.89318531]
["bitfinex-derivatives","ETHF0:USTF0",1743695373963,3.36153,1778.7,1778.6,5.01797531]
["bitfinex-derivatives","ETHF0:USTF0",1743695374565,1.4983,1778.7,1778.6,6.45447531]
["bitfinex-derivatives","ETHF0:USTF0",1743695374759,2.62303,1778.7,1778.6,6.45447531]
["bitfinex-derivatives","ETHF0:USTF0",1743695375662,2.62303,1778.7,1778.6,5.32968531]
["bitfinex-derivatives","ETHF0:USTF0",1743695375851,2.62303,1778.7,1778.6,3.89318531]
["bitfinex-derivatives","ETHF0:USTF0",1743695376250,2.62303,1778.7,1778.6,3.89397145]
["bitfinex-derivatives","ETHF0:USTF0",1743695376859,1.12479,1778.6,1778.5,1.13327933]
["bitfinex-derivatives","ETHF0:USTF0",1743695377062,2.51979,1778.6,1778.5,1.81941331]
["bitfinex-derivatives","ETHF0:USTF0",1743695377261,2.51979,1778.6,1778.5,0.6944191]
["bitfinex-derivatives","ETHF0:USTF0",1743695377462,6.73079,1778.6,1778.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695379259,1.12498,1778.3,1778.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695379460,5.33598,1778.3,1778.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695379764,7.83598,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695380157,1.12517,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695380469,1.12523,1777.9,1777.8,4.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743695380661,3.28853,1777.9,1777.8,5.38464142]
["bitfinex-derivatives","ETHF0:USTF0",1743695380859,3.28853,1777.9,1777.8,46.18464142]
["bitfinex-derivatives","ETHF0:USTF0",1743695381264,3.28853,1777.9,1777.8,45.49932933]
["bitfinex-derivatives","ETHF0:USTF0",1743695382261,3.28853,1777.9,1777.8,44.01622933]
["bitfinex-derivatives","ETHF0:USTF0",1743695383069,3.28853,1777.9,1777.8,45.14152933]
["bitfinex-derivatives","ETHF0:USTF0",1743695383768,3.28853,1777.9,1777.8,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695384565,1.12549,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695384770,1.12555,1777.4,1777.3,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743695384963,2.64585,1777.4,1777.3,2.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743695385574,2.64585,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695385769,1.12561,1777.3,1777.2,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695385965,2.64591,1777.3,1777.2,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695386266,2.64591,1777.3,1777.2,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695386873,1.12561,1777.3,1777.2,44.01622933]
["bitfinex-derivatives","ETHF0:USTF0",1743695387166,2.58461933,1777.4,1777.2,44.01622933]
["bitfinex-derivatives","ETHF0:USTF0",1743695387370,0.00842933,1777.4,1777.3,2.62911]
["bitfinex-derivatives","ETHF0:USTF0",1743695387575,1.13397933,1777.4,1777.3,2.62911]
["bitfinex-derivatives","ETHF0:USTF0",1743695387771,1.13397933,1777.4,1777.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743695387965,2.58457933,1777.4,1777.3,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743695389271,1.45902933,1777.4,1777.3,2.62911]
["bitfinex-derivatives","ETHF0:USTF0",1743695389471,0.00842933,1777.4,1777.3,2.62911]
["bitfinex-derivatives","ETHF0:USTF0",1743695390084,0.00842933,1777.4,1777.3,3.35731]
["bitfinex-derivatives","ETHF0:USTF0",1743695392871,1.13397933,1777.4,1777.3,3.35731]
["bitfinex-derivatives","ETHF0:USTF0",1743695393072,0.00842933,1777.4,1777.3,3.35731]
["bitfinex-derivatives","ETHF0:USTF0",1743695393271,1.13397933,1777.4,1777.3,3.35731]
["bitfinex-derivatives","ETHF0:USTF0",1743695393486,0.00842933,1777.4,1777.3,3.35731]
["bitfinex-derivatives","ETHF0:USTF0",1743695397275,3.52456,1777.8,1777.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743695397276,1.12532,1777.8,1777.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743695397475,1.12532,1777.8,1777.7,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1743695398284,1.12532,1777.8,1777.7,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1743695398475,2.66091933,1777.9,1777.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743695398675,2.66085933,1777.9,1777.8,2.5646]
["bitfinex-derivatives","ETHF0:USTF0",1743695398877,1.13365933,1777.9,1777.8,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743695399683,2.66605933,1777.9,1777.8,3.3237]
["bitfinex-derivatives","ETHF0:USTF0",1743695400184,1.1253,1777.8,1777.7,5.02662]
["bitfinex-derivatives","ETHF0:USTF0",1743695400482,2.6577,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695400983,3.3785,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695401584,1.12542,1777.6,1777.5,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1743695401785,1.12542,1777.6,1777.5,5.81757]
["bitfinex-derivatives","ETHF0:USTF0",1743695402582,1.12542,1777.6,1777.5,4.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743695402777,1.12542,1777.6,1777.5,5.81759]
["bitfinex-derivatives","ETHF0:USTF0",1743695403285,0.00842933,1777.9,1777.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743695403979,1.1253,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695404180,1.8552,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695404391,4.3552,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695404689,5.7389,1777.8,1777.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695405093,1.12542,1777.6,1777.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743695405890,1.86632,1777.6,1777.5,5.824]
["bitfinex-derivatives","ETHF0:USTF0",1743695406192,1.12549,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695406488,3.20499,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695406688,3.20499,1777.5,1777.4,4.33335]
["bitfinex-derivatives","ETHF0:USTF0",1743695407081,3.20499,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695407382,3.20499,1777.5,1777.4,4.33335]
["bitfinex-derivatives","ETHF0:USTF0",1743695407578,3.20499,1777.5,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695408792,1.12561,1777.3,1777.2,4.64352933]
["bitfinex-derivatives","ETHF0:USTF0",1743695408982,1.12587,1777.0,1776.9,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1743695409183,1.12587,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695409390,1.12587,1776.9,1776.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695410396,5.13637,1776.9,1776.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695410688,2.63637,1776.9,1776.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695410892,2.63637,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695411292,1.5105,1776.9,1776.8,4.33373]
["bitfinex-derivatives","ETHF0:USTF0",1743695411487,1.1258,1777.1,1777.0,1.12577]
["bitfinex-derivatives","ETHF0:USTF0",1743695411686,1.12574,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695411894,2.56224,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695412088,2.56224,1777.1,1777.0,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1743695413493,2.56224,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695414595,7.0199,1777.4,1777.1,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1743695414796,1.12573,1777.2,1777.1,2.60672]
["bitfinex-derivatives","ETHF0:USTF0",1743695415500,1.12574,1777.1,1777.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695415695,1.12587,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695416199,3.62587,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695418600,1.12593,1776.8,1776.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695418903,6.77083,1776.8,1776.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695419301,9.97863,1776.8,1776.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695419507,12.47863,1776.8,1776.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695419805,12.47863,1776.8,1776.7,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743695421001,1.12631,1776.2,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695421201,1.12631,1776.2,1776.1,4.27386891]
["bitfinex-derivatives","ETHF0:USTF0",1743695421410,4.206,1776.4,1776.1,4.66369891]
["bitfinex-derivatives","ETHF0:USTF0",1743695421610,1.4331,1776.6,1776.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695421812,1.12617,1776.5,1776.4,2.64237]
["bitfinex-derivatives","ETHF0:USTF0",1743695422513,1.12617,1776.5,1776.4,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743695422907,1.12618,1776.4,1776.3,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743695423110,1.12618,1776.4,1776.3,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695423914,5.33218,1776.4,1776.3,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695426014,7.83218,1776.4,1776.3,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695426217,8.59258,1776.4,1776.3,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695426418,10.01398,1776.4,1776.3,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695429010,1.12656,1775.8,1775.7,5.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743695429215,1.12656,1775.8,1775.7,3.9723]
["bitfinex-derivatives","ETHF0:USTF0",1743695429517,1.12656,1775.8,1775.7,5.09893]
["bitfinex-derivatives","ETHF0:USTF0",1743695429717,1.12655,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1743695429912,1.12655,1775.9,1775.8,1.87043]
["bitfinex-derivatives","ETHF0:USTF0",1743695430117,5.3315,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743695430318,5.33992933,1776.0,1775.9,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1743695430520,5.33992933,1776.0,1775.9,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743695431717,5.33992933,1776.0,1775.9,5.7637]
["bitfinex-derivatives","ETHF0:USTF0",1743695432520,5.33992933,1776.0,1775.9,4.6372]
["bitfinex-derivatives","ETHF0:USTF0",1743695433424,5.33992933,1776.0,1775.9,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743695433626,1.1265,1775.9,1775.8,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1743695433923,2.5362,1775.9,1775.8,2.277]
["bitfinex-derivatives","ETHF0:USTF0",1743695435219,1.12656,1775.8,1775.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695435521,1.12688,1775.3,1775.2,0.7525]
["bitfinex-derivatives","ETHF0:USTF0",1743695435825,4.205,1775.3,1775.2,5.08724]
["bitfinex-derivatives","ETHF0:USTF0",1743695436312,1.12685,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743695436511,5.33185,1775.4,1775.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743695436711,1.12685,1775.4,1775.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743695436918,5.33185,1775.4,1775.3,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1743695438323,1.12688,1775.3,1775.2,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1743695438519,1.12688,1775.3,1775.2,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1743695439319,5.33088,1775.3,1775.2,6.55394]
["bitfinex-derivatives","ETHF0:USTF0",1743695439920,5.33088,1775.3,1775.2,5.427]
["bitfinex-derivatives","ETHF0:USTF0",1743695441930,5.33088,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695442133,6.02578,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695442624,1.12694,1775.2,1775.1,0.7576]
["bitfinex-derivatives","ETHF0:USTF0",1743695442931,1.12701,1775.1,1775.0,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1743695446534,1.12701,1775.1,1775.0,5.72087]
["bitfinex-derivatives","ETHF0:USTF0",1743695446733,1.12701,1775.1,1775.0,5.72082]
["bitfinex-derivatives","ETHF0:USTF0",1743695446935,1.12689,1775.3,1775.2,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743695447136,1.12689,1775.3,1775.2,4.33468]
["bitfinex-derivatives","ETHF0:USTF0",1743695447635,1.12688,1775.3,1775.2,5.76278]
["bitfinex-derivatives","ETHF0:USTF0",1743695448730,1.1268,1775.5,1775.4,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1743695448927,1.1268,1775.5,1775.4,4.33456]
["bitfinex-derivatives","ETHF0:USTF0",1743695449128,1.12673,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1743695449433,1.12673,1775.6,1775.5,3.28672]
["bitfinex-derivatives","ETHF0:USTF0",1743695450335,1.12673,1775.6,1775.5,2.16]
["bitfinex-derivatives","ETHF0:USTF0",1743695450731,1.12673,1775.6,1775.5,1.4281]
["bitfinex-derivatives","ETHF0:USTF0",1743695451733,1.12673,1775.6,1775.4,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743695451734,1.12682,1775.4,1775.3,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743695451932,5.32982,1775.4,1775.3,2.1832]
["bitfinex-derivatives","ETHF0:USTF0",1743695452138,1.12688,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695452333,2.60808,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695452839,2.60808,1775.3,1775.2,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743695453339,1.12688,1775.3,1775.2,5.78864]
["bitfinex-derivatives","ETHF0:USTF0",1743695453637,1.12688,1775.3,1775.2,4.6617]
["bitfinex-derivatives","ETHF0:USTF0",1743695453832,2.62048,1775.3,1775.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743695454139,1.12694,1775.2,1775.1,0.7377]
["bitfinex-derivatives","ETHF0:USTF0",1743695454341,2.62054,1775.2,1775.1,2.2681]
["bitfinex-derivatives","ETHF0:USTF0",1743695455343,1.12701,1775.1,1775.0,44.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743695455633,2.62061,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695455828,1.12713,1774.9,1774.8,3.0344]
["bitfinex-derivatives","ETHF0:USTF0",1743695456438,1.12713,1774.9,1774.8,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1743695456631,1.12713,1774.9,1774.8,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743695457034,1.12713,1774.9,1774.8,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1743695457233,1.12713,1774.9,1774.8,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743695457441,1.12713,1774.9,1774.8,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743695458338,1.12713,1774.9,1774.8,6.2422]
["bitfinex-derivatives","ETHF0:USTF0",1743695458840,1.12713,1774.9,1774.8,7.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743695459737,1.12713,1774.9,1774.8,48.1694]
["bitfinex-derivatives","ETHF0:USTF0",1743695460135,1.12713,1774.9,1774.8,47.0422]
["bitfinex-derivatives","ETHF0:USTF0",1743695460446,1.12713,1774.9,1774.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695461539,1.12713,1774.9,1774.8,45.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743695462542,1.40212933,1775.0,1774.8,45.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743695462742,1.12713,1774.9,1774.8,46.65327]
["bitfinex-derivatives","ETHF0:USTF0",1743695463042,1.12713,1774.9,1774.8,45.13497]
["bitfinex-derivatives","ETHF0:USTF0",1743695463343,1.12713,1774.9,1774.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695464637,1.12713,1774.9,1774.8,45.135]
["bitfinex-derivatives","ETHF0:USTF0",1743695465440,0.00842933,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743695465640,0.00842933,1775.0,1774.9,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1743695466338,1.13549933,1775.0,1774.9,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1743695467341,0.00842933,1775.0,1774.9,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1743695467739,1.13549933,1775.0,1774.9,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1743695467938,1.13549933,1775.0,1774.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743695468143,1.13549933,1775.0,1774.9,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1743695468343,0.00842933,1775.0,1774.9,1.82523]
["bitfinex-derivatives","ETHF0:USTF0",1743695468742,0.00842933,1775.0,1774.9,4.32523]
["bitfinex-derivatives","ETHF0:USTF0",1743695469046,1.13549933,1775.0,1774.9,4.32523]
["bitfinex-derivatives","ETHF0:USTF0",1743695469243,0.00842933,1775.0,1774.9,4.32523]
["bitfinex-derivatives","ETHF0:USTF0",1743695469644,1.13549933,1775.0,1774.9,3.1981]
["bitfinex-derivatives","ETHF0:USTF0",1743695470148,1.13549933,1775.0,1774.9,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1743695470344,1.12713,1774.9,1774.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695470549,1.12713,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695470752,3.37043,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695470950,3.37043,1774.9,1774.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695470951,2.61883,1774.9,1774.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695472148,2.61883,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695472751,1.1272,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695473054,1.12726,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695473350,1.12726,1774.7,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695473351,1.12739,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695473548,1.12739,1774.5,1774.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695473744,0.7508,1774.8,1774.4,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743695473943,1.12731,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695474654,4.199,1774.9,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695474850,1.1272,1774.8,1774.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1743695475154,7.02511933,1775.0,1774.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1743695475454,1.1272,1774.8,1774.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1743695475643,1.1272,1774.8,1774.7,41.5634]
["bitfinex-derivatives","ETHF0:USTF0",1743695477249,1.1272,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695477453,1.12739,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695478550,1.86019,1774.5,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695480243,6.4406,1774.5,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695480443,1.12758,1774.2,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695481954,2.81937,1774.0,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695482257,1.1279,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695482953,1.4357,1773.8,1773.6,41.92793]
["bitfinex-derivatives","ETHF0:USTF0",1743695483154,1.1279,1773.7,1773.6,41.92793]
["bitfinex-derivatives","ETHF0:USTF0",1743695483355,1.1279,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695483558,1.1279,1773.7,1773.6,42.2964]
["bitfinex-derivatives","ETHF0:USTF0",1743695483862,1.1279,1773.7,1773.6,43.42436]
["bitfinex-derivatives","ETHF0:USTF0",1743695484251,0.00845332,1774.1,1773.6,48.0042]
["bitfinex-derivatives","ETHF0:USTF0",1743695484452,0.00845332,1774.1,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695484656,1.43815332,1774.1,1773.9,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743695484856,1.13613332,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743695485060,1.12771,1774.0,1773.9,4.10122]
["bitfinex-derivatives","ETHF0:USTF0",1743695485254,1.12771,1774.0,1773.9,4.10127]
["bitfinex-derivatives","ETHF0:USTF0",1743695485447,2.56584332,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743695485654,2.56584332,1774.1,1774.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743695486053,2.56584332,1774.1,1774.0,2.62411]
["bitfinex-derivatives","ETHF0:USTF0",1743695486260,2.56584332,1774.1,1774.0,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743695486460,0.00845332,1774.1,1774.0,2.62411]
["bitfinex-derivatives","ETHF0:USTF0",1743695486653,1.13609332,1774.1,1774.0,5.83191]
["bitfinex-derivatives","ETHF0:USTF0",1743695487760,0.00845332,1774.1,1774.0,5.83191]
["bitfinex-derivatives","ETHF0:USTF0",1743695488763,1.13609332,1774.1,1774.0,5.83191]
["bitfinex-derivatives","ETHF0:USTF0",1743695489363,1.13609332,1774.1,1774.0,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743695489665,1.13609332,1774.1,1774.0,5.83191]
["bitfinex-derivatives","ETHF0:USTF0",1743695490169,1.12777,1773.9,1773.8,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1743695490365,2.53696,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743695490865,1.4092,1774.0,1773.8,1.4131]
["bitfinex-derivatives","ETHF0:USTF0",1743695491168,2.53697,1774.0,1773.9,2.54087]
["bitfinex-derivatives","ETHF0:USTF0",1743695491371,1.12777,1773.9,1773.8,4.33559]
["bitfinex-derivatives","ETHF0:USTF0",1743695491965,1.12777,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695492361,1.12777,1773.9,1773.8,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1743695492568,2.55827,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695492767,2.55827,1773.9,1773.8,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1743695493363,2.55827,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695493668,2.55827,1773.9,1773.6,42.2317]
["bitfinex-derivatives","ETHF0:USTF0",1743695493669,1.1279,1773.7,1773.6,42.64503]
["bitfinex-derivatives","ETHF0:USTF0",1743695493872,1.12802,1773.5,1773.4,1.82634]
["bitfinex-derivatives","ETHF0:USTF0",1743695494267,1.12802,1773.5,1773.4,2.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743695494465,2.55852,1773.5,1773.4,42.9736]
["bitfinex-derivatives","ETHF0:USTF0",1743695494673,2.55852,1773.5,1773.4,44.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743695494864,1.12793,1773.7,1773.4,46.1814]
["bitfinex-derivatives","ETHF0:USTF0",1743695495066,2.55843,1773.7,1773.6,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743695495665,6.04248,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743695495864,1.84448,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743695496372,1.12782,1773.9,1773.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1743695496574,3.26696,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743695496869,3.26691,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743695497371,3.26691,1774.0,1773.9,3.29627]
["bitfinex-derivatives","ETHF0:USTF0",1743695497770,3.26691,1774.0,1773.9,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743695498278,3.26691,1774.0,1773.9,3.29627]
["bitfinex-derivatives","ETHF0:USTF0",1743695499072,3.26691,1774.0,1773.9,2.1685]
["bitfinex-derivatives","ETHF0:USTF0",1743695499262,2.1392,1774.0,1773.7,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1743695499465,1.12788,1773.8,1773.7,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1743695499668,1.12783,1773.8,1773.7,2.65618]
["bitfinex-derivatives","ETHF0:USTF0",1743695500273,0.7443,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743695500479,6.83034332,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743695500672,2.63334332,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743695500872,1.13614332,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743695501175,1.13609332,1774.1,1774.0,4.33551]
["bitfinex-derivatives","ETHF0:USTF0",1743695501376,1.13609332,1774.1,1774.0,5.86381]
["bitfinex-derivatives","ETHF0:USTF0",1743695502268,0.00845332,1774.1,1774.0,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1743695502471,0.00845332,1774.1,1774.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743695502472,1.13609332,1774.1,1774.0,1.5283]
["bitfinex-derivatives","ETHF0:USTF0",1743695502663,2.54569332,1774.1,1774.0,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1743695502870,0.00845332,1774.1,1774.0,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1743695503077,1.13609332,1774.1,1774.0,5.86381]
["bitfinex-derivatives","ETHF0:USTF0",1743695503270,2.54569332,1774.1,1774.0,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1743695503470,3.30529332,1774.1,1774.0,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1743695504275,3.30529332,1774.1,1774.0,5.86381]
["bitfinex-derivatives","ETHF0:USTF0",1743695504669,0.00845332,1774.1,1774.0,5.86381]
["bitfinex-derivatives","ETHF0:USTF0",1743695507875,1.13609332,1774.1,1774.0,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1743695508075,1.13609332,1774.1,1774.0,5.86381]
["bitfinex-derivatives","ETHF0:USTF0",1743695508076,0.00845332,1774.1,1774.0,5.86381]
["bitfinex-derivatives","ETHF0:USTF0",1743695508274,1.13609332,1774.1,1774.0,5.86381]
["bitfinex-derivatives","ETHF0:USTF0",1743695508477,0.00845332,1774.1,1774.0,5.86381]
["bitfinex-derivatives","ETHF0:USTF0",1743695508674,1.13609332,1774.1,1774.0,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1743695508874,0.00845332,1774.1,1774.0,5.86381]
["bitfinex-derivatives","ETHF0:USTF0",1743695510279,1.13609332,1774.1,1774.0,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1743695510475,0.00845332,1774.1,1774.0,2.65601]
["bitfinex-derivatives","ETHF0:USTF0",1743695510685,0.00845332,1774.1,1774.0,5.86381]
["bitfinex-derivatives","ETHF0:USTF0",1743695510881,1.13609332,1774.1,1774.0,5.86381]
["bitfinex-derivatives","ETHF0:USTF0",1743695511078,0.00845332,1774.1,1774.0,5.86381]
["bitfinex-derivatives","ETHF0:USTF0",1743695512073,1.13609332,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743695512270,4.12539332,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743695513080,1.12771,1774.0,1773.9,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743695513383,2.61541,1774.0,1773.9,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743695515081,1.4877,1774.0,1773.9,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743695515280,2.61541,1774.0,1773.9,2.59201]
["bitfinex-derivatives","ETHF0:USTF0",1743695515679,1.4877,1774.0,1773.9,2.59201]
["bitfinex-derivatives","ETHF0:USTF0",1743695515886,2.61541,1774.0,1773.9,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743695516078,1.12777,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695516279,2.65487,1773.9,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695518283,8.53954,1773.9,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695518494,2.1724,1773.8,1773.6,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1743695518784,1.4278,1773.7,1773.6,1.12794]
["bitfinex-derivatives","ETHF0:USTF0",1743695518983,1.12796,1773.6,1773.5,5.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743695519183,1.12796,1773.6,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695519184,1.12802,1773.5,1773.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695519380,1.12802,1773.5,1773.4,45.13589]
["bitfinex-derivatives","ETHF0:USTF0",1743695519583,2.5558,1773.6,1773.5,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743695520685,1.12802,1773.5,1773.4,44.7649]
["bitfinex-derivatives","ETHF0:USTF0",1743695520887,2.61792,1773.5,1773.4,47.29159]
["bitfinex-derivatives","ETHF0:USTF0",1743695521082,2.61792,1773.5,1773.4,46.1635]
["bitfinex-derivatives","ETHF0:USTF0",1743695521479,2.61792,1773.5,1773.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695521885,2.61792,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695522285,2.61792,1773.5,1773.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695522486,3.34872,1773.5,1773.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695522882,5.04078,1773.5,1773.1,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1743695523190,5.04078,1773.5,1773.3,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1743695523191,2.63251,1773.4,1773.3,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1743695523390,5.32001,1773.6,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695523687,5.32001,1773.6,1773.4,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1743695523688,1.12805,1773.5,1773.4,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1743695523879,1.12805,1773.5,1773.4,2.64044]
["bitfinex-derivatives","ETHF0:USTF0",1743695524391,1.5044,1773.6,1773.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743695524594,1.12809,1773.4,1773.3,3.3914]
["bitfinex-derivatives","ETHF0:USTF0",1743695524793,0.7474,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743695524794,1.87546,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743695525087,1.87546,1773.5,1773.4,2.64049]
["bitfinex-derivatives","ETHF0:USTF0",1743695525289,0.7474,1773.5,1773.4,43.44049]
["bitfinex-derivatives","ETHF0:USTF0",1743695525483,1.12771,1774.0,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743695525684,1.1278,1773.9,1773.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1743695525890,1.1278,1773.9,1773.8,2.64019]
["bitfinex-derivatives","ETHF0:USTF0",1743695526291,2.63215,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743695526494,2.63215,1774.0,1773.9,2.51037]
["bitfinex-derivatives","ETHF0:USTF0",1743695527083,2.81967,1773.8,1773.1,6.02836]
["bitfinex-derivatives","ETHF0:USTF0",1743695527288,1.12802,1773.5,1773.4,2.51067]
["bitfinex-derivatives","ETHF0:USTF0",1743695527483,1.4583,1773.7,1773.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743695527692,2.59479,1773.6,1773.5,2.51056]
["bitfinex-derivatives","ETHF0:USTF0",1743695527989,2.59479,1773.6,1773.5,4.5904]
["bitfinex-derivatives","ETHF0:USTF0",1743695528188,4.28684,1773.6,1773.2,5.04595]
["bitfinex-derivatives","ETHF0:USTF0",1743695528388,1.12812,1773.4,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1743695528692,2.59486,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743695529101,2.59487,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743695529297,1.12795,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743695529494,1.12796,1773.6,1773.5,3.99637]
["bitfinex-derivatives","ETHF0:USTF0",1743695530194,1.12796,1773.6,1773.5,44.79642]
["bitfinex-derivatives","ETHF0:USTF0",1743695530394,1.12796,1773.6,1773.5,43.6684]
["bitfinex-derivatives","ETHF0:USTF0",1743695530698,1.12802,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695530899,1.88602,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695531099,3.38822,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695532298,2.8205,1773.3,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695532600,1.83849,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743695532805,1.83849,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695532995,3.33129,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695533900,1.4928,1773.2,1773.1,41.92828]
["bitfinex-derivatives","ETHF0:USTF0",1743695534102,1.12818,1773.3,1773.2,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1743695534400,6.02742,1773.8,1773.2,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1743695534401,4.191,1773.7,1773.2,8.28812]
["bitfinex-derivatives","ETHF0:USTF0",1743695534600,1.12809,1773.4,1773.3,5.83191]
["bitfinex-derivatives","ETHF0:USTF0",1743695534998,1.12809,1773.4,1773.3,4.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743695535302,1.12822,1773.2,1773.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695535702,1.12813,1773.4,1773.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1743695536000,1.12815,1773.3,1773.2,2.52526]
["bitfinex-derivatives","ETHF0:USTF0",1743695536197,2.58885,1773.4,1773.3,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1743695536397,1.12815,1773.3,1773.2,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1743695536603,2.58885,1773.3,1773.2,1.83592]
["bitfinex-derivatives","ETHF0:USTF0",1743695536906,2.58885,1773.3,1773.2,2.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743695537106,1.12822,1773.2,1773.1,45.13603]
["bitfinex-derivatives","ETHF0:USTF0",1743695537302,1.1282,1773.3,1773.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743695537597,2.82025,1773.4,1773.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743695537598,1.12813,1773.4,1773.3,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1743695537802,1.84309,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743695537991,1.84309,1773.5,1773.4,2.52519]
["bitfinex-derivatives","ETHF0:USTF0",1743695540207,3.30669,1773.6,1773.5,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743695540506,2.58869,1773.6,1773.5,2.61372]
["bitfinex-derivatives","ETHF0:USTF0",1743695540900,1.4607,1773.6,1773.4,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1743695541106,1.4607,1773.6,1773.3,4.07849]
["bitfinex-derivatives","ETHF0:USTF0",1743695541107,1.12809,1773.4,1773.3,4.07849]
["bitfinex-derivatives","ETHF0:USTF0",1743695541302,2.55467,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743695541502,1.12807,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743695541699,1.12809,1773.4,1773.3,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743695541906,1.12809,1773.4,1773.3,5.80062]
["bitfinex-derivatives","ETHF0:USTF0",1743695542206,2.57157,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743695542411,1.12803,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1743695542603,2.81928,1774.0,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695542800,1.12783,1773.9,1773.8,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1743695543806,1.12783,1773.8,1773.7,5.05485]
["bitfinex-derivatives","ETHF0:USTF0",1743695544400,1.12783,1773.8,1773.7,5.0549]
["bitfinex-derivatives","ETHF0:USTF0",1743695545103,1.12796,1773.6,1773.5,5.06257]
["bitfinex-derivatives","ETHF0:USTF0",1743695545304,2.81974,1773.8,1773.4,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1743695545305,1.12802,1773.5,1773.4,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1743695545505,2.63752,1773.5,1773.4,1.87875]
["bitfinex-derivatives","ETHF0:USTF0",1743695545903,1.82131,1773.6,1773.5,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743695546105,1.12788,1773.8,1773.7,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1743695546306,2.63731,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743695547012,2.63731,1773.9,1773.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743695547013,1.12783,1773.8,1773.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743695547208,2.63733,1773.8,1773.7,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1743695547505,1.12802,1773.6,1773.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743695547712,1.12796,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743695548912,1.12796,1773.7,1773.6,4.33576]
["bitfinex-derivatives","ETHF0:USTF0",1743695549410,1.12796,1773.6,1773.5,2.62489]
["bitfinex-derivatives","ETHF0:USTF0",1743695549713,1.12796,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1743695549913,1.12796,1773.6,1773.5,2.62487]
["bitfinex-derivatives","ETHF0:USTF0",1743695550507,2.58395,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743695550908,2.58395,1773.7,1773.6,4.33576]
["bitfinex-derivatives","ETHF0:USTF0",1743695551511,1.12788,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743695552020,2.51548,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743695552411,2.51543,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743695552818,1.3947,1774.0,1773.8,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1743695553021,1.12783,1773.9,1773.8,4.33558]
["bitfinex-derivatives","ETHF0:USTF0",1743695553521,2.64733,1773.9,1773.8,4.33558]
["bitfinex-derivatives","ETHF0:USTF0",1743695554519,1.5195,1773.9,1773.8,4.33558]
["bitfinex-derivatives","ETHF0:USTF0",1743695554720,1.5195,1773.9,1773.8,5.03028]
["bitfinex-derivatives","ETHF0:USTF0",1743695554909,3.21625332,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743695555108,2.65563332,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743695555413,1.1279,1773.8,1773.7,4.33566]
["bitfinex-derivatives","ETHF0:USTF0",1743695555719,1.12796,1773.7,1773.6,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743695555913,1.12796,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695556117,3.38526,1773.6,1773.5,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1743695557120,3.38526,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695557323,3.38526,1773.6,1773.5,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1743695557920,2.64746,1773.6,1773.5,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1743695558116,0.7328,1773.8,1773.5,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1743695558415,3.27825,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743695559215,3.27825,1773.8,1773.7,2.556]
["bitfinex-derivatives","ETHF0:USTF0",1743695559817,1.12795,1773.7,1773.5,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1743695560018,1.3949,1773.7,1773.5,5.4091]
["bitfinex-derivatives","ETHF0:USTF0",1743695560224,1.12802,1773.6,1773.3,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1743695560524,1.12802,1773.6,1773.5,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743695560711,2.52283,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743695560915,1.12796,1773.6,1773.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743695561117,2.52286,1773.6,1773.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743695561918,2.52286,1773.6,1773.5,2.60122]
["bitfinex-derivatives","ETHF0:USTF0",1743695562517,2.52286,1773.6,1773.5,1.4732]
["bitfinex-derivatives","ETHF0:USTF0",1743695562716,2.52286,1773.6,1773.5,2.60122]
["bitfinex-derivatives","ETHF0:USTF0",1743695563323,1.12802,1773.5,1773.4,1.86265]
["bitfinex-derivatives","ETHF0:USTF0",1743695563618,1.12802,1773.5,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695563619,1.12809,1773.4,1773.3,4.33593]
["bitfinex-derivatives","ETHF0:USTF0",1743695563821,2.51347,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743695564318,2.51347,1773.5,1773.4,2.58529]
["bitfinex-derivatives","ETHF0:USTF0",1743695564520,1.12802,1773.6,1773.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1743695564718,2.51334,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743695564926,4.9178,1773.8,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743695564927,1.88073,1773.9,1773.6,5.0415]
["bitfinex-derivatives","ETHF0:USTF0",1743695565127,2.51323,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743695565419,1.12783,1773.8,1773.7,3.33105]
["bitfinex-derivatives","ETHF0:USTF0",1743695565625,1.12783,1773.8,1773.7,1.87385]
["bitfinex-derivatives","ETHF0:USTF0",1743695565824,2.51321,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743695567524,1.12783,1773.8,1773.7,5.08165]
["bitfinex-derivatives","ETHF0:USTF0",1743695568319,2.51323,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743695569718,1.12775,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743695570024,2.62475332,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743695570522,1.13609332,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743695571530,0.00845332,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743695572229,1.12771,1774.0,1773.9,4.33551]
["bitfinex-derivatives","ETHF0:USTF0",1743695572430,2.57271,1774.0,1773.9,4.33551]
["bitfinex-derivatives","ETHF0:USTF0",1743695572625,0.00845332,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743695572822,1.13612332,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743695573126,1.12771,1774.0,1773.9,45.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743695573322,2.57271,1774.0,1773.9,41.92773]
["bitfinex-derivatives","ETHF0:USTF0",1743695573629,1.13613332,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743695573830,2.58113332,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743695574230,2.58116332,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743695574925,1.12771,1774.0,1773.9,45.13553]
["bitfinex-derivatives","ETHF0:USTF0",1743695575126,2.58114332,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743695577024,1.45345332,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743695577229,0.00845332,1774.1,1774.0,3.62771]
["bitfinex-derivatives","ETHF0:USTF0",1743695577533,3.27224,1774.6,1774.5,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743695578424,3.27224,1774.6,1774.5,3.26799]
["bitfinex-derivatives","ETHF0:USTF0",1743695579028,1.12739,1774.5,1774.4,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695579334,2.52719,1774.5,1774.4,1.13590332]
["bitfinex-derivatives","ETHF0:USTF0",1743695579731,2.52719,1774.5,1774.4,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695581339,1.12771,1774.0,1773.9,45.13551]
["bitfinex-derivatives","ETHF0:USTF0",1743695581524,1.12771,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695581727,7.80871,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695581924,2.81967,1773.8,1773.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1743695582132,1.128,1773.6,1773.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1743695582332,2.2519,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743695582535,2.26035332,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743695582738,0.00845332,1773.7,1773.6,3.33546]
["bitfinex-derivatives","ETHF0:USTF0",1743695584434,1.13635332,1773.7,1773.6,3.33546]
["bitfinex-derivatives","ETHF0:USTF0",1743695584634,0.00845332,1773.7,1773.6,3.33546]
["bitfinex-derivatives","ETHF0:USTF0",1743695585042,2.2543,1774.0,1773.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1743695585241,1.12783,1773.8,1773.7,5.771]
["bitfinex-derivatives","ETHF0:USTF0",1743695585444,1.12783,1773.8,1773.6,1.85183]
["bitfinex-derivatives","ETHF0:USTF0",1743695585735,1.5332,1773.7,1773.6,1.85183]
["bitfinex-derivatives","ETHF0:USTF0",1743695586038,1.12781,1773.9,1773.8,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1743695586244,0.7211,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743695586436,3.39958,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743695586638,7.0114113,1783.8,1774.1,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743695586639,1.12758,1774.2,1774.1,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743695586847,1.13603332,1774.2,1774.1,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743695587142,0.00845332,1774.2,1774.1,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743695587340,0.00845332,1774.2,1774.1,2.62199]
["bitfinex-derivatives","ETHF0:USTF0",1743695587639,1.13603332,1774.2,1774.1,2.62199]
["bitfinex-derivatives","ETHF0:USTF0",1743695587839,1.13603332,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743695588537,1.13606332,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743695589442,1.12764,1774.1,1774.0,5.82986]
["bitfinex-derivatives","ETHF0:USTF0",1743695589744,3.33518,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743695589942,2.954,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743695590241,2.954,1774.1,1774.0,2.54191]
["bitfinex-derivatives","ETHF0:USTF0",1743695590443,4.08164,1774.1,1774.0,2.54191]
["bitfinex-derivatives","ETHF0:USTF0",1743695590643,0.00845332,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743695590845,0.00845332,1774.2,1774.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743695591041,1.13608332,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743695592134,1.12764,1774.1,1774.0,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743695592340,1.12771,1774.0,1773.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1743695592655,1.81891,1774.0,1773.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1743695592852,1.4225,1774.0,1773.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1743695593350,2.9365,1774.0,1773.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1743695594853,1.1273,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743695595348,1.12739,1774.5,1774.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743695595551,1.12739,1774.5,1774.4,44.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743695595751,1.12739,1774.5,1774.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743695596048,0.7623,1774.5,1774.4,41.92745]
["bitfinex-derivatives","ETHF0:USTF0",1743695596248,1.88969,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695596450,3.29829,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695596750,1.12745,1774.4,1774.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695596948,3.28405,1774.4,1774.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695599252,3.28405,1774.4,1774.3,1.13597332]
["bitfinex-derivatives","ETHF0:USTF0",1743695599454,3.28405,1774.4,1774.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695600251,5.78405,1774.4,1774.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695600447,3.28405,1774.4,1774.3,1.13597332]
["bitfinex-derivatives","ETHF0:USTF0",1743695601255,3.28405,1774.4,1774.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695602352,3.28405,1774.4,1774.3,1.13597332]
["bitfinex-derivatives","ETHF0:USTF0",1743695602650,3.28405,1774.4,1774.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695603856,7.46105,1774.4,1774.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695604153,1.12777,1774.0,1773.8,4.178]
["bitfinex-derivatives","ETHF0:USTF0",1743695604355,1.12781,1773.9,1773.8,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743695604557,1.12781,1773.9,1773.8,41.92777]
["bitfinex-derivatives","ETHF0:USTF0",1743695604749,3.99255,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743695604943,3.99251,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743695605256,1.12759,1774.3,1774.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1743695605655,5.69379,1774.5,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695605656,1.3967,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743695605854,1.12742,1774.5,1774.4,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1743695606057,1.12742,1774.5,1774.4,3.28295]
["bitfinex-derivatives","ETHF0:USTF0",1743695606554,0.00845332,1774.6,1774.5,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743695606748,0.00845332,1774.6,1774.5,6.53439]
["bitfinex-derivatives","ETHF0:USTF0",1743695607454,0.00845332,1774.6,1774.5,9.03439]
["bitfinex-derivatives","ETHF0:USTF0",1743695607653,1.84765,1775.1,1774.7,2.81815]
["bitfinex-derivatives","ETHF0:USTF0",1743695607852,1.84765,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743695608058,1.84765,1775.1,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695608253,1.84765,1775.1,1775.0,2.52167]
["bitfinex-derivatives","ETHF0:USTF0",1743695608456,1.84765,1775.1,1775.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743695608858,1.84765,1775.1,1775.0,2.52167]
["bitfinex-derivatives","ETHF0:USTF0",1743695609052,2.53214332,1775.2,1775.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743695609361,0.00845332,1775.2,1775.1,4.33481]
["bitfinex-derivatives","ETHF0:USTF0",1743695609658,1.12673,1775.6,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743695609858,1.469,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743695610056,2.59575,1775.5,1775.4,43.32142]
["bitfinex-derivatives","ETHF0:USTF0",1743695610452,1.469,1775.5,1775.4,43.32142]
["bitfinex-derivatives","ETHF0:USTF0",1743695610860,1.12675,1775.5,1775.4,42.1946]
["bitfinex-derivatives","ETHF0:USTF0",1743695611157,1.469,1775.5,1775.4,43.32142]
["bitfinex-derivatives","ETHF0:USTF0",1743695611554,0.00845332,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743695611760,0.00845332,1775.6,1775.5,5.85105]
["bitfinex-derivatives","ETHF0:USTF0",1743695613662,0.00845332,1775.6,1775.5,46.65105]
["bitfinex-derivatives","ETHF0:USTF0",1743695618365,1.13514332,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695618662,0.75525332,1775.6,1775.5,4.33455]
["bitfinex-derivatives","ETHF0:USTF0",1743695618963,0.00845332,1775.6,1775.5,4.33455]
["bitfinex-derivatives","ETHF0:USTF0",1743695619158,0.00845332,1775.6,1775.5,5.85775]
["bitfinex-derivatives","ETHF0:USTF0",1743695619364,0.00845332,1775.6,1775.5,6.55115]
["bitfinex-derivatives","ETHF0:USTF0",1743695620253,2.51884332,1775.6,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695620460,1.39215332,1775.6,1775.3,49.6064]
["bitfinex-derivatives","ETHF0:USTF0",1743695620662,1.12682,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695620963,1.12701,1775.1,1775.0,1.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743695621262,1.4439,1775.3,1775.1,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1743695621558,2.57084,1775.3,1775.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743695621756,1.12694,1775.2,1775.0,41.92703]
["bitfinex-derivatives","ETHF0:USTF0",1743695621962,1.12701,1775.1,1775.0,41.92703]
["bitfinex-derivatives","ETHF0:USTF0",1743695622172,1.12701,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695622660,5.6149,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743695622661,1.4439,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743695622860,1.12701,1775.1,1775.0,41.92702]
["bitfinex-derivatives","ETHF0:USTF0",1743695623060,1.12701,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695623460,1.83731,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695623668,1.83731,1775.1,1775.0,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1743695623964,2.5709,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743695624358,1.4439,1775.2,1775.1,2.65541]
["bitfinex-derivatives","ETHF0:USTF0",1743695624559,2.57084,1775.2,1775.1,2.65541]
["bitfinex-derivatives","ETHF0:USTF0",1743695625759,2.57084,1775.2,1775.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743695625959,2.57084,1775.2,1775.1,2.65541]
["bitfinex-derivatives","ETHF0:USTF0",1743695626360,2.57084,1775.2,1775.1,1.5284]
["bitfinex-derivatives","ETHF0:USTF0",1743695626556,1.4439,1775.2,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695626868,1.12701,1775.1,1775.0,43.34203]
["bitfinex-derivatives","ETHF0:USTF0",1743695627061,3.9628,1775.4,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695627272,2.2064,1775.4,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695627568,3.33323,1775.4,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1743695627764,1.4514,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1743695628371,0.755,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743695628562,0.7538,1775.5,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743695628563,2.2052,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743695628764,0.00845332,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743695629071,0.00845332,1775.6,1775.5,4.33455]
["bitfinex-derivatives","ETHF0:USTF0",1743695630968,2.2099,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743695631269,0.7037,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743695631471,2.1828,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743695632464,1.12637,1776.1,1776.0,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695632666,2.61527,1776.1,1776.0,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695633373,2.61527,1776.1,1776.0,1.13489332]
["bitfinex-derivatives","ETHF0:USTF0",1743695634075,1.4889,1776.1,1776.0,1.13489332]
["bitfinex-derivatives","ETHF0:USTF0",1743695634973,2.61527,1776.1,1776.0,1.13489332]
["bitfinex-derivatives","ETHF0:USTF0",1743695635172,1.4889,1776.1,1776.0,1.13489332]
["bitfinex-derivatives","ETHF0:USTF0",1743695635674,2.61527,1776.1,1776.0,1.13489332]
["bitfinex-derivatives","ETHF0:USTF0",1743695636674,1.4889,1776.1,1776.0,1.13489332]
["bitfinex-derivatives","ETHF0:USTF0",1743695637377,2.61527,1776.1,1776.0,1.13489332]
["bitfinex-derivatives","ETHF0:USTF0",1743695637676,2.61527,1776.1,1776.0,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695637875,2.61527,1776.1,1776.0,1.13489332]
["bitfinex-derivatives","ETHF0:USTF0",1743695638373,2.61527,1776.1,1776.0,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695638674,1.12661,1775.8,1775.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1743695638878,5.29461,1775.8,1775.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1743695639581,5.98811,1775.8,1775.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1743695640479,6.69421,1775.8,1775.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1743695640673,2.52621,1775.8,1775.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1743695641579,1.12663,1775.7,1775.6,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695641880,6.81833,1775.7,1775.6,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695642082,2.65033,1775.7,1775.6,1.13514332]
["bitfinex-derivatives","ETHF0:USTF0",1743695642278,1.5237,1775.7,1775.6,1.13514332]
["bitfinex-derivatives","ETHF0:USTF0",1743695642478,6.02361,1776.2,1775.7,2.81648]
["bitfinex-derivatives","ETHF0:USTF0",1743695642682,2.65014,1776.0,1775.9,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1743695642979,0.00845332,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743695643377,1.13470332,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743695643678,0.00845332,1776.3,1776.2,41.92631]
["bitfinex-derivatives","ETHF0:USTF0",1743695643869,8.77866,1777.0,1776.4,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1743695643870,1.12584,1777.0,1776.4,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1743695644076,6.02216,1777.1,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695644377,4.33823,1777.0,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695644578,1.12594,1776.8,1776.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1743695645483,2.65806332,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743695646188,1.12593,1776.8,1776.7,2.64054]
["bitfinex-derivatives","ETHF0:USTF0",1743695646475,1.3883,1776.8,1776.7,2.64054]
["bitfinex-derivatives","ETHF0:USTF0",1743695646780,2.51423,1776.8,1776.7,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743695647080,0.00845332,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743695647877,1.13432332,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743695648079,2.53812332,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743695648477,1.41225332,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743695648869,0.00845332,1776.9,1776.8,4.33373]
["bitfinex-derivatives","ETHF0:USTF0",1743695649780,1.12552,1777.5,1777.4,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1743695649975,1.12552,1777.5,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695650183,1.4038,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743695650373,1.4038,1777.4,1777.3,2.55871]
["bitfinex-derivatives","ETHF0:USTF0",1743695650573,1.4038,1777.4,1777.3,43.35871]
["bitfinex-derivatives","ETHF0:USTF0",1743695651383,0.00845332,1777.5,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743695651686,1.48325332,1777.5,1777.4,2.52915]
["bitfinex-derivatives","ETHF0:USTF0",1743695652284,2.60874332,1777.5,1777.4,2.52915]
["bitfinex-derivatives","ETHF0:USTF0",1743695652480,2.60878332,1777.5,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695652686,1.12555,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695652881,0.00845332,1777.5,1776.9,4.21827]
["bitfinex-derivatives","ETHF0:USTF0",1743695653186,1.12581,1777.0,1776.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1743695653374,1.12579,1777.1,1777.0,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1743695653581,1.12582,1777.0,1776.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1743695653786,7.44643,1777.2,1776.8,4.6114]
["bitfinex-derivatives","ETHF0:USTF0",1743695653984,1.12585,1777.0,1776.9,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1743695654187,1.12587,1776.9,1776.8,4.3337]
["bitfinex-derivatives","ETHF0:USTF0",1743695654389,1.12585,1777.0,1776.9,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1743695654685,5.28985,1777.0,1776.9,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1743695654886,1.12587,1776.9,1776.8,4.33369]
["bitfinex-derivatives","ETHF0:USTF0",1743695655690,1.12587,1776.9,1776.8,4.33373]
["bitfinex-derivatives","ETHF0:USTF0",1743695655884,1.12587,1776.9,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695656396,1.12587,1776.9,1776.8,4.33373]
["bitfinex-derivatives","ETHF0:USTF0",1743695657090,4.164,1777.0,1776.8,4.33368]
["bitfinex-derivatives","ETHF0:USTF0",1743695657387,1.12587,1776.9,1776.8,4.33368]
["bitfinex-derivatives","ETHF0:USTF0",1743695657991,5.28985,1777.0,1776.9,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1743695658187,1.12579,1777.1,1777.0,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1743695660683,3.2078,1777.4,1777.0,7.42168]
["bitfinex-derivatives","ETHF0:USTF0",1743695660883,4.33337,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743695661593,3.2078,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743695661790,0.00845332,1777.5,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743695662085,1.13398332,1777.5,1777.4,1.3994]
["bitfinex-derivatives","ETHF0:USTF0",1743695662485,1.12555,1777.4,1777.3,1.86081]
["bitfinex-derivatives","ETHF0:USTF0",1743695663180,1.12555,1777.4,1777.3,3.34161]
["bitfinex-derivatives","ETHF0:USTF0",1743695663386,1.13398332,1777.5,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743695663678,3.32e-06,1777.5,1777.4,14.31935]
["bitfinex-derivatives","ETHF0:USTF0",1743695663883,5.964,1778.1,1778.0,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1743695664181,10.18228,1778.3,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695664388,0.6995,1778.1,1778.0,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1743695664891,5.28603,1778.3,1778.2,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743695665085,2.52446,1778.4,1778.3,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743695665285,2.53001561,1778.4,1778.3,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743695665484,1.125,1778.3,1778.2,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743695665986,2.53000561,1778.4,1778.3,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743695666387,1.125,1778.3,1778.2,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743695666688,1.40505561,1778.4,1778.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743695666689,2.53000561,1778.4,1778.3,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743695666890,1.40505561,1778.4,1778.3,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743695667090,2.52997561,1778.4,1778.3,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743695667288,0.00555561,1778.4,1778.3,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743695667487,0.00555561,1778.4,1778.3,2.63838]
["bitfinex-derivatives","ETHF0:USTF0",1743695668991,1.44375561,1778.4,1778.3,2.63838]
["bitfinex-derivatives","ETHF0:USTF0",1743695670194,2.56867561,1778.4,1778.3,2.63838]
["bitfinex-derivatives","ETHF0:USTF0",1743695670395,1.44375561,1778.4,1778.2,4.3328]
["bitfinex-derivatives","ETHF0:USTF0",1743695670689,1.44375561,1778.4,1778.3,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743695671088,1.44375561,1778.4,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695671288,2.56873561,1778.4,1778.3,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743695672094,2.56873561,1778.4,1778.2,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743695672394,1.12498,1778.3,1778.2,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743695672588,1.12504,1778.2,1778.1,2.58539]
["bitfinex-derivatives","ETHF0:USTF0",1743695672783,1.4718,1778.3,1778.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743695672784,1.12511,1778.1,1778.0,5.03715]
["bitfinex-derivatives","ETHF0:USTF0",1743695672993,1.12506,1778.2,1778.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743695673389,1.12511,1778.1,1778.0,5.76022]
["bitfinex-derivatives","ETHF0:USTF0",1743695673589,1.12511,1778.1,1778.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695673795,1.12517,1778.0,1777.9,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695673998,1.12517,1778.0,1777.9,41.93368332]
["bitfinex-derivatives","ETHF0:USTF0",1743695674188,1.12517,1778.0,1777.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695674392,3.62517,1778.0,1777.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695674689,6.83297,1778.0,1777.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695674898,8.30477,1778.0,1777.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695675097,5.09697,1778.0,1777.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695677002,2.59697,1778.0,1777.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695677410,2.59697,1778.0,1777.9,1.13368332]
["bitfinex-derivatives","ETHF0:USTF0",1743695677598,1.12516,1778.1,1778.0,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1743695677794,1.12517,1778.1,1778.0,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1743695678697,1.1251,1778.2,1778.1,1.12507]
["bitfinex-derivatives","ETHF0:USTF0",1743695678905,1.1251,1778.2,1777.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695678906,8.24673,1778.3,1778.2,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743695679098,4.08873,1778.3,1778.2,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743695679401,1.1251,1778.2,1778.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743695679906,1.12504,1778.2,1778.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743695680304,1.12504,1778.2,1778.1,2.57316]
["bitfinex-derivatives","ETHF0:USTF0",1743695681504,2.62824,1778.2,1778.1,2.57316]
["bitfinex-derivatives","ETHF0:USTF0",1743695682001,1.12501,1778.3,1778.2,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743695682202,2.62824,1778.2,1778.0,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1743695682402,1.12511,1778.1,1778.0,3.33341]
["bitfinex-derivatives","ETHF0:USTF0",1743695682598,1.5032,1778.1,1777.9,4.87905332]
["bitfinex-derivatives","ETHF0:USTF0",1743695682799,2.62837,1778.1,1778.0,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1743695683006,2.62837,1778.1,1778.0,2.60177]
["bitfinex-derivatives","ETHF0:USTF0",1743695683205,2.62837,1778.1,1778.0,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743695684405,1.12517,1778.0,1777.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695684600,2.61497,1778.0,1777.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695684903,1.4898,1778.0,1777.9,1.13368332]
["bitfinex-derivatives","ETHF0:USTF0",1743695685106,1.12515,1778.1,1778.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1743695685301,1.12515,1778.1,1778.0,2.50793]
["bitfinex-derivatives","ETHF0:USTF0",1743695685905,1.12515,1778.1,1778.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743695686101,2.61495,1778.1,1778.0,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1743695686599,1.4898,1778.1,1777.9,1.13367332]
["bitfinex-derivatives","ETHF0:USTF0",1743695686806,1.12517,1778.0,1777.9,1.39125332]
["bitfinex-derivatives","ETHF0:USTF0",1743695687008,2.61496,1778.1,1778.0,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1743695687205,0.7331,1778.2,1778.1,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743695687206,1.12506,1778.2,1778.1,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743695687408,1.12506,1778.2,1778.1,2.54304]
["bitfinex-derivatives","ETHF0:USTF0",1743695687704,2.53596,1778.2,1778.1,2.54304]
["bitfinex-derivatives","ETHF0:USTF0",1743695689102,1.4109,1778.2,1778.1,2.54304]
["bitfinex-derivatives","ETHF0:USTF0",1743695689304,2.53594,1778.2,1778.1,3.22400113]
["bitfinex-derivatives","ETHF0:USTF0",1743695691707,1.4109,1778.2,1778.1,3.22547107]
["bitfinex-derivatives","ETHF0:USTF0",1743695692011,1.88713561,1778.4,1778.3,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743695692207,1.88713561,1778.4,1778.3,1.80741107]
["bitfinex-derivatives","ETHF0:USTF0",1743695692602,1.88713561,1778.4,1778.3,0.68243107]
["bitfinex-derivatives","ETHF0:USTF0",1743695692798,5.09493561,1778.4,1778.3,0.68243107]
["bitfinex-derivatives","ETHF0:USTF0",1743695693010,1.12504,1778.2,1778.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743695693212,1.12504,1778.2,1778.1,1.80792044]
["bitfinex-derivatives","ETHF0:USTF0",1743695693401,1.12504,1778.2,1778.1,1.8085588]
["bitfinex-derivatives","ETHF0:USTF0",1743695693806,2.53723,1778.3,1778.2,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743695694006,2.53723,1778.3,1778.2,1.8085388]
["bitfinex-derivatives","ETHF0:USTF0",1743695694207,1.88713561,1778.4,1778.3,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743695694407,1.88713561,1778.4,1778.3,3.2688788]
["bitfinex-derivatives","ETHF0:USTF0",1743695694710,1.41775561,1778.4,1778.3,3.2688788]
["bitfinex-derivatives","ETHF0:USTF0",1743695694900,2.54267561,1778.4,1778.3,3.2688788]
["bitfinex-derivatives","ETHF0:USTF0",1743695695106,0.00555561,1778.4,1778.3,3.2688788]
["bitfinex-derivatives","ETHF0:USTF0",1743695695504,1.13047561,1778.4,1778.3,3.2688788]
["bitfinex-derivatives","ETHF0:USTF0",1743695695910,0.00555561,1778.4,1778.3,3.2688788]
["bitfinex-derivatives","ETHF0:USTF0",1743695696714,1.13047561,1778.4,1778.3,3.2688788]
["bitfinex-derivatives","ETHF0:USTF0",1743695697416,0.00555561,1778.4,1778.3,3.2688788]
["bitfinex-derivatives","ETHF0:USTF0",1743695698317,1.13047561,1778.4,1778.3,3.2688788]
["bitfinex-derivatives","ETHF0:USTF0",1743695698506,0.00555561,1778.4,1778.3,3.2688788]
["bitfinex-derivatives","ETHF0:USTF0",1743695699018,1.13047561,1778.4,1778.3,3.2688788]
["bitfinex-derivatives","ETHF0:USTF0",1743695699516,0.00555561,1778.4,1778.3,3.2688788]
["bitfinex-derivatives","ETHF0:USTF0",1743695700711,0.00555561,1778.4,1778.3,3.2686815]
["bitfinex-derivatives","ETHF0:USTF0",1743695701505,0.00555561,1778.4,1778.3,5.7686815]
["bitfinex-derivatives","ETHF0:USTF0",1743695701710,2.6287,1778.9,1778.8,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743695701910,2.6287,1778.9,1778.8,1.8079615]
["bitfinex-derivatives","ETHF0:USTF0",1743695702109,2.6287,1778.9,1778.8,42.6079615]
["bitfinex-derivatives","ETHF0:USTF0",1743695702307,1.5041,1778.9,1778.8,42.60738736]
["bitfinex-derivatives","ETHF0:USTF0",1743695702710,1.12459,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743695702917,1.12459,1779.0,1778.9,3.28522736]
["bitfinex-derivatives","ETHF0:USTF0",1743695703622,1.1246,1778.9,1778.8,46.53685]
["bitfinex-derivatives","ETHF0:USTF0",1743695703821,1.497,1778.9,1778.8,47.21913168]
["bitfinex-derivatives","ETHF0:USTF0",1743695704221,2.6216,1778.9,1778.8,47.21913586]
["bitfinex-derivatives","ETHF0:USTF0",1743695704408,1.12448,1779.1,1779.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743695704611,1.497,1779.1,1779.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743695705016,2.62147,1779.1,1779.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743695705319,1.497,1779.1,1779.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743695705517,2.62147,1779.1,1779.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743695706524,2.62147,1779.1,1779.0,1.80619112]
["bitfinex-derivatives","ETHF0:USTF0",1743695706818,2.62147,1779.1,1779.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743695707118,1.12454,1779.0,1778.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695707323,2.63104,1779.0,1778.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695707916,2.63104,1779.0,1778.9,1.13305332]
["bitfinex-derivatives","ETHF0:USTF0",1743695708226,2.63104,1779.0,1778.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695708418,2.63104,1779.0,1778.9,1.13305332]
["bitfinex-derivatives","ETHF0:USTF0",1743695708627,2.63104,1779.0,1778.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695708931,8.33884,1779.0,1778.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695709123,9.99084,1779.0,1778.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695709324,6.78304,1779.0,1778.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695709724,12.49084,1779.0,1778.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695711019,9.99084,1779.0,1778.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695712021,6.78304,1779.0,1778.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695712620,9.28304,1779.0,1778.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695713428,6.78304,1779.0,1778.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695715327,9.28304,1779.0,1778.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695716026,1.12485,1778.5,1778.4,1.84876]
["bitfinex-derivatives","ETHF0:USTF0",1743695716228,1.12485,1778.5,1778.4,1.80692397]
["bitfinex-derivatives","ETHF0:USTF0",1743695716526,1.12485,1778.5,1778.4,42.60692397]
["bitfinex-derivatives","ETHF0:USTF0",1743695717123,1.12485,1778.5,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695717421,1.12492,1778.4,1778.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695717631,2.59012,1778.4,1778.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695717920,1.88252,1778.4,1778.3,1.81580987]
["bitfinex-derivatives","ETHF0:USTF0",1743695718121,2.59692,1778.5,1778.4,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743695718523,0.00845332,1778.6,1778.5,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743695718727,0.00845332,1778.6,1778.5,6.53022762]
["bitfinex-derivatives","ETHF0:USTF0",1743695718924,0.00845332,1778.6,1778.5,13.18122762]
["bitfinex-derivatives","ETHF0:USTF0",1743695719128,2.59651,1779.1,1779.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743695719330,2.59651,1779.1,1779.0,42.60701762]
["bitfinex-derivatives","ETHF0:USTF0",1743695719630,1.12446,1779.2,1779.1,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1743695719816,1.472,1779.3,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743695720016,4.33207,1779.5,1779.2,2.19734389]
["bitfinex-derivatives","ETHF0:USTF0",1743695720219,1.12427,1779.5,1779.4,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743695720426,1.12428,1779.4,1779.3,1.85361]
["bitfinex-derivatives","ETHF0:USTF0",1743695720728,1.12427,1779.5,1779.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743695721822,2.62567,1779.5,1779.4,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743695722016,1.12428,1779.4,1779.3,0.73775332]
["bitfinex-derivatives","ETHF0:USTF0",1743695722220,1.5014,1779.4,1779.3,2.54381177]
["bitfinex-derivatives","ETHF0:USTF0",1743695722423,2.62568,1779.4,1779.3,2.83126177]
["bitfinex-derivatives","ETHF0:USTF0",1743695722631,2.62568,1779.4,1779.3,2.14955332]
["bitfinex-derivatives","ETHF0:USTF0",1743695722924,2.62568,1779.4,1779.3,3.95562401]
["bitfinex-derivatives","ETHF0:USTF0",1743695723515,2.62568,1779.4,1779.3,2.83121959]
["bitfinex-derivatives","ETHF0:USTF0",1743695723721,2.62568,1779.4,1779.3,2.14955332]
["bitfinex-derivatives","ETHF0:USTF0",1743695723921,2.62568,1779.4,1779.3,3.27390332]
["bitfinex-derivatives","ETHF0:USTF0",1743695724116,2.62568,1779.4,1779.3,2.14955332]
["bitfinex-derivatives","ETHF0:USTF0",1743695724316,1.12427,1779.5,1779.4,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1743695724517,1.489,1779.6,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743695724518,4.13409,1779.6,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743695724716,1.12422,1779.5,1779.4,5.74623]
["bitfinex-derivatives","ETHF0:USTF0",1743695725024,1.12422,1779.5,1779.4,5.30356967]
["bitfinex-derivatives","ETHF0:USTF0",1743695725327,3.0099,1779.6,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743695725522,4.13411,1779.6,1779.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743695725915,4.13411,1779.6,1779.5,2.53842]
["bitfinex-derivatives","ETHF0:USTF0",1743695726226,1.5209,1779.6,1779.5,2.53842]
["bitfinex-derivatives","ETHF0:USTF0",1743695726417,1.12414,1779.7,1779.6,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743695726620,1.12414,1779.7,1779.6,2.53836]
["bitfinex-derivatives","ETHF0:USTF0",1743695727317,1.12414,1779.7,1779.6,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743695727527,1.12428,1779.4,1779.3,1.86206332]
["bitfinex-derivatives","ETHF0:USTF0",1743695727720,1.12428,1779.4,1779.3,3.31136332]
["bitfinex-derivatives","ETHF0:USTF0",1743695728023,1.12428,1779.4,1779.3,2.18705332]
["bitfinex-derivatives","ETHF0:USTF0",1743695728231,1.12428,1779.4,1779.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695728922,2.60698,1779.4,1779.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695729327,2.60698,1779.4,1779.3,1.45775332]
["bitfinex-derivatives","ETHF0:USTF0",1743695731124,2.60698,1779.4,1779.3,2.58210332]
["bitfinex-derivatives","ETHF0:USTF0",1743695731329,2.60698,1779.4,1779.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695731519,6.75398,1779.4,1779.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695731717,9.25398,1779.4,1779.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743695732428,1.12447,1779.1,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695732625,1.12465,1778.9,1778.8,1.12465]
["bitfinex-derivatives","ETHF0:USTF0",1743695732835,3.33417,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743695733017,3.33417,1779.0,1778.9,43.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743695733222,3.33417,1779.0,1778.9,42.1989]
["bitfinex-derivatives","ETHF0:USTF0",1743695733418,3.33417,1779.0,1778.9,44.0047971]
["bitfinex-derivatives","ETHF0:USTF0",1743695733635,3.33417,1779.0,1778.9,43.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743695733936,1.12457,1779.0,1778.9,43.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743695734126,5.27989335,1779.1,1779.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743695734331,5.27989335,1779.1,1779.0,2.52344]
["bitfinex-derivatives","ETHF0:USTF0",1743695734533,0.00837335,1779.1,1779.0,3.20472982]
["bitfinex-derivatives","ETHF0:USTF0",1743695734830,1.13284335,1779.1,1779.0,3.20472982]
["bitfinex-derivatives","ETHF0:USTF0",1743695735830,0.00837335,1779.1,1779.0,3.20472982]
["bitfinex-derivatives","ETHF0:USTF0",1743695736033,1.13284335,1779.1,1779.0,3.20472982]
["bitfinex-derivatives","ETHF0:USTF0",1743695736627,1.13284335,1779.1,1779.0,2.52344]
["bitfinex-derivatives","ETHF0:USTF0",1743695737433,1.13284335,1779.1,1779.0,3.20475162]
["bitfinex-derivatives","ETHF0:USTF0",1743695737635,0.00837335,1779.1,1779.0,3.20475162]
["bitfinex-derivatives","ETHF0:USTF0",1743695738325,1.13284335,1779.1,1779.0,3.20475162]
["bitfinex-derivatives","ETHF0:USTF0",1743695739125,0.00837335,1779.1,1779.0,3.20475162]
["bitfinex-derivatives","ETHF0:USTF0",1743695739727,0.00837335,1779.1,1779.0,3.20481024]
["bitfinex-derivatives","ETHF0:USTF0",1743695740230,1.13284335,1779.1,1779.0,3.20481024]
["bitfinex-derivatives","ETHF0:USTF0",1743695741729,0.00837335,1779.1,1779.0,2.52344]
["bitfinex-derivatives","ETHF0:USTF0",1743695741926,0.00837335,1779.1,1779.0,3.20508519]
["bitfinex-derivatives","ETHF0:USTF0",1743695742237,1.82661,1779.6,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743695742435,1.12415,1779.7,1779.6,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743695742831,1.1242,1779.6,1779.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1743695743133,1.1242,1779.6,1779.5,2.51708]
["bitfinex-derivatives","ETHF0:USTF0",1743695743336,1.4991,1779.7,1779.6,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743695743525,1.4991,1779.7,1779.6,2.51706]
["bitfinex-derivatives","ETHF0:USTF0",1743695743731,2.62319,1779.7,1779.6,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1743695744035,1.12422,1779.5,1779.4,1.85543]
["bitfinex-derivatives","ETHF0:USTF0",1743695744337,1.12422,1779.5,1779.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695744338,1.12428,1779.4,1779.3,2.51722]
["bitfinex-derivatives","ETHF0:USTF0",1743695744538,1.12428,1779.5,1779.4,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1743695744731,1.12428,1779.4,1779.3,2.51719]
["bitfinex-derivatives","ETHF0:USTF0",1743695744931,3.32814,1779.5,1779.4,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743695745432,3.32814,1779.5,1779.2,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1743695745433,1.12437,1779.3,1779.2,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1743695745727,1.12437,1779.3,1779.2,1.80610915]
["bitfinex-derivatives","ETHF0:USTF0",1743695745934,1.12444,1779.2,1779.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1743695746133,1.12444,1779.2,1779.1,1.80649506]
["bitfinex-derivatives","ETHF0:USTF0",1743695746334,2.64149,1779.3,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743695746542,1.12443,1779.2,1779.1,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743695746730,1.5171,1779.2,1779.1,1.80641523]
["bitfinex-derivatives","ETHF0:USTF0",1743695747134,1.5171,1779.2,1779.1,5.01421523]
["bitfinex-derivatives","ETHF0:USTF0",1743695748435,2.64151,1779.2,1779.1,5.01421523]
["bitfinex-derivatives","ETHF0:USTF0",1743695749040,1.5171,1779.2,1779.1,5.01421523]
["bitfinex-derivatives","ETHF0:USTF0",1743695749835,2.64151,1779.2,1779.1,5.01421523]
["bitfinex-derivatives","ETHF0:USTF0",1743695751240,2.64151,1779.2,1779.1,3.89124883]
["bitfinex-derivatives","ETHF0:USTF0",1743695751438,1.12454,1779.0,1778.9,41.9246]
["bitfinex-derivatives","ETHF0:USTF0",1743695751635,1.12454,1779.0,1778.9,42.60809623]
["bitfinex-derivatives","ETHF0:USTF0",1743695752142,2.60284,1779.0,1778.9,42.60809623]
["bitfinex-derivatives","ETHF0:USTF0",1743695752534,2.60284,1779.0,1778.9,41.48349623]
["bitfinex-derivatives","ETHF0:USTF0",1743695752741,10.68454,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695752940,7.47674,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695753545,10.68454,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695754945,13.18454,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695756038,12.06,1779.0,1778.8,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695756244,1.12485,1778.5,1778.4,1.84546]
["bitfinex-derivatives","ETHF0:USTF0",1743695756538,1.12485,1778.5,1778.4,1.80754308]
["bitfinex-derivatives","ETHF0:USTF0",1743695756742,4.3326,1778.7,1778.4,41.48268308]
["bitfinex-derivatives","ETHF0:USTF0",1743695756938,1.1248,1778.7,1778.6,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743695757142,1.12468,1778.8,1778.7,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743695757344,1.13310933,1778.8,1778.7,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743695757546,2.54140933,1778.8,1778.7,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743695758246,2.54140933,1778.8,1778.7,42.60720539]
["bitfinex-derivatives","ETHF0:USTF0",1743695758450,2.54140933,1778.8,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695758944,1.12479,1778.6,1778.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695759350,5.26879,1778.6,1778.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695759651,8.13779,1778.6,1778.5,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695760347,8.13779,1778.6,1778.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695760745,13.84559,1778.6,1778.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695761344,8.13779,1778.6,1778.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695761540,2.1353,1778.6,1778.5,1.13327933]
["bitfinex-derivatives","ETHF0:USTF0",1743695761744,1.12478,1778.7,1778.6,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743695761950,6.35992933,1778.8,1778.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743695762148,6.35992933,1778.8,1778.6,2.63355]
["bitfinex-derivatives","ETHF0:USTF0",1743695762447,1.12479,1778.6,1778.5,0.72812933]
["bitfinex-derivatives","ETHF0:USTF0",1743695762651,1.12479,1778.6,1778.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695763154,2.61559,1778.6,1778.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695764352,2.61559,1778.6,1778.5,1.13327933]
["bitfinex-derivatives","ETHF0:USTF0",1743695765055,5.99285933,1778.8,1778.5,1.40407318]
["bitfinex-derivatives","ETHF0:USTF0",1743695765347,1.12473,1778.7,1778.6,2.2066]
["bitfinex-derivatives","ETHF0:USTF0",1743695765556,1.12473,1778.7,1778.6,3.33139]
["bitfinex-derivatives","ETHF0:USTF0",1743695765754,5.27611933,1778.8,1778.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743695765954,5.27611933,1778.8,1778.7,1.4863]
["bitfinex-derivatives","ETHF0:USTF0",1743695766452,1.12473,1778.7,1778.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743695766755,2.62903,1778.7,1778.6,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743695767054,4.15142933,1778.8,1778.6,2.2042]
["bitfinex-derivatives","ETHF0:USTF0",1743695767249,5.27612933,1778.8,1778.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743695767554,1.13308933,1778.8,1778.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743695768548,0.00842933,1778.8,1778.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743695768750,1.12473,1778.7,1778.6,0.7203]
["bitfinex-derivatives","ETHF0:USTF0",1743695768945,1.13313933,1778.8,1778.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743695769351,0.00842933,1778.8,1778.7,1.80614458]
["bitfinex-derivatives","ETHF0:USTF0",1743695769750,1.13308933,1778.8,1778.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743695769952,0.00842933,1778.8,1778.7,1.80611639]
["bitfinex-derivatives","ETHF0:USTF0",1743695770251,0.00842933,1778.8,1778.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743695770660,0.00842933,1778.8,1778.7,4.3061654]
["bitfinex-derivatives","ETHF0:USTF0",1743695772762,0.00842933,1778.8,1778.7,4.30615574]
["bitfinex-derivatives","ETHF0:USTF0",1743695773056,4.142,1779.3,1779.0,2.81134]
["bitfinex-derivatives","ETHF0:USTF0",1743695773255,1.12445,1779.2,1779.1,1.88721]
["bitfinex-derivatives","ETHF0:USTF0",1743695773656,1.12445,1779.2,1779.1,2.56884094]
["bitfinex-derivatives","ETHF0:USTF0",1743695773851,6.76051,1779.3,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743695774254,1.12441,1779.2,1779.1,1.88723]
["bitfinex-derivatives","ETHF0:USTF0",1743695774560,6.76049,1779.3,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743695774752,1.12426,1779.5,1779.4,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743695775056,1.12427,1779.5,1779.4,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1743695775259,1.12427,1779.5,1779.4,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743695775448,2.61837,1779.5,1779.4,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743695775853,1.12428,1779.4,1779.3,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1743695776053,2.61837,1779.5,1779.4,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743695776466,2.61837,1779.5,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695776653,2.61837,1779.5,1779.4,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743695777758,1.4941,1779.5,1779.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695777965,1.12435,1779.3,1779.2,4.33215]
["bitfinex-derivatives","ETHF0:USTF0",1743695778557,2.57365,1779.3,1779.2,4.33215]
["bitfinex-derivatives","ETHF0:USTF0",1743695778863,2.57365,1779.3,1779.2,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743695779654,2.57365,1779.3,1779.1,2.2775]
["bitfinex-derivatives","ETHF0:USTF0",1743695779655,1.12441,1779.2,1779.1,3.40192]
["bitfinex-derivatives","ETHF0:USTF0",1743695779855,2.57369,1779.3,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743695780056,2.8341,1779.3,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743695780256,3.95845,1779.3,1779.2,3.25579517]
["bitfinex-derivatives","ETHF0:USTF0",1743695780862,3.95845,1779.3,1779.2,2.57401]
["bitfinex-derivatives","ETHF0:USTF0",1743695781556,1.12441,1779.2,1779.1,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743695781762,1.12454,1779.0,1778.9,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1743695783050,1.4619,1779.1,1778.8,7.4974]
["bitfinex-derivatives","ETHF0:USTF0",1743695783257,1.12456,1779.0,1778.9,3.28427452]
["bitfinex-derivatives","ETHF0:USTF0",1743695783663,2.58644,1779.1,1779.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743695783862,2.58644,1779.1,1779.0,2.60254]
["bitfinex-derivatives","ETHF0:USTF0",1743695784059,1.12454,1779.1,1779.0,2.60254]
["bitfinex-derivatives","ETHF0:USTF0",1743695784258,1.1244,1779.3,1779.2,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1743695784458,2.5863,1779.3,1779.2,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1743695785064,2.5863,1779.3,1779.2,2.55776]
["bitfinex-derivatives","ETHF0:USTF0",1743695787466,2.5863,1779.3,1778.9,2.81139]
["bitfinex-derivatives","ETHF0:USTF0",1743695787667,1.12452,1779.1,1779.0,0.68177757]
["bitfinex-derivatives","ETHF0:USTF0",1743695787864,3.99806,1779.2,1779.1,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743695788163,3.99806,1779.2,1779.1,1.80617523]
["bitfinex-derivatives","ETHF0:USTF0",1743695788361,3.99806,1779.2,1779.1,2.61117]
["bitfinex-derivatives","ETHF0:USTF0",1743695788865,3.99806,1779.2,1779.1,3.29290462]
["bitfinex-derivatives","ETHF0:USTF0",1743695789057,1.12429,1779.5,1779.2,2.81103]
["bitfinex-derivatives","ETHF0:USTF0",1743695789262,1.12429,1779.5,1779.4,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743695789453,1.12428,1779.4,1779.3,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743695789654,1.12435,1779.3,1779.2,1.86327]
["bitfinex-derivatives","ETHF0:USTF0",1743695789858,1.12441,1779.2,1779.1,2.61112]
["bitfinex-derivatives","ETHF0:USTF0",1743695790066,1.82901,1779.2,1779.1,1.80628928]
["bitfinex-derivatives","ETHF0:USTF0",1743695790263,2.61949,1779.3,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743695790568,2.61949,1779.3,1779.2,3.29298963]
["bitfinex-derivatives","ETHF0:USTF0",1743695790759,1.4951,1779.3,1779.2,3.29298963]
["bitfinex-derivatives","ETHF0:USTF0",1743695790965,1.12434,1779.4,1779.3,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743695791165,2.57424,1779.4,1779.3,2.56275]
["bitfinex-derivatives","ETHF0:USTF0",1743695792758,1.4499,1779.4,1779.3,3.24479676]
["bitfinex-derivatives","ETHF0:USTF0",1743695792965,2.57418,1779.4,1779.3,3.24479676]
["bitfinex-derivatives","ETHF0:USTF0",1743695793368,1.4499,1779.4,1779.3,3.24479676]
["bitfinex-derivatives","ETHF0:USTF0",1743695793966,2.57418,1779.4,1779.3,3.24479676]
["bitfinex-derivatives","ETHF0:USTF0",1743695794771,1.4499,1779.4,1779.3,3.24479676]
["bitfinex-derivatives","ETHF0:USTF0",1743695794966,1.4499,1779.4,1779.3,3.96589676]
["bitfinex-derivatives","ETHF0:USTF0",1743695795461,2.57418,1779.4,1779.3,3.96589676]
["bitfinex-derivatives","ETHF0:USTF0",1743695795663,1.4499,1779.4,1779.3,3.96589676]
["bitfinex-derivatives","ETHF0:USTF0",1743695796069,2.58557,1779.5,1779.4,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743695796371,1.5194,1779.6,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743695796571,1.5194,1779.6,1779.5,3.91195745]
["bitfinex-derivatives","ETHF0:USTF0",1743695796768,1.5194,1779.6,1779.5,42.60715745]
["bitfinex-derivatives","ETHF0:USTF0",1743695796769,2.64356,1779.6,1779.5,42.60715745]
["bitfinex-derivatives","ETHF0:USTF0",1743695797066,1.5194,1779.6,1779.5,42.60715745]
["bitfinex-derivatives","ETHF0:USTF0",1743695797270,1.12415,1779.7,1779.6,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743695797470,2.64805,1779.7,1779.6,1.80729725]
["bitfinex-derivatives","ETHF0:USTF0",1743695797668,1.12415,1779.7,1779.6,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743695797868,2.80993,1779.9,1779.7,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743695797869,1.12408,1779.8,1779.7,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743695798267,1.12408,1779.8,1779.7,4.03385558]
["bitfinex-derivatives","ETHF0:USTF0",1743695798467,1.12408,1779.8,1779.7,4.03389882]
["bitfinex-derivatives","ETHF0:USTF0",1743695798672,1.12408,1779.8,1779.7,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743695798978,1.12408,1779.8,1779.5,46.42084]
["bitfinex-derivatives","ETHF0:USTF0",1743695798979,1.12416,1779.7,1779.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743695799160,2.64806,1779.7,1779.6,1.80723083]
["bitfinex-derivatives","ETHF0:USTF0",1743695799366,2.64806,1779.7,1779.6,0.68311083]
["bitfinex-derivatives","ETHF0:USTF0",1743695799573,1.12422,1779.5,1779.4,4.34045933]
["bitfinex-derivatives","ETHF0:USTF0",1743695799870,1.12422,1779.5,1779.4,1.81589671]
["bitfinex-derivatives","ETHF0:USTF0",1743695800170,1.12422,1779.5,1779.4,42.61589671]
["bitfinex-derivatives","ETHF0:USTF0",1743695800366,2.55952,1779.5,1779.4,42.61589671]
["bitfinex-derivatives","ETHF0:USTF0",1743695801066,2.55952,1779.5,1779.4,42.61611907]
["bitfinex-derivatives","ETHF0:USTF0",1743695802876,2.55952,1779.5,1779.4,44.01822932]
["bitfinex-derivatives","ETHF0:USTF0",1743695804777,2.55952,1779.5,1779.4,44.01823031]
["bitfinex-derivatives","ETHF0:USTF0",1743695806565,2.55952,1779.5,1779.4,43.33475933]
["bitfinex-derivatives","ETHF0:USTF0",1743695806772,2.55952,1779.5,1779.4,44.01818429]
["bitfinex-derivatives","ETHF0:USTF0",1743695807174,2.63229,1779.6,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743695807379,1.12419,1779.6,1779.5,3.97794496]
["bitfinex-derivatives","ETHF0:USTF0",1743695807579,2.63999,1779.6,1779.5,3.97794496]
["bitfinex-derivatives","ETHF0:USTF0",1743695808878,1.5158,1779.6,1779.5,3.97794496]
["bitfinex-derivatives","ETHF0:USTF0",1743695809080,8.44224,1779.8,1779.5,3.97794496]
["bitfinex-derivatives","ETHF0:USTF0",1743695809081,1.12415,1779.7,1779.6,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743695809379,1.12402,1779.9,1779.8,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743695809675,1.12397,1779.9,1779.8,1.80711654]
["bitfinex-derivatives","ETHF0:USTF0",1743695810274,1.12397,1779.9,1779.8,2.57411654]
["bitfinex-derivatives","ETHF0:USTF0",1743695810474,1.12397,1779.9,1779.8,2.57394659]
["bitfinex-derivatives","ETHF0:USTF0",1743695811285,2.52196,1780.0,1779.9,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1743695811487,2.50226109,1780.0,1779.9,2.64437]
["bitfinex-derivatives","ETHF0:USTF0",1743695812483,2.50226109,1780.0,1779.9,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743695812684,2.50226109,1780.0,1779.9,2.64437]
["bitfinex-derivatives","ETHF0:USTF0",1743695813082,6.75619,1780.1,1780.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743695813390,1.86189,1780.1,1780.0,2.54251]
["bitfinex-derivatives","ETHF0:USTF0",1743695813780,1.12389,1780.1,1780.0,2.54251]
["bitfinex-derivatives","ETHF0:USTF0",1743695814287,1.12391,1780.0,1779.9,1.12392]
["bitfinex-derivatives","ETHF0:USTF0",1743695814486,1.12391,1780.0,1779.9,1.80689148]
["bitfinex-derivatives","ETHF0:USTF0",1743695814780,2.62077,1780.1,1780.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743695814986,2.62081,1780.1,1780.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743695815688,1.12382,1780.2,1780.1,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743695815881,1.12382,1780.2,1780.1,2.59474]
["bitfinex-derivatives","ETHF0:USTF0",1743695816080,2.52342,1780.2,1780.1,2.59474]
["bitfinex-derivatives","ETHF0:USTF0",1743695816280,2.52342,1780.2,1780.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743695816781,2.52342,1780.2,1780.1,2.59474]
["bitfinex-derivatives","ETHF0:USTF0",1743695816982,2.52342,1780.2,1780.1,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743695817281,2.52342,1780.2,1780.1,2.59474]
["bitfinex-derivatives","ETHF0:USTF0",1743695818181,8.7767,1780.3,1780.2,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1743695818489,5.76747,1780.3,1780.2,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1743695818690,5.76747,1780.3,1780.2,2.59468]
["bitfinex-derivatives","ETHF0:USTF0",1743695818883,7.29157,1780.3,1780.2,2.59468]
["bitfinex-derivatives","ETHF0:USTF0",1743695819079,4.7319,1780.3,1780.2,3.27710775]
["bitfinex-derivatives","ETHF0:USTF0",1743695819284,0.7428,1780.5,1780.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743695819485,2.64764,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743695819788,2.6323,1780.7,1780.6,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743695819989,1.12353,1780.6,1780.5,2.2077]
["bitfinex-derivatives","ETHF0:USTF0",1743695820193,2.64763,1780.6,1780.5,3.33124]
["bitfinex-derivatives","ETHF0:USTF0",1743695820385,1.5241,1780.6,1780.5,44.13124]
["bitfinex-derivatives","ETHF0:USTF0",1743695820589,1.86631,1780.7,1780.6,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743695820888,1.12351,1780.7,1780.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743695821093,3.35831,1780.7,1780.6,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1743695821294,3.35831,1780.7,1780.6,2.59853]
["bitfinex-derivatives","ETHF0:USTF0",1743695821479,1.12353,1780.6,1780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695821689,1.12359,1780.5,1780.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695821886,1.85279,1780.5,1780.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695822094,1.4366,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743695822388,1.12356,1780.6,1780.5,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1743695822594,1.83421,1780.7,1780.6,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743695822788,0.7107,1780.7,1780.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743695822988,2.1473,1780.7,1780.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743695823385,3.27081,1780.7,1780.6,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743695823695,3.2708,1780.7,1780.6,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743695823887,3.2708,1780.7,1780.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743695823888,1.12353,1780.6,1780.5,2.64564]
["bitfinex-derivatives","ETHF0:USTF0",1743695824290,2.56013,1780.6,1780.5,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1743695825086,2.56013,1780.6,1780.5,2.64569]
["bitfinex-derivatives","ETHF0:USTF0",1743695826691,3.2078,1781.2,1780.5,4.70272379]
["bitfinex-derivatives","ETHF0:USTF0",1743695826894,2.50475,1781.1,1781.0,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1743695827496,4.33099,1781.2,1781.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743695827690,1.12314,1781.3,1781.2,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743695827886,1.12298,1781.5,1781.4,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1743695828086,1.12312,1781.3,1781.2,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1743695828384,1.12315,1781.2,1781.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743695830395,1.12321,1781.1,1781.0,2.55052]
["bitfinex-derivatives","ETHF0:USTF0",1743695830697,1.12321,1781.1,1781.0,2.55057]
["bitfinex-derivatives","ETHF0:USTF0",1743695830890,2.54381,1781.2,1781.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743695831593,1.4206,1781.2,1781.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743695831997,1.12307,1781.4,1781.3,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1743695832793,1.4206,1781.6,1781.2,7.42926]
["bitfinex-derivatives","ETHF0:USTF0",1743695832995,2.54351,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743695833193,0.7603,1782.2,1781.5,2.8074]
["bitfinex-derivatives","ETHF0:USTF0",1743695833391,2.80648,1782.1,1781.6,2.1542]
["bitfinex-derivatives","ETHF0:USTF0",1743695833594,1.12277,1781.8,1781.7,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743695833804,1.12277,1781.8,1781.7,2.58923]
["bitfinex-derivatives","ETHF0:USTF0",1743695834002,1.12272,1781.9,1781.8,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743695834198,1.12269,1782.0,1781.9,1.12269]
["bitfinex-derivatives","ETHF0:USTF0",1743695834894,2.80635,1782.2,1781.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743695835095,3.50505,1782.3,1781.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743695835096,1.12268,1782.0,1781.9,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1743695835501,1.12271,1781.9,1781.8,2.58912]
["bitfinex-derivatives","ETHF0:USTF0",1743695835798,1.12272,1781.9,1781.7,0.7451]
["bitfinex-derivatives","ETHF0:USTF0",1743695836104,1.12268,1782.0,1781.9,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1743695836606,1.1227,1782.0,1781.9,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743695837598,0.7425,1782.1,1781.8,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743695837798,1.12271,1781.9,1781.8,2.58912]
["bitfinex-derivatives","ETHF0:USTF0",1743695838193,1.12271,1781.9,1781.8,2.58913]
["bitfinex-derivatives","ETHF0:USTF0",1743695838701,1.12277,1781.8,1781.7,1.86789]
["bitfinex-derivatives","ETHF0:USTF0",1743695838896,1.12274,1781.9,1781.8,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1743695839506,1.12269,1782.0,1781.9,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1743695840104,0.7425,1782.1,1781.9,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1743695840105,3.2078,1782.5,1781.9,9.8328]
["bitfinex-derivatives","ETHF0:USTF0",1743695840403,1.12243,1782.4,1782.3,1.12242]
["bitfinex-derivatives","ETHF0:USTF0",1743695840595,1.12245,1782.3,1782.2,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743695840800,1.12252,1782.2,1782.1,4.33037]
["bitfinex-derivatives","ETHF0:USTF0",1743695841105,1.12252,1782.2,1782.1,4.33033]
["bitfinex-derivatives","ETHF0:USTF0",1743695841308,1.1225,1782.3,1782.2,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1743695841800,1.1225,1782.3,1782.2,2.59368]
["bitfinex-derivatives","ETHF0:USTF0",1743695842602,1.12243,1782.4,1782.3,1.12241]
["bitfinex-derivatives","ETHF0:USTF0",1743695843799,1.1223,1782.6,1782.5,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743695844200,3.2078,1782.7,1782.4,2.167]
["bitfinex-derivatives","ETHF0:USTF0",1743695844201,3.2078,1782.7,1782.6,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1743695844403,3.2078,1782.7,1782.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695844601,4.33013,1782.5,1782.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695844807,8.45313,1782.5,1782.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695845002,1.12264,1782.1,1782.0,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743695845211,1.12264,1782.0,1781.9,4.33046]
["bitfinex-derivatives","ETHF0:USTF0",1743695845399,2.80626,1782.3,1782.0,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1743695845400,1.12263,1782.1,1782.0,1.12262]
["bitfinex-derivatives","ETHF0:USTF0",1743695845604,1.12258,1782.1,1782.0,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743695845805,1.12264,1782.0,1781.9,4.33046]
["bitfinex-derivatives","ETHF0:USTF0",1743695846005,1.12262,1782.1,1782.0,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1743695846309,1.429,1782.2,1782.1,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743695846603,1.12256,1782.2,1782.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1743695847004,1.12264,1782.1,1782.0,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1743695847908,1.12264,1782.0,1781.9,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1743695848112,1.12264,1782.0,1781.9,2.53451]
["bitfinex-derivatives","ETHF0:USTF0",1743695848412,1.12271,1781.9,1781.8,1.13116933]
["bitfinex-derivatives","ETHF0:USTF0",1743695848611,2.65041,1781.9,1781.8,1.13116933]
["bitfinex-derivatives","ETHF0:USTF0",1743695848811,2.65041,1781.9,1781.8,2.53826933]
["bitfinex-derivatives","ETHF0:USTF0",1743695849213,1.5277,1781.9,1781.8,2.53826933]
["bitfinex-derivatives","ETHF0:USTF0",1743695850009,2.53829,1782.0,1781.9,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743695850212,2.53829,1782.0,1781.9,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1743695850411,1.12271,1781.9,1781.8,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695850712,2.60381,1781.9,1781.8,1.13119933]
["bitfinex-derivatives","ETHF0:USTF0",1743695851413,2.60381,1781.9,1781.8,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695852006,5.81161,1781.9,1781.8,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695852808,1.12283,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695853114,1.12296,1781.5,1781.4,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1743695853708,2.58616,1781.5,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695853906,5.79396,1781.5,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695854104,1.12302,1781.4,1781.3,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695854309,2.58622,1781.4,1781.3,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695854609,2.58622,1781.4,1781.3,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695854810,6.70822,1781.4,1781.3,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695855210,1.12334,1780.9,1780.8,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1743695855412,1.1234,1780.8,1780.7,2.54342]
["bitfinex-derivatives","ETHF0:USTF0",1743695855613,2.5156,1780.8,1780.7,41.47944065]
["bitfinex-derivatives","ETHF0:USTF0",1743695855811,2.5156,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695856820,2.5156,1780.8,1780.7,41.47972064]
["bitfinex-derivatives","ETHF0:USTF0",1743695857015,2.5156,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695859207,10.29525,1781.0,1780.8,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743695859208,1.12338,1780.9,1780.8,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743695859411,1.10368109,1780.9,1780.8,1.12335]
["bitfinex-derivatives","ETHF0:USTF0",1743695859616,1.10368109,1780.9,1780.8,2.62685]
["bitfinex-derivatives","ETHF0:USTF0",1743695859815,1.10368109,1780.9,1780.8,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1743695860317,1.10368109,1780.9,1780.8,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743695860623,1.10368109,1780.9,1780.8,2.6269]
["bitfinex-derivatives","ETHF0:USTF0",1743695861421,1.10368109,1780.9,1780.8,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743695861922,2.60778109,1780.9,1780.8,1.5035]
["bitfinex-derivatives","ETHF0:USTF0",1743695862424,1.1234,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695862615,1.12346,1780.7,1780.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695863011,4.33126,1780.7,1780.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695863217,2.80911,1780.5,1780.1,7.2692]
["bitfinex-derivatives","ETHF0:USTF0",1743695863411,10.14002,1780.4,1780.1,4.05323]
["bitfinex-derivatives","ETHF0:USTF0",1743695863622,1.12384,1780.1,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695863822,1.5041,1780.3,1779.8,4.29427]
["bitfinex-derivatives","ETHF0:USTF0",1743695864015,1.12369,1780.4,1780.3,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743695864213,1.418,1780.6,1780.3,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743695864214,1.12365,1780.5,1780.4,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1743695864418,1.5012,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743695864622,2.62477,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743695864821,2.62477,1780.6,1780.4,2.61711]
["bitfinex-derivatives","ETHF0:USTF0",1743695864822,1.12359,1780.5,1780.4,2.61711]
["bitfinex-derivatives","ETHF0:USTF0",1743695865328,1.12359,1780.5,1780.4,2.61715]
["bitfinex-derivatives","ETHF0:USTF0",1743695865825,1.12359,1780.5,1780.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743695866422,1.12359,1780.5,1780.4,2.61715]
["bitfinex-derivatives","ETHF0:USTF0",1743695866632,1.12359,1780.5,1780.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743695867031,1.12359,1780.5,1780.4,2.61715]
["bitfinex-derivatives","ETHF0:USTF0",1743695867335,1.12359,1780.5,1780.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743695867834,1.12359,1780.5,1780.4,2.61715]
["bitfinex-derivatives","ETHF0:USTF0",1743695868433,1.12359,1780.5,1780.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743695869332,1.12359,1780.5,1780.4,2.61715]
["bitfinex-derivatives","ETHF0:USTF0",1743695869736,1.12359,1780.5,1780.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743695870128,1.12359,1780.5,1780.4,2.61715]
["bitfinex-derivatives","ETHF0:USTF0",1743695871631,1.12359,1780.5,1780.4,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1743695871837,1.12372,1780.4,1780.3,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1743695872038,1.12372,1780.3,1780.2,3.93064933]
["bitfinex-derivatives","ETHF0:USTF0",1743695872240,1.1237,1780.4,1780.3,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743695872441,1.1237,1780.4,1780.3,2.53308]
["bitfinex-derivatives","ETHF0:USTF0",1743695872739,1.12372,1780.3,1780.2,2.52125933]
["bitfinex-derivatives","ETHF0:USTF0",1743695872940,1.12372,1780.3,1780.2,3.93065933]
["bitfinex-derivatives","ETHF0:USTF0",1743695873142,1.12361,1780.5,1780.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743695873443,0.00842933,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743695873941,0.00842933,1780.6,1780.5,6.83139]
["bitfinex-derivatives","ETHF0:USTF0",1743695874135,1.4997,1780.9,1780.8,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743695874136,2.62306,1780.9,1780.8,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743695874330,1.12336,1780.9,1780.8,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743695874528,1.12332,1781.0,1780.9,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1743695874739,1.12337,1780.9,1780.8,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1743695874939,1.12343,1780.8,1780.7,1.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743695875543,0.00842933,1780.9,1780.6,2.59928]
["bitfinex-derivatives","ETHF0:USTF0",1743695875544,1.12346,1780.7,1780.6,2.59928]
["bitfinex-derivatives","ETHF0:USTF0",1743695876340,1.12344,1780.8,1780.7,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743695876647,1.12344,1780.8,1780.6,1.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743695876648,1.13180933,1780.9,1780.8,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743695877343,1.12345,1780.8,1780.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743695877534,1.12346,1780.7,1780.6,2.59929]
["bitfinex-derivatives","ETHF0:USTF0",1743695878840,2.53814,1780.8,1780.7,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743695879644,0.00842933,1780.9,1780.8,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743695879942,1.12313,1781.3,1781.2,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743695880140,1.1232,1781.2,1781.1,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1743695880542,1.1232,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695881147,1.1232,1781.2,1781.1,41.92321]
["bitfinex-derivatives","ETHF0:USTF0",1743695881448,2.5964,1781.2,1781.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695881846,1.12321,1781.1,1781.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695882145,2.59641,1781.1,1781.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695882746,2.59641,1781.1,1781.0,0.68696685]
["bitfinex-derivatives","ETHF0:USTF0",1743695882946,2.59641,1781.1,1781.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695883352,2.59641,1781.1,1781.0,0.68733877]
["bitfinex-derivatives","ETHF0:USTF0",1743695883540,2.59641,1781.1,1781.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695884845,1.12287,1781.7,1781.0,8.80373733]
["bitfinex-derivatives","ETHF0:USTF0",1743695885044,1.12287,1781.7,1781.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743695885045,1.4931,1781.7,1781.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743695885242,1.4931,1781.7,1781.6,1.802028]
["bitfinex-derivatives","ETHF0:USTF0",1743695885442,1.4931,1781.7,1781.6,42.602028]
["bitfinex-derivatives","ETHF0:USTF0",1743695887052,0.00842933,1781.8,1781.7,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1743695887252,0.00842933,1781.8,1781.7,1.79985319]
["bitfinex-derivatives","ETHF0:USTF0",1743695887742,0.7092,1782.2,1782.1,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743695887946,2.2312,1782.2,1782.1,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743695888146,3.35372,1782.2,1782.1,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743695888349,1.12261,1782.1,1782.0,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1743695888544,1.4324,1782.1,1782.0,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1743695889146,1.4324,1782.1,1782.0,2.63553]
["bitfinex-derivatives","ETHF0:USTF0",1743695890144,0.7247,1782.5,1782.4,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1743695890346,2.1571,1782.5,1782.4,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1743695890741,1.4324,1782.5,1782.4,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1743695891748,3.912,1782.8,1782.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743695892046,1.12222,1782.7,1782.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743695892249,2.635,1782.7,1782.4,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743695892553,1.5128,1782.7,1782.6,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1743695893152,1.5128,1782.7,1782.6,2.59947]
["bitfinex-derivatives","ETHF0:USTF0",1743695893351,3.2078,1783.0,1782.6,4.28285]
["bitfinex-derivatives","ETHF0:USTF0",1743695893649,1.5128,1783.0,1782.9,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743695894046,2.63481,1783.0,1782.9,41.92208]
["bitfinex-derivatives","ETHF0:USTF0",1743695894256,1.5128,1783.0,1782.9,41.92208]
["bitfinex-derivatives","ETHF0:USTF0",1743695894449,2.63481,1783.0,1782.9,41.92208]
["bitfinex-derivatives","ETHF0:USTF0",1743695894753,1.5128,1783.0,1782.9,41.92208]
["bitfinex-derivatives","ETHF0:USTF0",1743695895249,1.5128,1783.0,1782.9,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743695895746,2.63481,1783.0,1782.9,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743695895950,1.12208,1782.9,1782.8,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743695896146,1.4718,1782.9,1782.8,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1743695896653,1.4718,1782.9,1782.5,4.29762]
["bitfinex-derivatives","ETHF0:USTF0",1743695897049,1.4718,1782.9,1782.4,6.70417]
["bitfinex-derivatives","ETHF0:USTF0",1743695897352,1.12224,1782.7,1782.6,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1743695897853,2.53894,1782.7,1782.6,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1743695898954,1.4167,1782.7,1782.6,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1743695899559,2.5389,1782.7,1782.6,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1743695900152,1.4167,1782.7,1782.6,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1743695900547,2.5389,1782.7,1782.6,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1743695901042,1.4167,1782.7,1782.6,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1743695901741,1.12211,1782.9,1782.8,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1743695901945,2.56561,1782.9,1782.8,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1743695902251,1.4435,1782.9,1782.8,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1743695902958,1.12204,1783.0,1782.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743695903252,2.56554,1783.0,1782.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743695903552,2.56551,1783.0,1782.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743695904250,2.56551,1783.0,1782.9,2.52053]
["bitfinex-derivatives","ETHF0:USTF0",1743695905553,1.4435,1783.0,1782.9,2.52053]
["bitfinex-derivatives","ETHF0:USTF0",1743695905947,2.56551,1783.0,1782.9,2.52053]
["bitfinex-derivatives","ETHF0:USTF0",1743695906155,1.4435,1783.0,1782.9,2.52053]
["bitfinex-derivatives","ETHF0:USTF0",1743695906347,2.56551,1783.0,1782.9,2.52053]
["bitfinex-derivatives","ETHF0:USTF0",1743695906853,2.56551,1783.0,1782.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743695909556,1.12208,1782.9,1782.8,2.60872933]
["bitfinex-derivatives","ETHF0:USTF0",1743695909754,3.2078,1782.9,1782.4,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743695909954,1.12233,1782.5,1782.4,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743695910654,1.12233,1782.5,1782.4,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1743695911049,1.12233,1782.5,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695911050,2.63903933,1782.6,1782.5,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743695912158,0.00842933,1782.6,1782.5,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743695912662,1.12236,1782.5,1782.4,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743695913052,1.12236,1782.5,1782.4,2.59173]
["bitfinex-derivatives","ETHF0:USTF0",1743695913254,1.12236,1782.5,1782.4,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743695913749,1.12236,1782.5,1782.4,1.20484116]
["bitfinex-derivatives","ETHF0:USTF0",1743695913953,1.12236,1782.5,1782.4,2.67424116]
["bitfinex-derivatives","ETHF0:USTF0",1743695914155,2.61295933,1782.6,1782.5,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743695914351,1.49062933,1782.6,1782.5,3.267489]
["bitfinex-derivatives","ETHF0:USTF0",1743695914561,2.61289933,1782.6,1782.5,3.267489]
["bitfinex-derivatives","ETHF0:USTF0",1743695914764,2.61289933,1782.6,1782.5,2.22767016]
["bitfinex-derivatives","ETHF0:USTF0",1743695914953,2.61289933,1782.6,1782.5,2.67424116]
["bitfinex-derivatives","ETHF0:USTF0",1743695915154,2.61289933,1782.6,1782.5,0.08251116]
["bitfinex-derivatives","ETHF0:USTF0",1743695915355,2.61289933,1782.6,1782.5,0.76002849]
["bitfinex-derivatives","ETHF0:USTF0",1743695915858,2.61289933,1782.6,1782.5,1.88235849]
["bitfinex-derivatives","ETHF0:USTF0",1743695916656,2.61289933,1782.6,1782.5,0.76002849]
["bitfinex-derivatives","ETHF0:USTF0",1743695917156,2.61289933,1782.6,1782.5,1.88235849]
["bitfinex-derivatives","ETHF0:USTF0",1743695917554,2.61289933,1782.6,1782.5,0.76002849]
["bitfinex-derivatives","ETHF0:USTF0",1743695917761,2.61289933,1782.6,1782.5,1.88235849]
["bitfinex-derivatives","ETHF0:USTF0",1743695918459,1.12211,1782.9,1782.5,13.38761849]
["bitfinex-derivatives","ETHF0:USTF0",1743695918661,1.85439,1782.9,1782.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743695918856,1.4487,1783.0,1782.8,1.80082739]
["bitfinex-derivatives","ETHF0:USTF0",1743695919162,1.12208,1782.9,1782.8,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743695919357,2.57076,1783.0,1782.8,2.06897933]
["bitfinex-derivatives","ETHF0:USTF0",1743695919565,2.57076,1783.0,1782.9,1.80105933]
["bitfinex-derivatives","ETHF0:USTF0",1743695919859,2.57076,1783.0,1782.9,3.27357049]
["bitfinex-derivatives","ETHF0:USTF0",1743695920063,2.57076,1783.0,1782.9,0.76149049]
["bitfinex-derivatives","ETHF0:USTF0",1743695921370,2.57076,1783.0,1782.9,1.88357049]
["bitfinex-derivatives","ETHF0:USTF0",1743695921552,2.57076,1783.0,1782.9,0.76149049]
["bitfinex-derivatives","ETHF0:USTF0",1743695921757,2.57076,1783.0,1782.9,1.88357049]
["bitfinex-derivatives","ETHF0:USTF0",1743695922456,2.57076,1783.0,1782.9,1.88378412]
["bitfinex-derivatives","ETHF0:USTF0",1743695923262,2.57076,1783.0,1782.9,3.41238412]
["bitfinex-derivatives","ETHF0:USTF0",1743695923763,2.57071,1783.0,1782.9,3.41238412]
["bitfinex-derivatives","ETHF0:USTF0",1743695924166,2.57071,1783.0,1782.9,5.91238412]
["bitfinex-derivatives","ETHF0:USTF0",1743695924167,1.12201,1783.0,1782.9,5.91238412]
["bitfinex-derivatives","ETHF0:USTF0",1743695924352,1.12185,1783.3,1783.2,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743695924667,1.12185,1783.3,1783.2,0.67904489]
["bitfinex-derivatives","ETHF0:USTF0",1743695924856,2.61835,1783.3,1783.2,41.56155605]
["bitfinex-derivatives","ETHF0:USTF0",1743695925059,3.37395,1783.3,1783.2,41.56155605]
["bitfinex-derivatives","ETHF0:USTF0",1743695925460,3.37395,1783.3,1783.2,42.68344605]
["bitfinex-derivatives","ETHF0:USTF0",1743695925767,3.37395,1783.3,1783.2,0.76155605]
["bitfinex-derivatives","ETHF0:USTF0",1743695926065,3.37395,1783.3,1783.2,0.08251116]
["bitfinex-derivatives","ETHF0:USTF0",1743695926261,4.07605,1783.3,1783.2,0.08251116]
["bitfinex-derivatives","ETHF0:USTF0",1743695926867,6.57605,1783.3,1783.2,0.08251116]
["bitfinex-derivatives","ETHF0:USTF0",1743695928165,6.57605,1783.3,1783.2,0.03476892]
["bitfinex-derivatives","ETHF0:USTF0",1743695928964,1.12227,1782.6,1782.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695929272,1.12227,1782.6,1782.5,0.67894118]
["bitfinex-derivatives","ETHF0:USTF0",1743695929656,4.01297,1782.6,1782.5,0.67894118]
["bitfinex-derivatives","ETHF0:USTF0",1743695930667,2.1663,1782.6,1782.5,1.80127118]
["bitfinex-derivatives","ETHF0:USTF0",1743695930858,4.113,1782.7,1782.6,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1743695931062,1.4921,1782.8,1782.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743695931364,1.12233,1782.5,1782.4,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743695931566,1.12233,1782.5,1782.4,1.80125855]
["bitfinex-derivatives","ETHF0:USTF0",1743695931965,1.12233,1782.5,1782.4,42.60125855]
["bitfinex-derivatives","ETHF0:USTF0",1743695932160,1.12233,1782.5,1782.4,41.47887855]
["bitfinex-derivatives","ETHF0:USTF0",1743695932366,1.83773,1782.5,1782.4,41.47887855]
["bitfinex-derivatives","ETHF0:USTF0",1743695932958,2.61443,1782.5,1782.4,42.60126855]
["bitfinex-derivatives","ETHF0:USTF0",1743695933158,7.3208,1782.6,1782.5,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743695933159,4.113,1782.6,1782.5,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743695933363,1.12225,1782.7,1782.6,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1743695933555,7.44167,1782.8,1782.6,2.17147855]
["bitfinex-derivatives","ETHF0:USTF0",1743695933764,2.61427,1782.8,1782.7,1.80094526]
["bitfinex-derivatives","ETHF0:USTF0",1743695933956,1.12217,1782.8,1782.7,3.27514526]
["bitfinex-derivatives","ETHF0:USTF0",1743695934156,1.12217,1782.8,1782.7,2.15294526]
["bitfinex-derivatives","ETHF0:USTF0",1743695934360,1.12217,1782.8,1782.7,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743695934562,2.53967,1782.8,1782.7,44.07518286]
["bitfinex-derivatives","ETHF0:USTF0",1743695935363,2.53967,1782.8,1782.7,3.27518286]
["bitfinex-derivatives","ETHF0:USTF0",1743695936364,1.1222,1782.7,1782.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695936574,3.2565,1782.7,1782.6,0.67890355]
["bitfinex-derivatives","ETHF0:USTF0",1743695936867,7.3685,1782.7,1782.6,0.67890355]
["bitfinex-derivatives","ETHF0:USTF0",1743695937259,1.12233,1782.5,1782.4,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743695937462,1.12239,1782.4,1782.3,1.89452933]
["bitfinex-derivatives","ETHF0:USTF0",1743695937665,1.12239,1782.4,1782.3,0.68733134]
["bitfinex-derivatives","ETHF0:USTF0",1743695938965,1.12239,1782.4,1782.3,1.80978134]
["bitfinex-derivatives","ETHF0:USTF0",1743695939170,1.12235,1782.5,1782.4,1.12231]
["bitfinex-derivatives","ETHF0:USTF0",1743695939371,1.12235,1782.5,1782.4,3.99811201]
["bitfinex-derivatives","ETHF0:USTF0",1743695939970,1.12235,1782.5,1782.4,2.18020201]
["bitfinex-derivatives","ETHF0:USTF0",1743695940175,1.12235,1782.5,1782.4,3.30259201]
["bitfinex-derivatives","ETHF0:USTF0",1743695940770,1.12235,1782.5,1782.4,2.18020201]
["bitfinex-derivatives","ETHF0:USTF0",1743695940966,1.12235,1782.5,1782.4,3.30250248]
["bitfinex-derivatives","ETHF0:USTF0",1743695941767,1.12235,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695941974,1.84025,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695942273,3.27355,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695942569,1.12239,1782.4,1782.3,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695942765,5.76349,1782.4,1782.3,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695942970,5.76349,1782.4,1782.3,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695943471,12.37549,1782.4,1782.3,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695943773,5.61228,1782.3,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695943970,4.33044,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695944271,8.44244,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695944464,1.12283,1781.7,1781.6,0.7403]
["bitfinex-derivatives","ETHF0:USTF0",1743695944668,1.12283,1781.7,1781.6,2.205]
["bitfinex-derivatives","ETHF0:USTF0",1743695944969,1.12283,1781.7,1781.6,43.68309791]
["bitfinex-derivatives","ETHF0:USTF0",1743695945169,1.12283,1781.7,1781.6,43.005]
["bitfinex-derivatives","ETHF0:USTF0",1743695946375,1.12283,1781.7,1781.6,44.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743695946571,1.12283,1781.7,1781.6,43.005]
["bitfinex-derivatives","ETHF0:USTF0",1743695947378,1.12283,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743695947770,1.12283,1781.7,1781.6,42.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743695947971,1.12283,1781.7,1781.6,43.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743695948270,1.12283,1781.7,1781.6,42.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743695949568,1.12283,1781.7,1781.6,43.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743695949974,1.12283,1781.7,1781.6,42.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743695950274,1.12283,1781.7,1781.6,43.3254]
["bitfinex-derivatives","ETHF0:USTF0",1743695950773,5.55602933,1781.8,1781.7,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1743695950978,5.55602933,1781.8,1781.7,3.22013]
["bitfinex-derivatives","ETHF0:USTF0",1743695951481,0.00842933,1781.8,1781.7,3.22013]
["bitfinex-derivatives","ETHF0:USTF0",1743695953378,0.00842933,1781.8,1781.7,3.89585938]
["bitfinex-derivatives","ETHF0:USTF0",1743695953977,4.113,1782.2,1782.1,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743695954172,1.12252,1782.2,1782.1,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743695954485,1.1225,1782.3,1782.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743695954674,2.5684,1782.3,1782.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743695954977,1.12252,1782.2,1782.1,3.40205]
["bitfinex-derivatives","ETHF0:USTF0",1743695955579,1.12262,1782.1,1782.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743695955779,1.12256,1782.2,1782.1,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743695956380,1.4459,1782.3,1782.2,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1743695956573,1.12255,1782.2,1782.1,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1743695956876,2.56843,1782.3,1782.2,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1743695957273,1.12252,1782.2,1782.1,2.62886]
["bitfinex-derivatives","ETHF0:USTF0",1743695957474,1.4459,1782.3,1782.2,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1743695957679,2.56841,1782.3,1782.2,2.62882]
["bitfinex-derivatives","ETHF0:USTF0",1743695957879,4.20537,1782.5,1782.2,2.62882]
["bitfinex-derivatives","ETHF0:USTF0",1743695957880,1.3995,1782.5,1782.3,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743695958180,1.12232,1782.6,1782.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743695958381,2.51892,1782.6,1782.5,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743695958580,1.12233,1782.5,1782.4,3.25735]
["bitfinex-derivatives","ETHF0:USTF0",1743695959381,2.51893,1782.5,1782.4,3.25735]
["bitfinex-derivatives","ETHF0:USTF0",1743695959878,1.3966,1782.5,1782.4,3.25735]
["bitfinex-derivatives","ETHF0:USTF0",1743695960078,0.7028,1782.6,1782.5,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743695960291,2.51885,1782.7,1782.6,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1743695960476,1.3966,1782.7,1782.6,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1743695960680,2.5188,1782.7,1782.6,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1743695960878,2.5188,1782.7,1782.6,2.52647]
["bitfinex-derivatives","ETHF0:USTF0",1743695961175,0.7343,1782.9,1782.8,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1743695961479,1.12214,1782.8,1782.7,2.1501]
["bitfinex-derivatives","ETHF0:USTF0",1743695961780,1.12227,1782.6,1782.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743695962085,0.42223213,1783.5,1782.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743695962274,1.12204,1783.0,1782.9,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1743695962479,1.12204,1783.0,1782.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743695962681,1.12199,1783.1,1782.9,2.56718]
["bitfinex-derivatives","ETHF0:USTF0",1743695962887,3.33049,1783.1,1783.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1743695963185,3.33049,1783.1,1782.9,2.56716]
["bitfinex-derivatives","ETHF0:USTF0",1743695963186,1.12201,1783.0,1782.9,2.56716]
["bitfinex-derivatives","ETHF0:USTF0",1743695963375,2.58021,1783.0,1782.9,1.4451]
["bitfinex-derivatives","ETHF0:USTF0",1743695963684,2.58021,1783.0,1782.9,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743695963884,3.27891,1783.0,1782.9,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743695964688,1.12195,1783.1,1783.0,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743695964881,1.4143,1783.2,1783.0,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743695965184,2.53625,1783.2,1783.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743695965385,2.53625,1783.2,1783.0,2.54118]
["bitfinex-derivatives","ETHF0:USTF0",1743695965386,1.4143,1783.2,1783.0,2.54118]
["bitfinex-derivatives","ETHF0:USTF0",1743695965582,1.4143,1783.1,1783.0,2.54118]
["bitfinex-derivatives","ETHF0:USTF0",1743695966082,2.53625,1783.1,1783.0,2.54118]
["bitfinex-derivatives","ETHF0:USTF0",1743695966479,1.12201,1783.0,1782.9,4.32985]
["bitfinex-derivatives","ETHF0:USTF0",1743695966680,2.53631,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695966983,1.12208,1782.9,1782.8,3.28153]
["bitfinex-derivatives","ETHF0:USTF0",1743695967185,1.5149,1782.9,1782.8,3.28153]
["bitfinex-derivatives","ETHF0:USTF0",1743695969285,2.63698,1782.9,1782.8,2.54133]
["bitfinex-derivatives","ETHF0:USTF0",1743695969480,2.63698,1782.9,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695969481,1.12214,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695969684,3.39104,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695970387,3.39104,1782.8,1782.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1743695970884,1.12211,1782.9,1782.8,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743695971088,2.53851,1782.9,1782.8,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743695971288,2.53851,1782.9,1782.8,2.61419]
["bitfinex-derivatives","ETHF0:USTF0",1743695971884,2.53851,1782.9,1782.8,2.61424]
["bitfinex-derivatives","ETHF0:USTF0",1743695973282,2.53851,1782.9,1782.8,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743695973484,2.53851,1782.9,1782.8,2.61424]
["bitfinex-derivatives","ETHF0:USTF0",1743695974183,0.754,1783.0,1782.9,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743695974382,1.12201,1783.0,1782.9,2.62208]
["bitfinex-derivatives","ETHF0:USTF0",1743695975086,2.51361,1783.0,1782.9,2.62208]
["bitfinex-derivatives","ETHF0:USTF0",1743695975288,1.12208,1782.9,1782.8,1.8406]
["bitfinex-derivatives","ETHF0:USTF0",1743695975592,1.12214,1782.8,1782.7,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743695975888,1.12214,1782.8,1782.6,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1743695975889,1.1222,1782.7,1782.6,1.84073]
["bitfinex-derivatives","ETHF0:USTF0",1743695976087,1.1222,1782.7,1782.6,3.34073]
["bitfinex-derivatives","ETHF0:USTF0",1743695976292,5.23209,1782.9,1782.8,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1743695976887,1.12209,1782.9,1782.8,2.57904]
["bitfinex-derivatives","ETHF0:USTF0",1743695977093,1.85336,1783.0,1782.9,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743695978190,1.12208,1782.9,1782.8,2.57899]
["bitfinex-derivatives","ETHF0:USTF0",1743695979285,1.12208,1782.9,1782.8,1.12209]
["bitfinex-derivatives","ETHF0:USTF0",1743695979490,1.12198,1783.1,1783.0,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1743695979691,1.12193,1783.2,1783.1,1.12191]
["bitfinex-derivatives","ETHF0:USTF0",1743695980392,1.12201,1783.0,1782.9,1.86123]
["bitfinex-derivatives","ETHF0:USTF0",1743695980593,1.12201,1783.1,1783.0,1.12198]
["bitfinex-derivatives","ETHF0:USTF0",1743695980898,1.12201,1783.0,1782.9,3.28163]
["bitfinex-derivatives","ETHF0:USTF0",1743695981090,1.83641,1783.0,1782.9,3.28163]
["bitfinex-derivatives","ETHF0:USTF0",1743695982697,1.83647,1783.0,1782.9,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743695983387,1.83641,1783.0,1782.9,2.62038]
["bitfinex-derivatives","ETHF0:USTF0",1743695984194,1.83641,1783.0,1782.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743695984598,1.12208,1782.9,1782.8,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743695984799,1.83638,1782.9,1782.8,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743695985003,1.12214,1782.8,1782.7,4.32996]
["bitfinex-derivatives","ETHF0:USTF0",1743695985199,1.12214,1782.8,1782.7,5.0070418]
["bitfinex-derivatives","ETHF0:USTF0",1743695985493,1.12214,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743695985699,1.12227,1782.6,1782.5,4.33854933]
["bitfinex-derivatives","ETHF0:USTF0",1743695986093,1.12227,1782.6,1782.5,5.80714933]
["bitfinex-derivatives","ETHF0:USTF0",1743695986694,1.12227,1782.7,1782.6,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1743695986894,1.12227,1782.7,1782.6,3.26836182]
["bitfinex-derivatives","ETHF0:USTF0",1743695987400,1.12227,1782.7,1782.6,2.86239182]
["bitfinex-derivatives","ETHF0:USTF0",1743695987902,1.12227,1782.7,1782.6,3.98466182]
["bitfinex-derivatives","ETHF0:USTF0",1743695988095,4.109,1782.8,1782.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743695988096,1.12219,1782.8,1782.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743695988300,1.12219,1782.8,1782.7,3.96249182]
["bitfinex-derivatives","ETHF0:USTF0",1743695988499,1.12211,1782.9,1782.8,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743695988701,1.12211,1782.9,1782.8,3.33197182]
["bitfinex-derivatives","ETHF0:USTF0",1743695991105,1.12211,1782.9,1782.8,0.67749182]
["bitfinex-derivatives","ETHF0:USTF0",1743695991299,2.59301,1782.9,1782.8,1.79963182]
["bitfinex-derivatives","ETHF0:USTF0",1743695991605,2.59301,1782.9,1782.8,0.67837206]
["bitfinex-derivatives","ETHF0:USTF0",1743695991808,2.59301,1782.9,1782.8,1.80051206]
["bitfinex-derivatives","ETHF0:USTF0",1743695992106,2.59301,1782.9,1782.8,0.67837206]
["bitfinex-derivatives","ETHF0:USTF0",1743695992303,2.59301,1782.9,1782.8,1.80060624]
["bitfinex-derivatives","ETHF0:USTF0",1743695992707,2.59301,1782.9,1782.8,2.51014]
["bitfinex-derivatives","ETHF0:USTF0",1743695992904,2.59301,1782.9,1782.8,3.18860181]
["bitfinex-derivatives","ETHF0:USTF0",1743695993303,2.59301,1782.9,1782.8,3.18858856]
["bitfinex-derivatives","ETHF0:USTF0",1743695993708,2.59301,1782.9,1782.8,2.06644856]
["bitfinex-derivatives","ETHF0:USTF0",1743695994005,1.12214,1782.8,1782.7,1.81638]
["bitfinex-derivatives","ETHF0:USTF0",1743695994204,2.56864,1782.8,1782.7,2.4948635]
["bitfinex-derivatives","ETHF0:USTF0",1743695994402,2.56864,1782.8,1782.7,3.8828635]
["bitfinex-derivatives","ETHF0:USTF0",1743695994806,2.56864,1782.8,1782.7,7.0906635]
["bitfinex-derivatives","ETHF0:USTF0",1743695995003,1.12213,1782.9,1782.8,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1743695995202,1.12213,1782.9,1782.8,3.1976235]
["bitfinex-derivatives","ETHF0:USTF0",1743695995703,1.12213,1782.9,1782.8,2.0754835]
["bitfinex-derivatives","ETHF0:USTF0",1743695995900,2.63253,1782.9,1782.8,3.19768096]
["bitfinex-derivatives","ETHF0:USTF0",1743695997101,2.63253,1782.9,1782.8,3.19772154]
["bitfinex-derivatives","ETHF0:USTF0",1743695997300,2.63253,1782.9,1782.8,0.67858154]
["bitfinex-derivatives","ETHF0:USTF0",1743695997609,1.12227,1782.6,1782.5,4.33851933]
["bitfinex-derivatives","ETHF0:USTF0",1743695997816,1.12227,1782.6,1782.5,5.01720795]
["bitfinex-derivatives","ETHF0:USTF0",1743695998203,1.12227,1782.6,1782.5,6.53320795]
["bitfinex-derivatives","ETHF0:USTF0",1743695998706,1.12225,1782.7,1782.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743695998908,1.12225,1782.7,1782.6,4.06920892]
["bitfinex-derivatives","ETHF0:USTF0",1743695999812,1.4407,1782.8,1782.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743695999813,2.56289,1782.8,1782.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743696000014,1.5055,1782.9,1782.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743696000015,1.12214,1782.9,1782.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743696000408,1.12214,1782.9,1782.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1743696000616,1.84924,1782.9,1782.8,1.516]
["bitfinex-derivatives","ETHF0:USTF0",1743696000911,1.84924,1782.9,1782.8,3.31673042]
["bitfinex-derivatives","ETHF0:USTF0",1743696001215,1.82741,1783.2,1783.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743696001404,1.82741,1783.2,1783.1,0.67859042]
["bitfinex-derivatives","ETHF0:USTF0",1743696001600,1.82741,1783.2,1783.1,1.80054042]
["bitfinex-derivatives","ETHF0:USTF0",1743696001798,3.29521,1783.2,1783.1,3.24074042]
["bitfinex-derivatives","ETHF0:USTF0",1743696002404,3.29521,1783.2,1783.1,2.11879042]
["bitfinex-derivatives","ETHF0:USTF0",1743696002611,3.29521,1783.2,1783.1,0.67859042]
["bitfinex-derivatives","ETHF0:USTF0",1743696002804,3.29521,1783.2,1782.9,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743696003003,1.4678,1783.1,1782.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743696003405,1.4678,1783.1,1782.8,0.67924879]
["bitfinex-derivatives","ETHF0:USTF0",1743696003612,0.7524,1783.0,1782.9,1.80132879]
["bitfinex-derivatives","ETHF0:USTF0",1743696004212,2.2574,1783.0,1782.9,1.80132879]
["bitfinex-derivatives","ETHF0:USTF0",1743696004411,3.37941,1783.0,1782.9,1.80132879]
["bitfinex-derivatives","ETHF0:USTF0",1743696004911,3.37941,1783.0,1782.9,0.67924879]
["bitfinex-derivatives","ETHF0:USTF0",1743696005102,1.505,1783.0,1782.9,5.00912879]
["bitfinex-derivatives","ETHF0:USTF0",1743696005414,1.12198,1783.1,1783.0,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1743696005617,1.12198,1783.1,1783.0,1.80118879]
["bitfinex-derivatives","ETHF0:USTF0",1743696005808,1.12198,1783.1,1783.0,0.67924879]
["bitfinex-derivatives","ETHF0:USTF0",1743696006116,1.12227,1782.6,1782.5,3.21622933]
["bitfinex-derivatives","ETHF0:USTF0",1743696006307,1.12227,1782.6,1782.5,0.69475773]
["bitfinex-derivatives","ETHF0:USTF0",1743696006708,3.31277,1782.6,1782.5,0.69475773]
["bitfinex-derivatives","ETHF0:USTF0",1743696006914,3.31277,1782.6,1782.5,0.69475136]
["bitfinex-derivatives","ETHF0:USTF0",1743696007109,1.12239,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696007303,5.22939,1782.4,1782.3,3.8941097]
["bitfinex-derivatives","ETHF0:USTF0",1743696007812,8.46329,1782.4,1782.3,0.6863097]
["bitfinex-derivatives","ETHF0:USTF0",1743696008013,2.80614,1782.3,1781.5,4.33072]
["bitfinex-derivatives","ETHF0:USTF0",1743696008316,1.12288,1781.7,1781.5,4.33072]
["bitfinex-derivatives","ETHF0:USTF0",1743696008515,5.22988,1781.7,1781.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743696008817,0.00842933,1782.1,1781.7,2.80709]
["bitfinex-derivatives","ETHF0:USTF0",1743696009013,0.00842933,1782.1,1782.0,4.33044]
["bitfinex-derivatives","ETHF0:USTF0",1743696009215,0.00842933,1782.1,1781.8,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743696009411,2.60612933,1782.1,1781.9,4.33049]
["bitfinex-derivatives","ETHF0:USTF0",1743696009608,1.4751,1782.0,1781.9,4.33049]
["bitfinex-derivatives","ETHF0:USTF0",1743696009810,0.00842933,1782.1,1782.0,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743696010010,1.13100933,1782.1,1781.9,4.33047]
["bitfinex-derivatives","ETHF0:USTF0",1743696010407,0.00842933,1782.1,1782.0,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743696011114,0.00842933,1782.1,1782.0,4.36714]
["bitfinex-derivatives","ETHF0:USTF0",1743696011519,0.00842933,1782.1,1782.0,1.86714]
["bitfinex-derivatives","ETHF0:USTF0",1743696011914,0.00842933,1782.1,1782.0,4.36714]
["bitfinex-derivatives","ETHF0:USTF0",1743696012821,0.00842933,1782.1,1782.0,1.86714]
["bitfinex-derivatives","ETHF0:USTF0",1743696013720,1.13100933,1782.1,1782.0,1.86714]
["bitfinex-derivatives","ETHF0:USTF0",1743696013920,0.00842933,1782.1,1782.0,1.86714]
["bitfinex-derivatives","ETHF0:USTF0",1743696014113,1.13100933,1782.1,1782.0,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743696014314,2.66080933,1782.1,1782.0,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743696016114,0.00842933,1782.1,1782.0,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743696017313,2.80538,1782.8,1782.0,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743696017517,6.01309,1782.9,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696017518,1.12239,1782.4,1782.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696017914,1.12252,1782.3,1782.1,4.6476]
["bitfinex-derivatives","ETHF0:USTF0",1743696018110,1.12252,1782.3,1782.2,1.1225]
["bitfinex-derivatives","ETHF0:USTF0",1743696018314,1.12252,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696018813,1.12258,1782.1,1782.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743696019017,6.72438,1782.1,1782.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743696019222,6.72438,1782.1,1782.0,1.13106933]
["bitfinex-derivatives","ETHF0:USTF0",1743696019413,4.108,1782.3,1782.2,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1743696019614,2.61623,1782.4,1782.3,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743696019921,2.61621,1782.4,1782.3,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743696020217,1.12222,1782.7,1782.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743696020420,2.61602,1782.7,1782.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743696021023,1.4938,1782.7,1782.6,1.12222]
["bitfinex-derivatives","ETHF0:USTF0",1743696021329,1.4938,1782.7,1782.6,2.53082]
["bitfinex-derivatives","ETHF0:USTF0",1743696021519,2.616,1782.7,1782.6,2.53082]
["bitfinex-derivatives","ETHF0:USTF0",1743696021822,2.80458,1783.3,1782.7,2.80551]
["bitfinex-derivatives","ETHF0:USTF0",1743696022017,1.12201,1783.1,1783.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1743696022717,1.12201,1783.0,1782.9,45.83545933]
["bitfinex-derivatives","ETHF0:USTF0",1743696022928,1.12201,1783.0,1782.9,44.71342933]
["bitfinex-derivatives","ETHF0:USTF0",1743696023112,1.12201,1783.0,1782.9,45.83550933]
["bitfinex-derivatives","ETHF0:USTF0",1743696023315,1.12201,1783.0,1782.9,47.29710933]
["bitfinex-derivatives","ETHF0:USTF0",1743696024122,1.12201,1783.0,1782.9,46.17502933]
["bitfinex-derivatives","ETHF0:USTF0",1743696024318,1.12201,1783.0,1782.9,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743696024623,3.62201,1783.0,1782.9,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743696024828,1.82571,1783.0,1782.9,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743696025017,1.12201,1783.0,1782.9,1.13050933]
["bitfinex-derivatives","ETHF0:USTF0",1743696025224,5.23701,1783.1,1783.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1743696025427,1.12201,1783.0,1782.9,3.26905933]
["bitfinex-derivatives","ETHF0:USTF0",1743696026022,1.12201,1783.0,1782.9,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743696026417,3.62201,1783.0,1782.9,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743696026719,1.12233,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696026918,1.1224,1782.5,1782.2,4.6154]
["bitfinex-derivatives","ETHF0:USTF0",1743696027125,1.1224,1782.5,1782.4,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743696028017,1.82861933,1782.6,1782.5,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743696028220,1.82861933,1782.6,1782.5,2.54443]
["bitfinex-derivatives","ETHF0:USTF0",1743696028429,1.13071933,1782.6,1782.5,2.54443]
["bitfinex-derivatives","ETHF0:USTF0",1743696028625,1.13071933,1782.6,1782.5,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1743696029327,1.13071933,1782.6,1782.5,2.54443]
["bitfinex-derivatives","ETHF0:USTF0",1743696029830,0.00842933,1782.6,1782.5,2.54443]
["bitfinex-derivatives","ETHF0:USTF0",1743696030127,0.00842933,1782.6,1782.5,3.28373]
["bitfinex-derivatives","ETHF0:USTF0",1743696030925,0.00842933,1782.6,1782.5,3.9572995]
["bitfinex-derivatives","ETHF0:USTF0",1743696031924,0.00842933,1782.6,1782.5,6.4572995]
["bitfinex-derivatives","ETHF0:USTF0",1743696032130,0.00842933,1782.6,1782.5,47.2572995]
["bitfinex-derivatives","ETHF0:USTF0",1743696032324,0.00842933,1782.6,1782.5,47.25752698]
["bitfinex-derivatives","ETHF0:USTF0",1743696034129,2.8038,1783.8,1782.8,5.61045]
["bitfinex-derivatives","ETHF0:USTF0",1743696034329,1.12171,1783.5,1783.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1743696034637,2.60073,1783.7,1783.6,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1743696034929,3.2078,1784.1,1783.6,2.8041]
["bitfinex-derivatives","ETHF0:USTF0",1743696035235,3.2078,1784.1,1783.3,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743696035236,1.12151,1783.8,1783.7,4.32934]
["bitfinex-derivatives","ETHF0:USTF0",1743696035420,1.69471,1783.8,1783.7,4.33776933]
["bitfinex-derivatives","ETHF0:USTF0",1743696035626,0.5732,1783.8,1783.7,45.13776933]
["bitfinex-derivatives","ETHF0:USTF0",1743696036029,0.6393,1784.0,1783.9,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743696036223,0.6393,1784.0,1783.9,4.32925]
["bitfinex-derivatives","ETHF0:USTF0",1743696036423,1.76069,1784.0,1783.9,4.32925]
["bitfinex-derivatives","ETHF0:USTF0",1743696036625,0.6393,1784.0,1783.9,4.32925]
["bitfinex-derivatives","ETHF0:USTF0",1743696037025,0.6393,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696037026,1.76069,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696037634,0.6393,1784.0,1783.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743696037831,0.6393,1784.0,1783.9,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743696038039,1.12147,1783.9,1783.7,44.01622933]
["bitfinex-derivatives","ETHF0:USTF0",1743696038335,0.6393,1784.0,1783.9,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743696038541,1.12139,1784.0,1783.9,4.32925]
["bitfinex-derivatives","ETHF0:USTF0",1743696039335,1.12139,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696039736,1.12139,1784.0,1783.9,4.32925]
["bitfinex-derivatives","ETHF0:USTF0",1743696040037,1.12139,1784.0,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696040937,1.12151,1783.8,1783.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743696041233,1.4375,1783.9,1783.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743696041433,1.4375,1783.9,1783.8,4.32931]
["bitfinex-derivatives","ETHF0:USTF0",1743696041737,5.23543,1784.0,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696041926,5.23543,1784.0,1783.9,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743696042129,5.23543,1784.0,1783.8,4.32926]
["bitfinex-derivatives","ETHF0:USTF0",1743696042325,1.12145,1783.9,1783.8,4.32926]
["bitfinex-derivatives","ETHF0:USTF0",1743696042531,5.23539,1784.0,1783.9,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743696042841,5.23541,1784.0,1783.9,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743696043045,1.12136,1784.1,1784.0,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1743696043543,1.12136,1784.1,1783.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1743696043753,1.4375,1784.2,1783.9,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1743696043943,1.4375,1784.2,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743696044243,9.58675,1784.3,1784.2,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1743696044244,0.638,1784.3,1784.2,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1743696044451,2.80213,1784.9,1784.2,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1743696044452,3.2078,1785.0,1784.2,7.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743696044741,1.12095,1784.7,1784.6,4.3288]
["bitfinex-derivatives","ETHF0:USTF0",1743696044947,1.12095,1784.7,1784.6,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1743696045141,1.12095,1784.7,1784.6,41.921]
["bitfinex-derivatives","ETHF0:USTF0",1743696045636,7.1383,1784.9,1784.6,41.921]
["bitfinex-derivatives","ETHF0:USTF0",1743696045637,1.12093,1784.8,1784.6,41.921]
["bitfinex-derivatives","ETHF0:USTF0",1743696045842,2.59335,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696046346,1.12107,1784.5,1784.4,4.33732548]
["bitfinex-derivatives","ETHF0:USTF0",1743696046546,2.59338,1784.7,1784.4,3.21620548]
["bitfinex-derivatives","ETHF0:USTF0",1743696046737,1.12101,1784.6,1784.5,41.92105]
["bitfinex-derivatives","ETHF0:USTF0",1743696047046,1.4381,1784.6,1784.5,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1743696047353,2.2162,1784.8,1784.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743696047644,2.2162,1784.8,1784.7,41.92095]
["bitfinex-derivatives","ETHF0:USTF0",1743696048043,2.2162,1784.8,1784.7,44.13795]
["bitfinex-derivatives","ETHF0:USTF0",1743696048947,3.33708,1784.8,1784.7,44.13795]
["bitfinex-derivatives","ETHF0:USTF0",1743696049149,1.12095,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696049351,1.12103,1784.6,1784.5,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743696049544,1.4659,1784.7,1784.6,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743696049545,2.58689,1784.7,1784.6,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743696049748,1.12102,1784.6,1784.5,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743696049937,2.58692,1784.6,1784.5,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743696050143,1.12107,1784.5,1784.4,11.58478548]
["bitfinex-derivatives","ETHF0:USTF0",1743696050349,2.58697,1784.5,1784.4,3.21620548]
["bitfinex-derivatives","ETHF0:USTF0",1743696050545,2.58697,1784.5,1784.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696053055,8.29477,1784.5,1784.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696053350,1.12132,1784.1,1784.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743696053552,1.12132,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696054051,1.12132,1784.1,1784.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743696054452,1.12132,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696054851,1.12139,1784.0,1783.9,1.12982548]
["bitfinex-derivatives","ETHF0:USTF0",1743696055048,1.5277,1784.0,1783.9,1.12982548]
["bitfinex-derivatives","ETHF0:USTF0",1743696055242,2.64909,1784.0,1783.9,41.92982548]
["bitfinex-derivatives","ETHF0:USTF0",1743696055852,2.64909,1784.0,1783.9,41.92985548]
["bitfinex-derivatives","ETHF0:USTF0",1743696056252,1.5277,1784.0,1783.9,41.92985548]
["bitfinex-derivatives","ETHF0:USTF0",1743696057148,2.64909,1784.0,1783.9,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696057349,2.64909,1784.0,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696057350,11.3915,1784.0,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696057553,1.12176,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696057857,5.29067,1783.6,1783.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743696058050,1.12163,1783.7,1783.5,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743696058258,1.12164,1783.6,1783.5,3.95809]
["bitfinex-derivatives","ETHF0:USTF0",1743696058854,1.12164,1783.6,1783.5,2.8364]
["bitfinex-derivatives","ETHF0:USTF0",1743696059162,1.1217,1783.5,1783.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696059459,3.2906,1783.5,1783.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696059652,5.7906,1783.5,1783.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696060353,7.4646,1783.5,1783.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696060957,9.9646,1783.5,1783.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696061561,7.4646,1783.5,1783.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696061750,6.7374,1783.5,1783.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696062155,6.7374,1783.5,1783.4,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696063762,9.2374,1783.5,1783.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696064064,6.7374,1783.5,1783.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696065363,2.5634,1783.5,1783.4,1.13016548]
["bitfinex-derivatives","ETHF0:USTF0",1743696065565,0.00840548,1783.7,1783.6,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1743696065960,0.00840548,1783.7,1783.6,7.50188807]
["bitfinex-derivatives","ETHF0:USTF0",1743696066358,1.12139,1784.0,1783.9,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1743696066669,2.1905,1784.2,1784.0,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743696066960,1.12141,1784.0,1783.9,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1743696067152,2.1905,1784.2,1783.9,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743696067357,1.12132,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696067561,1.12132,1784.1,1784.0,5.81013]
["bitfinex-derivatives","ETHF0:USTF0",1743696067759,0.00832597,1784.2,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743696068262,0.00832597,1784.2,1784.1,1.79359591]
["bitfinex-derivatives","ETHF0:USTF0",1743696068964,0.00832597,1784.2,1784.1,4.29359591]
["bitfinex-derivatives","ETHF0:USTF0",1743696069164,0.00832597,1784.2,1784.1,10.11759591]
["bitfinex-derivatives","ETHF0:USTF0",1743696069360,5.6536,1784.6,1784.5,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743696069662,6.3912,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696069870,8.9827,1784.8,1784.6,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743696070167,3.6868,1784.8,1784.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743696070368,8.98568,1784.8,1784.5,1.481]
["bitfinex-derivatives","ETHF0:USTF0",1743696070569,1.12097,1784.7,1784.5,1.48940548]
["bitfinex-derivatives","ETHF0:USTF0",1743696070772,1.5279,1784.6,1784.5,1.12947548]
["bitfinex-derivatives","ETHF0:USTF0",1743696071266,1.5279,1784.6,1784.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696071468,2.64891,1784.6,1784.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696071671,1.5279,1784.6,1784.5,1.12947548]
["bitfinex-derivatives","ETHF0:USTF0",1743696072971,1.5279,1784.6,1784.5,2.60747548]
["bitfinex-derivatives","ETHF0:USTF0",1743696073276,2.64891,1784.6,1784.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696073470,10.01511,1784.6,1784.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696075077,7.51511,1784.6,1784.5,1.12947548]
["bitfinex-derivatives","ETHF0:USTF0",1743696075262,6.3941,1784.6,1784.5,1.12947548]
["bitfinex-derivatives","ETHF0:USTF0",1743696075667,7.51511,1784.6,1784.5,1.12947548]
["bitfinex-derivatives","ETHF0:USTF0",1743696075875,7.51511,1784.6,1784.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696076167,10.01511,1784.6,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696076373,0.6924,1784.5,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696076567,2.52643,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743696076767,1.4053,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743696076967,2.52643,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743696077171,1.1212,1784.3,1784.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1743696077474,5.5673,1784.3,1784.2,1.12962548]
["bitfinex-derivatives","ETHF0:USTF0",1743696077774,5.5673,1784.3,1784.2,4.33742548]
["bitfinex-derivatives","ETHF0:USTF0",1743696077980,4.162,1784.3,1784.2,1.12962548]
["bitfinex-derivatives","ETHF0:USTF0",1743696078476,1.4053,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743696078673,4.16540548,1784.5,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743696079073,0.00840548,1784.5,1784.4,2.60473]
["bitfinex-derivatives","ETHF0:USTF0",1743696079569,0.00840548,1784.5,1784.4,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743696079772,5.28752548,1784.5,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743696079965,4.16640548,1784.5,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743696080375,6.81547548,1784.5,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743696080575,1.12116,1784.4,1784.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743696080772,1.528,1784.4,1784.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696080973,1.1212,1784.3,1784.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696081281,4.329,1784.3,1784.2,7.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743696081465,8.357,1784.3,1784.2,7.951e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743696081669,1.12166,1783.6,1783.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743696081866,5.29364,1783.6,1783.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743696082377,4.172,1783.6,1783.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743696082572,4.172,1783.6,1783.5,2.64726]
["bitfinex-derivatives","ETHF0:USTF0",1743696082777,6.4127,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743696083069,62.53096,1784.2,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743696083070,4.176,1784.1,1784.0,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1743696083472,5.573,1784.1,1784.0,1.12135]
["bitfinex-derivatives","ETHF0:USTF0",1743696083780,4.179,1784.1,1784.0,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1743696084170,4.179,1784.1,1784.0,2.50849]
["bitfinex-derivatives","ETHF0:USTF0",1743696084375,5.576,1784.1,1784.0,2.50849]
["bitfinex-derivatives","ETHF0:USTF0",1743696084579,1.397,1784.1,1784.0,5.71629]
["bitfinex-derivatives","ETHF0:USTF0",1743696084880,6.74161,1784.3,1784.2,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1743696085084,1.12129,1784.2,1784.0,1.3871]
["bitfinex-derivatives","ETHF0:USTF0",1743696085272,1.397,1784.2,1784.1,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1743696085982,5.2962,1784.3,1784.2,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1743696086183,4.32898,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743696086481,1.12122,1784.3,1784.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1743696087083,8.49599,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743696087274,8.49595,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743696087475,1.1212,1784.3,1784.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743696088183,1.12121,1784.3,1784.2,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743696088888,1.12127,1784.2,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743696089184,1.5032,1784.3,1784.2,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1743696089386,0.7401,1784.3,1784.2,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1743696089576,6.4086,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743696089778,0.00840548,1784.5,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743696089975,0.00840548,1784.5,1784.4,5.69971443]
["bitfinex-derivatives","ETHF0:USTF0",1743696090280,2.2162,1784.8,1784.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743696090579,6.3742,1784.8,1784.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743696090780,2.2162,1784.8,1784.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743696090976,2.2162,1784.8,1784.7,2.54835]
["bitfinex-derivatives","ETHF0:USTF0",1743696091176,3.33713,1784.8,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696091489,1.12097,1784.7,1784.6,1.12937548]
["bitfinex-derivatives","ETHF0:USTF0",1743696091673,1.12097,1784.7,1784.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696092373,3.62097,1784.7,1784.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696092580,1.12131,1784.2,1784.1,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743696092783,6.651,1784.2,1783.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743696092979,1.12139,1784.0,1783.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743696093173,2.56367,1784.1,1784.0,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1743696093378,1.1214,1784.0,1783.9,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1743696093682,2.56367,1784.1,1784.0,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1743696094183,2.56367,1784.1,1783.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743696094184,1.12139,1784.0,1783.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743696094384,1.12145,1783.9,1783.8,4.33769548]
["bitfinex-derivatives","ETHF0:USTF0",1743696094583,5.26945,1783.9,1783.8,4.33769548]
["bitfinex-derivatives","ETHF0:USTF0",1743696095087,3.2078,1784.5,1784.0,2.80343]
["bitfinex-derivatives","ETHF0:USTF0",1743696095272,3.2078,1784.5,1784.3,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1743696095273,8.48093,1784.5,1784.3,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1743696095477,1.12116,1784.4,1784.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743696095785,1.12121,1784.3,1784.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743696095981,1.12126,1784.2,1784.1,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743696096179,1.12126,1784.2,1784.1,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1743696097477,1.12132,1784.1,1784.0,4.32916]
["bitfinex-derivatives","ETHF0:USTF0",1743696097883,5.26332,1784.1,1784.0,4.32916]
["bitfinex-derivatives","ETHF0:USTF0",1743696098371,4.142,1784.1,1784.0,4.32916]
["bitfinex-derivatives","ETHF0:USTF0",1743696098583,6.64982,1784.1,1784.0,4.32916]
["bitfinex-derivatives","ETHF0:USTF0",1743696098978,6.64982,1784.1,1784.0,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743696099172,6.64986,1784.1,1783.8,4.70580548]
["bitfinex-derivatives","ETHF0:USTF0",1743696099375,4.142,1784.1,1784.0,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1743696099581,1.12135,1784.1,1783.9,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1743696099781,1.1213,1784.2,1784.1,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743696099983,1.12125,1784.3,1784.2,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1743696100181,0.9969,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743696100380,0.00840548,1784.9,1784.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743696100887,0.00840548,1784.9,1784.7,5.00325091]
["bitfinex-derivatives","ETHF0:USTF0",1743696101080,0.00840548,1784.9,1784.7,45.80325091]
["bitfinex-derivatives","ETHF0:USTF0",1743696101278,1.12928548,1784.9,1784.7,41.92095]
["bitfinex-derivatives","ETHF0:USTF0",1743696101478,3.33708,1784.8,1784.7,43.45055]
["bitfinex-derivatives","ETHF0:USTF0",1743696101683,7.48208,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696102778,1.12095,1784.7,1784.6,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743696102985,1.12101,1784.6,1784.5,1.5296]
["bitfinex-derivatives","ETHF0:USTF0",1743696103173,1.12107,1784.5,1784.4,4.32891]
["bitfinex-derivatives","ETHF0:USTF0",1743696103375,4.139,1784.5,1784.2,2.65081]
["bitfinex-derivatives","ETHF0:USTF0",1743696103578,1.12126,1784.2,1784.1,5.05639]
["bitfinex-derivatives","ETHF0:USTF0",1743696103778,1.12126,1784.2,1784.1,4.32909]
["bitfinex-derivatives","ETHF0:USTF0",1743696104384,1.12126,1784.2,1784.1,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743696104580,4.139,1784.2,1784.1,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743696104888,4.139,1784.2,1784.1,4.32909]
["bitfinex-derivatives","ETHF0:USTF0",1743696104889,5.26026,1784.2,1784.1,4.32909]
["bitfinex-derivatives","ETHF0:USTF0",1743696105186,4.139,1784.2,1784.1,5.75739]
["bitfinex-derivatives","ETHF0:USTF0",1743696105977,4.139,1784.2,1784.1,6.43185901]
["bitfinex-derivatives","ETHF0:USTF0",1743696106177,5.99696,1784.7,1784.3,2.803]
["bitfinex-derivatives","ETHF0:USTF0",1743696106381,1.12103,1784.6,1784.5,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743696106589,1.12103,1784.6,1784.5,2.54932]
["bitfinex-derivatives","ETHF0:USTF0",1743696106782,1.12103,1784.6,1784.5,43.34932]
["bitfinex-derivatives","ETHF0:USTF0",1743696107177,8.20617,1784.7,1784.6,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743696107374,1.12101,1784.6,1784.5,43.34934]
["bitfinex-derivatives","ETHF0:USTF0",1743696107891,1.12101,1784.6,1784.3,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743696107892,1.12117,1784.4,1784.3,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743696108182,1.12118,1784.4,1784.3,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1743696108588,4.0682,1784.7,1784.6,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743696108779,1.12105,1784.6,1784.5,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743696108975,1.12103,1784.6,1784.5,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743696109388,5.25103,1784.6,1784.5,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743696109585,4.13,1784.6,1784.5,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743696110095,4.13,1784.6,1784.5,2.54647]
["bitfinex-derivatives","ETHF0:USTF0",1743696110686,5.25101,1784.6,1784.5,2.54647]
["bitfinex-derivatives","ETHF0:USTF0",1743696111288,5.25101,1784.6,1784.5,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743696111488,1.12118,1784.4,1784.3,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743696111790,1.1212,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696111994,5.24617,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743696112382,0.7481,1784.5,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743696112689,2.2092,1784.7,1784.6,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743696112993,3.33015,1784.7,1784.6,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743696113286,3.33015,1784.7,1784.6,41.92101]
["bitfinex-derivatives","ETHF0:USTF0",1743696113486,2.2092,1784.7,1784.6,43.37411]
["bitfinex-derivatives","ETHF0:USTF0",1743696113693,3.33015,1784.7,1784.6,43.37411]
["bitfinex-derivatives","ETHF0:USTF0",1743696113888,2.2092,1784.7,1784.6,43.37411]
["bitfinex-derivatives","ETHF0:USTF0",1743696114784,3.33015,1784.7,1784.6,43.37411]
["bitfinex-derivatives","ETHF0:USTF0",1743696115389,1.12101,1784.6,1784.5,2.54352]
["bitfinex-derivatives","ETHF0:USTF0",1743696115888,1.12101,1784.6,1784.5,43.34352]
["bitfinex-derivatives","ETHF0:USTF0",1743696116091,2.2092,1784.7,1784.6,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743696116287,3.33015,1784.7,1784.6,2.53531]
["bitfinex-derivatives","ETHF0:USTF0",1743696117789,3.33015,1784.7,1784.6,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743696118090,4.80285,1784.7,1784.6,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743696118683,3.6819,1784.7,1784.6,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743696118994,2.2092,1784.7,1784.6,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743696119290,2.2092,1784.7,1784.6,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1743696119897,3.33015,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696120088,3.33015,1784.7,1784.6,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1743696120395,5.58465,1784.7,1784.6,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1743696120898,5.58465,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696121194,5.58465,1784.7,1784.6,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1743696121387,3.706,1784.7,1784.6,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1743696121597,2.2092,1784.7,1784.6,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1743696121789,3.33015,1784.7,1784.6,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1743696121987,4.82695,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696122182,2.2092,1784.7,1784.6,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1743696123796,7.45115,1784.7,1784.6,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1743696123992,8.88375,1784.7,1784.6,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1743696124395,7.7628,1784.7,1784.6,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1743696125097,8.88375,1784.7,1784.6,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1743696125293,6.3252,1784.7,1784.6,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1743696125493,7.44615,1784.7,1784.6,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743696125689,10.58899,1784.7,1784.4,4.32886]
["bitfinex-derivatives","ETHF0:USTF0",1743696125893,1.4613,1784.6,1784.5,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743696126094,8.90747,1784.7,1784.6,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743696126794,7.7865,1784.7,1784.6,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743696127190,6.3252,1784.7,1784.6,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743696127896,6.3252,1784.7,1784.6,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1743696128102,2.2092,1784.7,1784.6,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1743696128298,2.2092,1784.7,1784.6,12.66481]
["bitfinex-derivatives","ETHF0:USTF0",1743696128299,0.15318,1784.7,1784.6,12.66481]
["bitfinex-derivatives","ETHF0:USTF0",1743696128499,0.00840548,1784.9,1784.8,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743696128694,0.00840548,1784.9,1784.8,4.32868]
["bitfinex-derivatives","ETHF0:USTF0",1743696129194,0.00840548,1784.9,1784.8,5.85018]
["bitfinex-derivatives","ETHF0:USTF0",1743696130401,0.00840548,1784.9,1784.8,14.18618]
["bitfinex-derivatives","ETHF0:USTF0",1743696131499,5.48e-06,1784.9,1784.8,14.18618]
["bitfinex-derivatives","ETHF0:USTF0",1743696131701,5.48e-06,1784.9,1784.8,18.29918]
["bitfinex-derivatives","ETHF0:USTF0",1743696131894,0.16860797,1785.4,1785.3,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1743696132198,0.16860797,1785.4,1785.3,10.16437]
["bitfinex-derivatives","ETHF0:USTF0",1743696132393,0.16860797,1785.4,1785.3,12.66437]
["bitfinex-derivatives","ETHF0:USTF0",1743696132594,0.16860797,1785.4,1785.3,54.88557]
["bitfinex-derivatives","ETHF0:USTF0",1743696133690,0.16860797,1785.4,1785.3,52.38557]
["bitfinex-derivatives","ETHF0:USTF0",1743696133895,7.97e-06,1785.4,1785.3,54.88557]
["bitfinex-derivatives","ETHF0:USTF0",1743696134094,3.45e-06,1785.5,1785.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743696134297,3.45e-06,1785.5,1785.4,6.62211]
["bitfinex-derivatives","ETHF0:USTF0",1743696134494,3.45e-06,1785.5,1785.4,9.12211]
["bitfinex-derivatives","ETHF0:USTF0",1743696134701,3.45e-06,1785.5,1785.4,49.92211]
["bitfinex-derivatives","ETHF0:USTF0",1743696134895,3.45e-06,1785.7,1785.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743696135205,3.45e-06,1785.7,1785.6,12.81218]
["bitfinex-derivatives","ETHF0:USTF0",1743696135499,7.3388,1786.6,1786.5,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743696135500,0.7179,1786.6,1786.5,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743696135702,8.46344,1786.8,1786.5,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743696135703,3.2078,1786.8,1786.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743696135891,3.2078,1786.8,1786.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743696135892,1.4152,1786.7,1786.4,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743696136092,4.32755,1786.6,1786.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696136607,8.24275,1786.6,1786.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696137201,5.03495,1786.6,1786.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696137401,8.93495,1786.6,1786.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696138009,1.11994,1786.3,1786.2,5.984]
["bitfinex-derivatives","ETHF0:USTF0",1743696138209,1.11994,1786.3,1786.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743696138210,1.12,1786.2,1786.1,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743696138500,1.12007,1786.1,1786.0,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743696138701,2.7985,1786.2,1785.7,9.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743696138702,8.80634,1786.2,1785.7,9.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743696139006,1.12025,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696139205,5.25025,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696139403,1.12037,1785.7,1785.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696139708,3.95087,1785.7,1785.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696139897,3.95087,1785.7,1785.6,1.12878548]
["bitfinex-derivatives","ETHF0:USTF0",1743696140899,3.95087,1785.7,1785.1,0.44736044]
["bitfinex-derivatives","ETHF0:USTF0",1743696140900,2.80098,1785.6,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696141101,10.12992,1785.5,1785.1,1.12066]
["bitfinex-derivatives","ETHF0:USTF0",1743696141301,1.12069,1785.1,1784.7,6.01015]
["bitfinex-derivatives","ETHF0:USTF0",1743696141509,5.5067,1785.0,1784.9,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743696141707,5.5067,1785.0,1784.8,2.53473]
["bitfinex-derivatives","ETHF0:USTF0",1743696142006,5.5067,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743696142200,5.5067,1785.0,1784.9,45.12862]
["bitfinex-derivatives","ETHF0:USTF0",1743696142406,0.00840548,1785.1,1785.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743696142602,1.3837,1785.6,1785.2,2.80145]
["bitfinex-derivatives","ETHF0:USTF0",1743696142803,1.3837,1785.6,1785.3,5.74223]
["bitfinex-derivatives","ETHF0:USTF0",1743696142998,1.3837,1785.6,1785.4,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743696142999,4.132,1785.5,1785.4,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743696143705,4.132,1785.5,1785.4,2.60859]
["bitfinex-derivatives","ETHF0:USTF0",1743696143907,4.132,1785.5,1785.4,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743696144610,5.25247,1785.5,1785.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743696144809,4.132,1785.5,1785.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743696145012,1.39210548,1785.6,1785.5,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743696145511,1.39210548,1785.6,1785.5,4.32824]
["bitfinex-derivatives","ETHF0:USTF0",1743696145708,2.51248548,1785.6,1785.5,4.32824]
["bitfinex-derivatives","ETHF0:USTF0",1743696146007,1.39210548,1785.6,1785.4,2.60856]
["bitfinex-derivatives","ETHF0:USTF0",1743696146206,1.12051,1785.4,1785.3,4.32834]
["bitfinex-derivatives","ETHF0:USTF0",1743696146705,4.116,1785.4,1785.1,5.86015]
["bitfinex-derivatives","ETHF0:USTF0",1743696147011,1.12063,1785.2,1785.1,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743696147207,1.512,1785.3,1785.2,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743696147511,1.512,1785.3,1785.2,2.65233]
["bitfinex-derivatives","ETHF0:USTF0",1743696147711,4.13640548,1785.6,1785.2,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743696148011,1.512,1785.5,1785.4,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1743696148210,4.13640548,1785.6,1785.5,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743696148408,0.00840548,1785.6,1785.5,4.32824]
["bitfinex-derivatives","ETHF0:USTF0",1743696148704,2.80016,1786.2,1785.5,4.32824]
["bitfinex-derivatives","ETHF0:USTF0",1743696148705,0.7324,1786.1,1786.0,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743696148913,1.512,1786.1,1786.0,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743696149412,1.512,1786.1,1786.0,45.12793]
["bitfinex-derivatives","ETHF0:USTF0",1743696149612,0.7643,1786.4,1786.3,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743696149908,4.6019,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743696151311,1.3941,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743696151512,1.3941,1786.5,1786.4,2.53408]
["bitfinex-derivatives","ETHF0:USTF0",1743696152709,2.51392,1786.5,1786.4,2.53408]
["bitfinex-derivatives","ETHF0:USTF0",1743696153012,1.3941,1786.5,1786.4,2.53408]
["bitfinex-derivatives","ETHF0:USTF0",1743696153410,1.3941,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743696153708,1.11988,1786.4,1786.3,4.32768]
["bitfinex-derivatives","ETHF0:USTF0",1743696153911,2.51397,1786.5,1786.3,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743696154213,2.51392,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743696154404,1.1198,1786.6,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743696154815,1.11982,1786.5,1786.3,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743696155115,1.11982,1786.5,1786.2,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743696155612,4.9093,1786.7,1786.2,7.2758]
["bitfinex-derivatives","ETHF0:USTF0",1743696155613,1.1198,1786.6,1786.4,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743696156015,8.1171,1786.7,1786.4,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743696156313,1.11982,1786.5,1786.4,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743696156813,4.9093,1786.7,1786.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743696157017,6.02903,1786.7,1786.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743696157314,1.11975,1786.6,1786.5,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743696157509,1.11983,1786.5,1786.4,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743696157709,1.11982,1786.5,1786.4,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743696158021,1.11988,1786.4,1786.3,4.32773]
["bitfinex-derivatives","ETHF0:USTF0",1743696158216,1.11986,1786.5,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696158416,1.11986,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743696158612,1.11987,1786.5,1786.3,4.32772]
["bitfinex-derivatives","ETHF0:USTF0",1743696158921,10.91634,1786.7,1786.3,4.32772]
["bitfinex-derivatives","ETHF0:USTF0",1743696159120,1.11987,1786.5,1786.3,4.32772]
["bitfinex-derivatives","ETHF0:USTF0",1743696159314,4.102,1786.4,1786.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696159518,5.22193,1786.4,1786.2,7.00999]
["bitfinex-derivatives","ETHF0:USTF0",1743696159817,1.11994,1786.3,1786.2,7.00999]
["bitfinex-derivatives","ETHF0:USTF0",1743696160014,3.56354,1786.7,1786.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696160319,5.22186,1786.5,1786.4,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743696160611,4.102,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743696160817,1.11983,1786.5,1786.4,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1743696161211,1.11983,1786.5,1786.2,8.69]
["bitfinex-derivatives","ETHF0:USTF0",1743696161212,3.2078,1786.6,1786.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696161417,1.11994,1786.3,1786.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696161616,1.11994,1786.3,1786.2,7.01]
["bitfinex-derivatives","ETHF0:USTF0",1743696162019,4.102,1786.4,1786.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696162318,1.11984,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743696162511,7.3098,1786.6,1786.2,7.2919]
["bitfinex-derivatives","ETHF0:USTF0",1743696162713,1.11992,1786.4,1786.3,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1743696163721,1.11994,1786.3,1786.2,7.00999]
["bitfinex-derivatives","ETHF0:USTF0",1743696164018,5.22194,1786.3,1786.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696164716,1.12007,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696165015,1.12013,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696165223,5.22213,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696165415,7.72213,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696165920,5.22213,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696166814,7.72213,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696167510,5.22213,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696168020,6.68703,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696168417,9.18703,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696168617,6.68703,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696170522,6.68703,1786.0,1785.9,1.12859548]
["bitfinex-derivatives","ETHF0:USTF0",1743696170925,4.102,1786.0,1785.9,1.12859548]
["bitfinex-derivatives","ETHF0:USTF0",1743696171226,5.22197,1786.3,1786.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743696171629,5.22199,1786.3,1786.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743696172018,4.102,1786.3,1786.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743696172221,5.22187,1786.5,1786.4,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743696172618,1.11988,1786.4,1786.3,2.57679]
["bitfinex-derivatives","ETHF0:USTF0",1743696173025,2.59638,1786.4,1786.3,1.4569]
["bitfinex-derivatives","ETHF0:USTF0",1743696173227,2.59638,1786.4,1786.3,2.57684]
["bitfinex-derivatives","ETHF0:USTF0",1743696174542,6.305,1786.6,1786.3,4.6647]
["bitfinex-derivatives","ETHF0:USTF0",1743696174737,1.11988,1786.5,1786.4,2.61372]
["bitfinex-derivatives","ETHF0:USTF0",1743696175236,7.42481,1786.6,1786.5,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743696175440,2.79889,1787.0,1786.5,4.7017]
["bitfinex-derivatives","ETHF0:USTF0",1743696175735,1.11969,1786.7,1786.6,2.61361]
["bitfinex-derivatives","ETHF0:USTF0",1743696176128,3.2078,1787.1,1786.6,4.29323]
["bitfinex-derivatives","ETHF0:USTF0",1743696176441,1.11947,1787.1,1787.0,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743696176935,1.11947,1787.1,1787.0,43.34427]
["bitfinex-derivatives","ETHF0:USTF0",1743696177134,1.11933,1787.3,1787.0,45.02352]
["bitfinex-derivatives","ETHF0:USTF0",1743696177333,3.2078,1787.4,1787.0,45.78082]
["bitfinex-derivatives","ETHF0:USTF0",1743696177528,4.32711,1787.4,1787.1,4.22337]
["bitfinex-derivatives","ETHF0:USTF0",1743696177728,2.64322,1787.5,1787.2,4.6326]
["bitfinex-derivatives","ETHF0:USTF0",1743696177935,1.524,1787.5,1787.4,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743696178140,3.2078,1787.8,1787.4,4.32701]
["bitfinex-derivatives","ETHF0:USTF0",1743696178333,1.524,1787.6,1787.4,4.32701]
["bitfinex-derivatives","ETHF0:USTF0",1743696178536,2.64317,1787.6,1787.4,5.75181]
["bitfinex-derivatives","ETHF0:USTF0",1743696178835,2.64313,1787.6,1787.4,5.75181]
["bitfinex-derivatives","ETHF0:USTF0",1743696179039,1.11919,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696179240,1.524,1787.5,1787.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743696179435,1.11925,1787.4,1787.3,2.54411]
["bitfinex-derivatives","ETHF0:USTF0",1743696179835,1.524,1787.5,1787.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743696180040,1.11925,1787.4,1787.3,1.4248]
["bitfinex-derivatives","ETHF0:USTF0",1743696180429,1.524,1787.5,1787.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743696180636,1.11931,1787.3,1787.2,7.00935]
["bitfinex-derivatives","ETHF0:USTF0",1743696181033,1.11931,1787.3,1787.2,7.00938]
["bitfinex-derivatives","ETHF0:USTF0",1743696181236,5.21931,1787.3,1787.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696181436,1.11942,1787.2,1787.0,7.76675]
["bitfinex-derivatives","ETHF0:USTF0",1743696181737,2.53772,1787.2,1787.0,8.035]
["bitfinex-derivatives","ETHF0:USTF0",1743696181937,4.1,1787.3,1787.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743696182137,2.53757,1787.4,1787.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743696182338,2.53758,1787.4,1787.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743696182637,1.11896,1787.9,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743696182847,1.03386891,1788.1,1788.0,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743696183036,1.11894,1787.9,1787.8,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743696183236,1.4572,1788.0,1787.9,1.12734548]
["bitfinex-derivatives","ETHF0:USTF0",1743696183547,2.57608,1788.0,1787.9,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696184144,1.11873,1788.3,1788.1,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743696184340,1.4747,1788.4,1788.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743696184341,4.116,1788.4,1788.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743696184534,3.2078,1788.6,1788.1,9.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743696184842,1.02546343,1789.3,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696185043,4.23326343,1789.3,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696185241,1.02546343,1789.3,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696185538,3.2078,1789.6,1788.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696185539,1.11821,1789.1,1788.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696185745,5.41425,1789.0,1788.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696185947,6.91255,1789.0,1788.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696186332,5.7943,1789.0,1788.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696186739,2.61655,1789.0,1788.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696187343,1.4983,1789.0,1788.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696187534,2.61655,1789.0,1788.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696188345,5.11655,1789.0,1788.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696189340,1.11844,1788.7,1788.6,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1743696189635,1.11844,1788.7,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696189636,1.11874,1788.3,1788.0,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743696189841,5.39876,1788.2,1788.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696190039,4.28,1788.2,1788.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696190253,4.28,1788.2,1788.1,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743696190543,4.28,1788.4,1788.3,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743696190749,4.28,1788.4,1788.3,4.32645]
["bitfinex-derivatives","ETHF0:USTF0",1743696190939,4.28,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696191139,5.39863,1788.4,1788.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696191353,5.39863,1788.4,1788.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696191545,7.4868,1789.0,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696191848,3.2078,1789.0,1788.5,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743696192044,1.11846,1788.7,1788.5,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743696192246,4.3,1788.8,1788.6,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1743696192439,1.11835,1788.9,1788.7,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1743696192645,1.11833,1788.9,1788.7,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1743696193141,4.299,1789.0,1788.6,7.00845]
["bitfinex-derivatives","ETHF0:USTF0",1743696193345,4.32624,1788.7,1788.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696193542,8.62524,1788.7,1788.6,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696193742,1.11868,1788.4,1788.2,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696193948,1.11868,1788.4,1788.2,7.00873]
["bitfinex-derivatives","ETHF0:USTF0",1743696194144,5.42068,1788.4,1788.2,10.21653]
["bitfinex-derivatives","ETHF0:USTF0",1743696194949,4.302,1788.4,1788.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743696195249,4.302,1788.4,1788.2,9.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743696195250,1.11866,1788.4,1788.2,9.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743696195450,1.11866,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696195652,1.11866,1788.4,1788.3,41.91869]
["bitfinex-derivatives","ETHF0:USTF0",1743696195839,1.11858,1788.5,1788.3,41.91869]
["bitfinex-derivatives","ETHF0:USTF0",1743696196044,2.79588,1788.9,1788.5,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743696196245,1.11848,1788.7,1788.5,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743696196447,1.11848,1788.7,1788.5,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1743696196743,3.2078,1789.0,1788.9,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1743696196947,0.00839999,1789.1,1789.0,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743696197147,0.00839999,1789.1,1789.0,7.00825]
["bitfinex-derivatives","ETHF0:USTF0",1743696197353,1.11807,1789.3,1789.2,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743696197551,4.298,1789.4,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696197747,5.41603,1789.4,1789.2,47.80807]
["bitfinex-derivatives","ETHF0:USTF0",1743696197951,6.00217,1789.9,1789.3,9.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743696198144,1.1177,1789.9,1789.8,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743696198344,1.1177,1789.9,1789.5,6.00263]
["bitfinex-derivatives","ETHF0:USTF0",1743696198345,3.2078,1790.1,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696198550,3.2078,1790.1,1789.8,7.00774]
["bitfinex-derivatives","ETHF0:USTF0",1743696198743,3.2078,1790.4,1790.0,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1743696198952,3.2078,1790.4,1789.9,9.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743696198953,7.5068,1790.4,1789.9,9.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743696199441,1.11755,1790.2,1790.0,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743696199649,7.5068,1790.4,1789.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696199848,1.11763,1790.0,1789.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696200045,6.00137,1790.4,1789.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696200242,4.32543,1790.0,1789.9,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696200441,1.11769,1789.9,1789.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696200644,4.32549,1789.9,1789.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696200844,6.82549,1789.9,1789.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696201043,1.11769,1789.9,1789.8,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696201355,1.11775,1789.8,1789.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696201548,3.2078,1790.2,1789.7,8.39838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696201746,4.32533,1790.2,1789.9,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1743696201953,3.2078,1790.2,1790.0,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696202159,3.2078,1790.4,1790.0,9.0978]
["bitfinex-derivatives","ETHF0:USTF0",1743696202453,1.11744,1790.3,1790.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696202649,1.1175,1790.2,1790.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696202841,8.7213,1790.2,1790.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696203246,1.1175,1790.2,1790.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696203445,4.3253,1790.2,1790.1,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696203642,1.11775,1789.8,1789.7,5.89838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696203854,4.32555,1789.8,1789.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696204049,1.11775,1789.8,1789.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696204244,1.11771,1789.9,1789.7,1.12619176]
["bitfinex-derivatives","ETHF0:USTF0",1743696204451,2.79386,1790.2,1789.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696204452,4.423,1790.1,1789.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696204651,1.11764,1790.0,1789.8,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1743696204853,3.2078,1790.2,1790.0,1.11759]
["bitfinex-derivatives","ETHF0:USTF0",1743696205052,7.6298,1790.4,1790.2,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743696205555,3.2078,1790.4,1790.3,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1743696205750,4.32503,1790.7,1790.4,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1743696206048,4.429,1790.6,1790.4,1.11737]
["bitfinex-derivatives","ETHF0:USTF0",1743696206549,7.6408,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696206944,4.433,1790.7,1790.4,5.89]
["bitfinex-derivatives","ETHF0:USTF0",1743696207143,7.6408,1790.7,1790.4,7.00734]
["bitfinex-derivatives","ETHF0:USTF0",1743696207359,2.79346,1790.4,1789.9,2.46970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696207650,3.2078,1790.1,1789.8,2.46970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696207857,1.11769,1789.9,1789.8,2.46970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696208048,3.2078,1789.9,1789.7,1.12618176]
["bitfinex-derivatives","ETHF0:USTF0",1743696208250,4.32549,1789.9,1789.7,1.12618176]
["bitfinex-derivatives","ETHF0:USTF0",1743696208549,1.11769,1789.9,1789.7,1.12618176]
["bitfinex-derivatives","ETHF0:USTF0",1743696208852,5.55867,1790.0,1789.8,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1743696209353,5.55867,1790.0,1789.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696209354,1.11775,1789.8,1789.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696209946,3.61775,1789.8,1789.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696210350,8.04775,1789.8,1789.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696211051,8.14628407,1789.8,1789.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696211247,3.7162878,1789.8,1789.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696211448,8.04675,1789.8,1789.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696211859,5.54675,1789.8,1789.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696212154,4.429,1789.8,1789.7,1.12619176]
["bitfinex-derivatives","ETHF0:USTF0",1743696212353,5.54675,1789.8,1789.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696212550,1.11775,1789.8,1789.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696212751,5.55775,1789.8,1789.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696213347,4.44,1789.8,1789.7,1.12619176]
["bitfinex-derivatives","ETHF0:USTF0",1743696213553,5.55775,1789.8,1789.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696214551,5.55775,1789.8,1789.7,1.12619176]
["bitfinex-derivatives","ETHF0:USTF0",1743696214754,5.55775,1789.8,1789.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696216360,8.05775,1789.8,1789.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696217555,8.15628053,1789.8,1789.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696217759,3.2078,1790.5,1789.8,2.79439]
["bitfinex-derivatives","ETHF0:USTF0",1743696217947,3.2078,1790.5,1790.0,2.79402]
["bitfinex-derivatives","ETHF0:USTF0",1743696218148,1.11746,1790.3,1790.0,4.32539]
["bitfinex-derivatives","ETHF0:USTF0",1743696218348,1.11746,1790.3,1789.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696218349,7.7568,1790.5,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696218549,1.11748,1790.3,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696218762,5.6635,1790.2,1789.9,1.11763]
["bitfinex-derivatives","ETHF0:USTF0",1743696219055,5.6635,1790.2,1790.0,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1743696219056,7.1068,1790.2,1790.0,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1743696219452,5.9893,1790.2,1790.0,2.65059]
["bitfinex-derivatives","ETHF0:USTF0",1743696219850,5.9893,1790.2,1790.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1743696220258,7.1068,1790.2,1790.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1743696220450,3.2078,1790.5,1790.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1743696220652,4.536,1790.2,1790.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1743696220853,4.548,1790.2,1790.1,2.65056]
["bitfinex-derivatives","ETHF0:USTF0",1743696221257,4.548,1790.2,1790.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1743696221964,4.548,1790.2,1790.1,2.65056]
["bitfinex-derivatives","ETHF0:USTF0",1743696222159,4.548,1790.2,1790.1,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1743696222359,11.7403,1790.2,1789.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743696222560,4.32543,1790.0,1789.9,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743696222962,1.11774,1789.9,1789.7,0.10908176]
["bitfinex-derivatives","ETHF0:USTF0",1743696223262,4.537,1789.8,1789.7,1.22689176]
["bitfinex-derivatives","ETHF0:USTF0",1743696223463,2.60211,1790.1,1789.7,3.31688176]
["bitfinex-derivatives","ETHF0:USTF0",1743696223657,4.53,1790.0,1789.9,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1743696223853,4.53,1790.0,1789.8,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1743696224063,4.53,1790.0,1789.7,3.31688176]
["bitfinex-derivatives","ETHF0:USTF0",1743696224261,4.53,1790.0,1789.9,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1743696225664,4.53,1790.0,1789.9,4.32549]
["bitfinex-derivatives","ETHF0:USTF0",1743696226164,0.99430664,1790.5,1789.9,5.63750001]
["bitfinex-derivatives","ETHF0:USTF0",1743696226366,4.53,1790.4,1790.3,1.11742]
["bitfinex-derivatives","ETHF0:USTF0",1743696226657,0.99430664,1790.5,1790.4,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743696226865,9.2065,1790.7,1790.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743696227060,1.4717,1790.6,1790.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743696227263,1.4717,1790.6,1790.5,41.9173]
["bitfinex-derivatives","ETHF0:USTF0",1743696227765,2.58897,1790.6,1790.4,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743696228262,4.527,1790.7,1790.6,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1743696228662,4.527,1790.7,1790.6,1.83565]
["bitfinex-derivatives","ETHF0:USTF0",1743696229166,0.16860797,1790.8,1790.7,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743696229360,0.16860797,1790.8,1790.6,4.26531001]
["bitfinex-derivatives","ETHF0:USTF0",1743696229861,6.16790797,1790.8,1790.6,3.54692001]
["bitfinex-derivatives","ETHF0:USTF0",1743696230057,0.698,1790.7,1790.6,3.54692001]
["bitfinex-derivatives","ETHF0:USTF0",1743696230261,0.698,1790.7,1790.6,4.26532001]
["bitfinex-derivatives","ETHF0:USTF0",1743696230766,1.10855736,1791.2,1790.6,3.2184]
["bitfinex-derivatives","ETHF0:USTF0",1743696231069,3.2078,1791.7,1791.4,1.11675]
["bitfinex-derivatives","ETHF0:USTF0",1743696231262,9.4611,1791.7,1791.1,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743696231560,4.7191,1791.6,1791.3,1.11681]
["bitfinex-derivatives","ETHF0:USTF0",1743696231762,1.5113,1791.5,1791.2,41.5417]
["bitfinex-derivatives","ETHF0:USTF0",1743696231958,3.2078,1791.3,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696232164,2.9785,1791.2,1791.1,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743696232463,0.7011,1791.2,1791.1,42.65864]
["bitfinex-derivatives","ETHF0:USTF0",1743696232867,4.752,1791.3,1791.1,42.65859]
["bitfinex-derivatives","ETHF0:USTF0",1743696233067,0.7011,1791.2,1791.1,42.65859]
["bitfinex-derivatives","ETHF0:USTF0",1743696233659,4.752,1791.3,1791.2,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1743696233860,4.752,1791.3,1791.2,4.32468]
["bitfinex-derivatives","ETHF0:USTF0",1743696234365,0.7075,1791.4,1791.2,4.32462]
["bitfinex-derivatives","ETHF0:USTF0",1743696234562,4.765,1791.5,1791.2,5.63750001]
["bitfinex-derivatives","ETHF0:USTF0",1743696234767,7.9728,1791.5,1791.3,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743696235062,1.11676,1791.4,1791.2,2.42970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696235367,0.7075,1791.3,1790.9,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743696235562,4.771,1791.2,1791.0,1.11697]
["bitfinex-derivatives","ETHF0:USTF0",1743696235860,4.771,1791.2,1791.1,1.11694]
["bitfinex-derivatives","ETHF0:USTF0",1743696236062,3.2078,1791.6,1791.3,1.11679]
["bitfinex-derivatives","ETHF0:USTF0",1743696236458,0.7075,1791.5,1791.4,2.54665]
["bitfinex-derivatives","ETHF0:USTF0",1743696236658,0.7075,1791.5,1791.4,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743696236864,3.99672,1791.5,1791.2,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1743696237053,4.781,1791.4,1791.2,3.9174]
["bitfinex-derivatives","ETHF0:USTF0",1743696237257,1.11684,1791.3,1791.1,2.42970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696237465,0.7191,1791.2,1791.1,2.42970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696237665,1.4851,1791.2,1791.1,2.42970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696238259,1.4851,1791.2,1791.1,3.90180001]
["bitfinex-derivatives","ETHF0:USTF0",1743696238669,1.4851,1791.2,1791.1,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743696239074,4.08038,1791.2,1790.9,1.86884]
["bitfinex-derivatives","ETHF0:USTF0",1743696239260,4.771,1791.1,1790.9,2.2239]
["bitfinex-derivatives","ETHF0:USTF0",1743696239462,1.11703,1791.0,1790.7,1.12553176]
["bitfinex-derivatives","ETHF0:USTF0",1743696239664,1.11709,1790.9,1790.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696239863,7.0062,1790.8,1790.7,2.59767176]
["bitfinex-derivatives","ETHF0:USTF0",1743696240065,4.775,1790.8,1790.7,2.59767176]
["bitfinex-derivatives","ETHF0:USTF0",1743696240857,4.775,1790.8,1790.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696241162,13.07213,1790.8,1790.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696241466,13.17020761,1790.8,1790.7,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743696241970,1.11725,1790.6,1790.5,1.36313176]
["bitfinex-derivatives","ETHF0:USTF0",1743696242178,4.42312761,1790.6,1790.5,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743696242364,6.92312761,1790.6,1790.5,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743696242558,1.11731,1790.5,1790.4,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743696242761,1.11775,1789.8,1789.7,0.7775]
["bitfinex-derivatives","ETHF0:USTF0",1743696242964,5.90675,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696243368,4.789,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696243566,4.789,1789.8,1789.6,1.46278176]
["bitfinex-derivatives","ETHF0:USTF0",1743696243865,1.11781,1789.7,1789.6,1.46278176]
["bitfinex-derivatives","ETHF0:USTF0",1743696244069,2.63901,1789.7,1789.6,42.26278176]
["bitfinex-derivatives","ETHF0:USTF0",1743696244269,2.63901,1789.7,1789.6,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696244469,4.729,1789.7,1789.6,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696244676,2.63901,1789.7,1789.6,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696244869,5.13901,1789.7,1789.6,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696245776,5.13901,1789.7,1789.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743696246170,5.23715149,1789.7,1789.6,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743696246371,4.11934149,1789.7,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696246570,1.11832,1788.9,1788.6,4.92916001]
["bitfinex-derivatives","ETHF0:USTF0",1743696246875,4.862,1788.8,1788.7,45.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743696247068,4.862,1788.9,1788.8,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743696247271,56.337,1789.3,1789.1,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1743696247272,62.31806,1789.3,1789.1,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1743696247477,62.31806,1789.3,1789.2,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743696248073,61.2,1789.3,1788.9,1.8642]
["bitfinex-derivatives","ETHF0:USTF0",1743696248270,1.11821,1789.1,1788.9,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743696248575,1.5067,1789.2,1788.9,3.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743696248770,1.11825,1789.0,1788.9,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743696249077,5.97425,1789.0,1788.9,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743696249774,11.68205,1789.0,1788.9,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743696250272,13.07905,1789.0,1788.9,1.1731]
["bitfinex-derivatives","ETHF0:USTF0",1743696251077,11.9608,1789.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696251278,11.9608,1789.0,1787.9,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1743696251279,1.11888,1788.0,1787.9,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1743696251475,6.04188,1788.0,1787.9,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1743696251676,4.923,1788.0,1787.9,1.5265]
["bitfinex-derivatives","ETHF0:USTF0",1743696251877,0.6988,1788.4,1787.9,9.37350001]
["bitfinex-derivatives","ETHF0:USTF0",1743696252078,1.11843,1788.8,1788.5,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743696252268,1.11846,1788.7,1788.6,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743696253071,1.11846,1788.7,1788.2,5.75750001]
["bitfinex-derivatives","ETHF0:USTF0",1743696253072,10.6308,1788.7,1788.2,5.75750001]
["bitfinex-derivatives","ETHF0:USTF0",1743696253275,1.11868,1788.4,1788.3,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743696253980,1.11875,1788.2,1788.1,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696254277,2.7966,1788.4,1788.0,43.35808177]
["bitfinex-derivatives","ETHF0:USTF0",1743696254278,1.11881,1788.1,1788.0,43.35808177]
["bitfinex-derivatives","ETHF0:USTF0",1743696254680,4.923,1788.3,1788.0,43.35808177]
["bitfinex-derivatives","ETHF0:USTF0",1743696254881,1.11881,1788.1,1788.0,43.35808177]
["bitfinex-derivatives","ETHF0:USTF0",1743696255183,1.11881,1788.1,1788.0,44.77308177]
["bitfinex-derivatives","ETHF0:USTF0",1743696255876,1.11881,1788.1,1788.0,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696256178,6.82661,1788.1,1788.0,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696256574,5.79991,1788.1,1788.0,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696257979,2.59211,1788.1,1788.0,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696258279,0.7263,1788.2,1788.0,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696258478,6.00426,1788.5,1788.0,2.55808177]
["bitfinex-derivatives","ETHF0:USTF0",1743696258784,1.1187,1788.3,1788.1,2.55917]
["bitfinex-derivatives","ETHF0:USTF0",1743696258969,1.11869,1788.3,1788.2,1.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743696259574,1.11869,1788.3,1788.2,42.2404]
["bitfinex-derivatives","ETHF0:USTF0",1743696259775,1.11869,1788.3,1788.2,45.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743696259974,4.897,1788.6,1788.2,50.49790001]
["bitfinex-derivatives","ETHF0:USTF0",1743696260280,1.11869,1788.3,1788.2,44.79010001]
["bitfinex-derivatives","ETHF0:USTF0",1743696260582,1.11881,1788.1,1788.0,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696261086,3.61881,1788.1,1788.0,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696261289,5.81621,1788.1,1788.0,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696261577,9.02401,1788.1,1788.0,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696261789,5.81621,1788.1,1788.0,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696261972,9.02401,1788.1,1788.0,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696263987,9.02401,1788.1,1788.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743696264875,6.52401,1788.1,1788.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743696265078,9.02401,1788.1,1788.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743696265579,5.59501,1787.9,1786.8,5.75750001]
["bitfinex-derivatives","ETHF0:USTF0",1743696265777,1.11948,1787.1,1786.9,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743696265978,1.1195,1787.0,1786.8,6.87708001]
["bitfinex-derivatives","ETHF0:USTF0",1743696266181,4.896,1787.1,1786.7,3.66937001]
["bitfinex-derivatives","ETHF0:USTF0",1743696266377,1.11963,1786.8,1786.7,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696266578,1.11974,1786.7,1786.4,6.87734001]
["bitfinex-derivatives","ETHF0:USTF0",1743696266782,4.894,1786.7,1786.5,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743696267087,1.11975,1786.6,1786.5,2.61852]
["bitfinex-derivatives","ETHF0:USTF0",1743696267274,1.11975,1786.6,1786.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743696267581,4.894,1786.7,1786.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743696267788,6.01371,1786.7,1786.5,2.61848]
["bitfinex-derivatives","ETHF0:USTF0",1743696267985,1.11975,1786.6,1786.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743696268184,1.11975,1786.6,1786.5,2.61852]
["bitfinex-derivatives","ETHF0:USTF0",1743696268382,6.01374,1786.7,1786.5,2.61852]
["bitfinex-derivatives","ETHF0:USTF0",1743696268683,1.11975,1786.6,1786.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743696269084,4.894,1786.7,1786.5,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743696269481,4.894,1786.7,1786.6,4.32755]
["bitfinex-derivatives","ETHF0:USTF0",1743696270096,6.01369,1786.7,1786.6,4.32755]
["bitfinex-derivatives","ETHF0:USTF0",1743696270282,6.01369,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696270878,6.01369,1786.7,1786.6,4.32755]
["bitfinex-derivatives","ETHF0:USTF0",1743696271184,1.1193,1787.4,1787.3,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743696271489,2.79799,1787.5,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696271788,2.79783,1787.6,1787.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743696271789,4.23923,1787.6,1787.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743696272086,1.11919,1787.5,1787.4,2.63065]
["bitfinex-derivatives","ETHF0:USTF0",1743696272286,1.11919,1787.5,1787.4,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743696272482,1.11957,1787.0,1786.9,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743696272687,1.11957,1787.0,1786.9,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743696272884,1.11957,1787.0,1786.9,2.63097]
["bitfinex-derivatives","ETHF0:USTF0",1743696273079,1.11957,1787.0,1786.9,1.5114]
["bitfinex-derivatives","ETHF0:USTF0",1743696273485,1.11957,1786.9,1786.8,2.55808177]
["bitfinex-derivatives","ETHF0:USTF0",1743696273688,1.11957,1786.9,1786.8,1.46738176]
["bitfinex-derivatives","ETHF0:USTF0",1743696274284,1.11957,1786.9,1786.8,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696276690,1.85397,1786.9,1786.8,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696277492,0.7344,1786.9,1786.8,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696277794,1.85397,1786.9,1786.8,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696278000,3.33767,1786.9,1786.8,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696278292,3.2078,1787.3,1786.8,8.51524176]
["bitfinex-derivatives","ETHF0:USTF0",1743696278484,1.11929,1787.4,1787.1,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743696278680,1.11929,1787.4,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696278681,1.11931,1787.3,1787.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743696278885,2.60301,1787.3,1787.2,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743696279082,1.11944,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696279292,6.05344,1787.1,1786.9,2.52196]
["bitfinex-derivatives","ETHF0:USTF0",1743696279688,6.05344,1787.1,1786.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743696280194,4.934,1787.1,1786.9,2.52196]
["bitfinex-derivatives","ETHF0:USTF0",1743696280394,6.05346,1787.1,1786.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743696280590,1.1195,1787.0,1786.9,1.4024]
["bitfinex-derivatives","ETHF0:USTF0",1743696280790,1.11957,1786.9,1786.8,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696281088,2.52415,1787.0,1786.8,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696281291,1.11957,1786.9,1786.8,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696281489,4.32737,1786.9,1786.8,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696282483,1.11957,1786.9,1786.8,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696283995,2.56597,1786.9,1786.8,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696284798,5.06597,1786.9,1786.8,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696286889,1.11957,1786.9,1786.8,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696287197,4.934,1787.1,1786.8,1.52288176]
["bitfinex-derivatives","ETHF0:USTF0",1743696287496,1.11957,1786.9,1786.8,2.64247176]
["bitfinex-derivatives","ETHF0:USTF0",1743696287796,5.98256,1787.0,1786.8,2.64247176]
["bitfinex-derivatives","ETHF0:USTF0",1743696287992,1.11945,1787.1,1787.0,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743696288193,4.858,1787.2,1786.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743696288394,1.1195,1787.0,1786.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743696288896,1.11947,1787.1,1786.9,2.63407]
["bitfinex-derivatives","ETHF0:USTF0",1743696289097,1.11942,1787.2,1786.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743696289295,4.856,1787.3,1787.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743696289499,1.11928,1787.4,1787.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743696289693,1.11919,1787.5,1787.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743696289996,1.11919,1787.5,1787.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743696290387,1.12755176,1787.6,1787.5,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743696290595,5.97851176,1787.6,1787.5,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743696290795,4.85938176,1787.6,1787.5,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743696291795,5.97855176,1787.6,1787.4,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743696291989,0.00838176,1787.6,1787.5,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1743696292496,1.12751176,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696292695,1.12751176,1787.6,1787.5,42.2953]
["bitfinex-derivatives","ETHF0:USTF0",1743696293089,0.00838176,1787.6,1787.5,43.41449]
["bitfinex-derivatives","ETHF0:USTF0",1743696293398,0.00838176,1787.6,1787.5,2.61449]
["bitfinex-derivatives","ETHF0:USTF0",1743696293997,1.12751176,1787.6,1787.5,1.4953]
["bitfinex-derivatives","ETHF0:USTF0",1743696294595,0.00838176,1787.6,1787.5,2.61449]
["bitfinex-derivatives","ETHF0:USTF0",1743696294900,0.00838176,1787.6,1787.5,5.82229]
["bitfinex-derivatives","ETHF0:USTF0",1743696295998,0.00838176,1787.6,1787.5,4.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743696296492,0.00838176,1787.6,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696296493,1.52488176,1787.6,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696296698,5.93021,1787.5,1787.2,5.11084001]
["bitfinex-derivatives","ETHF0:USTF0",1743696296892,1.11926,1787.4,1787.2,3.99150001]
["bitfinex-derivatives","ETHF0:USTF0",1743696297091,2.63576,1787.4,1787.2,5.11087001]
["bitfinex-derivatives","ETHF0:USTF0",1743696297296,1.5165,1787.4,1787.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743696297491,1.76e-06,1787.6,1787.5,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743696297690,1.76e-06,1787.6,1787.5,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1743696297907,1.76e-06,1787.6,1787.5,6.82699]
["bitfinex-derivatives","ETHF0:USTF0",1743696299300,1.76e-06,1787.6,1787.5,7.27414728]
["bitfinex-derivatives","ETHF0:USTF0",1743696299907,1.76e-06,1787.6,1787.5,6.82699]
["bitfinex-derivatives","ETHF0:USTF0",1743696300103,1.76e-06,1787.6,1787.5,9.37669001]
["bitfinex-derivatives","ETHF0:USTF0",1743696300305,3.2078,1788.6,1788.5,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743696300306,1.4708,1788.6,1788.5,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743696300499,1.76230465,1788.8,1788.5,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743696300698,2.1852,1788.8,1788.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743696301005,4.825,1789.1,1788.8,1.11837]
["bitfinex-derivatives","ETHF0:USTF0",1743696301203,2.5742,1789.0,1788.9,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743696302103,1.11831,1788.9,1788.8,2.55808177]
["bitfinex-derivatives","ETHF0:USTF0",1743696302295,2.57421,1788.9,1788.8,2.55808177]
["bitfinex-derivatives","ETHF0:USTF0",1743696303606,5.07421,1788.9,1788.8,2.55808177]
["bitfinex-derivatives","ETHF0:USTF0",1743696304199,2.57421,1788.9,1788.8,2.55808177]
["bitfinex-derivatives","ETHF0:USTF0",1743696304699,0.00838176,1789.1,1789.0,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743696305201,0.00838176,1789.1,1789.0,4.32605]
["bitfinex-derivatives","ETHF0:USTF0",1743696305421,0.00838176,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696305601,0.00838176,1789.1,1788.8,3.67642177]
["bitfinex-derivatives","ETHF0:USTF0",1743696305803,2.60490176,1789.1,1788.8,3.67642177]
["bitfinex-derivatives","ETHF0:USTF0",1743696306106,1.48668176,1789.1,1789.0,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743696306299,0.00838176,1789.1,1789.0,6.87575001]
["bitfinex-derivatives","ETHF0:USTF0",1743696306506,3.2078,1789.7,1789.5,1.11789]
["bitfinex-derivatives","ETHF0:USTF0",1743696306698,2.59613,1789.7,1789.5,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1743696306898,1.4783,1789.7,1789.6,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1743696307402,4.832,1789.8,1789.4,9.97887001]
["bitfinex-derivatives","ETHF0:USTF0",1743696307609,1.11785,1789.7,1789.5,1.11792]
["bitfinex-derivatives","ETHF0:USTF0",1743696307808,2.58825,1789.7,1789.4,8.30185001]
["bitfinex-derivatives","ETHF0:USTF0",1743696308011,1.4704,1789.7,1789.5,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743696308209,1.11791,1789.6,1789.4,3.97610001]
["bitfinex-derivatives","ETHF0:USTF0",1743696308511,1.11804,1789.4,1789.1,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696308699,1.4704,1789.3,1789.1,3.97610001]
["bitfinex-derivatives","ETHF0:USTF0",1743696308902,4.824,1789.2,1789.1,3.97610001]
["bitfinex-derivatives","ETHF0:USTF0",1743696309299,5.94213,1789.2,1789.1,3.97610001]
["bitfinex-derivatives","ETHF0:USTF0",1743696309505,1.11827,1789.0,1788.8,2.55808177]
["bitfinex-derivatives","ETHF0:USTF0",1743696309702,6.2914,1788.9,1788.8,5.10286177]
["bitfinex-derivatives","ETHF0:USTF0",1743696309908,4.818,1788.9,1788.8,3.67646177]
["bitfinex-derivatives","ETHF0:USTF0",1743696310510,4.818,1789.2,1789.1,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1743696310808,4.818,1789.2,1789.1,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1743696311014,5.93614,1789.2,1789.0,4.32602]
["bitfinex-derivatives","ETHF0:USTF0",1743696311209,4.818,1789.2,1788.8,3.67641177]
["bitfinex-derivatives","ETHF0:USTF0",1743696311409,4.818,1789.2,1788.8,6.88422177]
["bitfinex-derivatives","ETHF0:USTF0",1743696311410,2.53923,1789.1,1788.8,6.88422177]
["bitfinex-derivatives","ETHF0:USTF0",1743696311609,1.11827,1789.0,1788.8,6.88422177]
["bitfinex-derivatives","ETHF0:USTF0",1743696311806,2.53927,1789.0,1788.8,3.67642177]
["bitfinex-derivatives","ETHF0:USTF0",1743696312012,6.29694,1789.7,1788.8,3.67642177]
["bitfinex-derivatives","ETHF0:USTF0",1743696312013,2.80270818,1789.8,1789.1,2.79543]
["bitfinex-derivatives","ETHF0:USTF0",1743696312213,4.2157,1789.6,1789.2,5.75750001]
["bitfinex-derivatives","ETHF0:USTF0",1743696312507,9.0627,1789.6,1789.2,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696312708,6.268,1789.6,1789.2,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696312920,7.38592,1789.6,1789.3,1.11803]
["bitfinex-derivatives","ETHF0:USTF0",1743696313109,7.38592,1789.6,1789.2,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696313110,7.38588,1789.6,1789.4,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1743696313315,9.06284,1789.6,1789.2,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696313519,1.11805,1789.4,1789.2,3.66783001]
["bitfinex-derivatives","ETHF0:USTF0",1743696313711,1.11798,1789.5,1789.2,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696314016,2.63478,1789.5,1789.3,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1743696314309,1.5168,1789.5,1789.2,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696314508,1.11803,1789.4,1789.2,3.66779001]
["bitfinex-derivatives","ETHF0:USTF0",1743696314712,1.11803,1789.4,1788.9,6.75078]
["bitfinex-derivatives","ETHF0:USTF0",1743696314713,5.94308,1789.3,1789.1,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696314910,1.11813,1789.2,1789.1,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696315116,2.63493,1789.2,1789.1,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696315804,4.2857,1789.7,1789.2,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1743696316115,1.5094,1789.4,1789.3,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1743696316305,1.491,1789.7,1789.3,5.75750001]
["bitfinex-derivatives","ETHF0:USTF0",1743696316502,0.00830818,1789.8,1789.7,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1743696316706,4.829,1790.2,1789.8,2.79428]
["bitfinex-derivatives","ETHF0:USTF0",1743696316912,1.5094,1790.3,1790.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743696317110,3.2078,1790.7,1790.2,43.34970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696317313,1.1172,1790.7,1790.5,1.11729]
["bitfinex-derivatives","ETHF0:USTF0",1743696317503,3.2078,1790.7,1790.3,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696317718,4.32518,1790.4,1790.3,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696317919,5.95538,1790.4,1790.3,2.55808177]
["bitfinex-derivatives","ETHF0:USTF0",1743696318110,5.95538,1790.4,1790.3,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696318420,9.16318,1790.4,1790.3,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696318917,1.11768,1790.0,1789.8,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696319109,5.94568,1790.0,1789.8,3.66745001]
["bitfinex-derivatives","ETHF0:USTF0",1743696319414,2.60869,1789.9,1789.8,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696319715,5.81649,1789.9,1789.8,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696319908,9.99315,1789.9,1789.4,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696320108,1.11796,1789.5,1789.3,4.32582]
["bitfinex-derivatives","ETHF0:USTF0",1743696320309,6.311,1789.4,1789.3,4.32582]
["bitfinex-derivatives","ETHF0:USTF0",1743696320505,7.429,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696320706,1.11806,1789.3,1789.2,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696320912,2.60906,1789.3,1789.2,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696321311,1.491,1789.3,1789.2,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696321512,4.82,1789.4,1789.2,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696321816,5.93806,1789.4,1789.2,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696322015,2.62346,1789.3,1789.2,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696322414,1.5054,1789.3,1789.2,1.12651176]
["bitfinex-derivatives","ETHF0:USTF0",1743696322615,5.93801,1789.4,1789.2,1.12651176]
["bitfinex-derivatives","ETHF0:USTF0",1743696322815,7.44341,1789.4,1789.2,1.12651176]
["bitfinex-derivatives","ETHF0:USTF0",1743696323416,7.44341,1789.4,1789.2,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696323711,4.32586,1789.3,1789.2,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696323917,5.83126,1789.3,1789.2,7.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743696324112,8.33126,1789.3,1789.2,7.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743696324911,9.05936,1789.3,1789.2,7.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743696325216,5.58906,1789.8,1789.2,7.182e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743696325217,2.79426,1789.9,1789.2,5.04977183]
["bitfinex-derivatives","ETHF0:USTF0",1743696325418,1.3954,1789.7,1789.3,8.55266001]
["bitfinex-derivatives","ETHF0:USTF0",1743696325617,1.40378176,1790.0,1789.8,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743696325919,1.12601176,1790.0,1789.9,3.96270001]
["bitfinex-derivatives","ETHF0:USTF0",1743696326920,1.12601176,1790.0,1789.9,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696327318,2.52141176,1790.0,1789.9,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696327513,1.1178,1789.8,1789.6,5.08058001]
["bitfinex-derivatives","ETHF0:USTF0",1743696327717,5.9058,1789.8,1789.7,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1743696328019,0.00838176,1790.0,1789.9,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1743696328217,1.12601176,1790.0,1789.8,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743696328422,1.12601176,1790.0,1789.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743696329126,0.00838176,1790.0,1789.9,2.57519]
["bitfinex-derivatives","ETHF0:USTF0",1743696329417,0.00838176,1790.0,1789.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743696329418,1.12601176,1790.0,1789.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743696330017,5.89701176,1790.0,1789.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743696330521,4.77938176,1790.0,1789.9,5.78299]
["bitfinex-derivatives","ETHF0:USTF0",1743696331025,0.00838176,1790.0,1789.9,5.78299]
["bitfinex-derivatives","ETHF0:USTF0",1743696331833,1.12601176,1790.0,1789.9,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743696332119,0.00838176,1790.0,1789.9,5.78299]
["bitfinex-derivatives","ETHF0:USTF0",1743696333124,1.12601176,1790.0,1789.9,5.78299]
["bitfinex-derivatives","ETHF0:USTF0",1743696333320,1.12601176,1790.0,1789.9,8.33269001]
["bitfinex-derivatives","ETHF0:USTF0",1743696333520,1.12601176,1790.0,1789.9,7.21500001]
["bitfinex-derivatives","ETHF0:USTF0",1743696333722,0.00838176,1790.0,1789.9,8.33269001]
["bitfinex-derivatives","ETHF0:USTF0",1743696334320,1.12601176,1790.0,1789.9,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696334523,7.41106176,1790.0,1789.6,5.75750001]
["bitfinex-derivatives","ETHF0:USTF0",1743696334721,1.11788,1789.6,1789.5,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696334928,1.118,1789.4,1789.3,7.26690001]
["bitfinex-derivatives","ETHF0:USTF0",1743696335521,4.745,1789.6,1789.5,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743696336829,4.738,1789.9,1789.6,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1743696337027,4.738,1789.9,1789.8,4.32555]
["bitfinex-derivatives","ETHF0:USTF0",1743696337228,4.738,1789.9,1789.8,6.87525001]
["bitfinex-derivatives","ETHF0:USTF0",1743696337423,5.85569,1789.9,1789.8,5.75750001]
["bitfinex-derivatives","ETHF0:USTF0",1743696337729,1.76e-06,1790.0,1789.9,3.66739001]
["bitfinex-derivatives","ETHF0:USTF0",1743696337919,2.79253,1791.0,1790.0,2.79407]
["bitfinex-derivatives","ETHF0:USTF0",1743696338120,2.79283,1790.8,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696338429,1.11735,1790.5,1790.4,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743696339426,1.11738,1790.4,1790.3,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696339634,5.87338,1790.4,1790.3,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696339926,4.756,1790.4,1790.3,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696340428,6.237,1790.4,1790.3,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696340627,9.85438,1790.4,1790.3,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696342326,2.79372,1790.3,1789.7,5.10749001]
["bitfinex-derivatives","ETHF0:USTF0",1743696342518,1.11761,1790.1,1789.8,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743696342721,6.216,1790.0,1789.7,7.19750001]
["bitfinex-derivatives","ETHF0:USTF0",1743696342921,6.216,1790.0,1789.8,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1743696343126,0.7463,1790.2,1789.7,9.99203001]
["bitfinex-derivatives","ETHF0:USTF0",1743696343335,4.737,1790.2,1790.1,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1743696343630,4.737,1790.2,1790.1,3.66726001]
["bitfinex-derivatives","ETHF0:USTF0",1743696344327,5.8545,1790.2,1790.1,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696344631,7.2842,1790.2,1790.1,3.66726001]
["bitfinex-derivatives","ETHF0:USTF0",1743696344928,7.2842,1790.2,1790.1,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696345126,1.11763,1790.0,1789.9,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696345320,1.1176,1790.1,1789.9,3.66737001]
["bitfinex-derivatives","ETHF0:USTF0",1743696345522,1.4297,1790.1,1790.0,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743696345724,2.54726,1790.1,1789.9,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696346628,2.54731,1790.1,1789.9,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696346931,1.11763,1790.0,1789.9,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696347135,2.54663,1790.0,1789.9,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696348027,1.11769,1789.9,1789.8,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696348223,7.24169,1789.9,1789.8,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696348531,9.74169,1789.9,1789.8,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696349422,12.94949,1789.9,1789.8,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696350631,1.118,1789.4,1789.3,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696350834,1.11813,1789.2,1789.1,3.95680001]
["bitfinex-derivatives","ETHF0:USTF0",1743696351033,4.23913691,1790.4,1789.1,11.95960001]
["bitfinex-derivatives","ETHF0:USTF0",1743696351231,1.11759,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696351632,1.11759,1790.1,1790.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743696352125,0.00838176,1790.2,1790.1,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1743696352333,0.00838176,1790.2,1790.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743696352531,1.11756,1790.1,1790.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743696352734,1.11756,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696353234,1.11763,1790.0,1789.9,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696353430,2.57830176,1790.2,1789.9,3.21618176]
["bitfinex-derivatives","ETHF0:USTF0",1743696353630,0.00838176,1790.2,1790.1,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1743696353831,0.00838176,1790.2,1790.1,4.32536]
["bitfinex-derivatives","ETHF0:USTF0",1743696354231,0.00838176,1790.2,1790.1,5.84566]
["bitfinex-derivatives","ETHF0:USTF0",1743696355139,0.00838176,1790.2,1790.1,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743696355432,5.89188176,1790.2,1790.1,4.7281]
["bitfinex-derivatives","ETHF0:USTF0",1743696355635,1.11756,1790.1,1790.0,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696355941,2.64926,1790.1,1790.0,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696356134,0.00838176,1790.2,1790.0,8.25750001]
["bitfinex-derivatives","ETHF0:USTF0",1743696356439,0.00838176,1790.2,1790.0,8.26628001]
["bitfinex-derivatives","ETHF0:USTF0",1743696356440,1.12590176,1790.2,1790.0,8.26628001]
["bitfinex-derivatives","ETHF0:USTF0",1743696356636,1.12590176,1790.2,1790.1,41.91756]
["bitfinex-derivatives","ETHF0:USTF0",1743696356833,0.00838176,1790.2,1790.1,44.46726001]
["bitfinex-derivatives","ETHF0:USTF0",1743696357135,7.9728,1790.9,1790.1,48.64362001]
["bitfinex-derivatives","ETHF0:USTF0",1743696357441,1.11731,1790.5,1790.4,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743696357627,1.11731,1790.5,1790.4,5.05825001]
["bitfinex-derivatives","ETHF0:USTF0",1743696357834,1.11731,1790.5,1790.4,3.94090001]
["bitfinex-derivatives","ETHF0:USTF0",1743696358934,1.11738,1790.4,1790.3,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696359624,4.32518,1790.4,1790.3,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696359830,2.80166176,1790.6,1790.1,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743696360037,1.1175,1790.2,1790.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743696360632,2.5502,1790.2,1790.1,5.79106]
["bitfinex-derivatives","ETHF0:USTF0",1743696361040,2.5502,1790.2,1790.1,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743696361438,2.5502,1790.2,1790.1,2.58326]
["bitfinex-derivatives","ETHF0:USTF0",1743696362341,1.11763,1790.0,1789.9,2.55808177]
["bitfinex-derivatives","ETHF0:USTF0",1743696362640,1.11781,1789.7,1789.6,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696362831,1.11794,1789.5,1789.4,45.56500001]
["bitfinex-derivatives","ETHF0:USTF0",1743696363038,4.741,1789.7,1789.4,45.56500001]
["bitfinex-derivatives","ETHF0:USTF0",1743696363340,2.54269,1790.1,1789.9,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1743696363541,6.57119,1790.1,1790.0,2.54970001]
["bitfinex-derivatives","ETHF0:USTF0",1743696363739,4.74,1790.1,1790.0,3.66733001]
["bitfinex-derivatives","ETHF0:USTF0",1743696364135,0.00838176,1790.2,1790.1,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1743696364345,4.742,1790.3,1790.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743696364643,5.86228,1790.6,1790.4,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743696364945,1.4098,1790.8,1790.6,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743696364946,2.52697,1790.8,1790.6,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743696365148,4.741,1790.7,1790.3,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743696365336,1.11727,1790.6,1790.3,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743696365544,4.74338176,1790.7,1790.6,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1743696365944,4.74338176,1790.7,1790.6,7.08725]
["bitfinex-derivatives","ETHF0:USTF0",1743696366143,4.74338176,1790.7,1790.6,7.79485]
["bitfinex-derivatives","ETHF0:USTF0",1743696366338,0.00838176,1790.7,1790.6,7.79485]
["bitfinex-derivatives","ETHF0:USTF0",1743696367633,1.1169,1791.2,1791.0,1.11695]
["bitfinex-derivatives","ETHF0:USTF0",1743696367835,1.4113,1791.7,1791.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743696368142,1.11671,1791.5,1791.3,1.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743696368338,2.60517,1791.6,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696368538,1.11669,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696369345,2.61345994,1791.6,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696369541,1.11669,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696369846,1.11675,1791.4,1791.3,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696370043,5.82875,1791.4,1791.3,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696370544,4.712,1791.4,1791.3,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696371341,5.82875,1791.4,1791.3,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696371548,7.27595,1791.4,1791.3,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696373046,10.48375,1791.4,1791.3,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696373244,12.98375,1791.4,1791.3,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696373649,1.11694,1791.1,1791.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743696373846,1.11705,1791.0,1790.8,7.08712]
["bitfinex-derivatives","ETHF0:USTF0",1743696374042,2.55825,1791.0,1790.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743696374245,2.55823,1791.0,1790.8,7.08713]
["bitfinex-derivatives","ETHF0:USTF0",1743696374446,1.11706,1790.9,1790.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743696374640,3.28746,1790.9,1790.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743696375345,1.11713,1790.8,1790.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696375648,10.44113,1790.8,1790.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696376048,12.94113,1790.8,1790.7,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696376846,1.11738,1790.4,1790.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743696377159,8.99118,1790.4,1790.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743696377362,11.49118,1790.4,1790.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743696377555,1.11763,1790.0,1789.9,7.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743696377854,5.77963,1790.0,1789.9,7.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743696380656,1.12598176,1790.1,1789.9,7.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743696380856,0.00838176,1790.1,1789.9,7.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743696381162,0.00838176,1790.1,1789.9,10.6314]
["bitfinex-derivatives","ETHF0:USTF0",1743696381364,1.11763,1790.0,1789.9,10.6314]
["bitfinex-derivatives","ETHF0:USTF0",1743696381865,1.11763,1790.0,1789.9,13.1314]
["bitfinex-derivatives","ETHF0:USTF0",1743696382058,1.11763,1790.0,1789.9,9.9236]
["bitfinex-derivatives","ETHF0:USTF0",1743696382357,3.2078,1790.0,1789.8,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743696382557,1.11781,1789.7,1789.6,2.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696382857,1.11813,1789.2,1789.1,4.14036176]
["bitfinex-derivatives","ETHF0:USTF0",1743696383059,5.76313,1789.2,1789.1,4.14036176]
["bitfinex-derivatives","ETHF0:USTF0",1743696384864,1.11813,1789.2,1789.1,4.14036176]
["bitfinex-derivatives","ETHF0:USTF0",1743696385264,7.4411,1789.4,1789.1,4.14036176]
["bitfinex-derivatives","ETHF0:USTF0",1743696385265,4.646,1789.4,1789.1,6.64036176]
["bitfinex-derivatives","ETHF0:USTF0",1743696385460,1.11813,1789.2,1789.1,2.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696385761,1.11813,1789.2,1789.1,43.54726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696387361,1.11813,1789.2,1789.1,2.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696387559,4.32593,1789.2,1789.1,2.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696387759,1.11819,1789.1,1789.0,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696387968,7.21859,1789.1,1789.0,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696388170,9.71859,1789.1,1789.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743696388671,5.07959,1789.1,1789.0,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743696389265,1.11856,1788.5,1788.4,2.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696389470,1.11875,1788.2,1788.1,2.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696389876,5.75275,1788.2,1788.1,2.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696390772,4.634,1788.2,1788.1,3.86607176]
["bitfinex-derivatives","ETHF0:USTF0",1743696391076,0.00838176,1788.3,1788.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743696391578,0.00838176,1788.3,1788.2,44.66601176]
["bitfinex-derivatives","ETHF0:USTF0",1743696392082,1.12707176,1788.3,1788.2,43.54726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696392276,4.33487176,1788.3,1788.2,2.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696393083,5.03057176,1788.3,1788.2,2.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696393277,1.11881,1788.1,1788.0,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696393583,8.94761,1788.1,1788.0,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696395280,8.93961,1788.1,1788.0,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696395474,8.94061,1788.1,1788.0,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696396575,1.11881,1788.1,1788.0,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696396779,1.11881,1788.1,1788.0,6.37449352]
["bitfinex-derivatives","ETHF0:USTF0",1743696396970,1.11881,1788.1,1788.0,4.22614352]
["bitfinex-derivatives","ETHF0:USTF0",1743696397170,1.11881,1788.1,1788.0,5.34502352]
["bitfinex-derivatives","ETHF0:USTF0",1743696397880,1.11881,1788.1,1788.0,4.22614352]
["bitfinex-derivatives","ETHF0:USTF0",1743696398181,2.60771,1788.1,1788.0,4.22614352]
["bitfinex-derivatives","ETHF0:USTF0",1743696398581,2.60771,1788.1,1788.0,2.75564352]
["bitfinex-derivatives","ETHF0:USTF0",1743696398974,5.81551,1788.1,1788.0,2.75564352]
["bitfinex-derivatives","ETHF0:USTF0",1743696399175,5.81551,1788.1,1788.0,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696399579,2.60771,1788.1,1788.0,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696400489,5.72777,1788.2,1788.0,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696400684,1.11881,1788.1,1788.0,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696400887,5.75391,1788.1,1788.0,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696401087,8.25391,1788.1,1788.0,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696402287,1.11913,1787.6,1787.5,2.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696402585,1.11925,1787.4,1787.3,4.87476176]
["bitfinex-derivatives","ETHF0:USTF0",1743696402777,1.3992,1787.5,1787.3,45.67476176]
["bitfinex-derivatives","ETHF0:USTF0",1743696402983,2.51843,1787.5,1787.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743696403189,7.7878,1787.6,1787.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743696403190,8.90697,1787.6,1787.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743696403384,1.11919,1787.5,1787.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743696404184,2.61679,1787.5,1787.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743696404387,1.4976,1787.5,1787.4,2.51445]
["bitfinex-derivatives","ETHF0:USTF0",1743696404691,2.61679,1787.5,1787.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743696404898,1.4976,1787.5,1787.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743696405384,2.61679,1787.5,1787.4,1.3952]
["bitfinex-derivatives","ETHF0:USTF0",1743696406891,1.11925,1787.4,1787.3,43.55292142]
["bitfinex-derivatives","ETHF0:USTF0",1743696407085,2.61685,1787.4,1787.3,43.55292142]
["bitfinex-derivatives","ETHF0:USTF0",1743696407289,5.82465,1787.4,1787.3,43.55292142]
["bitfinex-derivatives","ETHF0:USTF0",1743696407486,5.82465,1787.4,1787.3,2.75292142]
["bitfinex-derivatives","ETHF0:USTF0",1743696407984,1.11917,1787.6,1787.3,43.55292142]
["bitfinex-derivatives","ETHF0:USTF0",1743696408186,2.56791,1787.7,1787.4,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743696408389,4.539,1787.5,1787.4,2.55679]
["bitfinex-derivatives","ETHF0:USTF0",1743696408593,4.539,1787.5,1787.4,5.76459]
["bitfinex-derivatives","ETHF0:USTF0",1743696408787,1.1191,1787.7,1787.5,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743696408987,1.1191,1787.7,1787.6,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1743696409895,1.1191,1787.7,1787.6,5.30399176]
["bitfinex-derivatives","ETHF0:USTF0",1743696410100,1.1191,1787.7,1787.6,5.30395176]
["bitfinex-derivatives","ETHF0:USTF0",1743696410101,1.11906,1787.7,1787.6,5.30395176]
["bitfinex-derivatives","ETHF0:USTF0",1743696410392,1.11906,1787.7,1787.6,4.18486176]
["bitfinex-derivatives","ETHF0:USTF0",1743696410792,2.62626,1787.7,1787.6,2.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696411497,5.66106,1787.8,1787.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743696411797,5.661,1787.8,1787.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743696411994,7.1682,1787.8,1787.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743696412598,5.661,1787.8,1787.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743696412800,1.11906,1787.7,1787.6,2.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696412990,2.62626,1787.7,1787.6,2.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696413398,4.07946,1787.7,1787.6,2.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696414703,1.11925,1787.4,1787.3,40.80565966]
["bitfinex-derivatives","ETHF0:USTF0",1743696414896,5.63125,1787.4,1787.3,0.00565966]
["bitfinex-derivatives","ETHF0:USTF0",1743696415095,8.13125,1787.4,1787.3,0.00565966]
["bitfinex-derivatives","ETHF0:USTF0",1743696415306,65.95995,1787.4,1787.3,0.00565966]
["bitfinex-derivatives","ETHF0:USTF0",1743696415697,1.11957,1786.9,1786.8,2.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696415901,5.63157,1786.9,1786.6,5.36146176]
["bitfinex-derivatives","ETHF0:USTF0",1743696416203,1.4147,1786.8,1786.7,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743696416599,4.512,1786.9,1786.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743696416809,1.11963,1786.8,1786.7,1.4268]
["bitfinex-derivatives","ETHF0:USTF0",1743696417107,4.512,1786.9,1786.7,2.54646]
["bitfinex-derivatives","ETHF0:USTF0",1743696417402,5.63157,1786.9,1786.7,2.54646]
["bitfinex-derivatives","ETHF0:USTF0",1743696417602,4.512,1786.9,1786.7,2.54646]
["bitfinex-derivatives","ETHF0:USTF0",1743696417899,4.512,1786.9,1786.7,3.30359]
["bitfinex-derivatives","ETHF0:USTF0",1743696418104,5.63157,1786.9,1786.7,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743696418405,4.512,1786.9,1786.7,3.30359]
["bitfinex-derivatives","ETHF0:USTF0",1743696418604,4.512,1786.9,1786.7,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743696418605,5.63158,1786.9,1786.7,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743696418899,0.00838176,1787.0,1786.7,2.1839]
["bitfinex-derivatives","ETHF0:USTF0",1743696419102,4.50638176,1787.0,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696419401,4.50638176,1787.0,1786.9,2.54637]
["bitfinex-derivatives","ETHF0:USTF0",1743696419798,4.50638176,1787.0,1786.9,3.26097]
["bitfinex-derivatives","ETHF0:USTF0",1743696420098,5.62588176,1787.0,1786.9,44.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743696420301,4.50638176,1787.0,1786.9,44.06097]
["bitfinex-derivatives","ETHF0:USTF0",1743696420705,0.00838176,1787.0,1786.9,49.30823176]
["bitfinex-derivatives","ETHF0:USTF0",1743696420906,1.12788176,1787.0,1786.9,49.30823176]
["bitfinex-derivatives","ETHF0:USTF0",1743696421100,5.61488176,1787.0,1786.9,44.97406176]
["bitfinex-derivatives","ETHF0:USTF0",1743696421503,1.11957,1786.9,1786.8,2.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696421719,2.52367,1786.9,1786.8,2.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696421898,3.27977,1786.9,1786.8,2.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696423308,5.77977,1786.9,1786.8,2.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696423905,1.11982,1786.5,1786.4,45.01786176]
["bitfinex-derivatives","ETHF0:USTF0",1743696424097,4.487,1786.5,1786.4,46.13774176]
["bitfinex-derivatives","ETHF0:USTF0",1743696424297,5.60872,1786.7,1786.5,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1743696424499,5.60872,1786.7,1786.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743696425104,5.60869,1786.7,1786.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743696425304,4.489,1786.7,1786.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743696425504,4.489,1786.7,1786.6,2.59035]
["bitfinex-derivatives","ETHF0:USTF0",1743696425704,5.60869,1786.7,1786.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743696425997,4.489,1786.7,1786.6,2.59035]
["bitfinex-derivatives","ETHF0:USTF0",1743696426203,5.60869,1786.7,1786.6,2.59035]
["bitfinex-derivatives","ETHF0:USTF0",1743696426604,5.60869,1786.7,1786.6,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1743696426803,4.489,1786.7,1786.6,2.59035]
["bitfinex-derivatives","ETHF0:USTF0",1743696427199,4.489,1786.7,1786.6,5.33761176]
["bitfinex-derivatives","ETHF0:USTF0",1743696427995,5.60869,1786.7,1786.6,5.33761176]
["bitfinex-derivatives","ETHF0:USTF0",1743696428207,5.9425,1786.7,1786.6,5.33761176]
["bitfinex-derivatives","ETHF0:USTF0",1743696429217,0.00838176,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743696429400,0.00838176,1787.0,1786.9,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1743696429796,0.00838176,1787.0,1786.9,46.61577]
["bitfinex-derivatives","ETHF0:USTF0",1743696430803,1.12788176,1787.0,1786.9,46.61577]
["bitfinex-derivatives","ETHF0:USTF0",1743696431003,0.00838176,1787.0,1786.9,46.61577]
["bitfinex-derivatives","ETHF0:USTF0",1743696431402,1.12788176,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696431605,1.11957,1786.9,1786.8,2.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696431807,7.07937,1786.9,1786.8,3.86689176]
["bitfinex-derivatives","ETHF0:USTF0",1743696432310,7.07937,1786.9,1786.8,2.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696432702,1.11963,1786.8,1786.7,2.52054]
["bitfinex-derivatives","ETHF0:USTF0",1743696432911,2.62643,1786.8,1786.7,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743696433112,2.62643,1786.8,1786.6,5.26786176]
["bitfinex-derivatives","ETHF0:USTF0",1743696433113,1.11969,1786.7,1786.6,5.26786176]
["bitfinex-derivatives","ETHF0:USTF0",1743696433411,1.5068,1786.7,1786.6,5.26786176]
["bitfinex-derivatives","ETHF0:USTF0",1743696435413,2.62649,1786.7,1786.6,5.26786176]
["bitfinex-derivatives","ETHF0:USTF0",1743696435901,2.62649,1786.7,1786.6,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743696436105,2.62649,1786.7,1786.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743696436505,1.5068,1786.7,1786.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743696436701,2.62649,1786.7,1786.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743696436902,2.62649,1786.7,1786.6,2.56775]
["bitfinex-derivatives","ETHF0:USTF0",1743696437215,0.00838176,1787.0,1786.6,1.448]
["bitfinex-derivatives","ETHF0:USTF0",1743696437416,1.11959,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743696437614,4.412,1786.9,1786.6,2.1651]
["bitfinex-derivatives","ETHF0:USTF0",1743696437812,4.412,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743696438010,1.11963,1786.8,1786.7,2.64005]
["bitfinex-derivatives","ETHF0:USTF0",1743696438508,1.11975,1786.7,1786.5,46.75506176]
["bitfinex-derivatives","ETHF0:USTF0",1743696438704,5.52575,1786.6,1786.5,48.27546176]
["bitfinex-derivatives","ETHF0:USTF0",1743696438908,5.52575,1786.6,1786.5,49.39528176]
["bitfinex-derivatives","ETHF0:USTF0",1743696439118,5.52575,1786.6,1786.5,45.06766176]
["bitfinex-derivatives","ETHF0:USTF0",1743696439613,5.52575,1786.6,1786.5,5.38748176]
["bitfinex-derivatives","ETHF0:USTF0",1743696439814,6.98055,1786.6,1786.5,4.26766176]
["bitfinex-derivatives","ETHF0:USTF0",1743696440408,6.98055,1786.6,1786.5,2.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696441721,4.406,1786.6,1786.5,3.86708176]
["bitfinex-derivatives","ETHF0:USTF0",1743696441908,0.00838176,1787.0,1786.6,2.79939]
["bitfinex-derivatives","ETHF0:USTF0",1743696442109,5.52390176,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743696442305,5.52390176,1787.0,1786.9,44.66683176]
["bitfinex-derivatives","ETHF0:USTF0",1743696442306,4.40438176,1787.0,1786.9,44.66683176]
["bitfinex-derivatives","ETHF0:USTF0",1743696442515,5.52388176,1787.0,1786.9,44.66683176]
["bitfinex-derivatives","ETHF0:USTF0",1743696443019,4.40438176,1787.0,1786.9,44.66683176]
["bitfinex-derivatives","ETHF0:USTF0",1743696443325,5.52388176,1787.0,1786.9,44.66683176]
["bitfinex-derivatives","ETHF0:USTF0",1743696443524,5.52388176,1787.0,1786.9,43.54726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696443707,1.11963,1786.8,1786.7,2.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696444527,2.54653,1786.8,1786.7,2.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696446515,1.4269,1786.8,1786.7,2.74726176]
["bitfinex-derivatives","ETHF0:USTF0",1743696446821,1.4269,1786.8,1786.7,3.86695176]
["bitfinex-derivatives","ETHF0:USTF0",1743696447017,1.4269,1786.8,1786.7,5.34275176]
["bitfinex-derivatives","ETHF0:USTF0",1743696447224,4.379,1786.8,1786.7,8.55055176]
["bitfinex-derivatives","ETHF0:USTF0",1743696447920,4.38538176,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743696448818,4.38538176,1787.0,1786.9,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1743696449015,1.11928,1787.4,1787.1,2.79848]
["bitfinex-derivatives","ETHF0:USTF0",1743696449215,4.6588,1787.6,1787.4,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743696449415,1.1192,1787.5,1787.4,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743696449720,1.11925,1787.4,1787.3,41.91926]
["bitfinex-derivatives","ETHF0:USTF0",1743696451821,1.11931,1787.3,1787.2,3.49204352]
["bitfinex-derivatives","ETHF0:USTF0",1743696452026,2.50061,1787.3,1787.2,4.61142352]
["bitfinex-derivatives","ETHF0:USTF0",1743696452427,2.50061,1787.3,1787.2,2.75564352]
["bitfinex-derivatives","ETHF0:USTF0",1743696453623,5.72551,1787.3,1787.2,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696454022,5.72551,1787.3,1787.2,1.76e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743696454629,1.11969,1786.7,1786.6,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1743696454823,1.11982,1786.5,1786.4,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1743696455527,4.32762,1786.5,1786.4,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1743696455828,2.58062,1786.5,1786.4,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1743696456224,1.12006,1786.2,1786.0,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1743696456425,5.773,1786.1,1786.0,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1743696456628,6.89307,1786.1,1786.0,43.53888]
["bitfinex-derivatives","ETHF0:USTF0",1743696456821,1.12017,1786.0,1785.8,4.32802]
["bitfinex-derivatives","ETHF0:USTF0",1743696457125,5.773,1786.1,1785.8,4.32805]
["bitfinex-derivatives","ETHF0:USTF0",1743696457126,1.424,1785.9,1785.8,4.32805]
["bitfinex-derivatives","ETHF0:USTF0",1743696457323,1.424,1785.9,1785.8,45.12805]
["bitfinex-derivatives","ETHF0:USTF0",1743696457731,2.54419,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696457921,2.54419,1785.9,1785.7,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1743696458123,4.347,1785.8,1785.7,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1743696458633,5.46725,1785.8,1785.7,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1743696461930,1.12032,1785.7,1785.6,5.94668]
["bitfinex-derivatives","ETHF0:USTF0",1743696462527,1.12038,1785.6,1785.5,43.53888]
["bitfinex-derivatives","ETHF0:USTF0",1743696463724,1.12038,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696463928,2.53538,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696464635,2.53538,1785.6,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696464636,4.21604,1785.6,1785.1,7.06734]
["bitfinex-derivatives","ETHF0:USTF0",1743696464927,4.313,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696465140,3.50497,1785.8,1785.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743696465438,1.12044,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696465625,1.12051,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696465825,1.3958,1785.4,1785.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743696466025,1.12043,1785.6,1785.5,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743696466233,0.7043,1785.8,1785.4,4.15868]
["bitfinex-derivatives","ETHF0:USTF0",1743696466434,1.12044,1785.5,1785.4,5.27916]
["bitfinex-derivatives","ETHF0:USTF0",1743696467325,1.12039,1785.6,1785.5,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743696467631,1.12038,1785.6,1785.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743696467832,1.12038,1785.6,1785.5,2.54024]
["bitfinex-derivatives","ETHF0:USTF0",1743696468233,1.12038,1785.6,1785.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743696468532,1.3958,1785.7,1785.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743696468733,5.0153,1785.8,1785.5,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743696469033,1.12038,1785.7,1785.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1743696469229,4.311,1785.8,1785.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743696469432,1.12025,1785.8,1785.7,2.52252]
["bitfinex-derivatives","ETHF0:USTF0",1743696469736,2.58975,1785.8,1785.7,2.52252]
["bitfinex-derivatives","ETHF0:USTF0",1743696470130,1.4695,1785.8,1785.7,2.52252]
["bitfinex-derivatives","ETHF0:USTF0",1743696470436,1.4561,1786.2,1785.7,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1743696470630,5.4131,1786.1,1786.0,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743696470934,4.293,1786.1,1786.0,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743696471128,4.293,1786.1,1786.0,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1743696471637,4.293,1786.1,1786.0,5.33005]
["bitfinex-derivatives","ETHF0:USTF0",1743696472131,0.00838176,1786.3,1786.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743696472531,0.00838176,1786.3,1786.2,3.85888]
["bitfinex-derivatives","ETHF0:USTF0",1743696472731,0.00838176,1786.3,1786.2,6.35888]
["bitfinex-derivatives","ETHF0:USTF0",1743696472935,7.62473,1786.8,1786.7,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743696473136,5.7556,1786.8,1786.7,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743696473336,1.11969,1786.7,1786.6,43.39082]
["bitfinex-derivatives","ETHF0:USTF0",1743696473827,4.293,1786.8,1786.7,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743696474140,59.71285,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743696474339,64.00385,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743696474536,1.11957,1786.9,1786.8,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743696474739,1.11958,1786.9,1786.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743696474931,1.11958,1786.9,1786.7,2.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743696474932,0.00838176,1787.1,1786.7,4.91562]
["bitfinex-derivatives","ETHF0:USTF0",1743696475140,0.00838176,1787.1,1787.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743696475332,0.00838176,1787.1,1787.0,2.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743696476436,0.00838176,1787.1,1787.0,5.0072]
["bitfinex-derivatives","ETHF0:USTF0",1743696476741,1.11925,1787.4,1787.3,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743696477235,1.11932,1787.3,1787.1,5.94668]
["bitfinex-derivatives","ETHF0:USTF0",1743696477438,1.11938,1787.2,1787.1,5.94668]
["bitfinex-derivatives","ETHF0:USTF0",1743696477636,2.58068,1787.2,1787.1,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1743696478743,1.4613,1787.2,1787.1,3.85832]
["bitfinex-derivatives","ETHF0:USTF0",1743696479345,2.58068,1787.2,1787.1,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1743696479546,2.58068,1787.2,1787.1,3.85832]
["bitfinex-derivatives","ETHF0:USTF0",1743696479748,1.4613,1787.2,1787.1,3.85832]
["bitfinex-derivatives","ETHF0:USTF0",1743696480345,0.00838176,1787.3,1787.2,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743696480648,0.00838176,1787.3,1787.2,2.60358]
["bitfinex-derivatives","ETHF0:USTF0",1743696481642,1.842,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743696481946,1.11915,1787.6,1787.5,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743696482249,2.1854,1787.7,1787.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743696482436,3.30452,1787.7,1787.5,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743696482749,3.30452,1787.7,1787.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743696482750,1.11931,1787.3,1787.2,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1743696482947,5.38731,1787.3,1787.2,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1743696483539,1.11938,1787.2,1787.1,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696483740,1.11963,1786.9,1786.7,4.32746]
["bitfinex-derivatives","ETHF0:USTF0",1743696483945,1.11957,1786.9,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696484139,4.32737,1786.9,1786.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743696484341,2.79908,1786.8,1786.4,43.53888]
["bitfinex-derivatives","ETHF0:USTF0",1743696484648,1.11982,1786.5,1786.4,5.25924]
["bitfinex-derivatives","ETHF0:USTF0",1743696484944,4.27,1786.7,1786.4,4.14776176]
["bitfinex-derivatives","ETHF0:USTF0",1743696485144,7.4778,1786.7,1786.5,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743696485348,1.12803176,1786.8,1786.4,6.94732176]
["bitfinex-derivatives","ETHF0:USTF0",1743696485546,4.263,1786.7,1786.4,4.14776176]
["bitfinex-derivatives","ETHF0:USTF0",1743696485845,1.11982,1786.5,1786.4,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696486648,1.12,1786.2,1786.0,44.65897]
["bitfinex-derivatives","ETHF0:USTF0",1743696486841,4.268,1786.1,1786.0,44.65901]
["bitfinex-derivatives","ETHF0:USTF0",1743696487042,4.268,1786.1,1786.0,46.09911]
["bitfinex-derivatives","ETHF0:USTF0",1743696487245,1.4608,1786.6,1786.4,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743696487551,1.11994,1786.3,1786.2,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1743696487954,1.11994,1786.4,1786.2,3.85888]
["bitfinex-derivatives","ETHF0:USTF0",1743696488342,4.281,1786.5,1786.2,3.85888]
["bitfinex-derivatives","ETHF0:USTF0",1743696488343,1.11994,1786.3,1786.2,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1743696490652,1.12,1786.2,1786.1,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743696490957,1.12,1786.2,1785.8,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1743696490958,1.12019,1785.9,1785.8,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1743696491152,1.12038,1785.6,1785.5,5.94668]
["bitfinex-derivatives","ETHF0:USTF0",1743696491346,4.267,1785.6,1785.5,43.53888]
["bitfinex-derivatives","ETHF0:USTF0",1743696491549,4.267,1785.6,1785.5,44.65932]
["bitfinex-derivatives","ETHF0:USTF0",1743696491754,4.267,1785.6,1785.5,47.86712]
["bitfinex-derivatives","ETHF0:USTF0",1743696491954,1.12025,1785.9,1785.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743696492255,0.00838176,1786.0,1785.8,4.12788]
["bitfinex-derivatives","ETHF0:USTF0",1743696492457,1.12851176,1786.0,1785.9,5.27202]
["bitfinex-derivatives","ETHF0:USTF0",1743696492652,0.00838176,1786.0,1785.9,8.47982]
["bitfinex-derivatives","ETHF0:USTF0",1743696493050,0.00838176,1786.0,1785.9,10.97982]
["bitfinex-derivatives","ETHF0:USTF0",1743696493249,1.12851176,1786.0,1785.9,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1743696493854,0.00838176,1786.0,1785.9,7.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743696494559,1.12851176,1786.0,1785.9,7.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743696494756,0.00838176,1786.0,1785.9,7.06687]
["bitfinex-derivatives","ETHF0:USTF0",1743696497450,0.00838176,1786.0,1785.9,9.56687]
["bitfinex-derivatives","ETHF0:USTF0",1743696497759,6.06727,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743696498062,1.11988,1786.4,1786.3,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743696498253,1.11994,1786.3,1786.2,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1743696498857,2.51194,1786.3,1786.2,2.73888]
["bitfinex-derivatives","ETHF0:USTF0",1743696499058,2.80017,1786.1,1785.4,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696499355,12.38555,1786.0,1785.4,4.79708]
["bitfinex-derivatives","ETHF0:USTF0",1743696499556,1.12027,1785.8,1785.7,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1743696499759,1.392,1786.0,1785.9,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743696499951,5.66,1786.2,1786.1,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743696500156,6.78,1786.2,1786.1,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743696500454,1.392,1786.2,1786.1,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743696500659,0.00838176,1786.4,1786.3,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743696501156,1.12826176,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696501357,1.11994,1786.3,1786.2,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696501765,1.11994,1786.3,1785.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743696501766,1.12025,1785.8,1785.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743696502262,4.28,1785.9,1785.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743696502451,5.40019,1785.9,1785.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743696502757,5.40019,1785.9,1785.7,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743696502758,4.28,1785.9,1785.7,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1743696502962,4.28,1785.9,1785.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743696503162,4.28,1785.9,1785.7,4.7395]
["bitfinex-derivatives","ETHF0:USTF0",1743696503454,1.12038,1785.6,1785.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743696503860,5.39338,1785.6,1785.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743696504057,5.39338,1785.6,1785.5,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743696504457,1.12025,1785.9,1785.8,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743696504758,5.39409,1786.1,1786.0,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743696504955,4.274,1786.1,1786.0,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743696505155,5.39312,1786.1,1786.0,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743696505458,5.39797,1786.3,1786.0,43.60031]
["bitfinex-derivatives","ETHF0:USTF0",1743696505665,5.39797,1786.3,1786.2,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743696506163,4.278,1786.3,1786.2,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743696506667,5.39794,1786.3,1786.2,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743696506867,1.12,1786.2,1786.1,2.52432]
["bitfinex-derivatives","ETHF0:USTF0",1743696507060,1.12,1786.2,1786.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743696507658,1.12,1786.2,1786.1,2.52437]
["bitfinex-derivatives","ETHF0:USTF0",1743696507858,1.12,1786.2,1786.1,1.4043]
["bitfinex-derivatives","ETHF0:USTF0",1743696508155,1.12,1786.2,1786.1,2.52437]
["bitfinex-derivatives","ETHF0:USTF0",1743696509058,4.278,1786.3,1786.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743696509059,5.39798,1786.3,1786.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743696509258,1.12,1786.2,1786.1,2.52432]
["bitfinex-derivatives","ETHF0:USTF0",1743696510365,1.12007,1786.1,1786.0,43.50938]
["bitfinex-derivatives","ETHF0:USTF0",1743696510758,1.12007,1786.1,1786.0,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696510960,2.80033,1786.0,1785.5,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696511261,1.12028,1785.8,1785.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743696511571,1.1203,1785.8,1785.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743696511868,4.254,1785.9,1785.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743696512355,5.37419,1785.9,1785.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743696512863,4.254,1785.9,1785.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743696513063,5.37419,1785.9,1785.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743696513258,4.254,1785.9,1785.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743696513461,4.254,1785.9,1785.5,42.38928]
["bitfinex-derivatives","ETHF0:USTF0",1743696513462,2.80049,1785.9,1785.5,2.7097]
["bitfinex-derivatives","ETHF0:USTF0",1743696513658,1.12038,1785.6,1785.5,4.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743696513861,1.12051,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696514170,1.12076,1785.0,1784.9,6.23468]
["bitfinex-derivatives","ETHF0:USTF0",1743696514361,1.12076,1785.0,1784.9,4.6454]
["bitfinex-derivatives","ETHF0:USTF0",1743696514561,1.12076,1785.0,1784.9,45.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743696515462,5.39412176,1785.1,1784.9,46.56622]
["bitfinex-derivatives","ETHF0:USTF0",1743696515659,1.12076,1785.0,1784.9,46.56622]
["bitfinex-derivatives","ETHF0:USTF0",1743696516169,0.00838176,1785.1,1785.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743696516369,0.00838176,1785.1,1785.0,2.55836]
["bitfinex-derivatives","ETHF0:USTF0",1743696517068,1.12907176,1785.1,1785.0,2.55836]
["bitfinex-derivatives","ETHF0:USTF0",1743696517772,1.12907176,1785.1,1785.0,43.35836]
["bitfinex-derivatives","ETHF0:USTF0",1743696517773,0.00838176,1785.1,1785.0,43.35836]
["bitfinex-derivatives","ETHF0:USTF0",1743696517969,1.12907176,1785.1,1785.0,42.2376]
["bitfinex-derivatives","ETHF0:USTF0",1743696518169,1.12082,1784.9,1784.8,1.87597]
["bitfinex-derivatives","ETHF0:USTF0",1743696518365,1.12082,1784.9,1784.8,3.28057]
["bitfinex-derivatives","ETHF0:USTF0",1743696518569,1.12082,1784.9,1784.8,44.08057]
["bitfinex-derivatives","ETHF0:USTF0",1743696518977,2.53372,1784.9,1784.8,44.08057]
["bitfinex-derivatives","ETHF0:USTF0",1743696519278,1.4129,1784.9,1784.8,44.08057]
["bitfinex-derivatives","ETHF0:USTF0",1743696519577,2.53372,1784.9,1784.8,44.08057]
["bitfinex-derivatives","ETHF0:USTF0",1743696519769,2.53372,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696519975,1.12095,1784.7,1784.6,2.71028]
["bitfinex-derivatives","ETHF0:USTF0",1743696520271,1.12095,1784.7,1784.6,2.71029]
["bitfinex-derivatives","ETHF0:USTF0",1743696520582,1.12095,1784.7,1784.6,43.51024]
["bitfinex-derivatives","ETHF0:USTF0",1743696521271,4.24,1784.7,1784.3,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696521581,2.55914,1784.6,1784.5,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743696521765,2.55912,1784.6,1784.5,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743696522165,1.4381,1784.6,1784.4,41.92109]
["bitfinex-derivatives","ETHF0:USTF0",1743696522377,2.55913,1784.6,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696522578,1.4381,1784.6,1784.5,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743696523680,1.4381,1784.6,1784.5,2.56607]
["bitfinex-derivatives","ETHF0:USTF0",1743696524180,2.55911,1784.6,1784.5,2.56607]
["bitfinex-derivatives","ETHF0:USTF0",1743696524381,1.4381,1784.6,1784.5,2.56607]
["bitfinex-derivatives","ETHF0:USTF0",1743696524783,2.55911,1784.6,1784.5,2.56607]
["bitfinex-derivatives","ETHF0:USTF0",1743696524981,2.55911,1784.6,1784.5,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743696525180,1.4381,1784.6,1784.5,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743696525381,1.12107,1784.5,1784.3,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696525576,1.4381,1784.6,1784.3,2.71043]
["bitfinex-derivatives","ETHF0:USTF0",1743696525577,5.35913,1784.4,1784.3,2.71043]
["bitfinex-derivatives","ETHF0:USTF0",1743696525890,6.88823,1784.4,1784.3,2.71043]
["bitfinex-derivatives","ETHF0:USTF0",1743696526379,5.7671,1784.4,1784.3,2.71043]
["bitfinex-derivatives","ETHF0:USTF0",1743696526577,5.7671,1784.4,1784.3,4.19963]
["bitfinex-derivatives","ETHF0:USTF0",1743696526991,6.88823,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696527192,1.12128,1784.2,1784.1,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1743696527392,1.12128,1784.2,1784.1,2.61046]
["bitfinex-derivatives","ETHF0:USTF0",1743696527592,1.12128,1784.2,1784.1,43.41046]
["bitfinex-derivatives","ETHF0:USTF0",1743696527995,4.24,1784.2,1784.1,43.41052]
["bitfinex-derivatives","ETHF0:USTF0",1743696531996,7.4268,1784.9,1784.1,46.37848]
["bitfinex-derivatives","ETHF0:USTF0",1743696532200,7.4268,1784.9,1784.6,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743696532201,1.12097,1784.7,1784.6,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743696532705,8.8339,1784.9,1784.8,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743696532706,9.95477,1784.9,1784.8,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743696533002,1.12091,1784.8,1784.7,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743696533303,2.52801,1784.8,1784.7,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743696533499,3.2078,1784.9,1784.8,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743696533705,7.4218,1784.9,1784.8,2.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696534103,1.12088,1784.8,1784.7,2.71021]
["bitfinex-derivatives","ETHF0:USTF0",1743696534404,2.52798,1784.8,1784.7,2.71021]
["bitfinex-derivatives","ETHF0:USTF0",1743696534599,4.214,1784.9,1784.8,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743696534904,57.89328176,1785.1,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743696534905,5.6161,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743696535403,6.73686,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743696536101,5.6161,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743696536498,6.73686,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743696537408,5.6161,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743696537607,6.73686,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743696537808,5.6161,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743696538012,6.73686,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743696539810,0.00838176,1785.1,1785.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743696540012,0.00838176,1785.1,1785.0,2.58526]
["bitfinex-derivatives","ETHF0:USTF0",1743696540204,5.66508176,1785.1,1785.0,2.58526]
["bitfinex-derivatives","ETHF0:USTF0",1743696540411,6.78577176,1785.1,1785.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743696541209,1.12082,1784.9,1784.8,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1743696541405,1.12107,1784.5,1784.4,5.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743696541605,1.12113,1784.4,1784.3,2.71043]
["bitfinex-derivatives","ETHF0:USTF0",1743696541798,4.185,1784.5,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743696542005,5.30607,1784.5,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743696542507,1.12118,1784.4,1784.3,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1743696542711,2.64888,1784.4,1784.3,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1743696543299,1.5277,1784.4,1784.3,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1743696543503,2.64883,1784.4,1784.3,2.53924]
["bitfinex-derivatives","ETHF0:USTF0",1743696543802,3.2078,1784.6,1784.5,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743696544006,4.32881,1784.6,1784.5,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743696544204,1.12116,1784.4,1784.3,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743696546311,1.1212,1784.3,1784.2,46.56141]
["bitfinex-derivatives","ETHF0:USTF0",1743696546509,2.6488,1784.3,1784.2,46.56141]
["bitfinex-derivatives","ETHF0:USTF0",1743696547211,1.5276,1784.3,1784.2,46.56141]
["bitfinex-derivatives","ETHF0:USTF0",1743696547408,2.6488,1784.3,1784.2,2.55361]
["bitfinex-derivatives","ETHF0:USTF0",1743696547611,1.12132,1784.1,1784.0,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696547802,1.12132,1784.1,1783.7,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743696547803,1.12151,1783.8,1783.7,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743696548002,1.12157,1783.7,1783.6,4.22977]
["bitfinex-derivatives","ETHF0:USTF0",1743696548201,2.51807,1783.7,1783.6,2.71087]
["bitfinex-derivatives","ETHF0:USTF0",1743696548409,2.51807,1783.7,1783.6,43.51087]
["bitfinex-derivatives","ETHF0:USTF0",1743696548804,4.186,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743696549008,0.00840548,1783.9,1783.8,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743696549206,0.00840548,1783.9,1783.8,1.82481]
["bitfinex-derivatives","ETHF0:USTF0",1743696549508,0.00840548,1783.9,1783.8,4.32481]
["bitfinex-derivatives","ETHF0:USTF0",1743696549913,0.00840548,1783.9,1783.8,45.12481]
["bitfinex-derivatives","ETHF0:USTF0",1743696550417,0.00840548,1783.9,1783.8,46.71409]
["bitfinex-derivatives","ETHF0:USTF0",1743696551220,0.00840548,1783.9,1783.8,44.21409]
["bitfinex-derivatives","ETHF0:USTF0",1743696551713,0.00840548,1783.9,1783.8,46.71409]
["bitfinex-derivatives","ETHF0:USTF0",1743696552919,1.4892,1784.5,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743696553218,0.7335,1784.5,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743696553616,2.2573,1784.5,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743696553816,1.5238,1784.5,1784.4,2.55953]
["bitfinex-derivatives","ETHF0:USTF0",1743696554119,0.00840548,1784.6,1784.5,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743696554313,0.00840548,1784.6,1784.5,2.55947]
["bitfinex-derivatives","ETHF0:USTF0",1743696554714,1.12946548,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696555117,1.12946548,1784.6,1784.5,41.92107]
["bitfinex-derivatives","ETHF0:USTF0",1743696555419,1.12946548,1784.6,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696556316,1.12107,1784.5,1784.4,4.32892]
["bitfinex-derivatives","ETHF0:USTF0",1743696556518,1.4895,1784.5,1784.4,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1743696556823,5.6755,1784.5,1784.4,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1743696557311,1.4895,1784.5,1784.4,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1743696557513,0.00840548,1784.6,1784.5,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743696557813,0.00840548,1784.6,1784.5,41.92107]
["bitfinex-derivatives","ETHF0:USTF0",1743696558010,0.00840548,1784.6,1784.5,43.31147]
["bitfinex-derivatives","ETHF0:USTF0",1743696558416,2.61891548,1784.6,1784.5,2.51147]
["bitfinex-derivatives","ETHF0:USTF0",1743696558616,1.12107,1784.5,1784.4,4.32889]
["bitfinex-derivatives","ETHF0:USTF0",1743696560113,1.4895,1784.5,1784.4,4.32889]
["bitfinex-derivatives","ETHF0:USTF0",1743696560415,1.4895,1784.5,1784.4,5.75079]
["bitfinex-derivatives","ETHF0:USTF0",1743696561124,1.4895,1784.5,1784.4,2.54299]
["bitfinex-derivatives","ETHF0:USTF0",1743696561618,1.12067,1785.2,1785.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743696561821,1.12067,1785.2,1785.1,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743696562121,2.51087,1785.2,1785.1,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743696562714,2.51089,1785.2,1785.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743696562913,1.12069,1785.1,1785.0,2.64791]
["bitfinex-derivatives","ETHF0:USTF0",1743696563114,1.12076,1785.0,1784.9,42.61239]
["bitfinex-derivatives","ETHF0:USTF0",1743696563321,1.12076,1785.0,1784.9,41.9208]
["bitfinex-derivatives","ETHF0:USTF0",1743696563618,1.4341,1785.1,1785.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743696563824,6.73462548,1785.3,1785.2,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743696564022,1.12065,1785.2,1785.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1743696564224,2.55475,1785.2,1785.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1743696565222,1.12069,1785.1,1785.0,4.23719]
["bitfinex-derivatives","ETHF0:USTF0",1743696565425,2.53469,1785.1,1785.0,4.23719]
["bitfinex-derivatives","ETHF0:USTF0",1743696566021,1.414,1785.1,1785.0,4.23719]
["bitfinex-derivatives","ETHF0:USTF0",1743696566728,6.73461548,1785.3,1785.2,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743696567025,8.14861548,1785.3,1785.2,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743696567628,9.52800548,1785.3,1784.7,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696567823,5.60393,1785.0,1784.6,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743696568119,6.307,1784.9,1784.5,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696568331,5.6,1784.9,1784.8,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743696568521,1.414,1784.9,1784.8,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743696568718,4.186,1785.1,1784.9,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743696568928,5.30673,1785.1,1785.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743696569128,1.12078,1785.0,1784.9,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743696569436,1.12078,1785.0,1784.9,2.62526]
["bitfinex-derivatives","ETHF0:USTF0",1743696569437,2.52876,1785.0,1784.9,2.62526]
["bitfinex-derivatives","ETHF0:USTF0",1743696571221,1.12082,1784.9,1784.8,2.71012]
["bitfinex-derivatives","ETHF0:USTF0",1743696571420,2.50432,1784.9,1784.8,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696573329,1.12107,1784.5,1784.4,46.71821]
["bitfinex-derivatives","ETHF0:USTF0",1743696573524,4.185,1784.5,1784.4,45.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743696573832,4.185,1784.5,1784.4,46.55483]
["bitfinex-derivatives","ETHF0:USTF0",1743696574432,5.30607,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696574625,2.80308,1784.3,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696574821,1.12145,1783.9,1783.8,4.22355]
["bitfinex-derivatives","ETHF0:USTF0",1743696575021,9.90386,1784.2,1783.8,43.90208]
["bitfinex-derivatives","ETHF0:USTF0",1743696575022,1.12143,1784.0,1783.8,43.90208]
["bitfinex-derivatives","ETHF0:USTF0",1743696575328,1.12143,1784.0,1783.9,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743696575632,5.6101,1784.2,1783.8,48.23134]
["bitfinex-derivatives","ETHF0:USTF0",1743696575930,1.12144,1784.0,1783.8,48.23974548]
["bitfinex-derivatives","ETHF0:USTF0",1743696576127,1.12144,1784.0,1783.9,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743696576522,1.12145,1783.9,1783.8,48.23974548]
["bitfinex-derivatives","ETHF0:USTF0",1743696576921,1.12145,1783.9,1783.8,43.91048548]
["bitfinex-derivatives","ETHF0:USTF0",1743696577526,0.00840548,1784.1,1783.8,43.91048548]
["bitfinex-derivatives","ETHF0:USTF0",1743696577732,1.12145,1783.9,1783.8,43.91048548]
["bitfinex-derivatives","ETHF0:USTF0",1743696577928,1.12145,1783.9,1783.8,43.44267548]
["bitfinex-derivatives","ETHF0:USTF0",1743696578233,5.30745,1783.9,1783.8,42.32120548]
["bitfinex-derivatives","ETHF0:USTF0",1743696578428,5.30745,1783.9,1783.8,43.44271548]
["bitfinex-derivatives","ETHF0:USTF0",1743696579034,4.186,1783.9,1783.8,46.65051548]
["bitfinex-derivatives","ETHF0:USTF0",1743696579222,5.30745,1783.9,1783.8,46.65051548]
["bitfinex-derivatives","ETHF0:USTF0",1743696579430,5.30745,1783.9,1783.8,43.44271548]
["bitfinex-derivatives","ETHF0:USTF0",1743696580029,4.186,1783.9,1783.8,43.44271548]
["bitfinex-derivatives","ETHF0:USTF0",1743696580335,5.30745,1783.9,1783.8,43.44271548]
["bitfinex-derivatives","ETHF0:USTF0",1743696580635,5.30745,1783.9,1783.8,46.65051548]
["bitfinex-derivatives","ETHF0:USTF0",1743696581027,5.30745,1783.9,1783.8,43.44271548]
["bitfinex-derivatives","ETHF0:USTF0",1743696581931,5.30745,1783.9,1783.8,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696582825,5.30745,1783.9,1783.8,41.92991548]
["bitfinex-derivatives","ETHF0:USTF0",1743696583020,5.30745,1783.9,1783.8,42.31810548]
["bitfinex-derivatives","ETHF0:USTF0",1743696584131,5.30745,1783.9,1783.8,43.43961548]
["bitfinex-derivatives","ETHF0:USTF0",1743696584436,5.30745,1783.9,1783.8,42.31810548]
["bitfinex-derivatives","ETHF0:USTF0",1743696584732,8.51525,1783.9,1783.8,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696585126,5.30745,1783.9,1783.8,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696585837,8.51525,1783.9,1783.8,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696586039,1.12157,1783.7,1783.4,2.55641]
["bitfinex-derivatives","ETHF0:USTF0",1743696586241,1.12183,1783.3,1783.2,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696586534,1.12183,1783.3,1783.2,41.92189]
["bitfinex-derivatives","ETHF0:USTF0",1743696586535,4.187,1783.3,1783.2,41.92189]
["bitfinex-derivatives","ETHF0:USTF0",1743696586729,4.187,1783.3,1783.2,45.12969]
["bitfinex-derivatives","ETHF0:USTF0",1743696587127,1.12176,1783.4,1783.2,43.34109]
["bitfinex-derivatives","ETHF0:USTF0",1743696587336,5.30876,1783.4,1783.2,43.80848]
["bitfinex-derivatives","ETHF0:USTF0",1743696587642,1.12183,1783.3,1783.2,43.80848]
["bitfinex-derivatives","ETHF0:USTF0",1743696587835,1.12181,1783.4,1783.2,44.93033]
["bitfinex-derivatives","ETHF0:USTF0",1743696588145,8.17191,1783.6,1783.2,48.13815]
["bitfinex-derivatives","ETHF0:USTF0",1743696588433,1.12183,1783.3,1783.2,43.80848]
["bitfinex-derivatives","ETHF0:USTF0",1743696588639,5.30782,1783.4,1783.2,44.93033]
["bitfinex-derivatives","ETHF0:USTF0",1743696588836,1.12183,1783.3,1783.2,43.80848]
["bitfinex-derivatives","ETHF0:USTF0",1743696589043,2.57553,1783.3,1783.2,43.80848]
["bitfinex-derivatives","ETHF0:USTF0",1743696589232,1.4537,1783.3,1783.2,44.93037]
["bitfinex-derivatives","ETHF0:USTF0",1743696589633,4.186,1783.4,1783.3,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743696590545,1.12172,1783.5,1783.4,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743696592448,1.12179,1783.4,1783.3,1.12178]
["bitfinex-derivatives","ETHF0:USTF0",1743696592647,1.12183,1783.3,1783.2,48.13813]
["bitfinex-derivatives","ETHF0:USTF0",1743696592949,1.12189,1783.2,1783.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743696593148,5.30884,1783.3,1783.1,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743696593452,4.187,1783.3,1783.2,43.30949]
["bitfinex-derivatives","ETHF0:USTF0",1743696593952,5.30883,1783.3,1783.2,44.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743696594154,4.187,1783.3,1783.2,44.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743696595040,5.30883,1783.3,1783.2,44.06589]
["bitfinex-derivatives","ETHF0:USTF0",1743696597451,5.30883,1783.3,1783.2,45.12969]
["bitfinex-derivatives","ETHF0:USTF0",1743696597952,5.30883,1783.3,1783.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743696598357,5.30883,1783.3,1783.2,45.12969]
["bitfinex-derivatives","ETHF0:USTF0",1743696598552,5.30883,1783.3,1783.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743696598852,5.30883,1783.3,1783.2,45.12969]
["bitfinex-derivatives","ETHF0:USTF0",1743696599458,4.187,1783.3,1783.2,45.12969]
["bitfinex-derivatives","ETHF0:USTF0",1743696599649,4.187,1783.3,1783.2,46.60139]
["bitfinex-derivatives","ETHF0:USTF0",1743696599852,5.30883,1783.3,1783.2,43.39359]
["bitfinex-derivatives","ETHF0:USTF0",1743696600049,4.187,1783.3,1783.2,43.39359]
["bitfinex-derivatives","ETHF0:USTF0",1743696600352,5.6641,1783.4,1783.3,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743696600562,6.78586,1783.4,1783.3,2.59353]
["bitfinex-derivatives","ETHF0:USTF0",1743696601045,1.12183,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696601253,2.59533,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696601450,1.4735,1783.3,1783.2,41.92189]
["bitfinex-derivatives","ETHF0:USTF0",1743696601649,2.59533,1783.3,1783.2,41.92189]
["bitfinex-derivatives","ETHF0:USTF0",1743696601948,4.187,1783.4,1783.3,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743696602148,2.55425,1783.5,1783.4,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1743696602447,10.19891,1783.6,1783.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743696602651,1.12176,1783.4,1783.3,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743696602950,1.4325,1783.5,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696603254,1.12183,1783.3,1783.2,42.2679]
["bitfinex-derivatives","ETHF0:USTF0",1743696603449,1.12189,1783.2,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696603653,2.55439,1783.2,1783.1,4.32975]
["bitfinex-derivatives","ETHF0:USTF0",1743696603948,2.55439,1783.2,1783.1,46.59765]
["bitfinex-derivatives","ETHF0:USTF0",1743696604154,4.187,1783.3,1783.2,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1743696604350,4.187,1783.3,1783.2,2.58979]
["bitfinex-derivatives","ETHF0:USTF0",1743696604549,1.12178,1783.4,1783.3,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743696604758,2.62848,1783.4,1783.3,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743696605056,1.12183,1783.3,1783.2,2.58975]
["bitfinex-derivatives","ETHF0:USTF0",1743696606057,2.62852,1783.4,1783.3,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743696606259,2.62852,1783.4,1783.3,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743696606946,1.12183,1783.3,1783.2,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1743696607150,2.62853,1783.3,1783.2,2.64326]
["bitfinex-derivatives","ETHF0:USTF0",1743696607351,2.62853,1783.3,1783.2,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1743696607559,2.62853,1783.3,1783.2,2.64326]
["bitfinex-derivatives","ETHF0:USTF0",1743696607758,2.62853,1783.3,1783.2,2.64329]
["bitfinex-derivatives","ETHF0:USTF0",1743696607955,1.12189,1783.2,1783.1,41.92194]
["bitfinex-derivatives","ETHF0:USTF0",1743696608160,1.4674,1783.2,1783.1,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1743696608360,1.12181,1783.4,1783.3,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743696609155,1.12183,1783.3,1783.2,2.56618]
["bitfinex-derivatives","ETHF0:USTF0",1743696609360,1.12183,1783.3,1783.2,43.36618]
["bitfinex-derivatives","ETHF0:USTF0",1743696609560,2.58923,1783.4,1783.3,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743696609759,2.58923,1783.4,1783.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1743696610354,2.58916,1783.4,1783.3,2.56613]
["bitfinex-derivatives","ETHF0:USTF0",1743696610955,1.4674,1783.4,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696611262,2.62323,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696611470,1.12189,1783.2,1783.1,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1743696611767,6.81029,1783.2,1783.1,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1743696612068,6.81029,1783.2,1783.1,43.34373]
["bitfinex-derivatives","ETHF0:USTF0",1743696612459,6.81029,1783.2,1783.1,42.2218]
["bitfinex-derivatives","ETHF0:USTF0",1743696612660,1.12195,1783.1,1783.0,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743696612860,1.12201,1783.0,1782.9,5.91911]
["bitfinex-derivatives","ETHF0:USTF0",1743696613060,1.12201,1783.0,1782.9,5.75163]
["bitfinex-derivatives","ETHF0:USTF0",1743696613263,1.12201,1783.0,1782.9,45.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743696613567,1.12201,1783.0,1782.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696614365,1.12201,1783.0,1782.9,41.92208]
["bitfinex-derivatives","ETHF0:USTF0",1743696614768,1.12208,1782.9,1782.8,2.57918]
["bitfinex-derivatives","ETHF0:USTF0",1743696614966,2.56148,1782.9,1782.8,2.57918]
["bitfinex-derivatives","ETHF0:USTF0",1743696615167,1.4394,1782.9,1782.8,2.57918]
["bitfinex-derivatives","ETHF0:USTF0",1743696615361,2.56148,1782.9,1782.8,2.57918]
["bitfinex-derivatives","ETHF0:USTF0",1743696615771,1.4394,1782.9,1782.8,43.37918]
["bitfinex-derivatives","ETHF0:USTF0",1743696616068,2.56148,1782.9,1782.8,43.37918]
["bitfinex-derivatives","ETHF0:USTF0",1743696616364,0.00840548,1783.1,1783.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1743696616970,1.12201,1783.0,1782.9,5.78694]
["bitfinex-derivatives","ETHF0:USTF0",1743696617162,6.76671,1783.0,1782.9,5.78694]
["bitfinex-derivatives","ETHF0:USTF0",1743696617362,5.6447,1783.0,1782.9,46.58694]
["bitfinex-derivatives","ETHF0:USTF0",1743696617565,6.76671,1783.0,1782.9,1.4571]
["bitfinex-derivatives","ETHF0:USTF0",1743696617868,1.12214,1782.8,1782.7,5.05616]
["bitfinex-derivatives","ETHF0:USTF0",1743696618067,1.12214,1782.8,1782.7,45.85616]
["bitfinex-derivatives","ETHF0:USTF0",1743696618264,2.57982,1782.9,1782.8,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1743696618970,1.12214,1782.8,1782.7,6.51145]
["bitfinex-derivatives","ETHF0:USTF0",1743696619270,2.57984,1782.8,1782.7,6.51145]
["bitfinex-derivatives","ETHF0:USTF0",1743696620473,8.11426,1783.0,1782.7,5.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743696620664,1.12214,1782.8,1782.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1743696620870,1.12214,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696621071,2.50552,1782.9,1782.8,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1743696621572,1.12214,1782.8,1782.7,5.75876]
["bitfinex-derivatives","ETHF0:USTF0",1743696621872,4.187,1783.0,1782.7,7.44196]
["bitfinex-derivatives","ETHF0:USTF0",1743696622070,1.12214,1782.9,1782.8,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1743696622373,1.12214,1782.8,1782.7,5.75874]
["bitfinex-derivatives","ETHF0:USTF0",1743696622877,1.12214,1782.8,1782.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696623171,1.12214,1782.8,1782.7,4.33]
["bitfinex-derivatives","ETHF0:USTF0",1743696623568,1.12227,1782.6,1782.5,3.9714]
["bitfinex-derivatives","ETHF0:USTF0",1743696623769,1.12245,1782.3,1782.2,0.7646]
["bitfinex-derivatives","ETHF0:USTF0",1743696623965,5.30842,1782.4,1782.3,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743696624365,1.12248,1782.3,1782.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743696624567,2.57618,1782.3,1782.2,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1743696624771,1.4537,1782.3,1782.2,2.59187]
["bitfinex-derivatives","ETHF0:USTF0",1743696624968,1.12231,1782.6,1782.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743696625162,0.7268,1782.7,1782.3,2.80614]
["bitfinex-derivatives","ETHF0:USTF0",1743696625163,6.7619,1782.7,1782.6,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1743696625368,6.7619,1782.7,1782.4,4.27526]
["bitfinex-derivatives","ETHF0:USTF0",1743696625369,1.12231,1782.6,1782.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743696625569,1.12233,1782.5,1782.4,2.59175]
["bitfinex-derivatives","ETHF0:USTF0",1743696625769,2.57602,1782.6,1782.5,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743696626275,1.12233,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696626577,2.58243,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696627168,2.58243,1782.5,1782.3,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696627169,1.12239,1782.4,1782.3,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696627372,6.76949,1782.4,1782.3,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696627580,8.24109,1782.4,1782.3,41.92245]
["bitfinex-derivatives","ETHF0:USTF0",1743696627966,7.1187,1782.4,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696628171,7.1187,1782.4,1781.9,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696628172,1.12256,1782.2,1782.1,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1743696628573,1.12256,1782.2,1782.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743696628574,2.5826,1782.3,1782.2,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1743696628881,2.5826,1782.3,1782.0,43.32429]
["bitfinex-derivatives","ETHF0:USTF0",1743696628882,1.12258,1782.1,1782.0,43.32429]
["bitfinex-derivatives","ETHF0:USTF0",1743696629072,0.7457,1782.4,1782.3,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743696629272,4.9327,1782.4,1782.3,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743696629479,6.05509,1782.4,1782.3,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743696629682,6.05509,1782.4,1782.3,1.467]
["bitfinex-derivatives","ETHF0:USTF0",1743696629875,1.12245,1782.3,1782.2,1.12248]
["bitfinex-derivatives","ETHF0:USTF0",1743696630075,1.12252,1782.2,1782.1,2.58954]
["bitfinex-derivatives","ETHF0:USTF0",1743696630278,2.6443,1782.3,1782.2,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1743696630576,2.6443,1782.3,1782.2,2.58952]
["bitfinex-derivatives","ETHF0:USTF0",1743696630770,4.9327,1782.4,1782.3,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743696631078,0.7647,1782.7,1782.3,4.17873]
["bitfinex-derivatives","ETHF0:USTF0",1743696631280,1.12229,1782.6,1782.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743696631477,3.40877,1782.7,1782.6,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1743696631790,1.12229,1782.6,1782.5,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743696632280,1.4259,1782.6,1782.5,1.12228]
["bitfinex-derivatives","ETHF0:USTF0",1743696632982,1.12227,1782.6,1782.5,2.64448]
["bitfinex-derivatives","ETHF0:USTF0",1743696633171,2.54817,1782.6,1782.5,2.64448]
["bitfinex-derivatives","ETHF0:USTF0",1743696633481,2.54817,1782.6,1782.3,4.13041]
["bitfinex-derivatives","ETHF0:USTF0",1743696633482,5.6129,1782.6,1782.3,4.13041]
["bitfinex-derivatives","ETHF0:USTF0",1743696633674,1.12239,1782.4,1782.3,3.43941]
["bitfinex-derivatives","ETHF0:USTF0",1743696634382,1.4259,1782.4,1782.3,3.43941]
["bitfinex-derivatives","ETHF0:USTF0",1743696634579,1.4259,1782.4,1782.3,4.96161]
["bitfinex-derivatives","ETHF0:USTF0",1743696634976,0.7351,1782.5,1782.3,3.83918]
["bitfinex-derivatives","ETHF0:USTF0",1743696635177,3.35295,1782.5,1782.4,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1743696635482,2.2306,1782.5,1782.3,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743696635679,1.4955,1782.4,1782.3,3.37231]
["bitfinex-derivatives","ETHF0:USTF0",1743696635875,2.61789,1782.4,1782.3,3.37231]
["bitfinex-derivatives","ETHF0:USTF0",1743696636076,2.61789,1782.4,1782.3,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743696636275,1.4955,1782.4,1782.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743696636573,1.12271,1781.9,1781.8,4.33051]
["bitfinex-derivatives","ETHF0:USTF0",1743696636878,5.30968,1782.0,1781.9,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743696637086,4.19540548,1782.0,1781.9,2.62801]
["bitfinex-derivatives","ETHF0:USTF0",1743696637380,4.19540548,1782.0,1781.9,3.32351]
["bitfinex-derivatives","ETHF0:USTF0",1743696637780,5.31804548,1782.0,1781.9,2.62801]
["bitfinex-derivatives","ETHF0:USTF0",1743696638083,6.81360548,1782.0,1781.9,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743696638281,5.69090548,1782.0,1781.9,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743696638578,5.69090548,1782.0,1781.9,2.58121]
["bitfinex-derivatives","ETHF0:USTF0",1743696639293,6.81354548,1782.0,1781.9,2.58121]
["bitfinex-derivatives","ETHF0:USTF0",1743696639875,1.12271,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696640086,2.54591,1781.9,1781.8,4.33052]
["bitfinex-derivatives","ETHF0:USTF0",1743696640682,1.4232,1781.9,1781.8,2.58122]
["bitfinex-derivatives","ETHF0:USTF0",1743696640978,2.54591,1781.9,1781.8,2.58122]
["bitfinex-derivatives","ETHF0:USTF0",1743696641577,2.54591,1781.9,1781.8,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743696641783,1.12277,1781.8,1781.7,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743696641983,2.5437,1781.8,1781.7,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1743696642176,1.82181,1781.9,1781.8,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743696642378,3.24271,1781.9,1781.8,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743696644182,1.4209,1781.9,1781.8,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743696644484,4.187,1781.9,1781.8,4.33057]
["bitfinex-derivatives","ETHF0:USTF0",1743696644672,5.6974,1781.9,1781.8,4.33057]
["bitfinex-derivatives","ETHF0:USTF0",1743696644879,6.82011,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696645080,5.6974,1781.9,1781.8,4.33057]
["bitfinex-derivatives","ETHF0:USTF0",1743696645779,6.82011,1781.9,1781.8,4.33057]
["bitfinex-derivatives","ETHF0:USTF0",1743696645978,6.82011,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696646184,6.82011,1781.9,1781.8,4.33057]
["bitfinex-derivatives","ETHF0:USTF0",1743696646682,6.82011,1781.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696646984,5.6974,1781.9,1781.8,4.33057]
["bitfinex-derivatives","ETHF0:USTF0",1743696647582,6.82011,1781.9,1781.8,4.33057]
["bitfinex-derivatives","ETHF0:USTF0",1743696647783,5.6974,1781.9,1781.8,4.33057]
["bitfinex-derivatives","ETHF0:USTF0",1743696648084,6.82011,1781.9,1781.8,4.33057]
["bitfinex-derivatives","ETHF0:USTF0",1743696648282,5.6974,1781.9,1781.8,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743696648582,6.82011,1781.9,1781.8,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743696648777,5.6974,1781.9,1781.8,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743696648984,6.82011,1781.9,1781.8,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743696649178,1.12277,1781.8,1781.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743696649382,1.12283,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696649986,2.56833,1781.7,1781.6,41.9229]
["bitfinex-derivatives","ETHF0:USTF0",1743696650381,2.56833,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696650573,2.56833,1781.7,1781.6,41.9229]
["bitfinex-derivatives","ETHF0:USTF0",1743696651180,1.12296,1781.5,1781.4,1.8669]
["bitfinex-derivatives","ETHF0:USTF0",1743696651480,1.12296,1781.5,1781.2,4.39714]
["bitfinex-derivatives","ETHF0:USTF0",1743696651481,1.12308,1781.3,1781.2,4.91003]
["bitfinex-derivatives","ETHF0:USTF0",1743696651691,1.12308,1781.3,1781.2,45.71]
["bitfinex-derivatives","ETHF0:USTF0",1743696651986,1.12308,1781.3,1781.2,43.88988]
["bitfinex-derivatives","ETHF0:USTF0",1743696652486,1.12308,1781.3,1781.2,45.01303]
["bitfinex-derivatives","ETHF0:USTF0",1743696652687,1.12308,1781.3,1781.2,43.88988]
["bitfinex-derivatives","ETHF0:USTF0",1743696652987,2.53268,1781.3,1781.2,45.01303]
["bitfinex-derivatives","ETHF0:USTF0",1743696653285,2.53268,1781.3,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696653485,2.53268,1781.3,1781.2,42.1809]
["bitfinex-derivatives","ETHF0:USTF0",1743696653979,2.53268,1781.3,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696654175,1.4096,1781.3,1781.2,43.30405]
["bitfinex-derivatives","ETHF0:USTF0",1743696654375,1.85006,1781.4,1781.2,43.30401]
["bitfinex-derivatives","ETHF0:USTF0",1743696654582,2.58212,1781.4,1781.3,5.71178]
["bitfinex-derivatives","ETHF0:USTF0",1743696654889,2.58212,1781.4,1781.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743696655082,1.12302,1781.4,1781.3,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743696655278,3.62302,1781.4,1781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696655483,1.12315,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696655683,5.31015,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696656082,6.76925,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696656884,6.76925,1781.2,1781.1,4.33101]
["bitfinex-derivatives","ETHF0:USTF0",1743696657083,6.76925,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696658180,1.12321,1781.1,1781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696658383,2.52091,1781.1,1781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696659188,2.52091,1781.1,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696659189,1.12334,1780.9,1780.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696659381,1.1234,1780.8,1780.7,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743696659588,1.1234,1780.8,1780.7,42.9826]
["bitfinex-derivatives","ETHF0:USTF0",1743696659784,2.5525,1780.8,1780.7,44.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743696659983,4.187,1780.9,1780.8,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743696660183,0.00840548,1781.0,1780.9,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1743696660491,0.00840548,1781.0,1780.9,2.71262]
["bitfinex-derivatives","ETHF0:USTF0",1743696660681,0.00840548,1781.0,1780.9,6.65652]
["bitfinex-derivatives","ETHF0:USTF0",1743696660883,0.00840548,1781.0,1780.9,47.45652]
["bitfinex-derivatives","ETHF0:USTF0",1743696662289,3.2078,1782.2,1780.9,50.52118]
["bitfinex-derivatives","ETHF0:USTF0",1743696662489,62.58,1782.9,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696662490,1.12267,1782.0,1781.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696662695,6.01378,1782.5,1781.9,2.8893]
["bitfinex-derivatives","ETHF0:USTF0",1743696662882,6.01378,1782.5,1782.1,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743696662883,2.53913,1782.2,1782.1,1.12253]
["bitfinex-derivatives","ETHF0:USTF0",1743696663192,7.3948,1782.7,1782.1,3.01918]
["bitfinex-derivatives","ETHF0:USTF0",1743696663488,1.13091548,1782.3,1782.2,1.12251]
["bitfinex-derivatives","ETHF0:USTF0",1743696663692,1.13085548,1782.3,1782.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743696663894,1.13085548,1782.3,1782.2,2.55242]
["bitfinex-derivatives","ETHF0:USTF0",1743696664282,0.00840548,1782.3,1782.2,2.55242]
["bitfinex-derivatives","ETHF0:USTF0",1743696666291,1.13085548,1782.3,1782.2,1.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743696666486,1.12252,1782.2,1782.1,4.79708]
["bitfinex-derivatives","ETHF0:USTF0",1743696666683,1.4399,1782.2,1782.1,5.91966]
["bitfinex-derivatives","ETHF0:USTF0",1743696666887,2.56242,1782.2,1782.1,4.79708]
["bitfinex-derivatives","ETHF0:USTF0",1743696667392,2.56242,1782.2,1782.1,5.91966]
["bitfinex-derivatives","ETHF0:USTF0",1743696667588,2.56242,1782.2,1782.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696667794,1.4399,1782.2,1782.1,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743696668292,0.00840548,1782.3,1782.2,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1743696668495,0.00840548,1782.3,1782.0,5.74372548]
["bitfinex-derivatives","ETHF0:USTF0",1743696668693,2.59819548,1782.3,1782.0,4.62110548]
["bitfinex-derivatives","ETHF0:USTF0",1743696668993,1.47570548,1782.3,1782.0,1.41330548]
["bitfinex-derivatives","ETHF0:USTF0",1743696669200,0.00840548,1782.3,1782.2,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1743696669984,0.00840548,1782.3,1782.2,4.33032]
["bitfinex-derivatives","ETHF0:USTF0",1743696670387,0.00840548,1782.3,1782.2,6.83032]
["bitfinex-derivatives","ETHF0:USTF0",1743696670692,1.12218,1782.8,1782.2,18.54642]
["bitfinex-derivatives","ETHF0:USTF0",1743696670993,3.2078,1782.9,1782.2,18.54642]
["bitfinex-derivatives","ETHF0:USTF0",1743696670994,4.32993,1782.9,1782.6,6.01347]
["bitfinex-derivatives","ETHF0:USTF0",1743696671187,1.4673,1783.0,1782.9,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743696671392,4.186,1783.1,1783.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1743696671594,3.25842,1783.2,1783.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743696671787,1.12198,1783.1,1783.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1743696672185,1.13033548,1783.2,1783.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743696672690,1.122,1783.1,1783.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1743696673492,2.53927548,1783.2,1783.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743696673797,0.00840548,1783.2,1783.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743696674195,1.12197,1783.1,1783.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1743696674394,1.12201,1783.0,1782.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696674690,2.55281,1783.0,1782.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696675094,3.24431,1783.0,1782.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696675695,3.24431,1783.0,1782.9,1.13048548]
["bitfinex-derivatives","ETHF0:USTF0",1743696675900,5.307,1783.1,1783.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1743696676190,1.12195,1783.1,1782.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696676393,1.12195,1783.1,1783.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1743696676597,1.12201,1783.1,1783.0,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1743696676802,1.12201,1783.0,1782.9,1.89245548]
["bitfinex-derivatives","ETHF0:USTF0",1743696676993,1.12201,1783.0,1782.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696677593,1.12201,1783.0,1782.9,1.13048548]
["bitfinex-derivatives","ETHF0:USTF0",1743696677894,2.5528,1783.1,1783.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1743696678103,1.12201,1783.0,1782.9,1.13048548]
["bitfinex-derivatives","ETHF0:USTF0",1743696678396,2.54661,1783.0,1782.9,1.13048548]
["bitfinex-derivatives","ETHF0:USTF0",1743696678593,1.122,1783.1,1783.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1743696678898,1.13035548,1783.2,1783.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743696679293,2.55495548,1783.2,1783.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743696680293,1.43300548,1783.2,1783.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743696680596,0.00840548,1783.2,1783.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743696682299,0.00840548,1783.2,1783.1,2.71123]
["bitfinex-derivatives","ETHF0:USTF0",1743696685692,0.00840548,1783.2,1783.1,4.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743696687993,1.13029548,1783.2,1783.1,4.86363]
["bitfinex-derivatives","ETHF0:USTF0",1743696688199,1.12195,1783.1,1783.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1743696688394,2.51979,1783.1,1783.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1743696688697,2.51979,1783.1,1783.0,4.32981]
["bitfinex-derivatives","ETHF0:USTF0",1743696689090,1.3978,1783.1,1783.0,4.32981]
["bitfinex-derivatives","ETHF0:USTF0",1743696689296,0.00840548,1783.2,1783.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743696689598,0.00840548,1783.2,1783.1,3.38175]
["bitfinex-derivatives","ETHF0:USTF0",1743696690694,0.00840548,1783.2,1783.1,44.18175]
["bitfinex-derivatives","ETHF0:USTF0",1743696690888,1.13029548,1783.2,1783.1,44.18175]
["bitfinex-derivatives","ETHF0:USTF0",1743696692201,0.00840548,1783.2,1783.1,44.18175]
["bitfinex-derivatives","ETHF0:USTF0",1743696692996,1.13029548,1783.2,1783.1,44.18175]
["bitfinex-derivatives","ETHF0:USTF0",1743696693397,0.00840548,1783.2,1783.1,44.18175]
["bitfinex-derivatives","ETHF0:USTF0",1743696694200,1.46030548,1783.2,1783.1,44.18175]
["bitfinex-derivatives","ETHF0:USTF0",1743696694399,1.46030548,1783.2,1783.1,41.92195]
["bitfinex-derivatives","ETHF0:USTF0",1743696694400,2.58219548,1783.2,1783.1,41.92195]
["bitfinex-derivatives","ETHF0:USTF0",1743696694596,2.58219548,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696694793,1.12201,1783.0,1782.9,2.71976548]
["bitfinex-derivatives","ETHF0:USTF0",1743696695299,1.12201,1783.0,1782.9,43.51976548]
["bitfinex-derivatives","ETHF0:USTF0",1743696695500,2.57391,1783.0,1782.9,43.51976548]
["bitfinex-derivatives","ETHF0:USTF0",1743696695890,2.57391,1783.0,1782.9,42.39768548]
["bitfinex-derivatives","ETHF0:USTF0",1743696696196,2.81316548,1783.2,1783.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743696696197,4.18940548,1783.2,1783.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743696696398,1.47880548,1783.2,1783.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743696696901,1.47880548,1783.2,1783.1,2.59265]
["bitfinex-derivatives","ETHF0:USTF0",1743696697095,0.00840548,1783.2,1783.1,2.59265]
["bitfinex-derivatives","ETHF0:USTF0",1743696697697,0.00840548,1783.2,1783.1,43.39265]
["bitfinex-derivatives","ETHF0:USTF0",1743696699796,0.00840548,1783.2,1783.1,44.98193]
["bitfinex-derivatives","ETHF0:USTF0",1743696700403,1.12175,1783.5,1783.4,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743696700593,2.64915,1783.5,1783.4,1.12171]
["bitfinex-derivatives","ETHF0:USTF0",1743696700798,2.64915,1783.5,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696700799,1.12189,1783.2,1783.1,46.71899]
["bitfinex-derivatives","ETHF0:USTF0",1743696701100,1.12187,1783.3,1783.2,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1743696701401,2.64927,1783.3,1783.2,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1743696702602,2.64927,1783.3,1783.2,2.60497]
["bitfinex-derivatives","ETHF0:USTF0",1743696704402,1.5274,1783.3,1783.2,2.60497]
["bitfinex-derivatives","ETHF0:USTF0",1743696704600,2.64923,1783.3,1783.2,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1743696704905,3.41008,1783.3,1783.2,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1743696705205,2.2882,1783.3,1783.2,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1743696705506,3.41003,1783.3,1783.2,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1743696706197,2.2882,1783.3,1783.2,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1743696706705,2.2882,1783.3,1783.2,2.56709]
["bitfinex-derivatives","ETHF0:USTF0",1743696706998,1.5274,1783.3,1783.2,2.56709]
["bitfinex-derivatives","ETHF0:USTF0",1743696707204,0.00840548,1783.4,1783.3,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743696707602,0.00840548,1783.4,1783.3,4.32963]
["bitfinex-derivatives","ETHF0:USTF0",1743696707801,0.00840548,1783.4,1783.3,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743696708205,1.13016548,1783.4,1783.3,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743696708398,1.44120548,1783.4,1783.3,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743696709004,2.56296548,1783.4,1783.3,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743696709802,1.44120548,1783.4,1783.3,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743696710209,2.56296548,1783.4,1783.3,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743696710706,1.44120548,1783.4,1783.3,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743696710908,2.56296548,1783.4,1783.3,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743696711612,1.44120548,1783.4,1783.3,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743696712117,1.44120548,1783.4,1783.3,2.64673]
["bitfinex-derivatives","ETHF0:USTF0",1743696712609,2.56296548,1783.4,1783.3,2.64673]
["bitfinex-derivatives","ETHF0:USTF0",1743696712812,1.44120548,1783.4,1783.3,2.64673]
["bitfinex-derivatives","ETHF0:USTF0",1743696713412,1.44120548,1783.4,1783.3,6.61243]
["bitfinex-derivatives","ETHF0:USTF0",1743696714317,1.12147,1783.9,1783.8,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743696714511,5.29947,1783.9,1783.8,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743696715405,2.56773548,1784.0,1783.9,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743696715610,8.16943548,1784.0,1783.9,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743696716309,2.87000548,1784.0,1783.9,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743696716512,2.17930548,1784.0,1783.9,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743696716811,0.7472,1784.3,1784.2,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1743696717003,5.29912,1784.5,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743696717208,5.5631,1784.5,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743696717814,8.0631,1784.5,1784.2,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1743696718114,1.12124,1784.3,1784.2,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1743696718314,1.12124,1784.3,1784.2,1.12963548]
["bitfinex-derivatives","ETHF0:USTF0",1743696718715,1.12124,1784.3,1784.2,1.12966548]
["bitfinex-derivatives","ETHF0:USTF0",1743696718913,2.50627,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743696719117,1.3851,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743696720015,4.65040548,1784.6,1784.2,4.32125548]
["bitfinex-derivatives","ETHF0:USTF0",1743696720211,4.65040548,1784.6,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743696720212,1.4286,1784.5,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743696721827,0.00840548,1784.6,1784.5,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743696722117,2.8596,1785.2,1785.0,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1743696722314,4.177,1785.1,1785.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743696722623,1.431,1785.2,1785.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743696722820,59.7438,1786.0,1785.2,2.80159]
["bitfinex-derivatives","ETHF0:USTF0",1743696723121,0.00552459,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696723309,4.176,1786.0,1785.9,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743696723510,4.176,1786.0,1785.6,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1743696723511,1.12014,1786.0,1785.6,3.9001]
["bitfinex-derivatives","ETHF0:USTF0",1743696723719,1.12014,1786.0,1785.8,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743696724114,1.12011,1786.1,1785.9,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743696724314,1.12019,1785.9,1785.7,43.43569]
["bitfinex-derivatives","ETHF0:USTF0",1743696724513,1.12017,1786.0,1785.7,43.43569]
["bitfinex-derivatives","ETHF0:USTF0",1743696724811,7.3828,1785.9,1785.5,2.70972]
["bitfinex-derivatives","ETHF0:USTF0",1743696725015,7.3828,1785.9,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696725016,4.8908,1785.8,1785.4,4.32828]
["bitfinex-derivatives","ETHF0:USTF0",1743696725216,3.2078,1785.7,1785.3,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696725421,5.5844,1785.8,1785.3,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696725619,1.12047,1785.5,1785.3,1.12895548]
["bitfinex-derivatives","ETHF0:USTF0",1743696725920,4.175,1785.4,1785.3,1.12895548]
["bitfinex-derivatives","ETHF0:USTF0",1743696726117,4.175,1785.4,1785.3,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696726319,5.29551,1785.4,1785.3,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696726720,4.175,1785.4,1785.3,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696727020,1.12033,1785.7,1785.5,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743696727320,1.12033,1785.7,1785.5,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743696727321,5.29432,1785.7,1785.5,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743696727523,4.174,1785.7,1785.5,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743696727915,4.174,1785.7,1785.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743696728222,5.29433,1785.7,1785.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743696728424,4.174,1785.7,1785.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743696729122,6.70367,1785.8,1785.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743696729513,1.4094,1785.8,1785.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743696729821,1.12013,1786.0,1785.8,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743696730231,1.12009,1786.1,1785.8,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743696730419,4.173,1786.2,1786.0,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1743696730719,5.293,1786.2,1786.0,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1743696731017,4.173,1786.2,1785.9,42.2741]
["bitfinex-derivatives","ETHF0:USTF0",1743696731220,1.12011,1786.1,1785.9,42.2741]
["bitfinex-derivatives","ETHF0:USTF0",1743696731618,1.12013,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696731812,1.86903,1786.0,1785.8,5.91731]
["bitfinex-derivatives","ETHF0:USTF0",1743696732222,1.86903,1786.0,1785.8,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696732518,1.12019,1785.9,1785.8,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696732724,1.12019,1785.9,1785.6,41.542]
["bitfinex-derivatives","ETHF0:USTF0",1743696732725,4.173,1785.9,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696732918,1.12038,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696733112,5.29338,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696733522,1.12045,1785.5,1785.3,4.33672548]
["bitfinex-derivatives","ETHF0:USTF0",1743696733817,1.88176,1785.5,1785.3,4.33672548]
["bitfinex-derivatives","ETHF0:USTF0",1743696734220,1.88176,1785.5,1785.3,4.33671548]
["bitfinex-derivatives","ETHF0:USTF0",1743696734221,0.7613,1785.5,1785.3,4.33671548]
["bitfinex-derivatives","ETHF0:USTF0",1743696734418,0.7613,1785.5,1785.3,3.21620548]
["bitfinex-derivatives","ETHF0:USTF0",1743696734619,0.7613,1785.5,1785.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743696734823,4.173,1785.6,1785.5,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743696735021,4.172,1785.6,1785.4,1.5047]
["bitfinex-derivatives","ETHF0:USTF0",1743696735222,4.172,1785.6,1785.4,2.62515]
["bitfinex-derivatives","ETHF0:USTF0",1743696735223,5.29238,1785.6,1785.4,2.62515]
["bitfinex-derivatives","ETHF0:USTF0",1743696735418,4.172,1785.6,1785.5,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743696735617,5.29242,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696737423,4.172,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696737723,5.6982,1785.7,1785.5,41.92042]
["bitfinex-derivatives","ETHF0:USTF0",1743696737917,4.171,1785.7,1785.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743696738227,4.171,1785.7,1785.6,3.28808]
["bitfinex-derivatives","ETHF0:USTF0",1743696738422,1.4509,1785.8,1785.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743696738613,4.171,1785.9,1785.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743696738824,1.12025,1785.8,1785.7,2.59387]
["bitfinex-derivatives","ETHF0:USTF0",1743696739032,1.4509,1785.8,1785.7,2.59387]
["bitfinex-derivatives","ETHF0:USTF0",1743696739523,4.171,1785.9,1785.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743696740119,5.29119,1785.9,1785.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743696740621,1.12025,1785.8,1785.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743696740822,1.12036,1785.7,1785.5,44.15398]
["bitfinex-derivatives","ETHF0:USTF0",1743696741027,2.57128,1785.6,1785.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743696741325,1.4509,1785.6,1785.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743696741524,1.4509,1785.6,1785.5,41.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743696741525,2.57128,1785.6,1785.5,41.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743696741921,2.57128,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696742130,1.12051,1785.4,1785.3,5.92601548]
["bitfinex-derivatives","ETHF0:USTF0",1743696742320,1.12051,1785.4,1785.3,4.33673548]
["bitfinex-derivatives","ETHF0:USTF0",1743696742521,1.5179,1785.5,1785.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743696742723,2.63834,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696742927,1.12051,1785.4,1785.3,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696743231,2.63841,1785.4,1785.3,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696743427,2.63841,1785.4,1785.3,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696743926,1.5179,1785.4,1785.3,41.92897548]
["bitfinex-derivatives","ETHF0:USTF0",1743696744131,1.12051,1785.4,1785.3,41.92894548]
["bitfinex-derivatives","ETHF0:USTF0",1743696744329,1.12051,1785.4,1785.3,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696744631,1.12051,1785.4,1785.3,41.92897548]
["bitfinex-derivatives","ETHF0:USTF0",1743696744827,1.5179,1785.5,1785.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743696745128,1.5179,1785.5,1785.4,2.56931]
["bitfinex-derivatives","ETHF0:USTF0",1743696745430,1.12051,1785.4,1785.3,45.13672548]
["bitfinex-derivatives","ETHF0:USTF0",1743696745631,1.12051,1785.4,1785.3,46.58552548]
["bitfinex-derivatives","ETHF0:USTF0",1743696745833,1.5179,1785.5,1785.3,45.46500548]
["bitfinex-derivatives","ETHF0:USTF0",1743696746129,1.5179,1785.5,1785.3,42.25720548]
["bitfinex-derivatives","ETHF0:USTF0",1743696746130,1.12051,1785.4,1785.3,42.25720548]
["bitfinex-derivatives","ETHF0:USTF0",1743696746330,1.12051,1785.4,1785.3,43.37771548]
["bitfinex-derivatives","ETHF0:USTF0",1743696746831,1.12051,1785.4,1785.3,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696747223,1.12051,1785.4,1785.3,41.92897548]
["bitfinex-derivatives","ETHF0:USTF0",1743696747425,5.6879,1785.5,1785.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743696747725,5.6879,1785.5,1785.4,2.61861]
["bitfinex-derivatives","ETHF0:USTF0",1743696748426,1.12043,1785.6,1785.5,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743696748734,1.12038,1785.6,1785.5,2.61848]
["bitfinex-derivatives","ETHF0:USTF0",1743696749227,2.51378,1785.6,1785.5,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1743696749532,1.12044,1785.5,1785.4,1.85556]
["bitfinex-derivatives","ETHF0:USTF0",1743696749729,2.51384,1785.5,1785.4,0.7351]
["bitfinex-derivatives","ETHF0:USTF0",1743696749924,1.12051,1785.4,1785.3,41.92892548]
["bitfinex-derivatives","ETHF0:USTF0",1743696750129,1.3934,1785.4,1785.3,41.92892548]
["bitfinex-derivatives","ETHF0:USTF0",1743696750327,1.12039,1785.6,1785.5,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743696750530,2.51379,1785.6,1785.5,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743696751030,1.4927,1785.7,1785.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743696751234,5.6627,1785.7,1785.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743696751438,6.78302,1785.7,1785.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743696751733,8.28732,1785.7,1785.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743696751931,8.28732,1785.7,1785.6,2.60638]
["bitfinex-derivatives","ETHF0:USTF0",1743696752235,8.28732,1785.7,1785.5,1.81419]
["bitfinex-derivatives","ETHF0:USTF0",1743696752236,1.12038,1785.6,1785.5,1.81419]
["bitfinex-derivatives","ETHF0:USTF0",1743696752535,2.62468,1785.6,1785.5,2.1798]
["bitfinex-derivatives","ETHF0:USTF0",1743696753034,2.62468,1785.6,1785.5,3.30024]
["bitfinex-derivatives","ETHF0:USTF0",1743696753221,4.9279,1785.7,1785.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743696753428,4.9279,1785.7,1785.6,2.60638]
["bitfinex-derivatives","ETHF0:USTF0",1743696753626,0.7579,1785.7,1785.6,2.60638]
["bitfinex-derivatives","ETHF0:USTF0",1743696754128,0.7112,1786.0,1785.6,4.28695]
["bitfinex-derivatives","ETHF0:USTF0",1743696754428,12.38401,1786.1,1785.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743696754629,1.12018,1786.0,1785.9,2.58675]
["bitfinex-derivatives","ETHF0:USTF0",1743696755030,2.57688,1786.0,1785.9,2.58675]
["bitfinex-derivatives","ETHF0:USTF0",1743696755231,2.57688,1786.0,1785.9,2.58679]
["bitfinex-derivatives","ETHF0:USTF0",1743696756329,2.57688,1786.0,1785.9,1.4666]
["bitfinex-derivatives","ETHF0:USTF0",1743696756735,1.12032,1785.7,1785.6,3.01018]
["bitfinex-derivatives","ETHF0:USTF0",1743696756925,4.169,1785.8,1785.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743696757131,5.28928,1785.8,1785.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743696757338,1.12032,1785.7,1785.6,4.13051]
["bitfinex-derivatives","ETHF0:USTF0",1743696757633,5.28932,1785.8,1785.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743696758041,1.12032,1785.7,1785.6,4.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743696758337,2.62342,1785.7,1785.6,4.13053]
["bitfinex-derivatives","ETHF0:USTF0",1743696758530,2.62342,1785.7,1785.6,2.54125]
["bitfinex-derivatives","ETHF0:USTF0",1743696759034,2.62342,1785.7,1785.6,2.54128]
["bitfinex-derivatives","ETHF0:USTF0",1743696760533,1.5031,1785.7,1785.6,2.54128]
["bitfinex-derivatives","ETHF0:USTF0",1743696760735,5.28822,1785.9,1785.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743696760940,1.12022,1785.9,1785.8,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743696761240,2.63546,1786.0,1785.9,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743696761939,2.63546,1786.0,1785.9,1.88309]
["bitfinex-derivatives","ETHF0:USTF0",1743696763537,4.9183,1786.1,1786.0,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743696763841,1.87037,1786.1,1786.0,2.53473]
["bitfinex-derivatives","ETHF0:USTF0",1743696765231,2.79952,1786.6,1786.1,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743696765436,3.26274,1786.5,1786.4,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743696765741,2.1429,1786.5,1786.2,1.42300548]
["bitfinex-derivatives","ETHF0:USTF0",1743696765946,1.1199,1786.4,1786.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1743696766245,1.4124,1786.4,1786.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1743696766537,1.11994,1786.3,1786.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696766739,5.28694,1786.3,1786.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696767153,6.69934,1786.3,1786.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696768460,6.69934,1786.3,1786.2,1.12840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696768957,6.69934,1786.3,1786.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696770063,9.19934,1786.3,1786.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696771267,6.69934,1786.3,1786.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696771452,9.19934,1786.3,1786.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696771657,2.53234,1786.3,1786.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696771965,6.69834,1786.3,1786.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696772764,9.19834,1786.3,1786.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696773659,6.69834,1786.3,1786.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696774564,9.19834,1786.3,1786.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696775261,9.19834,1786.3,1785.4,2.80124]
["bitfinex-derivatives","ETHF0:USTF0",1743696775262,2.80074,1785.8,1785.4,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1743696775462,1.12044,1785.5,1785.4,2.64646]
["bitfinex-derivatives","ETHF0:USTF0",1743696775869,1.12044,1785.5,1785.4,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1743696776259,1.12044,1785.5,1785.4,2.64651]
["bitfinex-derivatives","ETHF0:USTF0",1743696776463,1.12051,1785.4,1785.3,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696776771,1.12051,1785.4,1785.3,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696777659,1.12082,1784.9,1784.8,2.64687]
["bitfinex-derivatives","ETHF0:USTF0",1743696777866,5.28582,1784.9,1784.8,2.64687]
["bitfinex-derivatives","ETHF0:USTF0",1743696778172,5.28582,1784.9,1784.8,43.44687]
["bitfinex-derivatives","ETHF0:USTF0",1743696778359,5.28582,1784.9,1784.8,42.326]
["bitfinex-derivatives","ETHF0:USTF0",1743696778868,5.28582,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696779671,8.49362,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696780372,2.80175,1785.1,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696780373,1.1208,1785.0,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696780565,5.2858,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743696780766,4.165,1785.0,1784.9,3.22732]
["bitfinex-derivatives","ETHF0:USTF0",1743696781259,1.12082,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696781664,2.63702,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696783372,5.13702,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696783568,1.12088,1784.8,1784.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696783965,1.12088,1784.8,1784.7,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696784166,4.32868,1784.8,1784.7,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696784366,6.82868,1784.8,1784.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696787772,5.28788,1784.8,1784.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696788172,5.28788,1784.8,1784.7,2.21820548]
["bitfinex-derivatives","ETHF0:USTF0",1743696788366,5.28788,1784.8,1784.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696789471,7.78788,1784.8,1784.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743696790172,5.28788,1784.8,1784.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743696790475,1.12088,1784.8,1784.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743696790777,5.28688,1784.8,1784.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743696791467,7.78688,1784.8,1784.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743696791668,5.28688,1784.8,1784.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743696794968,5.28688,1784.8,1784.7,1.43320548]
["bitfinex-derivatives","ETHF0:USTF0",1743696795371,2.80163,1785.2,1784.7,3.93320548]
["bitfinex-derivatives","ETHF0:USTF0",1743696795576,1.12067,1785.2,1785.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743696795776,4.166,1785.5,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696795980,5.28648,1785.5,1785.3,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743696796272,4.166,1785.5,1785.4,1.88111]
["bitfinex-derivatives","ETHF0:USTF0",1743696796471,1.12883548,1785.6,1785.4,1.88111]
["bitfinex-derivatives","ETHF0:USTF0",1743696796673,0.00840548,1785.6,1785.5,4.32824]
["bitfinex-derivatives","ETHF0:USTF0",1743696796875,1.1202,1785.9,1785.8,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743696797069,5.28618,1786.0,1785.8,4.32804]
["bitfinex-derivatives","ETHF0:USTF0",1743696797270,5.28618,1786.0,1785.9,2.52129]
["bitfinex-derivatives","ETHF0:USTF0",1743696797769,3.2078,1786.4,1785.9,5.49038]
["bitfinex-derivatives","ETHF0:USTF0",1743696797970,1.11998,1786.3,1786.1,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743696798172,4.6349,1787.0,1786.2,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1743696798472,1.11965,1786.8,1786.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743696798677,1.11965,1786.8,1786.7,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743696799671,1.11978,1786.6,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696799869,1.11978,1786.6,1786.5,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743696800478,1.11989,1786.4,1786.2,2.35468]
["bitfinex-derivatives","ETHF0:USTF0",1743696800667,1.11989,1786.4,1786.3,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1743696800871,1.4813,1786.6,1786.2,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743696801067,1.11992,1786.4,1786.2,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1743696801271,5.28494,1786.3,1786.2,2.1654]
["bitfinex-derivatives","ETHF0:USTF0",1743696801680,1.12007,1786.1,1786.0,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1743696801871,1.12007,1786.1,1786.0,2.1606]
["bitfinex-derivatives","ETHF0:USTF0",1743696802075,4.165,1786.3,1786.0,3.28073]
["bitfinex-derivatives","ETHF0:USTF0",1743696802380,1.12003,1786.2,1786.0,3.28073]
["bitfinex-derivatives","ETHF0:USTF0",1743696802684,5.28496,1786.3,1786.1,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743696802874,5.28496,1786.3,1786.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743696803074,4.165,1786.3,1786.2,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743696803281,1.1199,1786.4,1786.2,2.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743696803469,4.164,1786.4,1786.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743696803672,1.11979,1786.6,1786.2,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743696803882,1.5223,1786.7,1786.5,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743696803883,1.11971,1786.7,1786.5,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743696804083,1.11971,1786.7,1786.6,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743696804886,1.11986,1786.5,1786.3,6.6453]
["bitfinex-derivatives","ETHF0:USTF0",1743696805183,1.11986,1786.5,1786.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743696805974,5.6853,1786.6,1786.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743696806181,1.11982,1786.5,1786.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743696806591,5.6853,1786.6,1786.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743696806885,1.11982,1786.5,1786.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743696807083,4.163,1786.6,1786.5,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743696808675,1.11971,1786.7,1786.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743696808882,4.162,1786.8,1786.4,1.5321]
["bitfinex-derivatives","ETHF0:USTF0",1743696808883,0.00839999,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743696809275,0.00839999,1786.9,1786.8,41.91963]
["bitfinex-derivatives","ETHF0:USTF0",1743696809682,0.00839999,1786.9,1786.8,44.10783]
["bitfinex-derivatives","ETHF0:USTF0",1743696810181,1.12796999,1786.9,1786.8,42.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743696810487,0.00839999,1786.9,1786.8,44.10783]
["bitfinex-derivatives","ETHF0:USTF0",1743696810687,1.12796999,1786.9,1786.8,42.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743696811081,1.12796999,1786.9,1786.8,44.10783]
["bitfinex-derivatives","ETHF0:USTF0",1743696812285,1.12796999,1786.9,1786.8,42.9882]
["bitfinex-derivatives","ETHF0:USTF0",1743696812681,1.12796999,1786.9,1786.8,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1743696813679,0.00839999,1786.9,1786.8,2.1882]
["bitfinex-derivatives","ETHF0:USTF0",1743696813883,0.00839999,1786.9,1786.8,3.30783]
["bitfinex-derivatives","ETHF0:USTF0",1743696817990,1.12796999,1786.9,1786.8,3.30783]
["bitfinex-derivatives","ETHF0:USTF0",1743696818195,1.12796999,1786.9,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696818196,1.11963,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696818489,1.11963,1786.8,1786.6,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1743696818490,1.11982,1786.5,1786.4,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696818892,1.11988,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696819091,1.11994,1786.3,1786.2,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1743696819291,1.4017,1786.3,1786.2,2.5352]
["bitfinex-derivatives","ETHF0:USTF0",1743696819492,1.4017,1786.3,1786.2,43.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743696820589,2.52164,1786.3,1786.2,42.2152]
["bitfinex-derivatives","ETHF0:USTF0",1743696820790,1.11979,1786.6,1786.2,47.51519]
["bitfinex-derivatives","ETHF0:USTF0",1743696821092,1.1198,1786.6,1786.5,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743696821489,1.11985,1786.5,1786.4,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743696821695,1.11985,1786.5,1786.4,2.54716]
["bitfinex-derivatives","ETHF0:USTF0",1743696821985,4.9199,1786.7,1786.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743696821986,5.27873,1786.7,1786.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743696822194,1.11977,1786.6,1786.5,2.54707]
["bitfinex-derivatives","ETHF0:USTF0",1743696822589,1.11982,1786.5,1786.4,2.35038]
["bitfinex-derivatives","ETHF0:USTF0",1743696822894,2.53512,1786.5,1786.4,3.77768]
["bitfinex-derivatives","ETHF0:USTF0",1743696823588,2.53512,1786.5,1786.4,4.89756]
["bitfinex-derivatives","ETHF0:USTF0",1743696824091,2.53512,1786.5,1786.4,3.77768]
["bitfinex-derivatives","ETHF0:USTF0",1743696824288,2.53512,1786.5,1786.4,4.89756]
["bitfinex-derivatives","ETHF0:USTF0",1743696824487,1.11965,1786.8,1786.5,2.79955]
["bitfinex-derivatives","ETHF0:USTF0",1743696824695,1.11965,1786.8,1786.7,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743696824900,0.00839999,1786.9,1786.6,4.6534]
["bitfinex-derivatives","ETHF0:USTF0",1743696825195,1.11964,1786.8,1786.7,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743696825892,2.51484,1786.8,1786.7,2.56529]
["bitfinex-derivatives","ETHF0:USTF0",1743696828199,1.3952,1786.8,1786.7,2.56529]
["bitfinex-derivatives","ETHF0:USTF0",1743696828799,2.51483,1786.8,1786.7,2.56529]
["bitfinex-derivatives","ETHF0:USTF0",1743696828999,1.3952,1786.8,1786.7,2.56529]
["bitfinex-derivatives","ETHF0:USTF0",1743696830189,0.00839999,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743696830390,0.00839999,1786.9,1786.8,2.55433]
["bitfinex-derivatives","ETHF0:USTF0",1743696830607,0.00839999,1786.9,1786.8,7.35141]
["bitfinex-derivatives","ETHF0:USTF0",1743696830909,1.12796999,1786.9,1786.8,4.14361]
["bitfinex-derivatives","ETHF0:USTF0",1743696831199,1.11975,1786.6,1786.5,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696831398,1.11975,1786.6,1786.5,2.70906]
["bitfinex-derivatives","ETHF0:USTF0",1743696831599,5.27675,1786.6,1786.5,2.70906]
["bitfinex-derivatives","ETHF0:USTF0",1743696832098,4.157,1786.6,1786.5,2.70906]
["bitfinex-derivatives","ETHF0:USTF0",1743696832296,5.27675,1786.6,1786.5,2.70906]
["bitfinex-derivatives","ETHF0:USTF0",1743696832502,1.11988,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696833195,1.82688,1786.4,1786.3,4.32774]
["bitfinex-derivatives","ETHF0:USTF0",1743696833496,0.707,1786.4,1786.3,4.32774]
["bitfinex-derivatives","ETHF0:USTF0",1743696833701,1.82688,1786.4,1786.3,4.32774]
["bitfinex-derivatives","ETHF0:USTF0",1743696833907,3.21688,1786.4,1786.3,4.32774]
["bitfinex-derivatives","ETHF0:USTF0",1743696834095,1.11984,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743696834295,2.50984,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743696834500,1.11988,1786.4,1786.3,5.85919]
["bitfinex-derivatives","ETHF0:USTF0",1743696834702,2.50988,1786.4,1786.3,5.85919]
["bitfinex-derivatives","ETHF0:USTF0",1743696834890,1.39,1786.4,1786.3,5.85919]
["bitfinex-derivatives","ETHF0:USTF0",1743696835094,5.27687,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743696835295,6.66687,1786.5,1786.4,2.65138]
["bitfinex-derivatives","ETHF0:USTF0",1743696835701,6.66687,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743696836799,6.66687,1786.5,1786.3,4.6461]
["bitfinex-derivatives","ETHF0:USTF0",1743696836999,2.51708,1786.4,1786.3,5.76598]
["bitfinex-derivatives","ETHF0:USTF0",1743696837200,1.3972,1786.4,1786.3,5.76598]
["bitfinex-derivatives","ETHF0:USTF0",1743696837499,2.51708,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696839594,1.11994,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696839803,2.64094,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696840203,2.64094,1786.3,1786.2,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1743696840707,2.64094,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696841107,1.521,1786.3,1786.2,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1743696841305,1.11994,1786.3,1786.2,42.1901]
["bitfinex-derivatives","ETHF0:USTF0",1743696841602,1.4032,1786.6,1786.2,45.3979]
["bitfinex-derivatives","ETHF0:USTF0",1743696841803,1.11971,1786.7,1786.6,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1743696842306,1.4448,1786.8,1786.5,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743696842797,1.11969,1786.7,1786.6,2.58779]
["bitfinex-derivatives","ETHF0:USTF0",1743696843114,1.11969,1786.7,1786.6,2.58785]
["bitfinex-derivatives","ETHF0:USTF0",1743696843498,1.11969,1786.7,1786.6,2.5878]
["bitfinex-derivatives","ETHF0:USTF0",1743696843908,2.56448,1786.8,1786.7,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743696844103,2.56448,1786.8,1786.7,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743696844298,2.56448,1786.8,1786.5,1.86308]
["bitfinex-derivatives","ETHF0:USTF0",1743696844299,1.11975,1786.6,1786.5,1.86308]
["bitfinex-derivatives","ETHF0:USTF0",1743696844511,1.11975,1786.6,1786.5,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1743696844808,1.12796999,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743696845703,1.12796999,1786.9,1786.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743696845911,1.12796999,1786.9,1786.8,2.53983]
["bitfinex-derivatives","ETHF0:USTF0",1743696846105,1.12796999,1786.9,1786.8,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743696846805,0.00839999,1786.9,1786.8,2.53983]
["bitfinex-derivatives","ETHF0:USTF0",1743696847003,3.9494,1787.3,1786.8,6.62911]
["bitfinex-derivatives","ETHF0:USTF0",1743696847204,1.11946,1787.1,1787.0,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743696847404,1.11946,1787.1,1787.0,2.53965]
["bitfinex-derivatives","ETHF0:USTF0",1743696847605,2.6071,1787.2,1787.1,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743696847810,0.7355,1787.4,1787.1,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743696848007,1.4515,1787.6,1787.3,2.79825]
["bitfinex-derivatives","ETHF0:USTF0",1743696848212,3.2078,1787.9,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696848414,4.32679,1787.9,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743696848612,1.119,1787.8,1787.7,2.70832]
["bitfinex-derivatives","ETHF0:USTF0",1743696848907,1.119,1787.8,1787.7,42.38928]
["bitfinex-derivatives","ETHF0:USTF0",1743696849211,2.5705,1787.8,1787.7,42.38928]
["bitfinex-derivatives","ETHF0:USTF0",1743696850112,2.5705,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696850313,1.11913,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696850813,5.27313,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696852612,5.27313,1787.6,1787.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696852613,1.11938,1787.2,1787.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696852817,2.79815,1787.4,1787.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696852818,4.154,1787.3,1787.2,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743696853019,5.6344,1787.3,1787.2,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743696853223,5.6344,1787.3,1787.1,1.46780548]
["bitfinex-derivatives","ETHF0:USTF0",1743696853517,5.6344,1787.3,1787.2,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743696853716,4.154,1787.3,1787.2,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743696853920,4.87,1787.5,1787.4,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743696854119,5.98919,1787.5,1787.4,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743696854323,6.3645,1787.5,1787.4,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743696854520,7.48369,1787.5,1787.3,2.62347]
["bitfinex-derivatives","ETHF0:USTF0",1743696854820,2.61375,1787.4,1787.3,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743696855627,1.11938,1787.2,1787.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696855928,5.27238,1787.2,1787.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696856516,6.76688,1787.2,1787.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696857017,9.97468,1787.2,1787.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696858023,1.1195,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696858327,4.3273,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696858731,5.7189,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696859225,5.7189,1787.0,1786.8,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696859226,1.11957,1786.9,1786.8,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696859431,6.66417,1786.9,1786.8,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696862024,9.16417,1786.9,1786.8,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696862232,1.11975,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696862429,8.48055,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696863029,9.87795,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696863323,12.37795,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696863531,1.11982,1786.5,1786.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696863724,1.12007,1786.1,1786.0,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743696863929,5.27307,1786.1,1786.0,41.492]
["bitfinex-derivatives","ETHF0:USTF0",1743696864228,5.27307,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696864431,6.95327,1786.1,1785.7,2.62932]
["bitfinex-derivatives","ETHF0:USTF0",1743696864724,6.95327,1786.1,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696864725,1.12032,1785.7,1785.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696864929,4.153,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696865125,5.27332,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696866225,1.12038,1785.6,1785.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696866431,4.20533,1785.6,1785.1,2.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743696866629,1.12057,1785.3,1785.2,40.91203226]
["bitfinex-derivatives","ETHF0:USTF0",1743696866834,4.153,1785.3,1785.2,42.03266226]
["bitfinex-derivatives","ETHF0:USTF0",1743696867026,4.153,1785.3,1785.2,46.75876226]
["bitfinex-derivatives","ETHF0:USTF0",1743696867336,2.52473,1785.6,1785.2,46.75876226]
["bitfinex-derivatives","ETHF0:USTF0",1743696867337,4.153,1785.5,1785.4,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743696868024,4.153,1785.5,1785.4,2.6388]
["bitfinex-derivatives","ETHF0:USTF0",1743696868432,4.153,1785.5,1785.4,5.8466]
["bitfinex-derivatives","ETHF0:USTF0",1743696868734,2.52461,1785.8,1785.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743696868931,3.2078,1786.0,1785.5,5.13401]
["bitfinex-derivatives","ETHF0:USTF0",1743696869130,1.12023,1785.9,1785.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743696869331,1.4643,1786.0,1785.9,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743696869535,0.00840548,1786.1,1786.0,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743696869735,0.00840548,1786.1,1786.0,3.36913]
["bitfinex-derivatives","ETHF0:USTF0",1743696870133,0.00840548,1786.1,1786.0,44.16913]
["bitfinex-derivatives","ETHF0:USTF0",1743696870526,0.00840548,1786.1,1786.0,43.049]
["bitfinex-derivatives","ETHF0:USTF0",1743696870731,0.00840548,1786.1,1786.0,46.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743696870935,1.12847548,1786.1,1786.0,47.37693]
["bitfinex-derivatives","ETHF0:USTF0",1743696871426,1.12847548,1786.1,1786.0,46.2568]
["bitfinex-derivatives","ETHF0:USTF0",1743696871630,2.59277548,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696872128,0.00840548,1786.1,1786.0,43.42463]
["bitfinex-derivatives","ETHF0:USTF0",1743696872732,0.00840548,1786.1,1786.0,42.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743696872946,2.61257548,1786.1,1786.0,42.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743696873638,1.49250548,1786.1,1786.0,42.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743696873826,2.61257548,1786.1,1786.0,43.42463]
["bitfinex-derivatives","ETHF0:USTF0",1743696874230,1.49250548,1786.1,1786.0,43.42463]
["bitfinex-derivatives","ETHF0:USTF0",1743696874440,0.00840548,1786.1,1786.0,43.42463]
["bitfinex-derivatives","ETHF0:USTF0",1743696875034,0.00840548,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696875233,0.00840548,1786.1,1786.0,47.62793]
["bitfinex-derivatives","ETHF0:USTF0",1743696875431,0.00840548,1786.1,1786.0,41.92013]
["bitfinex-derivatives","ETHF0:USTF0",1743696876737,1.43000548,1786.1,1786.0,41.92013]
["bitfinex-derivatives","ETHF0:USTF0",1743696877639,2.55007548,1786.1,1786.0,41.92013]
["bitfinex-derivatives","ETHF0:USTF0",1743696877838,1.12013,1786.0,1785.9,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743696878040,5.5746,1786.0,1785.9,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743696878337,6.69473,1786.0,1785.9,41.92014]
["bitfinex-derivatives","ETHF0:USTF0",1743696878638,6.69473,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696878940,6.69473,1786.0,1785.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743696878941,1.12019,1785.9,1785.8,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743696879135,1.12025,1785.8,1785.6,0.7086]
["bitfinex-derivatives","ETHF0:USTF0",1743696879326,1.4195,1785.7,1785.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743696879632,5.5725,1785.7,1785.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743696879837,4.153,1785.7,1785.6,41.92038]
["bitfinex-derivatives","ETHF0:USTF0",1743696880039,4.153,1785.9,1785.8,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743696880426,4.153,1785.9,1785.8,1.81292]
["bitfinex-derivatives","ETHF0:USTF0",1743696880630,4.153,1785.9,1785.8,43.31292]
["bitfinex-derivatives","ETHF0:USTF0",1743696880830,2.19340548,1786.1,1785.8,43.31292]
["bitfinex-derivatives","ETHF0:USTF0",1743696880831,1.12018,1786.0,1785.8,43.31292]
["bitfinex-derivatives","ETHF0:USTF0",1743696881039,2.53966,1786.0,1785.8,42.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743696881237,1.12019,1785.9,1785.8,42.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743696881535,1.3852,1785.9,1785.8,43.31295]
["bitfinex-derivatives","ETHF0:USTF0",1743696881930,2.50539,1785.9,1785.8,42.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743696882538,2.50539,1785.9,1785.8,43.31295]
["bitfinex-derivatives","ETHF0:USTF0",1743696882836,2.50539,1785.9,1785.8,42.1927]
["bitfinex-derivatives","ETHF0:USTF0",1743696883150,2.50539,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696883335,6.6858,1785.9,1785.5,4.79708]
["bitfinex-derivatives","ETHF0:USTF0",1743696883536,1.12038,1785.7,1785.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743696883845,4.153,1785.8,1785.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743696884033,4.153,1785.8,1785.7,1.83912]
["bitfinex-derivatives","ETHF0:USTF0",1743696884233,4.153,1785.8,1785.7,6.56152]
["bitfinex-derivatives","ETHF0:USTF0",1743696884438,4.153,1785.8,1785.7,3.35372]
["bitfinex-derivatives","ETHF0:USTF0",1743696884836,5.27325,1785.8,1785.7,43.0334]
["bitfinex-derivatives","ETHF0:USTF0",1743696885142,4.153,1785.8,1785.7,44.15372]
["bitfinex-derivatives","ETHF0:USTF0",1743696885841,5.27325,1785.8,1785.7,44.15372]
["bitfinex-derivatives","ETHF0:USTF0",1743696887034,4.153,1785.8,1785.7,44.15372]
["bitfinex-derivatives","ETHF0:USTF0",1743696887439,5.27325,1785.8,1785.7,44.15372]
["bitfinex-derivatives","ETHF0:USTF0",1743696887640,4.153,1785.8,1785.7,44.15372]
["bitfinex-derivatives","ETHF0:USTF0",1743696887947,1.12024,1785.9,1785.8,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743696888548,1.12025,1785.8,1785.7,44.15366]
["bitfinex-derivatives","ETHF0:USTF0",1743696889045,1.12024,1785.9,1785.8,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743696889441,5.5586,1786.0,1785.7,46.2412]
["bitfinex-derivatives","ETHF0:USTF0",1743696889442,5.27218,1786.0,1785.9,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1743696889649,5.27213,1786.0,1785.9,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1743696890941,5.27213,1786.0,1785.9,2.64397]
["bitfinex-derivatives","ETHF0:USTF0",1743696892548,1.12019,1785.9,1785.8,2.70949]
["bitfinex-derivatives","ETHF0:USTF0",1743696892749,2.54299,1785.9,1785.8,2.70949]
["bitfinex-derivatives","ETHF0:USTF0",1743696893242,1.4228,1785.9,1785.8,2.70949]
["bitfinex-derivatives","ETHF0:USTF0",1743696893443,1.4228,1785.9,1785.8,4.20259]
["bitfinex-derivatives","ETHF0:USTF0",1743696894040,4.152,1786.0,1785.9,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743696894239,0.00840548,1786.1,1786.0,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743696894448,0.00840548,1786.1,1786.0,3.37533]
["bitfinex-derivatives","ETHF0:USTF0",1743696899245,0.00840548,1786.1,1786.0,4.96461]
["bitfinex-derivatives","ETHF0:USTF0",1743696901450,5.968,1787.5,1786.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743696901652,1.11962,1786.9,1786.6,2.79935]
["bitfinex-derivatives","ETHF0:USTF0",1743696901948,1.11962,1786.9,1786.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743696902149,4.151,1787.0,1786.7,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743696902150,1.11963,1786.8,1786.7,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743696902654,1.11963,1786.8,1786.7,41.91964]
["bitfinex-derivatives","ETHF0:USTF0",1743696904147,3.21620548,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743696904148,4.33582548,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743696904351,1.11963,1786.8,1786.7,41.91967]
["bitfinex-derivatives","ETHF0:USTF0",1743696904552,1.11963,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696904752,1.11969,1786.7,1786.6,2.71743548]
["bitfinex-derivatives","ETHF0:USTF0",1743696904953,5.26969,1786.7,1786.6,2.71743548]
["bitfinex-derivatives","ETHF0:USTF0",1743696905157,4.15,1786.7,1786.6,1.12815548]
["bitfinex-derivatives","ETHF0:USTF0",1743696905355,5.26969,1786.7,1786.6,1.12815548]
["bitfinex-derivatives","ETHF0:USTF0",1743696905952,5.26969,1786.7,1786.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696906256,5.26969,1786.7,1786.6,1.12815548]
["bitfinex-derivatives","ETHF0:USTF0",1743696906459,5.26969,1786.7,1786.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696906749,5.26969,1786.7,1786.6,1.12815548]
["bitfinex-derivatives","ETHF0:USTF0",1743696907154,4.15,1786.7,1786.6,1.12815548]
["bitfinex-derivatives","ETHF0:USTF0",1743696907354,5.26969,1786.7,1786.6,1.12815548]
["bitfinex-derivatives","ETHF0:USTF0",1743696907653,0.00840548,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743696907867,1.11963,1786.8,1786.7,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743696908052,1.11969,1786.7,1786.6,1.51090548]
["bitfinex-derivatives","ETHF0:USTF0",1743696908252,1.11969,1786.7,1786.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696910961,4.32749,1786.7,1786.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696911162,6.82749,1786.7,1786.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696911364,1.11994,1786.3,1786.2,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696911663,1.12007,1786.1,1786.0,3.3029]
["bitfinex-derivatives","ETHF0:USTF0",1743696911864,1.12007,1786.1,1786.0,44.10293]
["bitfinex-derivatives","ETHF0:USTF0",1743696912163,1.12007,1786.1,1786.0,44.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743696912367,1.4431,1786.2,1786.0,42.9828]
["bitfinex-derivatives","ETHF0:USTF0",1743696912559,5.26797,1786.3,1786.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743696912760,5.26794,1786.3,1786.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743696913060,5.26794,1786.3,1786.2,2.6315]
["bitfinex-derivatives","ETHF0:USTF0",1743696913254,5.26794,1786.3,1786.2,3.3558]
["bitfinex-derivatives","ETHF0:USTF0",1743696913660,6.94797,1786.3,1786.0,42.62479]
["bitfinex-derivatives","ETHF0:USTF0",1743696913861,4.148,1786.3,1786.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743696914262,1.11993,1786.4,1786.2,2.2358]
["bitfinex-derivatives","ETHF0:USTF0",1743696914565,1.11993,1786.4,1786.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1743696914764,5.26786,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743696914965,5.26786,1786.5,1786.4,1.86228]
["bitfinex-derivatives","ETHF0:USTF0",1743696915358,5.26786,1786.5,1786.4,3.31968]
["bitfinex-derivatives","ETHF0:USTF0",1743696915558,1.1198,1786.6,1786.5,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743696915958,4.148,1786.7,1786.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743696916168,1.11969,1786.8,1786.7,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743696917266,1.11969,1786.7,1786.6,3.43419]
["bitfinex-derivatives","ETHF0:USTF0",1743696917461,2.63879,1786.7,1786.6,3.43419]
["bitfinex-derivatives","ETHF0:USTF0",1743696917665,2.63879,1786.7,1786.6,3.43423]
["bitfinex-derivatives","ETHF0:USTF0",1743696918770,2.63879,1786.7,1786.6,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696918970,6.78679,1786.7,1786.6,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696919862,1.11982,1786.5,1786.4,1.86227]
["bitfinex-derivatives","ETHF0:USTF0",1743696920769,1.11994,1786.3,1786.2,3.43024]
["bitfinex-derivatives","ETHF0:USTF0",1743696921165,1.11994,1786.3,1786.2,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696921370,1.12,1786.2,1786.1,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743696921667,1.12007,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696921875,2.53347,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696922471,6.68047,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696922669,1.12013,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696922972,4.00863,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696923170,4.00863,1786.0,1785.9,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696923567,2.8885,1786.0,1785.9,41.92859548]
["bitfinex-derivatives","ETHF0:USTF0",1743696924467,4.00863,1786.0,1785.9,41.92859548]
["bitfinex-derivatives","ETHF0:USTF0",1743696924666,4.00863,1786.0,1785.9,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696924871,1.12032,1785.7,1785.6,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743696925073,5.26732,1785.7,1785.6,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743696925271,5.26732,1785.7,1785.6,41.92037]
["bitfinex-derivatives","ETHF0:USTF0",1743696925576,4.147,1785.7,1785.6,41.92037]
["bitfinex-derivatives","ETHF0:USTF0",1743696925773,6.75105,1785.8,1785.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743696925971,4.15540548,1785.8,1785.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743696926370,5.27568548,1785.8,1785.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743696926574,4.15540548,1785.8,1785.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743696926972,4.15540548,1785.8,1785.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743696927176,4.15540548,1785.8,1785.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696927177,1.12038,1785.6,1785.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696927379,4.32818,1785.6,1785.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696927673,6.82818,1785.6,1785.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696928065,4.32818,1785.6,1785.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696928381,1.12038,1785.6,1785.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696929471,6.82818,1785.6,1785.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696929670,6.82818,1785.6,1785.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743696929879,1.12076,1785.0,1784.9,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1743696930076,2.80161,1785.2,1784.8,4.32868]
["bitfinex-derivatives","ETHF0:USTF0",1743696930077,1.12082,1784.9,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696930380,1.12082,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696932575,3.2078,1785.0,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696932880,1.12082,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696933375,1.12088,1784.8,1784.7,0.00560365]
["bitfinex-derivatives","ETHF0:USTF0",1743696933575,8.47568,1784.8,1784.7,0.00560365]
["bitfinex-derivatives","ETHF0:USTF0",1743696934779,10.97568,1784.8,1784.7,0.00560365]
["bitfinex-derivatives","ETHF0:USTF0",1743696936181,8.47568,1784.8,1784.7,0.00560365]
["bitfinex-derivatives","ETHF0:USTF0",1743696936383,10.97568,1784.8,1784.7,0.00560365]
["bitfinex-derivatives","ETHF0:USTF0",1743696936777,11.07409564,1784.8,1784.7,0.00560365]
["bitfinex-derivatives","ETHF0:USTF0",1743696937079,10.97568,1784.8,1784.7,0.00560365]
["bitfinex-derivatives","ETHF0:USTF0",1743696937682,11.07409386,1784.8,1784.7,0.00560365]
["bitfinex-derivatives","ETHF0:USTF0",1743696937885,10.97568,1784.8,1784.7,0.00560365]
["bitfinex-derivatives","ETHF0:USTF0",1743696938081,11.07409529,1784.8,1784.7,0.00560365]
["bitfinex-derivatives","ETHF0:USTF0",1743696938979,11.07409391,1784.8,1784.7,0.00560365]
["bitfinex-derivatives","ETHF0:USTF0",1743696939288,11.07409391,1784.8,1784.7,3.65e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743696939781,2.80237,1784.7,1783.9,2.29528]
["bitfinex-derivatives","ETHF0:USTF0",1743696939988,6.01069,1784.4,1783.9,41.506]
["bitfinex-derivatives","ETHF0:USTF0",1743696940184,4.148,1784.3,1783.9,41.506]
["bitfinex-derivatives","ETHF0:USTF0",1743696940578,1.12134,1784.1,1783.9,42.62741]
["bitfinex-derivatives","ETHF0:USTF0",1743696940780,4.148,1784.0,1783.9,42.62741]
["bitfinex-derivatives","ETHF0:USTF0",1743696940974,4.148,1784.1,1784.0,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743696941173,5.26934,1784.1,1783.9,42.62741]
["bitfinex-derivatives","ETHF0:USTF0",1743696941378,1.12139,1784.0,1783.9,41.506]
["bitfinex-derivatives","ETHF0:USTF0",1743696941987,1.12139,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696943082,5.26934,1784.1,1784.0,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1743696943284,5.26934,1784.1,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696943485,1.12139,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696943684,1.12139,1784.0,1783.9,42.64932]
["bitfinex-derivatives","ETHF0:USTF0",1743696943986,5.26937,1784.1,1783.9,42.6493]
["bitfinex-derivatives","ETHF0:USTF0",1743696944381,1.12139,1784.0,1783.9,41.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743696944779,5.26937,1784.1,1783.9,42.64932]
["bitfinex-derivatives","ETHF0:USTF0",1743696944982,1.12139,1784.0,1783.9,42.64932]
["bitfinex-derivatives","ETHF0:USTF0",1743696945181,5.26937,1784.1,1783.9,42.64932]
["bitfinex-derivatives","ETHF0:USTF0",1743696945480,1.12139,1784.0,1783.9,41.5279]
["bitfinex-derivatives","ETHF0:USTF0",1743696945983,2.57099,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696947189,1.12151,1783.8,1783.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743696947489,5.27051,1783.8,1783.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743696948492,5.27051,1783.8,1783.7,2.50757]
["bitfinex-derivatives","ETHF0:USTF0",1743696948789,5.27051,1783.8,1783.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743696948981,5.27051,1783.8,1783.7,2.50757]
["bitfinex-derivatives","ETHF0:USTF0",1743696949186,5.27051,1783.8,1783.7,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1743696954097,5.27051,1783.8,1783.7,0.6958]
["bitfinex-derivatives","ETHF0:USTF0",1743696955486,1.12164,1783.6,1783.5,1.88105]
["bitfinex-derivatives","ETHF0:USTF0",1743696955682,1.12162,1783.7,1783.6,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1743696955882,1.12162,1783.7,1783.6,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743696956093,1.12162,1783.7,1783.6,2.51984]
["bitfinex-derivatives","ETHF0:USTF0",1743696956394,6.31,1783.8,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696956697,1.12174,1783.5,1783.4,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1743696956891,5.26974,1783.5,1783.4,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1743696957298,5.2697,1783.5,1783.4,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1743696957799,5.2697,1783.5,1783.4,4.32953]
["bitfinex-derivatives","ETHF0:USTF0",1743696958100,4.148,1783.5,1783.4,4.32953]
["bitfinex-derivatives","ETHF0:USTF0",1743696958292,5.2697,1783.5,1783.4,4.32953]
["bitfinex-derivatives","ETHF0:USTF0",1743696960597,4.148,1783.5,1783.4,4.32953]
["bitfinex-derivatives","ETHF0:USTF0",1743696960798,5.2697,1783.5,1783.4,4.32953]
["bitfinex-derivatives","ETHF0:USTF0",1743696962699,4.148,1783.5,1783.4,4.32953]
["bitfinex-derivatives","ETHF0:USTF0",1743696962901,5.2697,1783.5,1783.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743696963101,3.9163,1783.9,1783.4,4.32956]
["bitfinex-derivatives","ETHF0:USTF0",1743696963305,4.148,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743696963606,4.148,1783.8,1783.7,2.53527]
["bitfinex-derivatives","ETHF0:USTF0",1743696963903,1.12961548,1784.3,1784.2,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1743696964104,4.15640548,1784.3,1784.2,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1743696964607,0.00840548,1784.3,1784.2,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1743696964801,0.00840548,1784.3,1784.2,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1743696965206,0.00840548,1784.3,1784.2,6.82906]
["bitfinex-derivatives","ETHF0:USTF0",1743696965795,4.148,1784.6,1784.5,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743696965998,5.26891,1784.8,1784.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743696966199,5.26891,1784.8,1784.2,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696966200,1.12077,1785.0,1784.6,6.0103]
["bitfinex-derivatives","ETHF0:USTF0",1743696966499,3.2078,1785.1,1784.7,41.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743696966707,1.12084,1784.9,1784.8,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743696966899,1.12088,1784.8,1784.7,41.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743696967101,1.12088,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696967300,2.59778,1784.8,1784.7,41.92095]
["bitfinex-derivatives","ETHF0:USTF0",1743696967807,2.59778,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696968006,2.59778,1784.8,1784.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743696968212,1.4769,1784.8,1784.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743696968405,1.4769,1784.8,1784.6,42.38928]
["bitfinex-derivatives","ETHF0:USTF0",1743696968606,1.4769,1784.8,1784.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743696968806,2.59778,1784.8,1784.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743696969003,2.59782,1784.8,1784.6,43.51025]
["bitfinex-derivatives","ETHF0:USTF0",1743696969203,1.12095,1784.7,1784.6,43.51025]
["bitfinex-derivatives","ETHF0:USTF0",1743696969403,2.53205,1784.7,1784.6,43.51025]
["bitfinex-derivatives","ETHF0:USTF0",1743696969604,1.4111,1784.7,1784.6,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743696970709,4.148,1784.9,1784.8,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743696970904,5.5591,1784.9,1784.8,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743696971212,1.12920548,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743696971213,0.00840548,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743696971401,0.00840548,1785.0,1784.9,1.84212]
["bitfinex-derivatives","ETHF0:USTF0",1743696971805,0.00840548,1785.0,1784.9,4.34212]
["bitfinex-derivatives","ETHF0:USTF0",1743696972005,0.00840548,1785.0,1784.9,5.03452]
["bitfinex-derivatives","ETHF0:USTF0",1743696973012,1.12916548,1785.0,1784.9,0.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743696973221,1.12088,1784.8,1784.7,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696973518,1.12101,1784.7,1784.6,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743696973809,1.12105,1784.6,1784.5,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1743696974118,5.5895,1784.7,1784.4,3.9532]
["bitfinex-derivatives","ETHF0:USTF0",1743696974309,6.71046,1784.7,1784.6,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743696974508,1.12088,1784.9,1784.8,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743696975117,5.27420548,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743696975311,1.12084,1784.9,1784.8,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743696975616,4.15340548,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743696975815,4.15340548,1785.0,1784.9,2.58342]
["bitfinex-derivatives","ETHF0:USTF0",1743696976215,0.00840548,1785.0,1784.9,2.58342]
["bitfinex-derivatives","ETHF0:USTF0",1743696977224,0.00840548,1785.0,1784.7,5.13563]
["bitfinex-derivatives","ETHF0:USTF0",1743696977225,1.12088,1784.8,1784.7,6.66199]
["bitfinex-derivatives","ETHF0:USTF0",1743696977421,1.12088,1784.8,1784.7,3.45419]
["bitfinex-derivatives","ETHF0:USTF0",1743696977914,1.12087,1784.9,1784.8,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1743696978115,2.51047,1784.9,1784.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1743696978307,2.51047,1784.9,1784.8,2.58348]
["bitfinex-derivatives","ETHF0:USTF0",1743696978710,4.15240548,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743696979012,0.00840548,1785.0,1784.9,2.63122]
["bitfinex-derivatives","ETHF0:USTF0",1743696979920,5.6068,1785.5,1785.1,2.80168]
["bitfinex-derivatives","ETHF0:USTF0",1743696980112,1.12049,1785.5,1785.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743696980411,1.12034,1785.7,1785.6,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743696980610,1.12034,1785.7,1785.6,41.92033]
["bitfinex-derivatives","ETHF0:USTF0",1743696980810,2.2809,1785.9,1785.6,41.92033]
["bitfinex-derivatives","ETHF0:USTF0",1743696980811,1.5244,1785.9,1785.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743696981016,1.12025,1785.8,1785.7,2.63072]
["bitfinex-derivatives","ETHF0:USTF0",1743696981218,2.64464,1785.9,1785.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743696981517,1.12025,1785.8,1785.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1743696981714,1.12032,1785.7,1785.6,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696982217,6.75582,1785.7,1785.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696982410,7.47512,1785.7,1785.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696982605,9.97512,1785.7,1785.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743696982806,9.97512,1785.7,1785.3,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696982807,1.12051,1785.4,1785.3,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696983020,5.26351,1785.4,1785.3,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696983612,5.26351,1785.4,1785.3,2.70985]
["bitfinex-derivatives","ETHF0:USTF0",1743696983908,1.4925,1785.5,1785.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743696984110,1.4925,1785.5,1785.4,3.25421]
["bitfinex-derivatives","ETHF0:USTF0",1743696984309,2.61294,1785.5,1785.4,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743696984617,1.4925,1785.5,1785.4,3.25421]
["bitfinex-derivatives","ETHF0:USTF0",1743696984808,1.4925,1785.5,1785.4,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743696985010,2.61294,1785.5,1785.4,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743696986111,2.61294,1785.5,1785.4,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1743696987115,1.4925,1785.5,1785.4,1.83071]
["bitfinex-derivatives","ETHF0:USTF0",1743696987308,5.2624,1785.6,1785.5,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743696987309,5.26238,1785.6,1785.5,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743696987621,5.26238,1785.6,1785.5,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743696988019,1.12051,1785.4,1785.3,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696989614,3.29501,1785.4,1785.3,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696990812,1.4478,1785.4,1785.3,2.70985]
["bitfinex-derivatives","ETHF0:USTF0",1743696991013,5.5231,1785.6,1785.3,2.70982]
["bitfinex-derivatives","ETHF0:USTF0",1743696991221,1.12051,1785.4,1785.3,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696991615,8.7309,1785.6,1785.3,42.38928]
["bitfinex-derivatives","ETHF0:USTF0",1743696991815,5.5231,1785.6,1785.3,45.59708]
["bitfinex-derivatives","ETHF0:USTF0",1743696992014,5.5231,1785.6,1785.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743696992214,6.64352,1785.6,1785.4,1.3861]
["bitfinex-derivatives","ETHF0:USTF0",1743696992425,6.64352,1785.6,1785.5,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743696993527,5.26029,1785.8,1785.7,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743696993723,5.26029,1785.8,1785.6,2.57863]
["bitfinex-derivatives","ETHF0:USTF0",1743696993724,1.12032,1785.7,1785.6,2.57863]
["bitfinex-derivatives","ETHF0:USTF0",1743696994229,1.12032,1785.7,1785.6,42.2583]
["bitfinex-derivatives","ETHF0:USTF0",1743696994529,2.58962,1785.7,1785.6,42.2583]
["bitfinex-derivatives","ETHF0:USTF0",1743696994721,2.58962,1785.7,1785.6,43.37868]
["bitfinex-derivatives","ETHF0:USTF0",1743696994928,1.4693,1785.7,1785.6,43.37868]
["bitfinex-derivatives","ETHF0:USTF0",1743696995636,1.12029,1785.8,1785.7,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743696996123,1.12029,1785.8,1785.7,2.57857]
["bitfinex-derivatives","ETHF0:USTF0",1743696996527,1.4693,1785.9,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696996528,1.12032,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696996724,2.58132,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743696996924,2.58132,1785.7,1785.6,41.92038]
["bitfinex-derivatives","ETHF0:USTF0",1743696997424,1.12038,1785.6,1785.5,6.64689]
["bitfinex-derivatives","ETHF0:USTF0",1743696997625,2.58138,1785.6,1785.5,6.64689]
["bitfinex-derivatives","ETHF0:USTF0",1743696997826,1.461,1785.6,1785.5,6.64689]
["bitfinex-derivatives","ETHF0:USTF0",1743696998030,1.461,1785.6,1785.5,47.44689]
["bitfinex-derivatives","ETHF0:USTF0",1743696999127,1.461,1785.6,1785.5,45.85761]
["bitfinex-derivatives","ETHF0:USTF0",1743696999328,2.58138,1785.6,1785.5,42.64981]
["bitfinex-derivatives","ETHF0:USTF0",1743696999528,1.461,1785.6,1785.3,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743696999734,1.84569,1785.6,1785.5,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743696999925,2.1795,1785.6,1785.5,41.92044]
["bitfinex-derivatives","ETHF0:USTF0",1743697000231,3.29988,1785.6,1785.5,41.92044]
["bitfinex-derivatives","ETHF0:USTF0",1743697000429,2.1795,1785.6,1785.5,41.92044]
["bitfinex-derivatives","ETHF0:USTF0",1743697000629,4.14,1785.7,1785.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743697000827,5.26033,1785.7,1785.6,2.50998]
["bitfinex-derivatives","ETHF0:USTF0",1743697001531,5.26033,1785.7,1785.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743697001732,5.26033,1785.7,1785.6,2.50998]
["bitfinex-derivatives","ETHF0:USTF0",1743697001931,5.26033,1785.7,1785.6,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743697002329,1.12051,1785.4,1785.3,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743697002826,1.12051,1785.4,1785.3,42.38928]
["bitfinex-derivatives","ETHF0:USTF0",1743697003021,1.12051,1785.4,1785.3,43.50985]
["bitfinex-derivatives","ETHF0:USTF0",1743697003224,1.12051,1785.4,1785.3,42.38928]
["bitfinex-derivatives","ETHF0:USTF0",1743697003225,2.55431,1785.4,1785.3,42.38928]
["bitfinex-derivatives","ETHF0:USTF0",1743697003628,1.4338,1785.4,1785.3,43.50985]
["bitfinex-derivatives","ETHF0:USTF0",1743697003832,1.12031,1785.8,1785.6,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1743697004128,10.2391,1785.9,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743697004328,1.4338,1785.8,1785.6,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743697004521,1.4338,1785.8,1785.5,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743697004826,1.4338,1785.8,1785.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743697005026,0.00840548,1786.0,1785.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743697005027,0.00840548,1786.0,1785.9,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743697005423,0.00840548,1786.0,1785.7,7.93414]
["bitfinex-derivatives","ETHF0:USTF0",1743697005424,0.00840548,1786.0,1785.7,2.33268]
["bitfinex-derivatives","ETHF0:USTF0",1743697005631,4.14640548,1786.0,1785.9,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743697006033,0.00840548,1786.0,1785.9,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743697006230,0.00840548,1786.0,1785.9,2.57719]
["bitfinex-derivatives","ETHF0:USTF0",1743697008531,1.11993,1786.4,1786.3,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743697009535,1.11973,1786.7,1786.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743697009829,6.72416,1786.8,1786.7,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743697010035,1.11971,1786.7,1786.6,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743697010229,1.11971,1786.7,1786.6,43.39763]
["bitfinex-derivatives","ETHF0:USTF0",1743697010628,1.11971,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697010838,2.58721,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697011227,3.32381,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697012636,1.11982,1786.5,1786.3,5.91698]
["bitfinex-derivatives","ETHF0:USTF0",1743697012839,1.5059,1786.4,1786.3,2.70918]
["bitfinex-derivatives","ETHF0:USTF0",1743697013333,1.5059,1786.4,1786.3,4.13378]
["bitfinex-derivatives","ETHF0:USTF0",1743697013724,4.136,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743697013929,4.136,1786.5,1786.4,2.54448]
["bitfinex-derivatives","ETHF0:USTF0",1743697014931,4.8716,1786.7,1786.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743697015231,0.00840548,1786.8,1786.4,2.54448]
["bitfinex-derivatives","ETHF0:USTF0",1743697015232,4.14340548,1786.8,1786.7,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743697015633,5.52340548,1786.8,1786.7,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743697016941,6.64305548,1786.8,1786.6,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743697017140,1.38840548,1786.8,1786.7,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743697017342,6.64305548,1786.8,1786.6,2.5764]
["bitfinex-derivatives","ETHF0:USTF0",1743697018248,5.52340548,1786.8,1786.7,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743697018438,5.52340548,1786.8,1786.7,2.58499]
["bitfinex-derivatives","ETHF0:USTF0",1743697018644,1.38840548,1786.8,1786.7,2.58499]
["bitfinex-derivatives","ETHF0:USTF0",1743697018946,7.3428,1787.4,1787.2,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743697019144,1.526,1787.3,1787.2,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743697019643,1.526,1787.3,1787.0,4.52328]
["bitfinex-derivatives","ETHF0:USTF0",1743697019944,1.11938,1787.2,1787.1,2.58471]
["bitfinex-derivatives","ETHF0:USTF0",1743697020140,1.11944,1787.1,1787.0,1.59768548]
["bitfinex-derivatives","ETHF0:USTF0",1743697020342,4.11994,1787.1,1787.0,1.59768548]
["bitfinex-derivatives","ETHF0:USTF0",1743697020938,8.25394,1787.1,1787.0,1.59768548]
["bitfinex-derivatives","ETHF0:USTF0",1743697021348,2.79885,1787.0,1786.4,7.59677]
["bitfinex-derivatives","ETHF0:USTF0",1743697021647,1.1197,1786.7,1786.4,7.59678]
["bitfinex-derivatives","ETHF0:USTF0",1743697021849,0.7646,1786.6,1786.5,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743697022049,2.1635,1786.6,1786.5,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743697023244,2.1635,1786.6,1786.5,2.59942]
["bitfinex-derivatives","ETHF0:USTF0",1743697024150,3.28325,1786.6,1786.5,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743697024347,2.1635,1786.6,1786.5,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743697024649,4.8543,1786.7,1786.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743697024650,4.134,1786.7,1786.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743697024845,5.25369,1786.7,1786.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743697025044,4.134,1786.7,1786.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743697025649,4.134,1786.7,1786.6,1.81895]
["bitfinex-derivatives","ETHF0:USTF0",1743697025851,5.25369,1786.7,1786.6,1.81895]
["bitfinex-derivatives","ETHF0:USTF0",1743697026351,1.86358,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743697026552,3.29648,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743697026749,1.11963,1786.8,1786.7,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743697026950,1.11963,1786.8,1786.4,4.33603548]
["bitfinex-derivatives","ETHF0:USTF0",1743697026951,1.11982,1786.5,1786.4,4.33603548]
["bitfinex-derivatives","ETHF0:USTF0",1743697027145,1.11982,1786.5,1786.4,3.21620548]
["bitfinex-derivatives","ETHF0:USTF0",1743697027544,1.11982,1786.5,1786.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697027750,1.12,1786.2,1786.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743697027948,1.12,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697028250,6.933,1786.3,1786.0,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743697028446,1.4094,1786.1,1786.0,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743697028643,2.52947,1786.1,1786.0,41.92013]
["bitfinex-derivatives","ETHF0:USTF0",1743697028843,2.52947,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697029051,3.25527,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697029853,1.12013,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697030156,6.64393,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697030353,6.64393,1786.0,1785.9,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697030957,6.64393,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697031253,12.35173,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697031651,6.64393,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697032650,1.12032,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697032848,4.133,1785.7,1785.4,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1743697033048,3.36393,1785.6,1785.4,4.32827]
["bitfinex-derivatives","ETHF0:USTF0",1743697033249,1.12044,1785.5,1785.4,4.32827]
["bitfinex-derivatives","ETHF0:USTF0",1743697033550,2.63614,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743697034055,2.63614,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697034453,1.12063,1785.2,1785.1,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743697034643,1.12075,1785.1,1784.9,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743697034849,1.5157,1785.1,1784.9,4.32857]
["bitfinex-derivatives","ETHF0:USTF0",1743697035052,1.12076,1785.0,1784.9,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743697035254,1.12082,1784.9,1784.8,4.17872]
["bitfinex-derivatives","ETHF0:USTF0",1743697035554,2.63652,1784.9,1784.8,7.38652]
["bitfinex-derivatives","ETHF0:USTF0",1743697035754,1.5157,1784.9,1784.8,6.67372]
["bitfinex-derivatives","ETHF0:USTF0",1743697035956,1.5157,1784.9,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743697035957,1.12095,1784.7,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743697036155,1.12091,1784.8,1784.7,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743697036349,2.58748,1784.8,1784.7,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743697036548,1.4666,1784.8,1784.7,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743697036850,2.58748,1784.8,1784.7,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743697037051,2.58752,1784.8,1784.7,4.32875]
["bitfinex-derivatives","ETHF0:USTF0",1743697037451,2.58752,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743697037853,2.58752,1784.8,1784.7,4.32875]
["bitfinex-derivatives","ETHF0:USTF0",1743697040059,2.58752,1784.8,1784.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743697040660,4.134,1785.1,1784.7,1.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743697040960,1.12088,1784.8,1784.7,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1743697041160,1.12088,1784.8,1784.7,5.78495]
["bitfinex-derivatives","ETHF0:USTF0",1743697041362,1.12088,1784.8,1784.7,46.58495]
["bitfinex-derivatives","ETHF0:USTF0",1743697041556,1.4535,1785.0,1784.8,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743697041557,1.12087,1784.9,1784.8,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743697041756,1.12086,1784.9,1784.8,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1743697042063,1.12088,1784.8,1784.7,46.5849]
["bitfinex-derivatives","ETHF0:USTF0",1743697044357,1.12088,1784.9,1784.8,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1743697044958,2.57427,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743697045260,1.12088,1784.9,1784.7,45.464]
["bitfinex-derivatives","ETHF0:USTF0",1743697045461,2.52208,1784.8,1784.7,45.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743697045659,6.65608,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697046364,4.67140548,1785.2,1784.7,46.40459]
["bitfinex-derivatives","ETHF0:USTF0",1743697046564,1.4012,1784.9,1784.8,2.61538]
["bitfinex-derivatives","ETHF0:USTF0",1743697046764,0.00840548,1785.2,1785.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743697047463,1.40960548,1785.2,1785.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743697047854,0.00840548,1785.2,1785.1,2.70997]
["bitfinex-derivatives","ETHF0:USTF0",1743697048062,0.00840548,1785.2,1785.1,3.42707]
["bitfinex-derivatives","ETHF0:USTF0",1743697048761,1.12903548,1785.2,1785.1,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743697049462,0.00840548,1785.2,1785.1,2.70997]
["bitfinex-derivatives","ETHF0:USTF0",1743697049666,0.00840548,1785.2,1785.1,5.20997]
["bitfinex-derivatives","ETHF0:USTF0",1743697049863,3.2078,1785.7,1785.3,2.80138]
["bitfinex-derivatives","ETHF0:USTF0",1743697050064,4.32816,1785.7,1785.5,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743697050265,3.2078,1785.7,1785.4,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743697050455,1.12041,1785.6,1785.5,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743697050661,1.12041,1785.6,1785.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743697050861,2.51761,1785.6,1785.5,2.52294]
["bitfinex-derivatives","ETHF0:USTF0",1743697051059,2.51761,1785.6,1785.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743697051475,1.12038,1785.6,1785.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743697051765,2.52278,1785.6,1785.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743697052369,1.12044,1785.5,1785.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697052568,6.65584,1785.5,1785.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697053765,1.4024,1785.5,1785.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697054065,1.4844,1785.6,1785.5,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743697054066,4.133,1785.6,1785.5,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743697054266,1.12875548,1785.7,1785.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743697054464,0.00840548,1785.7,1785.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743697056663,0.00840548,1785.7,1785.6,4.32818]
["bitfinex-derivatives","ETHF0:USTF0",1743697056867,3.2078,1786.4,1785.8,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1743697057061,1.11998,1786.3,1786.2,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743697057561,2.52138,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697058265,1.4014,1786.3,1786.2,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1743697058464,2.52134,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697058767,1.4014,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697059069,1.4014,1786.3,1786.2,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1743697059461,1.4014,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697059770,1.4014,1786.3,1786.2,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1743697060766,4.14040548,1786.4,1786.3,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743697060965,4.13940548,1786.4,1786.3,2.56704]
["bitfinex-derivatives","ETHF0:USTF0",1743697061264,0.6919,1786.8,1786.3,9.50928]
["bitfinex-derivatives","ETHF0:USTF0",1743697061466,1.4301,1786.8,1786.7,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743697061664,5.25053,1787.0,1786.6,4.38866]
["bitfinex-derivatives","ETHF0:USTF0",1743697061866,5.25053,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743697062058,4.131,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743697062465,3.2078,1787.3,1787.2,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743697062662,0.00840548,1787.1,1787.0,3.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743697062862,1.4301,1787.4,1787.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743697063275,1.4301,1787.4,1787.1,2.79855]
["bitfinex-derivatives","ETHF0:USTF0",1743697063276,1.4301,1787.4,1787.2,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743697063469,1.4301,1787.4,1787.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743697063770,1.4301,1787.4,1787.2,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743697064071,1.4301,1787.4,1787.2,2.56647]
["bitfinex-derivatives","ETHF0:USTF0",1743697064266,1.4301,1787.4,1787.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743697064466,0.00840548,1787.5,1787.4,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743697064767,0.00840548,1787.5,1787.4,43.44025]
["bitfinex-derivatives","ETHF0:USTF0",1743697065877,1.12759548,1787.5,1787.4,42.321]
["bitfinex-derivatives","ETHF0:USTF0",1743697066269,0.00840548,1787.5,1787.4,43.44025]
["bitfinex-derivatives","ETHF0:USTF0",1743697066570,1.12759548,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697066768,1.44110548,1787.5,1787.4,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743697066968,1.44110548,1787.5,1787.4,2.56995]
["bitfinex-derivatives","ETHF0:USTF0",1743697067368,0.00840548,1787.5,1787.4,2.56995]
["bitfinex-derivatives","ETHF0:USTF0",1743697068473,0.00840548,1787.5,1787.4,3.32265]
["bitfinex-derivatives","ETHF0:USTF0",1743697069472,0.00840548,1787.5,1787.4,2.56995]
["bitfinex-derivatives","ETHF0:USTF0",1743697070767,1.4279,1787.9,1787.4,6.65923]
["bitfinex-derivatives","ETHF0:USTF0",1743697070970,1.11877,1788.2,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743697071175,6.67367,1788.2,1788.1,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743697072173,1.4279,1788.2,1788.1,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743697072378,4.13540548,1788.3,1788.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743697072975,5.64030548,1788.3,1788.2,41.91875]
["bitfinex-derivatives","ETHF0:USTF0",1743697073176,6.75899548,1788.3,1788.2,41.91875]
["bitfinex-derivatives","ETHF0:USTF0",1743697073376,5.64030548,1788.3,1788.2,41.91875]
["bitfinex-derivatives","ETHF0:USTF0",1743697073769,6.75899548,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697074064,1.11875,1788.2,1788.1,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743697074268,2.62365,1788.2,1788.0,0.70490548]
["bitfinex-derivatives","ETHF0:USTF0",1743697074469,0.00840548,1788.3,1788.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743697074671,4.13440548,1788.3,1788.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743697074879,0.00840548,1788.3,1788.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743697075068,0.00840548,1788.3,1788.2,2.60265]
["bitfinex-derivatives","ETHF0:USTF0",1743697076277,0.00840548,1788.3,1788.2,43.40265]
["bitfinex-derivatives","ETHF0:USTF0",1743697077571,0.00840548,1788.3,1788.1,2.70806]
["bitfinex-derivatives","ETHF0:USTF0",1743697077771,1.11875,1788.2,1788.1,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743697077977,5.24275,1788.2,1788.1,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743697078474,1.11881,1788.1,1788.0,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697078679,2.55251,1788.1,1788.0,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697079072,5.05251,1788.1,1788.0,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697079379,2.7972,1788.0,1787.6,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743697079578,1.11906,1787.7,1787.6,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743697080177,1.11912,1787.7,1787.5,2.70843]
["bitfinex-derivatives","ETHF0:USTF0",1743697080374,5.5577,1787.6,1787.5,2.71683548]
["bitfinex-derivatives","ETHF0:USTF0",1743697080679,5.5577,1787.6,1787.5,1.12755548]
["bitfinex-derivatives","ETHF0:USTF0",1743697080983,1.4337,1787.6,1787.5,1.12755548]
["bitfinex-derivatives","ETHF0:USTF0",1743697081176,1.4337,1787.6,1787.5,2.62835548]
["bitfinex-derivatives","ETHF0:USTF0",1743697081379,4.8303,1787.8,1787.5,4.71700548]
["bitfinex-derivatives","ETHF0:USTF0",1743697081685,1.4337,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697081871,2.55276,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697082276,1.4337,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697082580,3.2078,1788.1,1787.9,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743697082778,1.11888,1788.0,1787.7,4.26036]
["bitfinex-derivatives","ETHF0:USTF0",1743697083079,0.7257,1788.2,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743697083376,6.3566,1788.2,1788.1,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743697083580,7.47535,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697083989,7.47535,1788.2,1788.1,41.91881]
["bitfinex-derivatives","ETHF0:USTF0",1743697084278,0.00840548,1788.3,1788.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743697084476,0.00840548,1788.3,1788.2,2.58145]
["bitfinex-derivatives","ETHF0:USTF0",1743697084669,0.00840548,1788.3,1788.2,5.78925]
["bitfinex-derivatives","ETHF0:USTF0",1743697084870,0.00840548,1788.3,1788.2,2.58145]
["bitfinex-derivatives","ETHF0:USTF0",1743697085083,0.00840548,1788.3,1788.2,5.78925]
["bitfinex-derivatives","ETHF0:USTF0",1743697085584,1.12709548,1788.3,1788.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743697085780,1.87919548,1788.3,1788.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743697085979,1.87919548,1788.3,1788.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1743697085980,1.11876,1788.2,1788.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1743697086185,2.50446,1788.2,1788.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1743697086478,1.3857,1788.2,1788.1,41.91877]
["bitfinex-derivatives","ETHF0:USTF0",1743697086685,1.3857,1788.2,1788.1,43.44567]
["bitfinex-derivatives","ETHF0:USTF0",1743697087180,1.87922548,1788.3,1788.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743697087181,0.00840548,1788.3,1788.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743697087379,0.00840548,1788.3,1788.2,5.85345]
["bitfinex-derivatives","ETHF0:USTF0",1743697087578,0.00840548,1788.3,1788.2,8.35345]
["bitfinex-derivatives","ETHF0:USTF0",1743697087775,0.00840548,1788.3,1788.2,5.85345]
["bitfinex-derivatives","ETHF0:USTF0",1743697087982,0.00840548,1788.3,1788.2,47.3758105]
["bitfinex-derivatives","ETHF0:USTF0",1743697088181,1.3857,1788.6,1788.5,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743697088576,2.55081,1788.8,1788.7,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1743697088780,6.67381,1788.8,1788.7,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1743697088979,4.123,1788.8,1788.7,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1743697089177,1.84814,1788.9,1788.8,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743697089382,1.85654548,1788.9,1788.8,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743697089582,3.28894548,1788.9,1788.8,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743697089779,1.44080548,1788.9,1788.8,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743697090176,0.00840548,1788.9,1788.8,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743697090581,0.00840548,1788.9,1788.8,1.84213522]
["bitfinex-derivatives","ETHF0:USTF0",1743697091286,6.75001548,1788.9,1788.8,1.84213522]
["bitfinex-derivatives","ETHF0:USTF0",1743697091488,1.11838,1788.8,1788.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743697091689,1.5013,1788.8,1788.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743697091986,1.5013,1788.8,1788.6,4.33466548]
["bitfinex-derivatives","ETHF0:USTF0",1743697092175,2.61971,1788.8,1788.7,1.84290093]
["bitfinex-derivatives","ETHF0:USTF0",1743697092376,2.61971,1788.8,1788.7,0.72446093]
["bitfinex-derivatives","ETHF0:USTF0",1743697092585,5.11971,1788.8,1788.7,0.72446093]
["bitfinex-derivatives","ETHF0:USTF0",1743697092781,5.11971,1788.8,1788.7,0.68243353]
["bitfinex-derivatives","ETHF0:USTF0",1743697092983,1.11844,1788.7,1788.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697093181,6.55914,1788.7,1788.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697093385,9.05914,1788.7,1788.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697095683,1.11875,1788.2,1788.1,41.91876]
["bitfinex-derivatives","ETHF0:USTF0",1743697095878,7.3288,1788.2,1787.7,4.38692]
["bitfinex-derivatives","ETHF0:USTF0",1743697096086,7.0314,1788.1,1788.0,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743697096287,1.4959,1788.1,1788.0,5.48821781]
["bitfinex-derivatives","ETHF0:USTF0",1743697096583,1.11863,1788.4,1788.3,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743697096790,1.11863,1788.4,1788.0,50.37749781]
["bitfinex-derivatives","ETHF0:USTF0",1743697096791,2.61461,1788.3,1788.1,2.55028]
["bitfinex-derivatives","ETHF0:USTF0",1743697096981,2.61461,1788.3,1788.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697098385,5.11461,1788.3,1788.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697098592,2.61461,1788.3,1788.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697099490,5.11461,1788.3,1788.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697102089,1.11888,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697102293,1.11888,1788.0,1787.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743697102294,1.11906,1787.7,1787.6,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1743697102486,4.121,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697102789,5.24006,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697102996,5.24006,1787.7,1787.6,41.96059807]
["bitfinex-derivatives","ETHF0:USTF0",1743697103792,5.24006,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697103993,6.76426,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697104188,1.11913,1787.6,1787.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697104394,2.64333,1787.6,1787.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697104589,2.64333,1787.6,1787.5,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697105295,2.64333,1787.6,1787.5,41.92759548]
["bitfinex-derivatives","ETHF0:USTF0",1743697105296,1.5242,1787.6,1787.5,41.92759548]
["bitfinex-derivatives","ETHF0:USTF0",1743697105492,4.121,1787.7,1787.5,42.99379562]
["bitfinex-derivatives","ETHF0:USTF0",1743697105794,4.121,1787.7,1787.6,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743697105988,4.121,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697105989,5.24011,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697106190,4.121,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697107389,1.11913,1787.6,1787.5,45.47730548]
["bitfinex-derivatives","ETHF0:USTF0",1743697107792,1.11913,1787.6,1787.5,46.59649548]
["bitfinex-derivatives","ETHF0:USTF0",1743697108194,4.121,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697108390,1.12743548,1787.8,1787.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743697108798,1.11909,1787.7,1787.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743697108996,1.11913,1787.6,1787.5,46.59645548]
["bitfinex-derivatives","ETHF0:USTF0",1743697109191,0.00840548,1787.8,1787.5,45.47730548]
["bitfinex-derivatives","ETHF0:USTF0",1743697109393,0.00840548,1787.8,1787.7,4.32686]
["bitfinex-derivatives","ETHF0:USTF0",1743697109592,3.2078,1788.5,1788.1,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743697109593,2.79661,1788.4,1788.1,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743697109788,1.11874,1788.3,1788.2,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743697110190,5.23966,1788.4,1788.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743697110391,1.11869,1788.3,1788.2,2.53509]
["bitfinex-derivatives","ETHF0:USTF0",1743697110792,1.11869,1788.3,1788.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743697110987,2.64379,1788.3,1788.2,1.4164]
["bitfinex-derivatives","ETHF0:USTF0",1743697113297,2.64379,1788.3,1788.2,2.53515]
["bitfinex-derivatives","ETHF0:USTF0",1743697113498,4.12940548,1788.4,1788.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743697113896,0.00840548,1788.4,1788.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743697116005,0.00840548,1788.4,1788.3,4.32649]
["bitfinex-derivatives","ETHF0:USTF0",1743697116199,0.00840548,1788.4,1788.3,5.91577]
["bitfinex-derivatives","ETHF0:USTF0",1743697116696,0.00840548,1788.4,1788.3,8.41577]
["bitfinex-derivatives","ETHF0:USTF0",1743697116899,0.00840548,1788.4,1788.3,49.93932371]
["bitfinex-derivatives","ETHF0:USTF0",1743697117491,0.00840548,1788.4,1788.3,47.43932371]
["bitfinex-derivatives","ETHF0:USTF0",1743697117693,0.00840548,1788.4,1788.3,46.71577]
["bitfinex-derivatives","ETHF0:USTF0",1743697118597,6.00359,1788.9,1788.3,46.71577]
["bitfinex-derivatives","ETHF0:USTF0",1743697118598,1.11835,1788.9,1788.8,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743697118801,5.23735,1788.9,1788.8,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743697119195,4.119,1788.9,1788.8,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743697119401,1.11838,1788.8,1788.7,3.31899]
["bitfinex-derivatives","ETHF0:USTF0",1743697119596,1.11838,1788.8,1788.7,2.2006]
["bitfinex-derivatives","ETHF0:USTF0",1743697119797,2.65138,1788.8,1788.7,3.31904]
["bitfinex-derivatives","ETHF0:USTF0",1743697120405,4.12740548,1788.9,1788.8,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743697121403,5.24574548,1788.9,1788.7,6.52679]
["bitfinex-derivatives","ETHF0:USTF0",1743697121599,1.11844,1788.7,1788.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697122002,2.51394,1788.7,1788.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697122608,3.25954,1788.7,1788.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697124214,1.3955,1788.7,1788.6,1.12690548]
["bitfinex-derivatives","ETHF0:USTF0",1743697124407,2.51394,1788.7,1788.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697124806,2.51394,1788.7,1788.6,1.51480548]
["bitfinex-derivatives","ETHF0:USTF0",1743697125101,2.51394,1788.7,1788.6,2.63330548]
["bitfinex-derivatives","ETHF0:USTF0",1743697125605,1.11843,1788.8,1788.7,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1743697125810,2.60343,1788.8,1788.7,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743697126003,1.11844,1788.7,1788.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697126311,8.02970548,1788.9,1788.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697126503,1.1184,1788.8,1788.7,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743697126709,1.1184,1788.8,1788.7,2.62478]
["bitfinex-derivatives","ETHF0:USTF0",1743697127013,6.73076548,1788.9,1788.8,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743697127710,6.73076548,1788.9,1788.7,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1743697127906,5.61240548,1788.9,1788.7,2.2277]
["bitfinex-derivatives","ETHF0:USTF0",1743697128113,1.11838,1788.8,1788.7,4.93538]
["bitfinex-derivatives","ETHF0:USTF0",1743697128613,6.73077548,1788.9,1788.8,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743697129007,1.11838,1788.8,1788.7,4.93538]
["bitfinex-derivatives","ETHF0:USTF0",1743697129507,4.32618,1788.8,1788.7,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743697129808,9.02038,1788.8,1788.7,1.58928]
["bitfinex-derivatives","ETHF0:USTF0",1743697130312,1.11844,1788.7,1788.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697130513,2.59374,1788.7,1788.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697130825,1.11875,1788.2,1788.1,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697131012,1.11881,1788.1,1788.0,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1743697131208,2.59411,1788.1,1788.0,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1743697131411,4.117,1788.2,1788.1,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743697132207,5.23575,1788.2,1788.1,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743697132517,1.11881,1788.1,1788.0,43.31245548]
["bitfinex-derivatives","ETHF0:USTF0",1743697132814,5.23581,1788.2,1788.1,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743697133111,6.71111,1788.2,1788.1,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743697133510,6.71111,1788.2,1788.0,43.31241548]
["bitfinex-derivatives","ETHF0:USTF0",1743697133511,1.11881,1788.1,1788.0,43.31241548]
["bitfinex-derivatives","ETHF0:USTF0",1743697133712,2.64221,1788.1,1788.0,41.92721548]
["bitfinex-derivatives","ETHF0:USTF0",1743697133915,2.64221,1788.1,1788.0,43.32501548]
["bitfinex-derivatives","ETHF0:USTF0",1743697135718,2.64221,1788.1,1788.0,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697136008,1.5234,1788.1,1788.0,41.92728548]
["bitfinex-derivatives","ETHF0:USTF0",1743697136513,2.64221,1788.1,1788.0,41.92728548]
["bitfinex-derivatives","ETHF0:USTF0",1743697136710,5.23578,1788.2,1788.1,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743697137413,2.61574,1788.3,1788.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743697137616,6.73274,1788.3,1788.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743697138010,1.11879,1788.2,1788.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1743697138418,2.61579,1788.2,1788.1,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1743697138606,5.23572,1788.3,1788.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743697138811,7.43477,1788.4,1788.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743697139117,6.73267,1788.4,1788.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743697139518,1.11869,1788.3,1788.2,2.63193]
["bitfinex-derivatives","ETHF0:USTF0",1743697139718,2.54699,1788.3,1788.2,2.63193]
["bitfinex-derivatives","ETHF0:USTF0",1743697139908,1.4283,1788.3,1788.2,2.63193]
["bitfinex-derivatives","ETHF0:USTF0",1743697140116,5.23567,1788.4,1788.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743697140117,1.11867,1788.4,1788.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743697140310,1.4283,1788.5,1788.4,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743697140516,1.11853,1788.6,1788.5,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743697140812,5.23451,1788.7,1788.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743697141017,6.66281,1788.7,1788.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743697141215,6.66281,1788.7,1788.4,8.17283]
["bitfinex-derivatives","ETHF0:USTF0",1743697141216,1.11854,1788.6,1788.5,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743697141416,1.11856,1788.5,1788.4,4.32638]
["bitfinex-derivatives","ETHF0:USTF0",1743697141611,1.4283,1788.5,1788.3,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697141817,1.11863,1788.4,1788.3,2.69115904]
["bitfinex-derivatives","ETHF0:USTF0",1743697142018,1.11863,1788.4,1788.3,4.11965904]
["bitfinex-derivatives","ETHF0:USTF0",1743697142212,1.4283,1788.5,1788.3,4.11965904]
["bitfinex-derivatives","ETHF0:USTF0",1743697142213,1.4283,1788.5,1788.4,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743697142420,5.5443,1788.5,1788.4,2.54713]
["bitfinex-derivatives","ETHF0:USTF0",1743697142623,6.66286,1788.5,1788.4,2.54713]
["bitfinex-derivatives","ETHF0:USTF0",1743697142922,5.5443,1788.5,1788.4,3.27456796]
["bitfinex-derivatives","ETHF0:USTF0",1743697143127,6.66286,1788.5,1788.4,0.72743796]
["bitfinex-derivatives","ETHF0:USTF0",1743697143622,5.24273548,1788.9,1788.8,1.11838]
["bitfinex-derivatives","ETHF0:USTF0",1743697143810,1.11838,1788.8,1788.7,1.4729]
["bitfinex-derivatives","ETHF0:USTF0",1743697144016,1.1185,1788.6,1788.5,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743697144312,1.82179,1788.7,1788.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743697144518,7.46739,1788.7,1788.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743697145623,1.11856,1788.6,1788.5,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743697145820,1.11856,1788.5,1788.4,5.74227]
["bitfinex-derivatives","ETHF0:USTF0",1743697146316,3.31896,1788.6,1788.5,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743697146512,1.81506,1788.6,1788.5,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743697146717,4.8193,1788.7,1788.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743697146915,5.93774,1788.7,1788.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743697147115,1.1185,1788.6,1788.5,3.26251]
["bitfinex-derivatives","ETHF0:USTF0",1743697147322,1.11858,1788.5,1788.4,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743697147515,1.11858,1788.5,1788.3,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743697147516,1.11854,1788.6,1788.5,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1743697148121,1.11869,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743697148426,4.115,1788.4,1788.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743697148818,5.23363,1788.4,1788.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743697149118,1.11869,1788.3,1788.2,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743697149317,1.11875,1788.2,1788.1,2.69124904]
["bitfinex-derivatives","ETHF0:USTF0",1743697149525,1.11875,1788.2,1788.1,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743697149721,1.4839,1788.3,1788.0,43.37003548]
["bitfinex-derivatives","ETHF0:USTF0",1743697149917,1.4839,1788.3,1788.0,45.04840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697150118,2.60265,1788.3,1788.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743697150317,1.11875,1788.2,1788.1,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743697150514,1.11875,1788.2,1788.0,45.04840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697150515,1.4839,1788.3,1788.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743697150720,2.60259,1788.3,1788.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743697151521,1.11875,1788.2,1788.1,2.56157]
["bitfinex-derivatives","ETHF0:USTF0",1743697152024,1.11881,1788.1,1788.0,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697152319,4.115,1788.1,1788.0,41.92728548]
["bitfinex-derivatives","ETHF0:USTF0",1743697152721,1.11881,1788.2,1788.0,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697153021,4.32661,1788.1,1788.0,1.90353573]
["bitfinex-derivatives","ETHF0:USTF0",1743697153520,6.82661,1788.1,1788.0,1.90353573]
["bitfinex-derivatives","ETHF0:USTF0",1743697153720,6.82661,1788.1,1788.0,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697155322,6.82661,1788.1,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697155323,1.11913,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697155523,4.115,1787.6,1787.1,2.59619]
["bitfinex-derivatives","ETHF0:USTF0",1743697155715,1.11936,1787.3,1787.2,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1743697156020,5.23436,1787.3,1787.2,43.02897978]
["bitfinex-derivatives","ETHF0:USTF0",1743697156219,5.23436,1787.3,1787.2,44.14835978]
["bitfinex-derivatives","ETHF0:USTF0",1743697156418,5.23436,1787.3,1787.2,42.3005]
["bitfinex-derivatives","ETHF0:USTF0",1743697156623,5.23436,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697156823,4.115,1787.3,1787.2,41.91938]
["bitfinex-derivatives","ETHF0:USTF0",1743697157020,4.115,1787.3,1787.2,43.41988]
["bitfinex-derivatives","ETHF0:USTF0",1743697157224,0.00840548,1787.4,1787.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743697157526,0.00840548,1787.4,1787.3,3.93541444]
["bitfinex-derivatives","ETHF0:USTF0",1743697157723,1.12765548,1787.4,1787.3,0.72761444]
["bitfinex-derivatives","ETHF0:USTF0",1743697158024,0.00840548,1787.4,1787.3,41.91931]
["bitfinex-derivatives","ETHF0:USTF0",1743697158526,1.12765548,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697158723,5.24265548,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697159025,1.11931,1787.3,1787.2,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743697159224,1.11938,1787.2,1787.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697159922,1.11938,1787.2,1787.1,2.53964548]
["bitfinex-derivatives","ETHF0:USTF0",1743697160122,0.6932,1787.3,1787.2,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743697160123,1.81256,1787.3,1787.2,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743697160329,1.11936,1787.3,1787.2,2.53118]
["bitfinex-derivatives","ETHF0:USTF0",1743697160717,4.12340548,1787.4,1787.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743697161028,0.00840548,1787.4,1787.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743697161816,1.11931,1787.3,1787.2,3.22572]
["bitfinex-derivatives","ETHF0:USTF0",1743697162017,1.12770548,1787.4,1787.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743697162217,1.12770548,1787.4,1787.3,2.51571]
["bitfinex-derivatives","ETHF0:USTF0",1743697162218,0.00840548,1787.4,1787.3,2.51571]
["bitfinex-derivatives","ETHF0:USTF0",1743697163230,0.00840548,1787.4,1787.3,3.2418623]
["bitfinex-derivatives","ETHF0:USTF0",1743697163931,0.00840548,1787.4,1787.3,2.51571]
["bitfinex-derivatives","ETHF0:USTF0",1743697164329,0.00840548,1787.4,1787.3,4.08817904]
["bitfinex-derivatives","ETHF0:USTF0",1743697164530,0.00840548,1787.4,1787.3,6.58817904]
["bitfinex-derivatives","ETHF0:USTF0",1743697164831,1.11902,1787.8,1787.7,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743697165326,10.12002,1788.0,1787.6,2.8707]
["bitfinex-derivatives","ETHF0:USTF0",1743697165534,1.11898,1787.9,1787.8,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743697165924,1.119,1787.8,1787.7,2.55762]
["bitfinex-derivatives","ETHF0:USTF0",1743697167822,1.11906,1787.7,1787.6,2.55118]
["bitfinex-derivatives","ETHF0:USTF0",1743697168028,2.62816,1787.7,1787.6,1.81598]
["bitfinex-derivatives","ETHF0:USTF0",1743697168232,2.62816,1787.7,1787.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743697168624,6.74316,1787.7,1787.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743697168941,1.11913,1787.6,1787.5,2.56044]
["bitfinex-derivatives","ETHF0:USTF0",1743697169232,2.62823,1787.6,1787.5,2.56044]
["bitfinex-derivatives","ETHF0:USTF0",1743697169534,1.11919,1787.5,1787.4,4.78026904]
["bitfinex-derivatives","ETHF0:USTF0",1743697169838,2.62829,1787.5,1787.4,4.78026904]
["bitfinex-derivatives","ETHF0:USTF0",1743697170332,1.5091,1787.5,1787.4,5.89951904]
["bitfinex-derivatives","ETHF0:USTF0",1743697170837,1.5091,1787.5,1787.4,7.31091904]
["bitfinex-derivatives","ETHF0:USTF0",1743697171331,5.23406,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697171633,6.67166,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697172932,1.4376,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697173234,1.11904,1787.8,1787.7,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743697173426,1.5121,1787.9,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743697173825,2.63104,1787.9,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743697174029,2.63104,1787.9,1787.8,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1743697175737,2.63104,1787.9,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743697175935,1.5121,1787.9,1787.8,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1743697176530,2.63104,1787.9,1787.8,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1743697177638,6.74504,1787.9,1787.8,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1743697178237,4.114,1787.9,1787.8,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1743697178541,5.23294,1787.9,1787.8,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1743697178839,6.73204,1787.9,1787.8,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1743697179238,5.6131,1787.9,1787.8,2.5658]
["bitfinex-derivatives","ETHF0:USTF0",1743697179438,1.86062548,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743697179439,0.00840548,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743697180135,0.00840548,1788.0,1787.9,3.24380327]
["bitfinex-derivatives","ETHF0:USTF0",1743697180533,0.00840548,1788.0,1787.9,5.74380327]
["bitfinex-derivatives","ETHF0:USTF0",1743697180841,0.00840548,1788.0,1787.9,6.90851946]
["bitfinex-derivatives","ETHF0:USTF0",1743697181035,6.65954,1788.4,1788.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743697181242,5.5399,1788.4,1788.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743697181430,5.96624,1788.6,1788.5,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743697181637,5.23154,1788.6,1788.5,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743697181944,4.113,1788.6,1788.5,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743697182142,0.00840548,1788.7,1788.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743697182846,0.00840548,1788.7,1788.6,1.8704]
["bitfinex-derivatives","ETHF0:USTF0",1743697184240,0.00840548,1788.7,1788.6,3.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743697188247,0.00840548,1788.7,1788.6,5.8075]
["bitfinex-derivatives","ETHF0:USTF0",1743697189046,0.00840548,1788.7,1788.6,6.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743697190253,0.00840548,1788.7,1788.6,4.0242]
["bitfinex-derivatives","ETHF0:USTF0",1743697191053,1.42110548,1788.7,1788.6,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1743697191648,0.00840548,1788.7,1788.6,3.2723]
["bitfinex-derivatives","ETHF0:USTF0",1743697192649,0.00840548,1788.7,1788.6,4.84476904]
["bitfinex-derivatives","ETHF0:USTF0",1743697197754,0.00840548,1788.7,1788.6,3.40766904]
["bitfinex-derivatives","ETHF0:USTF0",1743697198058,2.59254548,1788.7,1788.6,2.69096904]
["bitfinex-derivatives","ETHF0:USTF0",1743697198250,1.47410548,1788.7,1788.6,2.69096904]
["bitfinex-derivatives","ETHF0:USTF0",1743697198555,2.59254548,1788.7,1788.6,2.69096904]
["bitfinex-derivatives","ETHF0:USTF0",1743697198855,2.59254548,1788.7,1788.6,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697199059,2.59254548,1788.7,1788.6,2.69096904]
["bitfinex-derivatives","ETHF0:USTF0",1743697199449,2.59254548,1788.7,1788.6,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697200461,1.47410548,1788.7,1788.6,2.69096904]
["bitfinex-derivatives","ETHF0:USTF0",1743697200759,0.00840548,1788.7,1788.6,2.69096904]
["bitfinex-derivatives","ETHF0:USTF0",1743697201056,0.00840548,1788.7,1788.6,4.94616904]
["bitfinex-derivatives","ETHF0:USTF0",1743697201352,1.12684548,1788.7,1788.6,4.94616904]
["bitfinex-derivatives","ETHF0:USTF0",1743697201559,1.12684548,1788.7,1788.6,2.69096904]
["bitfinex-derivatives","ETHF0:USTF0",1743697201750,0.00840548,1788.7,1788.6,2.69096904]
["bitfinex-derivatives","ETHF0:USTF0",1743697201952,0.00840548,1788.7,1788.6,4.19356904]
["bitfinex-derivatives","ETHF0:USTF0",1743697202152,1.47000548,1788.7,1788.6,4.19356904]
["bitfinex-derivatives","ETHF0:USTF0",1743697202458,0.7001,1788.8,1788.6,4.19356904]
["bitfinex-derivatives","ETHF0:USTF0",1743697202459,0.7663,1789.0,1788.9,1.11831]
["bitfinex-derivatives","ETHF0:USTF0",1743697202958,3.34615,1789.0,1788.9,41.91831]
["bitfinex-derivatives","ETHF0:USTF0",1743697203256,3.34615,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697203453,4.06785,1789.0,1788.9,41.91831]
["bitfinex-derivatives","ETHF0:USTF0",1743697203861,4.06785,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697204055,4.06785,1789.0,1788.9,41.91831]
["bitfinex-derivatives","ETHF0:USTF0",1743697204356,3.34615,1789.0,1788.9,41.91831]
["bitfinex-derivatives","ETHF0:USTF0",1743697204559,3.34615,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697204758,3.34615,1789.0,1788.9,41.91831]
["bitfinex-derivatives","ETHF0:USTF0",1743697205765,3.34615,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697206056,3.34615,1789.0,1788.9,41.91831]
["bitfinex-derivatives","ETHF0:USTF0",1743697206249,3.34615,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697206459,3.34615,1789.0,1788.9,41.91831]
["bitfinex-derivatives","ETHF0:USTF0",1743697207448,2.2279,1789.0,1788.8,3.09906904]
["bitfinex-derivatives","ETHF0:USTF0",1743697207653,2.58211,1788.9,1788.8,2.69084904]
["bitfinex-derivatives","ETHF0:USTF0",1743697207864,3.29931,1788.9,1788.8,42.37246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697208157,4.97694,1788.9,1788.5,3.09906904]
["bitfinex-derivatives","ETHF0:USTF0",1743697208363,1.1185,1788.6,1788.5,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743697208561,1.11849,1788.7,1788.6,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743697208759,1.1185,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697209164,1.8287,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697209459,3.2925,1788.6,1788.5,41.91856]
["bitfinex-derivatives","ETHF0:USTF0",1743697210464,3.2925,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697210657,2.174,1788.6,1788.5,41.91856]
["bitfinex-derivatives","ETHF0:USTF0",1743697210964,2.174,1788.6,1788.5,43.34606]
["bitfinex-derivatives","ETHF0:USTF0",1743697211165,3.2925,1788.6,1788.5,45.23955701]
["bitfinex-derivatives","ETHF0:USTF0",1743697211459,3.2925,1788.6,1788.5,42.69349701]
["bitfinex-derivatives","ETHF0:USTF0",1743697211662,5.7925,1788.6,1788.5,0.66567057]
["bitfinex-derivatives","ETHF0:USTF0",1743697211859,4.674,1788.6,1787.6,6.21516904]
["bitfinex-derivatives","ETHF0:USTF0",1743697212061,1.11914,1787.6,1787.4,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743697212262,1.11914,1787.6,1787.4,4.32702]
["bitfinex-derivatives","ETHF0:USTF0",1743697212263,1.11915,1787.6,1787.4,4.32702]
["bitfinex-derivatives","ETHF0:USTF0",1743697212566,1.5033,1787.5,1787.4,4.32702]
["bitfinex-derivatives","ETHF0:USTF0",1743697212758,5.22609,1787.7,1787.5,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743697212958,5.6103,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697213156,1.11906,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697213366,2.62236,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697213562,2.62236,1787.7,1787.6,41.91913]
["bitfinex-derivatives","ETHF0:USTF0",1743697213759,2.62236,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697216264,1.11925,1787.4,1787.3,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697216470,5.22725,1787.4,1787.3,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697216866,7.72725,1787.4,1787.3,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697217067,1.11963,1786.8,1786.6,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743697217264,2.57129,1786.7,1786.5,4.11103904]
["bitfinex-derivatives","ETHF0:USTF0",1743697217464,1.11988,1786.4,1786.1,4.32782]
["bitfinex-derivatives","ETHF0:USTF0",1743697217667,4.108,1786.5,1786.2,1.53076954]
["bitfinex-derivatives","ETHF0:USTF0",1743697217965,4.108,1786.5,1786.3,0.11196327]
["bitfinex-derivatives","ETHF0:USTF0",1743697218167,0.7423,1786.7,1786.3,0.11196327]
["bitfinex-derivatives","ETHF0:USTF0",1743697218168,0.7423,1786.7,1786.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743697218366,0.00840548,1786.5,1786.4,2.53868]
["bitfinex-derivatives","ETHF0:USTF0",1743697218768,0.00840548,1786.5,1786.4,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743697218964,0.00840548,1786.5,1786.4,43.33868]
["bitfinex-derivatives","ETHF0:USTF0",1743697219865,5.23722548,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697220874,4.11740548,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697221369,5.23722548,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697221970,1.11994,1786.3,1786.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697222168,4.11740548,1786.5,1786.3,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1743697222368,4.11740548,1786.5,1786.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743697222369,5.23722548,1786.5,1786.4,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743697222564,5.23722548,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697225970,5.23722548,1786.5,1786.4,42.2839]
["bitfinex-derivatives","ETHF0:USTF0",1743697226162,1.11994,1786.3,1786.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697226362,4.32774,1786.3,1786.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697226571,6.82774,1786.3,1786.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697228773,1.12019,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697228977,5.23019,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697229375,1.12029,1785.8,1785.6,3.30906]
["bitfinex-derivatives","ETHF0:USTF0",1743697229773,1.12029,1785.8,1785.6,3.30903]
["bitfinex-derivatives","ETHF0:USTF0",1743697230084,4.11,1785.9,1785.6,3.30903]
["bitfinex-derivatives","ETHF0:USTF0",1743697230085,4.11,1785.9,1785.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743697230577,3.2078,1786.2,1785.8,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1743697230878,2.80808548,1786.5,1785.9,48.19697]
["bitfinex-derivatives","ETHF0:USTF0",1743697230879,1.11998,1786.3,1785.9,48.19697]
["bitfinex-derivatives","ETHF0:USTF0",1743697231175,3.21620548,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743697231176,0.00840548,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743697231374,1.11989,1786.4,1786.3,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1743697231679,4.11,1786.4,1786.3,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743697231880,4.11,1786.4,1786.3,41.91994]
["bitfinex-derivatives","ETHF0:USTF0",1743697232082,5.22988,1786.4,1786.3,41.91994]
["bitfinex-derivatives","ETHF0:USTF0",1743697232272,5.22988,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697233278,5.22988,1786.4,1786.3,41.91994]
["bitfinex-derivatives","ETHF0:USTF0",1743697233670,5.22988,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697234271,4.11,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697234481,4.11,1786.4,1786.3,41.91994]
["bitfinex-derivatives","ETHF0:USTF0",1743697235278,5.22988,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697235474,1.11994,1786.3,1786.2,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697235677,2.56784,1786.3,1786.2,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697235982,1.12007,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697236275,4.11,1786.1,1785.8,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743697236482,4.11,1786.1,1786.0,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743697236777,5.23007,1786.1,1786.0,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743697237084,4.11,1786.1,1786.0,2.58633]
["bitfinex-derivatives","ETHF0:USTF0",1743697238777,4.11,1786.1,1786.0,43.38633]
["bitfinex-derivatives","ETHF0:USTF0",1743697239078,4.11,1786.1,1785.8,2.80064]
["bitfinex-derivatives","ETHF0:USTF0",1743697239079,3.2078,1786.2,1785.7,5.49336904]
["bitfinex-derivatives","ETHF0:USTF0",1743697239279,1.12025,1785.8,1785.7,6.95956904]
["bitfinex-derivatives","ETHF0:USTF0",1743697239471,3.52407,1786.1,1785.7,6.95956904]
["bitfinex-derivatives","ETHF0:USTF0",1743697239472,5.23022,1785.9,1785.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743697239776,5.23019,1785.9,1785.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743697240178,5.23019,1785.9,1785.8,41.92025]
["bitfinex-derivatives","ETHF0:USTF0",1743697240678,1.12015,1786.0,1785.9,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743697240870,1.12015,1786.0,1785.9,2.50949]
["bitfinex-derivatives","ETHF0:USTF0",1743697241575,1.12015,1786.0,1785.9,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743697241781,4.109,1786.1,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697241782,1.12019,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697241981,1.12019,1785.9,1785.8,43.30955]
["bitfinex-derivatives","ETHF0:USTF0",1743697242476,1.12019,1785.9,1785.8,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743697242679,1.12019,1785.9,1785.8,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1743697243067,1.12019,1785.9,1785.8,42.1893]
["bitfinex-derivatives","ETHF0:USTF0",1743697243477,1.12019,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697243678,1.12019,1785.9,1785.6,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743697243679,2.8005,1785.9,1785.6,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743697243974,4.109,1785.8,1785.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743697244180,1.12032,1785.7,1785.6,2.50613]
["bitfinex-derivatives","ETHF0:USTF0",1743697244981,5.5929,1785.8,1785.6,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743697245180,6.71319,1785.8,1785.7,1.3858]
["bitfinex-derivatives","ETHF0:USTF0",1743697245473,5.22929,1785.8,1785.7,2.50612]
["bitfinex-derivatives","ETHF0:USTF0",1743697245784,5.22925,1785.9,1785.8,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743697246082,1.12018,1786.0,1785.9,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743697246382,6.75694,1786.2,1786.1,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743697246383,4.109,1786.2,1786.1,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743697246680,1.11997,1786.3,1786.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1743697246981,1.11997,1786.3,1786.2,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743697247282,2.55872,1786.4,1786.3,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743697247486,1.11992,1786.4,1786.3,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743697247669,0.00840548,1786.5,1786.3,2.93788209]
["bitfinex-derivatives","ETHF0:USTF0",1743697247874,1.12828548,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743697248074,0.00840548,1786.5,1786.4,3.39748]
["bitfinex-derivatives","ETHF0:USTF0",1743697248276,0.00840548,1786.5,1786.4,6.60956209]
["bitfinex-derivatives","ETHF0:USTF0",1743697248578,0.00840548,1786.5,1786.4,2.98968209]
["bitfinex-derivatives","ETHF0:USTF0",1743697248780,1.12822548,1786.5,1786.4,43.78968209]
["bitfinex-derivatives","ETHF0:USTF0",1743697249176,1.12822548,1786.5,1786.4,41.51208209]
["bitfinex-derivatives","ETHF0:USTF0",1743697249479,8.31992548,1786.5,1786.4,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743697249869,5.81992548,1786.5,1786.4,2.09e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743697250070,1.12,1786.3,1786.1,4.6159]
["bitfinex-derivatives","ETHF0:USTF0",1743697250282,7.49979548,1786.5,1786.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743697250283,1.49230548,1786.5,1786.2,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743697250484,4.109,1786.4,1786.3,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743697250781,5.22888,1786.4,1786.3,2.52803]
["bitfinex-derivatives","ETHF0:USTF0",1743697251084,5.22888,1786.4,1786.3,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743697251583,4.109,1786.4,1786.3,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1743697252472,1.11988,1786.4,1786.3,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1743697252670,2.61217548,1786.5,1786.3,2.52801]
["bitfinex-derivatives","ETHF0:USTF0",1743697252869,2.61217548,1786.5,1786.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743697252870,1.12827548,1786.5,1786.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743697253077,0.00840548,1786.5,1786.4,2.62188]
["bitfinex-derivatives","ETHF0:USTF0",1743697253469,0.00840548,1786.5,1786.4,5.12188]
["bitfinex-derivatives","ETHF0:USTF0",1743697253676,1.12822548,1786.5,1786.4,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743697254477,1.12822548,1786.5,1786.4,2.62188]
["bitfinex-derivatives","ETHF0:USTF0",1743697254677,1.1196,1786.9,1786.8,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743697255078,1.11966,1786.8,1786.7,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743697255280,1.11966,1786.8,1786.7,3.39794]
["bitfinex-derivatives","ETHF0:USTF0",1743697255477,1.11966,1786.8,1786.7,2.2783]
["bitfinex-derivatives","ETHF0:USTF0",1743697255781,1.11966,1786.8,1786.7,3.39799]
["bitfinex-derivatives","ETHF0:USTF0",1743697255987,1.12800548,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743697256175,1.12800548,1786.9,1786.8,2.63283]
["bitfinex-derivatives","ETHF0:USTF0",1743697256574,1.12800548,1786.9,1786.8,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743697257180,0.00840548,1786.9,1786.8,2.63283]
["bitfinex-derivatives","ETHF0:USTF0",1743697257372,0.00840548,1786.9,1786.8,7.41309904]
["bitfinex-derivatives","ETHF0:USTF0",1743697257577,1.11931,1787.4,1786.9,2.79878]
["bitfinex-derivatives","ETHF0:USTF0",1743697257886,5.94868,1787.6,1787.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743697258078,2.60811,1787.7,1787.5,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743697258277,5.22595,1787.9,1787.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743697258584,4.107,1788.1,1787.7,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743697258787,0.00840548,1788.0,1787.9,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1743697259178,0.00840548,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743697259385,0.00840548,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743697259684,1.49740548,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743697261184,2.61628548,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743697261487,1.49740548,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743697262184,0.00840548,1788.0,1787.9,2.69140904]
["bitfinex-derivatives","ETHF0:USTF0",1743697263481,1.49710548,1788.0,1787.9,2.69140904]
["bitfinex-derivatives","ETHF0:USTF0",1743697264085,2.61598548,1788.0,1787.9,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697264286,9.92878548,1788.0,1787.9,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697264584,1.11906,1787.7,1787.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697264792,5.22406,1787.7,1787.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697265583,6.63966,1787.7,1787.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697265789,1.11931,1787.3,1787.2,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697265984,4.105,1787.3,1787.2,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743697266191,5.5196,1787.5,1787.4,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743697266381,6.63879,1787.5,1787.3,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743697266586,1.11925,1787.4,1787.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743697266882,1.4156,1787.3,1787.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743697267085,2.53495,1787.3,1787.1,1.12779548]
["bitfinex-derivatives","ETHF0:USTF0",1743697267279,5.22338,1787.2,1787.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697267589,9.85478,1787.2,1787.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697267794,13.08468,1787.2,1787.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697268391,2.79881,1787.0,1786.4,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697268581,4.32746,1786.8,1786.4,2.7997]
["bitfinex-derivatives","ETHF0:USTF0",1743697268779,1.4236,1786.9,1786.7,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743697268981,2.5432,1786.9,1786.7,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743697269292,1.4236,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743697269494,4.104,1787.0,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743697269689,4.104,1787.0,1786.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743697269690,0.00840548,1786.9,1786.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743697269996,0.00840548,1786.9,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743697269997,1.12797548,1786.9,1786.7,4.32744]
["bitfinex-derivatives","ETHF0:USTF0",1743697270186,2.51687548,1786.9,1786.7,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743697270586,2.51687548,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743697270995,0.00840548,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743697271489,1.11963,1786.8,1786.7,4.32747]
["bitfinex-derivatives","ETHF0:USTF0",1743697271694,1.11963,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743697272494,2.51692548,1786.9,1786.7,4.32749]
["bitfinex-derivatives","ETHF0:USTF0",1743697272686,1.39730548,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743697273388,2.51687548,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743697273587,0.00840548,1786.9,1786.8,3.61963]
["bitfinex-derivatives","ETHF0:USTF0",1743697273788,0.00840548,1786.9,1786.8,5.19209904]
["bitfinex-derivatives","ETHF0:USTF0",1743697274189,0.00840548,1786.9,1786.8,43.49209904]
["bitfinex-derivatives","ETHF0:USTF0",1743697275491,0.00840548,1786.9,1786.8,45.99209904]
["bitfinex-derivatives","ETHF0:USTF0",1743697275686,6.69554,1787.8,1787.0,2.79872]
["bitfinex-derivatives","ETHF0:USTF0",1743697275997,1.4926,1787.5,1787.4,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743697276386,4.104,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697276589,5.22306,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697276788,5.5444,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697278298,1.4404,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697279694,2.55946,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697279998,1.4404,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697280907,2.55946,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697281196,1.4404,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697281796,0.00840548,1787.8,1787.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743697282099,0.00840548,1787.8,1787.7,4.09352904]
["bitfinex-derivatives","ETHF0:USTF0",1743697282296,5.06012,1788.3,1788.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743697282297,4.6659,1788.3,1788.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743697282689,0.6999,1788.6,1788.2,41.91875]
["bitfinex-derivatives","ETHF0:USTF0",1743697282896,1.11858,1788.5,1788.4,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1743697283397,4.8029,1788.6,1788.3,2.61225]
["bitfinex-derivatives","ETHF0:USTF0",1743697283398,1.11863,1788.4,1788.3,2.61225]
["bitfinex-derivatives","ETHF0:USTF0",1743697283601,1.11863,1788.4,1788.3,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743697283791,1.11869,1788.3,1788.2,43.49116904]
["bitfinex-derivatives","ETHF0:USTF0",1743697283988,1.11869,1788.3,1788.2,42.37246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697284593,0.00840548,1788.6,1788.2,45.16932904]
["bitfinex-derivatives","ETHF0:USTF0",1743697284798,1.12690548,1788.6,1788.5,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743697285091,1.52090548,1788.6,1788.5,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1743697285398,1.1182,1789.1,1788.7,2.79599]
["bitfinex-derivatives","ETHF0:USTF0",1743697285594,1.11825,1789.0,1788.8,2.69079904]
["bitfinex-derivatives","ETHF0:USTF0",1743697285800,1.11831,1788.9,1788.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743697285999,4.6677,1788.9,1788.5,4.78026904]
["bitfinex-derivatives","ETHF0:USTF0",1743697286191,4.6677,1788.9,1788.5,5.89878904]
["bitfinex-derivatives","ETHF0:USTF0",1743697286396,1.11848,1788.7,1788.5,5.89878904]
["bitfinex-derivatives","ETHF0:USTF0",1743697286593,2.5784,1788.6,1788.5,3.21620548]
["bitfinex-derivatives","ETHF0:USTF0",1743697286889,2.5784,1788.6,1788.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697287399,1.4599,1788.6,1788.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697287799,5.05456366,1788.9,1788.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697288105,1.11847,1788.7,1788.5,1.47140548]
["bitfinex-derivatives","ETHF0:USTF0",1743697288301,1.4599,1788.6,1788.5,2.58996548]
["bitfinex-derivatives","ETHF0:USTF0",1743697288496,8.03820366,1788.9,1788.7,1.11839]
["bitfinex-derivatives","ETHF0:USTF0",1743697288704,8.03820366,1788.9,1788.5,1.47140548]
["bitfinex-derivatives","ETHF0:USTF0",1743697288705,1.4229,1788.8,1788.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1743697289002,1.11844,1788.7,1788.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1743697289202,2.54132,1788.8,1788.6,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1743697289403,1.1185,1788.6,1788.5,2.58992548]
["bitfinex-derivatives","ETHF0:USTF0",1743697290804,1.1185,1788.6,1788.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697291005,5.2195,1788.6,1788.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697291403,6.6424,1788.6,1788.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697292000,6.6424,1788.6,1788.1,2.69126904]
["bitfinex-derivatives","ETHF0:USTF0",1743697292001,1.11875,1788.2,1788.1,2.69126904]
["bitfinex-derivatives","ETHF0:USTF0",1743697292203,5.21875,1788.2,1788.1,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743697292406,1.11881,1788.1,1788.0,5.85513]
["bitfinex-derivatives","ETHF0:USTF0",1743697292604,2.60371,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697293000,1.4849,1788.1,1788.0,41.91888]
["bitfinex-derivatives","ETHF0:USTF0",1743697293200,4.1,1788.2,1788.0,41.91888]
["bitfinex-derivatives","ETHF0:USTF0",1743697293201,5.21876,1788.2,1788.1,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743697293396,5.21876,1788.2,1788.1,2.64731]
["bitfinex-derivatives","ETHF0:USTF0",1743697293703,1.11881,1788.1,1788.0,41.91888]
["bitfinex-derivatives","ETHF0:USTF0",1743697293904,2.60371,1788.1,1788.0,41.91888]
["bitfinex-derivatives","ETHF0:USTF0",1743697294609,2.60371,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697295310,2.60371,1788.1,1788.0,41.91888]
["bitfinex-derivatives","ETHF0:USTF0",1743697295501,2.60371,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697295706,1.11888,1788.0,1787.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697295895,2.51448,1788.0,1787.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697296298,2.51448,1788.0,1787.9,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697296603,2.51448,1788.0,1787.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697296604,5.72228,1788.0,1787.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697298905,5.72228,1788.0,1787.5,5.50706904]
["bitfinex-derivatives","ETHF0:USTF0",1743697298906,1.11913,1787.6,1787.5,4.78026904]
["bitfinex-derivatives","ETHF0:USTF0",1743697299209,4.1,1787.6,1787.5,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1743697299907,5.21913,1787.6,1787.5,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1743697300109,5.21913,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743697300314,5.21913,1787.6,1787.5,4.32699]
["bitfinex-derivatives","ETHF0:USTF0",1743697300516,5.21913,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743697300719,1.11919,1787.5,1787.4,1.40790548]
["bitfinex-derivatives","ETHF0:USTF0",1743697300906,2.57889,1787.5,1787.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697301213,5.07889,1787.5,1787.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697302007,5.07889,1787.5,1787.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743697302212,1.11963,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697302413,5.21963,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697303115,1.11969,1786.7,1786.6,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697303316,1.11975,1786.6,1786.5,3.34597]
["bitfinex-derivatives","ETHF0:USTF0",1743697303504,1.4597,1786.7,1786.5,3.35437548]
["bitfinex-derivatives","ETHF0:USTF0",1743697303505,2.57944,1786.7,1786.5,3.35437548]
["bitfinex-derivatives","ETHF0:USTF0",1743697303817,2.57944,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697304213,1.4597,1786.7,1786.6,41.91975]
["bitfinex-derivatives","ETHF0:USTF0",1743697304417,0.00840548,1786.8,1786.7,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743697304611,0.00840548,1786.8,1786.7,2.62839]
["bitfinex-derivatives","ETHF0:USTF0",1743697304806,0.00840548,1786.8,1786.5,3.92610548]
["bitfinex-derivatives","ETHF0:USTF0",1743697304807,1.46130548,1786.8,1786.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697305117,1.11975,1786.6,1786.5,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697305318,5.22075,1786.6,1786.5,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697306517,6.67365,1786.6,1786.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697306717,9.88145,1786.6,1786.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697306917,13.07505,1786.6,1786.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697307614,13.07505,1786.6,1786.5,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743697307813,2.80018,1786.1,1785.7,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1743697308013,1.12025,1785.8,1785.7,4.32807]
["bitfinex-derivatives","ETHF0:USTF0",1743697308320,1.12025,1785.8,1785.7,4.6125]
["bitfinex-derivatives","ETHF0:USTF0",1743697308523,1.12025,1785.8,1785.7,1.4047]
["bitfinex-derivatives","ETHF0:USTF0",1743697308820,1.12025,1785.8,1785.7,43.32502]
["bitfinex-derivatives","ETHF0:USTF0",1743697309019,1.12025,1785.8,1785.7,42.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743697309616,1.12025,1785.8,1785.7,43.32502]
["bitfinex-derivatives","ETHF0:USTF0",1743697309922,1.12025,1785.8,1785.7,43.325]
["bitfinex-derivatives","ETHF0:USTF0",1743697310320,2.51305,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697312318,2.51305,1785.8,1785.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697312319,1.12032,1785.7,1785.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697312515,5.72092,1785.7,1785.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697312712,5.72092,1785.7,1785.6,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697312913,5.72092,1785.7,1785.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697312914,8.22092,1785.7,1785.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697313216,1.12073,1785.1,1784.8,0.7294]
["bitfinex-derivatives","ETHF0:USTF0",1743697313418,1.12068,1785.2,1785.0,43.38723]
["bitfinex-derivatives","ETHF0:USTF0",1743697313723,4.102,1785.1,1785.0,43.38723]
["bitfinex-derivatives","ETHF0:USTF0",1743697314108,1.12055,1785.4,1785.2,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743697314311,1.5321,1785.5,1785.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743697314513,4.102,1785.4,1785.3,2.58707]
["bitfinex-derivatives","ETHF0:USTF0",1743697314720,4.102,1785.6,1785.5,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743697315121,5.22238,1785.6,1785.5,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743697315316,5.22238,1785.6,1785.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743697315516,4.102,1785.6,1785.5,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1743697315717,5.22238,1785.6,1785.5,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743697315916,5.22238,1785.6,1785.5,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1743697315917,4.102,1785.6,1785.5,2.58694]
["bitfinex-derivatives","ETHF0:USTF0",1743697316520,0.00840548,1785.8,1785.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743697317321,0.00840548,1785.8,1785.7,41.92032]
["bitfinex-derivatives","ETHF0:USTF0",1743697317524,1.12865548,1785.8,1785.7,41.92032]
["bitfinex-derivatives","ETHF0:USTF0",1743697318220,0.00840548,1785.8,1785.7,41.92032]
["bitfinex-derivatives","ETHF0:USTF0",1743697318430,1.12865548,1785.8,1785.7,41.92032]
["bitfinex-derivatives","ETHF0:USTF0",1743697318627,0.00840548,1785.8,1785.7,41.92032]
["bitfinex-derivatives","ETHF0:USTF0",1743697319033,0.00840548,1785.8,1785.7,45.12812]
["bitfinex-derivatives","ETHF0:USTF0",1743697319229,0.00840548,1785.8,1785.7,47.62812]
["bitfinex-derivatives","ETHF0:USTF0",1743697319436,0.00840548,1785.8,1785.7,49.01712]
["bitfinex-derivatives","ETHF0:USTF0",1743697320133,0.00840548,1785.8,1785.7,50.58958904]
["bitfinex-derivatives","ETHF0:USTF0",1743697320338,1.4168,1786.3,1785.7,50.58958904]
["bitfinex-derivatives","ETHF0:USTF0",1743697320339,1.1201,1786.1,1786.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743697320834,2.5369,1786.1,1786.0,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743697321027,5.22305,1786.2,1786.1,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743697321227,1.1199,1786.4,1786.3,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1743697321424,1.11986,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743697321623,5.23126548,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743697321932,4.11140548,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743697322137,0.00840548,1786.5,1786.4,3.61988]
["bitfinex-derivatives","ETHF0:USTF0",1743697322636,0.00840548,1786.5,1786.4,8.40014904]
["bitfinex-derivatives","ETHF0:USTF0",1743697322836,1.11958,1786.9,1786.8,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743697323034,1.11958,1786.9,1786.4,10.07981904]
["bitfinex-derivatives","ETHF0:USTF0",1743697323035,1.11963,1786.8,1786.7,2.69210904]
["bitfinex-derivatives","ETHF0:USTF0",1743697323331,1.11963,1786.8,1786.5,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743697323332,1.11975,1786.6,1786.5,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743697323525,5.22271,1786.7,1786.6,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743697323730,4.103,1786.7,1786.6,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743697324131,0.00840548,1786.8,1786.7,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743697324330,1.12803548,1786.8,1786.7,2.57359]
["bitfinex-derivatives","ETHF0:USTF0",1743697324533,3.21620548,1786.8,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697324835,1.11975,1786.6,1786.5,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743697325037,4.102,1786.6,1786.5,2.57367]
["bitfinex-derivatives","ETHF0:USTF0",1743697325436,1.11982,1786.5,1786.4,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743697325639,1.3916,1786.5,1786.4,1.11986]
["bitfinex-derivatives","ETHF0:USTF0",1743697325837,4.102,1786.6,1786.5,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743697326325,0.00840548,1786.8,1786.5,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743697326534,4.11040548,1786.8,1786.7,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743697326832,5.23006548,1786.8,1786.7,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743697327135,4.11040548,1786.8,1786.7,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743697328128,3.2078,1787.1,1787.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743697328429,60.567,1787.2,1787.1,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743697328630,1.4015,1787.4,1787.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743697328831,4.102,1787.6,1787.2,4.25063]
["bitfinex-derivatives","ETHF0:USTF0",1743697329031,5.5035,1787.6,1787.5,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743697329239,5.5035,1787.6,1787.2,1.4522]
["bitfinex-derivatives","ETHF0:USTF0",1743697329535,1.11923,1787.5,1787.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697329733,2.52073,1787.5,1787.4,1.12765548]
["bitfinex-derivatives","ETHF0:USTF0",1743697329932,1.4015,1787.5,1787.4,1.12765548]
["bitfinex-derivatives","ETHF0:USTF0",1743697330333,1.4015,1787.5,1787.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697330539,1.4015,1787.5,1787.4,2.57985548]
["bitfinex-derivatives","ETHF0:USTF0",1743697331634,2.52069,1787.5,1787.4,1.46060548]
["bitfinex-derivatives","ETHF0:USTF0",1743697331838,2.52069,1787.5,1787.4,2.57985548]
["bitfinex-derivatives","ETHF0:USTF0",1743697332137,2.52069,1787.5,1787.4,1.46060548]
["bitfinex-derivatives","ETHF0:USTF0",1743697333135,2.52069,1787.5,1787.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697333343,2.52069,1787.5,1787.4,1.12765548]
["bitfinex-derivatives","ETHF0:USTF0",1743697333641,3.21620548,1787.7,1787.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697333938,1.12751548,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697334133,1.12746548,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697334337,0.00840548,1787.7,1787.5,1.11914]
["bitfinex-derivatives","ETHF0:USTF0",1743697334639,1.46360548,1787.7,1787.6,2.61003]
["bitfinex-derivatives","ETHF0:USTF0",1743697335543,2.58266548,1787.7,1787.6,2.61003]
["bitfinex-derivatives","ETHF0:USTF0",1743697336347,2.58266548,1787.7,1787.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743697336945,2.58266548,1787.7,1787.6,2.61003]
["bitfinex-derivatives","ETHF0:USTF0",1743697337147,0.00840548,1787.7,1787.6,2.61003]
["bitfinex-derivatives","ETHF0:USTF0",1743697337346,1.12746548,1787.7,1787.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1743697337647,1.11913,1787.6,1787.5,4.32695]
["bitfinex-derivatives","ETHF0:USTF0",1743697337946,1.11913,1787.6,1787.5,5.78845]
["bitfinex-derivatives","ETHF0:USTF0",1743697338447,2.61531548,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697338746,1.11913,1787.6,1787.5,5.78843]
["bitfinex-derivatives","ETHF0:USTF0",1743697339145,1.49620548,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697339442,0.00840548,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697339648,0.00840548,1787.7,1787.6,1.82193]
["bitfinex-derivatives","ETHF0:USTF0",1743697340239,1.12746548,1787.7,1787.6,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1743697340449,1.12752548,1787.7,1787.5,4.6693]
["bitfinex-derivatives","ETHF0:USTF0",1743697340637,1.11913,1787.6,1787.5,2.58065]
["bitfinex-derivatives","ETHF0:USTF0",1743697340842,1.4959,1787.6,1787.5,2.58065]
["bitfinex-derivatives","ETHF0:USTF0",1743697342039,2.61503,1787.6,1787.5,2.58065]
["bitfinex-derivatives","ETHF0:USTF0",1743697342351,1.4959,1787.6,1787.5,2.58065]
["bitfinex-derivatives","ETHF0:USTF0",1743697342548,1.4959,1787.6,1787.4,42.64311548]
["bitfinex-derivatives","ETHF0:USTF0",1743697342845,2.61508,1787.6,1787.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697343051,1.11919,1787.5,1787.4,1.51620548]
["bitfinex-derivatives","ETHF0:USTF0",1743697343345,1.4959,1787.5,1787.4,1.12761548]
["bitfinex-derivatives","ETHF0:USTF0",1743697343549,2.61509,1787.5,1787.4,1.12761548]
["bitfinex-derivatives","ETHF0:USTF0",1743697343749,1.4959,1787.5,1787.4,1.12761548]
["bitfinex-derivatives","ETHF0:USTF0",1743697344549,5.22651548,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697344748,6.71381548,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697346348,5.59470548,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697346848,0.00840548,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697347447,0.00840548,1787.7,1787.6,2.59183]
["bitfinex-derivatives","ETHF0:USTF0",1743697348951,0.00840548,1787.7,1787.6,5.09183]
["bitfinex-derivatives","ETHF0:USTF0",1743697349356,1.4804,1788.1,1788.0,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743697349656,7.3058,1788.2,1788.0,41.91884]
["bitfinex-derivatives","ETHF0:USTF0",1743697349657,4.098,1788.2,1788.0,41.91884]
["bitfinex-derivatives","ETHF0:USTF0",1743697349858,2.50031,1788.1,1788.0,41.91884]
["bitfinex-derivatives","ETHF0:USTF0",1743697350062,1.3815,1788.1,1788.0,43.30264]
["bitfinex-derivatives","ETHF0:USTF0",1743697350251,2.50031,1788.1,1788.0,43.30264]
["bitfinex-derivatives","ETHF0:USTF0",1743697350557,2.50031,1788.1,1788.0,41.91884]
["bitfinex-derivatives","ETHF0:USTF0",1743697351455,1.3815,1788.1,1788.0,41.91884]
["bitfinex-derivatives","ETHF0:USTF0",1743697351653,1.3815,1788.1,1788.0,43.30264]
["bitfinex-derivatives","ETHF0:USTF0",1743697352754,0.00840548,1788.2,1788.1,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743697353355,0.00840548,1788.2,1787.7,8.98840904]
["bitfinex-derivatives","ETHF0:USTF0",1743697353562,1.11888,1788.1,1788.0,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743697353749,1.11881,1788.1,1788.0,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743697354146,1.11888,1788.0,1787.9,2.58879]
["bitfinex-derivatives","ETHF0:USTF0",1743697354356,6.66638,1788.0,1787.9,1.11889]
["bitfinex-derivatives","ETHF0:USTF0",1743697355161,5.5475,1788.0,1787.8,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743697355353,1.119,1787.8,1787.7,41.91905]
["bitfinex-derivatives","ETHF0:USTF0",1743697355554,1.11906,1787.7,1787.6,2.58902]
["bitfinex-derivatives","ETHF0:USTF0",1743697355759,5.21606,1787.7,1787.6,2.58897]
["bitfinex-derivatives","ETHF0:USTF0",1743697355959,5.21606,1787.7,1787.6,43.38897]
["bitfinex-derivatives","ETHF0:USTF0",1743697356853,4.097,1787.7,1787.6,43.38897]
["bitfinex-derivatives","ETHF0:USTF0",1743697357864,5.21606,1787.7,1787.6,44.09494602]
["bitfinex-derivatives","ETHF0:USTF0",1743697358051,5.21606,1787.7,1787.6,42.62504602]
["bitfinex-derivatives","ETHF0:USTF0",1743697358365,5.21606,1787.7,1787.6,41.91907]
["bitfinex-derivatives","ETHF0:USTF0",1743697359560,6.00502,1788.0,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697359753,6.00502,1788.0,1787.7,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743697359754,1.11902,1787.8,1787.7,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743697359954,1.11906,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697360154,1.11919,1787.5,1787.4,2.70010452]
["bitfinex-derivatives","ETHF0:USTF0",1743697360362,1.11919,1787.5,1787.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697360363,5.21619,1787.5,1787.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697360665,5.21619,1787.5,1787.4,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697360969,5.21619,1787.5,1787.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697361160,4.097,1787.5,1787.4,1.12765548]
["bitfinex-derivatives","ETHF0:USTF0",1743697361755,1.11903,1787.8,1787.5,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743697361965,1.11895,1787.9,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743697362166,5.21495,1787.9,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743697362859,4.096,1787.9,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743697363069,4.096,1787.9,1787.8,1.8262052]
["bitfinex-derivatives","ETHF0:USTF0",1743697363266,4.097,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743697363466,1.11884,1788.1,1788.0,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743697363663,5.21584,1788.1,1788.0,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743697363865,4.097,1788.1,1788.0,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743697364168,5.21581,1788.1,1788.0,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743697365062,3.21620548,1788.2,1788.0,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743697365063,0.00840548,1788.2,1788.1,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743697365268,0.00840548,1788.2,1788.1,5.06301]
["bitfinex-derivatives","ETHF0:USTF0",1743697365663,0.00840548,1788.2,1788.1,2.56301]
["bitfinex-derivatives","ETHF0:USTF0",1743697365874,0.00840548,1788.2,1788.1,44.06978458]
["bitfinex-derivatives","ETHF0:USTF0",1743697366762,0.00840548,1788.2,1788.1,46.56978458]
["bitfinex-derivatives","ETHF0:USTF0",1743697366961,4.096,1788.6,1788.5,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743697367371,4.096,1788.6,1788.3,3.72906904]
["bitfinex-derivatives","ETHF0:USTF0",1743697367372,4.096,1788.6,1788.3,4.84770904]
["bitfinex-derivatives","ETHF0:USTF0",1743697367663,1.11863,1788.4,1788.3,2.69115904]
["bitfinex-derivatives","ETHF0:USTF0",1743697368062,1.12421366,1788.5,1788.4,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743697368664,1.11863,1788.4,1788.3,2.69111904]
["bitfinex-derivatives","ETHF0:USTF0",1743697369557,0.00560366,1788.5,1788.3,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697369863,0.00560366,1788.5,1788.4,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743697370061,1.11863,1788.4,1788.3,2.69111904]
["bitfinex-derivatives","ETHF0:USTF0",1743697370672,7.55063,1788.4,1788.3,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697371172,1.11869,1788.3,1788.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697371367,1.11894,1787.9,1787.8,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743697371572,5.21394,1787.9,1787.8,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743697372272,1.11903,1787.8,1787.7,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743697372474,1.11903,1787.8,1787.7,1.12743548]
["bitfinex-derivatives","ETHF0:USTF0",1743697372770,1.11903,1787.8,1787.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697372967,1.82963,1787.8,1787.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697373168,6.00826,1787.8,1787.3,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697373375,1.11923,1787.5,1787.3,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743697373574,5.21423,1787.5,1787.3,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743697373775,4.095,1787.5,1787.3,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743697374071,1.11925,1787.4,1787.2,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743697374264,1.11925,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697375268,3.61925,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697375666,5.03725,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697375868,1.11938,1787.2,1787.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697376062,5.21438,1787.2,1787.1,1.12784548]
["bitfinex-derivatives","ETHF0:USTF0",1743697376261,5.21438,1787.2,1787.1,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697376869,10.55158,1787.2,1787.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697377772,8.05158,1787.2,1787.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697377969,8.05158,1787.2,1787.1,1.12784548]
["bitfinex-derivatives","ETHF0:USTF0",1743697378169,6.9322,1787.2,1787.1,1.12784548]
["bitfinex-derivatives","ETHF0:USTF0",1743697378475,5.513,1787.2,1787.1,1.12784548]
["bitfinex-derivatives","ETHF0:USTF0",1743697378676,4.095,1787.2,1787.1,1.12784548]
["bitfinex-derivatives","ETHF0:USTF0",1743697378866,5.21438,1787.2,1787.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697379063,5.21438,1787.2,1787.1,1.12784548]
["bitfinex-derivatives","ETHF0:USTF0",1743697379267,4.095,1787.2,1787.1,1.12784548]
["bitfinex-derivatives","ETHF0:USTF0",1743697380172,57.7925,1787.4,1787.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743697380173,58.91179,1787.4,1787.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743697380473,4.095,1787.4,1787.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743697380874,0.00840548,1787.5,1787.4,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743697381074,0.00840548,1787.5,1787.4,2.58785]
["bitfinex-derivatives","ETHF0:USTF0",1743697381475,0.00840548,1787.5,1787.4,5.79565]
["bitfinex-derivatives","ETHF0:USTF0",1743697382467,0.00840548,1787.5,1787.4,9.86811904]
["bitfinex-derivatives","ETHF0:USTF0",1743697383372,0.00840548,1787.5,1787.4,7.36811904]
["bitfinex-derivatives","ETHF0:USTF0",1743697384174,0.00840548,1787.5,1787.4,48.16811904]
["bitfinex-derivatives","ETHF0:USTF0",1743697384373,3.2078,1788.0,1787.6,2.79775]
["bitfinex-derivatives","ETHF0:USTF0",1743697384576,1.11888,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743697384775,1.3869,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743697385176,9.89194,1788.0,1787.6,2.69155904]
["bitfinex-derivatives","ETHF0:USTF0",1743697385475,1.11906,1787.8,1787.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743697385672,4.095,1787.8,1787.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743697385876,4.095,1787.8,1787.7,2.61116]
["bitfinex-derivatives","ETHF0:USTF0",1743697386079,4.095,1787.8,1787.6,3.43884904]
["bitfinex-derivatives","ETHF0:USTF0",1743697386277,4.095,1787.8,1787.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743697386985,4.095,1787.8,1787.7,2.64156]
["bitfinex-derivatives","ETHF0:USTF0",1743697387690,4.095,1787.8,1787.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743697388084,1.11906,1787.7,1787.6,2.69154904]
["bitfinex-derivatives","ETHF0:USTF0",1743697388388,7.3028,1787.8,1787.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743697388588,0.00840548,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743697388786,4.10340548,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743697388985,1.11896,1787.9,1787.8,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743697389387,4.10340548,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743697389587,4.10340548,1788.0,1787.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743697389783,4.10340548,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743697389989,0.00840548,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743697390383,0.00840548,1788.0,1787.7,2.2728]
["bitfinex-derivatives","ETHF0:USTF0",1743697390588,3.21620548,1788.0,1787.7,1.5225]
["bitfinex-derivatives","ETHF0:USTF0",1743697390797,3.21620548,1788.0,1787.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743697390798,1.11919,1787.5,1787.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743697391098,4.095,1787.5,1787.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743697391291,5.21419,1787.5,1787.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743697391482,4.095,1787.5,1787.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743697391688,5.21419,1787.5,1787.4,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743697391894,1.11925,1787.4,1787.3,41.91928]
["bitfinex-derivatives","ETHF0:USTF0",1743697392095,4.095,1787.5,1787.2,4.15670904]
["bitfinex-derivatives","ETHF0:USTF0",1743697392096,1.11931,1787.3,1787.2,4.15670904]
["bitfinex-derivatives","ETHF0:USTF0",1743697392492,5.2142,1787.5,1787.4,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743697392792,1.11931,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697393383,1.85031,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697393691,1.85031,1787.3,1787.2,41.91938]
["bitfinex-derivatives","ETHF0:USTF0",1743697393891,3.2078,1787.4,1787.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743697394087,7.3028,1787.4,1787.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743697394485,0.7277,1787.7,1787.4,2.79803]
["bitfinex-derivatives","ETHF0:USTF0",1743697394696,4.094,1787.8,1787.5,45.03417]
["bitfinex-derivatives","ETHF0:USTF0",1743697394892,4.094,1787.8,1787.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743697395091,56.42240548,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743697395288,5.22128548,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743697395493,1.11894,1787.9,1787.8,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697395691,5.22133548,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743697395893,5.22133548,1788.0,1787.9,2.54414]
["bitfinex-derivatives","ETHF0:USTF0",1743697396092,5.22133548,1788.0,1787.9,43.34414]
["bitfinex-derivatives","ETHF0:USTF0",1743697396291,4.10240548,1788.0,1787.9,43.34414]
["bitfinex-derivatives","ETHF0:USTF0",1743697397498,0.00840548,1788.0,1787.9,43.34414]
["bitfinex-derivatives","ETHF0:USTF0",1743697398787,0.00840548,1788.0,1787.9,46.55194]
["bitfinex-derivatives","ETHF0:USTF0",1743697398994,0.00840548,1788.0,1787.9,48.12440904]
["bitfinex-derivatives","ETHF0:USTF0",1743697399294,0.00840548,1788.0,1787.9,50.62440904]
["bitfinex-derivatives","ETHF0:USTF0",1743697400292,0.00840548,1788.0,1787.9,51.32879412]
["bitfinex-derivatives","ETHF0:USTF0",1743697400491,0.00840548,1788.0,1787.9,48.82879412]
["bitfinex-derivatives","ETHF0:USTF0",1743697400993,0.00840548,1788.0,1787.9,48.12440904]
["bitfinex-derivatives","ETHF0:USTF0",1743697401397,1.12728548,1788.0,1787.9,48.12440904]
["bitfinex-derivatives","ETHF0:USTF0",1743697401603,1.12728548,1788.0,1787.9,7.32440904]
["bitfinex-derivatives","ETHF0:USTF0",1743697401899,0.00840548,1788.0,1787.9,7.32440904]
["bitfinex-derivatives","ETHF0:USTF0",1743697402099,0.00840548,1788.0,1787.9,48.12440904]
["bitfinex-derivatives","ETHF0:USTF0",1743697402396,0.00840548,1788.0,1787.9,44.91660904]
["bitfinex-derivatives","ETHF0:USTF0",1743697402998,0.00840548,1788.0,1787.9,48.12440904]
["bitfinex-derivatives","ETHF0:USTF0",1743697403196,0.00840548,1788.0,1787.9,46.69920904]
["bitfinex-derivatives","ETHF0:USTF0",1743697403403,6.01342548,1788.0,1787.6,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697403604,1.11906,1787.7,1787.6,4.19424904]
["bitfinex-derivatives","ETHF0:USTF0",1743697404299,1.11906,1787.7,1787.6,44.99424904]
["bitfinex-derivatives","ETHF0:USTF0",1743697404499,5.21204,1787.8,1787.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743697404688,4.093,1787.8,1787.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743697404895,4.093,1787.8,1787.6,41.91908]
["bitfinex-derivatives","ETHF0:USTF0",1743697405101,1.11906,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697405295,8.0395,1787.8,1787.4,2.69169904]
["bitfinex-derivatives","ETHF0:USTF0",1743697405296,1.11919,1787.5,1787.4,2.69169904]
["bitfinex-derivatives","ETHF0:USTF0",1743697405495,5.21219,1787.5,1787.4,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743697406004,5.21219,1787.5,1787.4,41.91923]
["bitfinex-derivatives","ETHF0:USTF0",1743697406193,4.093,1787.5,1787.4,41.91923]
["bitfinex-derivatives","ETHF0:USTF0",1743697406390,5.21219,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697406591,4.093,1787.5,1787.4,41.91925]
["bitfinex-derivatives","ETHF0:USTF0",1743697406797,5.21219,1787.5,1787.4,41.91925]
["bitfinex-derivatives","ETHF0:USTF0",1743697407192,4.093,1787.5,1787.4,41.91925]
["bitfinex-derivatives","ETHF0:USTF0",1743697407396,5.21219,1787.5,1787.4,41.91925]
["bitfinex-derivatives","ETHF0:USTF0",1743697407905,4.093,1787.5,1787.4,41.91925]
["bitfinex-derivatives","ETHF0:USTF0",1743697408303,5.5755,1787.5,1787.4,41.91925]
["bitfinex-derivatives","ETHF0:USTF0",1743697408603,6.69469,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697409505,6.69469,1787.5,1787.4,41.91925]
["bitfinex-derivatives","ETHF0:USTF0",1743697409904,6.69469,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697410409,5.5755,1787.5,1787.4,41.91925]
["bitfinex-derivatives","ETHF0:USTF0",1743697410601,6.69469,1787.5,1787.4,41.91925]
["bitfinex-derivatives","ETHF0:USTF0",1743697411107,1.4825,1787.5,1787.4,41.91925]
["bitfinex-derivatives","ETHF0:USTF0",1743697411403,8.41991,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697411606,9.91921,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697412003,0.7575,1787.9,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743697412202,7.46877,1787.9,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743697412808,1.119,1787.8,1787.7,2.63052]
["bitfinex-derivatives","ETHF0:USTF0",1743697413111,2.6183,1787.8,1787.7,2.63052]
["bitfinex-derivatives","ETHF0:USTF0",1743697413408,1.4993,1787.8,1787.7,2.63052]
["bitfinex-derivatives","ETHF0:USTF0",1743697413811,2.6183,1787.8,1787.7,2.63052]
["bitfinex-derivatives","ETHF0:USTF0",1743697415612,1.11906,1787.7,1787.6,3.38265904]
["bitfinex-derivatives","ETHF0:USTF0",1743697415808,2.56866,1787.7,1787.6,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697416015,2.56866,1787.7,1787.6,2.69159904]
["bitfinex-derivatives","ETHF0:USTF0",1743697416212,1.4496,1787.7,1787.6,2.69159904]
["bitfinex-derivatives","ETHF0:USTF0",1743697416508,1.11905,1787.8,1787.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743697416711,1.11905,1787.8,1787.7,2.59376]
["bitfinex-derivatives","ETHF0:USTF0",1743697417205,2.53775,1787.8,1787.7,2.59376]
["bitfinex-derivatives","ETHF0:USTF0",1743697418010,1.4187,1787.8,1787.7,2.59376]
["bitfinex-derivatives","ETHF0:USTF0",1743697418214,5.94967,1787.9,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743697418414,0.00840548,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743697418601,5.22028548,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743697418805,2.79736,1787.9,1787.6,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697419002,1.11906,1787.7,1787.6,2.69159904]
["bitfinex-derivatives","ETHF0:USTF0",1743697419408,1.11906,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697419609,1.11913,1787.6,1787.5,2.59387]
["bitfinex-derivatives","ETHF0:USTF0",1743697419805,2.63643,1787.6,1787.5,2.59387]
["bitfinex-derivatives","ETHF0:USTF0",1743697420011,1.5173,1787.6,1787.5,2.59387]
["bitfinex-derivatives","ETHF0:USTF0",1743697420616,4.093,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697421117,4.093,1787.7,1787.6,4.32693]
["bitfinex-derivatives","ETHF0:USTF0",1743697421417,1.88345,1787.9,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743697421418,4.092,1787.9,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743697421621,5.21094,1787.9,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743697421810,6.72824,1787.9,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743697422010,5.6093,1787.9,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743697422713,6.72824,1787.9,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743697423020,5.6093,1787.9,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743697423220,4.092,1787.9,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743697423429,4.092,1787.9,1787.7,3.22776]
["bitfinex-derivatives","ETHF0:USTF0",1743697423430,0.00840548,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743697424421,0.00840548,1788.0,1787.9,2.69140904]
["bitfinex-derivatives","ETHF0:USTF0",1743697425019,1.12728548,1788.0,1787.9,2.69140904]
["bitfinex-derivatives","ETHF0:USTF0",1743697425220,2.53618548,1788.0,1787.9,2.69140904]
["bitfinex-derivatives","ETHF0:USTF0",1743697425612,1.41730548,1788.0,1787.9,2.69140904]
["bitfinex-derivatives","ETHF0:USTF0",1743697425818,2.53618548,1788.0,1787.9,2.69140904]
["bitfinex-derivatives","ETHF0:USTF0",1743697426020,2.53618548,1788.0,1787.9,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697426218,5.74398548,1788.0,1787.9,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697426624,2.53618548,1788.0,1787.9,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697426825,5.74398548,1788.0,1787.9,2.69140904]
["bitfinex-derivatives","ETHF0:USTF0",1743697427125,1.41730548,1788.0,1787.9,2.69140904]
["bitfinex-derivatives","ETHF0:USTF0",1743697427327,2.53618548,1788.0,1787.9,2.69140904]
["bitfinex-derivatives","ETHF0:USTF0",1743697427523,1.41730548,1788.0,1787.9,2.69140904]
["bitfinex-derivatives","ETHF0:USTF0",1743697428727,2.53618548,1788.0,1787.9,2.69140904]
["bitfinex-derivatives","ETHF0:USTF0",1743697428924,1.41730548,1788.0,1787.9,2.69140904]
["bitfinex-derivatives","ETHF0:USTF0",1743697429825,2.53618548,1788.0,1787.9,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697430028,7.12510548,1788.0,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743697430222,1.11923,1787.5,1787.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1743697430527,1.11926,1787.4,1787.3,41.91926]
["bitfinex-derivatives","ETHF0:USTF0",1743697430722,1.5145,1787.4,1787.3,41.91931]
["bitfinex-derivatives","ETHF0:USTF0",1743697431029,4.091,1787.5,1787.4,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743697431322,4.091,1787.5,1787.4,2.55185]
["bitfinex-derivatives","ETHF0:USTF0",1743697432628,4.091,1787.7,1787.6,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743697432925,4.091,1787.7,1787.4,5.34997]
["bitfinex-derivatives","ETHF0:USTF0",1743697432926,6.88871,1787.7,1787.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743697433127,1.11919,1787.5,1787.4,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743697433629,1.11925,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697433817,1.11925,1787.4,1787.3,41.91927]
["bitfinex-derivatives","ETHF0:USTF0",1743697434319,8.41805,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697434519,1.11938,1787.2,1787.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697434926,1.3974,1787.3,1787.1,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697435124,1.3974,1787.3,1787.2,2.65158]
["bitfinex-derivatives","ETHF0:USTF0",1743697435426,4.091,1787.4,1787.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743697435929,4.091,1787.5,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743697436130,1.1193,1787.4,1787.3,41.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743697436425,2.5167,1787.4,1787.3,41.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743697436826,1.3974,1787.4,1787.3,41.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743697438319,2.51665,1787.4,1787.3,41.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743697438522,1.3974,1787.4,1787.3,41.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743697439930,2.51665,1787.4,1787.3,41.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743697440127,2.51665,1787.4,1787.3,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743697440326,1.11938,1787.2,1787.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697440627,1.11958,1786.9,1786.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743697440926,4.091,1786.9,1786.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743697441321,5.21057,1786.9,1786.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743697441835,4.091,1786.9,1786.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697442133,2.57203,1786.8,1786.7,1.12805548]
["bitfinex-derivatives","ETHF0:USTF0",1743697442519,2.57203,1786.8,1786.7,1.12809548]
["bitfinex-derivatives","ETHF0:USTF0",1743697442730,2.57203,1786.8,1786.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697444030,1.11982,1786.5,1786.4,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697444332,5.21082,1786.5,1786.1,9.75983904]
["bitfinex-derivatives","ETHF0:USTF0",1743697444532,5.21082,1786.5,1786.3,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1743697444731,2.50968,1786.4,1786.3,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1743697444932,1.3898,1786.4,1786.3,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1743697445327,4.091,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743697446234,4.091,1786.5,1786.4,41.91988]
["bitfinex-derivatives","ETHF0:USTF0",1743697446435,0.7371,1786.9,1786.6,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743697446624,1.46450548,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743697446934,2.58400548,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743697447131,0.00840548,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743697447732,0.00840548,1787.0,1786.9,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1743697447933,0.00840548,1787.0,1786.9,8.39983904]
["bitfinex-derivatives","ETHF0:USTF0",1743697448730,0.00840548,1787.0,1786.9,2.69203904]
["bitfinex-derivatives","ETHF0:USTF0",1743697448932,2.58400548,1787.0,1786.9,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697449136,1.11957,1786.9,1786.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743697449333,2.57567,1786.9,1786.8,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743697449731,1.4561,1786.9,1786.7,4.86511904]
["bitfinex-derivatives","ETHF0:USTF0",1743697450030,5.21163,1786.8,1786.7,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697451030,4.092,1786.8,1786.7,2.69215904]
["bitfinex-derivatives","ETHF0:USTF0",1743697451632,5.5661,1786.8,1786.7,2.69215904]
["bitfinex-derivatives","ETHF0:USTF0",1743697451832,4.092,1786.8,1786.7,4.14055904]
["bitfinex-derivatives","ETHF0:USTF0",1743697452233,0.00840548,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743697452436,4.09940548,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743697452830,5.52440548,1787.0,1786.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743697453141,1.425,1786.9,1786.8,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743697453331,1.425,1786.9,1786.8,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1743697454338,4.09940548,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743697454527,4.09940548,1787.0,1786.9,2.50207]
["bitfinex-derivatives","ETHF0:USTF0",1743697455131,4.09940548,1787.0,1786.9,3.24157]
["bitfinex-derivatives","ETHF0:USTF0",1743697455132,0.00840548,1787.0,1786.9,3.24157]
["bitfinex-derivatives","ETHF0:USTF0",1743697456133,0.00840548,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743697456334,1.11957,1786.9,1786.8,1.87137]
["bitfinex-derivatives","ETHF0:USTF0",1743697456636,1.11957,1786.9,1786.8,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743697456637,6.66997,1786.9,1786.8,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743697458031,1.11963,1786.8,1786.7,2.58514]
["bitfinex-derivatives","ETHF0:USTF0",1743697458232,5.21061,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743697458734,5.21063,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743697459542,4.091,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743697459739,0.00840548,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743697460035,1.12790548,1787.0,1786.9,3.30727]
["bitfinex-derivatives","ETHF0:USTF0",1743697460837,0.00840548,1787.0,1786.9,3.30727]
["bitfinex-derivatives","ETHF0:USTF0",1743697462345,1.12790548,1787.0,1786.9,3.30727]
["bitfinex-derivatives","ETHF0:USTF0",1743697462734,0.00840548,1787.0,1786.9,3.30727]
["bitfinex-derivatives","ETHF0:USTF0",1743697462939,1.12790548,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743697463245,1.11957,1786.9,1786.8,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1743697463437,1.81437,1786.9,1786.8,4.32738]
["bitfinex-derivatives","ETHF0:USTF0",1743697463637,1.81437,1786.9,1786.6,7.91133904]
["bitfinex-derivatives","ETHF0:USTF0",1743697463638,0.6948,1786.9,1786.6,5.52056904]
["bitfinex-derivatives","ETHF0:USTF0",1743697463936,0.6948,1786.9,1786.5,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1743697463937,6.89012,1786.8,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697464140,3.2078,1786.5,1786.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697464342,1.11994,1786.3,1786.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697464539,1.11994,1786.3,1786.2,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697464744,5.04274,1786.3,1786.2,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697465636,5.04274,1786.3,1786.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697465837,6.72268,1786.3,1785.9,2.69262904]
["bitfinex-derivatives","ETHF0:USTF0",1743697466142,1.12013,1786.0,1785.9,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697466345,5.21113,1786.0,1785.8,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743697466638,1.12019,1785.9,1785.8,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743697468841,1.12019,1785.9,1785.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743697469145,4.83660548,1786.0,1785.7,1.12870548]
["bitfinex-derivatives","ETHF0:USTF0",1743697469337,1.12023,1785.9,1785.7,1.12870548]
["bitfinex-derivatives","ETHF0:USTF0",1743697469539,1.12023,1785.9,1785.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743697469738,1.86577548,1786.0,1785.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697470037,0.74560548,1786.0,1785.9,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743697470243,4.09940548,1786.0,1785.9,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743697470640,5.21953548,1786.0,1785.9,2.61839]
["bitfinex-derivatives","ETHF0:USTF0",1743697470836,5.21953548,1786.0,1785.9,1.4982]
["bitfinex-derivatives","ETHF0:USTF0",1743697471044,4.09940548,1786.0,1785.9,2.61839]
["bitfinex-derivatives","ETHF0:USTF0",1743697473141,0.00840548,1786.0,1785.9,2.61839]
["bitfinex-derivatives","ETHF0:USTF0",1743697473446,3.2078,1786.5,1785.9,2.61839]
["bitfinex-derivatives","ETHF0:USTF0",1743697473447,3.2078,1786.5,1785.9,6.69085904]
["bitfinex-derivatives","ETHF0:USTF0",1743697473644,1.11991,1786.4,1786.2,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1743697473840,1.11986,1786.5,1786.3,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743697474045,1.11988,1786.4,1786.3,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743697474246,1.11988,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697474443,1.11988,1786.4,1786.3,41.91994]
["bitfinex-derivatives","ETHF0:USTF0",1743697475046,1.12823548,1786.5,1786.3,41.91994]
["bitfinex-derivatives","ETHF0:USTF0",1743697475541,0.00840548,1786.5,1786.4,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743697475848,4.09940548,1786.5,1786.4,2.55948]
["bitfinex-derivatives","ETHF0:USTF0",1743697476652,5.56630548,1786.5,1786.4,2.55948]
["bitfinex-derivatives","ETHF0:USTF0",1743697477547,4.09940548,1786.5,1786.4,5.76728]
["bitfinex-derivatives","ETHF0:USTF0",1743697478360,4.09940548,1786.5,1786.4,2.55948]
["bitfinex-derivatives","ETHF0:USTF0",1743697480154,0.00840548,1786.5,1786.4,8.26728]
["bitfinex-derivatives","ETHF0:USTF0",1743697480355,1.5106,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743697481354,2.63017,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743697482049,1.5106,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743697482742,2.63017,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743697482947,1.5106,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743697483749,2.63017,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743697483963,1.5106,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743697485250,0.00840548,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743697485943,0.00840548,1787.0,1786.9,2.52617]
["bitfinex-derivatives","ETHF0:USTF0",1743697486853,0.00840548,1787.0,1786.9,3.23387]
["bitfinex-derivatives","ETHF0:USTF0",1743697487351,0.7564,1787.4,1787.3,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743697487652,1.11937,1787.3,1787.2,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743697488049,2.58127,1787.3,1787.2,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743697488457,1.1194,1787.2,1787.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743697488652,1.4619,1787.2,1787.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743697488954,2.58128,1787.2,1787.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743697489155,1.11944,1787.1,1787.0,2.63008]
["bitfinex-derivatives","ETHF0:USTF0",1743697489348,6.71914,1787.1,1787.0,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743697489550,5.5997,1787.1,1787.0,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743697489848,6.71914,1787.1,1787.0,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743697490154,10.89844,1787.1,1786.7,3.21620548]
["bitfinex-derivatives","ETHF0:USTF0",1743697490453,1.11963,1786.8,1786.7,4.33586548]
["bitfinex-derivatives","ETHF0:USTF0",1743697490654,5.20863,1786.8,1786.7,4.33586548]
["bitfinex-derivatives","ETHF0:USTF0",1743697490967,5.20863,1786.8,1786.7,1.12806548]
["bitfinex-derivatives","ETHF0:USTF0",1743697491253,4.089,1786.8,1786.7,1.12806548]
["bitfinex-derivatives","ETHF0:USTF0",1743697491648,5.5997,1786.8,1786.7,1.12806548]
["bitfinex-derivatives","ETHF0:USTF0",1743697493656,6.71933,1786.8,1786.7,1.12806548]
["bitfinex-derivatives","ETHF0:USTF0",1743697495044,6.71933,1786.8,1786.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697496352,6.71933,1786.8,1786.7,1.12809548]
["bitfinex-derivatives","ETHF0:USTF0",1743697496558,6.71933,1786.8,1786.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697498952,9.92713,1786.8,1786.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697499155,6.71933,1786.8,1786.7,1.12809548]
["bitfinex-derivatives","ETHF0:USTF0",1743697499856,1.5107,1786.8,1786.7,1.12809548]
["bitfinex-derivatives","ETHF0:USTF0",1743697500361,4.8207,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743697500362,0.7327,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743697500557,5.94022,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743697501960,1.5053,1787.1,1787.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743697502155,5.5923,1787.1,1787.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743697502754,1.5053,1787.1,1787.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743697502962,5.5923,1787.1,1787.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743697503352,1.1195,1787.0,1786.9,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743697503559,1.11963,1786.9,1786.8,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743697503756,1.11963,1786.9,1786.7,1.58087452]
["bitfinex-derivatives","ETHF0:USTF0",1743697503757,1.11963,1786.8,1786.7,2.70051452]
["bitfinex-derivatives","ETHF0:USTF0",1743697503959,6.71193,1786.8,1786.7,1.58087452]
["bitfinex-derivatives","ETHF0:USTF0",1743697504157,7.40983,1786.8,1786.7,1.58087452]
["bitfinex-derivatives","ETHF0:USTF0",1743697504357,7.40983,1786.8,1786.7,2.70056452]
["bitfinex-derivatives","ETHF0:USTF0",1743697504658,7.40983,1786.8,1786.7,1.58087452]
["bitfinex-derivatives","ETHF0:USTF0",1743697505363,7.40983,1786.8,1786.7,2.70056452]
["bitfinex-derivatives","ETHF0:USTF0",1743697505972,7.40983,1786.8,1786.7,1.58087452]
["bitfinex-derivatives","ETHF0:USTF0",1743697506166,7.40983,1786.8,1786.7,2.70056452]
["bitfinex-derivatives","ETHF0:USTF0",1743697506466,7.40983,1786.8,1786.7,1.12809548]
["bitfinex-derivatives","ETHF0:USTF0",1743697506762,7.40983,1786.8,1786.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697507765,10.61763,1786.8,1786.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697508665,1.11994,1786.3,1786.2,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697508965,1.11994,1786.3,1786.0,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743697508966,1.12013,1786.1,1786.0,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743697509365,2.8828,1786.2,1785.9,3.01836904]
["bitfinex-derivatives","ETHF0:USTF0",1743697509556,2.54773,1786.0,1785.9,3.01836904]
["bitfinex-derivatives","ETHF0:USTF0",1743697509757,6.63473,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697510265,9.84253,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697511057,6.63473,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697511660,9.84253,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697511859,6.63473,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697512068,9.84253,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697512563,6.63473,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697512865,9.84253,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697515361,1.12038,1785.6,1785.5,1.4344]
["bitfinex-derivatives","ETHF0:USTF0",1743697515568,4.087,1785.6,1785.5,5.76264]
["bitfinex-derivatives","ETHF0:USTF0",1743697515966,4.087,1785.6,1785.5,46.56264]
["bitfinex-derivatives","ETHF0:USTF0",1743697516166,5.20738,1785.6,1785.5,45.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743697516860,5.20738,1785.6,1785.5,42.2344]
["bitfinex-derivatives","ETHF0:USTF0",1743697517057,8.41518,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697517261,1.12044,1785.5,1785.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697517461,2.57944,1785.5,1785.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697518863,3.959,1785.5,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743697519058,1.12082,1784.9,1784.8,1.5018]
["bitfinex-derivatives","ETHF0:USTF0",1743697519263,1.12082,1784.9,1784.6,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1743697519264,1.12095,1784.7,1784.6,4.6437]
["bitfinex-derivatives","ETHF0:USTF0",1743697519464,1.12095,1784.7,1784.6,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1743697520066,1.12095,1784.7,1784.6,46.2401]
["bitfinex-derivatives","ETHF0:USTF0",1743697520774,1.46740548,1784.8,1784.6,46.2401]
["bitfinex-derivatives","ETHF0:USTF0",1743697521070,2.58830548,1784.8,1784.6,47.36107]
["bitfinex-derivatives","ETHF0:USTF0",1743697521259,2.58830548,1784.8,1784.7,1.4894]
["bitfinex-derivatives","ETHF0:USTF0",1743697521467,0.00840548,1784.8,1784.7,2.61035]
["bitfinex-derivatives","ETHF0:USTF0",1743697521666,0.00840548,1784.8,1784.7,3.30955]
["bitfinex-derivatives","ETHF0:USTF0",1743697521861,4.087,1785.1,1785.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743697522271,4.087,1785.1,1785.0,4.32856]
["bitfinex-derivatives","ETHF0:USTF0",1743697522574,4.088,1785.3,1785.2,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743697522772,4.088,1785.3,1785.2,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743697522970,4.088,1785.3,1785.2,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743697523472,2.65725548,1785.4,1785.3,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1743697523473,0.00840548,1785.4,1785.3,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1743697523670,1.12057,1785.3,1785.2,4.16594904]
["bitfinex-derivatives","ETHF0:USTF0",1743697524073,5.21695548,1785.4,1785.3,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1743697524468,5.21695548,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697524673,1.12057,1785.3,1785.2,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697524877,2.64887,1785.3,1785.2,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697525069,2.64887,1785.3,1785.2,43.49309904]
["bitfinex-derivatives","ETHF0:USTF0",1743697525270,2.64887,1785.3,1785.2,44.96599904]
["bitfinex-derivatives","ETHF0:USTF0",1743697525774,1.5283,1785.3,1785.2,44.96599904]
["bitfinex-derivatives","ETHF0:USTF0",1743697525975,2.64887,1785.3,1785.2,44.96599904]
["bitfinex-derivatives","ETHF0:USTF0",1743697526177,1.12895548,1785.4,1785.2,43.84536904]
["bitfinex-derivatives","ETHF0:USTF0",1743697526477,4.09640548,1785.4,1785.3,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1743697526679,4.09640548,1785.4,1785.3,1.81217]
["bitfinex-derivatives","ETHF0:USTF0",1743697526872,5.21691548,1785.4,1785.3,1.81217]
["bitfinex-derivatives","ETHF0:USTF0",1743697527073,5.55630548,1785.4,1785.3,42.61217]
["bitfinex-derivatives","ETHF0:USTF0",1743697527579,5.55630548,1785.4,1785.3,41.92057]
["bitfinex-derivatives","ETHF0:USTF0",1743697527781,5.55630548,1785.4,1785.3,43.40917]
["bitfinex-derivatives","ETHF0:USTF0",1743697528173,4.09640548,1785.4,1785.3,43.40917]
["bitfinex-derivatives","ETHF0:USTF0",1743697529576,5.21691548,1785.4,1785.3,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743697529780,1.12057,1785.3,1785.2,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697530085,2.60987,1785.3,1785.2,2.69309904]
["bitfinex-derivatives","ETHF0:USTF0",1743697530785,4.09640548,1785.4,1785.3,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1743697530984,5.21691548,1785.4,1785.3,2.60787]
["bitfinex-derivatives","ETHF0:USTF0",1743697531375,1.12057,1785.3,1785.2,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697531674,2.60987,1785.3,1785.2,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697532482,2.60987,1785.3,1785.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743697532483,1.12069,1785.1,1785.0,45.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743697532681,5.20769,1785.1,1785.0,45.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743697533183,5.20769,1785.1,1785.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743697533380,4.087,1785.1,1785.0,45.12856]
["bitfinex-derivatives","ETHF0:USTF0",1743697533587,5.20769,1785.1,1785.0,45.12856]
["bitfinex-derivatives","ETHF0:USTF0",1743697533982,4.087,1785.1,1785.0,45.12856]
["bitfinex-derivatives","ETHF0:USTF0",1743697535884,4.087,1785.1,1785.0,46.70102904]
["bitfinex-derivatives","ETHF0:USTF0",1743697536080,5.20769,1785.1,1785.0,46.70102904]
["bitfinex-derivatives","ETHF0:USTF0",1743697537484,5.20769,1785.1,1785.0,45.58026904]
["bitfinex-derivatives","ETHF0:USTF0",1743697537786,7.70769,1785.1,1785.0,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697537986,8.44559,1785.1,1785.0,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697538184,9.86279,1785.1,1785.0,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697538984,7.36279,1785.1,1785.0,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697539181,9.86279,1785.1,1785.0,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697539884,1.12088,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697540184,5.20788,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697540384,5.20788,1784.8,1784.7,42.2817]
["bitfinex-derivatives","ETHF0:USTF0",1743697540589,4.087,1784.8,1784.7,43.40265]
["bitfinex-derivatives","ETHF0:USTF0",1743697541988,5.20788,1784.8,1784.7,43.40265]
["bitfinex-derivatives","ETHF0:USTF0",1743697542485,5.20788,1784.8,1784.7,42.2817]
["bitfinex-derivatives","ETHF0:USTF0",1743697542691,1.12095,1784.7,1784.6,1.81676]
["bitfinex-derivatives","ETHF0:USTF0",1743697542881,2.57275,1784.7,1784.6,3.20736]
["bitfinex-derivatives","ETHF0:USTF0",1743697543080,5.20793,1784.8,1784.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743697543284,4.087,1784.8,1784.7,2.51155]
["bitfinex-derivatives","ETHF0:USTF0",1743697544289,4.087,1784.8,1784.7,43.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743697546788,1.12086,1784.9,1784.7,42.1906]
["bitfinex-derivatives","ETHF0:USTF0",1743697546990,4.087,1785.0,1784.8,4.25688]
["bitfinex-derivatives","ETHF0:USTF0",1743697547188,1.12075,1785.1,1785.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743697547593,1.12075,1785.1,1785.0,2.54926]
["bitfinex-derivatives","ETHF0:USTF0",1743697547890,1.12075,1785.1,1785.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743697548092,2.56655,1785.1,1785.0,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743697548389,2.56655,1785.1,1784.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743697548390,1.12076,1785.0,1784.9,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743697548593,7.45558,1785.0,1784.6,3.38923904]
["bitfinex-derivatives","ETHF0:USTF0",1743697548792,1.12095,1784.7,1784.6,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1743697549091,1.12101,1784.6,1784.5,44.01620548]
["bitfinex-derivatives","ETHF0:USTF0",1743697549292,6.65281,1784.6,1784.5,44.01620548]
["bitfinex-derivatives","ETHF0:USTF0",1743697549594,1.12113,1784.4,1784.3,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697549894,1.12126,1784.2,1784.1,2.5498]
["bitfinex-derivatives","ETHF0:USTF0",1743697550091,4.9777,1784.5,1784.1,43.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743697550092,6.65303,1784.3,1784.1,43.3498]
["bitfinex-derivatives","ETHF0:USTF0",1743697550394,6.65303,1784.3,1784.2,2.59156]
["bitfinex-derivatives","ETHF0:USTF0",1743697550395,4.086,1784.3,1784.2,2.59156]
["bitfinex-derivatives","ETHF0:USTF0",1743697550593,4.086,1784.3,1784.2,4.03876]
["bitfinex-derivatives","ETHF0:USTF0",1743697550788,4.086,1784.3,1784.2,4.74835997]
["bitfinex-derivatives","ETHF0:USTF0",1743697551896,4.086,1784.3,1784.2,7.95615997]
["bitfinex-derivatives","ETHF0:USTF0",1743697552092,0.00840548,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743697552298,0.00840548,1784.4,1784.3,2.5915]
["bitfinex-derivatives","ETHF0:USTF0",1743697552796,0.00840548,1784.4,1784.3,3.30109997]
["bitfinex-derivatives","ETHF0:USTF0",1743697553496,0.00840548,1784.4,1784.3,4.87356901]
["bitfinex-derivatives","ETHF0:USTF0",1743697553697,4.32871,1784.8,1784.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743697553891,5.20691,1784.8,1784.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743697554088,4.086,1784.8,1784.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743697554397,1.12098,1784.7,1784.6,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743697554598,2.57468,1784.7,1784.6,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743697555992,1.12101,1784.6,1784.5,2.58602]
["bitfinex-derivatives","ETHF0:USTF0",1743697556296,2.57469,1784.7,1784.6,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743697556492,2.57469,1784.7,1784.6,2.64681]
["bitfinex-derivatives","ETHF0:USTF0",1743697557396,2.57469,1784.7,1784.6,1.5258]
["bitfinex-derivatives","ETHF0:USTF0",1743697557892,1.12101,1784.6,1784.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1743697558099,2.60601,1784.6,1784.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1743697559098,1.485,1784.6,1784.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1743697559291,2.60601,1784.6,1784.5,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1743697560089,1.12112,1784.5,1784.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1743697560396,1.12113,1784.4,1784.3,2.69363904]
["bitfinex-derivatives","ETHF0:USTF0",1743697560691,1.12113,1784.4,1784.3,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1743697560899,2.50753,1784.4,1784.3,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1743697561096,2.145,1784.4,1784.1,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697561288,1.12126,1784.2,1784.1,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697561490,5.20626,1784.2,1784.1,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697561693,6.59266,1784.2,1784.1,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697562196,1.12139,1784.0,1783.9,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743697562590,1.12148,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697562798,5.20648,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697563500,6.59918,1783.9,1783.8,41.92151]
["bitfinex-derivatives","ETHF0:USTF0",1743697563796,5.4777,1783.9,1783.8,41.92151]
["bitfinex-derivatives","ETHF0:USTF0",1743697563995,1.3927,1783.9,1783.8,43.38341]
["bitfinex-derivatives","ETHF0:USTF0",1743697564197,7.3559,1784.3,1784.2,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1743697564394,1.12127,1784.2,1784.1,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743697564703,2.51397,1784.2,1784.0,2.58325]
["bitfinex-derivatives","ETHF0:USTF0",1743697564895,2.51397,1784.2,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743697565192,1.12127,1784.2,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743697565393,1.12137,1784.1,1783.9,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1743697565598,4.086,1784.2,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743697565987,5.20728,1784.2,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743697566203,4.085,1784.2,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743697566499,4.085,1784.2,1784.1,2.69378904]
["bitfinex-derivatives","ETHF0:USTF0",1743697566698,4.085,1784.2,1784.1,4.14958904]
["bitfinex-derivatives","ETHF0:USTF0",1743697566900,4.085,1784.2,1784.1,7.35738904]
["bitfinex-derivatives","ETHF0:USTF0",1743697567299,4.085,1784.2,1784.1,4.14958904]
["bitfinex-derivatives","ETHF0:USTF0",1743697567601,3.2078,1784.5,1784.1,4.14958904]
["bitfinex-derivatives","ETHF0:USTF0",1743697567602,4.32891,1784.5,1784.1,9.85738904]
["bitfinex-derivatives","ETHF0:USTF0",1743697567801,2.80255,1784.6,1784.1,9.85738904]
["bitfinex-derivatives","ETHF0:USTF0",1743697567802,1.12107,1784.6,1784.5,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743697568098,1.12113,1784.5,1784.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743697568299,5.20606,1784.6,1784.5,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743697568499,5.20606,1784.6,1784.5,4.32887]
["bitfinex-derivatives","ETHF0:USTF0",1743697568500,4.085,1784.6,1784.5,4.32887]
["bitfinex-derivatives","ETHF0:USTF0",1743697568902,5.20597,1784.7,1784.6,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743697569394,4.085,1784.7,1784.6,2.56371]
["bitfinex-derivatives","ETHF0:USTF0",1743697569595,5.20595,1784.7,1784.6,1.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743697569791,1.12113,1784.4,1784.3,3.44264904]
["bitfinex-derivatives","ETHF0:USTF0",1743697570188,5.20613,1784.4,1784.3,2.32146904]
["bitfinex-derivatives","ETHF0:USTF0",1743697570489,5.20613,1784.4,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743697570688,4.085,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743697571000,4.085,1784.4,1784.3,2.5639]
["bitfinex-derivatives","ETHF0:USTF0",1743697571900,5.20613,1784.4,1784.3,3.3148]
["bitfinex-derivatives","ETHF0:USTF0",1743697572202,5.20615,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743697572396,4.085,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743697572593,4.085,1784.4,1784.2,4.6832]
["bitfinex-derivatives","ETHF0:USTF0",1743697572594,1.1212,1784.3,1784.2,5.80443]
["bitfinex-derivatives","ETHF0:USTF0",1743697572797,5.2062,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743697573009,1.1212,1784.3,1784.2,5.80441]
["bitfinex-derivatives","ETHF0:USTF0",1743697573302,1.12126,1784.2,1784.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1743697573504,1.12132,1784.1,1784.0,4.32914]
["bitfinex-derivatives","ETHF0:USTF0",1743697573705,12.89863,1784.4,1784.0,4.32914]
["bitfinex-derivatives","ETHF0:USTF0",1743697573706,1.12132,1784.2,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743697573897,5.20632,1784.2,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743697574599,4.085,1784.2,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743697575102,4.085,1784.2,1784.1,2.58982]
["bitfinex-derivatives","ETHF0:USTF0",1743697575801,5.5296,1784.2,1784.1,2.58982]
["bitfinex-derivatives","ETHF0:USTF0",1743697576402,5.5286,1784.2,1784.1,2.58982]
["bitfinex-derivatives","ETHF0:USTF0",1743697576799,0.698,1784.5,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743697577009,2.56577,1784.4,1784.3,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1743697577399,0.7549,1784.6,1784.2,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1743697577604,1.4446,1784.6,1784.4,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1743697577800,1.4446,1784.6,1784.3,2.18273864]
["bitfinex-derivatives","ETHF0:USTF0",1743697578000,1.12113,1784.4,1784.3,0.71213864]
["bitfinex-derivatives","ETHF0:USTF0",1743697578204,8.41293,1784.4,1784.3,0.71213864]
["bitfinex-derivatives","ETHF0:USTF0",1743697578401,1.1212,1784.3,1784.2,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697578605,3.3287,1784.3,1784.2,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697578803,7.51059,1784.3,1783.9,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1743697579006,1.12137,1784.1,1784.0,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743697579208,5.20537,1784.1,1784.0,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743697579408,6.67457,1784.1,1784.0,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743697579604,1.12143,1784.0,1783.9,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1743697579804,2.59063,1784.0,1783.9,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1743697580003,1.4692,1784.0,1783.9,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1743697580208,1.4692,1784.0,1783.8,43.7672]
["bitfinex-derivatives","ETHF0:USTF0",1743697580209,4.084,1784.1,1784.0,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1743697580409,5.20532,1784.1,1784.0,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1743697580711,4.084,1784.1,1784.0,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1743697580909,6.66902,1784.1,1784.0,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1743697581105,1.12139,1784.0,1783.9,2.59201]
["bitfinex-derivatives","ETHF0:USTF0",1743697581408,2.58509,1784.0,1783.9,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1743697581611,1.4637,1784.0,1783.9,1.12141]
["bitfinex-derivatives","ETHF0:USTF0",1743697582014,1.4637,1784.0,1783.9,3.2528692]
["bitfinex-derivatives","ETHF0:USTF0",1743697582508,2.58509,1784.0,1783.9,1.8338692]
["bitfinex-derivatives","ETHF0:USTF0",1743697582705,1.12145,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697582915,3.34545,1783.9,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697583209,1.12151,1783.8,1783.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697583404,7.36491,1783.8,1783.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697583708,6.66921,1783.8,1783.7,41.92997548]
["bitfinex-derivatives","ETHF0:USTF0",1743697583903,6.66921,1783.8,1783.7,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697584105,4.084,1783.8,1783.7,41.92997548]
["bitfinex-derivatives","ETHF0:USTF0",1743697584308,4.084,1783.8,1783.7,44.07187548]
["bitfinex-derivatives","ETHF0:USTF0",1743697584500,5.20551,1783.8,1783.7,44.07187548]
["bitfinex-derivatives","ETHF0:USTF0",1743697584900,4.084,1783.8,1783.7,44.07187548]
["bitfinex-derivatives","ETHF0:USTF0",1743697585101,4.084,1783.8,1783.7,47.27967548]
["bitfinex-derivatives","ETHF0:USTF0",1743697585305,6.63631,1784.0,1783.9,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743697585911,1.12145,1783.9,1783.8,2.50768]
["bitfinex-derivatives","ETHF0:USTF0",1743697586103,1.12151,1783.8,1783.7,44.01620548]
["bitfinex-derivatives","ETHF0:USTF0",1743697586311,2.55241,1783.8,1783.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697587213,2.55241,1783.8,1783.7,1.41220548]
["bitfinex-derivatives","ETHF0:USTF0",1743697587609,2.55241,1783.8,1783.7,2.53377548]
["bitfinex-derivatives","ETHF0:USTF0",1743697587815,2.55241,1783.8,1783.7,1.41220548]
["bitfinex-derivatives","ETHF0:USTF0",1743697588117,2.55241,1783.8,1783.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697588721,2.55241,1783.8,1783.7,1.12997548]
["bitfinex-derivatives","ETHF0:USTF0",1743697588921,5.20531,1784.2,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743697589119,6.71351,1784.2,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743697589321,5.5922,1784.2,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743697589524,1.12124,1784.3,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743697589525,1.82708,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743697589823,1.82708,1784.4,1784.0,7.26178904]
["bitfinex-derivatives","ETHF0:USTF0",1743697589824,1.1212,1784.3,1784.2,2.52501]
["bitfinex-derivatives","ETHF0:USTF0",1743697590331,2.6159,1784.3,1784.2,2.52501]
["bitfinex-derivatives","ETHF0:USTF0",1743697590622,1.12132,1784.1,1784.0,3.05456904]
["bitfinex-derivatives","ETHF0:USTF0",1743697590923,6.70001,1784.2,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743697591310,6.70001,1784.2,1784.1,2.59512]
["bitfinex-derivatives","ETHF0:USTF0",1743697592119,2.61601,1784.2,1784.1,2.59512]
["bitfinex-derivatives","ETHF0:USTF0",1743697592416,1.12131,1784.2,1784.1,2.59512]
["bitfinex-derivatives","ETHF0:USTF0",1743697592610,1.12131,1784.2,1784.1,1.4738]
["bitfinex-derivatives","ETHF0:USTF0",1743697592814,1.12132,1784.1,1784.0,2.29546904]
["bitfinex-derivatives","ETHF0:USTF0",1743697593122,1.12132,1784.1,1784.0,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697593318,1.12132,1784.1,1784.0,3.08476904]
["bitfinex-derivatives","ETHF0:USTF0",1743697593519,2.53162,1784.1,1784.0,4.20615904]
["bitfinex-derivatives","ETHF0:USTF0",1743697593714,1.8801,1784.2,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743697593919,1.12132,1784.1,1784.0,4.20610904]
["bitfinex-derivatives","ETHF0:USTF0",1743697594120,1.12132,1784.1,1784.0,3.08476904]
["bitfinex-derivatives","ETHF0:USTF0",1743697594319,1.12132,1784.1,1784.0,4.20615904]
["bitfinex-derivatives","ETHF0:USTF0",1743697594522,1.12132,1784.1,1784.0,1.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743697594822,1.12132,1784.1,1784.0,2.63369]
["bitfinex-derivatives","ETHF0:USTF0",1743697594823,2.53162,1784.1,1784.0,2.63369]
["bitfinex-derivatives","ETHF0:USTF0",1743697595019,1.88009,1784.2,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743697595224,1.88009,1784.2,1784.1,2.63362]
["bitfinex-derivatives","ETHF0:USTF0",1743697595521,3.29039,1784.2,1784.1,2.63362]
["bitfinex-derivatives","ETHF0:USTF0",1743697595723,1.12132,1784.1,1784.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743697595924,2.53162,1784.1,1784.0,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1743697596921,3.9103,1784.1,1783.7,3.21620548]
["bitfinex-derivatives","ETHF0:USTF0",1743697597117,1.12148,1783.9,1783.8,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743697597516,1.12151,1783.8,1783.7,43.36363548]
["bitfinex-derivatives","ETHF0:USTF0",1743697598730,2.6486,1783.9,1783.8,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743697598921,1.5271,1783.9,1783.8,2.55521]
["bitfinex-derivatives","ETHF0:USTF0",1743697599125,2.64855,1783.9,1783.8,3.24721]
["bitfinex-derivatives","ETHF0:USTF0",1743697599520,1.12151,1783.8,1783.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697599721,2.58831,1783.8,1783.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697599924,2.58831,1783.8,1783.7,1.12997548]
["bitfinex-derivatives","ETHF0:USTF0",1743697600127,2.58831,1783.8,1783.7,41.92997548]
["bitfinex-derivatives","ETHF0:USTF0",1743697600327,2.58831,1783.8,1783.7,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697600833,2.58831,1783.8,1783.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697601029,2.58831,1783.8,1782.6,56.517]
["bitfinex-derivatives","ETHF0:USTF0",1743697601030,7.1746,1783.8,1783.2,1.12184]
["bitfinex-derivatives","ETHF0:USTF0",1743697601226,7.1746,1783.8,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697601227,1.12186,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697601428,5.20486,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697601630,4.083,1783.3,1783.2,43.41017]
["bitfinex-derivatives","ETHF0:USTF0",1743697601928,4.083,1783.3,1783.2,44.12308462]
["bitfinex-derivatives","ETHF0:USTF0",1743697602332,5.20483,1783.3,1783.2,44.12308462]
["bitfinex-derivatives","ETHF0:USTF0",1743697602629,5.20483,1783.3,1783.2,43.00121462]
["bitfinex-derivatives","ETHF0:USTF0",1743697602837,5.20483,1783.3,1783.2,41.51291462]
["bitfinex-derivatives","ETHF0:USTF0",1743697603333,5.20483,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697603727,5.94973,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697603929,1.12189,1783.2,1783.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697604141,2.50649,1783.2,1783.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697604434,2.50649,1783.2,1783.1,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697605236,2.50649,1783.2,1783.1,41.93035548]
["bitfinex-derivatives","ETHF0:USTF0",1743697605432,2.50649,1783.2,1783.1,43.33375548]
["bitfinex-derivatives","ETHF0:USTF0",1743697605637,2.50649,1783.2,1783.1,42.21180548]
["bitfinex-derivatives","ETHF0:USTF0",1743697606230,2.50649,1783.2,1783.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697606439,2.50649,1783.2,1783.1,1.13035548]
["bitfinex-derivatives","ETHF0:USTF0",1743697606629,1.3846,1783.2,1783.1,41.93035548]
["bitfinex-derivatives","ETHF0:USTF0",1743697606831,4.8279,1783.3,1783.2,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1743697607126,5.94979,1783.3,1783.2,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1743697607332,4.083,1783.3,1783.2,2.52529]
["bitfinex-derivatives","ETHF0:USTF0",1743697607636,5.20483,1783.3,1783.2,43.32529]
["bitfinex-derivatives","ETHF0:USTF0",1743697608335,4.083,1783.3,1783.2,43.32529]
["bitfinex-derivatives","ETHF0:USTF0",1743697608535,0.00840548,1783.4,1783.3,1.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743697608731,0.00840548,1783.4,1783.3,3.96283]
["bitfinex-derivatives","ETHF0:USTF0",1743697608930,0.00840548,1783.4,1783.3,11.24309904]
["bitfinex-derivatives","ETHF0:USTF0",1743697609332,0.00840548,1783.4,1783.3,52.04309904]
["bitfinex-derivatives","ETHF0:USTF0",1743697609935,0.00840548,1783.4,1783.3,52.75402406]
["bitfinex-derivatives","ETHF0:USTF0",1743697610940,0.00840548,1783.4,1783.3,50.25402406]
["bitfinex-derivatives","ETHF0:USTF0",1743697611441,4.3293,1783.9,1783.8,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743697611629,1.12155,1783.8,1783.7,1.12152]
["bitfinex-derivatives","ETHF0:USTF0",1743697611834,1.12156,1783.8,1783.7,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1743697612031,2.56666,1783.8,1783.7,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1743697612234,2.56666,1783.8,1783.7,2.62815]
["bitfinex-derivatives","ETHF0:USTF0",1743697614036,4.083,1783.8,1783.7,2.62815]
["bitfinex-derivatives","ETHF0:USTF0",1743697614736,1.12157,1783.7,1783.6,2.69407904]
["bitfinex-derivatives","ETHF0:USTF0",1743697614943,4.06747,1783.7,1783.6,2.69407904]
["bitfinex-derivatives","ETHF0:USTF0",1743697615138,4.06747,1783.7,1783.6,1.12161]
["bitfinex-derivatives","ETHF0:USTF0",1743697615341,1.12164,1783.6,1783.5,4.08613904]
["bitfinex-derivatives","ETHF0:USTF0",1743697615540,2.58444,1783.6,1783.5,4.08613904]
["bitfinex-derivatives","ETHF0:USTF0",1743697615842,2.58444,1783.6,1783.5,2.69413904]
["bitfinex-derivatives","ETHF0:USTF0",1743697616541,5.20452,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743697616846,6.68072,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743697617144,1.12162,1783.7,1783.6,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1743697617445,6.68079,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743697617638,1.1216,1783.7,1783.6,1.12158]
["bitfinex-derivatives","ETHF0:USTF0",1743697617839,4.8276,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743697618041,4.083,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743697618438,5.6053,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743697618945,6.72681,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743697619247,5.6053,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743697620543,4.083,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743697620741,4.083,1783.8,1783.7,1.85067]
["bitfinex-derivatives","ETHF0:USTF0",1743697620942,6.72601,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743697621144,5.6045,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743697621342,6.72601,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743697622041,1.12164,1783.6,1783.5,5.90188904]
["bitfinex-derivatives","ETHF0:USTF0",1743697622346,4.13177,1783.7,1783.6,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1743697623042,6.218,1783.7,1783.5,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1743697623238,1.5215,1783.6,1783.5,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1743697623434,4.09040548,1783.9,1783.8,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743697623936,5.21185548,1783.9,1783.8,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743697624136,5.54110548,1783.9,1783.8,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743697624535,6.98910548,1783.9,1783.5,7.58438904]
["bitfinex-derivatives","ETHF0:USTF0",1743697624745,2.56956,1783.8,1783.7,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1743697625137,1.12157,1783.7,1783.6,0.71231576]
["bitfinex-derivatives","ETHF0:USTF0",1743697625337,1.1217,1783.5,1783.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1743697625536,5.2027,1783.5,1783.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1743697625940,4.081,1783.5,1783.4,1.12172]
["bitfinex-derivatives","ETHF0:USTF0",1743697626335,4.081,1783.5,1783.4,2.63292]
["bitfinex-derivatives","ETHF0:USTF0",1743697626547,7.2888,1783.7,1783.6,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1743697626843,5.54010548,1783.9,1783.8,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743697627149,6.96820548,1783.9,1783.8,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743697627641,6.96820548,1783.9,1783.8,2.56011]
["bitfinex-derivatives","ETHF0:USTF0",1743697628141,1.12151,1783.8,1783.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1743697628445,1.4281,1783.8,1783.7,1.12154]
["bitfinex-derivatives","ETHF0:USTF0",1743697629341,1.4281,1783.8,1783.5,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697629546,4.6359,1783.8,1783.5,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1743697629943,2.63372,1783.7,1783.5,1.12165]
["bitfinex-derivatives","ETHF0:USTF0",1743697630141,5.5931,1783.6,1783.5,41.92165]
["bitfinex-derivatives","ETHF0:USTF0",1743697630643,5.5931,1783.6,1783.3,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697630644,1.12176,1783.4,1783.3,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697630847,5.5931,1783.6,1783.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697630848,1.12185,1783.3,1783.2,1.12188]
["bitfinex-derivatives","ETHF0:USTF0",1743697631046,6.71493,1783.3,1783.2,41.92188]
["bitfinex-derivatives","ETHF0:USTF0",1743697631238,6.71493,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697631546,6.71493,1783.3,1783.2,41.92189]
["bitfinex-derivatives","ETHF0:USTF0",1743697632053,6.71493,1783.3,1783.1,2.99897452]
["bitfinex-derivatives","ETHF0:USTF0",1743697632054,1.12189,1783.2,1783.1,4.12089452]
["bitfinex-derivatives","ETHF0:USTF0",1743697632250,1.5121,1783.2,1783.1,4.12089452]
["bitfinex-derivatives","ETHF0:USTF0",1743697632545,1.5121,1783.2,1783.1,45.63371027]
["bitfinex-derivatives","ETHF0:USTF0",1743697634247,1.5121,1783.2,1783.1,45.63373713]
["bitfinex-derivatives","ETHF0:USTF0",1743697634645,0.7285,1783.5,1783.1,53.02439713]
["bitfinex-derivatives","ETHF0:USTF0",1743697634951,5.21089548,1783.9,1783.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743697635252,6.59260548,1783.9,1783.8,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743697635452,6.59260548,1783.9,1783.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1743697635453,1.12151,1783.8,1783.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1743697635751,1.5094,1783.8,1783.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1743697636243,2.63091,1783.8,1783.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1743697636443,1.5094,1783.8,1783.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1743697637452,2.63091,1783.8,1783.7,1.12153]
["bitfinex-derivatives","ETHF0:USTF0",1743697637956,2.63091,1783.8,1783.6,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743697637957,2.63091,1783.8,1783.6,2.60289]
["bitfinex-derivatives","ETHF0:USTF0",1743697638254,0.00840548,1783.9,1783.8,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743697638753,1.12985548,1783.9,1783.8,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743697638954,1.12985548,1783.9,1783.8,4.03258448]
["bitfinex-derivatives","ETHF0:USTF0",1743697639843,5.20985548,1783.9,1783.8,0.71277448]
["bitfinex-derivatives","ETHF0:USTF0",1743697640050,1.12164,1783.6,1783.5,2.56886]
["bitfinex-derivatives","ETHF0:USTF0",1743697640243,5.20164,1783.6,1783.5,2.56886]
["bitfinex-derivatives","ETHF0:USTF0",1743697640457,4.08,1783.6,1783.5,2.56886]
["bitfinex-derivatives","ETHF0:USTF0",1743697640752,4.08,1783.6,1783.5,3.28207559]
["bitfinex-derivatives","ETHF0:USTF0",1743697640958,5.20164,1783.6,1783.5,3.28207559]
["bitfinex-derivatives","ETHF0:USTF0",1743697641257,4.08,1783.6,1783.5,3.28207559]
["bitfinex-derivatives","ETHF0:USTF0",1743697641444,5.20164,1783.6,1783.5,3.28207559]
["bitfinex-derivatives","ETHF0:USTF0",1743697641847,5.20164,1783.6,1783.5,0.71321559]
["bitfinex-derivatives","ETHF0:USTF0",1743697642354,5.20164,1783.6,1783.4,5.08061]
["bitfinex-derivatives","ETHF0:USTF0",1743697642355,1.1217,1783.5,1783.4,4.32951]
["bitfinex-derivatives","ETHF0:USTF0",1743697642546,1.1217,1783.5,1783.3,1.4814]
["bitfinex-derivatives","ETHF0:USTF0",1743697642547,1.12176,1783.4,1783.3,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743697642752,3.41645,1783.5,1783.4,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1743697642953,1.88855,1783.5,1783.4,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1743697643958,0.7668,1783.5,1783.4,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1743697644156,1.8885,1783.5,1783.4,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1743697644455,1.12176,1783.4,1783.3,2.60318]
["bitfinex-derivatives","ETHF0:USTF0",1743697644657,1.88855,1783.5,1783.4,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1743697645364,0.7668,1783.5,1783.4,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1743697645564,3.2078,1783.6,1783.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743697645762,7.2878,1783.6,1783.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743697646059,8.40944,1783.6,1783.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743697646358,4.7263,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743697646655,4.08,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743697647053,4.08840548,1783.9,1783.8,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743697647254,4.08840548,1783.9,1783.8,2.57151]
["bitfinex-derivatives","ETHF0:USTF0",1743697647752,0.00840548,1783.9,1783.8,4.14397904]
["bitfinex-derivatives","ETHF0:USTF0",1743697648156,0.00840548,1783.9,1783.8,4.85759091]
["bitfinex-derivatives","ETHF0:USTF0",1743697649051,0.7628,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743697649259,1.12118,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743697649458,5.20018,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743697649657,5.20018,1784.4,1784.3,41.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743697650157,1.4606,1784.7,1784.4,2.80284]
["bitfinex-derivatives","ETHF0:USTF0",1743697650358,3.2078,1784.8,1784.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743697650556,1.12081,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743697650761,3.2078,1785.1,1784.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743697650762,1.12082,1784.9,1784.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743697650960,1.1208,1785.0,1784.8,2.60328]
["bitfinex-derivatives","ETHF0:USTF0",1743697651163,1.1208,1785.0,1784.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743697652459,1.1208,1785.0,1784.9,2.60322]
["bitfinex-derivatives","ETHF0:USTF0",1743697652656,0.00840548,1785.1,1784.9,2.60322]
["bitfinex-derivatives","ETHF0:USTF0",1743697652855,1.12910548,1785.1,1784.9,2.60322]
["bitfinex-derivatives","ETHF0:USTF0",1743697653058,1.12910548,1785.1,1784.9,2.60318]
["bitfinex-derivatives","ETHF0:USTF0",1743697653759,1.12910548,1785.1,1784.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743697653960,1.12910548,1785.1,1784.9,2.60319]
["bitfinex-derivatives","ETHF0:USTF0",1743697654270,0.00840548,1785.1,1785.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743697654571,0.00840548,1785.1,1784.9,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743697654572,1.12909548,1785.1,1784.9,2.60317]
["bitfinex-derivatives","ETHF0:USTF0",1743697654866,1.12909548,1785.1,1785.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743697655066,1.12909548,1785.1,1784.9,2.60318]
["bitfinex-derivatives","ETHF0:USTF0",1743697655365,1.12076,1785.0,1784.7,4.78026904]
["bitfinex-derivatives","ETHF0:USTF0",1743697655566,1.12076,1785.0,1784.8,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743697655769,1.4315,1784.9,1784.8,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743697656367,2.55232,1784.9,1784.8,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743697656669,3.2078,1785.6,1785.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743697656868,1.4419,1785.6,1785.5,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743697657355,1.4419,1785.6,1785.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743697657560,1.4419,1785.6,1785.3,2.69302904]
["bitfinex-derivatives","ETHF0:USTF0",1743697657561,1.12048,1785.5,1785.3,2.69302904]
["bitfinex-derivatives","ETHF0:USTF0",1743697657767,1.4419,1785.4,1785.3,2.69302904]
["bitfinex-derivatives","ETHF0:USTF0",1743697657955,1.4419,1785.4,1785.3,43.49302904]
["bitfinex-derivatives","ETHF0:USTF0",1743697658361,1.4419,1785.4,1785.3,2.69302904]
["bitfinex-derivatives","ETHF0:USTF0",1743697658564,2.56241,1785.4,1785.3,2.69302904]
["bitfinex-derivatives","ETHF0:USTF0",1743697658968,2.56241,1785.4,1785.3,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697659165,9.84721,1785.4,1785.3,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697660061,10.59481,1785.4,1785.3,1.57246904]
["bitfinex-derivatives","ETHF0:USTF0",1743697660558,13.09481,1785.4,1785.3,1.54724712]
["bitfinex-derivatives","ETHF0:USTF0",1743697660759,10.59481,1785.4,1785.3,1.54724712]
["bitfinex-derivatives","ETHF0:USTF0",1743697660963,13.09481,1785.4,1785.3,1.54724712]
["bitfinex-derivatives","ETHF0:USTF0",1743697661174,6.51781,1785.4,1785.3,1.54724712]
["bitfinex-derivatives","ETHF0:USTF0",1743697661472,13.09381,1785.4,1785.3,1.54724712]
["bitfinex-derivatives","ETHF0:USTF0",1743697662072,1.12057,1785.3,1785.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697662270,2.61427,1785.3,1785.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697662678,2.61427,1785.3,1785.2,1.12903548]
["bitfinex-derivatives","ETHF0:USTF0",1743697663478,2.61427,1785.3,1785.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697663975,5.11427,1785.3,1785.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697667384,2.61427,1785.3,1785.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697667580,6.68927,1785.3,1785.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697667990,6.68927,1785.3,1785.2,1.12903548]
["bitfinex-derivatives","ETHF0:USTF0",1743697668480,4.075,1785.3,1785.2,1.12903548]
["bitfinex-derivatives","ETHF0:USTF0",1743697668878,4.075,1785.3,1785.2,2.51303548]
["bitfinex-derivatives","ETHF0:USTF0",1743697669275,4.33664548,1785.6,1785.2,1.39240548]
["bitfinex-derivatives","ETHF0:USTF0",1743697669488,4.075,1785.5,1785.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743697669784,5.19544,1785.5,1785.4,2.61011]
["bitfinex-derivatives","ETHF0:USTF0",1743697669975,6.69374,1785.5,1785.4,42.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743697670180,6.69374,1785.5,1785.4,43.41011]
["bitfinex-derivatives","ETHF0:USTF0",1743697670384,6.69374,1785.5,1785.4,42.2896]
["bitfinex-derivatives","ETHF0:USTF0",1743697671484,4.075,1785.5,1785.4,43.41011]
["bitfinex-derivatives","ETHF0:USTF0",1743697671993,5.19544,1785.5,1785.4,43.41011]
["bitfinex-derivatives","ETHF0:USTF0",1743697672484,4.075,1785.5,1785.4,43.41011]
["bitfinex-derivatives","ETHF0:USTF0",1743697674088,5.20278548,1785.6,1785.5,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743697674391,4.08240548,1785.6,1785.5,3.24664]
["bitfinex-derivatives","ETHF0:USTF0",1743697674579,5.20278548,1785.6,1785.5,3.24664]
["bitfinex-derivatives","ETHF0:USTF0",1743697674887,1.12044,1785.5,1785.4,45.12826]
["bitfinex-derivatives","ETHF0:USTF0",1743697675091,2.60344,1785.5,1785.4,45.12826]
["bitfinex-derivatives","ETHF0:USTF0",1743697675293,2.60344,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743697675584,1.12051,1785.4,1785.3,4.08578712]
["bitfinex-derivatives","ETHF0:USTF0",1743697676092,1.12057,1785.3,1785.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697676291,6.67657,1785.3,1785.2,1.12903548]
["bitfinex-derivatives","ETHF0:USTF0",1743697676582,5.19357,1785.3,1785.2,1.12903548]
["bitfinex-derivatives","ETHF0:USTF0",1743697676788,4.073,1785.3,1785.2,2.54703548]
["bitfinex-derivatives","ETHF0:USTF0",1743697677386,6.67657,1785.3,1785.2,1.42640548]
["bitfinex-derivatives","ETHF0:USTF0",1743697677696,6.67657,1785.3,1785.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697678484,1.483,1785.3,1785.2,1.12903548]
["bitfinex-derivatives","ETHF0:USTF0",1743697678684,4.073,1785.3,1785.2,43.34773548]
["bitfinex-derivatives","ETHF0:USTF0",1743697679091,0.00840548,1785.6,1785.2,50.6027826]
["bitfinex-derivatives","ETHF0:USTF0",1743697679292,1.12048,1785.5,1785.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743697679990,5.19348,1785.5,1785.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743697680591,6.67358,1785.5,1785.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743697681179,5.5531,1785.5,1785.4,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743697681384,1.12878548,1785.6,1785.5,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743697681588,5.20178548,1785.6,1785.5,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743697681790,1.12044,1785.5,1785.4,3.27007]
["bitfinex-derivatives","ETHF0:USTF0",1743697682085,2.50714,1785.5,1785.4,3.27007]
["bitfinex-derivatives","ETHF0:USTF0",1743697683092,5.20183548,1785.6,1785.5,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743697683290,5.20183548,1785.6,1785.5,2.54724]
["bitfinex-derivatives","ETHF0:USTF0",1743697683489,0.00840548,1785.6,1785.5,2.54724]
["bitfinex-derivatives","ETHF0:USTF0",1743697683687,0.00840548,1785.6,1785.5,4.09448712]
["bitfinex-derivatives","ETHF0:USTF0",1743697683887,1.12878548,1785.6,1785.5,4.84148712]
["bitfinex-derivatives","ETHF0:USTF0",1743697684081,2.51548548,1785.6,1785.5,4.84148712]
["bitfinex-derivatives","ETHF0:USTF0",1743697684291,2.51548548,1785.6,1785.5,2.25872324]
["bitfinex-derivatives","ETHF0:USTF0",1743697684491,2.51548548,1785.6,1785.5,0.71147612]
["bitfinex-derivatives","ETHF0:USTF0",1743697684790,2.51548548,1785.6,1785.4,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743697684791,1.12049,1785.5,1785.4,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743697684989,1.12051,1785.4,1785.3,3.27681]
["bitfinex-derivatives","ETHF0:USTF0",1743697685292,6.2238,1785.5,1785.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743697685795,1.12051,1785.4,1785.3,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1743697685983,2.52461,1785.4,1785.3,1.86752]
["bitfinex-derivatives","ETHF0:USTF0",1743697686384,2.52461,1785.4,1785.3,2.57930765]
["bitfinex-derivatives","ETHF0:USTF0",1743697686584,2.52461,1785.4,1785.3,3.98860765]
["bitfinex-derivatives","ETHF0:USTF0",1743697686997,1.4041,1785.4,1785.3,3.98860765]
["bitfinex-derivatives","ETHF0:USTF0",1743697687198,5.94018,1785.5,1785.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743697687400,7.38364,1785.5,1785.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743697687597,6.63594,1785.5,1785.4,2.55211]
["bitfinex-derivatives","ETHF0:USTF0",1743697687899,4.08040548,1785.6,1785.5,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743697688200,5.20078548,1785.6,1785.5,1.83222765]
["bitfinex-derivatives","ETHF0:USTF0",1743697688387,6.64428548,1785.6,1785.5,1.83222765]
["bitfinex-derivatives","ETHF0:USTF0",1743697688787,6.64428548,1785.6,1785.5,3.26382765]
["bitfinex-derivatives","ETHF0:USTF0",1743697688993,6.64428548,1785.6,1785.5,2.14338765]
["bitfinex-derivatives","ETHF0:USTF0",1743697689192,6.64428548,1785.6,1785.5,3.26382765]
["bitfinex-derivatives","ETHF0:USTF0",1743697689501,6.64428548,1785.6,1785.5,2.55204]
["bitfinex-derivatives","ETHF0:USTF0",1743697689893,6.64428548,1785.6,1785.5,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743697690095,1.12044,1785.5,1785.4,4.32824]
["bitfinex-derivatives","ETHF0:USTF0",1743697690294,2.56394,1785.5,1785.4,5.75984]
["bitfinex-derivatives","ETHF0:USTF0",1743697690701,2.56394,1785.5,1785.4,4.32824]
["bitfinex-derivatives","ETHF0:USTF0",1743697691001,1.4435,1785.5,1785.4,4.32824]
["bitfinex-derivatives","ETHF0:USTF0",1743697691299,4.08040548,1785.6,1785.5,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743697691501,0.00840548,1785.6,1785.5,2.53404]
["bitfinex-derivatives","ETHF0:USTF0",1743697692104,0.00840548,1785.6,1785.5,3.24588287]
["bitfinex-derivatives","ETHF0:USTF0",1743697694205,0.00840548,1785.6,1785.5,4.79312999]
["bitfinex-derivatives","ETHF0:USTF0",1743697695491,0.00840548,1785.6,1785.5,7.29312999]
["bitfinex-derivatives","ETHF0:USTF0",1743697695702,1.12015,1786.0,1785.9,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743697696395,1.12015,1786.0,1785.9,3.22957287]
["bitfinex-derivatives","ETHF0:USTF0",1743697696804,2.1295,1786.1,1785.9,3.22957287]
["bitfinex-derivatives","ETHF0:USTF0",1743697696805,3.25798548,1786.1,1786.0,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743697697197,2.13790548,1786.1,1786.0,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743697697399,2.13790548,1786.1,1786.0,2.56473]
["bitfinex-derivatives","ETHF0:USTF0",1743697697701,3.25797548,1786.1,1786.0,2.56473]
["bitfinex-derivatives","ETHF0:USTF0",1743697698005,2.13790548,1786.1,1786.0,2.56473]
["bitfinex-derivatives","ETHF0:USTF0",1743697699199,1.39270548,1786.1,1786.0,2.56473]
["bitfinex-derivatives","ETHF0:USTF0",1743697699599,0.00840548,1786.1,1786.0,2.56473]
["bitfinex-derivatives","ETHF0:USTF0",1743697699802,0.00840548,1786.1,1786.0,3.31813]
["bitfinex-derivatives","ETHF0:USTF0",1743697700106,0.00840548,1786.1,1786.0,4.02883084]
["bitfinex-derivatives","ETHF0:USTF0",1743697700305,4.07,1786.4,1786.3,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743697700609,6.361,1786.6,1786.5,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743697700805,5.5962,1786.6,1786.5,1.11982]
["bitfinex-derivatives","ETHF0:USTF0",1743697701003,0.7648,1786.8,1786.5,43.46706712]
["bitfinex-derivatives","ETHF0:USTF0",1743697701306,2.291,1786.8,1786.7,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743697701609,1.53180366,1786.8,1786.7,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743697702112,0.00560366,1786.8,1786.7,4.12403712]
["bitfinex-derivatives","ETHF0:USTF0",1743697703704,0.00560366,1786.8,1786.7,2.66693712]
["bitfinex-derivatives","ETHF0:USTF0",1743697704099,3.21340366,1786.8,1786.7,1.54724712]
["bitfinex-derivatives","ETHF0:USTF0",1743697704416,1.12523366,1786.8,1786.7,1.54724712]
["bitfinex-derivatives","ETHF0:USTF0",1743697704605,1.12523366,1786.8,1786.7,2.66693712]
["bitfinex-derivatives","ETHF0:USTF0",1743697704909,0.00560366,1786.8,1786.7,2.66693712]
["bitfinex-derivatives","ETHF0:USTF0",1743697705102,1.39490366,1786.8,1786.7,2.66693712]
["bitfinex-derivatives","ETHF0:USTF0",1743697705611,2.51453366,1786.8,1786.7,2.66693712]
["bitfinex-derivatives","ETHF0:USTF0",1743697705908,1.39490366,1786.8,1786.7,2.66693712]
["bitfinex-derivatives","ETHF0:USTF0",1743697706702,5.46290366,1786.8,1786.7,2.66693712]
["bitfinex-derivatives","ETHF0:USTF0",1743697707412,5.46290366,1786.8,1786.7,4.17743712]
["bitfinex-derivatives","ETHF0:USTF0",1743697707803,4.07360366,1786.8,1786.7,4.17743712]
["bitfinex-derivatives","ETHF0:USTF0",1743697708110,0.00560366,1786.8,1786.7,4.17743712]
["bitfinex-derivatives","ETHF0:USTF0",1743697708309,0.00560366,1786.8,1786.7,44.97743712]
["bitfinex-derivatives","ETHF0:USTF0",1743697709412,0.00560366,1786.8,1786.7,47.47743712]
["bitfinex-derivatives","ETHF0:USTF0",1743697709613,3.2078,1787.2,1787.1,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743697709813,7.2758,1787.2,1787.1,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743697710116,1.4557,1787.3,1787.2,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743697710414,1.5025,1787.6,1787.5,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743697710620,7.0262,1787.6,1787.3,1.54724712]
["bitfinex-derivatives","ETHF0:USTF0",1743697710908,4.32699,1787.5,1787.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697711108,2.57489,1787.5,1787.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697711316,5.07489,1787.5,1787.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697711818,5.07489,1787.5,1787.4,1.12765548]
["bitfinex-derivatives","ETHF0:USTF0",1743697712907,1.4557,1787.5,1787.4,1.12765548]
["bitfinex-derivatives","ETHF0:USTF0",1743697713107,5.5227,1787.5,1787.4,1.12765548]
["bitfinex-derivatives","ETHF0:USTF0",1743697714714,12.34969,1787.5,1787.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697715512,9.14189,1787.5,1787.4,1.12765548]
["bitfinex-derivatives","ETHF0:USTF0",1743697715807,5.5217,1787.5,1787.4,1.12765548]
["bitfinex-derivatives","ETHF0:USTF0",1743697716808,6.64089,1787.5,1787.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697717009,9.14089,1787.5,1787.4,1.12765548]
["bitfinex-derivatives","ETHF0:USTF0",1743697717617,6.64089,1787.5,1787.4,1.12765548]
["bitfinex-derivatives","ETHF0:USTF0",1743697718321,6.64089,1787.5,1787.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697718619,5.5217,1787.5,1787.4,1.12765548]
["bitfinex-derivatives","ETHF0:USTF0",1743697718807,6.64089,1787.5,1787.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697721612,6.64089,1787.5,1787.4,1.12765548]
["bitfinex-derivatives","ETHF0:USTF0",1743697721807,6.64089,1787.5,1787.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697722121,1.11944,1787.1,1787.0,1.54724712]
["bitfinex-derivatives","ETHF0:USTF0",1743697722311,4.065,1787.1,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697722507,4.08732,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743697722707,2.9678,1787.0,1786.9,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743697726113,0.00840548,1787.1,1787.0,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743697726317,0.00840548,1787.1,1787.0,3.2848]
["bitfinex-derivatives","ETHF0:USTF0",1743697728611,0.00840548,1787.1,1787.0,3.99297332]
["bitfinex-derivatives","ETHF0:USTF0",1743697729508,0.00840548,1787.1,1787.0,5.54022044]
["bitfinex-derivatives","ETHF0:USTF0",1743697729915,3.9683,1787.6,1787.5,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743697730215,5.94463,1787.6,1787.5,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743697731613,4.8255,1787.6,1787.5,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743697732119,6.3446,1787.6,1787.5,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743697734021,6.3446,1787.6,1787.5,2.62899]
["bitfinex-derivatives","ETHF0:USTF0",1743697738720,6.3446,1787.6,1787.5,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743697739516,6.3446,1787.6,1787.5,2.55049]
["bitfinex-derivatives","ETHF0:USTF0",1743697740519,1.5191,1787.6,1787.5,3.25479]
["bitfinex-derivatives","ETHF0:USTF0",1743697741219,1.4029,1787.8,1787.5,3.25479]
["bitfinex-derivatives","ETHF0:USTF0",1743697741419,57.57386,1788.1,1788.0,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743697741420,59.6628,1788.1,1788.0,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743697741629,63.7258,1788.1,1788.0,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743697742416,56.455,1788.1,1788.0,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743697742718,4.063,1788.1,1788.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1743697742924,4.063,1788.1,1788.0,6.57398]
["bitfinex-derivatives","ETHF0:USTF0",1743697743124,4.063,1788.1,1788.0,47.37398]
["bitfinex-derivatives","ETHF0:USTF0",1743697743928,4.7703,1788.3,1788.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743697744423,4.062,1788.3,1788.2,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743697745223,1.3956,1788.4,1788.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743697745420,5.4576,1788.4,1788.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743697746928,2.2319,1788.6,1788.5,1.11856]
["bitfinex-derivatives","ETHF0:USTF0",1743697747221,56.424,1788.7,1788.3,6.11589]
["bitfinex-derivatives","ETHF0:USTF0",1743697747222,56.424,1788.7,1788.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743697747428,61.9793,1788.7,1788.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743697747614,1.4943,1788.7,1788.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743697748114,4.061,1788.7,1788.6,1.1185]
["bitfinex-derivatives","ETHF0:USTF0",1743697748314,5.1792,1789.1,1789.0,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743697748517,2.933,1789.2,1789.1,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1743697748722,5.5635,1789.4,1789.3,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1743697749129,1.5025,1789.4,1789.3,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1743697749327,5.5635,1789.4,1789.3,2.61236]
["bitfinex-derivatives","ETHF0:USTF0",1743697750718,5.5635,1789.4,1789.3,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1743697750922,5.5635,1789.4,1789.2,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743697751224,1.5025,1789.3,1789.2,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743697752522,2.62056,1789.3,1789.2,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743697752725,2.2497,1789.3,1789.2,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743697752916,3.2078,1789.5,1789.4,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743697753118,0.7472,1789.6,1789.5,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1743697753329,4.06,1789.6,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743697753537,1.4776,1789.6,1789.5,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1743697753722,4.059,1790.0,1789.9,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1743697753925,7.2668,1790.6,1790.3,1.11739]
["bitfinex-derivatives","ETHF0:USTF0",1743697754123,7.2668,1790.6,1790.0,2.79392]
["bitfinex-derivatives","ETHF0:USTF0",1743697754124,6.65393,1790.5,1790.1,2.79392]
["bitfinex-derivatives","ETHF0:USTF0",1743697754327,5.5366,1790.5,1790.4,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743697755528,6.65391,1790.5,1790.4,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743697755927,1.11738,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697756131,1.11738,1790.4,1790.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743697756132,1.11748,1790.3,1790.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743697756531,2.62028,1790.3,1790.2,1.1175]
["bitfinex-derivatives","ETHF0:USTF0",1743697756724,1.1175,1790.2,1790.1,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697756925,2.6203,1790.2,1790.1,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697757125,6.6773,1790.2,1790.1,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697757322,6.6773,1790.2,1790.1,1.12594153]
["bitfinex-derivatives","ETHF0:USTF0",1743697757923,6.6773,1790.2,1790.1,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697758136,6.6773,1790.2,1790.1,1.12594153]
["bitfinex-derivatives","ETHF0:USTF0",1743697758733,6.6773,1790.2,1790.1,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697760224,5.1735,1790.2,1790.1,1.12594153]
["bitfinex-derivatives","ETHF0:USTF0",1743697760429,5.1735,1790.2,1790.1,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697760830,8.3813,1790.2,1790.1,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697762639,1.1178,1789.8,1789.6,5.87286712]
["bitfinex-derivatives","ETHF0:USTF0",1743697762938,5.1728,1789.8,1789.7,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1743697763131,4.055,1789.8,1789.7,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1743697763333,5.17275,1789.8,1789.7,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1743697764239,4.055,1789.8,1789.7,1.11781]
["bitfinex-derivatives","ETHF0:USTF0",1743697765540,4.055,1789.8,1789.7,2.56641]
["bitfinex-derivatives","ETHF0:USTF0",1743697766137,2.52442168,1789.9,1789.8,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1743697766434,0.00830168,1789.9,1789.8,4.32555]
["bitfinex-derivatives","ETHF0:USTF0",1743697766733,0.00830168,1789.9,1789.8,6.82555]
["bitfinex-derivatives","ETHF0:USTF0",1743697767042,0.00830168,1789.9,1789.7,3.32377]
["bitfinex-derivatives","ETHF0:USTF0",1743697767043,1.11775,1789.8,1789.7,3.32377]
["bitfinex-derivatives","ETHF0:USTF0",1743697767243,1.12604168,1789.9,1789.8,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1743697767540,2.55224168,1789.9,1789.8,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1743697768831,2.55224168,1789.9,1789.8,2.53765]
["bitfinex-derivatives","ETHF0:USTF0",1743697769341,1.11775,1789.8,1789.7,2.66500712]
["bitfinex-derivatives","ETHF0:USTF0",1743697769539,2.54395,1789.8,1789.7,2.66500712]
["bitfinex-derivatives","ETHF0:USTF0",1743697769838,2.54395,1789.8,1789.7,43.46500712]
["bitfinex-derivatives","ETHF0:USTF0",1743697770438,2.54395,1789.8,1789.7,42.34724712]
["bitfinex-derivatives","ETHF0:USTF0",1743697770834,2.54395,1789.8,1789.7,2.66505712]
["bitfinex-derivatives","ETHF0:USTF0",1743697771437,2.54395,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697771638,2.54395,1789.8,1789.7,41.91781]
["bitfinex-derivatives","ETHF0:USTF0",1743697772239,2.54395,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697772635,0.00830168,1789.9,1789.8,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1743697773142,5.17999168,1789.9,1789.8,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1743697773638,6.68879168,1789.9,1789.8,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1743697775236,5.57110168,1789.9,1789.8,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1743697775843,6.68879168,1789.9,1789.8,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1743697776248,6.68879168,1789.9,1789.8,2.58235]
["bitfinex-derivatives","ETHF0:USTF0",1743697776249,5.57110168,1789.9,1789.8,2.58235]
["bitfinex-derivatives","ETHF0:USTF0",1743697776545,5.57110168,1789.9,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697776546,6.68879168,1789.9,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697776841,2.53635,1789.8,1789.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697777938,1.11781,1789.7,1789.6,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697778242,2.53641,1789.7,1789.6,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697778444,3.26411,1789.7,1789.6,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697781146,3.26411,1789.7,1789.6,1.12626153]
["bitfinex-derivatives","ETHF0:USTF0",1743697781344,3.26411,1789.7,1789.6,1.39648153]
["bitfinex-derivatives","ETHF0:USTF0",1743697782447,3.26411,1789.7,1789.6,2.51436153]
["bitfinex-derivatives","ETHF0:USTF0",1743697782647,3.26411,1789.7,1789.6,1.39648153]
["bitfinex-derivatives","ETHF0:USTF0",1743697783048,3.26411,1789.7,1789.6,2.51436153]
["bitfinex-derivatives","ETHF0:USTF0",1743697783448,3.26411,1789.7,1789.6,1.39648153]
["bitfinex-derivatives","ETHF0:USTF0",1743697783852,3.26411,1789.7,1789.6,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697784144,2.7947,1789.6,1789.1,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1743697784343,1.11813,1789.2,1789.1,1.87529]
["bitfinex-derivatives","ETHF0:USTF0",1743697784744,1.11813,1789.2,1789.1,2.58219981]
["bitfinex-derivatives","ETHF0:USTF0",1743697785039,1.11813,1789.2,1789.1,4.06579981]
["bitfinex-derivatives","ETHF0:USTF0",1743697785248,1.11813,1789.2,1789.1,44.86579981]
["bitfinex-derivatives","ETHF0:USTF0",1743697785648,5.17113,1789.2,1789.1,41.50690981]
["bitfinex-derivatives","ETHF0:USTF0",1743697786056,5.17113,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697786239,1.11819,1789.1,1789.0,3.36192153]
["bitfinex-derivatives","ETHF0:USTF0",1743697786546,1.11819,1789.1,1789.0,4.06874138]
["bitfinex-derivatives","ETHF0:USTF0",1743697786749,2.56769,1789.1,1789.0,44.86874138]
["bitfinex-derivatives","ETHF0:USTF0",1743697787445,2.56769,1789.1,1789.0,42.99880138]
["bitfinex-derivatives","ETHF0:USTF0",1743697787754,6.50389,1789.1,1789.0,41.51520138]
["bitfinex-derivatives","ETHF0:USTF0",1743697788252,6.50389,1789.1,1789.0,0.71520138]
["bitfinex-derivatives","ETHF0:USTF0",1743697788451,6.50389,1789.1,1789.0,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697788452,3.29609,1789.1,1789.0,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697790952,1.11816,1789.2,1789.1,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1743697791148,5.17116,1789.2,1789.1,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1743697791553,5.17116,1789.2,1789.1,43.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743697791954,6.60416,1789.2,1789.1,43.0613]
["bitfinex-derivatives","ETHF0:USTF0",1743697792553,6.60416,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697793254,6.60416,1789.2,1789.0,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697793255,1.11819,1789.1,1789.0,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697793454,2.55119,1789.1,1789.0,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697794951,2.55119,1789.1,1789.0,1.47128153]
["bitfinex-derivatives","ETHF0:USTF0",1743697795260,2.55119,1789.1,1789.0,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697798153,3.25109,1789.1,1789.0,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697798655,6.45889,1789.1,1789.0,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697802056,3.2078,1789.1,1789.0,1.12663153]
["bitfinex-derivatives","ETHF0:USTF0",1743697802258,1.11809,1789.3,1789.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743697802451,5.17009,1789.3,1789.2,1.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743697802760,1.11813,1789.2,1789.1,1.4023]
["bitfinex-derivatives","ETHF0:USTF0",1743697803153,2.58903,1789.2,1789.1,42.2023]
["bitfinex-derivatives","ETHF0:USTF0",1743697804050,1.11813,1789.2,1789.1,43.32049]
["bitfinex-derivatives","ETHF0:USTF0",1743697804251,4.052,1789.5,1789.1,52.25275712]
["bitfinex-derivatives","ETHF0:USTF0",1743697804463,5.16989,1789.6,1789.5,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1743697804960,1.4709,1789.7,1789.3,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743697805262,0.00830168,1789.9,1789.8,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1743697805759,0.00830168,1789.9,1789.8,3.61775]
["bitfinex-derivatives","ETHF0:USTF0",1743697805966,0.00830168,1789.9,1789.8,4.32765]
["bitfinex-derivatives","ETHF0:USTF0",1743697806165,56.37,1790.7,1789.9,2.79411]
["bitfinex-derivatives","ETHF0:USTF0",1743697806466,1.11738,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743697806672,1.11738,1790.4,1790.3,2.8903]
["bitfinex-derivatives","ETHF0:USTF0",1743697806865,1.11738,1790.4,1790.3,44.80774]
["bitfinex-derivatives","ETHF0:USTF0",1743697807257,1.11738,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697807865,5.83308,1790.4,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697808063,1.11744,1790.3,1790.2,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697808266,5.16844,1790.3,1790.2,1.49048153]
["bitfinex-derivatives","ETHF0:USTF0",1743697808464,5.5589,1790.3,1790.2,1.49048153]
["bitfinex-derivatives","ETHF0:USTF0",1743697808669,4.05938153,1790.5,1790.2,44.79048153]
["bitfinex-derivatives","ETHF0:USTF0",1743697808869,0.00838153,1790.5,1790.4,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743697809170,1.11709,1790.9,1790.7,1.11717]
["bitfinex-derivatives","ETHF0:USTF0",1743697809371,2.55319,1790.9,1790.8,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743697809568,4.6439,1790.9,1790.5,0.7321]
["bitfinex-derivatives","ETHF0:USTF0",1743697809864,1.11738,1790.4,1790.3,1.54724712]
["bitfinex-derivatives","ETHF0:USTF0",1743697810066,1.11744,1790.3,1790.2,2.15328153]
["bitfinex-derivatives","ETHF0:USTF0",1743697810269,2.55354,1790.3,1790.2,2.15328153]
["bitfinex-derivatives","ETHF0:USTF0",1743697810871,5.76134,1790.3,1790.2,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697811076,1.11763,1790.0,1789.9,1.54724712]
["bitfinex-derivatives","ETHF0:USTF0",1743697811363,1.1177,1789.9,1789.8,2.53055]
["bitfinex-derivatives","ETHF0:USTF0",1743697811564,5.16768,1790.0,1789.8,2.53055]
["bitfinex-derivatives","ETHF0:USTF0",1743697811776,6.60378,1790.0,1789.9,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743697813264,6.60378,1790.0,1789.8,1.12611153]
["bitfinex-derivatives","ETHF0:USTF0",1743697813265,1.11769,1789.9,1789.8,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697813459,1.5181,1789.9,1789.8,2.54173153]
["bitfinex-derivatives","ETHF0:USTF0",1743697813666,2.63579,1789.9,1789.8,1.42398153]
["bitfinex-derivatives","ETHF0:USTF0",1743697814473,2.63579,1789.9,1789.8,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697814474,5.84359,1789.9,1789.8,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697814677,6.55519,1789.9,1789.8,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697814979,9.05519,1789.9,1789.8,7.985e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743697818076,1.118,1789.4,1789.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697818280,1.118,1789.4,1789.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743697818281,1.11806,1789.3,1789.2,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1743697818475,1.11806,1789.3,1789.2,1.5548818]
["bitfinex-derivatives","ETHF0:USTF0",1743697818476,2.64936,1789.3,1789.2,1.5548818]
["bitfinex-derivatives","ETHF0:USTF0",1743697818678,5.85716,1789.3,1789.2,0.1117818]
["bitfinex-derivatives","ETHF0:USTF0",1743697818875,8.35716,1789.3,1789.2,1.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743697819373,1.11813,1789.2,1789.1,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697819577,2.64943,1789.2,1789.1,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697819770,1.11838,1788.8,1788.4,1.54724712]
["bitfinex-derivatives","ETHF0:USTF0",1743697819976,5.5803,1788.7,1788.4,2.96534712]
["bitfinex-derivatives","ETHF0:USTF0",1743697820172,1.1185,1788.6,1788.5,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743697820381,1.1185,1788.6,1788.5,42.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743697821075,2.6498,1788.6,1788.5,42.2181]
["bitfinex-derivatives","ETHF0:USTF0",1743697821886,1.11856,1788.5,1788.4,1.55562865]
["bitfinex-derivatives","ETHF0:USTF0",1743697822072,2.63306,1788.5,1788.4,1.55562865]
["bitfinex-derivatives","ETHF0:USTF0",1743697822580,2.63306,1788.5,1788.4,42.25868153]
["bitfinex-derivatives","ETHF0:USTF0",1743697822777,5.84086,1788.5,1788.4,40.80838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697823083,2.63306,1788.5,1788.4,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697823277,8.34086,1788.5,1788.4,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697824382,1.11894,1787.9,1787.8,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743697824582,5.16794,1787.9,1787.8,2.1126]
["bitfinex-derivatives","ETHF0:USTF0",1743697825485,1.119,1787.8,1787.7,1.55562865]
["bitfinex-derivatives","ETHF0:USTF0",1743697825680,1.119,1787.8,1787.7,2.96692865]
["bitfinex-derivatives","ETHF0:USTF0",1743697825881,2.6188,1787.8,1787.7,2.96692865]
["bitfinex-derivatives","ETHF0:USTF0",1743697827883,2.6188,1787.8,1787.7,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697828085,5.8266,1787.8,1787.7,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697828391,9.0685,1787.8,1787.7,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697828990,9.16674416,1787.8,1787.7,1.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743697829285,1.11938,1787.2,1787.1,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1743697829486,5.16938,1787.2,1787.1,2.9155]
["bitfinex-derivatives","ETHF0:USTF0",1743697829692,5.16938,1787.2,1787.1,2.1955]
["bitfinex-derivatives","ETHF0:USTF0",1743697829987,5.16938,1787.2,1787.1,42.9955]
["bitfinex-derivatives","ETHF0:USTF0",1743697830194,3.2078,1787.7,1787.1,51.50189]
["bitfinex-derivatives","ETHF0:USTF0",1743697830392,3.2078,1787.7,1787.5,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743697830393,5.16914,1787.6,1787.5,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743697830584,5.16916,1787.6,1787.4,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1743697830891,4.05,1787.6,1787.5,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743697831189,5.16902,1787.8,1787.7,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743697831378,5.16902,1787.8,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697831379,1.11909,1787.7,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697831580,1.11909,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697831781,1.1191,1787.7,1787.6,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743697832090,1.11913,1787.6,1787.5,41.91915]
["bitfinex-derivatives","ETHF0:USTF0",1743697832788,2.55981,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697832999,1.11911,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697833290,1.11908,1787.7,1787.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743697833493,1.11913,1787.6,1787.5,41.91915]
["bitfinex-derivatives","ETHF0:USTF0",1743697833682,2.63121,1787.7,1787.5,41.91915]
["bitfinex-derivatives","ETHF0:USTF0",1743697834294,1.5121,1787.7,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697834589,1.12730153,1788.0,1787.8,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743697834783,0.00838153,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743697835789,1.11894,1787.9,1787.8,1.84367]
["bitfinex-derivatives","ETHF0:USTF0",1743697835993,2.63942153,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743697836194,2.63942153,1788.0,1787.8,0.7247]
["bitfinex-derivatives","ETHF0:USTF0",1743697836195,1.11894,1787.9,1787.8,1.84367]
["bitfinex-derivatives","ETHF0:USTF0",1743697836491,6.68209,1787.9,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743697836700,6.68204,1787.9,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743697837085,5.5631,1787.9,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743697837285,4.051,1787.9,1787.8,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743697837686,0.00838153,1788.0,1787.9,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743697837886,0.00838153,1788.0,1787.9,2.66618712]
["bitfinex-derivatives","ETHF0:USTF0",1743697838082,0.00838153,1788.0,1787.9,8.37398712]
["bitfinex-derivatives","ETHF0:USTF0",1743697838294,0.00838153,1788.0,1787.9,5.87398712]
["bitfinex-derivatives","ETHF0:USTF0",1743697839092,0.00838153,1788.0,1787.9,8.37398712]
["bitfinex-derivatives","ETHF0:USTF0",1743697839290,4.051,1788.4,1788.0,5.59425]
["bitfinex-derivatives","ETHF0:USTF0",1743697839499,1.11875,1788.3,1788.2,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1743697839697,2.54675,1788.3,1788.2,1.11873]
["bitfinex-derivatives","ETHF0:USTF0",1743697840086,5.16966,1788.4,1788.3,1.11869]
["bitfinex-derivatives","ETHF0:USTF0",1743697840389,1.11871,1788.3,1788.2,1.12708153]
["bitfinex-derivatives","ETHF0:USTF0",1743697840593,2.54671,1788.3,1788.2,1.12708153]
["bitfinex-derivatives","ETHF0:USTF0",1743697840793,2.54669,1788.3,1788.2,1.12708153]
["bitfinex-derivatives","ETHF0:USTF0",1743697841301,2.54669,1788.3,1788.2,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697842089,8.25449,1788.3,1788.2,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697842292,9.70299,1788.3,1788.2,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697843098,1.11909,1787.7,1787.6,1.11908]
["bitfinex-derivatives","ETHF0:USTF0",1743697843291,4.05,1787.7,1787.6,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743697843488,1.11913,1787.6,1787.5,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743697843693,1.11925,1787.4,1787.3,2.66654712]
["bitfinex-derivatives","ETHF0:USTF0",1743697843890,4.05,1787.4,1787.1,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743697844197,1.11938,1787.2,1787.1,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697844693,1.11938,1787.2,1787.1,41.92778153]
["bitfinex-derivatives","ETHF0:USTF0",1743697844899,1.11938,1787.2,1787.1,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697845098,1.11938,1787.2,1787.1,1.12782153]
["bitfinex-derivatives","ETHF0:USTF0",1743697845293,1.11938,1787.2,1787.1,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697845499,2.64338,1787.2,1787.1,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697846505,5.14338,1787.2,1787.1,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697847200,5.90408,1787.2,1787.1,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697847704,3.40408,1787.2,1787.1,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697851298,4.15508,1787.2,1787.1,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697852303,6.65508,1787.2,1787.1,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697852898,1.11963,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697853100,5.17063,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697853496,5.17063,1786.8,1786.7,42.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743697853804,5.17063,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697854800,6.70053,1786.8,1786.7,42.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743697855702,5.17063,1786.8,1786.7,43.36489]
["bitfinex-derivatives","ETHF0:USTF0",1743697855903,4.051,1786.8,1786.7,42.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743697856206,4.051,1786.8,1786.7,43.36487]
["bitfinex-derivatives","ETHF0:USTF0",1743697856404,5.17063,1786.8,1786.7,42.2452]
["bitfinex-derivatives","ETHF0:USTF0",1743697856906,5.17063,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697857406,6.61853,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697861008,1.11969,1786.7,1786.6,0.00558766]
["bitfinex-derivatives","ETHF0:USTF0",1743697861208,2.50209,1786.7,1786.6,0.00558766]
["bitfinex-derivatives","ETHF0:USTF0",1743697861396,2.50209,1786.7,1786.6,40.80558766]
["bitfinex-derivatives","ETHF0:USTF0",1743697862002,5.70989,1786.7,1786.6,40.80558766]
["bitfinex-derivatives","ETHF0:USTF0",1743697862911,5.70989,1786.7,1786.6,0.00558766]
["bitfinex-derivatives","ETHF0:USTF0",1743697863609,1.11969,1786.7,1786.6,0.00558766]
["bitfinex-derivatives","ETHF0:USTF0",1743697863998,1.11969,1786.7,1786.6,1.50318766]
["bitfinex-derivatives","ETHF0:USTF0",1743697864503,2.64679,1786.7,1786.6,1.50318766]
["bitfinex-derivatives","ETHF0:USTF0",1743697864703,5.85459,1786.7,1786.6,1.50318766]
["bitfinex-derivatives","ETHF0:USTF0",1743697864904,2.64679,1786.7,1786.6,1.50318766]
["bitfinex-derivatives","ETHF0:USTF0",1743697865412,1.11969,1786.7,1786.6,1.50318766]
["bitfinex-derivatives","ETHF0:USTF0",1743697865918,6.71396,1787.1,1786.6,6.80255766]
["bitfinex-derivatives","ETHF0:USTF0",1743697866112,1.11969,1786.7,1786.6,1.50318766]
["bitfinex-derivatives","ETHF0:USTF0",1743697867312,1.11969,1786.7,1786.6,2.62293766]
["bitfinex-derivatives","ETHF0:USTF0",1743697867904,1.11969,1786.7,1786.6,1.50318766]
["bitfinex-derivatives","ETHF0:USTF0",1743697868110,8.37849,1786.7,1786.6,1.50318766]
["bitfinex-derivatives","ETHF0:USTF0",1743697868510,8.37849,1786.7,1786.6,0.00558766]
["bitfinex-derivatives","ETHF0:USTF0",1743697868818,9.84899,1786.7,1786.6,0.00558766]
["bitfinex-derivatives","ETHF0:USTF0",1743697869113,9.84899,1786.7,1786.3,0.7259]
["bitfinex-derivatives","ETHF0:USTF0",1743697869114,16.82803,1786.7,1786.1,1.54724712]
["bitfinex-derivatives","ETHF0:USTF0",1743697869410,1.12007,1786.1,1786.0,2.2649]
["bitfinex-derivatives","ETHF0:USTF0",1743697869617,5.17107,1786.1,1786.0,3.38503]
["bitfinex-derivatives","ETHF0:USTF0",1743697869817,4.051,1786.1,1786.0,3.38503]
["bitfinex-derivatives","ETHF0:USTF0",1743697870211,4.051,1786.1,1786.0,5.88503]
["bitfinex-derivatives","ETHF0:USTF0",1743697870409,0.00838153,1786.2,1786.1,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743697870616,0.00838153,1786.2,1786.1,5.75697]
["bitfinex-derivatives","ETHF0:USTF0",1743697871514,1.12838153,1786.2,1786.1,5.75697]
["bitfinex-derivatives","ETHF0:USTF0",1743697871814,0.00838153,1786.2,1786.1,46.55697]
["bitfinex-derivatives","ETHF0:USTF0",1743697872010,0.00838153,1786.2,1786.1,44.05667815]
["bitfinex-derivatives","ETHF0:USTF0",1743697872216,0.00838153,1786.2,1786.1,49.76447815]
["bitfinex-derivatives","ETHF0:USTF0",1743697872615,1.12838153,1786.2,1786.1,49.76447815]
["bitfinex-derivatives","ETHF0:USTF0",1743697873211,1.12838153,1786.2,1786.1,47.26447815]
["bitfinex-derivatives","ETHF0:USTF0",1743697873420,1.12838153,1786.2,1786.1,44.05667815]
["bitfinex-derivatives","ETHF0:USTF0",1743697873606,1.12838153,1786.2,1786.1,42.93660815]
["bitfinex-derivatives","ETHF0:USTF0",1743697874013,1.12838153,1786.2,1786.1,2.13660815]
["bitfinex-derivatives","ETHF0:USTF0",1743697874320,1.12838153,1786.2,1786.1,0.70750815]
["bitfinex-derivatives","ETHF0:USTF0",1743697874321,2.60498153,1786.2,1786.1,0.70750815]
["bitfinex-derivatives","ETHF0:USTF0",1743697874713,1.12007,1786.1,1786.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743697877018,1.12007,1786.1,1786.0,2.53843]
["bitfinex-derivatives","ETHF0:USTF0",1743697877218,1.12007,1786.1,1786.0,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743697877520,1.12013,1786.0,1785.9,41.4949]
["bitfinex-derivatives","ETHF0:USTF0",1743697877719,6.65383,1786.0,1785.9,42.9402]
["bitfinex-derivatives","ETHF0:USTF0",1743697877924,5.5337,1786.0,1785.9,44.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743697878220,4.051,1786.0,1785.9,44.06039]
["bitfinex-derivatives","ETHF0:USTF0",1743697879214,2.60278,1786.1,1786.0,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743697879215,1.4827,1786.1,1786.0,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743697879420,4.051,1786.1,1786.0,2.56698]
["bitfinex-derivatives","ETHF0:USTF0",1743697880315,5.17107,1786.1,1786.0,2.56698]
["bitfinex-derivatives","ETHF0:USTF0",1743697880524,4.051,1786.1,1786.0,2.56698]
["bitfinex-derivatives","ETHF0:USTF0",1743697881213,5.17107,1786.1,1786.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743697881622,5.1711,1786.1,1785.9,42.61505]
["bitfinex-derivatives","ETHF0:USTF0",1743697881923,5.1711,1786.1,1786.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743697883319,4.051,1786.1,1786.0,2.56703]
["bitfinex-derivatives","ETHF0:USTF0",1743697883522,5.17107,1786.1,1786.0,2.56703]
["bitfinex-derivatives","ETHF0:USTF0",1743697884021,5.17107,1786.1,1786.0,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743697884611,2.80033,1786.0,1785.5,4.75504712]
["bitfinex-derivatives","ETHF0:USTF0",1743697884824,1.12032,1785.7,1785.6,1.4509]
["bitfinex-derivatives","ETHF0:USTF0",1743697885122,1.12032,1785.7,1785.6,42.2509]
["bitfinex-derivatives","ETHF0:USTF0",1743697885314,1.12038,1785.6,1785.5,2.25534712]
["bitfinex-derivatives","ETHF0:USTF0",1743697885514,1.12038,1785.6,1785.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743697885515,2.56988,1785.6,1785.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743697885918,2.56988,1785.6,1785.5,41.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743697886123,2.56988,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697886522,2.56988,1785.6,1785.5,41.92044]
["bitfinex-derivatives","ETHF0:USTF0",1743697886823,2.56988,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697887218,1.12036,1785.7,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697887425,6.6208,1785.8,1785.6,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743697887618,5.5005,1785.8,1785.6,2.2129]
["bitfinex-derivatives","ETHF0:USTF0",1743697887814,6.62082,1785.8,1785.7,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743697888021,1.12032,1785.7,1785.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743697888326,1.4495,1785.7,1785.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743697888527,5.1713,1785.8,1785.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743697888726,4.051,1785.8,1785.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743697888920,5.17125,1785.8,1785.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743697889323,1.12032,1785.7,1785.6,2.55985]
["bitfinex-derivatives","ETHF0:USTF0",1743697889529,1.12032,1785.7,1785.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743697889722,2.54762,1785.7,1785.6,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743697890131,1.12044,1785.5,1785.4,2.1875]
["bitfinex-derivatives","ETHF0:USTF0",1743697890428,5.17144,1785.5,1785.4,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743697890623,1.12051,1785.4,1785.3,2.56004]
["bitfinex-derivatives","ETHF0:USTF0",1743697890825,2.54781,1785.4,1785.3,1.4395]
["bitfinex-derivatives","ETHF0:USTF0",1743697891027,2.54781,1785.4,1785.3,2.56007]
["bitfinex-derivatives","ETHF0:USTF0",1743697891223,2.54781,1785.4,1785.3,42.2395]
["bitfinex-derivatives","ETHF0:USTF0",1743697891622,2.54781,1785.4,1785.3,43.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743697892337,1.12051,1785.4,1785.3,43.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743697892531,2.62651,1785.4,1785.3,43.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743697892831,1.506,1785.4,1785.3,43.36007]
["bitfinex-derivatives","ETHF0:USTF0",1743697893532,4.051,1785.5,1785.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743697893726,4.051,1785.5,1785.4,2.62531]
["bitfinex-derivatives","ETHF0:USTF0",1743697894026,5.17036,1785.7,1785.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743697894228,5.17032,1785.7,1785.6,41.92038]
["bitfinex-derivatives","ETHF0:USTF0",1743697894425,4.05,1785.7,1785.6,41.92038]
["bitfinex-derivatives","ETHF0:USTF0",1743697894624,4.05,1785.7,1785.6,44.08448]
["bitfinex-derivatives","ETHF0:USTF0",1743697895829,5.17032,1785.7,1785.6,44.08448]
["bitfinex-derivatives","ETHF0:USTF0",1743697896226,4.05,1785.7,1785.6,44.08448]
["bitfinex-derivatives","ETHF0:USTF0",1743697896729,4.051,1785.8,1785.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743697896926,5.17127,1785.8,1785.7,2.51992]
["bitfinex-derivatives","ETHF0:USTF0",1743697897122,5.17127,1785.8,1785.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743697897322,5.17127,1785.8,1785.7,2.51992]
["bitfinex-derivatives","ETHF0:USTF0",1743697897931,5.17127,1785.8,1785.7,1.3996]
["bitfinex-derivatives","ETHF0:USTF0",1743697898131,1.12032,1785.7,1785.6,42.68484]
["bitfinex-derivatives","ETHF0:USTF0",1743697898333,4.051,1785.8,1785.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743697898630,4.051,1785.8,1785.7,2.61702]
["bitfinex-derivatives","ETHF0:USTF0",1743697899025,1.12032,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697899332,1.12038,1785.6,1785.5,1.54724712]
["bitfinex-derivatives","ETHF0:USTF0",1743697899529,1.12044,1785.5,1785.4,3.04394712]
["bitfinex-derivatives","ETHF0:USTF0",1743697899837,6.56364,1785.5,1785.4,1.54724712]
["bitfinex-derivatives","ETHF0:USTF0",1743697901324,6.56364,1785.5,1785.4,2.66775712]
["bitfinex-derivatives","ETHF0:USTF0",1743697901325,5.4432,1785.5,1785.4,2.66775712]
["bitfinex-derivatives","ETHF0:USTF0",1743697901526,6.56364,1785.5,1785.4,1.54724712]
["bitfinex-derivatives","ETHF0:USTF0",1743697901830,5.4432,1785.5,1785.4,2.66775712]
["bitfinex-derivatives","ETHF0:USTF0",1743697902729,6.56364,1785.5,1785.4,1.54724712]
["bitfinex-derivatives","ETHF0:USTF0",1743697903130,6.56364,1785.5,1785.4,2.66775712]
["bitfinex-derivatives","ETHF0:USTF0",1743697903934,5.4432,1785.5,1785.4,2.66775712]
["bitfinex-derivatives","ETHF0:USTF0",1743697904135,6.56364,1785.5,1785.4,1.54724712]
["bitfinex-derivatives","ETHF0:USTF0",1743697904330,6.56364,1785.5,1785.3,3.36132]
["bitfinex-derivatives","ETHF0:USTF0",1743697904331,1.12051,1785.4,1785.3,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743697904536,1.12057,1785.3,1785.2,45.12839]
["bitfinex-derivatives","ETHF0:USTF0",1743697904737,1.12063,1785.2,1785.1,2.53338]
["bitfinex-derivatives","ETHF0:USTF0",1743697904934,5.17063,1785.2,1785.1,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743697905231,1.12069,1785.1,1785.0,41.5275]
["bitfinex-derivatives","ETHF0:USTF0",1743697905431,2.51159,1785.1,1785.0,41.5275]
["bitfinex-derivatives","ETHF0:USTF0",1743697905628,2.51159,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697906135,2.51159,1785.1,1785.0,42.2127]
["bitfinex-derivatives","ETHF0:USTF0",1743697906631,1.3909,1785.1,1785.0,43.33346]
["bitfinex-derivatives","ETHF0:USTF0",1743697906832,4.05838153,1785.2,1785.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743697907025,4.05838153,1785.2,1785.1,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1743697907227,5.17901153,1785.2,1785.1,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1743697910037,5.17901153,1785.2,1785.1,1.4649]
["bitfinex-derivatives","ETHF0:USTF0",1743697910537,5.17901153,1785.2,1785.1,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1743697910739,4.05838153,1785.2,1785.1,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1743697911241,0.00838153,1785.2,1785.1,6.63283712]
["bitfinex-derivatives","ETHF0:USTF0",1743697911440,1.12901153,1785.2,1785.1,4.13283712]
["bitfinex-derivatives","ETHF0:USTF0",1743697911830,1.12901153,1785.2,1785.1,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1743697912030,0.00838153,1785.2,1785.1,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1743697912231,1.12901153,1785.2,1785.1,2.58559]
["bitfinex-derivatives","ETHF0:USTF0",1743697913733,1.12901153,1785.2,1784.9,10.35890712]
["bitfinex-derivatives","ETHF0:USTF0",1743697913933,1.12901153,1785.2,1785.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743697914441,0.00838153,1785.2,1785.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743697914642,1.12901153,1785.2,1785.1,0.7101736]
["bitfinex-derivatives","ETHF0:USTF0",1743697914935,0.00838153,1785.2,1785.1,41.5101736]
["bitfinex-derivatives","ETHF0:USTF0",1743697915540,0.00838153,1785.2,1785.1,42.6308636]
["bitfinex-derivatives","ETHF0:USTF0",1743697916043,0.00838153,1785.2,1785.1,41.5101736]
["bitfinex-derivatives","ETHF0:USTF0",1743697916236,1.52498153,1785.2,1785.1,42.6308636]
["bitfinex-derivatives","ETHF0:USTF0",1743697916436,0.00838153,1785.2,1785.1,42.6308636]
["bitfinex-derivatives","ETHF0:USTF0",1743697916633,0.00838153,1785.2,1785.1,41.5101736]
["bitfinex-derivatives","ETHF0:USTF0",1743697916838,0.00838153,1785.2,1785.1,42.6308636]
["bitfinex-derivatives","ETHF0:USTF0",1743697917039,0.00838153,1785.2,1785.1,44.17811072]
["bitfinex-derivatives","ETHF0:USTF0",1743697917237,1.12901153,1785.2,1785.1,43.05742072]
["bitfinex-derivatives","ETHF0:USTF0",1743697917451,2.64561153,1785.2,1785.1,43.05742072]
["bitfinex-derivatives","ETHF0:USTF0",1743697917741,6.69461153,1785.2,1785.1,0.7101736]
["bitfinex-derivatives","ETHF0:USTF0",1743697917941,6.69461153,1785.2,1784.9,4.75504712]
["bitfinex-derivatives","ETHF0:USTF0",1743697917942,1.12076,1785.0,1784.9,4.75504712]
["bitfinex-derivatives","ETHF0:USTF0",1743697918242,1.12082,1784.9,1784.8,2.8713]
["bitfinex-derivatives","ETHF0:USTF0",1743697918629,1.12082,1784.9,1784.8,3.58172865]
["bitfinex-derivatives","ETHF0:USTF0",1743697918830,1.12082,1784.9,1784.8,44.38172865]
["bitfinex-derivatives","ETHF0:USTF0",1743697919536,1.12082,1784.9,1784.8,42.98442865]
["bitfinex-derivatives","ETHF0:USTF0",1743697920338,1.12082,1784.9,1784.8,0.71042865]
["bitfinex-derivatives","ETHF0:USTF0",1743697921136,1.12082,1784.9,1784.8,1.83130865]
["bitfinex-derivatives","ETHF0:USTF0",1743697921338,1.12088,1784.8,1784.7,43.41413]
["bitfinex-derivatives","ETHF0:USTF0",1743697922147,1.12082,1785.0,1784.9,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743697922746,1.12082,1784.9,1784.8,2.65253]
["bitfinex-derivatives","ETHF0:USTF0",1743697923243,1.12074,1785.1,1785.0,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743697923640,1.12903153,1785.2,1785.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743697923835,1.12903153,1785.2,1785.1,7.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743697924039,1.12903153,1785.2,1785.1,8.62239]
["bitfinex-derivatives","ETHF0:USTF0",1743697924547,0.00838153,1785.2,1785.1,11.83019]
["bitfinex-derivatives","ETHF0:USTF0",1743697924747,1.12901153,1785.2,1785.1,12.54011644]
["bitfinex-derivatives","ETHF0:USTF0",1743697925246,4.6373,1785.8,1785.4,1.12045]
["bitfinex-derivatives","ETHF0:USTF0",1743697925545,8.34264,1785.7,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743697925736,1.12051,1785.4,1785.3,4.32833]
["bitfinex-derivatives","ETHF0:USTF0",1743697925942,1.12051,1785.4,1785.3,10.29833]
["bitfinex-derivatives","ETHF0:USTF0",1743697926343,1.12051,1785.5,1785.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743697926546,1.12889153,1785.5,1785.4,1.81231]
["bitfinex-derivatives","ETHF0:USTF0",1743697927051,1.12889153,1785.5,1785.4,2.52160864]
["bitfinex-derivatives","ETHF0:USTF0",1743697927452,1.12889153,1785.5,1785.4,1.40109864]
["bitfinex-derivatives","ETHF0:USTF0",1743697927944,1.12889153,1785.5,1785.4,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743697929152,1.12051,1785.4,1785.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743697929338,2.62651,1785.4,1785.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743697929544,1.12063,1785.2,1785.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743697929744,1.12063,1785.2,1785.1,7.09069]
["bitfinex-derivatives","ETHF0:USTF0",1743697930051,1.12063,1785.2,1785.1,7.80051288]
["bitfinex-derivatives","ETHF0:USTF0",1743697930449,1.12063,1785.2,1785.1,6.67982288]
["bitfinex-derivatives","ETHF0:USTF0",1743697930851,1.12063,1785.2,1785.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743697931151,1.12069,1785.1,1785.0,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697931348,5.16769,1785.1,1785.0,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697931746,6.63779,1785.1,1785.0,0.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1743697933345,1.12095,1784.7,1784.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743697933740,1.12095,1784.7,1784.6,7.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743697933943,2.59105,1784.7,1784.6,7.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743697935849,2.59105,1784.7,1784.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743697936154,2.59105,1784.7,1784.6,7.09101]
["bitfinex-derivatives","ETHF0:USTF0",1743697936846,2.59105,1784.7,1784.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743697937649,2.59105,1784.7,1784.6,6.6915]
["bitfinex-derivatives","ETHF0:USTF0",1743697938049,2.59105,1784.7,1784.6,7.81251]
["bitfinex-derivatives","ETHF0:USTF0",1743697938251,1.12095,1784.7,1784.6,7.81251]
["bitfinex-derivatives","ETHF0:USTF0",1743697938450,5.16793,1784.8,1784.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743697938648,1.12095,1784.7,1784.6,7.81246]
["bitfinex-derivatives","ETHF0:USTF0",1743697938851,1.12095,1784.7,1784.6,48.61246]
["bitfinex-derivatives","ETHF0:USTF0",1743697939051,2.65155,1784.7,1784.6,48.61246]
["bitfinex-derivatives","ETHF0:USTF0",1743697939252,2.65155,1784.7,1784.6,47.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743697939955,2.65155,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697941057,1.12107,1784.5,1784.4,7.09109]
["bitfinex-derivatives","ETHF0:USTF0",1743697941264,5.16807,1784.5,1784.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743697941559,5.16807,1784.5,1784.4,46.77]
["bitfinex-derivatives","ETHF0:USTF0",1743697941759,6.67857,1784.5,1784.4,46.77]
["bitfinex-derivatives","ETHF0:USTF0",1743697942557,6.67857,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697942759,1.1212,1784.3,1784.2,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743697942961,8.3602,1784.5,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743697942962,2.63168,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743697943159,1.12958548,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743697943360,1.12958548,1784.4,1784.3,41.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743697943762,1.12958548,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743697944262,1.12958548,1784.4,1784.3,41.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743697944263,0.00840548,1784.4,1784.3,41.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743697945065,0.00840548,1784.4,1784.3,47.629]
["bitfinex-derivatives","ETHF0:USTF0",1743697946167,0.00840548,1784.4,1784.3,44.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743697946462,0.00840548,1784.4,1784.3,53.599]
["bitfinex-derivatives","ETHF0:USTF0",1743697947167,5.48e-06,1784.4,1784.3,53.599]
["bitfinex-derivatives","ETHF0:USTF0",1743697947462,5.48e-06,1784.4,1784.3,58.35393934]
["bitfinex-derivatives","ETHF0:USTF0",1743697949363,0.7111,1785.3,1784.3,57.23273934]
["bitfinex-derivatives","ETHF0:USTF0",1743697949662,0.7111,1785.3,1785.2,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743697950057,3.2078,1785.5,1785.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743697950262,4.7413,1785.6,1785.5,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743697950660,3.9189,1785.8,1785.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743697950863,3.9189,1785.8,1785.7,41.92032]
["bitfinex-derivatives","ETHF0:USTF0",1743697951057,0.00840548,1785.9,1785.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743697952461,0.71930548,1785.9,1785.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743697953864,0.71930548,1785.9,1785.8,4.32805]
["bitfinex-derivatives","ETHF0:USTF0",1743697954065,0.00840548,1785.9,1785.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743697954965,0.00840548,1785.9,1785.8,4.32805]
["bitfinex-derivatives","ETHF0:USTF0",1743697955269,0.00840548,1785.9,1785.8,10.29805]
["bitfinex-derivatives","ETHF0:USTF0",1743697955870,1.42410548,1785.9,1785.8,10.29805]
["bitfinex-derivatives","ETHF0:USTF0",1743697956264,1.42410548,1785.9,1785.8,7.09025]
["bitfinex-derivatives","ETHF0:USTF0",1743697957065,2.54429548,1785.9,1785.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743697957262,5.04429548,1785.9,1785.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743697959066,2.80074,1785.8,1785.4,1.12889548]
["bitfinex-derivatives","ETHF0:USTF0",1743697959269,3.2078,1785.6,1785.4,1.12889548]
["bitfinex-derivatives","ETHF0:USTF0",1743697959463,3.28104,1785.5,1785.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697959875,5.78104,1785.5,1785.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697960867,7.32504,1785.5,1785.4,1.12891548]
["bitfinex-derivatives","ETHF0:USTF0",1743697961169,7.32504,1785.5,1785.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697962164,9.82504,1785.5,1785.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697965174,7.32504,1785.5,1785.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697965568,6.2046,1785.5,1785.4,1.12891548]
["bitfinex-derivatives","ETHF0:USTF0",1743697965775,5.4489,1785.5,1785.4,1.12891548]
["bitfinex-derivatives","ETHF0:USTF0",1743697966571,5.4489,1785.5,1785.4,43.32701548]
["bitfinex-derivatives","ETHF0:USTF0",1743697966772,0.7139,1785.7,1785.6,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743697967573,4.043,1785.8,1785.7,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743697968080,5.5694,1785.8,1785.7,2.64862]
["bitfinex-derivatives","ETHF0:USTF0",1743697969477,4.043,1785.8,1785.7,2.64862]
["bitfinex-derivatives","ETHF0:USTF0",1743697969681,0.00840548,1785.9,1785.8,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743697969979,0.00840548,1785.9,1785.8,7.09025]
["bitfinex-derivatives","ETHF0:USTF0",1743697970167,0.00840548,1785.9,1785.8,8.51785]
["bitfinex-derivatives","ETHF0:USTF0",1743697970673,0.00840548,1785.9,1785.8,11.72565]
["bitfinex-derivatives","ETHF0:USTF0",1743697971567,5.48e-06,1785.9,1785.8,14.22565]
["bitfinex-derivatives","ETHF0:USTF0",1743697971879,3.2078,1786.6,1786.5,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743697972075,7.2498,1786.6,1786.5,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743697972285,3.2078,1786.6,1786.5,41.91981]
["bitfinex-derivatives","ETHF0:USTF0",1743697972575,6.2524,1786.8,1786.7,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743697972874,4.788,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743697973079,0.00840548,1786.9,1786.7,2.79913]
["bitfinex-derivatives","ETHF0:USTF0",1743697973282,0.00840548,1786.9,1786.8,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743697973577,0.00840548,1786.9,1786.8,10.29743]
["bitfinex-derivatives","ETHF0:USTF0",1743697974080,0.00840548,1786.9,1786.8,12.79743]
["bitfinex-derivatives","ETHF0:USTF0",1743697974471,0.00840548,1786.9,1786.8,7.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743697974972,0.00840548,1786.9,1786.8,10.29743]
["bitfinex-derivatives","ETHF0:USTF0",1743697975173,0.00840548,1786.9,1786.8,12.79743]
["bitfinex-derivatives","ETHF0:USTF0",1743697975466,0.00840548,1786.9,1786.8,13.51273]
["bitfinex-derivatives","ETHF0:USTF0",1743697980074,5.48e-06,1786.9,1786.8,13.51273]
["bitfinex-derivatives","ETHF0:USTF0",1743697980580,5.48e-06,1786.9,1786.8,14.26743]
["bitfinex-derivatives","ETHF0:USTF0",1743697981579,5.48e-06,1786.9,1786.8,18.30643]
["bitfinex-derivatives","ETHF0:USTF0",1743697985483,5.48e-06,1786.9,1786.8,11.76743]
["bitfinex-derivatives","ETHF0:USTF0",1743697987179,5.48e-06,1786.9,1786.8,7.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743697987378,5.48e-06,1786.9,1786.8,10.29743]
["bitfinex-derivatives","ETHF0:USTF0",1743697988878,1.11957548,1786.9,1786.8,7.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743697989082,2.57147548,1786.9,1786.8,7.08963]
["bitfinex-derivatives","ETHF0:USTF0",1743697989379,2.57147548,1786.9,1786.6,4.32753]
["bitfinex-derivatives","ETHF0:USTF0",1743697989380,1.11974,1786.7,1786.6,4.32753]
["bitfinex-derivatives","ETHF0:USTF0",1743697989686,1.11974,1786.7,1786.6,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743697989894,1.11975,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697990178,1.11975,1786.6,1786.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697990179,1.11982,1786.5,1786.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697990778,3.61982,1786.5,1786.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697991185,1.11982,1786.5,1786.4,1.12828548]
["bitfinex-derivatives","ETHF0:USTF0",1743697991480,1.11982,1786.5,1786.4,1.12822548]
["bitfinex-derivatives","ETHF0:USTF0",1743697991783,2.79984,1786.4,1785.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743697991980,1.12019,1785.9,1785.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743697992281,1.12033,1785.7,1785.6,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1743697992583,1.1204,1785.6,1785.5,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743697992779,5.1574,1785.6,1785.5,41.92041]
["bitfinex-derivatives","ETHF0:USTF0",1743697993286,5.1574,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743697994284,1.12044,1785.5,1785.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697994779,4.037,1785.6,1785.4,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697995075,2.65054,1785.5,1785.4,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697996283,5.15054,1785.5,1785.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697996588,8.35834,1785.5,1785.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743697999586,1.12076,1785.0,1784.8,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743697999787,6.60822,1784.9,1784.8,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743697999986,6.60822,1784.9,1784.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743698000192,6.60822,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698001191,6.60822,1784.9,1784.8,41.92088]
["bitfinex-derivatives","ETHF0:USTF0",1743698001486,5.4874,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698001690,5.4874,1784.9,1784.8,41.92088]
["bitfinex-derivatives","ETHF0:USTF0",1743698002389,5.4874,1784.9,1784.8,46.52558]
["bitfinex-derivatives","ETHF0:USTF0",1743698002688,1.4494,1784.9,1784.8,46.52558]
["bitfinex-derivatives","ETHF0:USTF0",1743698002886,4.038,1785.1,1785.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743698003089,5.5134,1785.1,1785.0,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743698003485,5.5134,1785.1,1785.0,41.92076]
["bitfinex-derivatives","ETHF0:USTF0",1743698004186,5.5134,1785.1,1785.0,45.12856]
["bitfinex-derivatives","ETHF0:USTF0",1743698004392,1.84687,1785.4,1785.3,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1743698004393,0.7263,1785.4,1785.3,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1743698004687,4.038,1785.5,1785.3,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1743698004896,1.1206,1785.3,1785.2,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743698005091,5.15848,1785.5,1785.4,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743698005285,1.12067,1785.2,1785.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1743698005486,5.15867,1785.2,1785.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1743698005992,5.15863,1785.2,1785.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1743698006496,4.038,1785.2,1785.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1743698006889,5.15863,1785.2,1785.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1743698007787,4.038,1785.2,1785.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1743698007989,5.15863,1785.2,1785.1,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1743698008293,1.12076,1785.0,1784.9,4.3286]
["bitfinex-derivatives","ETHF0:USTF0",1743698008499,1.12076,1785.0,1784.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743698008700,1.12086,1784.9,1784.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1743698008996,6.56166,1784.9,1784.8,41.92084]
["bitfinex-derivatives","ETHF0:USTF0",1743698009497,5.4408,1784.9,1784.8,41.92084]
["bitfinex-derivatives","ETHF0:USTF0",1743698010291,5.4408,1784.9,1784.8,45.12864]
["bitfinex-derivatives","ETHF0:USTF0",1743698012797,6.56162,1784.9,1784.8,45.12864]
["bitfinex-derivatives","ETHF0:USTF0",1743698013001,5.4408,1784.9,1784.8,4.32864]
["bitfinex-derivatives","ETHF0:USTF0",1743698013201,1.12088,1784.8,1784.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698013396,2.53718,1784.8,1784.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698013694,5.03718,1784.8,1784.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698013896,8.24498,1784.8,1784.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698014089,1.1212,1784.3,1784.2,7.09126]
["bitfinex-derivatives","ETHF0:USTF0",1743698014294,4.038,1784.3,1784.2,41.92126]
["bitfinex-derivatives","ETHF0:USTF0",1743698014499,5.1592,1784.3,1784.2,41.92126]
["bitfinex-derivatives","ETHF0:USTF0",1743698014701,6.6236,1784.3,1784.2,41.92126]
["bitfinex-derivatives","ETHF0:USTF0",1743698015196,5.5024,1784.3,1784.2,41.92126]
["bitfinex-derivatives","ETHF0:USTF0",1743698015401,6.6236,1784.3,1784.2,41.92126]
["bitfinex-derivatives","ETHF0:USTF0",1743698015699,6.6236,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698016000,6.6236,1784.3,1784.0,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743698016001,1.12132,1784.1,1784.0,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743698016400,1.12132,1784.1,1784.0,41.92136]
["bitfinex-derivatives","ETHF0:USTF0",1743698016898,1.12126,1784.2,1784.1,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743698017095,1.4528,1784.2,1784.1,1.12129]
["bitfinex-derivatives","ETHF0:USTF0",1743698018896,1.12956548,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743698019095,1.12122,1784.3,1784.2,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1743698019301,1.12128,1784.2,1784.1,1.12128]
["bitfinex-derivatives","ETHF0:USTF0",1743698019802,1.12132,1784.1,1784.0,46.57264]
["bitfinex-derivatives","ETHF0:USTF0",1743698020002,4.038,1784.1,1784.0,46.57264]
["bitfinex-derivatives","ETHF0:USTF0",1743698020203,5.15932,1784.1,1784.0,46.57264]
["bitfinex-derivatives","ETHF0:USTF0",1743698020405,6.68232,1784.1,1784.0,46.57264]
["bitfinex-derivatives","ETHF0:USTF0",1743698020704,5.561,1784.1,1784.0,46.57264]
["bitfinex-derivatives","ETHF0:USTF0",1743698021203,5.561,1784.1,1784.0,45.12914]
["bitfinex-derivatives","ETHF0:USTF0",1743698021597,4.038,1784.1,1784.0,46.52924]
["bitfinex-derivatives","ETHF0:USTF0",1743698022598,1.12953548,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743698023004,2.65263548,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743698023399,1.53150548,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743698023799,2.65263548,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743698024008,1.53150548,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743698024213,2.65263548,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743698024508,2.65263548,1784.4,1784.2,3.22351]
["bitfinex-derivatives","ETHF0:USTF0",1743698024509,1.1212,1784.3,1784.2,3.22351]
["bitfinex-derivatives","ETHF0:USTF0",1743698024707,1.1213,1784.2,1784.1,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743698024906,1.12132,1784.1,1784.0,45.12913]
["bitfinex-derivatives","ETHF0:USTF0",1743698025102,2.64442,1784.1,1784.0,45.12913]
["bitfinex-derivatives","ETHF0:USTF0",1743698025805,1.5231,1784.1,1784.0,45.12913]
["bitfinex-derivatives","ETHF0:USTF0",1743698026405,1.5231,1784.1,1784.0,41.92133]
["bitfinex-derivatives","ETHF0:USTF0",1743698026605,2.64442,1784.1,1784.0,41.92133]
["bitfinex-derivatives","ETHF0:USTF0",1743698026904,1.5231,1784.1,1784.0,41.92133]
["bitfinex-derivatives","ETHF0:USTF0",1743698027105,1.5231,1784.1,1784.0,43.34983]
["bitfinex-derivatives","ETHF0:USTF0",1743698028209,2.64442,1784.1,1784.0,43.34983]
["bitfinex-derivatives","ETHF0:USTF0",1743698028706,2.64442,1784.1,1784.0,41.92133]
["bitfinex-derivatives","ETHF0:USTF0",1743698029311,1.5231,1784.1,1784.0,41.92133]
["bitfinex-derivatives","ETHF0:USTF0",1743698029711,4.038,1784.2,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743698030010,5.15926,1784.2,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743698030513,4.038,1784.2,1784.1,2.61292]
["bitfinex-derivatives","ETHF0:USTF0",1743698031020,5.4249,1784.2,1784.1,2.61292]
["bitfinex-derivatives","ETHF0:USTF0",1743698031712,6.54616,1784.2,1784.1,2.61292]
["bitfinex-derivatives","ETHF0:USTF0",1743698031914,5.4249,1784.2,1784.1,2.61292]
["bitfinex-derivatives","ETHF0:USTF0",1743698032313,6.54616,1784.2,1784.1,2.61292]
["bitfinex-derivatives","ETHF0:USTF0",1743698032509,6.54616,1784.2,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743698036121,5.4249,1784.2,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743698036518,5.4249,1784.2,1784.1,2.51002]
["bitfinex-derivatives","ETHF0:USTF0",1743698036718,6.54616,1784.2,1784.1,2.51002]
["bitfinex-derivatives","ETHF0:USTF0",1743698036924,5.4249,1784.2,1784.1,2.51002]
["bitfinex-derivatives","ETHF0:USTF0",1743698037122,6.54616,1784.2,1784.1,3.21992875]
["bitfinex-derivatives","ETHF0:USTF0",1743698037920,6.54616,1784.2,1784.1,1.83122875]
["bitfinex-derivatives","ETHF0:USTF0",1743698038222,6.54616,1784.2,1784.1,0.70990875]
["bitfinex-derivatives","ETHF0:USTF0",1743698038426,1.12132,1784.1,1784.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743698038728,2.57952,1784.1,1784.0,45.12919]
["bitfinex-derivatives","ETHF0:USTF0",1743698040224,2.57952,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698040423,1.4582,1784.1,1784.0,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1743698040631,2.57952,1784.1,1784.0,1.83278771]
["bitfinex-derivatives","ETHF0:USTF0",1743698040926,1.12123,1784.3,1784.0,44.71919771]
["bitfinex-derivatives","ETHF0:USTF0",1743698041129,1.12126,1784.2,1784.1,3.31098]
["bitfinex-derivatives","ETHF0:USTF0",1743698041623,2.57746,1784.2,1784.1,3.31098]
["bitfinex-derivatives","ETHF0:USTF0",1743698041821,2.57746,1784.2,1784.1,0.71139771]
["bitfinex-derivatives","ETHF0:USTF0",1743698042224,1.12132,1784.1,1784.0,41.92135]
["bitfinex-derivatives","ETHF0:USTF0",1743698042423,2.57752,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698042622,1.12145,1783.9,1783.8,5.07167]
["bitfinex-derivatives","ETHF0:USTF0",1743698042824,1.12151,1783.8,1783.7,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743698043021,1.12157,1783.7,1783.6,47.89158]
["bitfinex-derivatives","ETHF0:USTF0",1743698043225,5.15857,1783.7,1783.6,43.40328]
["bitfinex-derivatives","ETHF0:USTF0",1743698043429,5.15857,1783.7,1783.6,0.71308516]
["bitfinex-derivatives","ETHF0:USTF0",1743698043928,6.61477,1783.7,1783.6,0.71308516]
["bitfinex-derivatives","ETHF0:USTF0",1743698044727,4.037,1783.7,1783.6,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1743698045327,4.037,1783.7,1783.6,3.35144]
["bitfinex-derivatives","ETHF0:USTF0",1743698045536,4.037,1783.7,1783.6,44.86426893]
["bitfinex-derivatives","ETHF0:USTF0",1743698046534,4.037,1783.7,1783.6,50.83426893]
["bitfinex-derivatives","ETHF0:USTF0",1743698046834,5.4504,1783.9,1783.8,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743698047228,5.4504,1783.9,1783.8,1.83433893]
["bitfinex-derivatives","ETHF0:USTF0",1743698047535,6.57185,1783.9,1783.8,3.33653893]
["bitfinex-derivatives","ETHF0:USTF0",1743698047728,6.57185,1783.9,1783.8,2.62371]
["bitfinex-derivatives","ETHF0:USTF0",1743698048531,5.4504,1783.9,1783.6,47.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743698048736,1.12157,1783.7,1783.6,47.5115]
["bitfinex-derivatives","ETHF0:USTF0",1743698049035,1.12157,1783.7,1783.6,46.77]
["bitfinex-derivatives","ETHF0:USTF0",1743698049233,1.12157,1783.7,1783.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698049433,3.32727,1783.7,1783.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698049737,2.57357,1783.7,1783.6,46.77]
["bitfinex-derivatives","ETHF0:USTF0",1743698049927,6.60957,1783.7,1783.6,47.89164]
["bitfinex-derivatives","ETHF0:USTF0",1743698050329,5.488,1783.7,1783.6,47.89164]
["bitfinex-derivatives","ETHF0:USTF0",1743698050539,5.15757,1783.7,1783.6,47.89164]
["bitfinex-derivatives","ETHF0:USTF0",1743698050830,1.12157,1783.7,1783.6,47.89164]
["bitfinex-derivatives","ETHF0:USTF0",1743698051036,1.12157,1783.7,1783.6,49.38514]
["bitfinex-derivatives","ETHF0:USTF0",1743698051238,2.54856,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743698051430,2.54857,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743698052234,1.427,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743698052540,2.54851,1783.8,1783.7,1.83381117]
["bitfinex-derivatives","ETHF0:USTF0",1743698052934,1.427,1783.8,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698053138,2.57647,1783.7,1783.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698053334,2.57647,1783.7,1783.6,41.92164]
["bitfinex-derivatives","ETHF0:USTF0",1743698053739,2.57647,1783.7,1783.6,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1743698053941,1.1217,1783.6,1783.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743698054238,6.61255,1783.6,1783.4,47.89176]
["bitfinex-derivatives","ETHF0:USTF0",1743698054440,6.938,1783.6,1783.4,41.92172]
["bitfinex-derivatives","ETHF0:USTF0",1743698054740,1.4549,1783.5,1783.4,41.92176]
["bitfinex-derivatives","ETHF0:USTF0",1743698054943,4.036,1783.6,1783.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743698055133,4.036,1783.6,1783.5,2.6203]
["bitfinex-derivatives","ETHF0:USTF0",1743698055537,4.036,1783.6,1783.5,4.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743698055831,4.036,1783.6,1783.5,8.06173108]
["bitfinex-derivatives","ETHF0:USTF0",1743698056233,4.036,1783.6,1783.5,4.85393108]
["bitfinex-derivatives","ETHF0:USTF0",1743698056430,4.036,1783.6,1783.5,44.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743698056628,4.036,1783.6,1783.5,43.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743698057243,1.4966,1783.7,1783.6,1.12164]
["bitfinex-derivatives","ETHF0:USTF0",1743698057540,4.036,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743698057740,5.5326,1784.0,1783.9,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743698058342,1.4966,1784.0,1783.9,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743698058547,5.5326,1784.0,1783.9,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743698058733,1.4966,1784.0,1783.9,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743698058941,4.6553,1784.3,1783.9,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743698058942,5.4835,1784.3,1784.2,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1743698059136,6.6047,1784.3,1784.2,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1743698059440,6.6047,1784.3,1783.9,7.44957]
["bitfinex-derivatives","ETHF0:USTF0",1743698059441,1.12129,1784.2,1784.1,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743698059831,6.60474,1784.3,1784.2,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1743698060141,6.60474,1784.3,1784.1,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743698060446,1.5308,1784.2,1784.1,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743698061849,1.5308,1784.2,1784.1,4.32907]
["bitfinex-derivatives","ETHF0:USTF0",1743698062345,1.12137,1784.1,1784.0,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743698062538,1.5308,1784.2,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743698063948,2.65206,1784.2,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743698064247,1.5308,1784.2,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743698064639,2.65206,1784.2,1784.1,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743698065041,1.12136,1784.1,1784.0,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1743698065348,2.80351,1784.0,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743698065546,7.31389,1783.9,1783.8,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743698066646,1.12164,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698066949,4.034,1783.6,1783.2,6.7036]
["bitfinex-derivatives","ETHF0:USTF0",1743698067146,2.1916,1783.5,1783.2,7.09186]
["bitfinex-derivatives","ETHF0:USTF0",1743698067453,2.56718,1783.4,1783.3,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1743698068343,1.4454,1783.4,1783.3,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1743698068542,1.4454,1783.4,1783.2,49.27203]
["bitfinex-derivatives","ETHF0:USTF0",1743698068848,4.034,1783.3,1783.2,46.77]
["bitfinex-derivatives","ETHF0:USTF0",1743698069049,4.034,1783.3,1783.2,47.89189]
["bitfinex-derivatives","ETHF0:USTF0",1743698069244,5.5151,1783.3,1783.2,47.89189]
["bitfinex-derivatives","ETHF0:USTF0",1743698069647,5.5151,1783.3,1783.2,49.27209]
["bitfinex-derivatives","ETHF0:USTF0",1743698070852,6.63693,1783.3,1783.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698071057,6.63693,1783.3,1783.2,7.09189]
["bitfinex-derivatives","ETHF0:USTF0",1743698072447,6.63693,1783.3,1783.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698072651,6.63693,1783.3,1783.1,41.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743698072652,14.02755,1783.3,1782.9,1.12207]
["bitfinex-derivatives","ETHF0:USTF0",1743698072847,4.24493,1783.2,1782.8,4.32989]
["bitfinex-derivatives","ETHF0:USTF0",1743698073156,1.12201,1783.0,1782.9,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1743698073347,1.12208,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698073547,1.4402,1782.9,1782.8,41.9221]
["bitfinex-derivatives","ETHF0:USTF0",1743698073746,2.56228,1782.9,1782.8,41.9221]
["bitfinex-derivatives","ETHF0:USTF0",1743698074652,2.56228,1782.9,1782.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743698075054,1.4402,1782.9,1782.8,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743698075345,1.4402,1782.9,1782.8,41.9221]
["bitfinex-derivatives","ETHF0:USTF0",1743698075548,2.56228,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698075851,2.56228,1782.9,1782.8,41.92214]
["bitfinex-derivatives","ETHF0:USTF0",1743698076040,2.56228,1782.9,1782.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698076655,2.56228,1782.9,1782.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743698076960,1.3995,1782.8,1782.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743698077344,2.52164,1782.8,1782.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743698077547,1.3995,1782.8,1782.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743698078255,1.3995,1782.8,1782.7,3.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743698078950,2.52164,1782.8,1782.7,1.8433]
["bitfinex-derivatives","ETHF0:USTF0",1743698079150,2.52164,1782.8,1782.7,0.7211]
["bitfinex-derivatives","ETHF0:USTF0",1743698079351,1.3995,1782.8,1782.7,42.6433]
["bitfinex-derivatives","ETHF0:USTF0",1743698079756,2.52164,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698080056,2.52164,1782.8,1782.6,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1743698080258,5.486,1782.7,1782.6,1.12225]
["bitfinex-derivatives","ETHF0:USTF0",1743698080956,5.486,1782.7,1782.6,41.92225]
["bitfinex-derivatives","ETHF0:USTF0",1743698082149,6.6082,1782.7,1782.6,41.92225]
["bitfinex-derivatives","ETHF0:USTF0",1743698082348,5.486,1782.7,1782.6,41.92225]
["bitfinex-derivatives","ETHF0:USTF0",1743698082956,6.6082,1782.7,1782.6,41.92225]
["bitfinex-derivatives","ETHF0:USTF0",1743698083153,5.486,1782.7,1782.6,41.92225]
["bitfinex-derivatives","ETHF0:USTF0",1743698083755,6.6082,1782.7,1782.6,41.92225]
["bitfinex-derivatives","ETHF0:USTF0",1743698085358,5.486,1782.7,1782.6,41.92225]
["bitfinex-derivatives","ETHF0:USTF0",1743698085561,1.12233,1782.5,1782.4,1.443]
["bitfinex-derivatives","ETHF0:USTF0",1743698085758,1.12233,1782.5,1782.3,10.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743698085759,1.12239,1782.4,1782.3,4.3302]
["bitfinex-derivatives","ETHF0:USTF0",1743698086161,1.12239,1782.4,1782.3,45.1302]
["bitfinex-derivatives","ETHF0:USTF0",1743698086356,5.15639,1782.4,1782.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743698086556,5.15639,1782.4,1782.3,45.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743698086755,4.034,1782.4,1782.3,46.53295]
["bitfinex-derivatives","ETHF0:USTF0",1743698087055,5.15639,1782.4,1782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698087962,1.12245,1782.3,1782.2,1.82722]
["bitfinex-derivatives","ETHF0:USTF0",1743698088260,2.57285,1782.3,1782.2,1.82722]
["bitfinex-derivatives","ETHF0:USTF0",1743698088464,2.57285,1782.3,1782.2,42.62722]
["bitfinex-derivatives","ETHF0:USTF0",1743698089358,2.57285,1782.3,1782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698089567,2.57285,1782.3,1782.2,41.92252]
["bitfinex-derivatives","ETHF0:USTF0",1743698089863,1.12252,1782.2,1782.1,7.82354]
["bitfinex-derivatives","ETHF0:USTF0",1743698090052,2.55832,1782.2,1782.1,3.25304]
["bitfinex-derivatives","ETHF0:USTF0",1743698090256,1.4358,1782.2,1782.1,3.25304]
["bitfinex-derivatives","ETHF0:USTF0",1743698090463,1.4358,1782.2,1782.1,44.05304]
["bitfinex-derivatives","ETHF0:USTF0",1743698090859,1.12251,1782.3,1782.2,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1743698091170,6.59219,1782.4,1782.3,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743698091363,1.12245,1782.3,1782.2,2.52196]
["bitfinex-derivatives","ETHF0:USTF0",1743698091562,2.55825,1782.3,1782.2,2.52196]
["bitfinex-derivatives","ETHF0:USTF0",1743698091860,2.55825,1782.3,1782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698092364,1.12252,1782.2,1782.1,4.33036]
["bitfinex-derivatives","ETHF0:USTF0",1743698092663,2.58712,1782.2,1782.1,4.33036]
["bitfinex-derivatives","ETHF0:USTF0",1743698092867,2.58712,1782.2,1782.1,45.13036]
["bitfinex-derivatives","ETHF0:USTF0",1743698093067,2.58712,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698093362,2.80646,1782.1,1781.3,2.80767]
["bitfinex-derivatives","ETHF0:USTF0",1743698093569,1.12288,1781.7,1781.6,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1743698093765,5.15688,1781.7,1781.6,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1743698094067,5.15683,1781.7,1781.6,2.50997]
["bitfinex-derivatives","ETHF0:USTF0",1743698094569,4.034,1781.7,1781.6,2.50997]
["bitfinex-derivatives","ETHF0:USTF0",1743698094959,5.15683,1781.7,1781.6,2.50997]
["bitfinex-derivatives","ETHF0:USTF0",1743698096166,4.034,1781.7,1781.6,2.50997]
["bitfinex-derivatives","ETHF0:USTF0",1743698096367,4.034,1781.7,1781.6,5.71777]
["bitfinex-derivatives","ETHF0:USTF0",1743698097063,1.5164,1781.9,1781.6,4.5949]
["bitfinex-derivatives","ETHF0:USTF0",1743698097268,1.5164,1781.9,1781.5,0.7429]
["bitfinex-derivatives","ETHF0:USTF0",1743698097269,5.15668,1782.0,1781.9,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743698097563,5.15668,1782.0,1781.9,4.07314]
["bitfinex-derivatives","ETHF0:USTF0",1743698097767,5.15668,1782.0,1781.9,44.87314]
["bitfinex-derivatives","ETHF0:USTF0",1743698098167,5.15668,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698098368,5.15666,1782.0,1781.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698098567,5.15666,1782.0,1781.9,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743698098873,6.55959,1782.0,1781.9,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743698099173,1.12271,1781.9,1781.8,2.55392]
["bitfinex-derivatives","ETHF0:USTF0",1743698099371,2.52561,1781.9,1781.8,43.35392]
["bitfinex-derivatives","ETHF0:USTF0",1743698099569,2.52561,1781.9,1780.4,5.72935414]
["bitfinex-derivatives","ETHF0:USTF0",1743698099570,3.2078,1781.7,1780.5,9.952]
["bitfinex-derivatives","ETHF0:USTF0",1743698099769,3.2078,1781.0,1780.6,1.4312]
["bitfinex-derivatives","ETHF0:USTF0",1743698099974,5.4609,1780.9,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698100272,5.4589,1780.9,1780.7,41.5008]
["bitfinex-derivatives","ETHF0:USTF0",1743698100469,5.4589,1780.9,1780.8,0.71196825]
["bitfinex-derivatives","ETHF0:USTF0",1743698100776,5.43920109,1780.9,1780.8,0.71196825]
["bitfinex-derivatives","ETHF0:USTF0",1743698100976,5.43920109,1780.9,1780.8,2.14316825]
["bitfinex-derivatives","ETHF0:USTF0",1743698101173,6.56254109,1780.9,1780.8,0.71196825]
["bitfinex-derivatives","ETHF0:USTF0",1743698101669,6.56254109,1780.9,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698101670,1.1234,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698101873,4.33122,1780.8,1780.6,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743698102172,4.33122,1780.8,1780.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743698102473,4.052,1780.9,1780.8,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1743698102676,5.15564109,1780.9,1780.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743698103477,5.17134,1780.9,1780.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1743698103677,4.3311,1781.0,1780.8,1.85478]
["bitfinex-derivatives","ETHF0:USTF0",1743698103872,1.4722,1781.2,1781.0,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743698103873,3.2078,1781.2,1781.0,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743698104075,8.37896,1781.2,1781.1,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1743698104278,7.2558,1781.2,1781.1,2.63231]
["bitfinex-derivatives","ETHF0:USTF0",1743698104467,0.00840548,1781.3,1781.2,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743698104673,0.00840548,1781.3,1781.2,1.83385]
["bitfinex-derivatives","ETHF0:USTF0",1743698104873,0.00840548,1781.3,1781.2,4.33385]
["bitfinex-derivatives","ETHF0:USTF0",1743698106876,1.13148548,1781.3,1781.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743698107479,5.17048548,1781.3,1781.2,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743698107676,5.17048548,1781.3,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698107879,1.12334,1780.9,1780.8,6.6846]
["bitfinex-derivatives","ETHF0:USTF0",1743698108182,5.16634,1780.9,1780.8,6.6846]
["bitfinex-derivatives","ETHF0:USTF0",1743698108378,5.16634,1780.9,1780.8,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1743698108575,6.56394,1780.9,1780.8,7.808]
["bitfinex-derivatives","ETHF0:USTF0",1743698108779,6.56394,1780.9,1780.8,47.4846]
["bitfinex-derivatives","ETHF0:USTF0",1743698109877,6.56394,1780.9,1780.8,48.608]
["bitfinex-derivatives","ETHF0:USTF0",1743698109878,5.4406,1780.9,1780.8,48.608]
["bitfinex-derivatives","ETHF0:USTF0",1743698110074,4.33109,1781.0,1780.9,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1743698110274,4.044,1781.0,1780.9,2.54594]
["bitfinex-derivatives","ETHF0:USTF0",1743698110477,3.2078,1781.2,1781.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743698111076,0.00840548,1781.3,1781.2,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743698111284,2.53501548,1781.3,1781.2,1.83135]
["bitfinex-derivatives","ETHF0:USTF0",1743698111474,2.53501548,1781.3,1781.2,3.22125]
["bitfinex-derivatives","ETHF0:USTF0",1743698111979,2.53501548,1781.3,1781.2,2.0981]
["bitfinex-derivatives","ETHF0:USTF0",1743698112183,2.53501548,1781.3,1781.2,3.22125]
["bitfinex-derivatives","ETHF0:USTF0",1743698112382,1.41190548,1781.3,1781.2,3.22125]
["bitfinex-derivatives","ETHF0:USTF0",1743698112583,2.53498548,1781.3,1781.2,3.22125]
["bitfinex-derivatives","ETHF0:USTF0",1743698113176,1.41190548,1781.3,1781.2,3.22125]
["bitfinex-derivatives","ETHF0:USTF0",1743698113379,0.00840548,1781.3,1781.2,3.22125]
["bitfinex-derivatives","ETHF0:USTF0",1743698113879,0.00840548,1781.3,1781.2,5.72125]
["bitfinex-derivatives","ETHF0:USTF0",1743698114075,1.13148548,1781.3,1781.2,3.22125]
["bitfinex-derivatives","ETHF0:USTF0",1743698114582,2.60518548,1781.3,1781.2,44.02125]
["bitfinex-derivatives","ETHF0:USTF0",1743698115380,2.60518548,1781.3,1781.2,42.8981]
["bitfinex-derivatives","ETHF0:USTF0",1743698115581,2.60518548,1781.3,1781.2,41.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743698116482,1.48210548,1781.3,1781.2,42.63135]
["bitfinex-derivatives","ETHF0:USTF0",1743698116682,0.00840548,1781.3,1781.2,44.14315]
["bitfinex-derivatives","ETHF0:USTF0",1743698117088,0.00840548,1781.3,1781.2,46.64315]
["bitfinex-derivatives","ETHF0:USTF0",1743698117487,0.00840548,1781.3,1781.2,44.14315]
["bitfinex-derivatives","ETHF0:USTF0",1743698119592,1.39280548,1781.3,1781.2,44.14315]
["bitfinex-derivatives","ETHF0:USTF0",1743698119791,1.39280548,1781.3,1781.1,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743698120092,1.39280548,1781.3,1781.2,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743698120288,1.39280548,1781.3,1781.2,41.92315]
["bitfinex-derivatives","ETHF0:USTF0",1743698121092,2.51588548,1781.3,1781.2,41.92315]
["bitfinex-derivatives","ETHF0:USTF0",1743698121293,5.72368548,1781.3,1781.2,41.92315]
["bitfinex-derivatives","ETHF0:USTF0",1743698121794,1.39280548,1781.3,1781.2,41.92315]
["bitfinex-derivatives","ETHF0:USTF0",1743698122186,0.00840548,1781.3,1781.2,41.92315]
["bitfinex-derivatives","ETHF0:USTF0",1743698122390,1.8717,1781.7,1781.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743698122587,1.12302,1781.5,1781.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1743698122791,1.12302,1781.4,1781.3,9.23852]
["bitfinex-derivatives","ETHF0:USTF0",1743698122988,1.12302,1781.4,1781.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698123796,2.61262,1781.4,1781.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698124093,2.61262,1781.4,1781.3,7.09308]
["bitfinex-derivatives","ETHF0:USTF0",1743698124993,1.4896,1781.4,1781.3,7.09308]
["bitfinex-derivatives","ETHF0:USTF0",1743698125498,7.25220548,1781.5,1781.4,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1743698125697,3.21620548,1781.5,1781.4,44.83772]
["bitfinex-derivatives","ETHF0:USTF0",1743698125897,4.70580548,1781.5,1781.4,44.83772]
["bitfinex-derivatives","ETHF0:USTF0",1743698126100,3.21620548,1781.5,1781.4,44.83772]
["bitfinex-derivatives","ETHF0:USTF0",1743698126994,4.33916548,1781.5,1781.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698127294,1.12302,1781.4,1781.3,7.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743698127499,2.57722,1781.4,1781.3,7.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743698127701,5.4902,1781.4,1781.3,7.09304]
["bitfinex-derivatives","ETHF0:USTF0",1743698128098,5.4902,1781.4,1781.3,8.47374]
["bitfinex-derivatives","ETHF0:USTF0",1743698128393,5.4902,1781.4,1781.3,2.50374]
["bitfinex-derivatives","ETHF0:USTF0",1743698128811,0.00840548,1781.5,1781.4,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1743698129001,0.00840548,1781.5,1781.4,2.58042]
["bitfinex-derivatives","ETHF0:USTF0",1743698129205,2.56776548,1781.5,1781.4,2.58042]
["bitfinex-derivatives","ETHF0:USTF0",1743698129406,2.56776548,1781.5,1781.4,4.06662]
["bitfinex-derivatives","ETHF0:USTF0",1743698130413,1.44480548,1781.5,1781.4,4.06662]
["bitfinex-derivatives","ETHF0:USTF0",1743698130614,2.56776548,1781.5,1781.4,4.06662]
["bitfinex-derivatives","ETHF0:USTF0",1743698131109,1.12308,1781.4,1781.3,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1743698131315,2.55948,1781.4,1781.3,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1743698131712,0.00840548,1781.5,1781.4,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1743698131913,2.56776548,1781.5,1781.4,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1743698132112,1.44480548,1781.5,1781.4,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1743698132310,2.56776548,1781.5,1781.4,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1743698132509,2.56776548,1781.5,1781.4,1.83217292]
["bitfinex-derivatives","ETHF0:USTF0",1743698132710,1.44480548,1781.5,1781.4,3.21247292]
["bitfinex-derivatives","ETHF0:USTF0",1743698133019,3.2078,1781.8,1781.7,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1743698133214,4.6279,1781.8,1781.7,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1743698133413,5.75067,1781.8,1781.7,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1743698133815,1.12288,1781.7,1781.6,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1743698134013,2.54298,1781.7,1781.6,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1743698134419,2.1295,1781.7,1781.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698134620,1.12296,1781.5,1781.4,7.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743698135122,4.7454,1781.7,1781.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743698135419,4.33073,1781.6,1781.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743698135616,3.2078,1781.6,1781.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743698135821,5.86827,1781.7,1781.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743698136125,1.1229,1781.6,1781.5,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1743698136927,1.12296,1781.5,1781.4,7.09297]
["bitfinex-derivatives","ETHF0:USTF0",1743698137121,6.01517,1781.6,1781.3,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743698137423,1.12308,1781.4,1781.3,1.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743698137625,4.33073,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698138125,3.2078,1781.6,1781.3,5.03193753]
["bitfinex-derivatives","ETHF0:USTF0",1743698138325,8.36678,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698139927,1.12306,1781.4,1781.3,1.12301]
["bitfinex-derivatives","ETHF0:USTF0",1743698140822,1.123,1781.5,1781.4,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698141029,8.36675,1781.6,1781.2,45.69233548]
["bitfinex-derivatives","ETHF0:USTF0",1743698141235,5.15895,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698142322,1.12296,1781.5,1781.4,2.63348]
["bitfinex-derivatives","ETHF0:USTF0",1743698142524,1.12296,1781.5,1781.4,1.12298]
["bitfinex-derivatives","ETHF0:USTF0",1743698142725,1.12296,1781.5,1781.4,1.83260988]
["bitfinex-derivatives","ETHF0:USTF0",1743698142925,8.36674,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698143528,4.33074,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698143728,8.36674,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698144122,8.36674,1781.6,1781.3,4.31808]
["bitfinex-derivatives","ETHF0:USTF0",1743698144328,1.12302,1781.5,1781.4,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743698144729,1.12302,1781.5,1781.4,1.83254501]
["bitfinex-derivatives","ETHF0:USTF0",1743698145024,1.12302,1781.5,1781.4,0.70957501]
["bitfinex-derivatives","ETHF0:USTF0",1743698145831,1.12308,1781.3,1781.2,42.62459548]
["bitfinex-derivatives","ETHF0:USTF0",1743698146131,5.15908,1781.3,1781.2,42.62459548]
["bitfinex-derivatives","ETHF0:USTF0",1743698146333,5.15908,1781.3,1781.2,43.33447504]
["bitfinex-derivatives","ETHF0:USTF0",1743698146628,6.63828,1781.3,1781.2,43.33447504]
["bitfinex-derivatives","ETHF0:USTF0",1743698148329,6.63828,1781.3,1781.2,41.51822504]
["bitfinex-derivatives","ETHF0:USTF0",1743698148532,1.12334,1780.9,1780.8,8.58816]
["bitfinex-derivatives","ETHF0:USTF0",1743698148730,1.12346,1780.8,1780.7,1.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743698149027,1.12346,1780.7,1780.6,2.58008]
["bitfinex-derivatives","ETHF0:USTF0",1743698149529,2.61426,1780.7,1780.6,43.38008]
["bitfinex-derivatives","ETHF0:USTF0",1743698149734,1.4908,1780.7,1780.6,44.09026967]
["bitfinex-derivatives","ETHF0:USTF0",1743698149938,0.00840548,1780.8,1780.7,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743698150234,0.00840548,1780.8,1780.7,2.58806]
["bitfinex-derivatives","ETHF0:USTF0",1743698150635,0.00840548,1780.8,1780.7,43.38806]
["bitfinex-derivatives","ETHF0:USTF0",1743698150831,0.00840548,1780.8,1780.7,44.09824967]
["bitfinex-derivatives","ETHF0:USTF0",1743698151627,0.00840548,1780.8,1780.7,46.59824967]
["bitfinex-derivatives","ETHF0:USTF0",1743698152834,4.6753,1781.2,1781.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743698153033,4.65560109,1781.2,1781.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743698153229,4.6753,1781.2,1781.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743698153430,3.2078,1781.2,1781.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743698153630,1.1231,1781.3,1781.2,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743698153929,2.64418,1781.3,1781.2,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743698158144,1.5211,1781.3,1781.2,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743698158734,1.5211,1781.3,1781.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1743698158931,1.12319,1781.2,1781.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1743698159643,1.5211,1781.3,1781.2,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743698159644,2.64424,1781.3,1781.2,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743698160338,1.5211,1781.3,1781.2,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743698160643,5.5571,1781.3,1781.2,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743698161336,6.68018,1781.3,1781.2,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743698161938,1.12315,1781.2,1781.1,2.58437]
["bitfinex-derivatives","ETHF0:USTF0",1743698162141,4.6712,1781.2,1781.1,2.58437]
["bitfinex-derivatives","ETHF0:USTF0",1743698163343,5.79435,1781.2,1781.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1743698163545,4.6712,1781.2,1781.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1743698163747,5.79435,1781.2,1781.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1743698164946,2.58655,1781.2,1781.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1743698165142,1.4634,1781.2,1781.0,0.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743698165342,1.12334,1780.9,1780.8,7.80902]
["bitfinex-derivatives","ETHF0:USTF0",1743698165542,1.12334,1780.9,1780.8,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1743698165943,1.5056,1780.9,1780.8,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1743698166142,2.62894,1780.9,1780.8,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1743698166743,1.5056,1780.9,1780.8,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1743698167344,2.62894,1780.9,1780.8,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1743698167748,1.5056,1780.9,1780.8,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1743698168354,1.1234,1780.8,1780.7,41.92344]
["bitfinex-derivatives","ETHF0:USTF0",1743698168546,1.1234,1780.8,1780.7,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1743698169044,1.12351,1780.7,1780.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743698169245,10.51361,1780.7,1780.6,0.70944428]
["bitfinex-derivatives","ETHF0:USTF0",1743698169455,1.12353,1780.6,1780.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698169646,3.30533,1780.6,1780.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698169955,5.80533,1780.6,1780.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698170152,2.80921,1780.4,1779.7,5.74068]
["bitfinex-derivatives","ETHF0:USTF0",1743698170348,7.9472,1780.3,1779.8,2.81009]
["bitfinex-derivatives","ETHF0:USTF0",1743698170546,7.9472,1780.3,1780.0,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1743698170547,5.8987,1780.2,1780.0,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1743698170750,1.4429,1780.2,1779.9,45.05771]
["bitfinex-derivatives","ETHF0:USTF0",1743698171050,4.036,1780.5,1780.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743698171258,1.12359,1780.5,1780.3,1.85876]
["bitfinex-derivatives","ETHF0:USTF0",1743698171454,1.4506,1780.4,1780.3,1.85876]
["bitfinex-derivatives","ETHF0:USTF0",1743698171752,1.4506,1780.4,1780.2,1.85166]
["bitfinex-derivatives","ETHF0:USTF0",1743698171952,0.6957,1780.3,1780.1,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743698172147,1.4506,1780.2,1780.1,4.33159]
["bitfinex-derivatives","ETHF0:USTF0",1743698172450,1.1236,1780.5,1780.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1743698172652,2.57419,1780.5,1780.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1743698173556,1.4506,1780.5,1780.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1743698173850,1.4506,1780.5,1780.4,3.23871]
["bitfinex-derivatives","ETHF0:USTF0",1743698174153,0.70410548,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698174154,0.00840548,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698174354,0.00840548,1780.6,1780.5,2.51119]
["bitfinex-derivatives","ETHF0:USTF0",1743698174548,1.1236,1780.5,1780.4,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743698174750,1.1236,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698174751,7.2962,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698175453,6.1726,1780.5,1780.4,41.92365]
["bitfinex-derivatives","ETHF0:USTF0",1743698176151,2.1366,1780.5,1780.4,41.92365]
["bitfinex-derivatives","ETHF0:USTF0",1743698176853,2.1366,1780.5,1780.4,43.34025]
["bitfinex-derivatives","ETHF0:USTF0",1743698177851,1.4193,1780.5,1780.4,43.34025]
["bitfinex-derivatives","ETHF0:USTF0",1743698178155,0.00840548,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698178355,0.00840548,1780.6,1780.5,2.52969]
["bitfinex-derivatives","ETHF0:USTF0",1743698178954,1.13193548,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698179255,4.33973548,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698179959,1.12359,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698180160,2.55759,1780.5,1780.4,41.92365]
["bitfinex-derivatives","ETHF0:USTF0",1743698180351,2.55759,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698180757,1.434,1780.5,1780.4,41.92365]
["bitfinex-derivatives","ETHF0:USTF0",1743698181261,1.434,1780.5,1780.4,43.37285]
["bitfinex-derivatives","ETHF0:USTF0",1743698181758,2.55759,1780.5,1780.4,41.92365]
["bitfinex-derivatives","ETHF0:USTF0",1743698182349,7.97,1780.5,1780.2,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1743698182552,1.12378,1780.3,1780.2,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1743698182953,1.12378,1780.3,1780.2,41.92376]
["bitfinex-derivatives","ETHF0:USTF0",1743698182954,2.58118,1780.3,1780.2,41.92376]
["bitfinex-derivatives","ETHF0:USTF0",1743698183759,1.4574,1780.3,1780.2,41.92376]
["bitfinex-derivatives","ETHF0:USTF0",1743698183960,2.58112,1780.3,1780.2,41.92376]
["bitfinex-derivatives","ETHF0:USTF0",1743698184154,1.4574,1780.3,1780.2,41.92376]
["bitfinex-derivatives","ETHF0:USTF0",1743698184856,2.58112,1780.3,1780.2,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1743698185051,1.4574,1780.3,1780.2,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1743698185360,1.4574,1780.3,1780.2,41.92376]
["bitfinex-derivatives","ETHF0:USTF0",1743698186058,4.036,1780.5,1780.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743698186263,6.54969,1780.5,1780.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743698186854,5.4261,1780.5,1780.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743698187260,5.4261,1780.5,1780.4,2.65145]
["bitfinex-derivatives","ETHF0:USTF0",1743698187758,6.54969,1780.5,1780.4,2.65145]
["bitfinex-derivatives","ETHF0:USTF0",1743698188061,5.4261,1780.5,1780.4,2.65145]
["bitfinex-derivatives","ETHF0:USTF0",1743698188559,1.12365,1780.4,1780.3,1.86167]
["bitfinex-derivatives","ETHF0:USTF0",1743698188758,1.4759,1780.4,1780.3,1.86172]
["bitfinex-derivatives","ETHF0:USTF0",1743698188962,1.4759,1780.4,1780.3,3.38952]
["bitfinex-derivatives","ETHF0:USTF0",1743698189456,0.00840548,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698190062,0.00840548,1780.6,1780.5,3.25589]
["bitfinex-derivatives","ETHF0:USTF0",1743698190360,0.00840548,1780.6,1780.5,3.95819456]
["bitfinex-derivatives","ETHF0:USTF0",1743698190564,0.00840548,1780.6,1780.5,0.70230456]
["bitfinex-derivatives","ETHF0:USTF0",1743698190862,1.12391,1780.0,1779.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698191155,8.42671,1780.0,1779.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698191862,9.81781,1780.0,1779.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698192264,1.12409,1779.7,1779.6,41.92414]
["bitfinex-derivatives","ETHF0:USTF0",1743698192471,8.42089,1779.7,1779.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1743698192764,1.4885,1779.6,1779.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1743698192962,1.4885,1779.6,1779.5,41.92418]
["bitfinex-derivatives","ETHF0:USTF0",1743698194962,1.4885,1779.6,1779.5,43.33048]
["bitfinex-derivatives","ETHF0:USTF0",1743698195263,5.22395,1780.0,1779.6,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743698195457,4.6963,1779.9,1779.8,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743698195663,1.4885,1779.9,1779.8,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743698195865,1.4885,1779.9,1779.8,1.84283]
["bitfinex-derivatives","ETHF0:USTF0",1743698196160,4.6963,1779.9,1779.8,42.64283]
["bitfinex-derivatives","ETHF0:USTF0",1743698197458,7.3008,1780.1,1780.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743698197657,3.2078,1780.1,1780.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743698197955,4.6577,1780.3,1780.2,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1743698198161,1.4499,1780.3,1780.2,41.92378]
["bitfinex-derivatives","ETHF0:USTF0",1743698198468,3.2078,1780.4,1780.3,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743698198766,3.2078,1780.4,1780.3,3.26402]
["bitfinex-derivatives","ETHF0:USTF0",1743698199163,4.66610548,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698199466,0.00840548,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698199867,4.33111,1781.0,1780.6,2.8087]
["bitfinex-derivatives","ETHF0:USTF0",1743698200059,1.4125,1780.9,1780.8,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1743698200255,1.12348,1780.7,1780.6,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743698200459,3.2078,1780.7,1780.6,1.1235]
["bitfinex-derivatives","ETHF0:USTF0",1743698200660,4.33126,1780.7,1780.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698200856,1.4125,1780.6,1780.5,7.09359]
["bitfinex-derivatives","ETHF0:USTF0",1743698201060,2.53603,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698201461,1.4125,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698202075,1.4125,1780.6,1780.4,0.70600548]
["bitfinex-derivatives","ETHF0:USTF0",1743698202276,2.53608,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698202467,1.4125,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698202863,2.53603,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698203763,2.53604,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698203963,2.53603,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698205572,1.4125,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698206273,1.4125,1780.6,1780.5,2.59419]
["bitfinex-derivatives","ETHF0:USTF0",1743698206474,2.53603,1780.6,1780.5,2.59419]
["bitfinex-derivatives","ETHF0:USTF0",1743698206872,2.53603,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698207070,1.12359,1780.5,1780.4,2.59480548]
["bitfinex-derivatives","ETHF0:USTF0",1743698207273,2.63119,1780.5,1780.4,1.82960548]
["bitfinex-derivatives","ETHF0:USTF0",1743698207479,5.83899,1780.5,1780.4,1.82960548]
["bitfinex-derivatives","ETHF0:USTF0",1743698207970,5.83899,1780.5,1780.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698208272,1.12382,1780.2,1780.0,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743698208470,4.074,1780.3,1780.2,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1743698208678,7.2818,1780.3,1780.2,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1743698208869,8.40552,1780.3,1780.2,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1743698209980,7.2818,1780.3,1780.2,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1743698210273,3.2078,1780.3,1780.2,2.59808]
["bitfinex-derivatives","ETHF0:USTF0",1743698210469,1.4018,1780.4,1780.3,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743698210671,1.4018,1780.4,1780.3,41.92372]
["bitfinex-derivatives","ETHF0:USTF0",1743698210978,5.73325,1780.4,1780.3,41.92372]
["bitfinex-derivatives","ETHF0:USTF0",1743698211678,5.73325,1780.4,1780.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743698211679,1.12372,1780.3,1780.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743698211879,3.37052,1780.3,1780.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743698212076,4.08152,1780.3,1780.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743698212376,4.08152,1780.3,1780.2,41.92374]
["bitfinex-derivatives","ETHF0:USTF0",1743698212972,4.08152,1780.3,1780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698213175,4.08152,1780.3,1780.2,41.92378]
["bitfinex-derivatives","ETHF0:USTF0",1743698213677,4.08152,1780.3,1780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698214883,2.9578,1780.3,1780.2,41.92378]
["bitfinex-derivatives","ETHF0:USTF0",1743698215077,2.2468,1780.3,1780.2,41.92378]
["bitfinex-derivatives","ETHF0:USTF0",1743698215277,1.5251,1780.3,1780.2,41.92378]
["bitfinex-derivatives","ETHF0:USTF0",1743698215478,2.64882,1780.3,1780.2,41.92378]
["bitfinex-derivatives","ETHF0:USTF0",1743698216380,2.64882,1780.3,1780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698218382,1.12384,1780.1,1780.0,1.85815]
["bitfinex-derivatives","ETHF0:USTF0",1743698218580,4.33164,1780.1,1780.0,1.85815]
["bitfinex-derivatives","ETHF0:USTF0",1743698218783,4.33164,1780.1,1780.0,42.65815]
["bitfinex-derivatives","ETHF0:USTF0",1743698218983,4.7087,1780.1,1780.0,42.65815]
["bitfinex-derivatives","ETHF0:USTF0",1743698219182,1.5009,1780.1,1780.0,42.65815]
["bitfinex-derivatives","ETHF0:USTF0",1743698219375,1.5009,1780.1,1780.0,44.15675]
["bitfinex-derivatives","ETHF0:USTF0",1743698219580,5.83254,1780.1,1780.0,44.15675]
["bitfinex-derivatives","ETHF0:USTF0",1743698219781,5.83254,1780.1,1780.0,42.65815]
["bitfinex-derivatives","ETHF0:USTF0",1743698220081,5.83254,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698220282,1.12403,1779.8,1779.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1743698220477,5.17403,1779.8,1779.7,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743698220682,5.17403,1779.8,1779.7,41.92409]
["bitfinex-derivatives","ETHF0:USTF0",1743698220880,5.535,1779.8,1779.7,41.92409]
["bitfinex-derivatives","ETHF0:USTF0",1743698221080,5.535,1779.8,1779.7,43.38619]
["bitfinex-derivatives","ETHF0:USTF0",1743698221581,4.05,1779.8,1779.7,43.38619]
["bitfinex-derivatives","ETHF0:USTF0",1743698221781,5.81669,1780.1,1780.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743698221979,5.79699109,1780.1,1780.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743698223477,1.12391,1780.0,1779.9,2.58601]
["bitfinex-derivatives","ETHF0:USTF0",1743698223774,1.12391,1780.0,1779.9,3.29111]
["bitfinex-derivatives","ETHF0:USTF0",1743698224987,4.33169,1780.1,1780.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743698225177,5.80509,1780.1,1780.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743698225677,5.80509,1780.1,1780.0,2.51841]
["bitfinex-derivatives","ETHF0:USTF0",1743698228690,2.80933,1780.3,1780.0,2.51841]
["bitfinex-derivatives","ETHF0:USTF0",1743698228691,3.2078,1780.3,1780.2,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1743698228886,4.038,1780.4,1780.3,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743698229080,5.831,1780.5,1780.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743698229283,5.831,1780.5,1780.4,3.39435]
["bitfinex-derivatives","ETHF0:USTF0",1743698230188,5.831,1780.5,1780.4,1.87005]
["bitfinex-derivatives","ETHF0:USTF0",1743698232878,4.7074,1780.5,1780.4,1.87005]
["bitfinex-derivatives","ETHF0:USTF0",1743698233077,3.9501,1780.7,1780.6,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743698233281,6.56426,1780.7,1780.6,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743698233583,5.4408,1780.7,1780.6,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743698234084,2.233,1780.7,1780.6,2.62293]
["bitfinex-derivatives","ETHF0:USTF0",1743698234281,1.4907,1780.7,1780.6,2.62293]
["bitfinex-derivatives","ETHF0:USTF0",1743698234484,2.61416,1780.7,1780.6,2.62293]
["bitfinex-derivatives","ETHF0:USTF0",1743698234679,2.61416,1780.7,1780.6,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743698234890,1.12353,1780.6,1780.5,1.86014]
["bitfinex-derivatives","ETHF0:USTF0",1743698235187,1.12353,1780.6,1780.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743698235188,1.4907,1780.6,1780.4,0.7464]
["bitfinex-derivatives","ETHF0:USTF0",1743698235393,7.34826,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698235884,6.2247,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698236286,7.34823,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698238188,7.34823,1780.6,1780.5,2.51319]
["bitfinex-derivatives","ETHF0:USTF0",1743698238391,7.34823,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698239285,6.2247,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698239485,5.5277,1780.6,1780.5,2.59519]
["bitfinex-derivatives","ETHF0:USTF0",1743698240691,1.4907,1780.6,1780.5,2.59519]
["bitfinex-derivatives","ETHF0:USTF0",1743698240892,3.2078,1780.7,1780.6,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743698241199,3.2078,1780.7,1780.6,3.32003]
["bitfinex-derivatives","ETHF0:USTF0",1743698241399,5.77826,1780.7,1780.6,3.32003]
["bitfinex-derivatives","ETHF0:USTF0",1743698242696,4.6548,1780.7,1780.6,3.32003]
["bitfinex-derivatives","ETHF0:USTF0",1743698242898,1.12359,1780.5,1780.4,1.87001]
["bitfinex-derivatives","ETHF0:USTF0",1743698243089,4.33139,1780.5,1780.4,1.87001]
["bitfinex-derivatives","ETHF0:USTF0",1743698243286,3.2078,1780.5,1780.4,1.87001]
["bitfinex-derivatives","ETHF0:USTF0",1743698243597,4.33139,1780.5,1780.4,1.87001]
["bitfinex-derivatives","ETHF0:USTF0",1743698243792,4.6548,1780.5,1780.4,1.87001]
["bitfinex-derivatives","ETHF0:USTF0",1743698244389,1.447,1780.5,1780.4,1.87001]
["bitfinex-derivatives","ETHF0:USTF0",1743698244696,3.2078,1780.7,1780.6,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743698244887,4.6604,1780.7,1780.6,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743698245285,0.00840548,1780.8,1780.7,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743698245890,0.00840548,1780.8,1780.7,2.57006]
["bitfinex-derivatives","ETHF0:USTF0",1743698246096,1.4526,1781.0,1780.9,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1743698246294,1.12321,1781.2,1781.1,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1743698246999,1.12327,1781.1,1781.0,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1743698247294,4.33107,1781.1,1781.0,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1743698248499,3.2078,1781.1,1781.0,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1743698249399,1.49470548,1781.2,1781.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743698250293,2.61785548,1781.2,1781.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743698251292,1.49470548,1781.2,1781.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743698252514,0.00840548,1781.2,1781.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743698252708,0.00840548,1781.2,1781.1,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743698253909,0.00840548,1781.2,1781.1,43.31991]
["bitfinex-derivatives","ETHF0:USTF0",1743698254104,0.00840548,1781.2,1781.1,45.81991]
["bitfinex-derivatives","ETHF0:USTF0",1743698254799,1.4211,1781.4,1781.1,45.81991]
["bitfinex-derivatives","ETHF0:USTF0",1743698254800,1.4211,1781.4,1781.3,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743698255392,3.2078,1781.5,1781.4,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1743698255805,3.2078,1781.5,1781.4,2.61752]
["bitfinex-derivatives","ETHF0:USTF0",1743698255997,1.40510548,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698256198,4.61290548,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698259105,4.61290548,1781.6,1781.5,2.57216]
["bitfinex-derivatives","ETHF0:USTF0",1743698259408,4.61290548,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698259809,5.73580548,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698260304,1.12297,1781.5,1781.4,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743698260505,1.12302,1781.4,1781.0,2.80808]
["bitfinex-derivatives","ETHF0:USTF0",1743698260803,1.12302,1781.4,1780.9,3.9273]
["bitfinex-derivatives","ETHF0:USTF0",1743698260804,6.4754,1781.3,1781.2,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743698261001,6.0951,1781.3,1781.2,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743698262008,2.8873,1781.3,1781.2,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743698262807,2.1704,1781.3,1781.2,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743698263007,1.4276,1781.3,1781.2,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743698263208,1.4276,1781.3,1781.2,2.55335]
["bitfinex-derivatives","ETHF0:USTF0",1743698264505,4.6864,1781.5,1781.4,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1743698264704,6.1245,1781.5,1781.4,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1743698265216,5.3966,1781.5,1781.4,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1743698266111,2.1888,1781.5,1781.4,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1743698267911,5.3966,1781.5,1781.4,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1743698268414,4.6459,1781.5,1781.4,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1743698268614,4.6459,1781.5,1781.4,2.62072]
["bitfinex-derivatives","ETHF0:USTF0",1743698269912,0.00840548,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698270716,0.00840548,1781.6,1781.5,1.86876]
["bitfinex-derivatives","ETHF0:USTF0",1743698273410,0.00840548,1781.6,1781.5,5.07656]
["bitfinex-derivatives","ETHF0:USTF0",1743698273616,3.2078,1781.9,1781.8,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743698273819,4.7347,1781.9,1781.8,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743698274713,1.5269,1781.9,1781.8,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743698275218,1.5269,1781.9,1781.8,2.53257]
["bitfinex-derivatives","ETHF0:USTF0",1743698276115,1.12282,1781.8,1781.7,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743698276321,1.84982,1781.8,1781.7,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743698276615,3.25812,1781.8,1781.7,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743698277521,1.1229,1781.7,1781.6,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743698277720,6.4881,1781.7,1781.6,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743698278418,5.3652,1781.7,1781.6,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743698278807,6.48803,1781.7,1781.6,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743698279212,5.3652,1781.7,1781.6,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743698279720,2.1574,1781.7,1781.6,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743698279919,1.4083,1781.7,1781.6,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743698280517,1.4083,1781.7,1781.6,1.81526]
["bitfinex-derivatives","ETHF0:USTF0",1743698283114,1.4083,1781.7,1781.6,3.26896]
["bitfinex-derivatives","ETHF0:USTF0",1743698283314,1.4083,1781.7,1781.6,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743698284221,4.6161,1781.7,1781.6,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743698284621,1.4083,1781.7,1781.6,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743698286425,5.73893,1781.7,1781.6,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743698287821,9.77093,1781.7,1781.6,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743698288218,1.12302,1781.5,1781.4,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743698288430,6.01522,1781.5,1781.1,2.80802]
["bitfinex-derivatives","ETHF0:USTF0",1743698288625,4.33092,1781.3,1781.2,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743698289023,4.6483,1781.3,1781.2,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743698289626,1.4405,1781.3,1781.2,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743698291024,4.6483,1781.3,1781.2,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743698291225,1.4405,1781.3,1781.2,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743698294734,0.6922,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698295320,1.8151,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698295728,0.6922,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698296231,2.2127,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698297824,1.5205,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698298629,2.6434,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698298936,1.12301,1781.5,1781.4,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743698299138,5.77971,1781.5,1781.4,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743698299439,4.6567,1781.5,1781.4,1.12297]
["bitfinex-derivatives","ETHF0:USTF0",1743698304437,4.6567,1781.5,1781.4,3.34477]
["bitfinex-derivatives","ETHF0:USTF0",1743698305145,3.2078,1781.5,1781.4,3.34477]
["bitfinex-derivatives","ETHF0:USTF0",1743698305643,4.7342,1781.5,1781.4,3.34477]
["bitfinex-derivatives","ETHF0:USTF0",1743698306746,3.9506,1781.7,1781.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743698306943,5.477,1781.7,1781.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743698309138,2.2692,1781.7,1781.6,1.8724]
["bitfinex-derivatives","ETHF0:USTF0",1743698309341,3.2078,1781.9,1781.8,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743698309537,4.6611,1781.9,1781.8,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743698310350,1.1229,1781.7,1781.4,8.77756]
["bitfinex-derivatives","ETHF0:USTF0",1743698310543,5.1529,1781.7,1781.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743698310744,8.3607,1781.7,1781.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743698311246,7.2378,1781.7,1781.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743698313161,8.36063,1781.7,1781.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743698313358,7.2378,1781.7,1781.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743698313548,8.36063,1781.7,1781.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743698314851,7.2378,1781.7,1781.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743698315956,8.36063,1781.7,1781.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743698316757,7.2378,1781.7,1781.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743698317163,8.36063,1781.7,1781.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743698318158,7.2378,1781.7,1781.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743698318857,8.36063,1781.7,1781.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743698319057,7.2378,1781.7,1781.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743698319257,8.36063,1781.7,1781.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743698319553,7.2378,1781.7,1781.6,1.12285]
["bitfinex-derivatives","ETHF0:USTF0",1743698321363,0.7015,1781.9,1781.8,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743698321364,3.9093,1781.9,1781.8,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743698321564,7.9383,1781.9,1781.8,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743698321757,9.06106,1781.9,1781.8,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743698322366,1.12283,1781.8,1781.7,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743698324265,1.12283,1781.8,1781.4,2.80742]
["bitfinex-derivatives","ETHF0:USTF0",1743698324266,5.30693,1781.8,1781.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698324563,3.2078,1781.4,1781.3,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743698324769,3.2078,1781.4,1781.1,10.97929]
["bitfinex-derivatives","ETHF0:USTF0",1743698324770,1.12313,1781.3,1781.2,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743698324965,1.86774,1781.3,1781.2,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743698325156,1.86774,1781.3,1781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698325157,3.2446,1781.3,1781.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698325468,1.12327,1781.0,1780.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743698325671,5.15127,1781.0,1780.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743698325867,6.62547,1781.0,1780.9,41.92329]
["bitfinex-derivatives","ETHF0:USTF0",1743698326269,6.62547,1781.0,1780.9,41.92334]
["bitfinex-derivatives","ETHF0:USTF0",1743698327268,7.32777,1781.0,1780.9,41.92334]
["bitfinex-derivatives","ETHF0:USTF0",1743698330870,7.32777,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698331273,9.82777,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698331466,1.12334,1780.9,1780.8,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698331670,1.12357,1780.6,1780.5,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1743698331873,8.35937,1780.6,1780.5,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1743698332264,8.35937,1780.6,1780.3,42.2443]
["bitfinex-derivatives","ETHF0:USTF0",1743698332265,1.12361,1780.5,1780.4,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698332467,3.98711,1780.5,1780.4,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698332766,3.98711,1780.5,1780.3,42.2443]
["bitfinex-derivatives","ETHF0:USTF0",1743698332767,1.12365,1780.4,1780.3,41.9237]
["bitfinex-derivatives","ETHF0:USTF0",1743698332969,5.76315,1780.4,1780.3,41.93210548]
["bitfinex-derivatives","ETHF0:USTF0",1743698333478,5.76315,1780.4,1780.3,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698344581,8.26315,1780.4,1780.3,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698344777,1.12397,1779.9,1779.8,0.717]
["bitfinex-derivatives","ETHF0:USTF0",1743698344977,8.36077,1779.9,1779.8,0.69730109]
["bitfinex-derivatives","ETHF0:USTF0",1743698345187,8.36077,1779.9,1779.8,41.49730109]
["bitfinex-derivatives","ETHF0:USTF0",1743698345381,8.36077,1779.9,1779.8,42.62133109]
["bitfinex-derivatives","ETHF0:USTF0",1743698345582,9.80137,1779.9,1779.8,44.03123109]
["bitfinex-derivatives","ETHF0:USTF0",1743698345784,9.80137,1779.9,1779.8,42.90720109]
["bitfinex-derivatives","ETHF0:USTF0",1743698346388,9.80137,1779.9,1779.8,44.03123109]
["bitfinex-derivatives","ETHF0:USTF0",1743698347484,3.2078,1780.1,1780.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743698347683,7.21710109,1780.1,1780.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743698347889,8.6774,1780.3,1780.2,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1743698348090,1.12381,1780.2,1780.1,3.38548]
["bitfinex-derivatives","ETHF0:USTF0",1743698348484,1.12381,1780.2,1780.1,44.18548]
["bitfinex-derivatives","ETHF0:USTF0",1743698348683,1.12381,1780.2,1780.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698348883,1.12391,1780.0,1779.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1743698349079,8.36071,1780.0,1779.9,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1743698349383,8.36071,1780.0,1779.9,42.68527]
["bitfinex-derivatives","ETHF0:USTF0",1743698349583,8.36071,1780.0,1779.9,44.18567]
["bitfinex-derivatives","ETHF0:USTF0",1743698349782,9.75691,1780.0,1779.9,44.18567]
["bitfinex-derivatives","ETHF0:USTF0",1743698349983,3.2078,1780.2,1779.9,43.0617]
["bitfinex-derivatives","ETHF0:USTF0",1743698350183,1.12384,1780.1,1780.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743698350489,1.12384,1780.1,1780.0,2.62429]
["bitfinex-derivatives","ETHF0:USTF0",1743698350882,1.12384,1780.1,1780.0,1.5004]
["bitfinex-derivatives","ETHF0:USTF0",1743698351090,1.12384,1780.1,1779.9,42.68523]
["bitfinex-derivatives","ETHF0:USTF0",1743698351091,1.12391,1780.0,1779.9,42.68523]
["bitfinex-derivatives","ETHF0:USTF0",1743698351393,3.2078,1780.0,1779.9,42.68523]
["bitfinex-derivatives","ETHF0:USTF0",1743698351583,2.52009,1780.1,1780.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743698351784,2.52009,1780.1,1780.0,2.59811]
["bitfinex-derivatives","ETHF0:USTF0",1743698351987,7.2358,1780.2,1780.1,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743698352192,3.2078,1780.2,1780.1,2.59804]
["bitfinex-derivatives","ETHF0:USTF0",1743698352692,7.2358,1780.2,1780.1,2.59804]
["bitfinex-derivatives","ETHF0:USTF0",1743698353888,8.35958,1780.2,1780.1,2.59804]
["bitfinex-derivatives","ETHF0:USTF0",1743698354089,7.2358,1780.2,1780.1,2.59804]
["bitfinex-derivatives","ETHF0:USTF0",1743698354693,8.35958,1780.2,1780.1,2.59804]
["bitfinex-derivatives","ETHF0:USTF0",1743698355287,1.12391,1780.1,1780.0,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743698355495,2.56481,1780.1,1780.0,2.58594]
["bitfinex-derivatives","ETHF0:USTF0",1743698355788,1.4409,1780.1,1780.0,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743698355990,1.12391,1780.0,1779.9,1.88523]
["bitfinex-derivatives","ETHF0:USTF0",1743698356193,4.33171,1780.0,1779.9,1.88527]
["bitfinex-derivatives","ETHF0:USTF0",1743698356597,4.33171,1780.0,1779.9,42.68527]
["bitfinex-derivatives","ETHF0:USTF0",1743698356798,4.33171,1780.0,1779.9,44.14737]
["bitfinex-derivatives","ETHF0:USTF0",1743698357890,3.2078,1780.0,1779.9,44.14737]
["bitfinex-derivatives","ETHF0:USTF0",1743698358091,4.33171,1780.0,1779.9,41.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743698358294,4.33171,1780.0,1779.9,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1743698358696,4.33171,1780.0,1779.9,41.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743698359399,2.56478,1780.1,1780.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743698360299,2.56478,1780.1,1779.9,44.09451]
["bitfinex-derivatives","ETHF0:USTF0",1743698360300,1.12391,1780.0,1779.9,44.09451]
["bitfinex-derivatives","ETHF0:USTF0",1743698360496,4.33171,1780.0,1779.9,44.09451]
["bitfinex-derivatives","ETHF0:USTF0",1743698361905,4.33171,1780.0,1779.9,41.5613]
["bitfinex-derivatives","ETHF0:USTF0",1743698363005,4.33171,1780.0,1779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698363206,1.12397,1779.9,1779.8,0.69730109]
["bitfinex-derivatives","ETHF0:USTF0",1743698363412,1.12403,1779.8,1779.7,1.44700548]
["bitfinex-derivatives","ETHF0:USTF0",1743698363599,4.33183,1779.8,1779.7,43.37109548]
["bitfinex-derivatives","ETHF0:USTF0",1743698363900,5.86183,1779.8,1779.7,43.37109548]
["bitfinex-derivatives","ETHF0:USTF0",1743698364100,5.86183,1779.8,1779.7,42.24700548]
["bitfinex-derivatives","ETHF0:USTF0",1743698364299,5.86183,1779.8,1779.7,43.37109548]
["bitfinex-derivatives","ETHF0:USTF0",1743698364500,5.86183,1779.8,1779.7,42.24700548]
["bitfinex-derivatives","ETHF0:USTF0",1743698364805,5.86183,1779.8,1779.7,43.37109548]
["bitfinex-derivatives","ETHF0:USTF0",1743698366106,5.86183,1779.8,1779.7,42.24700548]
["bitfinex-derivatives","ETHF0:USTF0",1743698366294,5.86183,1779.8,1779.7,43.37109548]
["bitfinex-derivatives","ETHF0:USTF0",1743698366498,5.86183,1779.8,1779.7,42.24700548]
["bitfinex-derivatives","ETHF0:USTF0",1743698366697,5.86183,1779.8,1779.7,43.37109548]
["bitfinex-derivatives","ETHF0:USTF0",1743698367104,3.2078,1779.8,1779.7,43.37109548]
["bitfinex-derivatives","ETHF0:USTF0",1743698367299,4.33183,1779.8,1779.7,43.37109548]
["bitfinex-derivatives","ETHF0:USTF0",1743698368898,5.76283,1779.8,1779.7,43.37109548]
["bitfinex-derivatives","ETHF0:USTF0",1743698371099,2.55503,1779.8,1779.7,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698371299,6.49223,1779.8,1779.7,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698371806,6.49223,1779.8,1779.7,41.93249548]
["bitfinex-derivatives","ETHF0:USTF0",1743698372193,6.49223,1779.8,1779.7,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698372607,6.49223,1779.8,1779.7,41.93249548]
["bitfinex-derivatives","ETHF0:USTF0",1743698372795,6.49223,1779.8,1779.7,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698372996,6.49223,1779.8,1779.7,41.93249548]
["bitfinex-derivatives","ETHF0:USTF0",1743698373401,6.49223,1779.8,1779.7,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698373607,6.49223,1779.8,1779.7,41.93249548]
["bitfinex-derivatives","ETHF0:USTF0",1743698373809,4.6388,1779.8,1779.7,41.93249548]
["bitfinex-derivatives","ETHF0:USTF0",1743698374006,3.2078,1780.0,1779.9,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1743698374303,4.33171,1780.0,1779.9,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1743698374608,5.75621,1780.0,1779.9,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1743698375209,1.12403,1779.8,1779.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698375398,1.13538343,1779.7,1779.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698375604,1.12428,1779.4,1779.3,4.10458]
["bitfinex-derivatives","ETHF0:USTF0",1743698375903,1.12447,1779.1,1779.0,1.12452]
["bitfinex-derivatives","ETHF0:USTF0",1743698376101,1.12454,1779.0,1778.9,1.84695]
["bitfinex-derivatives","ETHF0:USTF0",1743698376304,1.12454,1779.0,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698376305,1.4536,1779.0,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698376497,4.33246,1778.8,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698376702,1.12481,1778.6,1778.5,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743698376903,4.33261,1778.6,1778.5,1.11353657]
["bitfinex-derivatives","ETHF0:USTF0",1743698377105,4.33261,1778.6,1778.5,41.91353657]
["bitfinex-derivatives","ETHF0:USTF0",1743698377306,4.33261,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698377611,3.2078,1778.6,1778.5,41.92485]
["bitfinex-derivatives","ETHF0:USTF0",1743698378307,4.6614,1778.6,1778.5,41.92485]
["bitfinex-derivatives","ETHF0:USTF0",1743698378505,5.78619,1778.6,1778.5,43.36675]
["bitfinex-derivatives","ETHF0:USTF0",1743698378704,4.6614,1778.6,1778.5,43.36675]
["bitfinex-derivatives","ETHF0:USTF0",1743698380109,3.2078,1778.6,1778.5,43.36675]
["bitfinex-derivatives","ETHF0:USTF0",1743698385613,1.12485,1778.5,1778.4,1.84727]
["bitfinex-derivatives","ETHF0:USTF0",1743698385809,6.57895,1778.5,1778.4,1.84727]
["bitfinex-derivatives","ETHF0:USTF0",1743698387209,6.57895,1778.5,1778.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1743698387602,1.12494,1778.4,1778.3,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743698387912,5.77414,1778.4,1778.3,1.12493]
["bitfinex-derivatives","ETHF0:USTF0",1743698388101,4.6492,1778.4,1778.3,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743698389412,1.4414,1778.4,1778.3,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743698390513,5.4674,1778.4,1778.3,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743698391215,3.2078,1778.6,1778.5,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743698391415,3.2078,1778.8,1778.4,2.1304]
["bitfinex-derivatives","ETHF0:USTF0",1743698391710,3.2078,1778.8,1778.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743698392122,3.2078,1778.8,1778.7,3.62473]
["bitfinex-derivatives","ETHF0:USTF0",1743698392306,2.55334,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743698392512,1.12464,1778.9,1778.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743698392713,2.55344,1778.9,1778.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743698392917,1.4288,1778.9,1778.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743698393418,0.00842933,1779.1,1779.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743698393815,1.47422933,1779.1,1779.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743698394316,3.2078,1779.4,1779.3,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743698394710,7.2338,1779.7,1779.6,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743698394909,8.6996,1779.7,1779.6,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743698395116,4.6736,1779.7,1779.6,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743698395318,4.6736,1779.7,1779.6,41.92416]
["bitfinex-derivatives","ETHF0:USTF0",1743698395714,0.00842933,1779.8,1779.7,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743698396712,1.47422933,1779.8,1779.7,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743698397221,1.4684272,1779.8,1779.7,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743698399117,1.4684272,1779.8,1779.7,2.51359]
["bitfinex-derivatives","ETHF0:USTF0",1743698400317,0.0026272,1779.8,1779.7,2.51359]
["bitfinex-derivatives","ETHF0:USTF0",1743698400524,1.488,1780.0,1779.9,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1743698400825,4.025,1780.5,1780.2,2.80941]
["bitfinex-derivatives","ETHF0:USTF0",1743698401117,5.77698,1780.7,1780.5,0.01969891]
["bitfinex-derivatives","ETHF0:USTF0",1743698401319,4.025,1780.6,1780.5,1.14328891]
["bitfinex-derivatives","ETHF0:USTF0",1743698401520,1.4457,1780.7,1780.5,1.14328891]
["bitfinex-derivatives","ETHF0:USTF0",1743698401724,4.03242933,1780.7,1780.6,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743698402023,0.00842933,1780.7,1780.6,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743698402323,0.00842933,1780.7,1780.6,41.92353]
["bitfinex-derivatives","ETHF0:USTF0",1743698405021,0.00842933,1780.7,1780.6,42.64553]
["bitfinex-derivatives","ETHF0:USTF0",1743698405526,4.023,1781.0,1780.9,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1743698406624,0.7364,1781.1,1781.0,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743698406819,2.25242933,1781.1,1781.0,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743698407121,1.51602933,1781.1,1781.0,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743698407730,1.51602933,1781.1,1781.0,2.61597]
["bitfinex-derivatives","ETHF0:USTF0",1743698410128,0.00842933,1781.1,1781.0,2.61597]
["bitfinex-derivatives","ETHF0:USTF0",1743698411226,1.13163933,1781.1,1781.0,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743698411619,2.24272933,1781.1,1781.0,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743698411823,3.36593933,1781.1,1781.0,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743698412326,2.24272933,1781.1,1781.0,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743698413029,3.36593933,1781.1,1781.0,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743698413228,1.12339,1780.9,1780.6,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743698413430,1.4359,1780.8,1780.7,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743698414027,4.74232933,1781.1,1781.0,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743698414728,4.02842933,1781.1,1781.0,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743698415233,5.46272933,1781.1,1781.0,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743698416028,5.46272933,1781.1,1780.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743698416329,6.58599933,1781.1,1781.0,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743698416522,1.12331,1781.0,1780.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743698416724,1.4343,1781.0,1780.9,1.12329]
["bitfinex-derivatives","ETHF0:USTF0",1743698417126,1.12339,1780.9,1780.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743698417335,1.84379,1780.9,1780.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743698417834,0.7204,1780.9,1780.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743698418231,3.33094,1780.9,1780.8,1.12336]
["bitfinex-derivatives","ETHF0:USTF0",1743698418429,3.33094,1780.9,1780.5,11.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743698418430,2.2076,1780.9,1780.5,11.98675]
["bitfinex-derivatives","ETHF0:USTF0",1743698418629,1.12359,1780.6,1780.5,1.12356]
["bitfinex-derivatives","ETHF0:USTF0",1743698418929,4.33138,1780.6,1780.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698419121,7.35019,1780.5,1780.4,1.13207933]
["bitfinex-derivatives","ETHF0:USTF0",1743698419322,6.2266,1780.5,1780.4,1.13207933]
["bitfinex-derivatives","ETHF0:USTF0",1743698419731,7.35019,1780.5,1780.4,1.13207933]
["bitfinex-derivatives","ETHF0:USTF0",1743698419929,6.2266,1780.5,1780.4,1.13207933]
["bitfinex-derivatives","ETHF0:USTF0",1743698420326,7.35019,1780.5,1780.4,1.13207933]
["bitfinex-derivatives","ETHF0:USTF0",1743698421136,7.35019,1780.5,1780.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698421432,1.4872,1780.5,1780.4,4.33987933]
["bitfinex-derivatives","ETHF0:USTF0",1743698421633,4.7238,1780.8,1780.7,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743698421841,4.019,1780.8,1780.7,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743698422032,5.14229,1781.0,1780.9,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1743698422234,4.019,1781.0,1780.9,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1743698422428,4.33948933,1781.1,1780.9,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1743698422429,7.23522933,1781.1,1781.0,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743698422736,0.00842933,1781.1,1781.0,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743698423035,1.43232933,1781.1,1781.0,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743698423532,0.00842933,1781.1,1781.0,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743698424533,1.39802933,1781.1,1781.0,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743698425528,6.54027933,1781.1,1781.0,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743698425728,5.41702933,1781.1,1781.0,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743698425933,6.54023933,1781.1,1781.0,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743698426434,5.41702933,1781.1,1781.0,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743698426630,6.54023933,1781.1,1781.0,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743698427243,1.12327,1781.0,1780.9,47.8933]
["bitfinex-derivatives","ETHF0:USTF0",1743698427536,2.56187,1781.0,1780.9,41.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743698428042,1.4386,1781.0,1780.9,41.9233]
["bitfinex-derivatives","ETHF0:USTF0",1743698430044,0.00842933,1781.1,1781.0,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743698430340,0.00842933,1781.1,1781.0,4.33107]
["bitfinex-derivatives","ETHF0:USTF0",1743698430541,0.00842933,1781.1,1781.0,2.56177]
["bitfinex-derivatives","ETHF0:USTF0",1743698431331,0.00842933,1781.1,1781.0,5.76957]
["bitfinex-derivatives","ETHF0:USTF0",1743698434641,0.00842933,1781.1,1781.0,8.26957]
["bitfinex-derivatives","ETHF0:USTF0",1743698434847,1.4184,1781.3,1781.2,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743698435743,3.9729,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698436039,7.9899,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698437034,10.588,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698437237,9.4651,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698437440,7.3802,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698437843,1.12296,1781.5,1781.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698438042,2.59816,1781.5,1781.4,1.13144933]
["bitfinex-derivatives","ETHF0:USTF0",1743698438250,2.59816,1781.5,1781.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698438551,1.4752,1781.5,1781.4,1.13144933]
["bitfinex-derivatives","ETHF0:USTF0",1743698438744,2.59816,1781.5,1781.4,1.13144933]
["bitfinex-derivatives","ETHF0:USTF0",1743698438944,5.80596,1781.5,1781.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698439145,2.59816,1781.5,1781.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698439739,5.80596,1781.5,1781.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698440144,5.80596,1781.5,1781.4,1.13144933]
["bitfinex-derivatives","ETHF0:USTF0",1743698440355,2.59816,1781.5,1781.4,1.13144933]
["bitfinex-derivatives","ETHF0:USTF0",1743698441244,2.59816,1781.5,1781.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698441544,2.59816,1781.5,1781.4,1.13144933]
["bitfinex-derivatives","ETHF0:USTF0",1743698441747,2.59816,1781.5,1781.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698441945,2.59816,1781.5,1781.4,1.13144933]
["bitfinex-derivatives","ETHF0:USTF0",1743698442152,2.59816,1781.5,1781.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698442350,2.59816,1781.5,1781.4,1.13144933]
["bitfinex-derivatives","ETHF0:USTF0",1743698442947,2.59816,1781.5,1781.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698443253,5.80596,1781.5,1781.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698443751,5.80596,1781.5,1781.4,1.13144933]
["bitfinex-derivatives","ETHF0:USTF0",1743698444051,1.4752,1781.5,1781.4,1.13144933]
["bitfinex-derivatives","ETHF0:USTF0",1743698444754,1.4752,1781.5,1781.4,1.88894933]
["bitfinex-derivatives","ETHF0:USTF0",1743698444955,7.23222933,1781.7,1781.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743698445146,4.65182933,1781.7,1781.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743698445742,0.00842933,1781.7,1781.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743698445954,0.00842933,1781.7,1781.6,2.6542]
["bitfinex-derivatives","ETHF0:USTF0",1743698446151,0.00842933,1781.7,1781.6,3.4009]
["bitfinex-derivatives","ETHF0:USTF0",1743698448151,0.7506,1782.2,1782.1,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743698448347,5.88812,1782.2,1782.1,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743698448549,1.87312,1782.2,1782.1,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743698448853,1.87312,1782.2,1782.1,41.92258]
["bitfinex-derivatives","ETHF0:USTF0",1743698449155,1.87312,1782.2,1782.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698449361,1.12265,1782.1,1782.0,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1743698449654,1.12271,1782.0,1781.9,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1743698449850,1.12271,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698450050,1.87931,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698451056,1.87931,1782.0,1781.9,41.92271]
["bitfinex-derivatives","ETHF0:USTF0",1743698451749,1.87931,1782.0,1781.9,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743698452151,0.7566,1782.0,1781.9,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743698452352,1.87924,1782.0,1781.9,41.92271]
["bitfinex-derivatives","ETHF0:USTF0",1743698452552,3.37224,1782.0,1781.9,41.92271]
["bitfinex-derivatives","ETHF0:USTF0",1743698453958,2.2496,1782.0,1781.9,41.92271]
["bitfinex-derivatives","ETHF0:USTF0",1743698454159,3.37224,1782.0,1781.9,41.92271]
["bitfinex-derivatives","ETHF0:USTF0",1743698454350,1.493,1782.0,1781.9,41.92271]
["bitfinex-derivatives","ETHF0:USTF0",1743698455255,1.493,1782.0,1781.9,42.62411]
["bitfinex-derivatives","ETHF0:USTF0",1743698457760,2.61564,1782.0,1781.9,41.92271]
["bitfinex-derivatives","ETHF0:USTF0",1743698458362,1.493,1782.0,1781.9,41.92271]
["bitfinex-derivatives","ETHF0:USTF0",1743698459259,1.87312,1782.2,1782.1,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743698459460,1.4225,1782.1,1782.0,1.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743698460360,1.4225,1782.1,1782.0,2.5821]
["bitfinex-derivatives","ETHF0:USTF0",1743698460766,1.4225,1782.1,1782.0,3.3486]
["bitfinex-derivatives","ETHF0:USTF0",1743698460961,0.00842933,1782.3,1782.2,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1743698461167,1.46632933,1782.3,1782.2,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1743698461664,0.00842933,1782.3,1782.2,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1743698461872,0.7091,1782.5,1782.4,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1743698462470,2.167,1782.5,1782.4,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1743698462989,1.4579,1782.5,1782.4,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1743698463485,1.4579,1782.5,1782.3,4.6858]
["bitfinex-derivatives","ETHF0:USTF0",1743698463689,2.58028,1782.5,1782.4,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1743698464386,1.4579,1782.5,1782.4,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1743698464783,2.58023,1782.5,1782.4,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1743698465486,1.4579,1782.5,1782.4,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1743698465684,0.0054657,1782.6,1782.5,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743698465893,1.4984,1782.9,1782.8,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1743698466577,1.4772,1783.2,1782.9,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743698466779,3.2078,1783.5,1783.4,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1743698467089,3.2078,1783.5,1783.1,2.80475]
["bitfinex-derivatives","ETHF0:USTF0",1743698467090,3.2078,1783.5,1783.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743698467290,1.12183,1783.3,1783.2,41.92184]
["bitfinex-derivatives","ETHF0:USTF0",1743698467581,0.7509,1783.4,1783.2,41.92186]
["bitfinex-derivatives","ETHF0:USTF0",1743698467788,0.7509,1783.4,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698467984,1.4593,1783.3,1783.2,41.92184]
["bitfinex-derivatives","ETHF0:USTF0",1743698468184,2.58113,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698468391,9.79993,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698468687,10.52623,1783.3,1783.2,41.92189]
["bitfinex-derivatives","ETHF0:USTF0",1743698469187,9.4044,1783.3,1783.2,41.92189]
["bitfinex-derivatives","ETHF0:USTF0",1743698469388,7.31843,1783.3,1783.2,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1743698469593,5.4703,1783.3,1783.2,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1743698469784,1.4593,1783.3,1783.2,41.92189]
["bitfinex-derivatives","ETHF0:USTF0",1743698469983,3.9327,1783.8,1783.5,1.12166]
["bitfinex-derivatives","ETHF0:USTF0",1743698470187,1.4347,1783.5,1783.4,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1743698470490,1.4347,1783.5,1783.4,3.26156]
["bitfinex-derivatives","ETHF0:USTF0",1743698470787,2.5564,1783.5,1783.4,2.1398]
["bitfinex-derivatives","ETHF0:USTF0",1743698470980,2.5564,1783.5,1783.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743698471183,1.4347,1783.5,1783.4,1.84146]
["bitfinex-derivatives","ETHF0:USTF0",1743698472284,4.74,1783.7,1783.4,0.7197]
["bitfinex-derivatives","ETHF0:USTF0",1743698472486,2.55634,1783.6,1783.5,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743698472685,1.4347,1783.6,1783.5,2.5418]
["bitfinex-derivatives","ETHF0:USTF0",1743698473094,1.1217,1783.5,1783.4,2.562]
["bitfinex-derivatives","ETHF0:USTF0",1743698473295,2.55638,1783.6,1783.5,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743698473488,2.55638,1783.6,1783.4,1.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743698473688,1.433,1783.5,1783.4,2.56206]
["bitfinex-derivatives","ETHF0:USTF0",1743698474595,2.5547,1783.5,1783.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743698474798,1.12176,1783.4,1783.3,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1743698475093,1.433,1783.4,1783.3,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1743698475489,1.433,1783.4,1783.3,2.53181]
["bitfinex-derivatives","ETHF0:USTF0",1743698476694,7.54395,1783.7,1783.4,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1743698476895,1.4111,1783.6,1783.4,1.12176]
["bitfinex-derivatives","ETHF0:USTF0",1743698477091,1.12179,1783.4,1783.3,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1743698477293,1.12183,1783.3,1783.2,42.273]
["bitfinex-derivatives","ETHF0:USTF0",1743698477492,1.12183,1783.3,1783.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698477694,1.12197,1783.1,1783.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1743698478197,1.12197,1783.1,1783.0,41.92201]
["bitfinex-derivatives","ETHF0:USTF0",1743698478696,1.12201,1783.0,1782.9,1.13045933]
["bitfinex-derivatives","ETHF0:USTF0",1743698478895,2.53311,1783.0,1782.9,1.13050933]
["bitfinex-derivatives","ETHF0:USTF0",1743698479093,2.53311,1783.0,1782.9,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698479295,2.53311,1783.0,1782.9,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698479593,3.22791,1783.0,1782.9,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698479993,6.43571,1783.0,1782.9,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698480197,3.22791,1783.0,1782.9,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698480694,3.22791,1783.0,1782.9,41.93050933]
["bitfinex-derivatives","ETHF0:USTF0",1743698480888,2.1059,1783.0,1782.9,41.93050933]
["bitfinex-derivatives","ETHF0:USTF0",1743698481087,3.22791,1783.0,1782.9,41.93050933]
["bitfinex-derivatives","ETHF0:USTF0",1743698481294,3.22791,1783.0,1782.9,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698481295,6.43571,1783.0,1782.9,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698483596,8.93571,1783.0,1782.9,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698483797,8.93571,1783.0,1782.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743698483798,1.12233,1782.5,1782.4,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1743698483993,2.80547,1782.8,1782.4,42.62225]
["bitfinex-derivatives","ETHF0:USTF0",1743698483994,4.008,1782.6,1782.4,42.62225]
["bitfinex-derivatives","ETHF0:USTF0",1743698484199,1.4882,1782.7,1782.6,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1743698484404,7.2158,1782.8,1782.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743698485205,9.79094,1782.8,1782.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743698486296,5.461,1782.8,1782.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743698486689,6.58314,1782.8,1782.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743698487090,5.461,1782.8,1782.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743698487295,0.7393,1782.9,1782.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743698487502,6.47761,1783.0,1782.9,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743698487696,9.3636,1783.0,1782.9,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743698487901,10.48561,1783.0,1782.9,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743698488102,7.27781,1783.0,1782.9,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743698488498,0.00842933,1783.1,1783.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1743698488700,0.00842933,1783.1,1783.0,4.09191]
["bitfinex-derivatives","ETHF0:USTF0",1743698489105,0.00842933,1783.1,1783.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1743698489306,2.61887933,1783.1,1783.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1743698489507,1.49692933,1783.1,1783.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1743698490607,0.00842933,1783.1,1783.0,4.32981]
["bitfinex-derivatives","ETHF0:USTF0",1743698490908,1.12172,1783.5,1783.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743698491106,1.4885,1783.5,1783.4,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1743698491505,3.9279,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743698491704,8.6141,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743698492303,1.3993,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743698492704,1.3993,1783.8,1783.7,2.59237]
["bitfinex-derivatives","ETHF0:USTF0",1743698492910,1.3993,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743698493411,1.3993,1783.8,1783.7,41.92157]
["bitfinex-derivatives","ETHF0:USTF0",1743698493911,1.3993,1783.8,1783.7,43.39237]
["bitfinex-derivatives","ETHF0:USTF0",1743698494813,2.52081,1783.8,1783.7,41.92157]
["bitfinex-derivatives","ETHF0:USTF0",1743698495704,1.3993,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743698496320,1.3993,1783.8,1783.7,2.58517]
["bitfinex-derivatives","ETHF0:USTF0",1743698496503,2.52081,1783.8,1783.7,2.58517]
["bitfinex-derivatives","ETHF0:USTF0",1743698496707,1.3993,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743698497014,1.3993,1783.8,1783.7,43.38517]
["bitfinex-derivatives","ETHF0:USTF0",1743698497202,1.3993,1783.8,1783.7,41.92157]
["bitfinex-derivatives","ETHF0:USTF0",1743698497402,1.3993,1783.8,1783.6,5.97842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698497603,1.12157,1783.7,1783.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698497811,5.12657,1783.7,1783.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698498001,6.60997,1783.7,1783.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698498208,9.10997,1783.7,1783.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698498602,2.80433,1783.5,1782.7,2.80551]
["bitfinex-derivatives","ETHF0:USTF0",1743698498809,3.2078,1783.3,1782.8,42.2215]
["bitfinex-derivatives","ETHF0:USTF0",1743698499006,5.12693,1783.2,1783.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743698499308,4.005,1783.2,1782.8,45.02679]
["bitfinex-derivatives","ETHF0:USTF0",1743698499507,4.005,1783.2,1783.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743698499706,4.01342933,1783.2,1782.8,45.03521933]
["bitfinex-derivatives","ETHF0:USTF0",1743698499907,1.12195,1783.1,1782.8,42.22992933]
["bitfinex-derivatives","ETHF0:USTF0",1743698500106,1.12195,1783.1,1783.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1743698500318,3.2078,1783.1,1782.8,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698500615,1.12205,1783.0,1782.9,1.12206]
["bitfinex-derivatives","ETHF0:USTF0",1743698500809,1.12208,1782.9,1782.8,1.13054933]
["bitfinex-derivatives","ETHF0:USTF0",1743698501019,5.12708,1782.9,1782.8,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698501309,10.83488,1782.9,1782.8,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698501508,1.12225,1782.7,1782.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743698501705,1.12227,1782.6,1782.5,1.12229]
["bitfinex-derivatives","ETHF0:USTF0",1743698501908,5.5232,1782.6,1782.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743698502108,5.5232,1782.6,1782.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1743698502109,1.12238,1782.5,1782.4,1.12235]
["bitfinex-derivatives","ETHF0:USTF0",1743698502310,5.5232,1782.6,1782.3,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1743698502513,1.12235,1782.5,1782.4,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743698502704,1.5182,1782.5,1782.4,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743698503119,5.4965,1782.8,1782.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743698503304,4.7433,1782.8,1782.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743698503709,4.005,1782.8,1782.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743698504112,3.2078,1782.9,1782.8,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1743698504509,4.7415,1782.9,1782.8,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1743698506915,5.86358,1782.9,1782.8,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1743698507112,4.7415,1782.9,1782.7,7.3592]
["bitfinex-derivatives","ETHF0:USTF0",1743698507317,5.12714,1782.8,1782.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698507619,7.36274,1782.8,1782.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698507818,10.55434,1782.8,1782.7,46.77]
["bitfinex-derivatives","ETHF0:USTF0",1743698508017,2.80551,1782.7,1782.3,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698508320,1.12239,1782.4,1782.3,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698508514,5.12739,1782.4,1782.3,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698508722,9.10109,1782.4,1782.3,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698508910,6.60109,1782.4,1782.3,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698509114,2.59609,1782.4,1782.3,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698509318,5.4787,1782.4,1782.3,1.13087933]
["bitfinex-derivatives","ETHF0:USTF0",1743698509624,5.4797,1782.4,1782.3,1.13087933]
["bitfinex-derivatives","ETHF0:USTF0",1743698512020,4.006,1782.4,1782.3,1.13087933]
["bitfinex-derivatives","ETHF0:USTF0",1743698512215,4.006,1782.4,1782.3,1.82187933]
["bitfinex-derivatives","ETHF0:USTF0",1743698512420,1.421,1782.6,1782.5,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743698513820,2.54327,1782.6,1782.5,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743698514121,1.421,1782.6,1782.5,1.12233]
["bitfinex-derivatives","ETHF0:USTF0",1743698515613,1.421,1782.6,1782.3,5.97842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698515614,1.12239,1782.4,1782.3,5.97842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698515819,5.12739,1782.4,1782.3,5.97842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698516019,8.33519,1782.4,1782.3,5.97842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698516326,8.33519,1782.4,1782.3,7.10087933]
["bitfinex-derivatives","ETHF0:USTF0",1743698516623,9.02869,1782.4,1782.3,7.10087933]
["bitfinex-derivatives","ETHF0:USTF0",1743698517222,3.9013,1782.4,1782.3,7.10087933]
["bitfinex-derivatives","ETHF0:USTF0",1743698517522,4.005,1782.4,1782.3,7.10087933]
["bitfinex-derivatives","ETHF0:USTF0",1743698517827,4.7509,1782.7,1782.6,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1743698518126,1.4559,1782.7,1782.6,1.12227]
["bitfinex-derivatives","ETHF0:USTF0",1743698518622,1.12227,1782.6,1782.5,1.82088]
["bitfinex-derivatives","ETHF0:USTF0",1743698518927,1.12239,1782.5,1782.4,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743698519121,5.12739,1782.5,1782.4,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743698519421,4.005,1782.5,1782.4,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743698519924,5.5076,1782.5,1782.4,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1743698520522,4.005,1782.8,1782.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743698520720,1.5026,1782.8,1782.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743698520919,7.2128,1782.9,1782.8,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1743698521421,3.2078,1782.9,1782.8,1.12214]
["bitfinex-derivatives","ETHF0:USTF0",1743698521623,1.5026,1783.0,1782.9,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743698522024,0.00842933,1783.2,1782.9,1.12208]
["bitfinex-derivatives","ETHF0:USTF0",1743698522328,6.57784933,1783.2,1783.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743698522627,1.12195,1783.1,1783.0,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743698522823,1.12206,1783.0,1782.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743698523225,2.56456,1783.0,1782.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743698523420,1.4425,1783.0,1782.9,1.12203]
["bitfinex-derivatives","ETHF0:USTF0",1743698523620,3.2078,1783.1,1783.0,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1743698523825,4.01342933,1783.2,1783.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743698524223,5.45592933,1783.2,1783.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743698525531,0.00842933,1783.2,1783.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743698525830,0.00842933,1783.2,1783.1,4.32975]
["bitfinex-derivatives","ETHF0:USTF0",1743698526026,9.33e-06,1783.2,1783.1,12.79975]
["bitfinex-derivatives","ETHF0:USTF0",1743698526343,9.33e-06,1783.2,1783.1,14.32735]
["bitfinex-derivatives","ETHF0:USTF0",1743698526831,9.33e-06,1783.2,1783.1,55.12735]
["bitfinex-derivatives","ETHF0:USTF0",1743698527424,9.33e-06,1783.2,1783.1,55.58495085]
["bitfinex-derivatives","ETHF0:USTF0",1743698531135,9.33e-06,1783.2,1783.1,55.12735]
["bitfinex-derivatives","ETHF0:USTF0",1743698531326,9.33e-06,1783.2,1783.1,59.13035]
["bitfinex-derivatives","ETHF0:USTF0",1743698531627,9.33e-06,1783.2,1783.1,52.62735]
["bitfinex-derivatives","ETHF0:USTF0",1743698532429,9.33e-06,1783.2,1783.1,51.09975]
["bitfinex-derivatives","ETHF0:USTF0",1743698533021,9.33e-06,1783.2,1783.1,45.12975]
["bitfinex-derivatives","ETHF0:USTF0",1743698533226,9.33e-06,1783.2,1783.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743698533432,1.12196,1783.1,1783.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1743698533634,6.1719,1783.1,1783.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1743698533836,6.1719,1783.1,1783.0,41.92197]
["bitfinex-derivatives","ETHF0:USTF0",1743698534231,7.29385,1783.1,1783.0,41.92197]
["bitfinex-derivatives","ETHF0:USTF0",1743698534431,6.1719,1783.1,1783.0,41.92197]
["bitfinex-derivatives","ETHF0:USTF0",1743698535027,7.29385,1783.1,1783.0,41.92197]
["bitfinex-derivatives","ETHF0:USTF0",1743698535335,6.1719,1783.1,1783.0,41.92197]
["bitfinex-derivatives","ETHF0:USTF0",1743698536536,7.29385,1783.1,1783.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698536731,7.29385,1783.1,1783.0,41.92201]
["bitfinex-derivatives","ETHF0:USTF0",1743698536936,6.1719,1783.1,1783.0,41.92201]
["bitfinex-derivatives","ETHF0:USTF0",1743698537435,1.4569,1783.1,1783.0,41.92201]
["bitfinex-derivatives","ETHF0:USTF0",1743698537835,9.33e-06,1783.2,1783.0,41.92201]
["bitfinex-derivatives","ETHF0:USTF0",1743698537836,9.33e-06,1783.2,1783.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743698538635,9.33e-06,1783.2,1783.1,41.92195]
["bitfinex-derivatives","ETHF0:USTF0",1743698547845,9.33e-06,1783.2,1783.0,1.12196]
["bitfinex-derivatives","ETHF0:USTF0",1743698548148,5.48690933,1783.2,1783.1,1.12195]
["bitfinex-derivatives","ETHF0:USTF0",1743698548348,5.48690933,1783.2,1783.1,41.92195]
["bitfinex-derivatives","ETHF0:USTF0",1743698548546,6.60883933,1783.2,1783.1,41.92195]
["bitfinex-derivatives","ETHF0:USTF0",1743698549042,2.27910933,1783.2,1783.1,41.92195]
["bitfinex-derivatives","ETHF0:USTF0",1743698549843,1.51640933,1783.2,1783.1,41.92195]
["bitfinex-derivatives","ETHF0:USTF0",1743698550549,2.63829933,1783.2,1783.1,41.92195]
["bitfinex-derivatives","ETHF0:USTF0",1743698551846,1.51640933,1783.2,1783.1,41.92195]
["bitfinex-derivatives","ETHF0:USTF0",1743698553149,9.33e-06,1783.2,1783.1,45.12975]
["bitfinex-derivatives","ETHF0:USTF0",1743698553350,9.33e-06,1783.2,1783.1,53.59975]
["bitfinex-derivatives","ETHF0:USTF0",1743698556046,3.9112,1784.1,1784.0,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1743698556254,9.03356,1784.1,1784.0,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1743698556548,13.21552,1784.1,1783.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743698556756,1.1215,1783.9,1783.8,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743698556951,3.2078,1783.9,1783.5,11.57821]
["bitfinex-derivatives","ETHF0:USTF0",1743698557157,5.12256,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743698557351,5.4421,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743698560453,2.56261,1783.8,1783.7,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743698560758,1.12163,1783.7,1783.6,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743698560952,1.12164,1783.6,1783.5,1.13009933]
["bitfinex-derivatives","ETHF0:USTF0",1743698561156,5.81864,1783.6,1783.5,1.13009933]
["bitfinex-derivatives","ETHF0:USTF0",1743698561358,9.84654,1783.6,1783.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698561855,7.34654,1783.6,1783.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743698562055,6.2249,1783.6,1783.5,1.13012933]
["bitfinex-derivatives","ETHF0:USTF0",1743698562255,5.5279,1783.6,1783.5,1.13012933]
["bitfinex-derivatives","ETHF0:USTF0",1743698562649,1.5279,1783.6,1783.5,1.13012933]
["bitfinex-derivatives","ETHF0:USTF0",1743698562851,0.70542933,1783.9,1783.8,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743698563144,1.53632933,1783.9,1783.8,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743698563850,0.00842933,1783.9,1783.8,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743698564050,0.00842933,1783.9,1783.8,7.09151]
["bitfinex-derivatives","ETHF0:USTF0",1743698564251,0.00842933,1783.9,1783.8,10.29931]
["bitfinex-derivatives","ETHF0:USTF0",1743698564451,0.00842933,1783.9,1783.8,7.09151]
["bitfinex-derivatives","ETHF0:USTF0",1743698565359,0.00842933,1783.9,1783.8,10.29931]
["bitfinex-derivatives","ETHF0:USTF0",1743698565551,0.00842933,1783.9,1783.8,7.09151]
["bitfinex-derivatives","ETHF0:USTF0",1743698566057,0.00842933,1783.9,1783.8,10.29931]
["bitfinex-derivatives","ETHF0:USTF0",1743698566657,1.5279,1784.1,1784.0,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1743698567054,3.2078,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743698567359,4.7172,1784.4,1784.3,41.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743698567657,4.7172,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698567959,5.83833,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698568158,5.83833,1784.4,1784.3,41.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743698568957,8.33833,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743698569159,4.7172,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743698569560,4.7172,1784.4,1784.3,41.9212]
["bitfinex-derivatives","ETHF0:USTF0",1743698569961,4.7172,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743698570165,5.83833,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743698570363,4.7172,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743698571162,1.5094,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743698572563,3.2078,1784.6,1784.5,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743698572765,8.6063,1784.6,1784.5,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743698573362,4.6083,1784.6,1784.5,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743698573859,1.4005,1784.6,1784.5,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743698575662,1.4462,1784.8,1784.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743698575865,1.12078,1785.0,1784.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743698576064,8.32558,1785.0,1784.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743698576464,5.11778,1785.0,1784.9,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743698576666,1.12084,1784.9,1784.8,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743698576865,2.50994,1784.9,1784.8,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743698577261,1.3891,1784.9,1784.8,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743698577668,2.50992,1784.9,1784.8,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743698578072,1.3891,1784.9,1784.8,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743698578968,4.32856,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743698579172,3.2078,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743698579881,4.32856,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743698581063,3.2078,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743698581465,4.32856,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743698581671,5.74346,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743698582374,2.53566,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743698582575,5.74346,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743698582881,1.12095,1784.8,1784.7,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1743698583073,5.11688,1784.8,1784.7,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1743698583474,4.7391,1784.8,1784.7,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1743698584178,6.1464,1784.8,1784.7,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1743698584373,6.1464,1784.8,1784.7,2.53061]
["bitfinex-derivatives","ETHF0:USTF0",1743698584575,7.26728,1784.8,1784.7,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1743698584973,10.47508,1784.8,1784.7,1.12091]
["bitfinex-derivatives","ETHF0:USTF0",1743698585179,1.12095,1784.7,1784.6,1.12935548]
["bitfinex-derivatives","ETHF0:USTF0",1743698585381,1.12095,1784.7,1784.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698585382,3.27905,1784.7,1784.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698585881,5.77905,1784.7,1784.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698586076,5.77905,1784.7,1784.6,1.12941548]
["bitfinex-derivatives","ETHF0:USTF0",1743698586382,3.27905,1784.7,1784.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698586590,2.1581,1784.7,1784.6,1.12941548]
["bitfinex-derivatives","ETHF0:USTF0",1743698586778,3.27905,1784.7,1784.6,1.12941548]
["bitfinex-derivatives","ETHF0:USTF0",1743698588881,4.6151,1784.7,1784.6,1.12941548]
["bitfinex-derivatives","ETHF0:USTF0",1743698589080,3.995,1784.8,1784.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743698589384,5.7845,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743698589589,1.12088,1784.9,1784.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1743698589884,2.57678,1784.9,1784.8,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1743698590085,1.12088,1784.8,1784.7,2.52278]
["bitfinex-derivatives","ETHF0:USTF0",1743698590287,2.57678,1784.8,1784.7,2.52278]
["bitfinex-derivatives","ETHF0:USTF0",1743698591085,5.78458,1784.8,1784.7,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1743698591284,1.12095,1784.7,1784.6,1.12936548]
["bitfinex-derivatives","ETHF0:USTF0",1743698591478,6.57185,1784.7,1784.6,1.12936548]
["bitfinex-derivatives","ETHF0:USTF0",1743698592186,6.57185,1784.7,1784.6,1.12941548]
["bitfinex-derivatives","ETHF0:USTF0",1743698593382,1.4559,1784.7,1784.6,1.12941548]
["bitfinex-derivatives","ETHF0:USTF0",1743698593590,1.12093,1784.8,1784.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743698593783,1.12093,1784.8,1784.7,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743698593784,2.57783,1784.8,1784.7,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743698594081,1.4569,1784.8,1784.7,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743698594482,3.9438,1785.0,1784.7,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1743698594690,9.05856,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743698595285,4.32856,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743698595793,5.84016,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743698596087,5.84016,1785.0,1784.9,2.61522]
["bitfinex-derivatives","ETHF0:USTF0",1743698596488,5.84016,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743698597485,1.12082,1784.9,1784.8,1.85092]
["bitfinex-derivatives","ETHF0:USTF0",1743698597686,1.12088,1784.8,1784.7,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1743698597992,3.994,1784.8,1784.7,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1743698598487,1.5315,1784.8,1784.7,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1743698598692,5.04369,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743698598893,9.85409,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743698599488,8.7333,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743698599689,9.85406,1785.0,1784.9,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743698599888,1.12082,1784.9,1784.8,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743698600093,2.65232,1784.9,1784.8,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743698600395,4.12112,1784.9,1784.8,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743698600788,1.12092,1784.8,1784.7,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743698601092,2.59682,1784.8,1784.7,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743698601287,1.4759,1784.8,1784.7,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743698601487,1.4759,1784.8,1784.7,2.54638]
["bitfinex-derivatives","ETHF0:USTF0",1743698602094,2.59678,1784.8,1784.7,2.54638]
["bitfinex-derivatives","ETHF0:USTF0",1743698602291,2.59678,1784.8,1784.7,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743698604398,1.4759,1784.8,1784.7,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743698604591,2.59678,1784.8,1784.7,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743698606999,5.80458,1784.8,1784.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743698607793,1.12095,1784.7,1784.6,1.12935548]
["bitfinex-derivatives","ETHF0:USTF0",1743698608098,6.62345,1784.7,1784.6,1.12935548]
["bitfinex-derivatives","ETHF0:USTF0",1743698608695,6.62345,1784.7,1784.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698608895,1.12118,1784.4,1784.3,1.12114]
["bitfinex-derivatives","ETHF0:USTF0",1743698609193,1.12118,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743698609194,3.993,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743698609586,3.993,1784.4,1784.3,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743698610499,0.00832597,1784.5,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743698610696,0.00832597,1784.5,1784.4,2.59503]
["bitfinex-derivatives","ETHF0:USTF0",1743698610893,2.58749597,1784.5,1784.4,2.59503]
["bitfinex-derivatives","ETHF0:USTF0",1743698611097,1.12118,1784.4,1784.3,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743698611399,2.57927,1784.4,1784.3,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1743698612103,1.1212,1784.3,1784.2,1.12964548]
["bitfinex-derivatives","ETHF0:USTF0",1743698612305,6.5723,1784.3,1784.2,1.12964548]
["bitfinex-derivatives","ETHF0:USTF0",1743698613801,9.7801,1784.3,1784.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698614004,6.5723,1784.3,1784.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698614402,9.7801,1784.3,1784.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698615000,6.5723,1784.3,1784.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698615202,6.5723,1784.3,1784.2,1.12966548]
["bitfinex-derivatives","ETHF0:USTF0",1743698616992,9.7801,1784.3,1784.2,1.12966548]
["bitfinex-derivatives","ETHF0:USTF0",1743698617404,6.5723,1784.3,1784.2,1.12966548]
["bitfinex-derivatives","ETHF0:USTF0",1743698617903,9.7801,1784.3,1784.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698618102,12.2801,1784.3,1784.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698619003,9.7801,1784.3,1784.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698619311,9.7801,1784.3,1784.2,1.12966548]
["bitfinex-derivatives","ETHF0:USTF0",1743698619496,8.6589,1784.3,1784.2,1.12966548]
["bitfinex-derivatives","ETHF0:USTF0",1743698619900,6.5723,1784.3,1784.2,2.55056548]
["bitfinex-derivatives","ETHF0:USTF0",1743698620097,4.64282597,1784.5,1784.2,1.42930548]
["bitfinex-derivatives","ETHF0:USTF0",1743698620406,0.00832597,1784.5,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743698620607,1.12113,1784.4,1784.3,1.87725]
["bitfinex-derivatives","ETHF0:USTF0",1743698620800,1.1212,1784.3,1784.2,1.12963548]
["bitfinex-derivatives","ETHF0:USTF0",1743698621003,5.1142,1784.3,1784.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698621506,6.5878,1784.3,1784.2,1.12966548]
["bitfinex-derivatives","ETHF0:USTF0",1743698621908,6.5878,1784.3,1784.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698622308,9.7956,1784.3,1784.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698622705,6.5878,1784.3,1784.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698623006,9.7956,1784.3,1784.2,1.12966548]
["bitfinex-derivatives","ETHF0:USTF0",1743698623311,6.5878,1784.3,1784.2,1.12966548]
["bitfinex-derivatives","ETHF0:USTF0",1743698623703,2.5948,1784.3,1784.2,1.12966548]
["bitfinex-derivatives","ETHF0:USTF0",1743698623907,5.4666,1784.3,1784.2,2.51106548]
["bitfinex-derivatives","ETHF0:USTF0",1743698624109,6.5878,1784.3,1784.2,2.51106548]
["bitfinex-derivatives","ETHF0:USTF0",1743698625111,9.7956,1784.3,1784.2,2.51106548]
["bitfinex-derivatives","ETHF0:USTF0",1743698625609,6.5878,1784.3,1784.2,1.12966548]
["bitfinex-derivatives","ETHF0:USTF0",1743698626010,3.993,1784.3,1784.2,1.12966548]
["bitfinex-derivatives","ETHF0:USTF0",1743698626208,3.993,1784.3,1784.2,2.66146548]
["bitfinex-derivatives","ETHF0:USTF0",1743698626614,0.00832597,1784.5,1784.2,4.34322548]
["bitfinex-derivatives","ETHF0:USTF0",1743698626906,1.12939597,1784.5,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743698627219,5.72059597,1784.5,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743698627405,1.39172597,1784.5,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743698627608,2.51279597,1784.5,1784.4,2.65293]
["bitfinex-derivatives","ETHF0:USTF0",1743698627909,2.51279597,1784.5,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743698630213,2.51279597,1784.5,1784.4,2.64873]
["bitfinex-derivatives","ETHF0:USTF0",1743698630616,1.39172597,1784.5,1784.4,2.64873]
["bitfinex-derivatives","ETHF0:USTF0",1743698630820,2.51279597,1784.5,1784.4,2.64873]
["bitfinex-derivatives","ETHF0:USTF0",1743698632513,1.12113,1784.4,1784.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743698632703,3.26943,1784.4,1784.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743698634107,1.4457,1784.4,1784.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743698634312,2.56683,1784.4,1784.3,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1743698634703,1.1212,1784.3,1784.2,1.12963548]
["bitfinex-derivatives","ETHF0:USTF0",1743698634914,9.7284,1784.3,1784.2,1.12963548]
["bitfinex-derivatives","ETHF0:USTF0",1743698636016,6.5206,1784.3,1784.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698636215,9.7284,1784.3,1784.2,1.12966548]
["bitfinex-derivatives","ETHF0:USTF0",1743698636410,5.3994,1784.3,1784.2,1.12966548]
["bitfinex-derivatives","ETHF0:USTF0",1743698636616,5.1132,1784.3,1784.2,1.12966548]
["bitfinex-derivatives","ETHF0:USTF0",1743698637208,6.5475,1784.3,1784.2,1.12966548]
["bitfinex-derivatives","ETHF0:USTF0",1743698637413,5.4263,1784.3,1784.2,1.12966548]
["bitfinex-derivatives","ETHF0:USTF0",1743698637713,3.992,1784.3,1784.2,2.66096548]
["bitfinex-derivatives","ETHF0:USTF0",1743698640422,5.12039597,1784.5,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743698640614,3.99932597,1784.5,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743698640917,0.00832597,1784.5,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743698641220,0.00832597,1784.5,1784.4,2.60773]
["bitfinex-derivatives","ETHF0:USTF0",1743698641417,0.00832597,1784.5,1784.4,3.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743698641619,0.00832597,1784.5,1784.4,7.20553]
["bitfinex-derivatives","ETHF0:USTF0",1743698643422,0.00832597,1784.5,1784.4,9.70553]
["bitfinex-derivatives","ETHF0:USTF0",1743698644017,5.12039597,1784.5,1784.4,1.12113]
["bitfinex-derivatives","ETHF0:USTF0",1743698644324,1.1212,1784.3,1784.2,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698644520,1.12139,1784.0,1783.9,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1743698644724,5.11239,1784.0,1783.9,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1743698645114,1.12145,1783.9,1783.8,41.5636]
["bitfinex-derivatives","ETHF0:USTF0",1743698645423,1.12164,1783.6,1783.5,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1743698645725,5.11264,1783.6,1783.5,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1743698645916,1.1217,1783.5,1783.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698646225,5.7312,1783.5,1783.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698646422,8.2312,1783.5,1783.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698646623,9.91389,1783.5,1783.0,1.12197]
["bitfinex-derivatives","ETHF0:USTF0",1743698646925,1.12191,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698647125,5.11191,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698647720,6.51391,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698649822,6.51391,1783.2,1783.1,41.92195]
["bitfinex-derivatives","ETHF0:USTF0",1743698650133,6.51391,1783.2,1783.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698650519,5.392,1783.2,1783.1,41.92195]
["bitfinex-derivatives","ETHF0:USTF0",1743698650921,1.12195,1783.1,1783.0,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698651120,5.74565,1783.1,1783.0,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698653127,9.73665,1783.1,1783.0,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698653729,9.73665,1783.1,1783.0,1.13041548]
["bitfinex-derivatives","ETHF0:USTF0",1743698653927,9.73665,1783.1,1783.0,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698657126,9.73665,1783.1,1783.0,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698660427,9.73665,1783.1,1783.0,41.93041548]
["bitfinex-derivatives","ETHF0:USTF0",1743698660625,8.6157,1783.1,1783.0,41.93041548]
["bitfinex-derivatives","ETHF0:USTF0",1743698660826,9.73765,1783.1,1783.0,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698662033,1.12214,1782.8,1782.7,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743698662235,5.11414,1782.8,1782.7,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743698662641,6.64734,1782.8,1782.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698663328,1.1222,1782.7,1782.6,1.13063548]
["bitfinex-derivatives","ETHF0:USTF0",1743698663529,2.6554,1782.7,1782.6,1.13063548]
["bitfinex-derivatives","ETHF0:USTF0",1743698663732,3.992,1782.8,1782.7,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1743698663922,3.992,1782.8,1782.7,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1743698664127,5.11414,1782.8,1782.7,2.5326]
["bitfinex-derivatives","ETHF0:USTF0",1743698664327,1.1222,1782.7,1782.6,42.69081548]
["bitfinex-derivatives","ETHF0:USTF0",1743698664528,2.6353,1782.7,1782.6,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698664728,5.8431,1782.7,1782.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698664930,1.12233,1782.5,1782.4,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743698665131,3.992,1782.5,1782.4,1.12238]
["bitfinex-derivatives","ETHF0:USTF0",1743698665336,5.11433,1782.5,1782.4,41.92238]
["bitfinex-derivatives","ETHF0:USTF0",1743698666433,8.32213,1782.5,1782.4,41.92238]
["bitfinex-derivatives","ETHF0:USTF0",1743698666634,1.12239,1782.4,1782.3,2.54595548]
["bitfinex-derivatives","ETHF0:USTF0",1743698666829,2.63549,1782.4,1782.3,2.54595548]
["bitfinex-derivatives","ETHF0:USTF0",1743698667133,2.63549,1782.4,1782.3,42.22350548]
["bitfinex-derivatives","ETHF0:USTF0",1743698667343,2.63549,1782.4,1782.3,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698667541,3.35659,1782.4,1782.3,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698669236,5.85659,1782.4,1782.3,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698670134,1.12271,1781.9,1781.8,2.58472]
["bitfinex-derivatives","ETHF0:USTF0",1743698670336,3.992,1781.9,1781.8,4.10482]
["bitfinex-derivatives","ETHF0:USTF0",1743698670634,3.992,1781.9,1781.8,44.90482]
["bitfinex-derivatives","ETHF0:USTF0",1743698670839,5.11471,1781.9,1781.8,44.90482]
["bitfinex-derivatives","ETHF0:USTF0",1743698671227,5.11471,1781.9,1781.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698671432,3.992,1781.9,1781.8,41.92277]
["bitfinex-derivatives","ETHF0:USTF0",1743698671625,3.992,1781.9,1781.8,43.40117]
["bitfinex-derivatives","ETHF0:USTF0",1743698671836,1.12257,1782.2,1782.1,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743698672132,3.992,1782.2,1782.1,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743698672337,5.11444,1782.4,1782.3,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743698672536,3.992,1782.4,1782.3,1.12245]
["bitfinex-derivatives","ETHF0:USTF0",1743698672736,4.7304,1782.5,1782.4,1.12239]
["bitfinex-derivatives","ETHF0:USTF0",1743698672935,7.1998,1782.5,1782.4,41.92239]
["bitfinex-derivatives","ETHF0:USTF0",1743698673835,7.1998,1782.5,1782.4,43.42889]
["bitfinex-derivatives","ETHF0:USTF0",1743698674038,8.32213,1782.5,1782.4,43.42889]
["bitfinex-derivatives","ETHF0:USTF0",1743698674431,8.32213,1782.5,1782.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698674730,1.12258,1782.1,1782.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1743698674936,5.11458,1782.1,1782.0,1.8241]
["bitfinex-derivatives","ETHF0:USTF0",1743698675335,3.992,1782.1,1782.0,3.3306]
["bitfinex-derivatives","ETHF0:USTF0",1743698676734,5.11458,1782.1,1782.0,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1743698676943,1.12264,1782.0,1781.9,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743698677240,2.61594,1782.0,1781.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698678137,1.12271,1781.9,1781.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743698678335,2.61601,1781.9,1781.8,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743698678543,1.12268,1782.0,1781.9,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743698679042,1.12264,1782.0,1781.9,1.4134]
["bitfinex-derivatives","ETHF0:USTF0",1743698679334,5.11464,1782.0,1781.9,2.53611]
["bitfinex-derivatives","ETHF0:USTF0",1743698679739,5.11464,1782.0,1781.9,42.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743698679941,6.62734,1782.0,1781.9,42.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743698680334,1.12277,1781.8,1781.7,0.00568317]
["bitfinex-derivatives","ETHF0:USTF0",1743698680536,1.12277,1781.8,1781.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698680537,6.01477,1781.8,1781.3,7.3553]
["bitfinex-derivatives","ETHF0:USTF0",1743698680737,1.12296,1781.5,1781.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743698680940,1.12296,1781.5,1781.4,43.30832]
["bitfinex-derivatives","ETHF0:USTF0",1743698681240,1.12296,1781.5,1781.4,42.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743698681737,2.63566,1781.5,1781.4,42.1853]
["bitfinex-derivatives","ETHF0:USTF0",1743698682341,2.63566,1781.5,1781.4,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743698682642,2.63566,1781.5,1781.0,3.50096]
["bitfinex-derivatives","ETHF0:USTF0",1743698682643,1.12315,1781.2,1781.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743698682848,6.64866,1781.4,1781.3,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743698683145,1.12309,1781.3,1781.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743698683545,2.65665,1781.4,1781.3,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743698683739,5.84491,1781.5,1781.4,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1743698683943,5.11596,1781.5,1781.4,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1743698684142,5.11596,1781.5,1781.3,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743698684143,1.12305,1781.4,1781.3,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743698684340,2.65665,1781.4,1781.3,2.1582]
["bitfinex-derivatives","ETHF0:USTF0",1743698684741,1.12321,1781.1,1781.0,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1743698684941,1.12321,1781.1,1781.0,3.26627]
["bitfinex-derivatives","ETHF0:USTF0",1743698685145,1.12321,1781.1,1781.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1743698685743,1.12321,1781.1,1781.0,3.26627]
["bitfinex-derivatives","ETHF0:USTF0",1743698685943,1.12321,1781.1,1781.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1743698686145,2.57621,1781.1,1781.0,3.26627]
["bitfinex-derivatives","ETHF0:USTF0",1743698686340,2.57621,1781.1,1781.0,2.143]
["bitfinex-derivatives","ETHF0:USTF0",1743698686546,2.57621,1781.1,1781.0,3.26627]
["bitfinex-derivatives","ETHF0:USTF0",1743698686949,1.12321,1781.1,1781.0,3.26627]
["bitfinex-derivatives","ETHF0:USTF0",1743698687152,1.12321,1781.1,1781.0,44.06627]
["bitfinex-derivatives","ETHF0:USTF0",1743698688148,1.12321,1781.1,1781.0,42.943]
["bitfinex-derivatives","ETHF0:USTF0",1743698688646,2.57621,1781.1,1781.0,42.943]
["bitfinex-derivatives","ETHF0:USTF0",1743698688951,2.57621,1781.1,1781.0,44.06627]
["bitfinex-derivatives","ETHF0:USTF0",1743698689252,2.57621,1781.1,1781.0,42.943]
["bitfinex-derivatives","ETHF0:USTF0",1743698689949,1.12321,1781.1,1781.0,42.943]
["bitfinex-derivatives","ETHF0:USTF0",1743698690150,1.12321,1781.1,1781.0,44.06627]
["bitfinex-derivatives","ETHF0:USTF0",1743698690952,1.12321,1781.1,1781.0,42.943]
["bitfinex-derivatives","ETHF0:USTF0",1743698691357,2.60961,1781.1,1781.0,42.943]
["bitfinex-derivatives","ETHF0:USTF0",1743698693147,2.60961,1781.1,1781.0,44.06627]
["bitfinex-derivatives","ETHF0:USTF0",1743698693355,2.60961,1781.1,1781.0,42.943]
["bitfinex-derivatives","ETHF0:USTF0",1743698694053,2.60961,1781.1,1780.7,1.85781]
["bitfinex-derivatives","ETHF0:USTF0",1743698694054,1.1234,1780.8,1780.7,1.85781]
["bitfinex-derivatives","ETHF0:USTF0",1743698694257,1.1234,1780.8,1780.7,3.32471]
["bitfinex-derivatives","ETHF0:USTF0",1743698694553,1.1234,1780.8,1780.7,44.12471]
["bitfinex-derivatives","ETHF0:USTF0",1743698695051,2.5182,1780.9,1780.8,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743698695561,1.12331,1781.0,1780.9,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1743698695849,5.8654,1781.2,1781.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743698696053,1.12321,1781.1,1781.0,3.22852]
["bitfinex-derivatives","ETHF0:USTF0",1743698696856,1.1232,1781.2,1781.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743698697048,1.1232,1781.2,1781.1,3.22721]
["bitfinex-derivatives","ETHF0:USTF0",1743698697549,1.12313,1781.3,1781.2,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743698697744,4.7422,1781.4,1781.3,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743698697950,4.33916548,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698698557,4.33916548,1781.6,1781.5,3.23016]
["bitfinex-derivatives","ETHF0:USTF0",1743698698749,3.21620548,1781.6,1781.5,3.23016]
["bitfinex-derivatives","ETHF0:USTF0",1743698698951,4.33910548,1781.6,1781.5,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1743698699350,4.33910548,1781.6,1781.5,3.23016]
["bitfinex-derivatives","ETHF0:USTF0",1743698699658,3.21620548,1781.6,1781.5,3.23016]
["bitfinex-derivatives","ETHF0:USTF0",1743698700357,4.74960548,1781.6,1781.4,1.87637]
["bitfinex-derivatives","ETHF0:USTF0",1743698700551,2.65636,1781.5,1781.4,3.27947]
["bitfinex-derivatives","ETHF0:USTF0",1743698701054,1.12302,1781.4,1781.3,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1743698701251,1.5013,1781.4,1781.3,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1743698701551,0.71820548,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698701752,5.48e-06,1781.6,1781.5,14.29376]
["bitfinex-derivatives","ETHF0:USTF0",1743698701959,5.48e-06,1781.6,1781.5,16.79376]
["bitfinex-derivatives","ETHF0:USTF0",1743698702152,5.48e-06,1781.6,1781.5,18.31046]
["bitfinex-derivatives","ETHF0:USTF0",1743698702453,1.12290548,1781.6,1781.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698702669,1.12290548,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743698702853,1.12312,1781.3,1781.2,1.12313]
["bitfinex-derivatives","ETHF0:USTF0",1743698703054,3.2078,1781.3,1781.0,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743698703256,3.33597,1781.2,1781.1,1.13160999]
["bitfinex-derivatives","ETHF0:USTF0",1743698703452,3.33597,1781.2,1781.1,0.00839999]
["bitfinex-derivatives","ETHF0:USTF0",1743698703852,9.82897,1781.2,1781.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743698704147,10.54237,1781.2,1781.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743698704963,8.04237,1781.2,1781.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743698705952,10.54237,1781.2,1781.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743698706763,8.04237,1781.2,1781.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743698708863,4.04937,1781.2,1781.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743698709260,6.54937,1781.2,1781.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743698710172,6.54937,1781.2,1780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698710173,1.12353,1780.6,1780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698710465,1.12359,1780.5,1780.4,3.26081]
["bitfinex-derivatives","ETHF0:USTF0",1743698711264,1.4602,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698711562,0.00840548,1780.6,1780.5,2.52349]
["bitfinex-derivatives","ETHF0:USTF0",1743698712067,0.00840548,1780.6,1780.5,6.51649]
["bitfinex-derivatives","ETHF0:USTF0",1743698712269,0.00840548,1780.6,1780.5,47.31649]
["bitfinex-derivatives","ETHF0:USTF0",1743698712465,1.13193548,1780.6,1780.5,47.31649]
["bitfinex-derivatives","ETHF0:USTF0",1743698712768,1.13193548,1780.6,1780.5,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743698712966,1.12365,1780.4,1780.3,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743698713169,1.12365,1780.4,1780.3,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1743698713766,2.52755,1780.4,1780.3,2.1938]
["bitfinex-derivatives","ETHF0:USTF0",1743698714659,4.33142,1780.5,1780.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743698714863,0.00840548,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698714864,1.13193548,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698715060,1.13193548,1780.6,1780.5,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1743698715360,0.00840548,1780.6,1780.5,1.82509]
["bitfinex-derivatives","ETHF0:USTF0",1743698715556,0.00840548,1780.6,1780.5,3.32609]
["bitfinex-derivatives","ETHF0:USTF0",1743698715766,0.00840548,1780.6,1780.5,12.50993432]
["bitfinex-derivatives","ETHF0:USTF0",1743698715959,1.12327,1781.0,1780.9,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1743698716267,1.12339,1780.9,1780.8,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1743698716467,1.1233,1781.0,1780.9,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1743698716662,1.12326,1781.1,1781.0,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743698716859,1.12326,1781.1,1781.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743698717261,1.12326,1781.1,1781.0,3.23807]
["bitfinex-derivatives","ETHF0:USTF0",1743698717562,1.13159548,1781.2,1781.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743698717866,1.13159548,1781.2,1781.1,1.4227]
["bitfinex-derivatives","ETHF0:USTF0",1743698718864,1.12321,1781.1,1781.0,4.6851]
["bitfinex-derivatives","ETHF0:USTF0",1743698719066,2.60761,1781.1,1781.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743698720058,1.12327,1781.0,1780.8,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743698720270,1.12327,1781.0,1780.6,7.09348]
["bitfinex-derivatives","ETHF0:USTF0",1743698720271,1.12346,1780.7,1780.6,6.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743698720470,1.12346,1780.7,1780.6,9.19073]
["bitfinex-derivatives","ETHF0:USTF0",1743698721064,1.12346,1780.7,1780.6,8.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743698721370,1.12359,1780.5,1780.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698721963,2.52829,1780.5,1780.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698722169,1.12359,1780.5,1780.4,1.13205548]
["bitfinex-derivatives","ETHF0:USTF0",1743698722367,1.12359,1780.5,1780.4,2.65705548]
["bitfinex-derivatives","ETHF0:USTF0",1743698723065,6.71212,1780.8,1780.4,2.65705548]
["bitfinex-derivatives","ETHF0:USTF0",1743698723066,1.12356,1780.6,1780.5,1.12354]
["bitfinex-derivatives","ETHF0:USTF0",1743698723371,1.12356,1780.6,1780.5,3.36654]
["bitfinex-derivatives","ETHF0:USTF0",1743698724068,1.12351,1780.7,1780.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743698724261,1.12351,1780.7,1780.6,2.64848]
["bitfinex-derivatives","ETHF0:USTF0",1743698724863,1.12351,1780.7,1780.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1743698725063,1.12351,1780.7,1780.6,2.64853]
["bitfinex-derivatives","ETHF0:USTF0",1743698725467,1.12351,1780.7,1780.6,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1743698725873,1.12359,1780.5,1780.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698726568,2.52579,1780.5,1780.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698727474,2.52579,1780.5,1780.4,1.41270548]
["bitfinex-derivatives","ETHF0:USTF0",1743698727970,2.52579,1780.5,1780.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698728770,2.52579,1780.5,1780.4,1.41980548]
["bitfinex-derivatives","ETHF0:USTF0",1743698729074,1.4022,1780.5,1780.4,2.54345548]
["bitfinex-derivatives","ETHF0:USTF0",1743698729374,2.52579,1780.5,1780.4,1.41980548]
["bitfinex-derivatives","ETHF0:USTF0",1743698731266,5.73359,1780.5,1780.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743698731472,1.12372,1780.3,1780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698731674,1.12391,1780.0,1779.9,7.09397]
["bitfinex-derivatives","ETHF0:USTF0",1743698731874,1.12397,1779.9,1779.8,2.65028]
["bitfinex-derivatives","ETHF0:USTF0",1743698732176,1.12397,1779.9,1779.8,2.63063109]
["bitfinex-derivatives","ETHF0:USTF0",1743698732370,1.12403,1779.8,1779.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743698732575,1.12403,1779.8,1779.7,41.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743698732971,2.50873,1779.8,1779.7,41.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743698734478,1.12403,1779.8,1779.7,41.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743698735075,1.45890548,1779.9,1779.7,41.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743698735270,1.45890548,1779.9,1779.7,42.61616]
["bitfinex-derivatives","ETHF0:USTF0",1743698735271,1.12403,1779.8,1779.7,42.61616]
["bitfinex-derivatives","ETHF0:USTF0",1743698735483,1.12403,1779.8,1779.7,41.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743698735667,2.57453,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698736077,5.78233,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698736277,3.29503,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698736783,1.12403,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698737685,4.33183,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698737877,8.32483,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698738574,1.12422,1779.5,1779.4,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743698739084,1.12422,1779.5,1779.4,42.259]
["bitfinex-derivatives","ETHF0:USTF0",1743698739681,1.12412,1779.7,1779.6,1.12411]
["bitfinex-derivatives","ETHF0:USTF0",1743698739976,1.12409,1779.8,1779.7,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1743698740372,1.12409,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698740572,1.12409,1779.8,1779.7,41.92409]
["bitfinex-derivatives","ETHF0:USTF0",1743698741182,1.12409,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698741777,1.12409,1779.8,1779.7,41.92409]
["bitfinex-derivatives","ETHF0:USTF0",1743698742082,1.12409,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698742278,1.13241548,1779.9,1779.8,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743698742583,1.13241548,1779.9,1779.8,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743698742779,1.12403,1779.8,1779.7,44.793]
["bitfinex-derivatives","ETHF0:USTF0",1743698742972,2.52303,1779.8,1779.7,44.793]
["bitfinex-derivatives","ETHF0:USTF0",1743698744676,2.52303,1779.8,1779.7,45.91709]
["bitfinex-derivatives","ETHF0:USTF0",1743698744878,0.00840548,1779.9,1779.8,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743698745180,0.00840548,1779.9,1779.8,4.33183]
["bitfinex-derivatives","ETHF0:USTF0",1743698745381,0.00840548,1779.9,1779.8,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743698745682,1.13237548,1779.9,1779.8,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743698745879,1.13237548,1779.9,1779.8,2.54243]
["bitfinex-derivatives","ETHF0:USTF0",1743698746276,1.13237548,1779.9,1779.8,1.4184]
["bitfinex-derivatives","ETHF0:USTF0",1743698746983,1.12403,1779.8,1779.7,41.92403]
["bitfinex-derivatives","ETHF0:USTF0",1743698747186,1.12403,1779.8,1779.7,41.92409]
["bitfinex-derivatives","ETHF0:USTF0",1743698747579,1.12403,1779.8,1779.7,43.31529]
["bitfinex-derivatives","ETHF0:USTF0",1743698748279,1.12403,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698748685,1.12403,1779.8,1779.7,41.92409]
["bitfinex-derivatives","ETHF0:USTF0",1743698749184,2.59879548,1779.9,1779.8,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743698749381,2.59879548,1779.9,1779.8,2.51523]
["bitfinex-derivatives","ETHF0:USTF0",1743698749889,0.00840548,1779.9,1779.8,2.51523]
["bitfinex-derivatives","ETHF0:USTF0",1743698750183,1.13237548,1779.9,1779.8,2.51523]
["bitfinex-derivatives","ETHF0:USTF0",1743698750386,0.00840548,1779.9,1779.8,2.51523]
["bitfinex-derivatives","ETHF0:USTF0",1743698750586,1.13237548,1779.9,1779.8,2.51523]
["bitfinex-derivatives","ETHF0:USTF0",1743698751484,2.53757548,1779.9,1779.8,2.51523]
["bitfinex-derivatives","ETHF0:USTF0",1743698751984,1.12403,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698752185,1.12409,1779.7,1779.6,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1743698752690,2.63349,1779.7,1779.6,41.92416]
["bitfinex-derivatives","ETHF0:USTF0",1743698752990,2.63349,1779.7,1779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698753492,3.40029,1779.7,1779.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698753787,1.12416,1779.6,1779.5,1.1242]
["bitfinex-derivatives","ETHF0:USTF0",1743698754092,1.12428,1779.5,1779.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1743698754292,1.12412,1779.7,1779.6,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743698754489,2.63344,1779.8,1779.7,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743698754684,2.63344,1779.8,1779.7,41.92409]
["bitfinex-derivatives","ETHF0:USTF0",1743698754987,2.63343,1779.8,1779.7,41.92409]
["bitfinex-derivatives","ETHF0:USTF0",1743698755986,2.63343,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698756387,2.63343,1779.8,1779.7,41.92409]
["bitfinex-derivatives","ETHF0:USTF0",1743698756583,2.63343,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698756791,2.63343,1779.8,1779.7,41.92409]
["bitfinex-derivatives","ETHF0:USTF0",1743698757190,2.63343,1779.8,1779.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698758099,4.7172,1779.8,1779.1,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743698758392,8.13604,1779.7,1779.2,5.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743698758600,1.12426,1779.5,1779.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1743698759093,1.12428,1779.4,1779.3,41.92431]
["bitfinex-derivatives","ETHF0:USTF0",1743698759298,1.12428,1779.4,1779.3,41.92429]
["bitfinex-derivatives","ETHF0:USTF0",1743698759598,1.12428,1779.4,1779.3,43.37259]
["bitfinex-derivatives","ETHF0:USTF0",1743698759893,1.12428,1779.4,1779.3,44.08868368]
["bitfinex-derivatives","ETHF0:USTF0",1743698760099,1.12428,1779.4,1779.3,42.96439368]
["bitfinex-derivatives","ETHF0:USTF0",1743698760301,1.12428,1779.4,1779.3,0.71609368]
["bitfinex-derivatives","ETHF0:USTF0",1743698760686,1.12441,1779.2,1779.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1743698760893,1.12441,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698761087,1.12441,1779.2,1779.1,41.92442]
["bitfinex-derivatives","ETHF0:USTF0",1743698761392,1.12441,1779.2,1779.1,41.51654484]
["bitfinex-derivatives","ETHF0:USTF0",1743698761590,1.12441,1779.2,1779.1,42.64101484]
["bitfinex-derivatives","ETHF0:USTF0",1743698761786,1.12441,1779.2,1779.1,44.04671484]
["bitfinex-derivatives","ETHF0:USTF0",1743698762091,2.58931,1779.2,1779.1,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743698762290,2.58931,1779.2,1779.1,43.33017]
["bitfinex-derivatives","ETHF0:USTF0",1743698762488,1.4649,1779.2,1779.1,43.33017]
["bitfinex-derivatives","ETHF0:USTF0",1743698763100,2.58931,1779.2,1779.1,43.33017]
["bitfinex-derivatives","ETHF0:USTF0",1743698763294,2.58931,1779.2,1779.1,42.2057]
["bitfinex-derivatives","ETHF0:USTF0",1743698763492,2.58931,1779.2,1779.1,43.33017]
["bitfinex-derivatives","ETHF0:USTF0",1743698764096,3.56134,1779.5,1779.4,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743698764097,1.87495,1779.5,1779.4,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743698764400,4.332,1779.6,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743698764590,1.12428,1779.4,1779.3,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743698764795,1.12441,1779.2,1779.1,41.92442]
["bitfinex-derivatives","ETHF0:USTF0",1743698764994,1.12441,1779.2,1779.1,42.64030867]
["bitfinex-derivatives","ETHF0:USTF0",1743698765502,2.9218,1779.3,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743698765799,1.12441,1779.2,1779.1,43.37872]
["bitfinex-derivatives","ETHF0:USTF0",1743698765995,2.63491,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698766195,7.25401,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698766700,4.04621,1779.2,1779.1,41.92447]
["bitfinex-derivatives","ETHF0:USTF0",1743698767002,2.63491,1779.2,1779.1,41.92447]
["bitfinex-derivatives","ETHF0:USTF0",1743698767399,2.63491,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698767600,1.12454,1779.0,1778.9,1.87109]
["bitfinex-derivatives","ETHF0:USTF0",1743698767899,1.1246,1778.9,1778.8,2.2088]
["bitfinex-derivatives","ETHF0:USTF0",1743698768091,2.6035,1778.9,1778.8,43.0088]
["bitfinex-derivatives","ETHF0:USTF0",1743698768398,2.6035,1778.9,1778.8,44.13346]
["bitfinex-derivatives","ETHF0:USTF0",1743698768598,2.6035,1778.9,1778.8,42.67916]
["bitfinex-derivatives","ETHF0:USTF0",1743698769196,2.6035,1778.9,1778.8,41.5545]
["bitfinex-derivatives","ETHF0:USTF0",1743698769396,2.6035,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698769594,2.6035,1778.9,1778.8,41.92466]
["bitfinex-derivatives","ETHF0:USTF0",1743698769994,2.6035,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698770209,2.60351,1778.9,1778.8,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743698770602,2.60351,1778.9,1778.8,41.92466]
["bitfinex-derivatives","ETHF0:USTF0",1743698771004,3.919,1779.0,1778.8,41.92466]
["bitfinex-derivatives","ETHF0:USTF0",1743698771005,3.919,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743698771200,3.2078,1779.0,1778.9,2.6477]
["bitfinex-derivatives","ETHF0:USTF0",1743698771601,1.4403,1779.0,1778.9,43.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743698771796,2.56484,1779.0,1778.9,43.4477]
["bitfinex-derivatives","ETHF0:USTF0",1743698772002,1.12452,1779.1,1779.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743698772206,1.12447,1779.1,1779.0,4.14991]
["bitfinex-derivatives","ETHF0:USTF0",1743698772707,2.56477,1779.1,1779.0,0.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743698773008,1.12485,1778.5,1778.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698773307,5.62379,1778.7,1778.1,2.81275]
["bitfinex-derivatives","ETHF0:USTF0",1743698773308,1.12481,1778.6,1778.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743698773500,1.12489,1778.5,1778.4,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1743698773894,2.51319,1778.5,1778.4,41.92489]
["bitfinex-derivatives","ETHF0:USTF0",1743698774099,1.86434957,1778.6,1778.5,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743698774397,1.86434957,1778.6,1778.5,2.58585]
["bitfinex-derivatives","ETHF0:USTF0",1743698774593,3.25264957,1778.6,1778.5,2.58585]
["bitfinex-derivatives","ETHF0:USTF0",1743698775003,3.25264957,1778.6,1778.5,1.461]
["bitfinex-derivatives","ETHF0:USTF0",1743698775206,1.12485,1778.5,1778.4,41.92488]
["bitfinex-derivatives","ETHF0:USTF0",1743698775400,1.3883,1778.5,1778.4,41.92488]
["bitfinex-derivatives","ETHF0:USTF0",1743698775600,2.51315,1778.5,1778.4,41.92488]
["bitfinex-derivatives","ETHF0:USTF0",1743698776408,0.73952957,1778.6,1778.4,41.92488]
["bitfinex-derivatives","ETHF0:USTF0",1743698776409,0.00842957,1778.6,1778.5,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743698776609,0.00842957,1778.6,1778.5,2.58585]
["bitfinex-derivatives","ETHF0:USTF0",1743698776809,0.00842957,1778.6,1778.5,5.08585]
["bitfinex-derivatives","ETHF0:USTF0",1743698777008,0.00842957,1778.6,1778.5,9.78765]
["bitfinex-derivatives","ETHF0:USTF0",1743698777313,0.00842957,1778.6,1778.5,10.50095124]
["bitfinex-derivatives","ETHF0:USTF0",1743698777513,0.00842957,1778.6,1778.5,13.00095124]
["bitfinex-derivatives","ETHF0:USTF0",1743698777723,0.00842957,1778.6,1778.5,12.28765]
["bitfinex-derivatives","ETHF0:USTF0",1743698778207,1.1246,1779.0,1778.9,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1743698778406,2.6426,1779.1,1779.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743698778608,1.12454,1779.0,1778.9,2.63216]
["bitfinex-derivatives","ETHF0:USTF0",1743698778806,1.12454,1779.0,1778.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743698779412,1.5181,1779.1,1778.9,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1743698779413,2.65104957,1779.1,1779.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743698779707,1.12454,1779.0,1778.9,2.63215]
["bitfinex-derivatives","ETHF0:USTF0",1743698779912,2.65103957,1779.1,1779.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743698780211,2.65103957,1779.1,1779.0,2.61274]
["bitfinex-derivatives","ETHF0:USTF0",1743698780610,1.1246,1778.9,1778.8,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698780806,3.31207,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743698781008,1.4552,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743698781310,1.12454,1779.0,1778.9,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743698781511,1.12454,1779.0,1778.9,2.61275]
["bitfinex-derivatives","ETHF0:USTF0",1743698781707,1.1246,1778.9,1778.8,1.13305957]
["bitfinex-derivatives","ETHF0:USTF0",1743698781907,4.3324,1778.9,1778.8,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698782409,6.5305,1778.9,1778.8,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698783010,9.0305,1778.9,1778.8,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698785014,13.0235,1778.9,1778.8,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698787315,1.12515,1778.1,1778.0,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1743698787514,12.82553,1778.4,1777.9,2.1661]
["bitfinex-derivatives","ETHF0:USTF0",1743698787706,1.12512,1778.1,1778.0,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1743698787906,1.12512,1778.1,1778.0,43.34997]
["bitfinex-derivatives","ETHF0:USTF0",1743698788304,1.12512,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698788716,2.64772,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698789108,2.64772,1778.1,1778.0,41.92517]
["bitfinex-derivatives","ETHF0:USTF0",1743698789308,2.64772,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698789509,2.64772,1778.1,1778.0,41.92517]
["bitfinex-derivatives","ETHF0:USTF0",1743698790215,2.64772,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698790411,2.64772,1778.1,1777.8,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1743698790412,1.12523,1777.9,1777.8,1.8789]
["bitfinex-derivatives","ETHF0:USTF0",1743698790810,1.12523,1777.9,1777.8,42.6789]
["bitfinex-derivatives","ETHF0:USTF0",1743698791007,2.54063,1777.9,1777.8,44.132]
["bitfinex-derivatives","ETHF0:USTF0",1743698791207,2.54063,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698791715,4.01153,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698792726,6.51153,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698793020,6.51153,1777.9,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743698793021,2.81349,1777.7,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743698793215,1.12558,1777.4,1777.3,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1743698793716,1.12561,1777.3,1777.2,3.22824]
["bitfinex-derivatives","ETHF0:USTF0",1743698794020,1.12561,1777.3,1777.2,42.9026]
["bitfinex-derivatives","ETHF0:USTF0",1743698794424,1.12561,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698794716,10.78266,1777.3,1776.9,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1743698794913,1.12587,1776.9,1776.8,7.09588]
["bitfinex-derivatives","ETHF0:USTF0",1743698795110,1.12587,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698795309,1.12611,1776.6,1776.4,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743698795513,1.12615,1776.5,1776.3,2.57102]
["bitfinex-derivatives","ETHF0:USTF0",1743698795716,1.4212,1776.5,1776.3,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1743698795915,4.33391,1776.6,1776.4,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1743698796116,4.6698,1776.8,1776.4,2.81546]
["bitfinex-derivatives","ETHF0:USTF0",1743698796417,2.58796,1776.8,1776.6,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1743698796616,1.4212,1776.7,1776.6,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1743698796818,3.994,1776.9,1776.7,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1743698797121,1.36089891,1776.8,1776.7,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1743698797623,0.00842957,1777.0,1776.9,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1743698797812,0.00842957,1777.0,1776.9,4.33367]
["bitfinex-derivatives","ETHF0:USTF0",1743698798017,0.00842957,1777.0,1776.9,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1743698798219,0.00842957,1777.0,1776.9,2.59707]
["bitfinex-derivatives","ETHF0:USTF0",1743698798621,0.00842957,1777.0,1776.9,43.39707]
["bitfinex-derivatives","ETHF0:USTF0",1743698798826,1.13422957,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698799123,3.21622957,1777.0,1776.7,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743698799317,1.12591,1776.9,1776.7,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743698799520,1.12591,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698799718,0.00842957,1777.0,1776.9,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1743698800234,0.00842957,1777.0,1776.9,2.59707]
["bitfinex-derivatives","ETHF0:USTF0",1743698802626,0.00842957,1777.0,1776.9,5.80487]
["bitfinex-derivatives","ETHF0:USTF0",1743698803427,1.13422957,1777.0,1776.9,2.59707]
["bitfinex-derivatives","ETHF0:USTF0",1743698804124,1.12587,1776.9,1776.8,41.92591]
["bitfinex-derivatives","ETHF0:USTF0",1743698804326,2.63627,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698804826,1.12593,1776.8,1776.7,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1743698805221,1.5104,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743698805621,1.5104,1776.9,1776.8,2.61373]
["bitfinex-derivatives","ETHF0:USTF0",1743698805823,0.00842957,1777.0,1776.9,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1743698806316,0.00842957,1777.0,1776.9,2.61367]
["bitfinex-derivatives","ETHF0:USTF0",1743698806517,0.00842957,1777.0,1776.9,46.62147]
["bitfinex-derivatives","ETHF0:USTF0",1743698807127,0.00842957,1777.0,1776.9,43.41367]
["bitfinex-derivatives","ETHF0:USTF0",1743698807324,0.00842957,1777.0,1776.9,47.37437]
["bitfinex-derivatives","ETHF0:USTF0",1743698807527,0.00842957,1777.0,1776.9,49.87437]
["bitfinex-derivatives","ETHF0:USTF0",1743698807737,1.5104,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743698808029,2.63595,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743698808530,1.12561,1777.3,1777.2,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743698808730,1.4134,1777.3,1777.2,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743698808932,0.00842957,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743698809425,0.00842957,1777.4,1777.3,3.39711]
["bitfinex-derivatives","ETHF0:USTF0",1743698809624,0.00842957,1777.4,1777.3,4.15631]
["bitfinex-derivatives","ETHF0:USTF0",1743698811031,0.00842957,1777.4,1777.3,2.2715]
["bitfinex-derivatives","ETHF0:USTF0",1743698811230,0.00842957,1777.4,1777.1,3.21622957]
["bitfinex-derivatives","ETHF0:USTF0",1743698811231,1.12568,1777.2,1777.1,1.39842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698811427,1.12568,1777.2,1777.1,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698811738,1.13399957,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743698812142,0.00842957,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743698812439,1.13397957,1777.4,1777.3,2.51561]
["bitfinex-derivatives","ETHF0:USTF0",1743698812740,2.56367957,1777.4,1777.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743698813140,2.56367957,1777.4,1777.3,2.51561]
["bitfinex-derivatives","ETHF0:USTF0",1743698813436,0.00842957,1777.4,1777.3,2.51561]
["bitfinex-derivatives","ETHF0:USTF0",1743698813740,1.13397957,1777.4,1777.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743698813942,1.13397957,1777.4,1777.3,2.51561]
["bitfinex-derivatives","ETHF0:USTF0",1743698814131,1.13397957,1777.4,1777.3,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1743698814637,1.12561,1777.3,1777.2,2.64062]
["bitfinex-derivatives","ETHF0:USTF0",1743698814840,1.13401957,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743698815233,1.12561,1777.3,1777.2,4.16042]
["bitfinex-derivatives","ETHF0:USTF0",1743698815434,0.00842957,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743698816540,0.00842957,1777.4,1777.3,4.33341]
["bitfinex-derivatives","ETHF0:USTF0",1743698816735,0.00842957,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743698816931,0.00842957,1777.4,1777.3,4.33341]
["bitfinex-derivatives","ETHF0:USTF0",1743698817343,0.00842957,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743698818038,0.00842957,1777.4,1777.3,5.04810855]
["bitfinex-derivatives","ETHF0:USTF0",1743698820134,0.00842957,1777.4,1777.3,1.84030855]
["bitfinex-derivatives","ETHF0:USTF0",1743698821049,2.62827957,1777.4,1777.3,1.84030855]
["bitfinex-derivatives","ETHF0:USTF0",1743698821544,1.50272957,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743698822641,0.00842957,1777.4,1777.3,5.04961173]
["bitfinex-derivatives","ETHF0:USTF0",1743698822838,0.00842957,1777.4,1777.3,5.83681173]
["bitfinex-derivatives","ETHF0:USTF0",1743698823241,0.00842957,1777.4,1777.3,9.04461173]
["bitfinex-derivatives","ETHF0:USTF0",1743698823843,2.50842957,1777.4,1777.3,0.71620173]
["bitfinex-derivatives","ETHF0:USTF0",1743698824036,2.81434,1777.2,1776.5,2.8153]
["bitfinex-derivatives","ETHF0:USTF0",1743698824244,3.2078,1776.8,1776.7,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1743698824647,7.2028,1777.1,1777.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743698825543,3.2078,1777.1,1777.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743698825847,3.2078,1777.1,1776.9,1.4237]
["bitfinex-derivatives","ETHF0:USTF0",1743698826145,1.12574,1777.2,1777.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1743698826353,8.6798,1777.3,1777.1,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1743698826553,1.12568,1777.2,1777.1,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1743698826748,9.80547,1777.3,1776.9,4.23836]
["bitfinex-derivatives","ETHF0:USTF0",1743698826938,8.6798,1777.3,1777.2,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743698827145,9.80541,1777.3,1777.2,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743698827346,1.477,1777.3,1777.2,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743698827755,0.00842957,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743698828054,0.00842957,1777.4,1777.3,41.92561]
["bitfinex-derivatives","ETHF0:USTF0",1743698829550,0.00842957,1777.4,1777.3,44.14431]
["bitfinex-derivatives","ETHF0:USTF0",1743698832855,5.03612,1777.8,1777.3,44.14431]
["bitfinex-derivatives","ETHF0:USTF0",1743698832856,3.2078,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743698833057,1.4701,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743698833258,1.4701,1778.2,1777.8,3.996]
["bitfinex-derivatives","ETHF0:USTF0",1743698833462,2.59518,1778.2,1777.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743698833762,2.59518,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743698833963,2.60360957,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743698834765,1.47852957,1778.2,1777.9,3.01702957]
["bitfinex-derivatives","ETHF0:USTF0",1743698834962,2.60361957,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743698835162,1.47852957,1778.2,1777.9,3.01702957]
["bitfinex-derivatives","ETHF0:USTF0",1743698835364,1.12517,1778.0,1777.9,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698835663,1.12536,1777.7,1777.4,6.02168]
["bitfinex-derivatives","ETHF0:USTF0",1743698835859,1.12536,1777.7,1777.6,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743698836062,1.1254,1777.7,1777.6,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743698836258,1.12536,1777.7,1777.6,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743698836867,2.54222,1777.8,1777.7,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743698837161,1.12537,1777.7,1777.6,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743698837566,1.4169,1777.8,1777.5,1.33759891]
["bitfinex-derivatives","ETHF0:USTF0",1743698837763,1.4169,1777.8,1777.7,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743698838167,3.2078,1778.1,1777.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743698838466,0.00842957,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743698838768,1.13346957,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743698838971,0.00842957,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743698839969,1.13346957,1778.2,1777.9,4.6008]
["bitfinex-derivatives","ETHF0:USTF0",1743698840164,1.12523,1777.9,1777.8,6.55838]
["bitfinex-derivatives","ETHF0:USTF0",1743698840364,6.02059,1778.1,1777.7,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1743698840567,4.25793,1778.0,1777.5,5.64871]
["bitfinex-derivatives","ETHF0:USTF0",1743698840765,7.2028,1777.9,1777.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698840966,3.995,1777.9,1777.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743698841166,1.12527,1777.9,1777.8,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1743698841368,1.1253,1777.8,1777.7,2.51171]
["bitfinex-derivatives","ETHF0:USTF0",1743698841671,1.445,1778.0,1777.7,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743698841871,1.1253,1777.8,1777.7,2.51173]
["bitfinex-derivatives","ETHF0:USTF0",1743698842065,1.12536,1777.7,1777.6,2.56737]
["bitfinex-derivatives","ETHF0:USTF0",1743698842265,1.12536,1777.7,1777.6,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743698842867,10.01589,1777.9,1777.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743698843069,7.2028,1777.9,1777.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1743698843275,1.12542,1777.7,1777.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743698843572,1.12542,1777.6,1777.5,2.51184]
["bitfinex-derivatives","ETHF0:USTF0",1743698843762,1.12542,1777.6,1777.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743698844465,0.7279,1777.6,1777.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743698845468,1.85332,1777.6,1777.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743698845662,3.2078,1777.7,1777.6,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743698845867,6.80809,1777.9,1777.7,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743698845868,1.85695,1777.8,1777.7,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743698846375,1.12538,1777.7,1777.6,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743698847175,6.75269,1777.8,1777.3,48.1713]
["bitfinex-derivatives","ETHF0:USTF0",1743698847472,6.75269,1777.8,1777.3,44.74706]
["bitfinex-derivatives","ETHF0:USTF0",1743698847473,1.12555,1777.4,1777.3,44.74706]
["bitfinex-derivatives","ETHF0:USTF0",1743698847671,1.12555,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698848063,1.12555,1777.4,1777.3,41.92561]
["bitfinex-derivatives","ETHF0:USTF0",1743698848269,2.56244,1777.5,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743698848469,1.4369,1777.5,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698848774,1.12555,1777.4,1777.3,41.92558]
["bitfinex-derivatives","ETHF0:USTF0",1743698848975,2.56245,1777.5,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743698849680,1.12555,1777.4,1777.3,41.92556]
["bitfinex-derivatives","ETHF0:USTF0",1743698850374,2.56245,1777.5,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743698850877,1.85709,1777.5,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743698851272,1.12555,1777.4,1777.3,41.92558]
["bitfinex-derivatives","ETHF0:USTF0",1743698851472,0.7316,1777.5,1777.3,41.92558]
["bitfinex-derivatives","ETHF0:USTF0",1743698851473,0.7316,1777.5,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698851673,1.12555,1777.4,1777.3,41.92556]
["bitfinex-derivatives","ETHF0:USTF0",1743698852077,0.7316,1777.5,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743698852382,0.7316,1777.5,1777.3,42.2865]
["bitfinex-derivatives","ETHF0:USTF0",1743698852583,1.12555,1777.4,1777.3,43.41211]
["bitfinex-derivatives","ETHF0:USTF0",1743698853178,1.12555,1777.4,1777.3,42.2865]
["bitfinex-derivatives","ETHF0:USTF0",1743698853377,1.12555,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698853677,1.12572,1777.2,1777.1,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1743698853869,6.02183,1777.4,1777.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743698853870,1.87624,1777.3,1777.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743698854482,1.12568,1777.2,1777.1,41.92569]
["bitfinex-derivatives","ETHF0:USTF0",1743698855272,1.12568,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698855476,1.12568,1777.2,1777.0,1.4777]
["bitfinex-derivatives","ETHF0:USTF0",1743698855477,1.12574,1777.1,1777.0,1.12578]
["bitfinex-derivatives","ETHF0:USTF0",1743698855682,1.12597,1776.8,1776.7,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1743698855879,1.12588,1776.9,1776.8,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1743698856079,1.4881,1776.9,1776.8,41.92588]
["bitfinex-derivatives","ETHF0:USTF0",1743698856378,9.02456,1777.1,1777.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743698856577,5.81676,1777.1,1777.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743698856775,1.1258,1777.0,1776.9,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1743698856974,2.61396,1777.0,1776.9,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1743698857876,1.4881,1777.0,1776.9,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1743698858076,2.6139,1777.0,1776.9,3.26327]
["bitfinex-derivatives","ETHF0:USTF0",1743698858474,2.6139,1777.0,1776.9,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1743698858979,1.4881,1777.0,1776.9,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1743698859281,2.6139,1777.0,1776.9,2.59947]
["bitfinex-derivatives","ETHF0:USTF0",1743698859472,1.4881,1777.0,1776.9,2.59947]
["bitfinex-derivatives","ETHF0:USTF0",1743698859673,9.02454,1777.1,1777.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743698859875,1.12587,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698860075,1.12593,1776.8,1776.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1743698860273,1.12593,1776.8,1776.7,1.89355]
["bitfinex-derivatives","ETHF0:USTF0",1743698860683,1.12592,1776.9,1776.8,1.12591]
["bitfinex-derivatives","ETHF0:USTF0",1743698860870,1.5264,1777.0,1776.9,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1743698861178,2.65227,1777.0,1776.9,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1743698861576,2.65227,1777.0,1776.9,2.59947]
["bitfinex-derivatives","ETHF0:USTF0",1743698861880,1.1257,1777.2,1777.1,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1743698862075,2.5553,1777.2,1777.1,1.12569]
["bitfinex-derivatives","ETHF0:USTF0",1743698862377,1.12574,1777.1,1777.0,2.56435]
["bitfinex-derivatives","ETHF0:USTF0",1743698862679,1.4296,1777.1,1777.0,2.56435]
["bitfinex-derivatives","ETHF0:USTF0",1743698863372,3.2078,1777.3,1777.0,1.4386]
["bitfinex-derivatives","ETHF0:USTF0",1743698863573,3.32182957,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743698863777,0.00842957,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743698864182,1.13397957,1777.4,1777.3,2.56421]
["bitfinex-derivatives","ETHF0:USTF0",1743698864386,0.00842957,1777.4,1777.3,2.56421]
["bitfinex-derivatives","ETHF0:USTF0",1743698864578,1.13397957,1777.4,1777.3,2.56421]
["bitfinex-derivatives","ETHF0:USTF0",1743698864778,0.00842957,1777.4,1777.3,2.56421]
["bitfinex-derivatives","ETHF0:USTF0",1743698865982,1.13397957,1777.4,1777.3,2.56421]
["bitfinex-derivatives","ETHF0:USTF0",1743698866181,1.12561,1777.3,1777.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698866484,5.80391,1777.3,1777.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698866676,5.4313,1777.3,1777.0,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1743698866876,1.12577,1777.1,1777.0,2.64255]
["bitfinex-derivatives","ETHF0:USTF0",1743698867077,2.59624,1777.2,1777.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743698867575,1.12574,1777.1,1777.0,2.64255]
["bitfinex-derivatives","ETHF0:USTF0",1743698867772,2.59624,1777.1,1777.0,2.64255]
["bitfinex-derivatives","ETHF0:USTF0",1743698867981,1.1258,1777.0,1776.9,2.56622]
["bitfinex-derivatives","ETHF0:USTF0",1743698868181,2.549,1777.0,1776.9,2.56622]
["bitfinex-derivatives","ETHF0:USTF0",1743698868384,1.4232,1777.0,1776.9,2.56622]
["bitfinex-derivatives","ETHF0:USTF0",1743698868581,2.549,1777.0,1776.9,4.01502]
["bitfinex-derivatives","ETHF0:USTF0",1743698869374,1.4232,1777.0,1776.9,4.01502]
["bitfinex-derivatives","ETHF0:USTF0",1743698869576,2.549,1777.0,1776.9,4.01502]
["bitfinex-derivatives","ETHF0:USTF0",1743698869774,1.4232,1777.0,1776.9,4.01502]
["bitfinex-derivatives","ETHF0:USTF0",1743698870374,0.753,1777.3,1777.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743698870580,0.77142957,1777.4,1777.1,4.26314]
["bitfinex-derivatives","ETHF0:USTF0",1743698870782,3.32021957,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743698870984,1.12561,1777.3,1777.2,3.29963]
["bitfinex-derivatives","ETHF0:USTF0",1743698871379,1.12568,1777.2,1777.1,1.12573]
["bitfinex-derivatives","ETHF0:USTF0",1743698871779,3.27485,1777.3,1777.2,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743698872082,2.56711,1777.3,1777.2,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743698873681,1.12568,1777.2,1777.1,2.6147]
["bitfinex-derivatives","ETHF0:USTF0",1743698873879,2.56718,1777.2,1777.1,2.61474]
["bitfinex-derivatives","ETHF0:USTF0",1743698874079,1.4415,1777.2,1777.1,2.61474]
["bitfinex-derivatives","ETHF0:USTF0",1743698874278,2.56718,1777.2,1777.1,2.61474]
["bitfinex-derivatives","ETHF0:USTF0",1743698874481,1.4415,1777.2,1777.1,2.61474]
["bitfinex-derivatives","ETHF0:USTF0",1743698875084,2.56718,1777.2,1777.1,2.61474]
["bitfinex-derivatives","ETHF0:USTF0",1743698875386,2.56718,1777.2,1777.1,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1743698875686,2.56718,1777.2,1777.1,2.61474]
["bitfinex-derivatives","ETHF0:USTF0",1743698877383,2.56718,1777.2,1777.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743698877889,1.1258,1777.0,1776.9,4.07945]
["bitfinex-derivatives","ETHF0:USTF0",1743698878082,1.12587,1776.9,1776.8,47.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743698878282,2.53437,1776.9,1776.8,47.8959]
["bitfinex-derivatives","ETHF0:USTF0",1743698878484,1.4085,1776.9,1776.8,49.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743698878782,10.01787,1777.3,1776.8,51.10361]
["bitfinex-derivatives","ETHF0:USTF0",1743698878982,6.53012,1777.3,1777.2,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743698879183,1.4085,1777.3,1777.2,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743698879487,3.21622957,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743698879684,4.34182957,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743698880286,3.21622957,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743698880490,3.21622957,1777.4,1777.3,2.58221]
["bitfinex-derivatives","ETHF0:USTF0",1743698880982,4.34177957,1777.4,1777.3,2.58221]
["bitfinex-derivatives","ETHF0:USTF0",1743698881587,3.21622957,1777.4,1777.3,2.58221]
["bitfinex-derivatives","ETHF0:USTF0",1743698881789,4.34177957,1777.4,1777.3,2.58221]
["bitfinex-derivatives","ETHF0:USTF0",1743698881985,0.00842957,1777.4,1777.3,5.79001]
["bitfinex-derivatives","ETHF0:USTF0",1743698882282,1.3876,1777.8,1777.7,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743698882479,1.3876,1777.7,1777.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743698882680,1.12544,1777.6,1777.5,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1743698882885,1.12544,1777.6,1777.5,1.4622]
["bitfinex-derivatives","ETHF0:USTF0",1743698883088,1.12549,1777.5,1777.4,1.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743698883387,1.12549,1777.5,1777.2,3.21622957]
["bitfinex-derivatives","ETHF0:USTF0",1743698883388,1.12561,1777.3,1777.2,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698883583,5.14261,1777.3,1777.2,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698883793,8.35041,1777.3,1777.2,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698883978,9.85711,1777.3,1777.2,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698884477,1.12587,1776.9,1776.8,41.92592]
["bitfinex-derivatives","ETHF0:USTF0",1743698884674,3.2078,1777.1,1776.9,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1743698884880,1.12587,1776.9,1776.8,41.92591]
["bitfinex-derivatives","ETHF0:USTF0",1743698885290,4.05214,1777.0,1776.9,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1743698885682,1.12587,1776.9,1776.8,43.37808]
["bitfinex-derivatives","ETHF0:USTF0",1743698885884,1.5067,1776.9,1776.8,43.37808]
["bitfinex-derivatives","ETHF0:USTF0",1743698886191,2.63257,1776.9,1776.8,41.92593]
["bitfinex-derivatives","ETHF0:USTF0",1743698886501,1.5067,1776.9,1776.8,41.92593]
["bitfinex-derivatives","ETHF0:USTF0",1743698886683,1.5067,1776.9,1776.8,43.34373]
["bitfinex-derivatives","ETHF0:USTF0",1743698886888,2.63257,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698887391,5.84037,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698889393,1.12599,1776.7,1776.6,3.30362]
["bitfinex-derivatives","ETHF0:USTF0",1743698889590,1.12599,1776.7,1776.6,2.60152]
["bitfinex-derivatives","ETHF0:USTF0",1743698889790,2.57739,1776.8,1776.6,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743698889991,2.57739,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698890193,2.51708891,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698891382,1.12612,1776.5,1776.4,2.60163]
["bitfinex-derivatives","ETHF0:USTF0",1743698891590,1.12612,1776.5,1776.4,2.54132891]
["bitfinex-derivatives","ETHF0:USTF0",1743698891789,1.13452957,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743698891986,2.58592957,1776.6,1776.5,41.92612]
["bitfinex-derivatives","ETHF0:USTF0",1743698892392,1.45982957,1776.6,1776.5,41.92612]
["bitfinex-derivatives","ETHF0:USTF0",1743698892894,1.45982957,1776.6,1776.5,42.68582]
["bitfinex-derivatives","ETHF0:USTF0",1743698893289,2.58588957,1776.6,1776.5,42.68582]
["bitfinex-derivatives","ETHF0:USTF0",1743698893489,0.00842957,1776.6,1776.5,42.68582]
["bitfinex-derivatives","ETHF0:USTF0",1743698894392,0.00842957,1776.6,1776.5,45.18582]
["bitfinex-derivatives","ETHF0:USTF0",1743698894587,3.2078,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743698894787,3.14749891,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743698895187,1.535,1777.1,1777.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743698895384,4.33341,1777.3,1777.2,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743698895598,3.2078,1777.5,1777.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1743698896087,3.2078,1777.5,1777.3,2.1315]
["bitfinex-derivatives","ETHF0:USTF0",1743698896088,1.12551,1777.5,1777.3,2.13992957]
["bitfinex-derivatives","ETHF0:USTF0",1743698896287,1.13389957,1777.6,1777.5,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1743698896490,1.53402957,1777.6,1777.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743698896682,2.65944957,1777.6,1777.5,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1743698896887,1.12549,1777.5,1777.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743698897090,2.65109,1777.5,1777.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743698897289,1.5256,1777.5,1777.4,2.53385]
["bitfinex-derivatives","ETHF0:USTF0",1743698897491,2.65109,1777.5,1777.4,2.53385]
["bitfinex-derivatives","ETHF0:USTF0",1743698897697,1.5256,1777.5,1777.4,2.53385]
["bitfinex-derivatives","ETHF0:USTF0",1743698897887,1.5256,1777.5,1777.4,3.24762464]
["bitfinex-derivatives","ETHF0:USTF0",1743698897888,2.65109,1777.5,1777.4,3.24762464]
["bitfinex-derivatives","ETHF0:USTF0",1743698898195,2.65109,1777.5,1777.4,2.53385]
["bitfinex-derivatives","ETHF0:USTF0",1743698898196,1.12549,1777.5,1777.4,2.53385]
["bitfinex-derivatives","ETHF0:USTF0",1743698898393,1.12549,1777.5,1777.4,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743698898601,5.72409957,1777.6,1777.5,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1743698898896,4.59862957,1777.6,1777.5,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1743698899087,4.34164957,1777.6,1777.5,2.54849]
["bitfinex-derivatives","ETHF0:USTF0",1743698899287,4.34164957,1777.6,1777.5,3.26225879]
["bitfinex-derivatives","ETHF0:USTF0",1743698899686,3.21622957,1777.6,1777.5,3.26225879]
["bitfinex-derivatives","ETHF0:USTF0",1743698899892,4.34164957,1777.6,1777.5,3.26225879]
["bitfinex-derivatives","ETHF0:USTF0",1743698900090,4.59862957,1777.6,1777.5,3.26225879]
["bitfinex-derivatives","ETHF0:USTF0",1743698900296,0.00842957,1777.6,1777.5,2.54849]
["bitfinex-derivatives","ETHF0:USTF0",1743698901395,0.00842957,1777.6,1777.5,5.04849]
["bitfinex-derivatives","ETHF0:USTF0",1743698901599,0.00842957,1777.6,1777.5,3.26094635]
["bitfinex-derivatives","ETHF0:USTF0",1743698902210,0.00842957,1777.6,1777.5,6.46874635]
["bitfinex-derivatives","ETHF0:USTF0",1743698902403,0.00842957,1777.6,1777.5,8.96874635]
["bitfinex-derivatives","ETHF0:USTF0",1743698903002,0.00842957,1777.6,1777.5,5.75629]
["bitfinex-derivatives","ETHF0:USTF0",1743698903694,0.00842957,1777.6,1777.5,8.25629]
["bitfinex-derivatives","ETHF0:USTF0",1743698903995,1.5191,1778.2,1777.6,5.62711]
["bitfinex-derivatives","ETHF0:USTF0",1743698903996,1.12509,1778.2,1777.6,5.62711]
["bitfinex-derivatives","ETHF0:USTF0",1743698904197,1.4073,1778.3,1777.9,6.02082]
["bitfinex-derivatives","ETHF0:USTF0",1743698904401,1.4073,1778.1,1778.0,43.44217]
["bitfinex-derivatives","ETHF0:USTF0",1743698905205,0.00842957,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743698905506,0.00842957,1778.2,1778.1,2.58171]
["bitfinex-derivatives","ETHF0:USTF0",1743698906696,0.00842957,1778.2,1778.1,3.29401]
["bitfinex-derivatives","ETHF0:USTF0",1743698907200,0.00842957,1778.2,1778.1,5.79401]
["bitfinex-derivatives","ETHF0:USTF0",1743698907405,2.59309,1778.6,1778.5,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743698907594,1.4683,1778.6,1778.2,8.21491]
["bitfinex-derivatives","ETHF0:USTF0",1743698907796,1.4753,1778.5,1778.4,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743698907999,1.4753,1778.5,1778.4,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1743698908697,3.21622957,1778.6,1778.5,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743698908898,1.48372957,1778.6,1778.5,2.58355]
["bitfinex-derivatives","ETHF0:USTF0",1743698909196,3.2078,1779.2,1779.1,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743698909501,3.997,1779.4,1779.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1743698909502,1.4753,1779.3,1779.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1743698909697,4.2862,1779.3,1779.0,1.4587]
["bitfinex-derivatives","ETHF0:USTF0",1743698909903,4.33224,1779.2,1779.1,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743698910105,4.6831,1779.2,1778.8,10.24036]
["bitfinex-derivatives","ETHF0:USTF0",1743698910300,4.6831,1779.2,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698910301,1.12454,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698910502,3.2078,1779.0,1778.8,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743698910697,1.4811,1778.9,1778.8,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743698911409,1.4811,1778.9,1778.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743698911603,1.4811,1778.9,1778.8,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743698911910,1.4811,1778.9,1778.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743698912409,2.60571,1778.9,1778.8,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743698912609,1.4811,1778.9,1778.8,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743698913803,2.60572,1778.9,1778.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743698914002,1.4811,1778.9,1778.7,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1743698914204,2.60572,1778.9,1778.6,1.4597]
["bitfinex-derivatives","ETHF0:USTF0",1743698914408,2.6057,1778.9,1778.7,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1743698914604,2.6057,1778.9,1778.7,1.12469]
["bitfinex-derivatives","ETHF0:USTF0",1743698914806,1.4811,1778.9,1778.8,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743698915310,5.339,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743698915913,1.1246,1778.9,1778.8,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743698916112,6.46359,1779.0,1778.8,2.57723]
["bitfinex-derivatives","ETHF0:USTF0",1743698916303,1.3883,1778.9,1778.8,2.57726]
["bitfinex-derivatives","ETHF0:USTF0",1743698916507,1.3883,1778.9,1778.7,2.6224]
["bitfinex-derivatives","ETHF0:USTF0",1743698916701,1.12466,1778.8,1778.6,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1743698916913,1.5296,1778.7,1778.6,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1743698917109,1.5296,1778.7,1778.6,2.62234]
["bitfinex-derivatives","ETHF0:USTF0",1743698918013,2.65433,1778.7,1778.6,2.62234]
["bitfinex-derivatives","ETHF0:USTF0",1743698918412,1.5296,1778.7,1778.6,2.62234]
["bitfinex-derivatives","ETHF0:USTF0",1743698918612,1.12464,1778.9,1778.8,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1743698918811,3.9507,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743698919019,0.7429,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743698919216,0.7429,1779.0,1778.7,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743698919217,3.9507,1779.0,1778.7,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743698919516,2.65425,1778.9,1778.8,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743698919715,1.5296,1778.9,1778.8,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743698920418,1.12466,1778.8,1778.7,2.62231]
["bitfinex-derivatives","ETHF0:USTF0",1743698920714,2.65424,1778.9,1778.8,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743698920908,2.65424,1778.9,1778.8,2.63276]
["bitfinex-derivatives","ETHF0:USTF0",1743698921511,1.5296,1778.9,1778.8,2.63276]
["bitfinex-derivatives","ETHF0:USTF0",1743698921711,1.87508,1779.1,1779.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743698921913,1.12448,1779.1,1779.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743698922412,1.12463,1778.9,1778.8,1.12461]
["bitfinex-derivatives","ETHF0:USTF0",1743698922713,2.52634,1779.0,1778.9,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1743698923115,1.12453,1779.1,1779.0,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743698923318,4.33222,1779.2,1779.1,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743698923520,5.77492,1779.2,1779.1,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743698923713,4.6505,1779.2,1779.1,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743698923919,2.56711,1779.2,1779.1,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743698924118,2.56711,1779.2,1779.1,1.85607]
["bitfinex-derivatives","ETHF0:USTF0",1743698924517,1.4427,1779.2,1779.1,1.85607]
["bitfinex-derivatives","ETHF0:USTF0",1743698924821,2.56711,1779.2,1779.1,1.85607]
["bitfinex-derivatives","ETHF0:USTF0",1743698925117,1.4427,1779.2,1779.1,1.85607]
["bitfinex-derivatives","ETHF0:USTF0",1743698925819,1.13281957,1779.3,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743698926216,1.13277957,1779.3,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743698926417,0.00842957,1779.3,1779.2,4.33221]
["bitfinex-derivatives","ETHF0:USTF0",1743698928918,0.00842957,1779.3,1779.2,10.30221]
["bitfinex-derivatives","ETHF0:USTF0",1743698929918,0.00842957,1779.3,1779.2,7.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743698929919,1.13277957,1779.3,1779.2,7.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743698930525,1.52502957,1779.3,1779.2,7.09441]
["bitfinex-derivatives","ETHF0:USTF0",1743698930815,3.9631,1779.6,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743698931018,6.60389,1779.6,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743698931222,1.12426,1779.5,1779.4,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743698931528,2.64086,1779.5,1779.4,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743698931815,2.64086,1779.5,1779.3,5.11529]
["bitfinex-derivatives","ETHF0:USTF0",1743698931816,1.12428,1779.4,1779.3,5.11529]
["bitfinex-derivatives","ETHF0:USTF0",1743698932018,2.57038,1779.4,1779.3,1.13271957]
["bitfinex-derivatives","ETHF0:USTF0",1743698932229,6.49068,1779.4,1779.3,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698932414,12.98168,1779.4,1779.3,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698932613,1.12453,1779.1,1779.0,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1743698932814,3.2078,1779.2,1778.8,2.81165]
["bitfinex-derivatives","ETHF0:USTF0",1743698933122,1.4461,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743698933323,2.57064,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743698934019,1.1246,1778.9,1778.8,1.13304957]
["bitfinex-derivatives","ETHF0:USTF0",1743698934213,2.5707,1778.9,1778.8,1.13304957]
["bitfinex-derivatives","ETHF0:USTF0",1743698934526,2.5707,1778.9,1778.8,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698934925,1.4461,1778.9,1778.8,1.13308957]
["bitfinex-derivatives","ETHF0:USTF0",1743698935319,1.4683,1779.1,1779.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743698935522,4.6769,1779.1,1779.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743698935726,1.4691,1779.1,1779.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743698936129,1.4691,1779.1,1779.0,3.26004]
["bitfinex-derivatives","ETHF0:USTF0",1743698936620,0.7578,1779.3,1779.0,3.26004]
["bitfinex-derivatives","ETHF0:USTF0",1743698936621,0.7578,1779.3,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743698936815,2.2269,1779.3,1779.1,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743698937021,3.35128,1779.3,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743698937222,2.2269,1779.3,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743698938022,1.4691,1779.3,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743698938228,1.4691,1779.3,1779.2,1.85281]
["bitfinex-derivatives","ETHF0:USTF0",1743698938532,0.7496,1779.5,1779.4,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743698938835,2.2533,1779.5,1779.4,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743698939019,2.2533,1779.5,1779.3,1.5243]
["bitfinex-derivatives","ETHF0:USTF0",1743698939325,1.5037,1779.5,1779.4,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743698939824,2.62792,1779.5,1779.4,1.85538]
["bitfinex-derivatives","ETHF0:USTF0",1743698940221,1.5037,1779.5,1779.4,1.85538]
["bitfinex-derivatives","ETHF0:USTF0",1743698940419,0.00842957,1779.6,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743698940626,0.00842957,1779.6,1779.5,3.35082]
["bitfinex-derivatives","ETHF0:USTF0",1743698941329,0.00842957,1779.6,1779.5,44.15082]
["bitfinex-derivatives","ETHF0:USTF0",1743698941529,1.13258957,1779.6,1779.5,44.15082]
["bitfinex-derivatives","ETHF0:USTF0",1743698941728,1.13258957,1779.6,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698942128,1.88138957,1779.6,1779.5,41.92422]
["bitfinex-derivatives","ETHF0:USTF0",1743698942328,1.13258957,1779.6,1779.5,43.42382]
["bitfinex-derivatives","ETHF0:USTF0",1743698942732,0.00842957,1779.6,1779.5,43.42382]
["bitfinex-derivatives","ETHF0:USTF0",1743698943632,1.13258957,1779.6,1779.5,43.42382]
["bitfinex-derivatives","ETHF0:USTF0",1743698943823,0.00842957,1779.6,1779.5,43.42382]
["bitfinex-derivatives","ETHF0:USTF0",1743698944129,1.13258957,1779.6,1779.5,42.2996]
["bitfinex-derivatives","ETHF0:USTF0",1743698944329,1.13258957,1779.6,1779.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698944635,1.12422,1779.5,1779.4,1.85535]
["bitfinex-derivatives","ETHF0:USTF0",1743698944832,3.39142,1779.5,1779.4,1.85535]
["bitfinex-derivatives","ETHF0:USTF0",1743698945127,3.39142,1779.5,1779.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698945334,1.12435,1779.3,1779.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698945531,1.12454,1779.0,1778.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698945735,1.12451,1779.1,1779.0,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1743698945932,1.12454,1779.0,1778.9,41.92454]
["bitfinex-derivatives","ETHF0:USTF0",1743698946430,2.62951,1779.1,1779.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743698946643,1.12454,1779.0,1778.9,43.33028]
["bitfinex-derivatives","ETHF0:USTF0",1743698946934,5.83734,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743698947135,5.83734,1779.0,1778.8,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698947136,1.1246,1778.9,1778.8,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698947334,3.2978,1778.9,1778.8,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698947725,3.2978,1778.9,1778.8,40.80842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698948139,1.4587,1778.9,1778.8,41.93308957]
["bitfinex-derivatives","ETHF0:USTF0",1743698948934,1.12447,1779.1,1779.0,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1743698949131,1.4587,1779.1,1779.0,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1743698949326,0.7452,1779.2,1779.1,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743698949628,0.7452,1779.2,1778.9,4.26609]
["bitfinex-derivatives","ETHF0:USTF0",1743698949629,1.4587,1779.3,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743698950031,3.2078,1779.4,1779.3,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743698950337,1.12438,1779.3,1779.1,2.2134]
["bitfinex-derivatives","ETHF0:USTF0",1743698950537,1.12438,1779.3,1779.2,2.58111]
["bitfinex-derivatives","ETHF0:USTF0",1743698950743,1.4406,1779.3,1779.2,2.58111]
["bitfinex-derivatives","ETHF0:USTF0",1743698951035,2.56495,1779.3,1779.2,2.58111]
["bitfinex-derivatives","ETHF0:USTF0",1743698951335,1.4406,1779.3,1779.2,2.58111]
["bitfinex-derivatives","ETHF0:USTF0",1743698951928,1.4368,1779.5,1779.3,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1743698952129,1.4406,1779.4,1779.3,2.58099]
["bitfinex-derivatives","ETHF0:USTF0",1743698952432,1.4406,1779.4,1779.3,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743698952735,1.4406,1779.4,1779.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698952736,1.12441,1779.2,1779.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698953732,2.64951,1779.2,1779.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698954133,5.14951,1779.2,1779.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698954330,4.0251,1779.2,1779.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698955030,4.0251,1779.2,1778.8,41.93306957]
["bitfinex-derivatives","ETHF0:USTF0",1743698955031,4.0251,1779.2,1778.9,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1743698955236,3.2078,1779.0,1778.8,40.80842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698955436,1.5251,1778.9,1778.8,41.93308957]
["bitfinex-derivatives","ETHF0:USTF0",1743698955732,0.7373,1779.1,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743698955940,1.5251,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743698956439,4.7329,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743698956635,1.5251,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743698956934,3.2078,1779.2,1779.1,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743698957131,3.2078,1779.2,1779.0,1.12449]
["bitfinex-derivatives","ETHF0:USTF0",1743698957331,1.4389,1779.1,1779.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743698958235,0.7373,1779.4,1779.3,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743698958635,0.7373,1779.4,1779.2,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743698958837,0.7373,1779.4,1779.3,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743698959137,0.7373,1779.4,1779.2,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1743698959338,0.7373,1779.4,1779.3,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743698960738,2.2457,1779.4,1779.3,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743698961733,1.5084,1779.4,1779.3,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743698961939,0.00842957,1779.6,1779.3,2.81085]
["bitfinex-derivatives","ETHF0:USTF0",1743698962137,0.00842957,1779.6,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743698962645,3.2078,1780.2,1780.1,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743698962835,1.4682,1780.3,1780.2,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1743698963235,1.4682,1780.3,1780.2,41.92378]
["bitfinex-derivatives","ETHF0:USTF0",1743698963441,0.7235,1780.3,1780.2,41.92378]
["bitfinex-derivatives","ETHF0:USTF0",1743698964152,0.00842957,1780.4,1780.3,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743698964449,0.00842957,1780.4,1780.3,5.74212]
["bitfinex-derivatives","ETHF0:USTF0",1743698964646,0.00842957,1780.4,1780.3,2.53432]
["bitfinex-derivatives","ETHF0:USTF0",1743698965336,0.00842957,1780.4,1780.3,5.74212]
["bitfinex-derivatives","ETHF0:USTF0",1743698965746,1.3839,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743698965941,3.2078,1781.0,1780.9,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1743698966139,4.33112,1781.0,1780.8,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1743698966341,1.12338,1780.9,1780.7,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1743698966535,3.2078,1780.8,1780.7,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743698966739,5.0755,1780.8,1780.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743698966939,5.0755,1780.8,1780.7,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743698966940,3.9521,1780.8,1780.7,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743698967150,0.7443,1780.8,1780.7,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743698967447,2.2143,1780.8,1780.7,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743698968348,2.2143,1780.8,1780.6,1.12348]
["bitfinex-derivatives","ETHF0:USTF0",1743698969154,2.2143,1780.8,1780.5,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743698969449,1.47,1780.8,1780.7,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743698971642,1.47,1780.8,1780.5,4.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743698971849,1.47,1780.8,1780.6,1.12347]
["bitfinex-derivatives","ETHF0:USTF0",1743698972045,0.00553941,1780.9,1780.7,2.53316]
["bitfinex-derivatives","ETHF0:USTF0",1743698972251,2.54871941,1780.9,1780.7,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743698973147,1.42533941,1780.9,1780.7,1.4097]
["bitfinex-derivatives","ETHF0:USTF0",1743698973351,1.12365,1780.4,1780.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743698973547,1.12378,1780.2,1780.1,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698974252,2.54358,1780.2,1780.1,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698974445,5.04358,1780.2,1780.1,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698980056,2.54358,1780.2,1780.1,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698980947,5.04358,1780.2,1780.1,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698982557,2.54358,1780.2,1780.1,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698984653,1.12378,1780.2,1780.1,1.13222957]
["bitfinex-derivatives","ETHF0:USTF0",1743698984859,1.12378,1780.2,1780.1,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698985063,1.12378,1780.2,1780.1,1.47972957]
["bitfinex-derivatives","ETHF0:USTF0",1743698985466,4.33158,1780.2,1780.1,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698985763,1.12378,1780.2,1780.1,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698986962,4.33158,1780.2,1780.1,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698987659,5.73738,1780.2,1780.1,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698990265,1.12409,1779.7,1779.6,47.89413]
["bitfinex-derivatives","ETHF0:USTF0",1743698990569,1.12416,1779.6,1779.5,2.6247]
["bitfinex-derivatives","ETHF0:USTF0",1743698991364,1.12414,1779.7,1779.6,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1743698991670,2.60758957,1779.7,1779.6,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743698991961,1.12416,1779.6,1779.5,43.42466]
["bitfinex-derivatives","ETHF0:USTF0",1743698992767,1.12416,1779.6,1779.5,42.3005]
["bitfinex-derivatives","ETHF0:USTF0",1743698993064,1.48342957,1779.7,1779.4,1.88216957]
["bitfinex-derivatives","ETHF0:USTF0",1743698993065,1.12422,1779.5,1779.4,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698993378,9.72522,1779.5,1779.4,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698993562,9.72522,1779.5,1779.4,40.80842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698993862,6.51742,1779.5,1779.4,40.80842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698994065,9.72522,1779.5,1779.4,40.80842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698994261,6.51742,1779.5,1779.4,40.80842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698994463,9.72522,1779.5,1779.4,40.80842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698995161,6.51742,1779.5,1779.4,40.80842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698995766,9.72522,1779.5,1779.4,40.80842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698996064,3.21622957,1779.7,1779.4,40.80842957]
["bitfinex-derivatives","ETHF0:USTF0",1743698996266,1.12418,1779.6,1779.5,2.59238]
["bitfinex-derivatives","ETHF0:USTF0",1743698996455,1.12416,1779.6,1779.5,2.59237]
["bitfinex-derivatives","ETHF0:USTF0",1743698997161,1.13256957,1779.7,1779.6,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743698997470,1.12387,1780.1,1779.7,2.8101]
["bitfinex-derivatives","ETHF0:USTF0",1743698997672,4.3316,1780.2,1779.8,7.48595]
["bitfinex-derivatives","ETHF0:USTF0",1743698997967,7.899,1780.4,1780.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743698998168,1.12372,1780.3,1780.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743698998370,1.12372,1780.3,1780.2,2.59198]
["bitfinex-derivatives","ETHF0:USTF0",1743698998868,5.41983941,1780.4,1780.3,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743698998869,1.50883941,1780.4,1780.3,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743698999162,0.00553941,1780.4,1780.3,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743698999370,0.00553941,1780.4,1780.3,1.88052]
["bitfinex-derivatives","ETHF0:USTF0",1743699000257,0.00553941,1780.4,1780.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743699000258,1.12372,1780.3,1780.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743699000462,2.63532,1780.3,1780.2,1.4682]
["bitfinex-derivatives","ETHF0:USTF0",1743699000662,2.63532,1780.3,1780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699000868,1.12379,1780.2,1780.0,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743699001170,1.5116,1780.2,1780.1,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743699001475,1.12375,1780.3,1780.1,41.9238]
["bitfinex-derivatives","ETHF0:USTF0",1743699001662,1.12375,1780.3,1780.2,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743699001978,1.12372,1780.3,1780.2,2.55526]
["bitfinex-derivatives","ETHF0:USTF0",1743699002268,1.12372,1780.3,1780.2,2.55528]
["bitfinex-derivatives","ETHF0:USTF0",1743699002664,4.74873941,1780.4,1780.3,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743699002665,3.21333941,1780.4,1780.3,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743699003167,0.00553941,1780.4,1780.3,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1743699003466,0.00553941,1780.4,1780.3,1.88932]
["bitfinex-derivatives","ETHF0:USTF0",1743699003868,0.00553941,1780.4,1780.3,4.38932]
["bitfinex-derivatives","ETHF0:USTF0",1743699004166,1.12372,1780.3,1780.2,2.55527]
["bitfinex-derivatives","ETHF0:USTF0",1743699004367,1.54093941,1780.4,1780.2,2.55527]
["bitfinex-derivatives","ETHF0:USTF0",1743699004570,1.54093941,1780.4,1780.3,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743699004779,2.66458941,1780.4,1780.3,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743699005066,4.35019941,1780.4,1780.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1743699005269,1.12384,1780.1,1780.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1743699005465,7.9188,1780.3,1780.0,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1743699005661,6.1164,1780.3,1780.0,44.18436]
["bitfinex-derivatives","ETHF0:USTF0",1743699005857,12.13351,1780.3,1780.0,44.18436]
["bitfinex-derivatives","ETHF0:USTF0",1743699006063,9.3242,1780.3,1780.1,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1743699006257,9.3242,1780.3,1780.0,2.2605]
["bitfinex-derivatives","ETHF0:USTF0",1743699006467,1.12384,1780.1,1780.0,44.18438]
["bitfinex-derivatives","ETHF0:USTF0",1743699006667,9.3242,1780.3,1780.0,44.18437]
["bitfinex-derivatives","ETHF0:USTF0",1743699006868,1.12384,1780.1,1780.0,44.18437]
["bitfinex-derivatives","ETHF0:USTF0",1743699007074,1.12381,1780.2,1780.1,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1743699007367,1.12379,1780.2,1780.1,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743699007570,2.52919,1780.2,1780.1,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743699007870,1.4054,1780.2,1780.0,43.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743699008073,2.52921,1780.2,1780.1,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743699008259,1.4054,1780.2,1780.0,43.0605]
["bitfinex-derivatives","ETHF0:USTF0",1743699008583,2.52924,1780.2,1780.1,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743699008870,1.12384,1780.1,1780.0,44.18435]
["bitfinex-derivatives","ETHF0:USTF0",1743699009062,1.12384,1780.1,1780.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699009472,1.12384,1780.1,1780.0,42.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743699009668,2.54864,1780.1,1780.0,42.3089]
["bitfinex-derivatives","ETHF0:USTF0",1743699010071,2.54864,1780.1,1780.0,43.43281]
["bitfinex-derivatives","ETHF0:USTF0",1743699010568,0.00553941,1780.4,1780.3,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743699011770,0.00553941,1780.4,1780.3,1.85652]
["bitfinex-derivatives","ETHF0:USTF0",1743699012571,0.00553941,1780.4,1780.3,2.57422]
["bitfinex-derivatives","ETHF0:USTF0",1743699012966,0.00553941,1780.4,1780.3,3.96382]
["bitfinex-derivatives","ETHF0:USTF0",1743699013870,0.00553941,1780.4,1780.3,7.94982]
["bitfinex-derivatives","ETHF0:USTF0",1743699014370,4.33129,1780.7,1780.6,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743699014571,4.33126,1780.7,1780.6,1.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743699014765,1.12353,1780.6,1780.5,2.60485]
["bitfinex-derivatives","ETHF0:USTF0",1743699014964,1.12365,1780.4,1780.3,3.28329957]
["bitfinex-derivatives","ETHF0:USTF0",1743699015363,1.12365,1780.4,1780.3,3.64091957]
["bitfinex-derivatives","ETHF0:USTF0",1743699015569,7.53251,1780.5,1780.2,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699015769,1.12372,1780.3,1780.2,1.13216957]
["bitfinex-derivatives","ETHF0:USTF0",1743699015970,1.12372,1780.3,1780.2,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699016363,2.63932,1780.3,1780.2,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699017167,1.5156,1780.3,1780.2,1.13220957]
["bitfinex-derivatives","ETHF0:USTF0",1743699017367,1.5156,1780.3,1780.2,2.54650957]
["bitfinex-derivatives","ETHF0:USTF0",1743699017771,2.63932,1780.3,1780.2,2.54650957]
["bitfinex-derivatives","ETHF0:USTF0",1743699018470,1.84225,1780.4,1780.3,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743699018667,3.28595,1780.4,1780.3,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743699018876,1.12372,1780.3,1780.2,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699019175,5.77522,1780.3,1780.2,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699020365,6.46682,1780.3,1780.2,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699020679,1.12409,1779.7,1779.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743699020970,1.12432,1779.4,1779.2,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743699021173,1.12435,1779.3,1779.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699021365,1.12435,1779.3,1779.1,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1743699021578,1.4899,1779.2,1779.1,4.00242]
["bitfinex-derivatives","ETHF0:USTF0",1743699021767,0.00842957,1779.4,1779.3,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743699022177,2.81918957,1779.4,1779.0,1.13294957]
["bitfinex-derivatives","ETHF0:USTF0",1743699022368,1.12447,1779.1,1779.0,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699022570,1.1247,1778.8,1778.6,1.12476]
["bitfinex-derivatives","ETHF0:USTF0",1743699022775,1.4899,1778.7,1778.6,2.54806]
["bitfinex-derivatives","ETHF0:USTF0",1743699023473,1.4899,1778.7,1778.6,42.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743699023674,1.4899,1778.7,1778.6,43.34809]
["bitfinex-derivatives","ETHF0:USTF0",1743699023878,1.12462,1778.9,1778.6,42.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743699024080,2.58702,1778.9,1778.7,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743699024380,5.05741,1779.1,1778.9,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1743699024677,1.12464,1778.9,1778.7,2.62318]
["bitfinex-derivatives","ETHF0:USTF0",1743699024974,1.12466,1778.8,1778.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743699025174,1.12466,1778.8,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699025366,1.12466,1778.8,1778.6,41.92474]
["bitfinex-derivatives","ETHF0:USTF0",1743699025571,1.4624,1778.7,1778.6,41.92474]
["bitfinex-derivatives","ETHF0:USTF0",1743699025977,2.58713,1778.7,1778.6,41.92474]
["bitfinex-derivatives","ETHF0:USTF0",1743699026172,1.4624,1778.7,1778.6,41.92474]
["bitfinex-derivatives","ETHF0:USTF0",1743699026674,2.58713,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699026874,1.4624,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699027079,2.58713,1778.7,1778.6,41.92479]
["bitfinex-derivatives","ETHF0:USTF0",1743699027273,1.4624,1778.7,1778.6,41.92479]
["bitfinex-derivatives","ETHF0:USTF0",1743699027475,2.58713,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699028482,1.12479,1778.6,1778.5,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699028778,3.32989,1778.6,1778.5,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699030675,3.32989,1778.6,1778.5,40.80842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699034070,1.12504,1778.2,1778.1,0.7668]
["bitfinex-derivatives","ETHF0:USTF0",1743699034388,3.2078,1778.2,1777.8,0.7382]
["bitfinex-derivatives","ETHF0:USTF0",1743699034678,0.7341,1778.5,1777.4,6.02159]
["bitfinex-derivatives","ETHF0:USTF0",1743699034679,1.12542,1777.6,1777.5,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1743699034979,1.12542,1777.6,1777.5,0.7673]
["bitfinex-derivatives","ETHF0:USTF0",1743699035182,1.12542,1777.6,1777.5,41.5673]
["bitfinex-derivatives","ETHF0:USTF0",1743699035379,1.12542,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699035683,2.62702,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699035880,1.12549,1777.5,1777.4,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699036085,4.31541,1777.5,1777.1,7.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743699036286,1.12565,1777.3,1777.1,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743699036589,1.12561,1777.3,1777.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743699036781,2.62721,1777.3,1777.2,1.4813]
["bitfinex-derivatives","ETHF0:USTF0",1743699037289,1.12568,1777.2,1777.1,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699037478,2.62728,1777.2,1777.1,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699037678,5.83508,1777.2,1777.1,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699038284,8.33508,1777.2,1777.1,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699039293,5.83508,1777.2,1777.1,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699041482,1.12587,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699042189,2.63967,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699043691,2.63967,1776.9,1776.8,42.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743699044893,1.5138,1776.9,1776.8,42.3054]
["bitfinex-derivatives","ETHF0:USTF0",1743699045086,1.12587,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699045393,1.12593,1776.8,1776.7,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699045694,4.33373,1776.8,1776.7,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699046794,1.12593,1776.8,1776.7,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699046994,1.12593,1776.8,1776.7,1.50652957]
["bitfinex-derivatives","ETHF0:USTF0",1743699047592,1.5098,1776.9,1776.7,2.63249957]
["bitfinex-derivatives","ETHF0:USTF0",1743699047793,3.2078,1777.0,1776.9,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1743699048189,1.12575,1777.1,1776.9,1.12582]
["bitfinex-derivatives","ETHF0:USTF0",1743699048390,8.32551,1777.2,1777.0,41.92576]
["bitfinex-derivatives","ETHF0:USTF0",1743699048692,4.33351,1777.2,1777.1,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743699048888,1.12557,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743699049190,1.12564,1777.3,1777.1,2.66049]
["bitfinex-derivatives","ETHF0:USTF0",1743699049391,1.12561,1777.3,1777.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743699049592,1.1256,1777.4,1777.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743699049795,1.12561,1777.3,1777.2,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743699049997,1.12574,1777.1,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699050199,1.12574,1777.1,1777.0,42.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743699050395,1.4425,1777.2,1777.0,43.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743699050594,6.80593,1777.4,1777.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743699050595,3.992,1777.4,1777.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743699050798,1.12557,1777.4,1777.3,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1743699051100,1.12556,1777.4,1777.3,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1743699051301,1.12561,1777.3,1777.2,2.54363]
["bitfinex-derivatives","ETHF0:USTF0",1743699051499,1.12561,1777.3,1777.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743699051691,3.2078,1777.5,1777.2,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743699051897,3.2078,1777.5,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743699052096,4.33329,1777.5,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743699052299,3.2078,1777.5,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743699052493,3.2078,1777.5,1777.4,2.54355]
["bitfinex-derivatives","ETHF0:USTF0",1743699052689,5.83313,1777.6,1777.5,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1743699052900,5.83313,1777.6,1777.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743699053097,2.62533,1777.6,1777.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743699054401,1.13383957,1777.7,1777.5,2.54349]
["bitfinex-derivatives","ETHF0:USTF0",1743699054600,1.12542,1777.6,1777.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743699055400,1.12542,1777.6,1777.5,2.54349]
["bitfinex-derivatives","ETHF0:USTF0",1743699055596,4.33322,1777.6,1777.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743699055803,3.2078,1777.6,1777.5,2.54349]
["bitfinex-derivatives","ETHF0:USTF0",1743699056695,0.00842957,1777.7,1777.6,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743699058903,1.13378957,1777.7,1777.5,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743699059101,0.00842957,1777.7,1777.5,1.35769891]
["bitfinex-derivatives","ETHF0:USTF0",1743699059297,1.12542,1777.6,1777.5,1.35769891]
["bitfinex-derivatives","ETHF0:USTF0",1743699059599,1.12542,1777.6,1777.5,2.48318891]
["bitfinex-derivatives","ETHF0:USTF0",1743699059802,1.12549,1777.5,1777.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743699059998,2.58259,1777.5,1777.4,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743699060691,1.12555,1777.4,1777.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743699060892,2.58265,1777.4,1777.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743699061098,2.58265,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743699061999,1.12568,1777.2,1777.1,10.30348]
["bitfinex-derivatives","ETHF0:USTF0",1743699062194,1.12568,1777.2,1777.1,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1743699062396,7.4788,1777.4,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699062698,1.4571,1777.4,1777.0,43.61446]
["bitfinex-derivatives","ETHF0:USTF0",1743699062900,3.991,1777.5,1777.2,6.02186]
["bitfinex-derivatives","ETHF0:USTF0",1743699063103,1.1255,1777.5,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743699063299,1.12549,1777.5,1777.4,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743699063499,2.55189,1777.5,1777.4,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743699063900,1.4264,1777.5,1777.4,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743699064304,1.4264,1777.5,1777.4,2.61944]
["bitfinex-derivatives","ETHF0:USTF0",1743699064507,1.4264,1777.5,1777.0,46.42893]
["bitfinex-derivatives","ETHF0:USTF0",1743699064508,1.4264,1777.5,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699064703,1.12564,1777.3,1777.1,1.4939]
["bitfinex-derivatives","ETHF0:USTF0",1743699064914,1.12564,1777.3,1777.2,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743699065103,1.12568,1777.2,1777.1,3.32922082]
["bitfinex-derivatives","ETHF0:USTF0",1743699065306,1.12562,1777.3,1777.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743699065501,1.13380957,1777.7,1777.6,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743699065701,1.1253,1777.8,1777.7,0.05187152]
["bitfinex-derivatives","ETHF0:USTF0",1743699066009,2.5506,1777.8,1777.7,0.05187152]
["bitfinex-derivatives","ETHF0:USTF0",1743699066211,1.12555,1777.4,1777.3,0.7263]
["bitfinex-derivatives","ETHF0:USTF0",1743699066609,8.83513,1777.6,1777.2,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1743699066801,1.12561,1777.3,1777.2,2.58068957]
["bitfinex-derivatives","ETHF0:USTF0",1743699067001,1.12561,1777.3,1777.2,2.58070957]
["bitfinex-derivatives","ETHF0:USTF0",1743699067500,1.12561,1777.3,1777.2,1.45502957]
["bitfinex-derivatives","ETHF0:USTF0",1743699068100,1.12561,1777.3,1777.2,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699068307,1.86271,1777.3,1777.2,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699068605,1.86271,1777.3,1777.2,0.00288059]
["bitfinex-derivatives","ETHF0:USTF0",1743699068606,5.78801,1777.3,1777.2,0.00288059]
["bitfinex-derivatives","ETHF0:USTF0",1743699071913,5.78801,1777.3,1777.2,5.9e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743699072109,1.12587,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699072318,3.2078,1776.9,1776.5,1.4868]
["bitfinex-derivatives","ETHF0:USTF0",1743699072616,1.12618,1776.4,1776.3,0.728]
["bitfinex-derivatives","ETHF0:USTF0",1743699072912,1.12618,1776.4,1776.3,41.528]
["bitfinex-derivatives","ETHF0:USTF0",1743699073118,1.421,1776.5,1776.3,42.23792793]
["bitfinex-derivatives","ETHF0:USTF0",1743699073315,1.42942957,1776.5,1776.4,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743699073815,0.00842957,1776.5,1776.4,6.83398]
["bitfinex-derivatives","ETHF0:USTF0",1743699074013,0.00842957,1776.5,1776.4,7.56408]
["bitfinex-derivatives","ETHF0:USTF0",1743699074205,0.00842957,1776.5,1776.4,8.27372893]
["bitfinex-derivatives","ETHF0:USTF0",1743699075919,0.00842957,1776.5,1776.4,9.75882893]
["bitfinex-derivatives","ETHF0:USTF0",1743699077312,0.00842957,1776.5,1776.4,1.83582893]
["bitfinex-derivatives","ETHF0:USTF0",1743699077521,0.00842957,1776.5,1776.4,4.01492893]
["bitfinex-derivatives","ETHF0:USTF0",1743699077815,0.00842957,1776.5,1776.4,9.72272893]
["bitfinex-derivatives","ETHF0:USTF0",1743699078217,0.00842957,1776.5,1776.4,6.51492893]
["bitfinex-derivatives","ETHF0:USTF0",1743699078611,0.00842957,1776.5,1776.4,12.48492893]
["bitfinex-derivatives","ETHF0:USTF0",1743699078916,1.13454957,1776.5,1776.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743699079611,4.34234957,1776.5,1776.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743699080015,1.12618,1776.4,1776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699080218,2.65018,1776.4,1776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699081013,1.12625,1776.3,1776.2,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699081226,1.4363,1776.3,1776.2,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699081412,2.56255,1776.3,1776.2,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699081714,5.77035,1776.3,1776.2,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699082113,3.2078,1776.2,1774.9,0.09800374]
["bitfinex-derivatives","ETHF0:USTF0",1743699082317,3.2078,1775.1,1775.0,0.11267605]
["bitfinex-derivatives","ETHF0:USTF0",1743699082516,4.33481,1775.1,1775.0,40.91267605]
["bitfinex-derivatives","ETHF0:USTF0",1743699082718,6.83481,1775.1,1775.0,0.11267605]
["bitfinex-derivatives","ETHF0:USTF0",1743699083416,11.01681,1775.1,1775.0,0.11267605]
["bitfinex-derivatives","ETHF0:USTF0",1743699084419,8.51681,1775.1,1775.0,0.11267605]
["bitfinex-derivatives","ETHF0:USTF0",1743699084722,1.44472957,1775.2,1775.0,1.23974605]
["bitfinex-derivatives","ETHF0:USTF0",1743699084923,4.33485,1775.1,1774.9,0.00561972]
["bitfinex-derivatives","ETHF0:USTF0",1743699085224,2.66217,1775.0,1774.9,0.00561972]
["bitfinex-derivatives","ETHF0:USTF0",1743699085422,0.00842957,1775.2,1774.9,0.00561972]
["bitfinex-derivatives","ETHF0:USTF0",1743699085919,1.54352957,1775.2,1775.0,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1743699086118,1.54352957,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743699086324,0.00842957,1775.2,1775.1,3.62701]
["bitfinex-derivatives","ETHF0:USTF0",1743699086825,4.3346,1775.5,1775.3,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1743699087021,4.33455,1775.5,1775.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743699087226,4.33455,1775.5,1775.4,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743699088725,1.12688,1775.3,1775.2,5.3189]
["bitfinex-derivatives","ETHF0:USTF0",1743699088926,1.12687,1775.4,1775.2,6.8045]
["bitfinex-derivatives","ETHF0:USTF0",1743699089327,1.12682,1775.4,1775.2,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743699089524,4.5928,1775.5,1775.2,5.6776]
["bitfinex-derivatives","ETHF0:USTF0",1743699089828,3.2078,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743699090029,0.00842957,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699090422,0.00842957,1775.6,1775.5,3.62675]
["bitfinex-derivatives","ETHF0:USTF0",1743699090740,3.2078,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743699090923,1.4059,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743699091428,4.33422,1776.1,1775.8,4.191]
["bitfinex-derivatives","ETHF0:USTF0",1743699091623,2.53223,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743699091824,4.33419,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699092019,3.2078,1776.1,1776.0,2.58596957]
["bitfinex-derivatives","ETHF0:USTF0",1743699092230,4.33417,1776.1,1776.0,2.58596957]
["bitfinex-derivatives","ETHF0:USTF0",1743699092534,3.2078,1776.1,1776.0,2.58596957]
["bitfinex-derivatives","ETHF0:USTF0",1743699092733,1.4059,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743699093028,0.00842957,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743699093421,0.00842957,1776.3,1776.2,41.92631]
["bitfinex-derivatives","ETHF0:USTF0",1743699093623,0.00842957,1776.3,1776.2,44.42631]
["bitfinex-derivatives","ETHF0:USTF0",1743699095428,0.00842957,1776.3,1776.2,48.60031]
["bitfinex-derivatives","ETHF0:USTF0",1743699096327,0.00842957,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699096533,0.00842957,1776.3,1776.0,8.12782957]
["bitfinex-derivatives","ETHF0:USTF0",1743699096534,1.12635,1776.2,1776.0,5.97842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699096731,4.33417,1776.1,1776.0,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699098332,3.2078,1776.1,1776.0,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699098529,3.2078,1776.1,1776.0,1.13486957]
["bitfinex-derivatives","ETHF0:USTF0",1743699099230,4.33417,1776.1,1776.0,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699100432,3.2078,1776.1,1776.0,1.13486957]
["bitfinex-derivatives","ETHF0:USTF0",1743699101734,3.2078,1776.1,1776.0,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699102133,4.33417,1776.1,1776.0,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699104938,3.21622957,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743699105133,0.00842957,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743699105532,3.21622957,1776.3,1776.0,5.97842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699105734,1.12637,1776.1,1776.0,1.13483957]
["bitfinex-derivatives","ETHF0:USTF0",1743699106237,3.96212957,1776.3,1776.0,1.13481957]
["bitfinex-derivatives","ETHF0:USTF0",1743699106430,1.12637,1776.1,1776.0,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699106627,4.33417,1776.1,1776.0,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699106829,4.33417,1776.1,1776.0,1.13486957]
["bitfinex-derivatives","ETHF0:USTF0",1743699107140,3.2078,1776.1,1776.0,1.13486957]
["bitfinex-derivatives","ETHF0:USTF0",1743699107347,4.33417,1776.1,1776.0,1.13486957]
["bitfinex-derivatives","ETHF0:USTF0",1743699107638,3.2078,1776.1,1776.0,1.13486957]
["bitfinex-derivatives","ETHF0:USTF0",1743699107836,4.33417,1776.1,1776.0,1.13486957]
["bitfinex-derivatives","ETHF0:USTF0",1743699108341,3.21622957,1776.3,1776.0,1.13486957]
["bitfinex-derivatives","ETHF0:USTF0",1743699108540,4.34250957,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743699108928,3.21622957,1776.3,1776.1,1.492]
["bitfinex-derivatives","ETHF0:USTF0",1743699109132,4.34251957,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743699109329,3.21622957,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743699109537,0.00842957,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743699110136,0.00842957,1776.3,1776.2,1.85031]
["bitfinex-derivatives","ETHF0:USTF0",1743699110441,1.12619,1776.5,1776.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1743699110643,4.33399,1776.5,1776.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1743699111735,1.13452957,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743699112141,1.12617,1776.5,1776.4,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1743699112337,4.33397,1776.5,1776.4,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1743699112536,1.12618,1776.4,1776.3,3.29338]
["bitfinex-derivatives","ETHF0:USTF0",1743699112743,3.2078,1776.5,1776.4,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743699112947,3.2078,1776.5,1776.3,1.86]
["bitfinex-derivatives","ETHF0:USTF0",1743699113242,1.12636,1776.2,1776.1,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1743699113445,6.02344,1776.3,1776.0,5.97842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699113636,1.12637,1776.2,1776.1,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1743699113835,1.12637,1776.2,1776.1,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1743699114542,1.12637,1776.1,1776.0,1.13484957]
["bitfinex-derivatives","ETHF0:USTF0",1743699114740,4.33417,1776.1,1776.0,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699114942,4.33417,1776.1,1776.0,1.13486957]
["bitfinex-derivatives","ETHF0:USTF0",1743699115343,3.2078,1776.1,1776.0,1.13486957]
["bitfinex-derivatives","ETHF0:USTF0",1743699115639,3.9693,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743699115942,6.5408,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743699116341,5.4145,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743699116745,4.653,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743699117334,5.77925,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743699117946,1.12631,1776.2,1776.1,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743699118243,1.12637,1776.1,1776.0,1.13481957]
["bitfinex-derivatives","ETHF0:USTF0",1743699118548,4.33417,1776.1,1776.0,1.13481957]
["bitfinex-derivatives","ETHF0:USTF0",1743699118848,3.2078,1776.1,1776.0,1.13481957]
["bitfinex-derivatives","ETHF0:USTF0",1743699119148,8.494,1776.4,1776.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743699119348,4.334,1776.4,1776.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743699119546,1.12629,1776.3,1776.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1743699119743,3.2078,1776.4,1776.0,2.82440957]
["bitfinex-derivatives","ETHF0:USTF0",1743699119948,1.12637,1776.1,1776.0,1.13482957]
["bitfinex-derivatives","ETHF0:USTF0",1743699120151,1.12637,1776.1,1776.0,1.13486957]
["bitfinex-derivatives","ETHF0:USTF0",1743699120344,2.60477,1776.1,1776.0,1.13486957]
["bitfinex-derivatives","ETHF0:USTF0",1743699120850,1.4784,1776.1,1776.0,1.13486957]
["bitfinex-derivatives","ETHF0:USTF0",1743699122548,1.12637,1776.2,1776.1,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1743699122748,1.12637,1776.1,1776.0,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699122951,4.33417,1776.1,1776.0,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699123556,5.79357,1776.1,1776.0,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699125246,1.4594,1776.1,1776.0,1.13486957]
["bitfinex-derivatives","ETHF0:USTF0",1743699125951,1.4594,1776.1,1776.0,1.83676957]
["bitfinex-derivatives","ETHF0:USTF0",1743699126151,4.33411,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743699126451,5.81471,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743699126641,5.81465,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743699127542,5.81465,1776.3,1776.1,1.4867]
["bitfinex-derivatives","ETHF0:USTF0",1743699127746,1.12637,1776.1,1776.0,1.83669957]
["bitfinex-derivatives","ETHF0:USTF0",1743699128052,3.2078,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743699128542,3.2078,1776.5,1776.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743699128746,3.2078,1776.5,1776.4,2.61288]
["bitfinex-derivatives","ETHF0:USTF0",1743699129154,3.2078,1776.5,1776.4,43.41288]
["bitfinex-derivatives","ETHF0:USTF0",1743699130657,1.48902957,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743699130854,1.48902957,1776.6,1776.5,3.25562]
["bitfinex-derivatives","ETHF0:USTF0",1743699131357,2.61508957,1776.6,1776.5,44.05562]
["bitfinex-derivatives","ETHF0:USTF0",1743699131547,1.48902957,1776.6,1776.5,44.05562]
["bitfinex-derivatives","ETHF0:USTF0",1743699132658,0.00842957,1776.6,1776.5,46.55562]
["bitfinex-derivatives","ETHF0:USTF0",1743699133756,3.2078,1776.8,1776.7,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1743699133956,3.14749891,1776.8,1776.7,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1743699134154,3.14749891,1776.8,1776.6,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1743699134350,0.06030109,1776.6,1776.4,7.09613]
["bitfinex-derivatives","ETHF0:USTF0",1743699134553,2.51662,1776.5,1776.4,7.09613]
["bitfinex-derivatives","ETHF0:USTF0",1743699134951,2.51662,1776.5,1776.4,47.83582891]
["bitfinex-derivatives","ETHF0:USTF0",1743699135562,1.3905,1776.5,1776.4,47.83582891]
["bitfinex-derivatives","ETHF0:USTF0",1743699136253,2.51662,1776.5,1776.4,47.83582891]
["bitfinex-derivatives","ETHF0:USTF0",1743699136459,1.3905,1776.5,1776.4,47.83582891]
["bitfinex-derivatives","ETHF0:USTF0",1743699137356,1.3905,1776.5,1776.4,41.92613]
["bitfinex-derivatives","ETHF0:USTF0",1743699137956,1.3905,1776.5,1776.4,43.33633]
["bitfinex-derivatives","ETHF0:USTF0",1743699138861,1.3905,1776.5,1776.4,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1743699139062,1.3905,1776.5,1776.2,2.81564]
["bitfinex-derivatives","ETHF0:USTF0",1743699139256,2.51663,1776.5,1776.4,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743699139456,5.72443,1776.5,1776.4,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743699139858,4.5983,1776.5,1776.4,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743699140355,5.72442,1776.5,1776.2,4.29274]
["bitfinex-derivatives","ETHF0:USTF0",1743699140550,3.2078,1776.3,1776.2,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1743699140751,3.2078,1776.3,1776.2,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1743699140955,3.2078,1776.3,1776.2,41.92626]
["bitfinex-derivatives","ETHF0:USTF0",1743699141156,4.6811,1776.3,1776.2,41.92626]
["bitfinex-derivatives","ETHF0:USTF0",1743699141357,1.4733,1776.3,1776.2,41.92626]
["bitfinex-derivatives","ETHF0:USTF0",1743699142763,3.2078,1776.5,1776.4,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743699142966,5.80592,1776.5,1776.4,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743699143467,4.6798,1776.5,1776.4,41.92618]
["bitfinex-derivatives","ETHF0:USTF0",1743699143763,5.80592,1776.5,1776.4,41.92618]
["bitfinex-derivatives","ETHF0:USTF0",1743699143960,5.80592,1776.5,1776.4,43.41128]
["bitfinex-derivatives","ETHF0:USTF0",1743699144357,4.6798,1776.5,1776.4,43.41128]
["bitfinex-derivatives","ETHF0:USTF0",1743699144556,1.472,1776.5,1776.4,43.41128]
["bitfinex-derivatives","ETHF0:USTF0",1743699145369,4.34225957,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699146060,1.12606,1776.6,1776.5,2.65147]
["bitfinex-derivatives","ETHF0:USTF0",1743699146567,1.12606,1776.6,1776.5,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1743699146761,2.62446,1776.6,1776.5,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1743699147561,1.4984,1776.6,1776.5,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1743699148068,1.4984,1776.6,1776.5,2.61477]
["bitfinex-derivatives","ETHF0:USTF0",1743699148263,2.62446,1776.6,1776.5,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1743699148561,1.4984,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743699149569,0.00842957,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699150170,1.53842957,1776.7,1776.6,2.61476]
["bitfinex-derivatives","ETHF0:USTF0",1743699150371,1.53842957,1776.7,1776.6,3.31556]
["bitfinex-derivatives","ETHF0:USTF0",1743699151372,0.00842957,1776.7,1776.6,3.31556]
["bitfinex-derivatives","ETHF0:USTF0",1743699152359,0.00842957,1776.7,1776.6,1.82686]
["bitfinex-derivatives","ETHF0:USTF0",1743699152860,0.00842957,1776.7,1776.6,5.79946]
["bitfinex-derivatives","ETHF0:USTF0",1743699153171,0.00842957,1776.7,1776.6,3.29946]
["bitfinex-derivatives","ETHF0:USTF0",1743699154466,0.00842957,1776.7,1776.6,1.82686]
["bitfinex-derivatives","ETHF0:USTF0",1743699155764,2.53641957,1776.7,1776.6,1.82686]
["bitfinex-derivatives","ETHF0:USTF0",1743699155969,5.74421957,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699156266,5.74421957,1776.7,1776.5,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1743699156267,1.12612,1776.5,1776.4,47.83581891]
["bitfinex-derivatives","ETHF0:USTF0",1743699156466,4.33392,1776.5,1776.4,47.83581891]
["bitfinex-derivatives","ETHF0:USTF0",1743699156656,1.12618,1776.4,1776.3,1.12619]
["bitfinex-derivatives","ETHF0:USTF0",1743699156861,1.12633,1776.2,1776.1,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743699157269,1.12633,1776.2,1776.1,41.92631]
["bitfinex-derivatives","ETHF0:USTF0",1743699157464,3.25913,1776.2,1776.1,41.92631]
["bitfinex-derivatives","ETHF0:USTF0",1743699157666,3.25911,1776.2,1776.1,41.92631]
["bitfinex-derivatives","ETHF0:USTF0",1743699157867,2.1328,1776.2,1776.1,41.92631]
["bitfinex-derivatives","ETHF0:USTF0",1743699158071,3.25911,1776.2,1776.1,41.92631]
["bitfinex-derivatives","ETHF0:USTF0",1743699158368,2.1328,1776.2,1776.1,41.92631]
["bitfinex-derivatives","ETHF0:USTF0",1743699159065,1.4077,1776.2,1776.1,41.92631]
["bitfinex-derivatives","ETHF0:USTF0",1743699159367,1.4077,1776.2,1776.1,47.46321]
["bitfinex-derivatives","ETHF0:USTF0",1743699159672,1.85116,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743699159864,2.59406,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743699160564,1.12615,1776.5,1776.4,1.12615]
["bitfinex-derivatives","ETHF0:USTF0",1743699160765,3.2078,1776.5,1776.2,1.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743699160961,1.4681,1776.4,1776.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743699161163,1.4681,1776.4,1776.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743699162169,1.4681,1776.4,1776.3,1.88935]
["bitfinex-derivatives","ETHF0:USTF0",1743699162772,3.21622957,1776.7,1776.4,2.81534]
["bitfinex-derivatives","ETHF0:USTF0",1743699162962,4.70762957,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699163472,5.83361957,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699163672,4.70762957,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699163875,5.83361957,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699164267,4.70762957,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699164467,5.83361957,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699166376,4.70762957,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699166780,1.49982957,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699167080,1.49982957,1776.7,1776.6,2.58116]
["bitfinex-derivatives","ETHF0:USTF0",1743699168681,0.00842957,1776.7,1776.6,8.28896]
["bitfinex-derivatives","ETHF0:USTF0",1743699168981,0.00842957,1776.7,1776.6,5.08116]
["bitfinex-derivatives","ETHF0:USTF0",1743699171079,0.00842957,1776.7,1776.6,2.58116]
["bitfinex-derivatives","ETHF0:USTF0",1743699171386,0.00842957,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699171776,1.42932957,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699174379,1.42932957,1776.7,1776.6,2.56436]
["bitfinex-derivatives","ETHF0:USTF0",1743699175285,0.00842957,1776.7,1776.6,2.56436]
["bitfinex-derivatives","ETHF0:USTF0",1743699176086,0.00842957,1776.7,1776.6,8.27216]
["bitfinex-derivatives","ETHF0:USTF0",1743699176283,0.00842957,1776.7,1776.6,5.06436]
["bitfinex-derivatives","ETHF0:USTF0",1743699178082,0.00842957,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699178781,2.20102957,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699179990,1.49082957,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699180184,1.49082957,1776.7,1776.6,2.53106]
["bitfinex-derivatives","ETHF0:USTF0",1743699180383,1.49082957,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699180579,2.61681957,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699181285,1.49082957,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699185993,2.61681957,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699186493,1.12612,1776.6,1776.5,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699186790,5.79392,1776.6,1776.5,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699186992,7.25122,1776.6,1776.5,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699187496,7.25116,1776.6,1776.5,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699188889,2.9173,1776.6,1776.5,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699189284,1.46,1776.6,1776.5,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699190198,0.00842957,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699190407,0.00842957,1776.7,1776.6,2.53196]
["bitfinex-derivatives","ETHF0:USTF0",1743699192099,0.00842957,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699192396,3.21622957,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699192599,5.87351957,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699193398,1.12612,1776.6,1776.5,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1743699193595,2.57012,1776.6,1776.5,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1743699193790,1.444,1776.6,1776.5,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1743699194303,0.00842957,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743699194499,0.00842957,1776.7,1776.6,8.33686]
["bitfinex-derivatives","ETHF0:USTF0",1743699194895,1.444,1776.8,1776.7,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1743699195100,1.38369891,1776.8,1776.7,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1743699195301,1.38369891,1776.8,1776.7,2.63129]
["bitfinex-derivatives","ETHF0:USTF0",1743699195901,1.38369891,1776.8,1776.7,8.54098891]
["bitfinex-derivatives","ETHF0:USTF0",1743699196103,1.38369891,1776.8,1776.7,7.03568891]
["bitfinex-derivatives","ETHF0:USTF0",1743699197003,0.00842957,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743699197200,0.00842957,1776.9,1776.8,2.52443]
["bitfinex-derivatives","ETHF0:USTF0",1743699197705,0.00842957,1776.9,1776.8,41.92593]
["bitfinex-derivatives","ETHF0:USTF0",1743699198300,1.44622957,1776.9,1776.8,41.92593]
["bitfinex-derivatives","ETHF0:USTF0",1743699199404,1.44622957,1776.9,1776.8,43.32443]
["bitfinex-derivatives","ETHF0:USTF0",1743699200400,3.2078,1777.4,1777.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743699200596,1.5111,1777.3,1777.2,5.12468]
["bitfinex-derivatives","ETHF0:USTF0",1743699201096,1.5111,1777.3,1777.2,6.53018]
["bitfinex-derivatives","ETHF0:USTF0",1743699202207,3.2078,1777.6,1777.5,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1743699203608,4.33322,1777.6,1777.5,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1743699204010,1.12554,1777.5,1777.4,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1743699204211,2.65574,1777.5,1777.4,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1743699204707,1.12558,1777.4,1777.3,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743699204912,6.1647,1777.4,1777.3,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743699206206,2.9569,1777.4,1777.3,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743699206813,6.1647,1777.4,1777.3,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743699207507,7.29025,1777.4,1777.3,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743699207703,1.12568,1777.2,1777.1,1.13412957]
["bitfinex-derivatives","ETHF0:USTF0",1743699207914,4.33348,1777.2,1777.1,1.13412957]
["bitfinex-derivatives","ETHF0:USTF0",1743699208205,4.33348,1777.2,1777.1,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699208412,4.33348,1777.2,1777.1,1.13416957]
["bitfinex-derivatives","ETHF0:USTF0",1743699208607,4.33348,1777.2,1777.1,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699208911,6.83348,1777.2,1777.1,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699209115,1.12587,1776.9,1776.8,41.9259]
["bitfinex-derivatives","ETHF0:USTF0",1743699209307,4.33367,1776.9,1776.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699210004,1.12607,1776.6,1776.5,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1743699210200,4.33387,1776.6,1776.5,1.06578891]
["bitfinex-derivatives","ETHF0:USTF0",1743699210409,3.2078,1776.6,1776.5,41.86578891]
["bitfinex-derivatives","ETHF0:USTF0",1743699210710,4.33386,1776.6,1776.5,41.86578891]
["bitfinex-derivatives","ETHF0:USTF0",1743699210913,5.09626,1776.6,1776.5,41.86578891]
["bitfinex-derivatives","ETHF0:USTF0",1743699211107,5.09626,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699211309,5.85176,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699211909,5.85176,1776.6,1776.5,41.92612]
["bitfinex-derivatives","ETHF0:USTF0",1743699212312,7.36906,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699212710,9.86906,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699212922,1.12612,1776.5,1776.4,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699213215,2.64342,1776.5,1776.4,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699213411,2.64342,1776.5,1776.4,41.93460957]
["bitfinex-derivatives","ETHF0:USTF0",1743699213615,1.5173,1776.5,1776.4,41.93460957]
["bitfinex-derivatives","ETHF0:USTF0",1743699213909,5.14342,1776.5,1776.4,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699214311,9.14242,1776.5,1776.4,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699216124,1.12649,1776.0,1775.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743699216307,1.1265,1775.9,1775.8,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743699216512,1.4298,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743699216713,2.55633,1775.9,1775.7,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1743699216908,1.4298,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743699217124,1.1265,1775.9,1775.6,2.1869]
["bitfinex-derivatives","ETHF0:USTF0",1743699217418,4.33436,1775.8,1775.7,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699217615,4.33436,1775.8,1775.7,1.13505957]
["bitfinex-derivatives","ETHF0:USTF0",1743699217815,3.2078,1775.8,1775.7,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699218015,4.33436,1775.8,1775.7,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699219322,4.33436,1775.8,1775.7,1.13505957]
["bitfinex-derivatives","ETHF0:USTF0",1743699220124,4.33436,1775.8,1775.7,40.80842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699220823,4.33436,1775.8,1775.7,41.93505957]
["bitfinex-derivatives","ETHF0:USTF0",1743699222616,3.2078,1775.8,1775.7,41.93505957]
["bitfinex-derivatives","ETHF0:USTF0",1743699222821,1.12646,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743699223114,1.4394,1776.1,1775.9,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743699223317,4.33424,1776.0,1775.9,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743699223521,1.12651,1775.9,1775.8,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743699224018,1.12656,1775.8,1775.7,40.80842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699224211,4.33436,1775.8,1775.7,40.80842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699224416,4.33436,1775.8,1775.7,41.93505957]
["bitfinex-derivatives","ETHF0:USTF0",1743699224616,4.33436,1775.8,1775.7,40.80842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699224820,1.12673,1775.6,1775.4,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1743699225020,0.7469,1775.5,1775.4,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1743699225318,0.7469,1775.5,1775.4,41.92676]
["bitfinex-derivatives","ETHF0:USTF0",1743699225522,3.2078,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699226312,4.33449,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699226725,3.2078,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699227522,3.2078,1775.6,1775.5,3.39895]
["bitfinex-derivatives","ETHF0:USTF0",1743699227827,4.33449,1775.6,1775.5,1.88165]
["bitfinex-derivatives","ETHF0:USTF0",1743699228614,4.33449,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699228814,1.12675,1775.5,1775.4,41.93520957]
["bitfinex-derivatives","ETHF0:USTF0",1743699229022,1.12675,1775.5,1775.4,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699230223,1.12675,1775.5,1775.4,1.13524957]
["bitfinex-derivatives","ETHF0:USTF0",1743699230418,1.12675,1775.5,1775.4,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699230615,1.12675,1775.5,1775.4,1.13524957]
["bitfinex-derivatives","ETHF0:USTF0",1743699231423,1.12675,1775.5,1775.4,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699231627,1.12675,1775.5,1775.4,1.13524957]
["bitfinex-derivatives","ETHF0:USTF0",1743699231923,1.12675,1775.5,1775.4,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699232530,1.12675,1775.5,1775.4,1.13524957]
["bitfinex-derivatives","ETHF0:USTF0",1743699234023,1.12675,1775.5,1775.4,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699234630,1.12675,1775.5,1775.4,1.13524957]
["bitfinex-derivatives","ETHF0:USTF0",1743699235531,1.12675,1775.5,1775.4,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699235731,2.52875,1775.5,1775.4,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699235935,2.52875,1775.5,1775.4,1.13524957]
["bitfinex-derivatives","ETHF0:USTF0",1743699238134,2.52875,1775.5,1775.4,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699238333,2.52875,1775.5,1775.4,1.13524957]
["bitfinex-derivatives","ETHF0:USTF0",1743699238930,2.52875,1775.5,1775.4,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699239330,2.52875,1775.5,1775.4,1.13524957]
["bitfinex-derivatives","ETHF0:USTF0",1743699240244,2.52875,1775.5,1775.4,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699240431,1.1271,1775.0,1774.9,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743699240633,1.12713,1774.9,1774.8,1.84024]
["bitfinex-derivatives","ETHF0:USTF0",1743699240831,2.61133,1774.9,1774.8,41.92714]
["bitfinex-derivatives","ETHF0:USTF0",1743699241336,2.61133,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699241533,2.61133,1774.9,1774.8,41.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743699241733,2.61133,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699242642,2.61133,1774.9,1774.8,41.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743699243733,2.61133,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699244032,2.61133,1774.9,1774.8,41.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743699244235,2.61133,1774.9,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699246140,1.1272,1774.8,1774.7,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699246331,8.3237,1774.8,1774.7,0.00842957]
["bitfinex-derivatives","ETHF0:USTF0",1743699247133,1.12733,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699247327,7.2098,1774.6,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743699247531,1.12763,1774.2,1774.1,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1743699247734,6.02657,1774.4,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743699247929,1.4887,1774.1,1773.7,5.90969891]
["bitfinex-derivatives","ETHF0:USTF0",1743699248133,1.12777,1773.9,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1743699248335,1.5009,1773.8,1773.7,1.13631379]
["bitfinex-derivatives","ETHF0:USTF0",1743699248927,1.5009,1773.8,1773.7,43.36431379]
["bitfinex-derivatives","ETHF0:USTF0",1743699249133,1.5009,1773.8,1773.7,41.93635379]
["bitfinex-derivatives","ETHF0:USTF0",1743699249334,5.83653,1773.8,1773.7,41.93635379]
["bitfinex-derivatives","ETHF0:USTF0",1743699249534,4.7087,1773.8,1773.7,41.93635379]
["bitfinex-derivatives","ETHF0:USTF0",1743699250448,0.00845379,1774.1,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743699250644,0.00845379,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743699251145,3.2078,1774.5,1774.2,2.81886]
["bitfinex-derivatives","ETHF0:USTF0",1743699251445,3.2078,1774.5,1774.4,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1743699251639,2.58623,1774.6,1774.5,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743699251938,1.12728,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743699252136,2.58614,1774.8,1774.7,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1743699252638,1.4589,1774.8,1774.7,1.12724]
["bitfinex-derivatives","ETHF0:USTF0",1743699252945,1.12726,1774.7,1774.6,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699253139,4.33506,1774.7,1774.6,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699253340,5.05936,1774.7,1774.6,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699253545,4.33506,1774.7,1774.6,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699253742,3.2078,1774.7,1774.6,41.93578379]
["bitfinex-derivatives","ETHF0:USTF0",1743699254044,4.33506,1774.7,1774.6,41.93578379]
["bitfinex-derivatives","ETHF0:USTF0",1743699254244,5.81766,1774.7,1774.6,41.93578379]
["bitfinex-derivatives","ETHF0:USTF0",1743699254640,4.6904,1774.7,1774.6,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699254840,5.81766,1774.7,1774.6,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699256141,5.81766,1774.7,1774.6,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699256635,6.57586,1774.7,1774.6,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699259545,4.6904,1774.7,1774.6,1.13578379]
["bitfinex-derivatives","ETHF0:USTF0",1743699259753,3.2078,1774.8,1774.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743699259948,3.2078,1774.8,1774.7,3.99766]
["bitfinex-derivatives","ETHF0:USTF0",1743699260644,0.00845379,1774.9,1774.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743699260849,0.00845379,1774.9,1774.8,2.5471]
["bitfinex-derivatives","ETHF0:USTF0",1743699261154,4.33473,1775.3,1775.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743699261451,1.4961,1775.3,1775.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743699261655,1.12679,1775.5,1775.4,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743699261844,2.62289,1775.5,1775.4,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743699262248,3.21625379,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699262447,4.34297379,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699262647,1.12675,1775.5,1775.4,2.54666]
["bitfinex-derivatives","ETHF0:USTF0",1743699262849,1.12675,1775.5,1775.4,2.54672]
["bitfinex-derivatives","ETHF0:USTF0",1743699263048,2.62285,1775.5,1775.4,2.54672]
["bitfinex-derivatives","ETHF0:USTF0",1743699263451,0.00845379,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699264250,1.13514379,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699264451,0.00845379,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699265461,1.13514379,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699265657,1.12682,1775.4,1775.3,5.03236]
["bitfinex-derivatives","ETHF0:USTF0",1743699265853,1.12694,1775.2,1775.1,4.33479]
["bitfinex-derivatives","ETHF0:USTF0",1743699266053,1.12694,1775.2,1775.1,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1743699266262,1.5354,1775.3,1775.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743699266560,2.66228,1775.3,1775.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743699266750,1.5354,1775.3,1775.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743699266956,1.13519379,1775.6,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743699267256,3.2078,1775.5,1775.1,5.90969891]
["bitfinex-derivatives","ETHF0:USTF0",1743699267463,1.12688,1775.3,1775.2,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743699267950,1.12689,1775.3,1775.1,7.43069891]
["bitfinex-derivatives","ETHF0:USTF0",1743699268262,1.5132,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743699268562,7.9381,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743699268861,1.12684,1775.4,1775.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1743699269458,9.06491,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743699269659,7.9381,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743699269857,5.82115,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743699270057,4.6944,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743699270457,1.12682,1775.4,1775.3,2.54765]
["bitfinex-derivatives","ETHF0:USTF0",1743699270659,1.4866,1775.4,1775.3,2.54768]
["bitfinex-derivatives","ETHF0:USTF0",1743699273464,4.34297379,1775.6,1775.4,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1743699273658,1.3828,1775.5,1775.4,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1743699274062,1.12682,1775.4,1775.3,2.54763]
["bitfinex-derivatives","ETHF0:USTF0",1743699274262,2.50961,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743699274462,1.12682,1775.4,1775.3,2.54763]
["bitfinex-derivatives","ETHF0:USTF0",1743699274769,1.3828,1775.4,1775.3,2.54763]
["bitfinex-derivatives","ETHF0:USTF0",1743699276161,1.13519379,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699276668,1.13514379,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699276965,0.00845379,1775.6,1775.5,2.56725]
["bitfinex-derivatives","ETHF0:USTF0",1743699277166,1.13514379,1775.6,1775.5,43.36725]
["bitfinex-derivatives","ETHF0:USTF0",1743699277767,0.00845379,1775.6,1775.5,43.36725]
["bitfinex-derivatives","ETHF0:USTF0",1743699278471,1.52965379,1775.6,1775.5,43.36725]
["bitfinex-derivatives","ETHF0:USTF0",1743699278662,0.00845379,1775.6,1775.5,43.36725]
["bitfinex-derivatives","ETHF0:USTF0",1743699279167,0.00845379,1775.6,1775.5,46.57505]
["bitfinex-derivatives","ETHF0:USTF0",1743699282458,0.00845379,1775.6,1775.4,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1743699282672,1.12675,1775.5,1775.4,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1743699282868,1.83845,1775.5,1775.4,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1743699283171,1.4998,1775.5,1775.4,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1743699283674,3.21625379,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699284063,3.21625379,1775.6,1775.5,2.61455]
["bitfinex-derivatives","ETHF0:USTF0",1743699284268,5.84274379,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699285565,1.12682,1775.5,1775.4,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1743699285769,2.65122,1775.5,1775.4,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1743699287073,1.12682,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699287372,1.5244,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743699287566,0.00845379,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699287870,1.13514379,1775.6,1775.5,41.92675]
["bitfinex-derivatives","ETHF0:USTF0",1743699288067,1.13514379,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699288263,1.12675,1775.5,1775.4,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743699288872,2.63955,1775.5,1775.4,41.92677]
["bitfinex-derivatives","ETHF0:USTF0",1743699289064,1.5128,1775.5,1775.4,41.92677]
["bitfinex-derivatives","ETHF0:USTF0",1743699289267,2.63955,1775.5,1775.4,41.92677]
["bitfinex-derivatives","ETHF0:USTF0",1743699289871,1.5128,1775.5,1775.4,41.92677]
["bitfinex-derivatives","ETHF0:USTF0",1743699290175,2.63955,1775.5,1775.4,41.92677]
["bitfinex-derivatives","ETHF0:USTF0",1743699295976,1.13520379,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699296165,1.13520379,1775.6,1775.5,2.61585]
["bitfinex-derivatives","ETHF0:USTF0",1743699296573,1.12675,1775.5,1775.4,42.63288]
["bitfinex-derivatives","ETHF0:USTF0",1743699296776,2.62835,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699296978,1.12688,1775.3,1775.2,1.8645]
["bitfinex-derivatives","ETHF0:USTF0",1743699297282,2.81731,1775.3,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743699297479,2.60981,1775.2,1775.1,41.92697]
["bitfinex-derivatives","ETHF0:USTF0",1743699299179,2.60981,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699300270,2.60981,1775.2,1774.7,12.72785891]
["bitfinex-derivatives","ETHF0:USTF0",1743699300271,5.10981,1775.2,1774.6,60.01925379]
["bitfinex-derivatives","ETHF0:USTF0",1743699300476,1.12726,1774.7,1774.6,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699300878,1.12726,1774.7,1774.6,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699301381,2.62946,1774.7,1774.6,41.93578379]
["bitfinex-derivatives","ETHF0:USTF0",1743699301581,1.5022,1774.7,1774.6,41.93578379]
["bitfinex-derivatives","ETHF0:USTF0",1743699301780,2.62946,1774.7,1774.6,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699302283,2.62946,1774.7,1774.6,41.93578379]
["bitfinex-derivatives","ETHF0:USTF0",1743699302480,2.62946,1774.7,1774.6,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699302881,8.33726,1774.7,1774.6,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699303074,5.83726,1774.7,1774.6,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699303386,5.83726,1774.7,1774.6,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699304074,8.33726,1774.7,1774.6,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699305885,1.12745,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699306194,1.12745,1774.4,1774.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743699306195,1.12769,1774.1,1774.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743699306478,9.03304,1774.3,1773.9,1.82501]
["bitfinex-derivatives","ETHF0:USTF0",1743699306682,1.5191,1774.0,1773.9,1.82501]
["bitfinex-derivatives","ETHF0:USTF0",1743699307178,1.5191,1774.0,1773.9,42.62501]
["bitfinex-derivatives","ETHF0:USTF0",1743699307779,2.64681,1774.0,1773.9,42.62501]
["bitfinex-derivatives","ETHF0:USTF0",1743699308175,2.64681,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699308676,1.12777,1773.9,1773.8,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699308876,7.24867,1773.9,1773.8,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699309079,3.30727,1773.9,1773.8,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699309280,3.30727,1773.9,1773.8,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699310179,3.30727,1773.9,1773.8,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699310387,1.12791,1773.7,1773.4,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743699310580,1.12791,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743699310786,0.6912,1773.9,1773.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743699310985,1.12772,1774.0,1773.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1743699311178,1.86974379,1774.1,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699311385,1.13609379,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743699311682,1.13609379,1774.1,1773.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743699312279,1.13609379,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743699312688,0.00845379,1774.1,1773.9,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743699312986,1.12777,1773.9,1773.8,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699313578,1.12776,1774.0,1773.8,1.13625379]
["bitfinex-derivatives","ETHF0:USTF0",1743699313874,1.12774,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699314274,1.12774,1774.0,1773.8,1.49965379]
["bitfinex-derivatives","ETHF0:USTF0",1743699314485,1.12774,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699314786,1.12771,1774.0,1773.8,1.49965379]
["bitfinex-derivatives","ETHF0:USTF0",1743699314988,1.12771,1774.0,1773.8,2.62744379]
["bitfinex-derivatives","ETHF0:USTF0",1743699315174,1.12771,1774.0,1773.8,1.49965379]
["bitfinex-derivatives","ETHF0:USTF0",1743699315580,1.13614379,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743699315777,0.00845379,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743699316281,0.00845379,1774.1,1774.0,4.33551]
["bitfinex-derivatives","ETHF0:USTF0",1743699316485,6.02598,1774.7,1774.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743699316486,1.12735,1774.6,1774.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743699316685,3.2078,1774.7,1774.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743699316887,1.12737,1774.6,1774.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743699317083,1.12737,1774.6,1774.4,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1743699317286,1.12738,1774.6,1774.4,2.6354]
["bitfinex-derivatives","ETHF0:USTF0",1743699317479,5.4101,1774.8,1774.4,4.7158]
["bitfinex-derivatives","ETHF0:USTF0",1743699317783,0.00845379,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743699318184,0.00845379,1774.7,1774.6,2.62983]
["bitfinex-derivatives","ETHF0:USTF0",1743699318488,0.00845379,1774.7,1774.6,5.83763]
["bitfinex-derivatives","ETHF0:USTF0",1743699318887,1.4244,1775.1,1774.6,5.83763]
["bitfinex-derivatives","ETHF0:USTF0",1743699318888,1.12706,1775.1,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743699319082,1.12706,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743699319291,1.12701,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743699319493,1.12701,1775.1,1775.0,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1743699319692,1.12701,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699319894,1.12713,1774.9,1774.8,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1743699320090,6.02534,1775.1,1774.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743699320391,6.02534,1775.1,1774.7,41.93571379]
["bitfinex-derivatives","ETHF0:USTF0",1743699320392,4.2936,1775.0,1774.7,41.93571379]
["bitfinex-derivatives","ETHF0:USTF0",1743699320593,1.1272,1774.8,1774.7,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699320797,4.33499,1774.9,1774.7,41.93571379]
["bitfinex-derivatives","ETHF0:USTF0",1743699320982,4.33499,1774.9,1774.7,1.13571379]
["bitfinex-derivatives","ETHF0:USTF0",1743699321187,4.33499,1774.9,1774.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699321389,1.1272,1774.8,1774.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699321990,3.2078,1774.9,1774.7,1.13571379]
["bitfinex-derivatives","ETHF0:USTF0",1743699322195,1.1272,1774.8,1774.7,1.13571379]
["bitfinex-derivatives","ETHF0:USTF0",1743699322593,1.1272,1774.8,1774.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699323298,3.2078,1774.9,1774.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743699323503,0.00845379,1775.2,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743699323705,1.12701,1775.1,1774.9,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1743699323899,1.12707,1775.0,1774.9,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1743699324305,1.12707,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743699324601,1.12713,1774.9,1774.8,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1743699324896,1.1272,1774.8,1774.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699325809,4.335,1774.8,1774.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699326201,1.1272,1774.8,1774.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699326400,4.335,1774.8,1774.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699326710,5.0771,1774.8,1774.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699327304,1.8693,1774.8,1774.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699327603,1.8693,1774.8,1774.7,1.13571379]
["bitfinex-derivatives","ETHF0:USTF0",1743699328005,2.60616,1774.9,1774.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743699328505,2.60616,1774.9,1774.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699328810,1.4837,1774.8,1774.7,1.13568379]
["bitfinex-derivatives","ETHF0:USTF0",1743699329113,1.4837,1774.8,1774.7,3.29208379]
["bitfinex-derivatives","ETHF0:USTF0",1743699330511,5.12711,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743699330711,6.61641,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743699331911,2.61641,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743699332817,1.12713,1774.9,1774.8,2.52303]
["bitfinex-derivatives","ETHF0:USTF0",1743699333008,1.1272,1774.8,1774.7,0.76645379]
["bitfinex-derivatives","ETHF0:USTF0",1743699333213,8.335,1774.8,1774.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699333412,10.835,1774.8,1774.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699333716,6.5257,1774.8,1774.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699335019,12.2335,1774.8,1774.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699335706,11.1063,1774.8,1774.2,1.86423]
["bitfinex-derivatives","ETHF0:USTF0",1743699335908,1.12752,1774.3,1774.2,1.86423]
["bitfinex-derivatives","ETHF0:USTF0",1743699336318,1.12752,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699336516,1.12777,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743699336812,1.12772,1774.0,1773.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1743699337019,1.47335379,1774.0,1773.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1743699337218,2.60106379,1774.0,1773.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1743699337420,1.47335379,1774.0,1773.9,41.92773]
["bitfinex-derivatives","ETHF0:USTF0",1743699338621,1.47335379,1774.0,1773.9,43.43163]
["bitfinex-derivatives","ETHF0:USTF0",1743699340123,1.47335379,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699340318,2.60106379,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699340913,1.12783,1773.8,1773.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699341418,1.12783,1773.8,1773.7,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699341619,5.80213,1773.8,1773.7,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699341924,7.27243,1773.8,1773.7,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699342422,3.30213,1773.8,1773.7,41.93635379]
["bitfinex-derivatives","ETHF0:USTF0",1743699342822,3.30213,1773.8,1773.7,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699343316,4.06463,1773.8,1773.7,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699343626,4.06463,1773.8,1773.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699344720,4.06463,1773.8,1773.7,1.13635379]
["bitfinex-derivatives","ETHF0:USTF0",1743699344921,3.30213,1773.8,1773.7,1.13635379]
["bitfinex-derivatives","ETHF0:USTF0",1743699345123,2.54873,1773.8,1773.7,41.93635379]
["bitfinex-derivatives","ETHF0:USTF0",1743699345318,1.12779,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743699345524,1.5201,1773.9,1773.8,2.134]
["bitfinex-derivatives","ETHF0:USTF0",1743699345723,1.5201,1773.9,1773.8,3.96313]
["bitfinex-derivatives","ETHF0:USTF0",1743699346223,0.00845379,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699346419,0.00845379,1774.0,1773.9,2.55287]
["bitfinex-derivatives","ETHF0:USTF0",1743699348321,1.13616379,1774.0,1773.9,2.55287]
["bitfinex-derivatives","ETHF0:USTF0",1743699348924,1.13616379,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699349130,1.12783,1773.8,1773.7,41.93633379]
["bitfinex-derivatives","ETHF0:USTF0",1743699349825,1.12783,1773.8,1773.7,43.36603379]
["bitfinex-derivatives","ETHF0:USTF0",1743699351529,2.65873,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743699351725,1.12783,1773.8,1773.7,43.36599379]
["bitfinex-derivatives","ETHF0:USTF0",1743699353029,1.12783,1773.8,1773.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699353232,1.83873,1773.8,1773.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699353724,1.5309,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743699353928,2.65867,1773.9,1773.8,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1743699354130,2.65867,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743699355828,2.65867,1773.9,1773.8,2.59773]
["bitfinex-derivatives","ETHF0:USTF0",1743699356327,2.65867,1773.9,1773.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699356328,1.12783,1773.8,1773.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699356528,2.65533,1773.8,1773.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699356928,1.5275,1773.8,1773.7,1.13635379]
["bitfinex-derivatives","ETHF0:USTF0",1743699357129,2.65533,1773.8,1773.7,1.13635379]
["bitfinex-derivatives","ETHF0:USTF0",1743699357334,1.5275,1773.8,1773.7,1.13635379]
["bitfinex-derivatives","ETHF0:USTF0",1743699358030,1.1278,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743699358226,2.62850379,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699358733,2.62850379,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699359328,2.62850379,1774.0,1773.9,41.92777]
["bitfinex-derivatives","ETHF0:USTF0",1743699359734,2.62850379,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699359927,2.62850379,1774.0,1773.9,41.92777]
["bitfinex-derivatives","ETHF0:USTF0",1743699361637,2.62850379,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699362128,2.62850379,1774.0,1773.9,41.92777]
["bitfinex-derivatives","ETHF0:USTF0",1743699362329,1.1278,1773.9,1773.8,1.12779]
["bitfinex-derivatives","ETHF0:USTF0",1743699362530,1.1278,1773.9,1773.8,2.58159]
["bitfinex-derivatives","ETHF0:USTF0",1743699362730,1.12777,1773.9,1773.8,43.38159]
["bitfinex-derivatives","ETHF0:USTF0",1743699364135,2.62850379,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699365130,1.50075379,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699365335,1.50075379,1774.0,1773.9,2.61787]
["bitfinex-derivatives","ETHF0:USTF0",1743699365536,2.62846379,1774.0,1773.9,2.61787]
["bitfinex-derivatives","ETHF0:USTF0",1743699365734,1.50075379,1774.0,1773.9,2.61787]
["bitfinex-derivatives","ETHF0:USTF0",1743699366329,2.62846379,1774.0,1773.9,2.61787]
["bitfinex-derivatives","ETHF0:USTF0",1743699366528,1.50075379,1774.0,1773.9,2.61787]
["bitfinex-derivatives","ETHF0:USTF0",1743699366939,2.62846379,1774.0,1773.9,2.61787]
["bitfinex-derivatives","ETHF0:USTF0",1743699367128,1.12777,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699367328,2.58117,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699367541,2.58117,1773.9,1773.8,41.92783]
["bitfinex-derivatives","ETHF0:USTF0",1743699367733,0.00845379,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699367934,0.00845379,1774.0,1773.9,4.33557]
["bitfinex-derivatives","ETHF0:USTF0",1743699368139,0.00845379,1774.0,1773.9,5.79807]
["bitfinex-derivatives","ETHF0:USTF0",1743699369134,0.00845379,1774.0,1773.8,41.92779]
["bitfinex-derivatives","ETHF0:USTF0",1743699369437,1.12777,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699369733,1.85217,1773.9,1773.8,41.92783]
["bitfinex-derivatives","ETHF0:USTF0",1743699370035,1.85217,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699370233,3.29997,1773.9,1773.8,41.92783]
["bitfinex-derivatives","ETHF0:USTF0",1743699370434,1.12783,1773.8,1773.7,10.31415379]
["bitfinex-derivatives","ETHF0:USTF0",1743699370735,2.57563,1773.8,1773.7,10.31415379]
["bitfinex-derivatives","ETHF0:USTF0",1743699370934,2.57563,1773.8,1773.7,4.34415379]
["bitfinex-derivatives","ETHF0:USTF0",1743699371642,2.57563,1773.8,1773.7,1.13635379]
["bitfinex-derivatives","ETHF0:USTF0",1743699371943,2.57563,1773.8,1773.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699374342,5.78343,1773.8,1773.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699374637,8.28343,1773.8,1773.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699376039,1.12828,1773.1,1773.0,3.9074]
["bitfinex-derivatives","ETHF0:USTF0",1743699376246,1.12834,1773.0,1772.9,4.33618]
["bitfinex-derivatives","ETHF0:USTF0",1743699376544,1.12824,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743699376748,7.2088,1773.4,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743699376749,1.12828,1773.1,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743699376933,1.385,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699377446,1.12841,1772.9,1772.8,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699377745,2.51339,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699377940,1.12841,1772.9,1772.8,1.13690379]
["bitfinex-derivatives","ETHF0:USTF0",1743699378142,2.51341,1772.9,1772.8,1.13690379]
["bitfinex-derivatives","ETHF0:USTF0",1743699378334,2.51341,1772.9,1772.8,1.13692379]
["bitfinex-derivatives","ETHF0:USTF0",1743699379743,0.00845379,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699379941,0.00845379,1773.0,1772.9,4.33621]
["bitfinex-derivatives","ETHF0:USTF0",1743699380144,1.13679379,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699380344,1.12841,1772.9,1772.8,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699380541,2.62411,1772.9,1772.8,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699380740,1.4957,1772.9,1772.8,1.13691379]
["bitfinex-derivatives","ETHF0:USTF0",1743699380942,1.4957,1772.9,1772.8,2.57781379]
["bitfinex-derivatives","ETHF0:USTF0",1743699381950,0.00845379,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699382245,1.13679379,1773.0,1772.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743699382449,0.00845379,1773.0,1772.9,2.64291]
["bitfinex-derivatives","ETHF0:USTF0",1743699382941,1.13679379,1773.0,1772.9,2.64291]
["bitfinex-derivatives","ETHF0:USTF0",1743699383551,1.12841,1772.9,1772.8,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699383749,2.64401,1772.9,1772.8,1.13688379]
["bitfinex-derivatives","ETHF0:USTF0",1743699383949,1.5156,1772.9,1772.8,1.13688379]
["bitfinex-derivatives","ETHF0:USTF0",1743699384347,2.64401,1772.9,1772.8,1.13688379]
["bitfinex-derivatives","ETHF0:USTF0",1743699384543,1.5156,1772.9,1772.8,1.13688379]
["bitfinex-derivatives","ETHF0:USTF0",1743699384749,2.64401,1772.9,1772.8,1.13688379]
["bitfinex-derivatives","ETHF0:USTF0",1743699385845,1.5156,1772.9,1772.8,1.13688379]
["bitfinex-derivatives","ETHF0:USTF0",1743699386547,0.00845379,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699386747,0.00845379,1773.0,1772.9,4.33621]
["bitfinex-derivatives","ETHF0:USTF0",1743699387448,0.00845379,1773.0,1772.9,5.80221]
["bitfinex-derivatives","ETHF0:USTF0",1743699388750,1.12804,1773.5,1773.4,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743699388956,1.3946,1773.5,1773.4,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743699389262,1.12789,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743699389548,6.02709,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699389549,1.12772,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699390052,1.3859,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743699390248,1.12756,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699390652,2.81896,1774.2,1773.8,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699390949,3.2078,1774.0,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743699391147,3.2078,1774.0,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743699391148,1.4958,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743699392848,0.6932,1774.2,1774.0,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1743699393051,2.62344,1774.1,1774.0,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1743699393548,2.62344,1774.1,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743699393549,1.4958,1774.1,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743699393851,1.12777,1773.9,1773.7,1.13631379]
["bitfinex-derivatives","ETHF0:USTF0",1743699394160,1.4487,1773.8,1773.7,1.13631379]
["bitfinex-derivatives","ETHF0:USTF0",1743699394856,1.4487,1773.8,1773.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699395048,1.4487,1773.8,1773.7,1.13635379]
["bitfinex-derivatives","ETHF0:USTF0",1743699395356,1.12772,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699395545,2.57642,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699395744,1.12777,1773.9,1773.8,2.53059]
["bitfinex-derivatives","ETHF0:USTF0",1743699395951,2.57647,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743699396456,1.4487,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743699397157,1.4487,1773.9,1773.8,4.33563]
["bitfinex-derivatives","ETHF0:USTF0",1743699397567,3.21625379,1774.3,1774.0,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743699397857,1.4713,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743699398159,0.00845379,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699398457,1.47975379,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699398656,1.47975379,1774.3,1774.2,4.33538]
["bitfinex-derivatives","ETHF0:USTF0",1743699398860,1.47975379,1774.3,1774.2,5.79158]
["bitfinex-derivatives","ETHF0:USTF0",1743699400359,1.12783,1773.8,1773.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699400656,3.2078,1773.8,1773.4,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1743699400857,1.12801,1773.6,1773.4,1.12808]
["bitfinex-derivatives","ETHF0:USTF0",1743699401055,1.4949,1773.5,1773.3,1.12812]
["bitfinex-derivatives","ETHF0:USTF0",1743699401255,1.4949,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743699401457,2.62292,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743699401660,1.4949,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743699402058,1.12809,1773.4,1773.3,1.42417626]
["bitfinex-derivatives","ETHF0:USTF0",1743699403653,1.12809,1773.4,1773.3,2.55232626]
["bitfinex-derivatives","ETHF0:USTF0",1743699403856,2.62298,1773.5,1773.3,2.55227626]
["bitfinex-derivatives","ETHF0:USTF0",1743699404057,1.4949,1773.5,1773.3,2.55227626]
["bitfinex-derivatives","ETHF0:USTF0",1743699404355,1.5189,1773.4,1773.3,2.55227626]
["bitfinex-derivatives","ETHF0:USTF0",1743699404855,2.64699,1773.4,1773.3,2.55227626]
["bitfinex-derivatives","ETHF0:USTF0",1743699405056,2.64699,1773.4,1773.3,1.42417626]
["bitfinex-derivatives","ETHF0:USTF0",1743699405457,1.5189,1773.4,1773.3,2.55232626]
["bitfinex-derivatives","ETHF0:USTF0",1743699405660,2.64699,1773.4,1773.3,1.42417626]
["bitfinex-derivatives","ETHF0:USTF0",1743699405958,2.64699,1773.4,1773.3,2.55232626]
["bitfinex-derivatives","ETHF0:USTF0",1743699406164,1.5189,1773.4,1773.3,2.55232626]
["bitfinex-derivatives","ETHF0:USTF0",1743699406365,1.5189,1773.4,1773.3,1.42417626]
["bitfinex-derivatives","ETHF0:USTF0",1743699406557,2.64699,1773.4,1773.3,1.42417626]
["bitfinex-derivatives","ETHF0:USTF0",1743699406759,5.85479,1773.4,1773.3,0.00567626]
["bitfinex-derivatives","ETHF0:USTF0",1743699408458,5.85479,1773.4,1773.3,1.13382626]
["bitfinex-derivatives","ETHF0:USTF0",1743699408660,1.5189,1773.4,1773.3,1.13382626]
["bitfinex-derivatives","ETHF0:USTF0",1743699408861,3.9289,1773.8,1773.3,2.50567626]
["bitfinex-derivatives","ETHF0:USTF0",1743699409163,2.1086,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743699409366,6.44423,1773.8,1773.6,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743699409561,5.05673,1773.8,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1743699409754,1.1279,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1743699409961,3.9289,1773.8,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1743699410365,5.0568,1773.8,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1743699410766,5.0568,1773.8,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743699411565,1.1279,1773.7,1773.5,3.0352]
["bitfinex-derivatives","ETHF0:USTF0",1743699411866,1.1279,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743699412363,1.12796,1773.6,1773.5,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743699412666,4.33578,1773.6,1773.5,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743699413168,4.33578,1773.6,1773.4,5.14005]
["bitfinex-derivatives","ETHF0:USTF0",1743699413366,3.2078,1773.6,1773.5,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743699413669,2.58226,1773.8,1773.4,4.012]
["bitfinex-derivatives","ETHF0:USTF0",1743699413967,5.79006,1773.8,1773.6,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743699414360,5.79006,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743699414562,5.79006,1773.8,1773.6,2.63641]
["bitfinex-derivatives","ETHF0:USTF0",1743699414756,3.9289,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743699415064,3.2078,1774.0,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743699415271,3.2078,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699415470,1.12769,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743699415866,1.12761,1774.2,1774.1,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743699416365,4.34380379,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699416873,1.12763,1774.2,1774.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743699417173,1.12763,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1743699418472,4.34382379,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699418672,1.12764,1774.2,1774.1,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699419479,4.34381379,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699420365,1.12764,1774.1,1774.0,6.59698]
["bitfinex-derivatives","ETHF0:USTF0",1743699420565,4.33544,1774.1,1774.0,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1743699420770,1.12771,1774.0,1773.9,2.63271]
["bitfinex-derivatives","ETHF0:USTF0",1743699421170,1.12771,1774.0,1773.9,1.87341]
["bitfinex-derivatives","ETHF0:USTF0",1743699421374,4.33548,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743699421979,1.12763,1774.2,1774.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743699422975,3.21625379,1774.3,1774.0,4.31832]
["bitfinex-derivatives","ETHF0:USTF0",1743699423174,4.34382379,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699423776,3.21625379,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699424175,3.21625379,1774.3,1774.2,2.62668]
["bitfinex-derivatives","ETHF0:USTF0",1743699424578,4.34377379,1774.3,1774.2,2.62668]
["bitfinex-derivatives","ETHF0:USTF0",1743699424773,3.21625379,1774.3,1774.2,2.62668]
["bitfinex-derivatives","ETHF0:USTF0",1743699425173,4.34377379,1774.3,1774.2,2.62668]
["bitfinex-derivatives","ETHF0:USTF0",1743699425780,4.34377379,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699425979,0.00845379,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699426178,0.00845379,1774.3,1774.2,5.04298]
["bitfinex-derivatives","ETHF0:USTF0",1743699426973,0.00845379,1774.3,1774.2,8.25078]
["bitfinex-derivatives","ETHF0:USTF0",1743699427782,0.00845379,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699427981,4.34377379,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699428280,1.12766,1774.1,1774.0,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1743699428482,1.12771,1774.0,1773.9,1.87343]
["bitfinex-derivatives","ETHF0:USTF0",1743699428682,2.51722,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743699428983,1.3896,1774.2,1773.9,3.56508]
["bitfinex-derivatives","ETHF0:USTF0",1743699429176,1.12771,1774.1,1774.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743699429573,3.2078,1774.1,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743699429783,1.12781,1773.9,1773.8,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1743699429979,1.1279,1773.8,1773.7,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1743699430182,1.12794,1773.7,1773.6,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743699430584,1.12789,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1743699431189,3.2078,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743699431482,2.81943,1773.9,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743699431687,3.2078,1773.7,1773.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1743699431886,4.33575,1773.7,1773.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1743699432089,1.128,1773.6,1773.5,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743699432388,3.2078,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743699432778,1.12801,1773.6,1773.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743699433181,3.2078,1773.7,1773.4,0.7296]
["bitfinex-derivatives","ETHF0:USTF0",1743699433385,1.85892,1773.6,1773.5,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1743699433583,1.12802,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743699434085,2.59942,1773.6,1773.5,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743699435185,1.1278,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743699435386,1.12775,1774.0,1773.9,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743699435580,4.3355,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743699435781,3.2078,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743699436392,2.6077,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743699437691,1.12774,1774.0,1773.9,1.12769]
["bitfinex-derivatives","ETHF0:USTF0",1743699437890,1.12774,1774.0,1773.8,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743699437891,4.33549,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743699438491,1.12774,1774.0,1773.9,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743699439287,4.33549,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743699439989,4.33549,1774.1,1773.8,5.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699439990,1.12777,1773.9,1773.8,5.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699440288,1.12775,1774.0,1773.9,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743699441196,1.12775,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699441392,1.12783,1773.8,1773.7,7.09788]
["bitfinex-derivatives","ETHF0:USTF0",1743699441588,1.12802,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1743699441789,1.12801,1773.6,1773.5,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1743699442593,1.12808,1773.5,1773.4,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1743699442894,4.33582,1773.6,1773.5,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743699443092,1.12806,1773.5,1773.3,8.31327626]
["bitfinex-derivatives","ETHF0:USTF0",1743699443295,1.12806,1773.5,1773.4,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743699443993,3.2078,1773.6,1773.3,1.13378626]
["bitfinex-derivatives","ETHF0:USTF0",1743699443994,1.12809,1773.4,1773.3,1.13378626]
["bitfinex-derivatives","ETHF0:USTF0",1743699444594,1.12808,1773.5,1773.4,1.12803]
["bitfinex-derivatives","ETHF0:USTF0",1743699445393,1.12808,1773.5,1773.3,0.00567626]
["bitfinex-derivatives","ETHF0:USTF0",1743699445394,1.12809,1773.4,1773.3,1.13374626]
["bitfinex-derivatives","ETHF0:USTF0",1743699446097,1.4255,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743699446285,4.33568,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743699446988,1.1279,1773.7,1773.6,1.8379]
["bitfinex-derivatives","ETHF0:USTF0",1743699447190,1.12801,1773.6,1773.5,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743699447391,1.12808,1773.5,1773.4,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1743699447593,1.4255,1773.5,1773.4,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1743699447798,3.2078,1773.6,1773.5,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743699447999,2.5534,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743699448397,1.4255,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743699448596,1.4255,1773.7,1773.6,1.85066]
["bitfinex-derivatives","ETHF0:USTF0",1743699448900,1.89561,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743699449090,1.12781,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743699449293,1.3994,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743699449493,1.3994,1773.9,1773.8,2.63683]
["bitfinex-derivatives","ETHF0:USTF0",1743699450196,2.52717,1773.9,1773.8,2.63683]
["bitfinex-derivatives","ETHF0:USTF0",1743699450698,1.3994,1773.9,1773.8,2.63683]
["bitfinex-derivatives","ETHF0:USTF0",1743699451801,2.52717,1773.9,1773.8,2.63683]
["bitfinex-derivatives","ETHF0:USTF0",1743699452003,1.3994,1773.9,1773.8,2.63683]
["bitfinex-derivatives","ETHF0:USTF0",1743699452200,2.52717,1773.9,1773.8,2.63683]
["bitfinex-derivatives","ETHF0:USTF0",1743699452902,2.52717,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743699453097,2.52717,1773.9,1773.7,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743699453098,1.12783,1773.8,1773.7,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743699453301,1.1279,1773.7,1773.6,7.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743699453792,2.5934,1773.7,1773.6,7.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743699454393,1.4655,1773.7,1773.6,7.09796]
["bitfinex-derivatives","ETHF0:USTF0",1743699456901,1.4655,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743699457699,2.5934,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743699458104,1.4655,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743699459108,2.5934,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743699461110,2.5934,1773.7,1773.4,17.0538]
["bitfinex-derivatives","ETHF0:USTF0",1743699461111,1.12807,1773.5,1773.4,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1743699461314,6.52372,1773.6,1773.5,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743699462508,1.12808,1773.5,1773.4,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743699462698,2.57408,1773.5,1773.4,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743699462898,1.446,1773.5,1773.4,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743699463103,2.57402,1773.5,1773.4,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743699464605,1.446,1773.5,1773.4,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743699465210,2.57402,1773.5,1773.4,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743699465410,1.446,1773.5,1773.4,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743699466315,1.446,1773.5,1773.4,1.85682]
["bitfinex-derivatives","ETHF0:USTF0",1743699467015,1.446,1773.5,1773.4,2.59522]
["bitfinex-derivatives","ETHF0:USTF0",1743699467404,1.12809,1773.4,1773.3,0.00567626]
["bitfinex-derivatives","ETHF0:USTF0",1743699467906,6.59919,1773.4,1773.3,0.00567626]
["bitfinex-derivatives","ETHF0:USTF0",1743699469908,1.12847,1772.8,1772.7,7.82727]
["bitfinex-derivatives","ETHF0:USTF0",1743699470108,1.12847,1772.8,1772.7,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1743699470310,3.2078,1772.9,1772.6,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743699470615,1.12853,1772.7,1772.6,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743699471017,1.12853,1772.8,1772.7,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1743699471210,1.13698379,1772.8,1772.7,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1743699471416,1.12856,1772.7,1772.6,1.12856]
["bitfinex-derivatives","ETHF0:USTF0",1743699471611,1.12857,1772.7,1772.5,2.2002]
["bitfinex-derivatives","ETHF0:USTF0",1743699471818,1.1286,1772.6,1772.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1743699472012,6.8215,1772.6,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743699472310,6.8215,1772.6,1772.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743699472311,1.12875,1772.4,1772.2,1.1288]
["bitfinex-derivatives","ETHF0:USTF0",1743699472512,1.12875,1772.4,1772.0,2.82244]
["bitfinex-derivatives","ETHF0:USTF0",1743699472513,4.6323,1772.5,1771.9,2.82259]
["bitfinex-derivatives","ETHF0:USTF0",1743699472720,1.12885,1772.2,1772.1,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1743699473018,1.12894,1772.1,1771.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743699473218,2.57264,1772.1,1771.9,1.4567]
["bitfinex-derivatives","ETHF0:USTF0",1743699473420,2.57264,1772.1,1772.0,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1743699473813,1.12901,1772.0,1771.8,6.7049]
["bitfinex-derivatives","ETHF0:USTF0",1743699474010,1.4437,1771.9,1771.8,9.29071]
["bitfinex-derivatives","ETHF0:USTF0",1743699474218,1.4437,1771.9,1771.8,7.83401]
["bitfinex-derivatives","ETHF0:USTF0",1743699475118,1.12896,1772.1,1772.0,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1743699475311,4.6323,1772.5,1772.1,2.8223]
["bitfinex-derivatives","ETHF0:USTF0",1743699475526,1.4437,1772.4,1772.3,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1743699476324,2.57246,1772.4,1772.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1743699476517,1.4437,1772.4,1772.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1743699476722,2.64219,1772.3,1772.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1743699477219,5.84999,1772.3,1772.2,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1743699477421,1.12885,1772.2,1772.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743699477616,2.64225,1772.2,1772.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743699477919,1.12898,1772.0,1771.9,1.88469]
["bitfinex-derivatives","ETHF0:USTF0",1743699478315,1.12904,1771.9,1771.8,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743699478620,1.12911,1771.8,1771.7,7.80732]
["bitfinex-derivatives","ETHF0:USTF0",1743699478810,1.12911,1771.8,1771.7,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743699479222,6.72614,1771.8,1771.3,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1743699479421,1.12936,1771.4,1771.3,1.12941]
["bitfinex-derivatives","ETHF0:USTF0",1743699479623,1.12932,1771.5,1771.4,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1743699480321,1.12935,1771.5,1771.4,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1743699480818,0.00845379,1771.7,1771.6,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1743699481327,0.00845379,1771.7,1771.6,1.83743]
["bitfinex-derivatives","ETHF0:USTF0",1743699481517,4.33677,1772.1,1771.7,2.82288]
["bitfinex-derivatives","ETHF0:USTF0",1743699481823,1.12905,1771.9,1771.8,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1743699482124,1.12905,1771.9,1771.8,41.92905]
["bitfinex-derivatives","ETHF0:USTF0",1743699482323,2.58893,1772.0,1771.9,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1743699482820,1.4599,1772.0,1771.9,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1743699483324,3.21625379,1772.1,1772.0,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1743699483516,3.21625379,1772.1,1772.0,1.86158]
["bitfinex-derivatives","ETHF0:USTF0",1743699483717,4.34517379,1772.1,1772.0,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1743699483918,5.80507379,1772.1,1772.0,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1743699484127,1.12898,1772.0,1771.9,2.57342]
["bitfinex-derivatives","ETHF0:USTF0",1743699484324,2.58888,1772.0,1771.9,2.57342]
["bitfinex-derivatives","ETHF0:USTF0",1743699484521,1.4599,1772.0,1771.9,2.57342]
["bitfinex-derivatives","ETHF0:USTF0",1743699485820,1.4599,1772.0,1771.9,4.02412]
["bitfinex-derivatives","ETHF0:USTF0",1743699486019,0.00845379,1772.1,1772.0,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1743699486219,0.00845379,1772.1,1772.0,2.57968]
["bitfinex-derivatives","ETHF0:USTF0",1743699486822,1.40735379,1772.1,1772.0,2.57968]
["bitfinex-derivatives","ETHF0:USTF0",1743699487427,0.00845379,1772.1,1772.0,2.57968]
["bitfinex-derivatives","ETHF0:USTF0",1743699487729,3.2078,1772.3,1772.2,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1743699487929,1.3989,1772.4,1772.3,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1743699488132,5.062,1772.6,1772.5,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1743699488432,6.5173,1772.6,1772.5,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1743699488725,6.5173,1772.6,1772.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743699488726,5.3887,1772.6,1772.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743699488929,1.4553,1772.5,1772.4,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1743699489129,2.58396,1772.5,1772.4,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1743699489331,1.4553,1772.5,1772.4,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1743699489831,3.2078,1772.6,1772.5,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1743699490334,3.2078,1772.6,1772.5,2.55126]
["bitfinex-derivatives","ETHF0:USTF0",1743699490527,4.6631,1772.6,1772.5,2.55126]
["bitfinex-derivatives","ETHF0:USTF0",1743699490728,1.4553,1772.6,1772.5,2.55126]
["bitfinex-derivatives","ETHF0:USTF0",1743699492329,1.12872,1772.4,1772.3,0.7487]
["bitfinex-derivatives","ETHF0:USTF0",1743699492631,1.12879,1772.3,1772.2,7.09881]
["bitfinex-derivatives","ETHF0:USTF0",1743699492835,2.61439,1772.3,1772.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1743699493024,3.34509,1772.3,1772.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1743699493825,1.1289,1772.2,1772.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1743699494126,2.6145,1772.2,1772.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1743699495024,1.12904,1771.9,1771.8,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1743699495427,4.33684,1772.0,1771.9,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1743699496233,1.88278,1772.1,1772.0,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1743699496633,1.12905,1772.0,1771.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1743699496931,4.33685,1772.0,1771.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1743699497632,3.2078,1772.0,1771.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1743699498034,4.33678,1772.0,1771.9,1.129]
["bitfinex-derivatives","ETHF0:USTF0",1743699498732,1.12908,1771.9,1771.8,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1743699498933,4.33682,1772.0,1771.9,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1743699499630,1.12902,1772.0,1771.9,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1743699500034,1.88276,1772.1,1772.0,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1743699500835,1.12905,1772.0,1771.9,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1743699501635,4.33685,1772.0,1771.9,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1743699502436,3.2078,1772.0,1771.9,1.12902]
["bitfinex-derivatives","ETHF0:USTF0",1743699502636,3.5527,1772.3,1771.7,9.64786]
["bitfinex-derivatives","ETHF0:USTF0",1743699502637,0.7307,1772.3,1772.2,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1743699502831,1.461,1772.3,1772.2,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1743699503036,0.7303,1772.3,1772.2,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1743699503442,3.2078,1772.4,1772.3,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1743699503645,4.33658,1772.4,1772.3,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1743699504045,4.33652,1772.4,1772.3,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1743699504939,3.2078,1772.4,1772.3,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1743699505344,4.33652,1772.4,1772.3,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1743699505555,3.2078,1772.4,1772.3,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1743699506044,4.6375,1772.4,1772.3,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1743699506239,4.6375,1772.4,1772.3,2.57149]
["bitfinex-derivatives","ETHF0:USTF0",1743699506436,1.4297,1772.4,1772.3,2.57149]
["bitfinex-derivatives","ETHF0:USTF0",1743699506639,4.34483379,1772.7,1772.3,2.57149]
["bitfinex-derivatives","ETHF0:USTF0",1743699506640,3.21625379,1772.7,1772.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743699507249,1.13698379,1772.7,1772.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743699507444,4.34478379,1772.7,1772.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743699507953,1.1286,1772.6,1772.5,1.86380379]
["bitfinex-derivatives","ETHF0:USTF0",1743699508248,2.6104,1772.6,1772.5,1.86380379]
["bitfinex-derivatives","ETHF0:USTF0",1743699508848,2.6104,1772.6,1772.5,1.13710379]
["bitfinex-derivatives","ETHF0:USTF0",1743699509548,1.4818,1772.6,1772.5,1.13710379]
["bitfinex-derivatives","ETHF0:USTF0",1743699511238,2.6104,1772.6,1772.5,1.13711379]
["bitfinex-derivatives","ETHF0:USTF0",1743699513547,2.6104,1772.6,1772.5,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699519857,2.6104,1772.6,1772.5,1.13711379]
["bitfinex-derivatives","ETHF0:USTF0",1743699522263,2.6104,1772.6,1772.5,2.58191379]
["bitfinex-derivatives","ETHF0:USTF0",1743699523555,1.4818,1772.6,1772.5,2.58191379]
["bitfinex-derivatives","ETHF0:USTF0",1743699523961,3.21625379,1772.7,1772.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743699524160,3.21625379,1772.7,1772.6,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743699525263,0.00845379,1772.7,1772.6,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743699525465,1.49695379,1772.7,1772.6,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743699525856,0.00845379,1772.7,1772.6,2.5734]
["bitfinex-derivatives","ETHF0:USTF0",1743699526054,1.12839,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699526055,5.82469,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699526259,5.82464,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699526564,4.6963,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699527564,5.82464,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699527766,4.6963,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699528954,4.6963,1773.0,1772.9,2.52611]
["bitfinex-derivatives","ETHF0:USTF0",1743699530665,3.2078,1773.0,1772.9,2.52611]
["bitfinex-derivatives","ETHF0:USTF0",1743699530872,0.00845379,1773.1,1773.0,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1743699531062,0.00845379,1773.1,1773.0,2.55974]
["bitfinex-derivatives","ETHF0:USTF0",1743699534258,1.12841,1773.0,1772.9,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1743699534464,1.4934,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699534858,2.62174,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699535578,1.4934,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699536572,2.62174,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699537370,1.4934,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699537961,2.62174,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699538263,1.4934,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699538464,2.62174,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699538766,1.4934,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699538964,2.62174,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699539166,1.4934,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699540268,2.62174,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699541972,1.4934,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699542170,2.62174,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743699542475,1.12859,1772.7,1772.6,1.12857]
["bitfinex-derivatives","ETHF0:USTF0",1743699542676,1.12859,1772.7,1772.5,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699542677,1.1286,1772.6,1772.5,1.13708379]
["bitfinex-derivatives","ETHF0:USTF0",1743699542973,3.9948,1772.6,1772.5,1.13711379]
["bitfinex-derivatives","ETHF0:USTF0",1743699543375,3.9948,1772.6,1772.5,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699543768,3.9948,1772.6,1772.5,1.13711379]
["bitfinex-derivatives","ETHF0:USTF0",1743699543965,2.8662,1772.6,1772.5,1.13711379]
["bitfinex-derivatives","ETHF0:USTF0",1743699544178,1.4304,1772.6,1772.5,1.13711379]
["bitfinex-derivatives","ETHF0:USTF0",1743699544673,1.4304,1772.6,1772.5,5.13611379]
["bitfinex-derivatives","ETHF0:USTF0",1743699544870,1.4304,1772.6,1772.5,5.89971379]
["bitfinex-derivatives","ETHF0:USTF0",1743699545064,1.4304,1772.6,1772.5,1.13711379]
["bitfinex-derivatives","ETHF0:USTF0",1743699545262,2.559,1772.6,1772.5,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699545473,2.559,1772.6,1772.5,1.13711379]
["bitfinex-derivatives","ETHF0:USTF0",1743699545673,2.559,1772.6,1772.5,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699546079,2.559,1772.6,1772.5,1.13711379]
["bitfinex-derivatives","ETHF0:USTF0",1743699546581,2.559,1772.6,1772.5,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699547077,2.559,1772.6,1772.5,1.13711379]
["bitfinex-derivatives","ETHF0:USTF0",1743699547781,2.559,1772.6,1772.5,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699548476,3.277,1772.6,1772.5,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699549176,5.777,1772.6,1772.5,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699549875,3.277,1772.6,1772.5,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699550082,1.12892,1772.1,1772.0,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743699550777,4.05852,1772.1,1772.0,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743699553579,1.4607,1772.1,1772.0,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1743699553782,3.2078,1772.2,1772.1,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1743699554087,7.19743,1772.4,1772.3,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1743699554281,5.80263,1772.4,1772.3,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1743699554788,5.80262,1772.4,1772.3,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1743699555188,7.49577,1772.4,1771.9,2.83103379]
["bitfinex-derivatives","ETHF0:USTF0",1743699555388,4.33673,1772.2,1772.1,1.12888]
["bitfinex-derivatives","ETHF0:USTF0",1743699555781,1.12897,1772.1,1772.0,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1743699555980,1.84087,1772.1,1772.0,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1743699557589,1.12898,1772.0,1771.9,1.13744379]
["bitfinex-derivatives","ETHF0:USTF0",1743699557790,5.10048,1772.0,1771.9,1.13744379]
["bitfinex-derivatives","ETHF0:USTF0",1743699558291,0.7637,1772.0,1771.9,1.13744379]
["bitfinex-derivatives","ETHF0:USTF0",1743699558484,1.89268,1772.0,1771.9,1.13744379]
["bitfinex-derivatives","ETHF0:USTF0",1743699558686,5.10048,1772.0,1771.9,1.13744379]
["bitfinex-derivatives","ETHF0:USTF0",1743699559685,0.7637,1772.0,1771.9,1.13744379]
["bitfinex-derivatives","ETHF0:USTF0",1743699559886,0.7119,1772.1,1772.0,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1743699560180,4.33665,1772.2,1772.1,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1743699560181,3.2078,1772.2,1772.1,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1743699560487,0.7085,1772.3,1772.2,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1743699560685,3.2078,1772.8,1772.7,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1743699562080,0.00845379,1772.9,1772.8,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1743699562486,0.00845379,1772.9,1772.8,5.12747]
["bitfinex-derivatives","ETHF0:USTF0",1743699562993,4.6696,1773.4,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743699563186,3.9163,1773.4,1773.3,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1743699563889,0.7085,1773.4,1773.3,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1743699565093,0.00845379,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743699565495,0.00845379,1773.5,1773.4,5.12609]
["bitfinex-derivatives","ETHF0:USTF0",1743699565688,0.00845379,1773.5,1773.4,5.86649]
["bitfinex-derivatives","ETHF0:USTF0",1743699566095,0.00845379,1773.5,1773.4,14.33649]
["bitfinex-derivatives","ETHF0:USTF0",1743699566388,3.2078,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699566596,4.6986,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699566993,1.4908,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699567992,1.4908,1774.0,1773.9,2.57837]
["bitfinex-derivatives","ETHF0:USTF0",1743699569201,1.4908,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699574903,0.00845379,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743699575413,0.00845379,1774.1,1774.0,5.12371]
["bitfinex-derivatives","ETHF0:USTF0",1743699575605,1.44325379,1774.1,1774.0,5.12371]
["bitfinex-derivatives","ETHF0:USTF0",1743699577515,1.44325379,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743699577716,1.12783,1773.9,1773.8,1.12782]
["bitfinex-derivatives","ETHF0:USTF0",1743699578012,3.2078,1774.9,1774.5,2.81843]
["bitfinex-derivatives","ETHF0:USTF0",1743699578212,3.2078,1774.6,1774.0,2.81913]
["bitfinex-derivatives","ETHF0:USTF0",1743699578514,1.4475,1774.5,1774.4,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1743699579009,1.4475,1774.5,1774.1,41.5506]
["bitfinex-derivatives","ETHF0:USTF0",1743699579212,0.725,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743699579607,2.1725,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743699580110,2.1725,1774.4,1774.1,42.96915379]
["bitfinex-derivatives","ETHF0:USTF0",1743699580309,3.29995,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743699580503,3.29999,1774.4,1774.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743699580710,2.1725,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743699581108,3.29995,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743699581308,3.3,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743699581509,6.5078,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743699582712,3.3,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743699583809,1.12752,1774.3,1774.2,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743699584010,2.56582,1774.3,1774.2,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743699584412,1.4383,1774.3,1774.2,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743699584713,2.56582,1774.3,1774.2,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743699585814,1.4383,1774.3,1774.2,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743699586505,1.4383,1774.3,1774.2,2.51522]
["bitfinex-derivatives","ETHF0:USTF0",1743699586506,2.56582,1774.3,1774.2,2.51522]
["bitfinex-derivatives","ETHF0:USTF0",1743699586910,1.4383,1774.3,1774.2,2.51522]
["bitfinex-derivatives","ETHF0:USTF0",1743699588716,1.4383,1774.3,1774.2,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743699588717,2.56582,1774.3,1774.2,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743699590912,1.12758,1774.2,1774.1,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699591112,1.12758,1774.2,1774.1,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699591113,5.73738,1774.2,1774.1,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699591310,8.23738,1774.2,1774.1,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699591910,1.12777,1773.9,1773.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699592119,1.1279,1773.7,1773.6,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1743699592314,4.3357,1773.7,1773.6,1.12795]
["bitfinex-derivatives","ETHF0:USTF0",1743699592519,4.3357,1773.7,1773.6,41.92795]
["bitfinex-derivatives","ETHF0:USTF0",1743699593013,4.3357,1773.7,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699593617,4.3357,1773.7,1773.6,41.92796]
["bitfinex-derivatives","ETHF0:USTF0",1743699593811,3.2078,1773.7,1773.6,41.92796]
["bitfinex-derivatives","ETHF0:USTF0",1743699594117,3.2078,1773.7,1773.6,43.33306]
["bitfinex-derivatives","ETHF0:USTF0",1743699595220,4.609,1773.7,1773.6,43.33306]
["bitfinex-derivatives","ETHF0:USTF0",1743699595810,0.7504,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699596018,1.87813,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699597116,3.27931,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699597422,2.1516,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699597614,1.4012,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699597823,2.52891,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699598123,2.52896,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699598617,1.4012,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699598822,2.52891,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699599522,1.4012,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699599825,2.52891,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699600213,1.4012,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699600519,3.2078,1774.5,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699600726,7.43016,1774.3,1773.9,3.994]
["bitfinex-derivatives","ETHF0:USTF0",1743699600920,1.12777,1774.0,1773.8,11.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743699601122,1.5152,1773.9,1773.8,5.12183]
["bitfinex-derivatives","ETHF0:USTF0",1743699601518,1.12783,1773.8,1773.7,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1743699601724,1.1279,1773.7,1773.6,41.92791]
["bitfinex-derivatives","ETHF0:USTF0",1743699601922,1.5152,1773.8,1773.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699602123,4.3357,1773.7,1773.6,41.92793]
["bitfinex-derivatives","ETHF0:USTF0",1743699602322,1.5152,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743699602721,2.59986,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743699602921,3.2078,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743699603117,4.33538,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743699603324,1.12768,1774.1,1774.0,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743699604030,2.62688,1774.1,1774.0,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743699604218,1.4992,1774.1,1774.0,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743699604624,2.62684,1774.1,1774.0,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743699605028,1.4992,1774.1,1774.0,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743699605222,1.4992,1774.1,1773.8,3.55038]
["bitfinex-derivatives","ETHF0:USTF0",1743699605427,2.62689,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743699605629,1.4992,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743699606025,2.62684,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743699606332,1.4992,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743699607123,3.2078,1774.4,1774.0,7.2008]
["bitfinex-derivatives","ETHF0:USTF0",1743699607331,1.12743,1774.5,1774.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743699607525,1.12751,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1743699607720,1.12756,1774.3,1774.2,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743699607920,1.12756,1774.3,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1743699607921,1.12764,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1743699608121,1.12764,1774.1,1774.0,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743699608430,1.12762,1774.2,1774.1,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699608923,1.12762,1774.2,1773.9,8.20681]
["bitfinex-derivatives","ETHF0:USTF0",1743699608924,1.12771,1774.1,1773.9,5.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743699609127,1.12771,1774.1,1774.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1743699609128,4.33551,1774.1,1774.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1743699609332,1.12759,1774.2,1774.1,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699609530,5.81189,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699610027,1.12764,1774.2,1774.1,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743699610335,1.12764,1774.1,1774.0,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1743699612931,1.3966,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743699612932,2.52421,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743699613129,1.12769,1774.1,1774.0,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1743699613634,3.2078,1774.1,1773.8,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1743699613833,1.12776,1774.0,1773.9,1.12772]
["bitfinex-derivatives","ETHF0:USTF0",1743699614222,1.12776,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699614425,1.12761,1774.2,1774.1,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699615532,1.12764,1774.1,1774.0,2.63463]
["bitfinex-derivatives","ETHF0:USTF0",1743699615928,3.9461,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699616228,3.2078,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699616627,3.2078,1774.3,1774.2,2.62028]
["bitfinex-derivatives","ETHF0:USTF0",1743699617235,1.12764,1774.1,1774.0,5.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743699617428,1.84903,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743699618332,0.7214,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743699618735,5.03356,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699618934,3.2078,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699619127,3.2078,1774.3,1774.1,2.60708]
["bitfinex-derivatives","ETHF0:USTF0",1743699619335,4.33534,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699619535,3.2078,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699619835,4.33532,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699620232,3.2078,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699620834,3.2078,1774.3,1774.2,1.86848]
["bitfinex-derivatives","ETHF0:USTF0",1743699621034,1.12739,1774.5,1774.4,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1743699621335,4.34081592,1774.6,1774.5,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743699621535,1.12745,1774.5,1774.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743699621932,1.12745,1774.4,1774.3,1.82976]
["bitfinex-derivatives","ETHF0:USTF0",1743699622140,1.12752,1774.3,1774.2,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743699623138,1.12762,1774.2,1774.1,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1743699623332,4.33542,1774.2,1774.1,1.12757]
["bitfinex-derivatives","ETHF0:USTF0",1743699623838,1.12764,1774.1,1774.0,11.09065]
["bitfinex-derivatives","ETHF0:USTF0",1743699624038,1.12764,1774.1,1774.0,5.12065]
["bitfinex-derivatives","ETHF0:USTF0",1743699624940,4.33543,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743699625337,4.3353,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743699625536,3.2078,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743699625735,3.2078,1774.4,1774.3,5.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743699625937,1.4803,1774.5,1774.4,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1743699626133,1.4803,1774.5,1774.4,2.51625]
["bitfinex-derivatives","ETHF0:USTF0",1743699627137,3.2078,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743699627350,4.6881,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743699627534,4.6881,1775.0,1774.9,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1743699627729,4.6881,1775.0,1774.9,43.31593]
["bitfinex-derivatives","ETHF0:USTF0",1743699628341,1.4803,1775.0,1774.9,43.31593]
["bitfinex-derivatives","ETHF0:USTF0",1743699629642,3.2078,1775.3,1775.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743699629846,4.6911,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743699630146,5.81785,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743699630333,4.6911,1775.5,1775.2,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1743699630533,1.4833,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743699630736,1.4833,1775.4,1775.2,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743699630940,1.1269,1775.3,1775.2,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743699631142,1.8232,1775.3,1775.2,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743699631339,1.12694,1775.2,1775.1,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1743699631545,2.57744,1775.2,1775.1,1.12696]
["bitfinex-derivatives","ETHF0:USTF0",1743699631738,1.12707,1775.0,1774.9,11.08811]
["bitfinex-derivatives","ETHF0:USTF0",1743699631938,1.12707,1775.0,1774.9,5.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743699632142,6.48936,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743699632338,5.03886,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743699632535,1.12707,1775.0,1774.9,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743699633043,5.03885,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743699633842,5.03885,1775.1,1774.8,5.05794379]
["bitfinex-derivatives","ETHF0:USTF0",1743699633843,3.9118,1775.1,1774.8,5.05794379]
["bitfinex-derivatives","ETHF0:USTF0",1743699634043,5.03886,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743699635345,1.12712,1775.0,1774.9,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743699635647,3.9118,1775.1,1774.8,2.23995379]
["bitfinex-derivatives","ETHF0:USTF0",1743699635944,5.03887,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743699636540,4.33487,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743699636738,1.12713,1774.9,1774.8,1.13559379]
["bitfinex-derivatives","ETHF0:USTF0",1743699636937,4.33493,1774.9,1774.8,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699637245,3.2078,1774.9,1774.8,1.13565379]
["bitfinex-derivatives","ETHF0:USTF0",1743699637944,3.2078,1775.1,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743699638144,4.33482,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743699638448,4.33482,1775.2,1775.1,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1743699638944,1.12701,1775.1,1775.0,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743699640546,3.2078,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743699640744,3.2078,1775.6,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743699641048,3.2078,1776.1,1775.4,7.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743699641244,4.33421,1776.1,1776.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743699641442,1.1265,1775.9,1775.8,5.11653]
["bitfinex-derivatives","ETHF0:USTF0",1743699641639,1.1265,1775.9,1775.8,45.91653]
["bitfinex-derivatives","ETHF0:USTF0",1743699641946,1.12648,1776.0,1775.9,1.12649]
["bitfinex-derivatives","ETHF0:USTF0",1743699642436,4.3342,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699642641,3.2078,1776.1,1775.8,44.79]
["bitfinex-derivatives","ETHF0:USTF0",1743699642841,4.33423,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699643247,1.12646,1776.0,1775.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1743699643446,4.33422,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699643952,1.1265,1776.0,1775.9,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1743699644142,1.1265,1775.9,1775.8,45.9165]
["bitfinex-derivatives","ETHF0:USTF0",1743699644344,1.12647,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743699644647,1.12644,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743699644944,3.2078,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699645545,4.33417,1776.1,1775.8,46.2696]
["bitfinex-derivatives","ETHF0:USTF0",1743699645851,1.4633,1776.0,1775.9,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743699646151,2.58974,1776.0,1775.9,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743699646543,1.4633,1776.0,1775.9,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743699646950,1.4633,1776.0,1775.7,1.13504379]
["bitfinex-derivatives","ETHF0:USTF0",1743699647147,3.2078,1775.8,1775.7,5.12404379]
["bitfinex-derivatives","ETHF0:USTF0",1743699647345,1.12656,1775.8,1775.7,3.99745379]
["bitfinex-derivatives","ETHF0:USTF0",1743699647548,2.63646,1775.8,1775.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699647853,5.84426,1775.8,1775.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699648050,8.34426,1775.8,1775.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699648243,1.12682,1775.4,1775.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1743699648442,1.12694,1775.2,1775.1,2.60856]
["bitfinex-derivatives","ETHF0:USTF0",1743699648654,1.12702,1775.1,1775.0,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743699648843,1.12702,1775.1,1775.0,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1743699648844,1.5099,1775.1,1775.0,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1743699649049,1.4163,1775.3,1775.0,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1743699649050,0.723,1775.3,1775.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743699649253,1.84988,1775.3,1775.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743699649849,3.2078,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743699650049,3.9011,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699650244,1.12666,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743699650448,1.4444,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743699651457,2.57103,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743699651752,2.57103,1775.7,1775.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1743699651753,1.4444,1775.7,1775.4,3.988]
["bitfinex-derivatives","ETHF0:USTF0",1743699651955,1.12692,1775.3,1775.2,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1743699652160,1.12694,1775.2,1775.1,3.99645379]
["bitfinex-derivatives","ETHF0:USTF0",1743699652454,1.4444,1775.2,1775.1,1.13546379]
["bitfinex-derivatives","ETHF0:USTF0",1743699652660,2.57134,1775.2,1775.1,1.13546379]
["bitfinex-derivatives","ETHF0:USTF0",1743699652958,2.57134,1775.2,1775.1,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699653554,2.57134,1775.2,1775.1,1.13546379]
["bitfinex-derivatives","ETHF0:USTF0",1743699653752,2.57134,1775.2,1775.1,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699654758,1.4444,1775.2,1775.1,1.13546379]
["bitfinex-derivatives","ETHF0:USTF0",1743699654957,2.57134,1775.2,1775.1,1.13546379]
["bitfinex-derivatives","ETHF0:USTF0",1743699655949,0.744,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743699656448,3.2078,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743699656654,3.2078,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743699656854,0.71,1775.8,1775.7,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743699657161,3.21625379,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743699657461,5.85279379,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743699657960,1.1266,1775.8,1775.7,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1743699658154,2.6366,1775.8,1775.7,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1743699658349,1.12667,1775.7,1775.6,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743699658561,4.7178,1775.7,1775.6,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743699658762,5.84443,1775.7,1775.6,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743699658949,4.7178,1775.7,1775.6,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743699659154,4.7178,1775.7,1775.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743699659349,1.3951,1775.6,1775.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743699660459,0.00845379,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743699660656,2.53005379,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743699661163,5.73785379,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743699662862,4.61135379,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743699663060,1.40355379,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743699663253,2.6181,1776.4,1776.0,2.81598]
["bitfinex-derivatives","ETHF0:USTF0",1743699663564,2.65146,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743699663760,1.5252,1776.3,1776.2,41.92631]
["bitfinex-derivatives","ETHF0:USTF0",1743699664959,3.2078,1776.5,1776.4,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743699665161,4.33394,1776.5,1776.4,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743699665358,3.2078,1776.5,1776.4,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743699665562,4.33392,1776.5,1776.4,41.92618]
["bitfinex-derivatives","ETHF0:USTF0",1743699665860,3.2078,1776.5,1776.4,41.92618]
["bitfinex-derivatives","ETHF0:USTF0",1743699666064,4.33392,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699667266,3.2078,1776.5,1776.4,41.92618]
["bitfinex-derivatives","ETHF0:USTF0",1743699667458,1.12631,1776.2,1776.1,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699668065,3.37751,1776.2,1776.1,1.13482379]
["bitfinex-derivatives","ETHF0:USTF0",1743699668266,3.37751,1776.2,1776.1,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699668459,3.37751,1776.2,1776.1,1.13482379]
["bitfinex-derivatives","ETHF0:USTF0",1743699668769,3.37751,1776.2,1776.1,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699669368,5.87751,1776.2,1776.1,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699669568,9.86451,1776.2,1776.1,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699669762,2.81596,1776.1,1775.5,2.81684]
["bitfinex-derivatives","ETHF0:USTF0",1743699669971,3.2078,1775.9,1775.8,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1743699670171,3.2078,1775.9,1775.8,41.92655]
["bitfinex-derivatives","ETHF0:USTF0",1743699670761,3.2078,1775.9,1775.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699670967,4.04736,1775.8,1775.7,1.13508379]
["bitfinex-derivatives","ETHF0:USTF0",1743699671168,2.9208,1775.8,1775.7,1.13508379]
["bitfinex-derivatives","ETHF0:USTF0",1743699671369,2.9208,1775.8,1775.7,41.93508379]
["bitfinex-derivatives","ETHF0:USTF0",1743699671759,4.04736,1775.8,1775.7,41.93508379]
["bitfinex-derivatives","ETHF0:USTF0",1743699672167,2.9208,1775.8,1775.7,41.93508379]
["bitfinex-derivatives","ETHF0:USTF0",1743699672671,4.04736,1775.8,1775.7,41.93508379]
["bitfinex-derivatives","ETHF0:USTF0",1743699674378,4.04736,1775.8,1775.7,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699674566,4.04736,1775.8,1775.7,41.93508379]
["bitfinex-derivatives","ETHF0:USTF0",1743699675571,5.4208,1775.8,1775.0,8.78757]
["bitfinex-derivatives","ETHF0:USTF0",1743699675871,3.2078,1775.6,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743699676067,1.4383,1775.5,1775.1,43.6175]
["bitfinex-derivatives","ETHF0:USTF0",1743699676277,4.33468,1775.4,1775.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743699676470,5.77818,1775.4,1775.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743699676866,1.4435,1775.4,1775.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743699677070,2.57032,1775.4,1775.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743699677372,7.18952,1775.4,1775.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743699677773,1.4114,1775.4,1775.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743699678074,5.74602,1775.4,1775.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743699678869,5.74602,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743699679276,1.12688,1775.3,1775.2,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699679476,2.53828,1775.3,1775.2,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699679775,5.03828,1775.3,1775.2,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699681374,1.12733,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1743699681775,1.12733,1774.7,1774.6,41.92729]
["bitfinex-derivatives","ETHF0:USTF0",1743699681972,2.64533,1774.7,1774.6,41.92729]
["bitfinex-derivatives","ETHF0:USTF0",1743699682572,2.64533,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699682777,1.12733,1774.6,1774.5,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699683077,1.12757,1774.3,1774.2,1.12756]
["bitfinex-derivatives","ETHF0:USTF0",1743699683274,3.2078,1774.3,1773.9,8.90812]
["bitfinex-derivatives","ETHF0:USTF0",1743699683474,4.33536,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699683873,3.2078,1774.3,1774.2,41.92758]
["bitfinex-derivatives","ETHF0:USTF0",1743699684073,2.81835,1774.6,1774.2,41.92758]
["bitfinex-derivatives","ETHF0:USTF0",1743699684074,1.12736,1774.6,1774.5,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1743699684381,4.33506,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743699684581,4.33511,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743699684779,0.00845379,1774.8,1774.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743699684968,0.00845379,1774.8,1774.5,5.386]
["bitfinex-derivatives","ETHF0:USTF0",1743699685174,0.00845379,1774.8,1774.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743699686073,0.00845379,1774.8,1774.7,1.85286]
["bitfinex-derivatives","ETHF0:USTF0",1743699686577,0.00845379,1774.8,1774.7,42.65286]
["bitfinex-derivatives","ETHF0:USTF0",1743699687582,1.13565379,1774.8,1774.7,42.65286]
["bitfinex-derivatives","ETHF0:USTF0",1743699688383,4.34345379,1774.8,1774.7,41.92726]
["bitfinex-derivatives","ETHF0:USTF0",1743699688579,4.34345379,1774.8,1774.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743699688780,0.00845379,1774.8,1774.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743699689185,0.00845379,1774.8,1774.7,41.92726]
["bitfinex-derivatives","ETHF0:USTF0",1743699689383,0.00845379,1774.8,1774.7,44.42726]
["bitfinex-derivatives","ETHF0:USTF0",1743699689680,4.33476,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743699689889,3.2078,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743699690383,4.33474,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743699690583,3.2078,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743699691179,4.33474,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743699691385,4.33474,1775.2,1775.0,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743699691386,1.12704,1775.1,1775.0,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743699691579,1.12719,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1743699691775,1.1272,1774.8,1774.7,1.8597]
["bitfinex-derivatives","ETHF0:USTF0",1743699691982,1.12729,1774.7,1774.6,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1743699692189,4.33509,1774.7,1774.6,1.12725]
["bitfinex-derivatives","ETHF0:USTF0",1743699692688,1.12733,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699693383,1.12733,1774.6,1774.5,41.92739]
["bitfinex-derivatives","ETHF0:USTF0",1743699693888,1.12733,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699694087,2.61453,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699694384,1.12733,1774.6,1774.5,41.92739]
["bitfinex-derivatives","ETHF0:USTF0",1743699695784,2.63253,1774.6,1774.5,41.92739]
["bitfinex-derivatives","ETHF0:USTF0",1743699697284,2.63253,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699697589,1.12752,1774.3,1774.2,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743699697789,4.33532,1774.3,1774.2,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743699698289,4.33532,1774.3,1774.2,41.92753]
["bitfinex-derivatives","ETHF0:USTF0",1743699698791,4.33532,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699699686,1.12758,1774.2,1774.1,1.13604379]
["bitfinex-derivatives","ETHF0:USTF0",1743699699887,2.52048,1774.2,1774.1,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699700183,6.45188,1774.2,1774.1,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699700382,6.45188,1774.2,1773.2,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743699700383,2.81933,1774.0,1773.2,7.1968]
["bitfinex-derivatives","ETHF0:USTF0",1743699700584,1.128,1773.6,1773.5,1.12801]
["bitfinex-derivatives","ETHF0:USTF0",1743699700788,4.33566,1773.8,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699701092,5.72853,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743699701282,1.12796,1773.6,1773.5,41.928]
["bitfinex-derivatives","ETHF0:USTF0",1743699701587,4.33576,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699701781,4.33576,1773.6,1773.5,41.92802]
["bitfinex-derivatives","ETHF0:USTF0",1743699701989,3.2078,1773.6,1773.5,41.92802]
["bitfinex-derivatives","ETHF0:USTF0",1743699702788,3.24438,1773.8,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699702789,5.05929,1773.8,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699702985,1.1279,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1743699703290,3.9314,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743699703490,3.2078,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743699704082,4.33563,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743699704286,3.2078,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743699704481,4.33567,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743699704684,3.2078,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743699704888,4.33563,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743699705287,3.2078,1773.8,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699705583,4.33576,1773.6,1773.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699706100,3.2078,1773.6,1773.5,41.92802]
["bitfinex-derivatives","ETHF0:USTF0",1743699706594,3.2078,1773.6,1773.5,43.42682]
["bitfinex-derivatives","ETHF0:USTF0",1743699707283,4.33576,1773.6,1773.5,43.42682]
["bitfinex-derivatives","ETHF0:USTF0",1743699707689,4.33576,1773.6,1773.5,41.92802]
["bitfinex-derivatives","ETHF0:USTF0",1743699708393,3.2078,1773.6,1773.5,41.92802]
["bitfinex-derivatives","ETHF0:USTF0",1743699708996,4.33576,1773.6,1773.5,41.92802]
["bitfinex-derivatives","ETHF0:USTF0",1743699709897,3.2078,1773.6,1773.5,41.92802]
["bitfinex-derivatives","ETHF0:USTF0",1743699710088,3.2078,1773.6,1773.5,43.35162]
["bitfinex-derivatives","ETHF0:USTF0",1743699710790,4.33568,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743699710995,3.2078,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743699712498,4.33563,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743699712796,3.2078,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743699712999,4.33563,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743699713498,3.2078,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743699713702,3.2078,1773.8,1773.7,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743699714193,4.33563,1773.8,1773.7,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743699714599,3.2078,1773.8,1773.7,2.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743699715002,1.12781,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743699715896,1.5032,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743699716099,3.2078,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699716301,4.711,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743699717201,4.711,1774.2,1774.1,2.66294]
["bitfinex-derivatives","ETHF0:USTF0",1743699717402,3.2078,1774.2,1774.1,2.66294]
["bitfinex-derivatives","ETHF0:USTF0",1743699717707,0.00845379,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699717899,0.00845379,1774.3,1774.2,3.39098]
["bitfinex-derivatives","ETHF0:USTF0",1743699719411,3.21625379,1774.3,1774.2,3.39098]
["bitfinex-derivatives","ETHF0:USTF0",1743699719608,0.00845379,1774.3,1774.2,3.39098]
["bitfinex-derivatives","ETHF0:USTF0",1743699719803,1.44345379,1774.3,1774.2,3.39098]
["bitfinex-derivatives","ETHF0:USTF0",1743699720702,0.00845379,1774.3,1774.2,3.39098]
["bitfinex-derivatives","ETHF0:USTF0",1743699722409,3.79e-06,1774.3,1774.2,5.89098]
["bitfinex-derivatives","ETHF0:USTF0",1743699722907,3.79e-06,1774.3,1774.2,11.86098]
["bitfinex-derivatives","ETHF0:USTF0",1743699723094,3.79e-06,1774.3,1774.2,52.66098]
["bitfinex-derivatives","ETHF0:USTF0",1743699723296,3.79e-06,1774.3,1774.2,50.16098]
["bitfinex-derivatives","ETHF0:USTF0",1743699723895,3.79e-06,1774.3,1774.2,55.86878]
["bitfinex-derivatives","ETHF0:USTF0",1743699724507,3.79e-06,1774.3,1774.2,53.36878]
["bitfinex-derivatives","ETHF0:USTF0",1743699724708,3.79e-06,1774.3,1774.2,51.38878]
["bitfinex-derivatives","ETHF0:USTF0",1743699725007,3.79e-06,1774.3,1774.2,53.88878]
["bitfinex-derivatives","ETHF0:USTF0",1743699725205,3.79e-06,1774.3,1774.2,59.85878]
["bitfinex-derivatives","ETHF0:USTF0",1743699728913,3.79e-06,1774.3,1774.2,59.85778]
["bitfinex-derivatives","ETHF0:USTF0",1743699730102,3.79e-06,1774.3,1774.2,53.36878]
["bitfinex-derivatives","ETHF0:USTF0",1743699730305,1.12769,1774.1,1773.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743699730500,5.31885379,1774.3,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699730501,4.6982,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743699730816,1.4904,1774.0,1773.9,41.92777]
["bitfinex-derivatives","ETHF0:USTF0",1743699732709,3.79e-06,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699732908,3.79e-06,1774.3,1774.2,8.32438]
["bitfinex-derivatives","ETHF0:USTF0",1743699733110,3.79e-06,1774.3,1774.2,10.82438]
["bitfinex-derivatives","ETHF0:USTF0",1743699733411,3.79e-06,1774.3,1774.2,51.62438]
["bitfinex-derivatives","ETHF0:USTF0",1743699733714,3.79e-06,1774.3,1774.2,53.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743699733911,3.79e-06,1774.3,1774.2,49.85388]
["bitfinex-derivatives","ETHF0:USTF0",1743699734113,3.79e-06,1774.3,1774.2,53.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743699734611,3.79e-06,1774.3,1774.2,49.85388]
["bitfinex-derivatives","ETHF0:USTF0",1743699734813,3.79e-06,1774.3,1774.2,53.06168]
["bitfinex-derivatives","ETHF0:USTF0",1743699735215,3.79e-06,1774.3,1774.2,59.03168]
["bitfinex-derivatives","ETHF0:USTF0",1743699739413,3.79e-06,1774.3,1774.2,49.33488]
["bitfinex-derivatives","ETHF0:USTF0",1743699739608,3.79e-06,1774.3,1774.2,41.92758]
["bitfinex-derivatives","ETHF0:USTF0",1743699739815,3.79e-06,1774.3,1774.2,5.11658]
["bitfinex-derivatives","ETHF0:USTF0",1743699740017,3.79e-06,1774.3,1774.2,14.99538]
["bitfinex-derivatives","ETHF0:USTF0",1743699740416,3.79e-06,1774.3,1774.2,55.79538]
["bitfinex-derivatives","ETHF0:USTF0",1743699740920,3.79e-06,1774.3,1774.2,53.29538]
["bitfinex-derivatives","ETHF0:USTF0",1743699741715,3.79e-06,1774.3,1774.2,51.88658]
["bitfinex-derivatives","ETHF0:USTF0",1743699741923,3.79e-06,1774.3,1774.2,54.38658]
["bitfinex-derivatives","ETHF0:USTF0",1743699742129,3.79e-06,1774.3,1774.2,55.82278]
["bitfinex-derivatives","ETHF0:USTF0",1743699742329,3.79e-06,1774.3,1774.2,47.89758]
["bitfinex-derivatives","ETHF0:USTF0",1743699742920,1.45500379,1774.3,1774.2,47.89758]
["bitfinex-derivatives","ETHF0:USTF0",1743699743324,1.45500379,1774.3,1774.2,41.92758]
["bitfinex-derivatives","ETHF0:USTF0",1743699746724,1.45500379,1774.3,1774.2,45.91658]
["bitfinex-derivatives","ETHF0:USTF0",1743699748020,1.45500379,1774.3,1774.2,41.92758]
["bitfinex-derivatives","ETHF0:USTF0",1743699749319,5.08252379,1774.3,1774.2,41.92758]
["bitfinex-derivatives","ETHF0:USTF0",1743699750523,3.95500379,1774.3,1774.2,41.92758]
["bitfinex-derivatives","ETHF0:USTF0",1743699750722,5.08252379,1774.3,1774.2,41.92758]
["bitfinex-derivatives","ETHF0:USTF0",1743699751332,3.95500379,1774.3,1774.2,41.92758]
["bitfinex-derivatives","ETHF0:USTF0",1743699751629,5.08252379,1774.3,1774.2,41.92758]
["bitfinex-derivatives","ETHF0:USTF0",1743699753132,1.45500379,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699753328,2.58252379,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699753628,2.58252379,1774.3,1774.2,41.92758]
["bitfinex-derivatives","ETHF0:USTF0",1743699754332,5.08252379,1774.3,1774.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699754630,5.08252379,1774.3,1774.2,41.92758]
["bitfinex-derivatives","ETHF0:USTF0",1743699755235,3.95500379,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699755430,1.45500379,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699755630,1.45500379,1774.3,1774.2,41.92758]
["bitfinex-derivatives","ETHF0:USTF0",1743699757235,3.95500379,1774.3,1773.9,2.81936]
["bitfinex-derivatives","ETHF0:USTF0",1743699757431,0.7557,1774.2,1774.1,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743699757729,2.2186,1774.2,1774.1,41.92759]
["bitfinex-derivatives","ETHF0:USTF0",1743699758132,3.34618,1774.2,1774.1,41.92759]
["bitfinex-derivatives","ETHF0:USTF0",1743699758332,2.2186,1774.2,1774.1,41.92759]
["bitfinex-derivatives","ETHF0:USTF0",1743699761131,1.4629,1774.2,1774.1,41.92759]
["bitfinex-derivatives","ETHF0:USTF0",1743699761634,1.4629,1774.2,1774.1,45.91659]
["bitfinex-derivatives","ETHF0:USTF0",1743699761837,1.4629,1774.2,1774.1,47.45179]
["bitfinex-derivatives","ETHF0:USTF0",1743699763231,1.4629,1774.2,1774.1,41.92759]
["bitfinex-derivatives","ETHF0:USTF0",1743699763232,4.6707,1774.2,1774.1,41.92759]
["bitfinex-derivatives","ETHF0:USTF0",1743699763435,5.79828,1774.2,1774.1,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743699763936,1.4629,1774.2,1774.1,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743699764438,3.79e-06,1774.3,1774.1,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743699764439,3.79e-06,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743699764645,3.79e-06,1774.3,1774.2,3.37468]
["bitfinex-derivatives","ETHF0:USTF0",1743699764939,3.79e-06,1774.3,1774.2,12.55248]
["bitfinex-derivatives","ETHF0:USTF0",1743699765239,3.79e-06,1774.3,1774.2,53.35248]
["bitfinex-derivatives","ETHF0:USTF0",1743699765740,1.4457,1774.8,1774.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743699765935,3.2078,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743699766237,4.6807,1775.3,1775.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743699766535,4.6807,1775.3,1775.2,41.92694]
["bitfinex-derivatives","ETHF0:USTF0",1743699770033,1.4729,1775.3,1775.2,41.92694]
["bitfinex-derivatives","ETHF0:USTF0",1743699770234,0.00845379,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743699770542,0.00845379,1775.4,1775.3,6.58888]
["bitfinex-derivatives","ETHF0:USTF0",1743699770737,3.2078,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699770942,3.2078,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743699771142,3.2078,1775.7,1775.6,2.60069]
["bitfinex-derivatives","ETHF0:USTF0",1743699771541,1.3924,1775.8,1775.7,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743699772047,2.51896,1775.8,1775.7,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743699772246,1.3924,1775.8,1775.7,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743699774452,1.3924,1775.8,1775.7,2.63653]
["bitfinex-derivatives","ETHF0:USTF0",1743699775743,0.00845379,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743699775940,3.2078,1776.3,1775.8,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1743699776147,3.2078,1776.1,1776.0,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1743699776343,4.33417,1776.1,1776.0,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1743699776648,5.76587,1776.1,1776.0,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1743699776948,1.4317,1776.1,1776.0,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1743699777135,4.6395,1776.1,1776.0,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1743699777340,1.4317,1776.1,1776.0,1.12638]
["bitfinex-derivatives","ETHF0:USTF0",1743699779849,0.00845379,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743699780048,0.00845379,1776.2,1776.1,3.22437]
["bitfinex-derivatives","ETHF0:USTF0",1743699780246,0.00845379,1776.2,1776.0,5.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743699780247,4.34261379,1776.2,1776.0,5.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743699780444,2.6003,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699780747,1.4739,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699781353,2.60027,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699781549,2.6003,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699781751,1.4739,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699782349,2.60027,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699782940,1.12645,1776.0,1775.9,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743699783146,1.12653,1775.9,1775.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1743699783343,4.7281,1776.0,1775.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743699783344,1.12663,1775.8,1775.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743699783541,1.12665,1775.7,1775.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1743699783753,1.12672,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1743699783950,5.76002,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1743699784345,1.12679,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1743699784544,2.55229,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1743699785154,1.4255,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1743699785750,3.2078,1775.8,1775.7,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743699785947,3.2078,1775.8,1775.7,5.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743699786355,4.6333,1775.8,1775.7,5.11163]
["bitfinex-derivatives","ETHF0:USTF0",1743699787352,4.6333,1775.8,1775.6,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743699787553,2.1055,1775.7,1775.6,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743699787750,1.4068,1775.7,1775.6,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743699789145,2.53343,1775.7,1775.6,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743699789342,3.28173,1775.7,1775.6,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743699789540,3.28173,1775.7,1775.4,3.985]
["bitfinex-derivatives","ETHF0:USTF0",1743699789541,1.12675,1775.5,1775.4,5.11177]
["bitfinex-derivatives","ETHF0:USTF0",1743699789742,3.2078,1775.5,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699789955,4.33468,1775.3,1775.2,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1743699790555,5.08298,1775.3,1775.2,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1743699791157,3.9561,1775.3,1775.2,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1743699791656,5.3397,1775.3,1775.2,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1743699792354,4.5914,1775.3,1775.2,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1743699792554,1.3836,1775.3,1775.2,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1743699793946,4.5914,1775.3,1775.2,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1743699794853,5.71828,1775.3,1775.2,41.92692]
["bitfinex-derivatives","ETHF0:USTF0",1743699795050,8.21828,1775.3,1775.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699795353,1.12728,1774.7,1774.6,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1743699795550,1.12733,1774.6,1774.5,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743699795755,1.4578,1774.6,1774.5,41.92734]
["bitfinex-derivatives","ETHF0:USTF0",1743699796451,2.58513,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699796845,3.35143,1774.6,1774.5,41.92739]
["bitfinex-derivatives","ETHF0:USTF0",1743699797649,2.2241,1774.6,1774.5,41.92739]
["bitfinex-derivatives","ETHF0:USTF0",1743699797953,1.4578,1774.6,1774.5,41.92739]
["bitfinex-derivatives","ETHF0:USTF0",1743699798172,1.4578,1774.6,1774.5,43.43979]
["bitfinex-derivatives","ETHF0:USTF0",1743699799054,0.00845379,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743699799259,0.00845379,1774.7,1774.6,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1743699799764,1.52485379,1774.7,1774.6,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1743699800446,0.00845379,1774.7,1774.6,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1743699800850,1.52485379,1774.7,1774.6,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1743699801856,0.00845379,1774.7,1774.6,1.87313]
["bitfinex-derivatives","ETHF0:USTF0",1743699803150,1.5164,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743699803351,3.2078,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743699803559,3.2078,1775.1,1775.0,2.62467]
["bitfinex-derivatives","ETHF0:USTF0",1743699803961,3.2078,1775.1,1775.0,3.38187]
["bitfinex-derivatives","ETHF0:USTF0",1743699804263,4.33472,1775.3,1775.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743699804759,1.12701,1775.2,1775.1,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1743699804966,1.12701,1775.2,1774.9,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1743699804967,1.12711,1775.0,1774.9,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1743699805152,3.2078,1775.0,1774.9,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1743699805564,4.33487,1775.0,1774.9,1.12708]
["bitfinex-derivatives","ETHF0:USTF0",1743699807356,1.12713,1774.9,1774.8,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743699807559,3.2078,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743699808059,4.33487,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743699809364,1.12719,1774.9,1774.8,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743699809762,5.06962,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743699812470,1.12719,1774.9,1774.8,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743699812772,5.06963,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743699815061,1.12718,1774.9,1774.8,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1743699815672,2.81796,1774.9,1774.6,0.7572]
["bitfinex-derivatives","ETHF0:USTF0",1743699815864,4.3351,1774.7,1774.6,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743699816570,1.12733,1774.6,1774.5,41.92733]
["bitfinex-derivatives","ETHF0:USTF0",1743699816772,2.52613,1774.6,1774.5,41.92733]
["bitfinex-derivatives","ETHF0:USTF0",1743699817473,1.3988,1774.6,1774.5,41.92733]
["bitfinex-derivatives","ETHF0:USTF0",1743699818565,3.2078,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743699818872,1.12724,1774.8,1774.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1743699819267,1.1273,1774.7,1774.6,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743699819467,4.3351,1774.7,1774.6,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743699820169,4.3351,1774.7,1774.6,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1743699820170,1.1273,1774.7,1774.6,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1743699820577,2.5954,1774.7,1774.6,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1743699821471,1.4681,1774.7,1774.6,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1743699821674,3.2078,1774.8,1774.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743699821975,5.8031,1774.8,1774.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743699822173,4.6759,1774.8,1774.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743699822676,5.8031,1774.8,1774.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743699822878,4.6759,1774.8,1774.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743699823578,1.12732,1774.7,1774.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743699823780,2.56062,1774.7,1774.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743699824478,1.4333,1774.7,1774.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743699826870,2.56056,1774.7,1774.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743699827779,1.4333,1774.7,1774.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743699827977,3.2078,1774.8,1774.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743699828374,4.335,1774.8,1774.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743699828571,5.8317,1774.8,1774.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743699829574,1.12733,1774.7,1774.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743699829776,2.65193,1774.7,1774.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743699832271,1.12733,1774.6,1774.5,41.92734]
["bitfinex-derivatives","ETHF0:USTF0",1743699832475,6.54723,1774.6,1774.5,41.92734]
["bitfinex-derivatives","ETHF0:USTF0",1743699835778,4.719,1774.6,1774.5,41.92734]
["bitfinex-derivatives","ETHF0:USTF0",1743699835979,3.2078,1774.8,1774.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743699836678,3.2078,1774.8,1774.7,2.60056]
["bitfinex-derivatives","ETHF0:USTF0",1743699837379,5.79422,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743699837683,4.6671,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743699837878,5.79417,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743699838083,5.79417,1775.0,1774.9,1.82263]
["bitfinex-derivatives","ETHF0:USTF0",1743699838985,4.6671,1775.0,1774.9,1.82263]
["bitfinex-derivatives","ETHF0:USTF0",1743699839382,5.79417,1775.0,1774.9,3.29303]
["bitfinex-derivatives","ETHF0:USTF0",1743699839779,4.6671,1775.0,1774.9,3.29303]
["bitfinex-derivatives","ETHF0:USTF0",1743699840081,1.4579,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743699843480,0.00845379,1775.4,1775.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743699843688,3.9,1775.8,1775.7,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743699843991,1.533,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743699844389,1.533,1775.9,1775.8,41.92656]
["bitfinex-derivatives","ETHF0:USTF0",1743699844693,1.533,1775.9,1775.8,43.33246]
["bitfinex-derivatives","ETHF0:USTF0",1743699845090,1.533,1775.9,1775.8,44.08476]
["bitfinex-derivatives","ETHF0:USTF0",1743699845988,1.81845,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743699846191,1.12639,1776.1,1775.8,44.36871]
["bitfinex-derivatives","ETHF0:USTF0",1743699846395,1.12636,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743699846685,1.12636,1776.2,1775.9,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1743699846686,1.12646,1776.0,1775.9,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1743699846886,4.33426,1776.0,1775.9,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1743699847095,3.2078,1776.0,1775.9,1.12647]
["bitfinex-derivatives","ETHF0:USTF0",1743699847485,3.2078,1776.0,1775.7,13.53662379]
["bitfinex-derivatives","ETHF0:USTF0",1743699847486,1.12651,1775.9,1775.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743699847686,2.63801,1775.9,1775.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743699847883,1.12656,1775.8,1775.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699848088,6.60466,1775.8,1775.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699848392,9.10466,1775.8,1775.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699849204,1.1269,1775.3,1775.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743699849494,3.2078,1775.3,1775.2,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1743699851297,0.00845379,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743699851791,0.00845379,1775.4,1775.3,43.33578]
["bitfinex-derivatives","ETHF0:USTF0",1743699853086,0.00845379,1775.4,1775.3,45.83578]
["bitfinex-derivatives","ETHF0:USTF0",1743699854592,0.00845379,1775.4,1775.3,43.33578]
["bitfinex-derivatives","ETHF0:USTF0",1743699856192,3.2078,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743699856795,5.80154,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743699856995,3.2078,1775.9,1775.8,41.92656]
["bitfinex-derivatives","ETHF0:USTF0",1743699857794,4.3343,1775.9,1775.8,41.92656]
["bitfinex-derivatives","ETHF0:USTF0",1743699857993,3.2078,1775.9,1775.8,41.92656]
["bitfinex-derivatives","ETHF0:USTF0",1743699858402,4.3343,1775.9,1775.8,41.92656]
["bitfinex-derivatives","ETHF0:USTF0",1743699859097,4.3343,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743699860603,1.12656,1775.8,1775.7,41.92658]
["bitfinex-derivatives","ETHF0:USTF0",1743699861099,4.33435,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743699861602,3.2078,1776.1,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699861800,3.2078,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743699862503,4.33411,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743699863003,1.12637,1776.1,1776.0,1.13484379]
["bitfinex-derivatives","ETHF0:USTF0",1743699863207,1.12663,1775.7,1775.6,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1743699863393,1.12663,1775.7,1775.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1743699863394,1.12674,1775.6,1775.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1743699863596,1.88824,1775.6,1775.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1743699863804,1.12679,1775.5,1775.4,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743699864003,4.33459,1775.5,1775.4,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743699864398,5.04069,1775.5,1775.4,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743699864601,3.9139,1775.5,1775.4,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743699865105,5.04065,1775.5,1775.4,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743699865609,3.9139,1775.5,1775.4,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743699865804,3.9139,1775.5,1775.3,41.93529379]
["bitfinex-derivatives","ETHF0:USTF0",1743699866103,5.04068,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743699866306,1.12682,1775.4,1775.3,41.93528379]
["bitfinex-derivatives","ETHF0:USTF0",1743699867608,3.9139,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743699867809,0.7061,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743699868011,5.04065,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743699868305,0.7061,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743699868702,0.76995379,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699868904,0.00845379,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699869102,0.00845379,1775.6,1775.5,5.09535]
["bitfinex-derivatives","ETHF0:USTF0",1743699869297,0.00845379,1775.6,1775.5,2.59535]
["bitfinex-derivatives","ETHF0:USTF0",1743699870011,5.07031,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699870907,3.9439,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699871304,5.07027,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699871605,1.12646,1776.0,1775.9,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699872108,5.07032,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699872310,1.12647,1776.0,1775.9,1.12645]
["bitfinex-derivatives","ETHF0:USTF0",1743699872910,3.9439,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699872911,5.07033,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699873116,1.12646,1776.0,1775.9,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699873317,5.07033,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699873711,3.9439,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699874011,5.07027,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699875016,3.9439,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699875217,5.07027,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699878006,4.33417,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699878207,3.2078,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699878610,1.12656,1775.9,1775.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1743699878806,1.12662,1775.8,1775.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743699879006,1.12675,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1743699879218,1.12677,1775.5,1775.4,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699879516,1.5007,1775.5,1775.4,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699880221,2.62745,1775.5,1775.4,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699880425,1.5007,1775.5,1775.4,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699880724,2.62745,1775.5,1775.4,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699881218,1.12682,1775.4,1775.3,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699881420,7.22742,1775.4,1775.3,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699881621,9.72742,1775.4,1775.3,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699882325,5.3996,1775.4,1775.3,1.13533379]
["bitfinex-derivatives","ETHF0:USTF0",1743699882823,6.52642,1775.4,1775.3,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699883123,9.02642,1775.4,1775.3,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699883721,6.52642,1775.4,1775.3,1.13533379]
["bitfinex-derivatives","ETHF0:USTF0",1743699883921,6.52642,1775.4,1775.3,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699884424,6.52642,1775.4,1775.3,1.13533379]
["bitfinex-derivatives","ETHF0:USTF0",1743699885021,5.3996,1775.4,1775.3,1.13533379]
["bitfinex-derivatives","ETHF0:USTF0",1743699885327,4.6911,1775.4,1775.3,1.13533379]
["bitfinex-derivatives","ETHF0:USTF0",1743699885521,5.81792,1775.4,1775.3,1.13533379]
["bitfinex-derivatives","ETHF0:USTF0",1743699886422,8.31792,1775.4,1775.3,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699887322,5.81792,1775.4,1775.3,1.13533379]
["bitfinex-derivatives","ETHF0:USTF0",1743699887522,5.81792,1775.4,1775.3,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699888020,8.31792,1775.4,1775.3,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699888817,5.81792,1775.4,1775.3,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699890328,8.31792,1775.4,1775.3,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699893042,1.1272,1774.8,1774.7,0.7138]
["bitfinex-derivatives","ETHF0:USTF0",1743699893233,1.1272,1774.8,1774.6,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1743699893234,1.12726,1774.7,1774.6,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1743699893427,1.4676,1774.7,1774.6,41.92727]
["bitfinex-derivatives","ETHF0:USTF0",1743699893935,1.4676,1774.7,1774.6,43.32307]
["bitfinex-derivatives","ETHF0:USTF0",1743699894331,2.59486,1774.7,1774.6,41.92727]
["bitfinex-derivatives","ETHF0:USTF0",1743699894531,1.4676,1774.7,1774.6,41.92727]
["bitfinex-derivatives","ETHF0:USTF0",1743699895332,1.4676,1774.7,1774.6,43.32307]
["bitfinex-derivatives","ETHF0:USTF0",1743699896027,3.21625379,1774.8,1774.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743699896233,3.21625379,1774.8,1774.7,2.63556]
["bitfinex-derivatives","ETHF0:USTF0",1743699896439,4.67865379,1774.8,1774.7,2.63556]
["bitfinex-derivatives","ETHF0:USTF0",1743699896637,0.00845379,1774.8,1774.7,2.63556]
["bitfinex-derivatives","ETHF0:USTF0",1743699896838,0.00845379,1774.8,1774.7,43.43556]
["bitfinex-derivatives","ETHF0:USTF0",1743699897041,1.47085379,1774.8,1774.7,43.43556]
["bitfinex-derivatives","ETHF0:USTF0",1743699897644,0.00845379,1774.8,1774.7,43.43556]
["bitfinex-derivatives","ETHF0:USTF0",1743699900340,0.00845379,1774.8,1774.7,45.93556]
["bitfinex-derivatives","ETHF0:USTF0",1743699900943,1.13565379,1774.8,1774.7,43.43556]
["bitfinex-derivatives","ETHF0:USTF0",1743699901144,1.13565379,1774.8,1774.7,41.92726]
["bitfinex-derivatives","ETHF0:USTF0",1743699901447,0.00845379,1774.8,1774.7,44.42726]
["bitfinex-derivatives","ETHF0:USTF0",1743699901641,0.00845379,1774.8,1774.7,45.82986]
["bitfinex-derivatives","ETHF0:USTF0",1743699901850,1.3961,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743699901851,5.73085,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743699902047,3.2078,1775.4,1775.0,5.63538]
["bitfinex-derivatives","ETHF0:USTF0",1743699902246,3.2078,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743699902447,4.33462,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743699902642,1.127,1775.2,1775.1,1.12699]
["bitfinex-derivatives","ETHF0:USTF0",1743699902844,1.12701,1775.1,1775.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743699903046,2.53161,1775.1,1775.0,1.83787]
["bitfinex-derivatives","ETHF0:USTF0",1743699903262,2.53161,1775.1,1775.0,0.7108]
["bitfinex-derivatives","ETHF0:USTF0",1743699903448,1.12718,1774.9,1774.8,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743699903649,4.33492,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743699903950,5.73952,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743699904153,4.6124,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743699904343,5.73947,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743699904538,4.6124,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743699904742,5.73947,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743699905048,4.33478,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743699905236,5.76168,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743699905651,5.76168,1775.2,1775.1,41.92701]
["bitfinex-derivatives","ETHF0:USTF0",1743699906343,5.76168,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699906548,5.76168,1775.2,1775.1,41.92701]
["bitfinex-derivatives","ETHF0:USTF0",1743699907840,4.6347,1775.2,1775.1,41.92701]
["bitfinex-derivatives","ETHF0:USTF0",1743699908148,4.6347,1775.2,1775.1,43.36501]
["bitfinex-derivatives","ETHF0:USTF0",1743699908149,5.76164,1775.2,1775.1,43.36501]
["bitfinex-derivatives","ETHF0:USTF0",1743699908356,4.6347,1775.2,1775.1,43.36501]
["bitfinex-derivatives","ETHF0:USTF0",1743699908655,5.76164,1775.2,1775.1,43.36501]
["bitfinex-derivatives","ETHF0:USTF0",1743699908842,4.6347,1775.2,1775.1,43.36501]
["bitfinex-derivatives","ETHF0:USTF0",1743699909047,4.33466,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743699909247,1.12688,1775.3,1775.2,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1743699909552,2.56608,1775.3,1775.2,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1743699909749,1.4392,1775.3,1775.2,2.641]
["bitfinex-derivatives","ETHF0:USTF0",1743699910054,3.2078,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743699910351,3.2078,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743699910850,2.81564,1776.3,1776.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743699911053,5.7734,1776.1,1776.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743699911249,2.5656,1776.1,1776.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743699911556,1.4392,1776.1,1776.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743699911956,2.56557,1776.1,1776.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743699915955,5.77337,1776.1,1776.0,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1743699916459,1.12647,1776.0,1775.9,1.12646]
["bitfinex-derivatives","ETHF0:USTF0",1743699916652,3.2078,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743699916955,2.51186,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743699918361,4.5933,1776.2,1775.7,15.97536]
["bitfinex-derivatives","ETHF0:USTF0",1743699918656,1.12639,1776.1,1776.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743699918857,1.4932,1776.1,1776.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743699919065,0.7517,1776.4,1776.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743699919358,3.2078,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743699919661,3.2078,1776.6,1776.5,41.92612]
["bitfinex-derivatives","ETHF0:USTF0",1743699919859,4.701,1776.6,1776.5,41.92612]
["bitfinex-derivatives","ETHF0:USTF0",1743699920559,4.79874981,1776.6,1776.5,41.92612]
["bitfinex-derivatives","ETHF0:USTF0",1743699920759,1.4932,1776.6,1776.5,42.68982]
["bitfinex-derivatives","ETHF0:USTF0",1743699920959,1.514,1776.8,1776.7,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1743699921156,3.2078,1777.1,1777.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743699921359,0.09778804,1777.1,1777.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743699921666,1.12561,1777.3,1777.2,1.12562]
["bitfinex-derivatives","ETHF0:USTF0",1743699921964,4.43127533,1777.3,1777.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743699922266,0.0978046,1777.2,1777.1,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1743699923262,1.4635,1777.5,1777.0,4.98771]
["bitfinex-derivatives","ETHF0:USTF0",1743699923464,0.09781349,1777.4,1777.3,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1743699924253,0.09781349,1777.4,1777.3,6.83339]
["bitfinex-derivatives","ETHF0:USTF0",1743699924458,1.4925,1777.7,1777.6,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743699924659,1.59032521,1777.7,1777.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743699924858,1.22324521,1777.6,1777.5,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699925361,5.92204521,1777.6,1777.5,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699926663,1.12568,1777.2,1777.1,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1743699926862,1.12581,1777.0,1776.9,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1743699927056,1.12581,1777.0,1776.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1743699927370,1.55154807,1776.9,1776.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1743699927566,1.55154608,1776.9,1776.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1743699927768,1.4537,1776.9,1776.8,2.56669]
["bitfinex-derivatives","ETHF0:USTF0",1743699928270,1.55152266,1776.9,1776.8,2.56669]
["bitfinex-derivatives","ETHF0:USTF0",1743699928672,1.4537,1776.9,1776.8,43.36669]
["bitfinex-derivatives","ETHF0:USTF0",1743699929669,1.4537,1776.9,1776.8,41.92589]
["bitfinex-derivatives","ETHF0:USTF0",1743699930068,1.55154684,1776.9,1776.8,41.92589]
["bitfinex-derivatives","ETHF0:USTF0",1743699930772,0.09784684,1776.9,1776.8,41.92589]
["bitfinex-derivatives","ETHF0:USTF0",1743699931468,1.4548,1776.9,1776.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699931769,3.9672,1776.8,1776.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699931965,4.06496158,1776.8,1776.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699932167,5.51976158,1776.8,1776.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699933776,5.51976361,1776.8,1776.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699935368,4.76036361,1776.8,1776.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699936375,4.76038859,1776.8,1776.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699936877,4.6626,1776.8,1776.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699937170,7.26039182,1776.8,1776.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699937371,7.26039182,1776.8,1775.7,7.1858]
["bitfinex-derivatives","ETHF0:USTF0",1743699937565,0.06030109,1776.0,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743699937765,1.4233,1775.9,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699938071,1.4233,1775.9,1775.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743699938880,1.4233,1775.9,1775.6,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699939070,4.6311,1775.9,1775.6,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699939270,3.978,1775.8,1775.6,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699939579,1.4125,1775.7,1775.6,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699940171,1.4125,1775.7,1775.6,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699945683,0.00845379,1776.0,1775.6,1.42535379]
["bitfinex-derivatives","ETHF0:USTF0",1743699945888,0.00845379,1776.0,1775.6,2.18475379]
["bitfinex-derivatives","ETHF0:USTF0",1743699946277,0.00845379,1776.0,1775.7,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1743699946479,0.00845379,1776.0,1775.8,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743699946885,1.42005379,1776.0,1775.6,0.76785379]
["bitfinex-derivatives","ETHF0:USTF0",1743699947086,5.40005379,1776.0,1775.6,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699947286,3.2078,1775.9,1775.6,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699947587,4.6194,1775.9,1775.6,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699947786,2.1648,1775.8,1775.6,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699947982,1.4116,1775.7,1775.6,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699948986,4.6194,1775.7,1775.6,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699953086,1.4116,1775.7,1775.6,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699953285,4.6194,1775.7,1775.6,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699958192,7.1194,1775.7,1775.6,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699958393,7.1194,1775.7,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743699958691,3.2078,1775.5,1775.0,4.6619]
["bitfinex-derivatives","ETHF0:USTF0",1743699958896,2.1685,1775.4,1775.1,42.2541]
["bitfinex-derivatives","ETHF0:USTF0",1743699959089,1.4348,1775.3,1775.1,42.2541]
["bitfinex-derivatives","ETHF0:USTF0",1743699960191,3.2078,1775.5,1775.2,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743699960497,4.5908,1775.5,1775.1,42.2501]
["bitfinex-derivatives","ETHF0:USTF0",1743699960688,1.383,1775.4,1775.2,1.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743699961199,1.383,1775.4,1775.1,42.2501]
["bitfinex-derivatives","ETHF0:USTF0",1743699961588,1.383,1775.4,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699961788,1.473,1775.3,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699961999,4.6808,1775.3,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699962197,1.383,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699962592,1.383,1775.2,1775.0,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699964291,3.2078,1775.1,1775.0,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699967397,3.2078,1775.1,1775.0,1.47355379]
["bitfinex-derivatives","ETHF0:USTF0",1743699967598,4.6561,1775.1,1775.0,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699971194,3.2078,1775.1,1775.0,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699971497,7.1888,1775.1,1775.0,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699972294,3.2078,1775.1,1775.0,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699972695,7.1888,1775.1,1775.0,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699973799,3.2078,1775.1,1775.0,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743699973998,3.2078,1775.1,1775.0,1.41325379]
["bitfinex-derivatives","ETHF0:USTF0",1743699974495,3.2078,1775.1,1775.0,2.68835858]
["bitfinex-derivatives","ETHF0:USTF0",1743699974698,3.2078,1775.3,1775.0,2.68835858]
["bitfinex-derivatives","ETHF0:USTF0",1743699974898,3.2078,1775.3,1775.1,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1743699975595,3.2078,1775.3,1775.0,0.71175379]
["bitfinex-derivatives","ETHF0:USTF0",1743699975801,3.2078,1775.3,1775.0,2.12095379]
["bitfinex-derivatives","ETHF0:USTF0",1743699975988,0.7181,1775.5,1775.0,2.12095379]
["bitfinex-derivatives","ETHF0:USTF0",1743699975989,3.2078,1775.5,1775.1,0.5718132]
["bitfinex-derivatives","ETHF0:USTF0",1743699976196,3.2078,1775.5,1775.2,2.89579182]
["bitfinex-derivatives","ETHF0:USTF0",1743699976391,3.2078,1775.5,1775.3,2.7323132]
["bitfinex-derivatives","ETHF0:USTF0",1743699976705,4.6921,1775.8,1775.4,2.7339132]
["bitfinex-derivatives","ETHF0:USTF0",1743699976895,1.4843,1775.7,1775.5,1.98119297]
["bitfinex-derivatives","ETHF0:USTF0",1743699977094,1.4843,1775.7,1775.6,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743699977696,1.4843,1775.7,1775.4,0.7529]
["bitfinex-derivatives","ETHF0:USTF0",1743699977895,1.4843,1775.7,1775.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743699980002,3.2078,1775.8,1775.5,1.4092]
["bitfinex-derivatives","ETHF0:USTF0",1743699980202,0.00845379,1776.0,1775.6,6.21696757]
["bitfinex-derivatives","ETHF0:USTF0",1743699980406,0.00845379,1776.0,1775.7,3.78303539]
["bitfinex-derivatives","ETHF0:USTF0",1743699980612,0.00845379,1776.0,1775.8,2.10740611]
["bitfinex-derivatives","ETHF0:USTF0",1743699980802,1.40525379,1776.0,1775.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1743699981404,1.40525379,1776.0,1775.8,41.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743699981906,1.40525379,1776.0,1775.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699982406,1.40525379,1776.0,1775.8,42.252]
["bitfinex-derivatives","ETHF0:USTF0",1743699982806,1.40525379,1776.0,1775.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743699983006,3.2078,1775.9,1775.8,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743699983209,3.2078,1775.9,1775.8,42.252]
["bitfinex-derivatives","ETHF0:USTF0",1743699983600,3.2078,1775.9,1775.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1743699983910,3.2078,1775.9,1775.7,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743699984113,1.4776,1775.8,1775.7,2.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743699986010,1.4776,1775.8,1775.7,0.7603]
["bitfinex-derivatives","ETHF0:USTF0",1743699986412,1.4776,1775.8,1775.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743699987013,3.2078,1775.7,1775.5,1.4325]
["bitfinex-derivatives","ETHF0:USTF0",1743699987214,1.3967,1775.6,1775.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743699987403,3.2078,1775.5,1775.1,4.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743699987609,1.4692,1775.4,1775.1,6.191]
["bitfinex-derivatives","ETHF0:USTF0",1743699988014,3.2078,1775.2,1775.1,2.9832]
["bitfinex-derivatives","ETHF0:USTF0",1743699988316,1.4692,1775.4,1775.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743699988512,3.2078,1775.5,1775.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743699988714,3.2078,1775.5,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699989409,1.4692,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699989913,3.2078,1775.5,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699990116,4.677,1775.7,1775.4,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743699990307,3.2078,1775.5,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699990507,1.4521,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699990910,2.9283,1775.4,1775.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743699991214,3.2078,1775.2,1775.1,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1743699991407,1.4521,1775.3,1775.1,41.5585]
["bitfinex-derivatives","ETHF0:USTF0",1743699991609,4.6599,1775.3,1775.1,42.9876]
["bitfinex-derivatives","ETHF0:USTF0",1743699991810,1.4521,1775.3,1775.1,43.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743699992011,4.6599,1775.3,1775.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743699992611,3.2078,1775.5,1775.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743699993212,4.6599,1775.5,1775.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743699993418,1.4521,1775.4,1775.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743699994516,4.6899,1775.7,1775.2,1.4291]
["bitfinex-derivatives","ETHF0:USTF0",1743699994720,1.4821,1775.6,1775.3,0.57148709]
["bitfinex-derivatives","ETHF0:USTF0",1743699994923,1.4821,1775.6,1775.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743699995121,1.4036,1775.8,1775.4,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743699995122,1.4036,1775.8,1775.5,0.7221]
["bitfinex-derivatives","ETHF0:USTF0",1743699995419,1.4821,1775.9,1775.6,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743699996915,1.4821,1775.9,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743699997115,1.4821,1775.9,1775.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743699998112,4.6899,1775.9,1775.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743699999720,0.00845379,1776.0,1775.8,1.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743699999919,0.00845379,1776.0,1775.9,1.4374]
["bitfinex-derivatives","ETHF0:USTF0",1743700000122,3.9737,1776.5,1775.9,6.90369721]
["bitfinex-derivatives","ETHF0:USTF0",1743700000422,3.2078,1776.5,1776.0,10.6640461]
["bitfinex-derivatives","ETHF0:USTF0",1743700000724,3.2078,1776.5,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743700000918,3.2078,1776.5,1776.3,4.43367211]
["bitfinex-derivatives","ETHF0:USTF0",1743700001112,3.2078,1776.6,1776.4,2.06385838]
["bitfinex-derivatives","ETHF0:USTF0",1743700001315,3.2078,1776.6,1776.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743700001316,3.21625379,1776.6,1776.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743700001721,0.00845379,1776.6,1776.5,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743700002725,3.2078,1776.9,1776.5,4.56294787]
["bitfinex-derivatives","ETHF0:USTF0",1743700002925,3.2078,1776.9,1776.5,5.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743700003128,3.2078,1776.9,1776.6,42.2003]
["bitfinex-derivatives","ETHF0:USTF0",1743700003427,48.992,1781.0,1776.9,0.06030109]
["bitfinex-derivatives","ETHF0:USTF0",1743700003428,3.2078,1777.4,1776.9,0.06030109]
["bitfinex-derivatives","ETHF0:USTF0",1743700003723,8.6513,1777.7,1777.4,0.06030109]
["bitfinex-derivatives","ETHF0:USTF0",1743700003915,1.4645,1777.6,1777.4,0.06030109]
["bitfinex-derivatives","ETHF0:USTF0",1743700004322,1.40419891,1777.6,1777.3,1.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743700004829,3.2078,1777.5,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700005128,3.2078,1777.5,1777.0,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743700005129,3.2078,1777.3,1777.0,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743700005426,3.2078,1777.1,1777.0,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743700005623,7.1868,1777.1,1777.0,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743700005927,9.6868,1777.1,1777.0,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743700007528,9.6868,1777.1,1776.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743700007826,3.2078,1776.8,1776.3,1.40789891]
["bitfinex-derivatives","ETHF0:USTF0",1743700008020,1.4259,1776.7,1776.3,1.40789891]
["bitfinex-derivatives","ETHF0:USTF0",1743700008617,1.43435379,1776.7,1776.3,1.4163527]
["bitfinex-derivatives","ETHF0:USTF0",1743700009316,0.00845379,1776.7,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743700010126,5.46805379,1776.7,1776.3,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743700010326,1.4816,1776.6,1776.3,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743700011224,1.4816,1776.6,1776.3,1.43375379]
["bitfinex-derivatives","ETHF0:USTF0",1743700011828,0.00845379,1776.7,1776.3,1.43375379]
["bitfinex-derivatives","ETHF0:USTF0",1743700012029,1.3863,1776.6,1776.3,5.41175379]
["bitfinex-derivatives","ETHF0:USTF0",1743700012222,1.3863,1776.6,1776.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743700012426,0.00845379,1776.7,1776.4,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743700013030,0.00845379,1776.7,1776.4,7.4029]
["bitfinex-derivatives","ETHF0:USTF0",1743700013228,0.00845379,1776.7,1776.4,13.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743700013434,0.00845379,1776.7,1776.5,1.4329]
["bitfinex-derivatives","ETHF0:USTF0",1743700013626,0.00845379,1776.7,1776.6,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1743700014129,1.3863,1777.1,1776.6,9.6878]
["bitfinex-derivatives","ETHF0:USTF0",1743700014434,3.2078,1777.4,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743700014730,3.2078,1777.4,1776.9,4.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743700014928,3.2078,1777.4,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700015134,3.9392,1777.7,1777.0,45.4673]
["bitfinex-derivatives","ETHF0:USTF0",1743700015329,0.00845379,1777.4,1777.1,1.4595]
["bitfinex-derivatives","ETHF0:USTF0",1743700015834,0.00845379,1777.4,1777.1,1.46795379]
["bitfinex-derivatives","ETHF0:USTF0",1743700017836,0.00845379,1777.4,1777.2,7.1848]
["bitfinex-derivatives","ETHF0:USTF0",1743700018135,0.00845379,1777.4,1777.3,1.5291]
["bitfinex-derivatives","ETHF0:USTF0",1743700018933,0.00845379,1777.4,1777.3,42.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743700019533,0.00845379,1777.4,1777.3,44.8291]
["bitfinex-derivatives","ETHF0:USTF0",1743700022631,0.00845379,1777.4,1777.3,48.0369]
["bitfinex-derivatives","ETHF0:USTF0",1743700022836,0.00845379,1777.4,1777.3,42.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743700023039,0.00845379,1777.4,1777.1,5.97845379]
["bitfinex-derivatives","ETHF0:USTF0",1743700023237,1.45905379,1777.4,1777.1,7.46175379]
["bitfinex-derivatives","ETHF0:USTF0",1743700023437,1.45905379,1777.4,1777.2,1.4833]
["bitfinex-derivatives","ETHF0:USTF0",1743700024034,0.00845379,1777.4,1777.3,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1743700024238,3.2078,1777.7,1777.3,6.00691547]
["bitfinex-derivatives","ETHF0:USTF0",1743700024439,3.2078,1777.7,1777.4,1.31180698]
["bitfinex-derivatives","ETHF0:USTF0",1743700024641,3.2078,1777.7,1777.5,42.2559]
["bitfinex-derivatives","ETHF0:USTF0",1743700024943,4.6991,1778.1,1777.5,42.2559]
["bitfinex-derivatives","ETHF0:USTF0",1743700024944,3.2078,1778.2,1777.6,9.91932373]
["bitfinex-derivatives","ETHF0:USTF0",1743700025139,1.4676,1778.1,1777.7,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743700025440,1.4676,1778.1,1777.7,2.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743700025642,1.4676,1778.1,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700025840,0.7303,1778.3,1777.9,5.4459]
["bitfinex-derivatives","ETHF0:USTF0",1743700026037,1.4676,1778.2,1778.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743700026842,3.2078,1778.4,1778.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743700027044,1.4853,1778.3,1778.0,1.4559]
["bitfinex-derivatives","ETHF0:USTF0",1743700027235,1.4853,1778.3,1778.0,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743700027931,1.4853,1778.3,1778.0,1.52755379]
["bitfinex-derivatives","ETHF0:USTF0",1743700030343,1.4853,1778.3,1778.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743700030541,0.7455,1778.5,1778.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743700030742,1.4559,1778.4,1778.2,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743700030940,3.2078,1778.6,1778.2,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743700031142,1.4559,1778.5,1778.2,5.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743700031343,3.2078,1778.6,1778.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743700031545,1.4559,1778.7,1778.2,3.979]
["bitfinex-derivatives","ETHF0:USTF0",1743700031843,1.4559,1778.7,1778.2,5.4593]
["bitfinex-derivatives","ETHF0:USTF0",1743700032044,1.4559,1778.7,1778.3,1.4803]
["bitfinex-derivatives","ETHF0:USTF0",1743700032251,1.4559,1778.7,1778.4,0.56839886]
["bitfinex-derivatives","ETHF0:USTF0",1743700032547,2.2078,1778.9,1778.5,6.04069886]
["bitfinex-derivatives","ETHF0:USTF0",1743700032740,2.2078,1778.9,1778.5,5.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743700033140,2.2078,1778.9,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743700033349,2.2078,1778.9,1778.4,5.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743700034143,3.2078,1778.7,1778.2,9.962]
["bitfinex-derivatives","ETHF0:USTF0",1743700034348,1.4455,1778.6,1778.3,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1743700034848,1.4455,1778.6,1778.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743700035047,0.7308,1778.5,1778.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743700035241,1.4455,1778.4,1778.2,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743700035642,3.993,1778.8,1778.2,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743700035842,1.4455,1778.7,1778.2,5.3883]
["bitfinex-derivatives","ETHF0:USTF0",1743700036449,1.4455,1778.7,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743700036942,1.4455,1778.7,1778.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743700039649,4.6533,1778.7,1778.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743700040149,1.5292,1778.6,1778.4,1.4898]
["bitfinex-derivatives","ETHF0:USTF0",1743700040748,1.5292,1778.6,1778.1,4.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743700041052,3.9242,1778.5,1778.2,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1743700041353,1.5292,1778.4,1778.1,3.0368]
["bitfinex-derivatives","ETHF0:USTF0",1743700041552,1.5292,1778.4,1778.2,0.56839169]
["bitfinex-derivatives","ETHF0:USTF0",1743700041744,1.5292,1778.4,1778.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743700042941,1.5292,1778.4,1778.3,0.56897967]
["bitfinex-derivatives","ETHF0:USTF0",1743700043142,1.5292,1778.4,1778.2,1.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743700043347,1.5292,1778.4,1778.3,0.5689966]
["bitfinex-derivatives","ETHF0:USTF0",1743700043752,3.2078,1778.5,1778.3,8.71406481]
["bitfinex-derivatives","ETHF0:USTF0",1743700043951,3.2078,1778.5,1778.4,2.0174966]
["bitfinex-derivatives","ETHF0:USTF0",1743700044350,3.2078,1778.5,1778.4,2.92902741]
["bitfinex-derivatives","ETHF0:USTF0",1743700044547,3.2078,1778.5,1778.4,4.86681585]
["bitfinex-derivatives","ETHF0:USTF0",1743700044747,3.2078,1778.5,1778.4,3.95528504]
["bitfinex-derivatives","ETHF0:USTF0",1743700045148,3.2078,1778.5,1778.4,2.76254297]
["bitfinex-derivatives","ETHF0:USTF0",1743700045348,3.2078,1778.5,1778.4,3.67434309]
["bitfinex-derivatives","ETHF0:USTF0",1743700046344,4.6092,1778.7,1778.4,1.31404297]
["bitfinex-derivatives","ETHF0:USTF0",1743700046551,3.2078,1778.5,1778.4,0.74504637]
["bitfinex-derivatives","ETHF0:USTF0",1743700046754,3.2078,1778.5,1778.4,1.31511634]
["bitfinex-derivatives","ETHF0:USTF0",1743700047146,4.6719,1778.5,1778.4,1.31511634]
["bitfinex-derivatives","ETHF0:USTF0",1743700047360,1.4641,1778.5,1778.4,1.31511634]
["bitfinex-derivatives","ETHF0:USTF0",1743700047953,1.4641,1778.5,1778.4,0.74504637]
["bitfinex-derivatives","ETHF0:USTF0",1743700048259,1.4641,1778.5,1778.1,6.9528]
["bitfinex-derivatives","ETHF0:USTF0",1743700048458,1.4641,1778.5,1778.2,1.48359341]
["bitfinex-derivatives","ETHF0:USTF0",1743700048660,1.4641,1778.5,1778.3,2.03151285]
["bitfinex-derivatives","ETHF0:USTF0",1743700048860,1.4641,1778.5,1778.3,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743700049063,1.4641,1778.5,1778.2,1.94128064]
["bitfinex-derivatives","ETHF0:USTF0",1743700049358,1.4641,1778.5,1778.3,1.3172581]
["bitfinex-derivatives","ETHF0:USTF0",1743700049557,0.7406,1778.4,1778.3,0.7466464]
["bitfinex-derivatives","ETHF0:USTF0",1743700049958,0.7406,1778.4,1778.3,1.31758855]
["bitfinex-derivatives","ETHF0:USTF0",1743700050261,3.2078,1778.7,1778.3,1.31758855]
["bitfinex-derivatives","ETHF0:USTF0",1743700050461,1.4597,1778.5,1778.4,0.57094215]
["bitfinex-derivatives","ETHF0:USTF0",1743700050857,1.4597,1778.5,1778.3,0.7466464]
["bitfinex-derivatives","ETHF0:USTF0",1743700051051,1.4597,1778.5,1778.2,1.4609]
["bitfinex-derivatives","ETHF0:USTF0",1743700051256,1.4597,1778.5,1778.3,0.57099107]
["bitfinex-derivatives","ETHF0:USTF0",1743700051458,4.6675,1778.5,1778.1,5.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743700051766,4.6675,1778.5,1778.2,0.57106858]
["bitfinex-derivatives","ETHF0:USTF0",1743700051967,1.4181,1778.4,1778.3,0.57106858]
["bitfinex-derivatives","ETHF0:USTF0",1743700052664,1.4181,1778.4,1778.3,1.31860216]
["bitfinex-derivatives","ETHF0:USTF0",1743700053270,1.4181,1778.4,1778.3,0.74753358]
["bitfinex-derivatives","ETHF0:USTF0",1743700053672,1.12498,1778.3,1778.0,6.80927379]
["bitfinex-derivatives","ETHF0:USTF0",1743700053873,1.4181,1778.2,1778.1,2.6128918]
["bitfinex-derivatives","ETHF0:USTF0",1743700054077,1.4181,1778.2,1778.1,3.36164516]
["bitfinex-derivatives","ETHF0:USTF0",1743700054272,1.4181,1778.2,1778.1,4.85954516]
["bitfinex-derivatives","ETHF0:USTF0",1743700054467,1.4181,1778.2,1778.1,6.0574809]
["bitfinex-derivatives","ETHF0:USTF0",1743700054673,4.33269,1778.5,1778.2,2.81247]
["bitfinex-derivatives","ETHF0:USTF0",1743700054975,1.4323,1778.4,1778.3,1.69748536]
["bitfinex-derivatives","ETHF0:USTF0",1743700055275,1.4323,1778.4,1778.3,1.69761812]
["bitfinex-derivatives","ETHF0:USTF0",1743700055674,2.55722,1778.4,1778.3,1.69761812]
["bitfinex-derivatives","ETHF0:USTF0",1743700055867,2.55722,1778.4,1778.3,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743700056073,1.4323,1778.4,1778.3,2.61391268]
["bitfinex-derivatives","ETHF0:USTF0",1743700056273,2.55722,1778.4,1778.3,2.61391268]
["bitfinex-derivatives","ETHF0:USTF0",1743700056673,1.4323,1778.4,1778.3,2.61391268]
["bitfinex-derivatives","ETHF0:USTF0",1743700056877,1.4323,1778.4,1778.3,4.56226725]
["bitfinex-derivatives","ETHF0:USTF0",1743700057378,1.4323,1778.4,1778.3,6.6885873]
["bitfinex-derivatives","ETHF0:USTF0",1743700057579,2.55722,1778.4,1778.3,6.6885873]
["bitfinex-derivatives","ETHF0:USTF0",1743700057780,2.55722,1778.4,1778.3,4.5623136]
["bitfinex-derivatives","ETHF0:USTF0",1743700058078,2.55722,1778.4,1778.3,3.4373336]
["bitfinex-derivatives","ETHF0:USTF0",1743700058375,2.55722,1778.4,1778.3,2.52103881]
["bitfinex-derivatives","ETHF0:USTF0",1743700058582,2.55722,1778.4,1778.3,3.64601881]
["bitfinex-derivatives","ETHF0:USTF0",1743700058775,1.4323,1778.4,1778.3,4.56267605]
["bitfinex-derivatives","ETHF0:USTF0",1743700058975,2.55722,1778.4,1778.3,3.64601881]
["bitfinex-derivatives","ETHF0:USTF0",1743700059178,2.55722,1778.4,1778.3,4.56288161]
["bitfinex-derivatives","ETHF0:USTF0",1743700059375,2.55722,1778.4,1778.3,2.44724985]
["bitfinex-derivatives","ETHF0:USTF0",1743700059570,1.4323,1778.4,1778.3,3.36401414]
["bitfinex-derivatives","ETHF0:USTF0",1743700059981,0.6921,1778.6,1778.5,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743700060183,0.6921,1778.6,1778.5,2.614517]
["bitfinex-derivatives","ETHF0:USTF0",1743700060383,0.6921,1778.6,1778.5,5.22233365]
["bitfinex-derivatives","ETHF0:USTF0",1743700060583,2.1654,1778.6,1778.5,5.22233365]
["bitfinex-derivatives","ETHF0:USTF0",1743700060884,2.1654,1778.6,1778.5,4.56343013]
["bitfinex-derivatives","ETHF0:USTF0",1743700061082,2.1654,1778.6,1778.5,5.22237679]
["bitfinex-derivatives","ETHF0:USTF0",1743700061485,6.72332,1779.1,1778.6,2.81184]
["bitfinex-derivatives","ETHF0:USTF0",1743700061780,1.82883,1779.1,1778.8,2.81167]
["bitfinex-derivatives","ETHF0:USTF0",1743700061986,1.82883,1779.1,1779.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743700062280,1.82883,1779.1,1779.0,42.49744271]
["bitfinex-derivatives","ETHF0:USTF0",1743700062977,1.1247,1778.8,1778.6,2.81197]
["bitfinex-derivatives","ETHF0:USTF0",1743700063177,1.12463,1778.9,1778.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743700063381,1.12463,1778.9,1778.8,0.5726594]
["bitfinex-derivatives","ETHF0:USTF0",1743700063577,2.59789,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743700063782,2.59789,1779.0,1778.9,0.5726594]
["bitfinex-derivatives","ETHF0:USTF0",1743700064486,2.59789,1779.0,1778.9,1.6972594]
["bitfinex-derivatives","ETHF0:USTF0",1743700064686,2.59789,1779.0,1778.9,0.5726594]
["bitfinex-derivatives","ETHF0:USTF0",1743700064889,2.59789,1779.0,1778.9,1.6972594]
["bitfinex-derivatives","ETHF0:USTF0",1743700065083,5.80569,1779.0,1778.9,1.69703792]
["bitfinex-derivatives","ETHF0:USTF0",1743700065285,5.80569,1779.0,1778.9,1.69692931]
["bitfinex-derivatives","ETHF0:USTF0",1743700065485,4.6811,1779.0,1778.9,1.69692931]
["bitfinex-derivatives","ETHF0:USTF0",1743700065681,5.80564,1779.0,1778.9,1.69692931]
["bitfinex-derivatives","ETHF0:USTF0",1743700065975,5.80564,1779.0,1778.9,1.69693398]
["bitfinex-derivatives","ETHF0:USTF0",1743700066183,5.80564,1779.0,1778.9,0.57233398]
["bitfinex-derivatives","ETHF0:USTF0",1743700066384,1.12471,1778.8,1778.6,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743700066587,1.12471,1778.8,1778.7,1.69694009]
["bitfinex-derivatives","ETHF0:USTF0",1743700066989,0.7421,1778.8,1778.7,1.69694009]
["bitfinex-derivatives","ETHF0:USTF0",1743700067190,3.2078,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743700067388,1.12465,1778.9,1778.8,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1743700067585,0.7636,1778.9,1778.8,1.6967856]
["bitfinex-derivatives","ETHF0:USTF0",1743700067985,0.7636,1778.9,1778.8,2.44544975]
["bitfinex-derivatives","ETHF0:USTF0",1743700068389,0.7636,1778.9,1778.8,3.89084676]
["bitfinex-derivatives","ETHF0:USTF0",1743700068989,1.88801,1779.2,1779.1,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743700069294,0.7636,1779.2,1779.1,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743700069488,0.7636,1779.2,1779.1,1.69623444]
["bitfinex-derivatives","ETHF0:USTF0",1743700070299,0.7636,1779.2,1779.1,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743700070488,0.7636,1779.2,1779.1,1.69600616]
["bitfinex-derivatives","ETHF0:USTF0",1743700070694,0.7636,1779.2,1779.1,1.69600062]
["bitfinex-derivatives","ETHF0:USTF0",1743700071192,3.2078,1779.3,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743700071400,1.12407,1779.8,1779.7,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743700071401,4.33184,1779.8,1779.7,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743700072295,4.33183,1779.8,1779.7,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743700072496,3.2078,1779.8,1779.7,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743700072691,4.33183,1779.8,1779.7,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743700073200,3.2078,1779.8,1779.7,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743700073896,4.33187,1779.8,1779.6,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743700074198,6.0179,1779.8,1779.4,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743700074399,1.1242,1779.6,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743700074696,1.1242,1779.6,1779.3,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743700074998,3.2078,1779.8,1779.5,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1743700075196,3.2078,1779.8,1779.7,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743700075495,1.12411,1779.7,1779.6,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1743700076093,3.2078,1779.8,1779.4,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743700076293,1.12419,1779.6,1779.2,9.9988]
["bitfinex-derivatives","ETHF0:USTF0",1743700076598,1.86272,1779.5,1779.4,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743700076787,1.1243,1779.4,1779.3,1.12429]
["bitfinex-derivatives","ETHF0:USTF0",1743700077485,2.56108,1779.5,1779.4,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743700077689,1.4368,1779.5,1779.4,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743700078089,1.4368,1779.5,1779.2,1.5308]
["bitfinex-derivatives","ETHF0:USTF0",1743700078289,1.1243,1779.4,1779.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743700078490,3.2078,1779.6,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743700078690,3.2078,1779.6,1779.2,7.54961]
["bitfinex-derivatives","ETHF0:USTF0",1743700078896,3.2078,1779.6,1779.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743700079291,4.332,1779.6,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743700079605,3.2078,1779.6,1779.3,1.4065]
["bitfinex-derivatives","ETHF0:USTF0",1743700079898,1.12424,1779.5,1779.4,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1743700080193,1.12428,1779.4,1779.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743700080395,1.12439,1779.3,1779.2,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1743700080589,1.12439,1779.3,1779.1,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1743700080590,1.12444,1779.2,1779.1,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1743700080791,2.56979,1779.3,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743700081099,0.7047,1779.3,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743700081292,1.12425,1779.5,1779.4,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743700081794,1.12428,1779.5,1779.4,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743700082000,1.12436,1779.3,1779.2,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1743700082296,7.1868,1779.6,1779.0,45.90006379]
["bitfinex-derivatives","ETHF0:USTF0",1743700082497,1.12441,1779.2,1779.1,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1743700082694,1.12441,1779.3,1779.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743700082899,1.12441,1779.3,1779.0,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743700082900,1.12443,1779.2,1779.1,1.12442]
["bitfinex-derivatives","ETHF0:USTF0",1743700083097,1.419,1779.3,1779.0,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743700083598,1.12447,1779.2,1779.1,1.12446]
["bitfinex-derivatives","ETHF0:USTF0",1743700083799,2.54339,1779.3,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743700084494,1.419,1779.3,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743700084696,1.12444,1779.2,1779.1,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743700084892,1.419,1779.3,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743700085101,3.2078,1779.6,1779.5,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1743700085395,1.4313,1779.8,1779.5,2.81056]
["bitfinex-derivatives","ETHF0:USTF0",1743700085697,1.4313,1779.8,1779.7,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743700085892,1.4313,1779.8,1779.3,5.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743700086086,1.12427,1779.5,1779.4,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743700086294,4.33207,1779.5,1779.4,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743700087199,3.2078,1779.5,1779.4,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743700087401,1.4647,1779.6,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743700087899,6.01758,1780.0,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743700087900,3.2078,1780.0,1779.8,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743700088199,3.2078,1780.0,1779.6,2.81033]
["bitfinex-derivatives","ETHF0:USTF0",1743700088200,1.12405,1779.8,1779.7,1.12404]
["bitfinex-derivatives","ETHF0:USTF0",1743700088400,1.4171,1779.9,1779.5,5.62106]
["bitfinex-derivatives","ETHF0:USTF0",1743700088595,2.54112,1779.9,1779.8,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743700089698,1.12403,1779.8,1779.7,3.29234]
["bitfinex-derivatives","ETHF0:USTF0",1743700089896,2.54113,1779.8,1779.7,3.29234]
["bitfinex-derivatives","ETHF0:USTF0",1743700090297,1.4171,1779.8,1779.7,3.29234]
["bitfinex-derivatives","ETHF0:USTF0",1743700090897,2.57515,1780.1,1779.7,8.75698464]
["bitfinex-derivatives","ETHF0:USTF0",1743700091102,2.53501,1780.0,1779.9,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1743700091398,1.39140109,1780.0,1779.9,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1743700091601,1.39140109,1780.0,1779.9,2.54997]
["bitfinex-derivatives","ETHF0:USTF0",1743700094097,3.2078,1780.2,1780.1,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743700094608,4.6302,1780.2,1780.0,2.59616933]
["bitfinex-derivatives","ETHF0:USTF0",1743700094903,2.54624,1780.1,1780.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743700096000,5.04624,1780.1,1780.0,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743700097697,1.1242,1779.6,1779.5,1.12419]
["bitfinex-derivatives","ETHF0:USTF0",1743700097904,1.1242,1779.6,1779.5,1.10449109]
["bitfinex-derivatives","ETHF0:USTF0",1743700098299,1.479,1779.7,1779.6,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743700098300,2.60314,1779.7,1779.6,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743700098601,4.33185,1779.8,1779.7,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743700098809,1.12414,1779.7,1779.6,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1743700099308,1.12414,1779.7,1779.5,2.58269933]
["bitfinex-derivatives","ETHF0:USTF0",1743700099604,3.21614779,1779.8,1779.5,2.58269933]
["bitfinex-derivatives","ETHF0:USTF0",1743700099908,1.12416,1779.6,1779.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743700100102,1.12416,1779.6,1779.5,1.13264933]
["bitfinex-derivatives","ETHF0:USTF0",1743700100301,1.12416,1779.6,1779.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743700100708,1.12416,1779.6,1779.5,1.13260933]
["bitfinex-derivatives","ETHF0:USTF0",1743700100909,1.12415,1779.7,1779.6,1.12413]
["bitfinex-derivatives","ETHF0:USTF0",1743700101207,1.12416,1779.6,1779.5,1.13259933]
["bitfinex-derivatives","ETHF0:USTF0",1743700101407,1.12414,1779.7,1779.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743700101607,1.12416,1779.6,1779.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743700101799,4.33196,1779.6,1779.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743700103700,10.80296,1779.6,1779.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743700104908,1.12447,1779.1,1779.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700105107,1.1247,1778.8,1778.7,1.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743700105408,1.1247,1778.8,1778.6,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1743700105409,1.12466,1778.8,1778.6,2.1841]
["bitfinex-derivatives","ETHF0:USTF0",1743700105608,1.12466,1778.8,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700106110,1.12473,1778.7,1778.6,0.70552933]
["bitfinex-derivatives","ETHF0:USTF0",1743700106317,1.12473,1778.7,1778.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743700106812,4.33253,1778.7,1778.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743700109110,3.2078,1778.7,1778.6,1.13321933]
["bitfinex-derivatives","ETHF0:USTF0",1743700109419,4.33253,1778.7,1778.6,1.13321933]
["bitfinex-derivatives","ETHF0:USTF0",1743700109805,3.2078,1778.7,1778.6,1.88671933]
["bitfinex-derivatives","ETHF0:USTF0",1743700110010,3.2078,1778.7,1778.6,2.64761933]
["bitfinex-derivatives","ETHF0:USTF0",1743700111114,1.1247,1778.8,1778.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743700111313,1.1247,1778.8,1778.7,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1743700111514,1.1247,1778.8,1778.6,1.52282933]
["bitfinex-derivatives","ETHF0:USTF0",1743700111515,1.12472,1778.8,1778.6,2.64756933]
["bitfinex-derivatives","ETHF0:USTF0",1743700112013,1.12472,1778.8,1778.7,1.4383]
["bitfinex-derivatives","ETHF0:USTF0",1743700112212,1.12473,1778.7,1778.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743700112413,4.33253,1778.7,1778.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743700112613,10.80453,1778.7,1778.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743700113015,1.12511,1778.1,1778.0,41.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743700113211,4.33291,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700113521,1.12523,1777.9,1777.8,2.179]
["bitfinex-derivatives","ETHF0:USTF0",1743700113908,1.12523,1777.9,1777.8,42.979]
["bitfinex-derivatives","ETHF0:USTF0",1743700114216,4.33303,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700114411,1.1253,1777.8,1777.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743700114817,1.8663,1777.8,1777.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743700115421,5.8393,1777.8,1777.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743700115815,7.2419,1777.8,1777.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743700116011,9.7419,1777.8,1777.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743700118123,1.12549,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700118327,1.12561,1777.3,1777.1,2.61209]
["bitfinex-derivatives","ETHF0:USTF0",1743700118724,1.4339,1777.4,1777.1,1.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743700118926,1.4339,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743700119223,1.4339,1777.4,1777.3,41.92561]
["bitfinex-derivatives","ETHF0:USTF0",1743700119820,2.55945,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700120728,3.30845,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700121536,1.12561,1777.3,1777.2,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743700121722,5.75331,1777.3,1777.2,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743700123032,8.25331,1777.3,1777.2,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743700123620,1.12587,1776.9,1776.6,4.33381]
["bitfinex-derivatives","ETHF0:USTF0",1743700123824,2.54588,1776.8,1776.6,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1743700124034,1.4199,1776.8,1776.6,2.53681]
["bitfinex-derivatives","ETHF0:USTF0",1743700124331,1.12599,1776.7,1776.5,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743700124526,1.3913,1776.6,1776.5,1.88401]
["bitfinex-derivatives","ETHF0:USTF0",1743700124933,1.3913,1776.6,1776.5,3.29321]
["bitfinex-derivatives","ETHF0:USTF0",1743700125729,1.3913,1776.6,1776.5,2.53531]
["bitfinex-derivatives","ETHF0:USTF0",1743700126030,2.51736,1776.6,1776.4,1.13458933]
["bitfinex-derivatives","ETHF0:USTF0",1743700126229,2.51736,1776.6,1776.4,1.41762933]
["bitfinex-derivatives","ETHF0:USTF0",1743700126230,1.12612,1776.5,1776.4,1.41762933]
["bitfinex-derivatives","ETHF0:USTF0",1743700126429,1.3913,1776.5,1776.4,2.54380933]
["bitfinex-derivatives","ETHF0:USTF0",1743700126828,2.51742,1776.5,1776.4,1.41762933]
["bitfinex-derivatives","ETHF0:USTF0",1743700127128,4.5991,1776.5,1776.4,1.41762933]
["bitfinex-derivatives","ETHF0:USTF0",1743700127430,9.91443,1776.5,1775.9,1.12648]
["bitfinex-derivatives","ETHF0:USTF0",1743700127629,4.33414,1776.2,1776.0,1.12643]
["bitfinex-derivatives","ETHF0:USTF0",1743700127830,3.2078,1776.2,1776.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743700128131,3.2078,1776.2,1776.1,2.51387]
["bitfinex-derivatives","ETHF0:USTF0",1743700128529,1.5035,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743700128831,2.62975,1776.3,1776.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743700129029,2.62975,1776.3,1776.2,2.51381]
["bitfinex-derivatives","ETHF0:USTF0",1743700129231,1.5035,1776.3,1776.2,2.51381]
["bitfinex-derivatives","ETHF0:USTF0",1743700129639,2.62975,1776.3,1776.2,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1743700130333,1.12637,1776.1,1776.0,1.13214112]
["bitfinex-derivatives","ETHF0:USTF0",1743700130539,1.12637,1776.1,1776.0,0.00570112]
["bitfinex-derivatives","ETHF0:USTF0",1743700130838,1.12635,1776.2,1776.0,1.13210112]
["bitfinex-derivatives","ETHF0:USTF0",1743700131027,1.5035,1776.3,1776.0,2.64370112]
["bitfinex-derivatives","ETHF0:USTF0",1743700131233,1.12637,1776.1,1776.0,2.64370112]
["bitfinex-derivatives","ETHF0:USTF0",1743700131426,4.33416,1776.2,1776.0,2.64370112]
["bitfinex-derivatives","ETHF0:USTF0",1743700131739,1.12637,1776.1,1776.0,2.64370112]
["bitfinex-derivatives","ETHF0:USTF0",1743700132442,1.12637,1776.1,1776.0,1.51730112]
["bitfinex-derivatives","ETHF0:USTF0",1743700132736,2.54017,1776.1,1776.0,2.64374112]
["bitfinex-derivatives","ETHF0:USTF0",1743700132938,2.54017,1776.1,1776.0,1.51730112]
["bitfinex-derivatives","ETHF0:USTF0",1743700133738,1.12637,1776.1,1776.0,2.64374112]
["bitfinex-derivatives","ETHF0:USTF0",1743700133934,3.2078,1776.2,1776.0,2.64374112]
["bitfinex-derivatives","ETHF0:USTF0",1743700134239,4.33414,1776.2,1776.0,2.64374112]
["bitfinex-derivatives","ETHF0:USTF0",1743700134435,4.6303,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743700134641,4.6303,1776.2,1776.0,2.64369112]
["bitfinex-derivatives","ETHF0:USTF0",1743700134841,5.75665,1776.2,1776.0,2.64369112]
["bitfinex-derivatives","ETHF0:USTF0",1743700135140,3.2078,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743700135334,3.2078,1776.2,1776.1,1.84677]
["bitfinex-derivatives","ETHF0:USTF0",1743700135933,4.33411,1776.2,1776.1,1.84677]
["bitfinex-derivatives","ETHF0:USTF0",1743700136135,1.12631,1776.2,1776.1,1.84677]
["bitfinex-derivatives","ETHF0:USTF0",1743700136641,1.12631,1776.2,1776.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743700137631,1.12631,1776.2,1776.1,1.84677]
["bitfinex-derivatives","ETHF0:USTF0",1743700137840,8.6073,1776.4,1776.1,1.84677]
["bitfinex-derivatives","ETHF0:USTF0",1743700137841,1.12629,1776.3,1776.1,1.84677]
["bitfinex-derivatives","ETHF0:USTF0",1743700138039,1.4425,1776.3,1776.1,1.84677]
["bitfinex-derivatives","ETHF0:USTF0",1743700138236,1.12631,1776.2,1776.1,1.84677]
["bitfinex-derivatives","ETHF0:USTF0",1743700138538,1.12631,1776.2,1776.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743700138735,4.33411,1776.2,1776.1,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743700140846,1.12637,1776.1,1776.0,2.64368112]
["bitfinex-derivatives","ETHF0:USTF0",1743700141044,2.58137,1776.1,1776.0,0.00570112]
["bitfinex-derivatives","ETHF0:USTF0",1743700141746,2.58137,1776.1,1776.0,1.13214112]
["bitfinex-derivatives","ETHF0:USTF0",1743700141945,2.58137,1776.1,1776.0,0.00570112]
["bitfinex-derivatives","ETHF0:USTF0",1743700142640,1.455,1776.1,1776.0,1.13214112]
["bitfinex-derivatives","ETHF0:USTF0",1743700143040,2.58137,1776.1,1776.0,0.00570112]
["bitfinex-derivatives","ETHF0:USTF0",1743700143639,6.55937,1776.1,1776.0,0.00570112]
["bitfinex-derivatives","ETHF0:USTF0",1743700143841,7.26897,1776.1,1776.0,0.00570112]
["bitfinex-derivatives","ETHF0:USTF0",1743700145346,4.722,1776.3,1776.0,1.69680742]
["bitfinex-derivatives","ETHF0:USTF0",1743700145545,3.2078,1776.4,1776.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743700145744,5.10428,1776.3,1776.1,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1743700145949,1.12631,1776.2,1776.1,3.013]
["bitfinex-derivatives","ETHF0:USTF0",1743700146141,5.362,1776.3,1776.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743700146337,5.362,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743700146338,6.48829,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743700146540,3.2078,1776.4,1776.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743700146748,3.2078,1776.4,1776.1,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1743700146749,6.02334,1776.4,1776.1,2.63436]
["bitfinex-derivatives","ETHF0:USTF0",1743700146951,1.384,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743700147248,2.5103,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743700147449,2.5103,1776.3,1776.2,1.87255692]
["bitfinex-derivatives","ETHF0:USTF0",1743700147849,2.5103,1776.3,1776.2,2.43807865]
["bitfinex-derivatives","ETHF0:USTF0",1743700148148,2.5103,1776.3,1776.2,1.87255692]
["bitfinex-derivatives","ETHF0:USTF0",1743700148357,2.5103,1776.3,1776.2,2.43806455]
["bitfinex-derivatives","ETHF0:USTF0",1743700148846,1.384,1776.3,1776.2,3.63268531]
["bitfinex-derivatives","ETHF0:USTF0",1743700149552,1.384,1776.3,1776.2,4.28848085]
["bitfinex-derivatives","ETHF0:USTF0",1743700149853,4.5918,1776.3,1776.2,3.63268531]
["bitfinex-derivatives","ETHF0:USTF0",1743700150145,1.12622,1776.4,1776.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743700150354,2.57282,1776.4,1776.3,1.69175763]
["bitfinex-derivatives","ETHF0:USTF0",1743700150539,2.57282,1776.4,1776.3,0.56550763]
["bitfinex-derivatives","ETHF0:USTF0",1743700150852,2.57282,1776.4,1776.3,1.69175763]
["bitfinex-derivatives","ETHF0:USTF0",1743700151053,2.57282,1776.4,1776.3,3.63262531]
["bitfinex-derivatives","ETHF0:USTF0",1743700151844,1.4466,1776.4,1776.3,3.63262531]
["bitfinex-derivatives","ETHF0:USTF0",1743700152047,1.4466,1776.4,1776.3,3.6343085]
["bitfinex-derivatives","ETHF0:USTF0",1743700152247,1.4466,1776.4,1776.3,4.29112817]
["bitfinex-derivatives","ETHF0:USTF0",1743700152548,2.57278,1776.4,1776.3,2.5080585]
["bitfinex-derivatives","ETHF0:USTF0",1743700153249,5.07278,1776.4,1776.3,1.94086768]
["bitfinex-derivatives","ETHF0:USTF0",1743700153951,5.07278,1776.4,1776.3,0.74624692]
["bitfinex-derivatives","ETHF0:USTF0",1743700154346,5.07278,1776.4,1776.3,1.31473481]
["bitfinex-derivatives","ETHF0:USTF0",1743700154544,1.12637,1776.1,1776.0,0.00570112]
["bitfinex-derivatives","ETHF0:USTF0",1743700154751,1.12637,1776.1,1776.0,0.57419594]
["bitfinex-derivatives","ETHF0:USTF0",1743700155053,1.12637,1776.1,1776.0,1.2954793]
["bitfinex-derivatives","ETHF0:USTF0",1743700155246,2.58237,1776.1,1776.0,2.4219193]
["bitfinex-derivatives","ETHF0:USTF0",1743700155441,2.58237,1776.1,1776.0,3.0679636]
["bitfinex-derivatives","ETHF0:USTF0",1743700155641,2.58237,1776.1,1776.0,2.4219193]
["bitfinex-derivatives","ETHF0:USTF0",1743700155848,2.58237,1776.1,1776.0,3.06798815]
["bitfinex-derivatives","ETHF0:USTF0",1743700156145,2.58237,1776.1,1776.0,3.06825271]
["bitfinex-derivatives","ETHF0:USTF0",1743700156350,1.12637,1776.1,1776.0,3.06820271]
["bitfinex-derivatives","ETHF0:USTF0",1743700156853,2.58236,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743700157150,2.58236,1776.2,1776.1,2.34132015]
["bitfinex-derivatives","ETHF0:USTF0",1743700157352,2.58236,1776.2,1776.1,1.69512938]
["bitfinex-derivatives","ETHF0:USTF0",1743700157553,2.58236,1776.2,1776.1,3.06265436]
["bitfinex-derivatives","ETHF0:USTF0",1743700157851,1.12631,1776.2,1776.1,3.06278502]
["bitfinex-derivatives","ETHF0:USTF0",1743700158046,1.5191,1776.3,1776.1,1.93646502]
["bitfinex-derivatives","ETHF0:USTF0",1743700158254,1.12631,1776.2,1776.1,1.84761336]
["bitfinex-derivatives","ETHF0:USTF0",1743700158448,1.12631,1776.2,1776.1,0.56893592]
["bitfinex-derivatives","ETHF0:USTF0",1743700158648,4.33411,1776.2,1776.1,0.56893592]
["bitfinex-derivatives","ETHF0:USTF0",1743700158943,5.04551,1776.2,1776.1,0.56893592]
["bitfinex-derivatives","ETHF0:USTF0",1743700159147,5.04551,1776.2,1776.1,1.29082319]
["bitfinex-derivatives","ETHF0:USTF0",1743700159945,5.04551,1776.2,1776.1,1.29085216]
["bitfinex-derivatives","ETHF0:USTF0",1743700160439,5.04551,1776.2,1776.1,2.41722216]
["bitfinex-derivatives","ETHF0:USTF0",1743700160743,1.12631,1776.2,1776.1,3.06342329]
["bitfinex-derivatives","ETHF0:USTF0",1743700161050,1.5191,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743700161254,2.64535,1776.3,1776.2,1.69527489]
["bitfinex-derivatives","ETHF0:USTF0",1743700161558,2.64535,1776.3,1776.2,2.41716216]
["bitfinex-derivatives","ETHF0:USTF0",1743700161848,2.64535,1776.3,1776.2,2.41708637]
["bitfinex-derivatives","ETHF0:USTF0",1743700162151,1.5191,1776.3,1776.2,2.41708637]
["bitfinex-derivatives","ETHF0:USTF0",1743700162345,2.64535,1776.3,1776.2,2.41708637]
["bitfinex-derivatives","ETHF0:USTF0",1743700164750,1.5191,1776.3,1776.2,2.41708637]
["bitfinex-derivatives","ETHF0:USTF0",1743700164950,4.33398,1776.4,1776.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743700165155,5.75198,1776.4,1776.3,1.6951391]
["bitfinex-derivatives","ETHF0:USTF0",1743700165753,5.75198,1776.4,1776.3,2.41668486]
["bitfinex-derivatives","ETHF0:USTF0",1743700166349,4.6258,1776.4,1776.3,1.69503491]
["bitfinex-derivatives","ETHF0:USTF0",1743700166554,1.12616,1776.5,1776.4,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743700166757,1.12616,1776.5,1776.4,3.20136491]
["bitfinex-derivatives","ETHF0:USTF0",1743700166947,2.61536,1776.5,1776.4,3.20136491]
["bitfinex-derivatives","ETHF0:USTF0",1743700168461,1.12612,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743700168661,2.61532,1776.6,1776.5,3.20130491]
["bitfinex-derivatives","ETHF0:USTF0",1743700168962,1.12612,1776.5,1776.4,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743700169154,2.61532,1776.5,1776.4,0.56856015]
["bitfinex-derivatives","ETHF0:USTF0",1743700169355,1.12625,1776.3,1776.2,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1743700169556,3.25104,1776.4,1776.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743700169753,3.25104,1776.4,1776.3,1.69482266]
["bitfinex-derivatives","ETHF0:USTF0",1743700169954,1.4282,1776.4,1776.3,1.69482266]
["bitfinex-derivatives","ETHF0:USTF0",1743700170155,5.10318,1776.5,1776.4,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743700170351,1.12618,1776.4,1776.3,2.63889]
["bitfinex-derivatives","ETHF0:USTF0",1743700170557,2.55438,1776.4,1776.3,3.20742629]
["bitfinex-derivatives","ETHF0:USTF0",1743700171056,5.10317,1776.5,1776.4,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743700171257,6.53137,1776.5,1776.4,1.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743700171868,6.53137,1776.5,1776.4,2.08123634]
["bitfinex-derivatives","ETHF0:USTF0",1743700172162,6.53137,1776.5,1776.4,3.20741634]
["bitfinex-derivatives","ETHF0:USTF0",1743700172462,6.53137,1776.5,1776.4,2.63888]
["bitfinex-derivatives","ETHF0:USTF0",1743700172662,6.53137,1776.5,1776.4,3.20741542]
["bitfinex-derivatives","ETHF0:USTF0",1743700172857,2.55437,1776.5,1776.4,3.20741542]
["bitfinex-derivatives","ETHF0:USTF0",1743700173458,2.55437,1776.5,1776.4,3.2074236]
["bitfinex-derivatives","ETHF0:USTF0",1743700175361,2.55437,1776.5,1776.4,2.63888]
["bitfinex-derivatives","ETHF0:USTF0",1743700175565,2.55437,1776.5,1776.4,3.20746484]
["bitfinex-derivatives","ETHF0:USTF0",1743700176158,1.12606,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743700176362,1.12606,1776.6,1776.5,3.20820484]
["bitfinex-derivatives","ETHF0:USTF0",1743700176870,2.55456,1776.6,1776.5,3.20820484]
["bitfinex-derivatives","ETHF0:USTF0",1743700177062,1.4285,1776.6,1776.5,3.20820484]
["bitfinex-derivatives","ETHF0:USTF0",1743700177563,2.55456,1776.6,1776.5,3.96630484]
["bitfinex-derivatives","ETHF0:USTF0",1743700177765,1.4285,1776.6,1776.5,3.96630484]
["bitfinex-derivatives","ETHF0:USTF0",1743700177965,2.55456,1776.6,1776.5,3.96630484]
["bitfinex-derivatives","ETHF0:USTF0",1743700178462,1.4285,1776.6,1776.5,3.96630484]
["bitfinex-derivatives","ETHF0:USTF0",1743700178657,0.00842933,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743700178860,0.00842933,1776.7,1776.6,3.19626288]
["bitfinex-derivatives","ETHF0:USTF0",1743700180168,1.13441933,1776.7,1776.6,3.19626288]
["bitfinex-derivatives","ETHF0:USTF0",1743700180368,2.53131933,1776.7,1776.6,3.19626288]
["bitfinex-derivatives","ETHF0:USTF0",1743700181272,2.53131933,1776.7,1776.6,3.19600932]
["bitfinex-derivatives","ETHF0:USTF0",1743700181470,2.53131933,1776.7,1776.6,2.62796]
["bitfinex-derivatives","ETHF0:USTF0",1743700181672,1.12606,1776.6,1776.5,1.88417]
["bitfinex-derivatives","ETHF0:USTF0",1743700181969,2.63096,1776.6,1776.5,2.45215585]
["bitfinex-derivatives","ETHF0:USTF0",1743700182167,2.63096,1776.6,1776.5,1.88417]
["bitfinex-derivatives","ETHF0:USTF0",1743700182371,1.12612,1776.5,1776.4,1.89278]
["bitfinex-derivatives","ETHF0:USTF0",1743700182570,2.63102,1776.5,1776.4,2.46078222]
["bitfinex-derivatives","ETHF0:USTF0",1743700182758,2.63102,1776.5,1776.4,1.89278]
["bitfinex-derivatives","ETHF0:USTF0",1743700183368,2.63102,1776.5,1776.4,2.46085521]
["bitfinex-derivatives","ETHF0:USTF0",1743700184670,1.12618,1776.4,1776.3,7.09621]
["bitfinex-derivatives","ETHF0:USTF0",1743700184966,1.12618,1776.4,1776.3,7.66434361]
["bitfinex-derivatives","ETHF0:USTF0",1743700184967,2.57148,1776.4,1776.3,7.66434361]
["bitfinex-derivatives","ETHF0:USTF0",1743700185163,2.57148,1776.4,1776.3,7.66434508]
["bitfinex-derivatives","ETHF0:USTF0",1743700186571,2.57148,1776.4,1776.3,6.53813508]
["bitfinex-derivatives","ETHF0:USTF0",1743700186867,3.27578,1776.4,1776.3,6.53813508]
["bitfinex-derivatives","ETHF0:USTF0",1743700187172,3.27578,1776.4,1776.3,0.56813508]
["bitfinex-derivatives","ETHF0:USTF0",1743700187365,3.27578,1776.4,1776.3,1.69438508]
["bitfinex-derivatives","ETHF0:USTF0",1743700187565,3.27578,1776.4,1776.3,0.56813508]
["bitfinex-derivatives","ETHF0:USTF0",1743700188173,3.27578,1776.4,1776.3,1.69438508]
["bitfinex-derivatives","ETHF0:USTF0",1743700188967,3.27578,1776.4,1776.3,1.69470664]
["bitfinex-derivatives","ETHF0:USTF0",1743700188968,1.4453,1776.4,1776.3,1.69470664]
["bitfinex-derivatives","ETHF0:USTF0",1743700189464,2.57148,1776.4,1776.3,1.69470664]
["bitfinex-derivatives","ETHF0:USTF0",1743700189662,1.4453,1776.4,1776.3,1.69470664]
["bitfinex-derivatives","ETHF0:USTF0",1743700189862,1.84424933,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743700190271,1.84424933,1776.7,1776.6,1.69478767]
["bitfinex-derivatives","ETHF0:USTF0",1743700190570,1.84424933,1776.7,1776.6,0.56872767]
["bitfinex-derivatives","ETHF0:USTF0",1743700190975,1.12606,1776.6,1776.5,3.34007]
["bitfinex-derivatives","ETHF0:USTF0",1743700191161,2.64306,1776.6,1776.5,0.56873001]
["bitfinex-derivatives","ETHF0:USTF0",1743700191560,1.12612,1776.5,1776.4,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1743700191873,2.64312,1776.5,1776.4,1.69497099]
["bitfinex-derivatives","ETHF0:USTF0",1743700192573,1.12607,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743700192773,1.12607,1776.6,1776.5,3.17123099]
["bitfinex-derivatives","ETHF0:USTF0",1743700193070,2.64307,1776.6,1776.5,3.17124545]
["bitfinex-derivatives","ETHF0:USTF0",1743700193271,2.64307,1776.6,1776.5,1.69494545]
["bitfinex-derivatives","ETHF0:USTF0",1743700194267,2.64307,1776.6,1776.5,0.56882545]
["bitfinex-derivatives","ETHF0:USTF0",1743700194866,1.12612,1776.5,1776.4,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743700195075,2.64662,1776.5,1776.4,1.69512222]
["bitfinex-derivatives","ETHF0:USTF0",1743700195375,1.5205,1776.5,1776.4,1.69512222]
["bitfinex-derivatives","ETHF0:USTF0",1743700195675,2.64662,1776.5,1776.4,0.56894222]
["bitfinex-derivatives","ETHF0:USTF0",1743700195875,9.82942,1776.5,1776.4,0.56894222]
["bitfinex-derivatives","ETHF0:USTF0",1743700197073,8.7033,1776.5,1776.4,0.56906157]
["bitfinex-derivatives","ETHF0:USTF0",1743700197270,1.12625,1776.3,1776.2,1.83798]
["bitfinex-derivatives","ETHF0:USTF0",1743700197476,1.12625,1776.3,1776.2,2.4070259]
["bitfinex-derivatives","ETHF0:USTF0",1743700197776,3.30672,1776.4,1776.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743700197973,1.84722,1776.4,1776.3,0.5690459]
["bitfinex-derivatives","ETHF0:USTF0",1743700200575,1.12637,1776.1,1776.0,1.13208112]
["bitfinex-derivatives","ETHF0:USTF0",1743700200875,1.12637,1776.1,1776.0,0.57471647]
["bitfinex-derivatives","ETHF0:USTF0",1743700201071,1.12637,1776.1,1776.0,1.70115647]
["bitfinex-derivatives","ETHF0:USTF0",1743700201278,1.12637,1776.1,1776.0,0.57471647]
["bitfinex-derivatives","ETHF0:USTF0",1743700201478,1.12637,1776.1,1776.0,1.70115647]
["bitfinex-derivatives","ETHF0:USTF0",1743700201677,1.12637,1776.1,1776.0,0.57471647]
["bitfinex-derivatives","ETHF0:USTF0",1743700202170,1.12637,1776.1,1776.0,0.00570112]
["bitfinex-derivatives","ETHF0:USTF0",1743700202368,1.12637,1776.1,1776.0,0.57426844]
["bitfinex-derivatives","ETHF0:USTF0",1743700202977,3.62637,1776.1,1776.0,0.00570112]
["bitfinex-derivatives","ETHF0:USTF0",1743700203169,1.12669,1775.6,1775.5,2.8748]
["bitfinex-derivatives","ETHF0:USTF0",1743700203365,1.12686,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743700203570,1.1268,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743700203779,1.1268,1775.5,1775.3,3.30523]
["bitfinex-derivatives","ETHF0:USTF0",1743700204083,1.12682,1775.4,1775.3,3.30523]
["bitfinex-derivatives","ETHF0:USTF0",1743700204277,1.12682,1775.4,1775.3,2.1784]
["bitfinex-derivatives","ETHF0:USTF0",1743700204576,1.12682,1775.4,1775.3,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1743700204975,1.12682,1775.4,1775.3,1.83848]
["bitfinex-derivatives","ETHF0:USTF0",1743700205278,1.85243933,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743700205476,0.72572933,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743700205682,0.00842933,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743700205876,0.00842933,1775.6,1775.5,1.69367332]
["bitfinex-derivatives","ETHF0:USTF0",1743700206268,0.00842933,1775.6,1775.5,42.49367332]
["bitfinex-derivatives","ETHF0:USTF0",1743700206580,0.00842933,1775.6,1775.5,48.96867332]
["bitfinex-derivatives","ETHF0:USTF0",1743700206781,3.2078,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743700207074,1.12651,1775.9,1775.8,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1743700207678,1.12651,1775.9,1775.7,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743700207679,4.33426,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743700207873,1.1265,1775.9,1775.8,2.52821]
["bitfinex-derivatives","ETHF0:USTF0",1743700208074,0.00842933,1776.0,1775.8,2.52821]
["bitfinex-derivatives","ETHF0:USTF0",1743700208270,3.21622933,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743700208475,0.00842933,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743700209481,1.13486933,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743700209869,0.00842933,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743700210175,1.13486933,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743700210977,1.1265,1775.9,1775.8,2.52822]
["bitfinex-derivatives","ETHF0:USTF0",1743700211177,0.00842933,1776.0,1775.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1743700211370,0.00842933,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743700211575,1.13486933,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743700211981,3.21622933,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743700212181,4.34266933,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743700212783,3.21622933,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743700214889,4.34266933,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743700215387,1.1265,1775.9,1775.8,2.64071]
["bitfinex-derivatives","ETHF0:USTF0",1743700215581,4.34271933,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743700215775,1.1265,1775.9,1775.8,2.64071]
["bitfinex-derivatives","ETHF0:USTF0",1743700215980,3.21622933,1776.0,1775.7,0.76852933]
["bitfinex-derivatives","ETHF0:USTF0",1743700215981,6.03233933,1776.0,1775.7,0.76852933]
["bitfinex-derivatives","ETHF0:USTF0",1743700216183,1.87175,1775.9,1775.8,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1743700216986,3.30405,1775.9,1775.8,1.12654]
["bitfinex-derivatives","ETHF0:USTF0",1743700219393,1.12656,1775.8,1775.7,1.89508933]
["bitfinex-derivatives","ETHF0:USTF0",1743700219591,1.4866,1775.8,1775.7,1.89508933]
["bitfinex-derivatives","ETHF0:USTF0",1743700219791,1.4866,1775.8,1775.7,3.31908933]
["bitfinex-derivatives","ETHF0:USTF0",1743700220391,2.61316,1775.8,1775.7,0.76852933]
["bitfinex-derivatives","ETHF0:USTF0",1743700220686,8.32096,1775.8,1775.7,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743700220882,2.81682,1775.6,1775.2,3.28949]
["bitfinex-derivatives","ETHF0:USTF0",1743700221083,1.12688,1775.3,1775.2,2.62779]
["bitfinex-derivatives","ETHF0:USTF0",1743700223095,4.33468,1775.3,1775.2,2.62779]
["bitfinex-derivatives","ETHF0:USTF0",1743700223290,1.12688,1775.3,1775.2,2.62779]
["bitfinex-derivatives","ETHF0:USTF0",1743700223592,1.12694,1775.2,1775.1,1.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743700223793,1.4406,1775.2,1775.1,2.6508]
["bitfinex-derivatives","ETHF0:USTF0",1743700224787,1.12671,1775.6,1775.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1743700225188,2.61191,1775.6,1775.5,1.12671]
["bitfinex-derivatives","ETHF0:USTF0",1743700225498,1.12656,1775.8,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700225795,1.12663,1775.7,1775.6,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743700226297,1.4852,1775.8,1775.7,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743700226792,2.61176,1775.8,1775.7,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743700227292,1.4852,1775.8,1775.7,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743700227496,2.61176,1775.8,1775.7,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743700227997,2.61176,1775.8,1775.6,1.5124]
["bitfinex-derivatives","ETHF0:USTF0",1743700228299,2.56713,1775.7,1775.6,2.63904]
["bitfinex-derivatives","ETHF0:USTF0",1743700228595,1.12675,1775.5,1775.4,3.35916]
["bitfinex-derivatives","ETHF0:USTF0",1743700228796,4.6483,1775.7,1775.4,3.35916]
["bitfinex-derivatives","ETHF0:USTF0",1743700228797,2.56721,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743700229099,1.12675,1775.5,1775.3,0.7343]
["bitfinex-derivatives","ETHF0:USTF0",1743700229289,1.4405,1775.4,1775.3,1.86118]
["bitfinex-derivatives","ETHF0:USTF0",1743700229489,1.4405,1775.4,1775.3,2.42885531]
["bitfinex-derivatives","ETHF0:USTF0",1743700229785,1.4405,1775.4,1775.3,1.69455531]
["bitfinex-derivatives","ETHF0:USTF0",1743700229990,1.4405,1775.4,1775.3,1.69456768]
["bitfinex-derivatives","ETHF0:USTF0",1743700230191,0.7123,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743700230497,1.12675,1775.5,1775.4,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743700230997,2.62315,1775.5,1775.4,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743700231197,4.7042,1775.5,1775.3,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743700231492,4.7042,1775.5,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743700231493,1.4964,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743700232089,1.4964,1775.4,1775.3,1.6945861]
["bitfinex-derivatives","ETHF0:USTF0",1743700232290,0.7654,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743700232495,1.4964,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743700232793,1.4964,1775.6,1775.5,1.6944397]
["bitfinex-derivatives","ETHF0:USTF0",1743700233193,5.03905,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743700233411,9.01305,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743700233600,1.12659,1775.8,1775.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1743700233899,7.8865,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743700234090,9.013,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743700234497,10.4964,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743700234895,4.6912,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743700235396,5.8177,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743700235990,1.12657,1775.8,1775.7,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1743700236191,2.60997,1775.8,1775.7,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1743700236387,1.4834,1775.8,1775.7,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1743700236591,2.60996,1775.8,1775.7,1.12657]
["bitfinex-derivatives","ETHF0:USTF0",1743700237393,1.12663,1775.7,1775.6,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1743700237594,2.58783,1775.7,1775.6,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1743700238297,1.4612,1775.7,1775.6,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1743700238496,2.58783,1775.7,1775.6,3.99216]
["bitfinex-derivatives","ETHF0:USTF0",1743700238897,5.79563,1775.7,1775.6,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1743700239096,4.669,1775.7,1775.3,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743700239291,4.03712,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743700239500,1.12675,1775.5,1775.4,2.60886]
["bitfinex-derivatives","ETHF0:USTF0",1743700239801,2.66085,1775.5,1775.4,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1743700240197,2.66085,1775.5,1775.4,1.69479577]
["bitfinex-derivatives","ETHF0:USTF0",1743700240591,1.12682,1775.4,1775.3,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1743700240797,2.66092,1775.4,1775.3,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1743700240996,2.66092,1775.4,1775.3,2.45826171]
["bitfinex-derivatives","ETHF0:USTF0",1743700241206,2.66092,1775.4,1775.3,1.89018]
["bitfinex-derivatives","ETHF0:USTF0",1743700242003,1.5341,1775.4,1775.3,2.45824318]
["bitfinex-derivatives","ETHF0:USTF0",1743700242202,2.66092,1775.4,1775.3,2.45824318]
["bitfinex-derivatives","ETHF0:USTF0",1743700242703,2.66092,1775.4,1775.3,2.45827997]
["bitfinex-derivatives","ETHF0:USTF0",1743700242904,2.66092,1775.4,1775.3,2.45827751]
["bitfinex-derivatives","ETHF0:USTF0",1743700243107,2.66092,1775.4,1775.3,2.45827383]
["bitfinex-derivatives","ETHF0:USTF0",1743700244407,2.66092,1775.4,1775.3,2.45840397]
["bitfinex-derivatives","ETHF0:USTF0",1743700245416,2.57594,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743700245597,1.4883,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743700245804,1.12663,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743700246307,1.12668,1775.7,1775.6,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1743700246502,1.12669,1775.6,1775.5,2.59409]
["bitfinex-derivatives","ETHF0:USTF0",1743700246708,1.12669,1775.6,1775.5,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743700246905,1.12677,1775.5,1775.4,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743700247105,1.12677,1775.5,1775.4,0.56833588]
["bitfinex-derivatives","ETHF0:USTF0",1743700247406,1.12694,1775.2,1775.1,7.80456]
["bitfinex-derivatives","ETHF0:USTF0",1743700247608,1.12693,1775.3,1775.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743700247807,2.61523,1775.3,1775.2,0.56845734]
["bitfinex-derivatives","ETHF0:USTF0",1743700248006,1.12694,1775.2,1775.1,3.30196]
["bitfinex-derivatives","ETHF0:USTF0",1743700248201,2.61524,1775.2,1775.1,1.69546412]
["bitfinex-derivatives","ETHF0:USTF0",1743700248415,1.4883,1775.2,1775.1,1.69546412]
["bitfinex-derivatives","ETHF0:USTF0",1743700248603,1.4883,1775.2,1775.1,1.69543063]
["bitfinex-derivatives","ETHF0:USTF0",1743700248804,2.61524,1775.2,1775.1,0.56847063]
["bitfinex-derivatives","ETHF0:USTF0",1743700249011,1.12701,1775.1,1775.0,41.92705]
["bitfinex-derivatives","ETHF0:USTF0",1743700249217,1.5042,1775.1,1775.0,42.49553215]
["bitfinex-derivatives","ETHF0:USTF0",1743700249506,2.63121,1775.1,1775.0,42.08976584]
["bitfinex-derivatives","ETHF0:USTF0",1743700249710,3.39571,1775.1,1775.0,1.28976584]
["bitfinex-derivatives","ETHF0:USTF0",1743700249912,6.60351,1775.1,1775.0,1.28976584]
["bitfinex-derivatives","ETHF0:USTF0",1743700250112,6.60351,1775.1,1775.0,0.56848215]
["bitfinex-derivatives","ETHF0:USTF0",1743700250508,6.60351,1775.1,1774.9,4.0269]
["bitfinex-derivatives","ETHF0:USTF0",1743700250509,5.4765,1775.1,1774.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700250699,2.6313,1775.0,1774.9,1.69562426]
["bitfinex-derivatives","ETHF0:USTF0",1743700250903,1.5042,1775.0,1774.9,1.69562426]
["bitfinex-derivatives","ETHF0:USTF0",1743700251103,2.63127,1775.0,1774.9,1.69562426]
["bitfinex-derivatives","ETHF0:USTF0",1743700251410,1.5042,1775.0,1774.9,1.69562426]
["bitfinex-derivatives","ETHF0:USTF0",1743700251811,1.5042,1775.0,1774.9,3.21392426]
["bitfinex-derivatives","ETHF0:USTF0",1743700252005,3.2078,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743700252207,3.2078,1775.1,1775.0,3.21386426]
["bitfinex-derivatives","ETHF0:USTF0",1743700252410,3.2078,1775.1,1775.0,1.69556426]
["bitfinex-derivatives","ETHF0:USTF0",1743700252606,4.6655,1775.1,1775.0,1.69556426]
["bitfinex-derivatives","ETHF0:USTF0",1743700252808,4.7375,1775.3,1775.0,0.56849426]
["bitfinex-derivatives","ETHF0:USTF0",1743700253015,2.58467,1775.2,1775.1,3.38638]
["bitfinex-derivatives","ETHF0:USTF0",1743700253208,1.4577,1775.2,1775.1,3.38638]
["bitfinex-derivatives","ETHF0:USTF0",1743700253512,1.4577,1775.2,1775.1,3.9545476]
["bitfinex-derivatives","ETHF0:USTF0",1743700254009,2.58464,1775.2,1775.1,3.38638]
["bitfinex-derivatives","ETHF0:USTF0",1743700254706,2.58464,1775.2,1775.1,2.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743700255116,1.4577,1775.2,1775.0,1.85882]
["bitfinex-derivatives","ETHF0:USTF0",1743700255305,1.4157,1775.1,1775.0,1.85887]
["bitfinex-derivatives","ETHF0:USTF0",1743700255507,1.4157,1775.1,1775.0,3.92561052]
["bitfinex-derivatives","ETHF0:USTF0",1743700255706,1.4157,1775.1,1775.0,44.72561052]
["bitfinex-derivatives","ETHF0:USTF0",1743700256602,2.54271,1775.1,1775.0,44.72561052]
["bitfinex-derivatives","ETHF0:USTF0",1743700256803,1.4157,1775.1,1775.0,44.72561052]
["bitfinex-derivatives","ETHF0:USTF0",1743700257409,2.54271,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700257612,2.54271,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743700258514,1.4157,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743700258812,2.54271,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743700259515,2.54271,1775.1,1775.0,1.69502072]
["bitfinex-derivatives","ETHF0:USTF0",1743700259716,1.4157,1775.1,1775.0,1.69502072]
["bitfinex-derivatives","ETHF0:USTF0",1743700260016,1.4157,1775.1,1775.0,3.78522072]
["bitfinex-derivatives","ETHF0:USTF0",1743700260314,1.12707,1775.0,1774.8,5.10014]
["bitfinex-derivatives","ETHF0:USTF0",1743700260515,1.4614,1774.9,1774.8,5.1002]
["bitfinex-derivatives","ETHF0:USTF0",1743700260709,1.4614,1774.9,1774.8,0.56796284]
["bitfinex-derivatives","ETHF0:USTF0",1743700260710,2.58853,1774.9,1774.8,0.56796284]
["bitfinex-derivatives","ETHF0:USTF0",1743700261110,2.1838,1774.9,1774.6,42.69189]
["bitfinex-derivatives","ETHF0:USTF0",1743700261320,2.56225,1774.8,1774.6,42.69189]
["bitfinex-derivatives","ETHF0:USTF0",1743700261615,1.12725,1774.8,1774.6,42.69188]
["bitfinex-derivatives","ETHF0:USTF0",1743700261813,1.12726,1774.7,1774.6,42.69188]
["bitfinex-derivatives","ETHF0:USTF0",1743700262114,1.12739,1774.5,1774.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1743700262322,1.12739,1774.5,1774.4,0.56764978]
["bitfinex-derivatives","ETHF0:USTF0",1743700262516,3.2078,1774.6,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700262817,7.41885,1774.4,1774.0,1.89226]
["bitfinex-derivatives","ETHF0:USTF0",1743700263018,11.39185,1774.4,1774.0,1.89226]
["bitfinex-derivatives","ETHF0:USTF0",1743700263220,1.12764,1774.1,1774.0,42.69226]
["bitfinex-derivatives","ETHF0:USTF0",1743700263424,1.12764,1774.1,1774.0,41.92766]
["bitfinex-derivatives","ETHF0:USTF0",1743700263619,1.12764,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700263817,3.2078,1774.2,1774.0,41.92771]
["bitfinex-derivatives","ETHF0:USTF0",1743700264015,1.12764,1774.1,1774.0,41.92771]
["bitfinex-derivatives","ETHF0:USTF0",1743700264210,1.12764,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700264414,1.12764,1774.1,1774.0,41.92771]
["bitfinex-derivatives","ETHF0:USTF0",1743700264619,1.12764,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700265219,4.3354,1774.2,1774.0,41.92765]
["bitfinex-derivatives","ETHF0:USTF0",1743700265413,4.33544,1774.2,1774.0,41.92765]
["bitfinex-derivatives","ETHF0:USTF0",1743700265619,1.12764,1774.1,1774.0,41.92771]
["bitfinex-derivatives","ETHF0:USTF0",1743700265818,3.2078,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743700266017,4.33538,1774.2,1774.1,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1743700266215,1.12758,1774.2,1774.0,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1743700266623,1.12758,1774.2,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700266921,8.5732,1774.4,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1743700267118,8.5732,1774.4,1774.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743700267119,1.12754,1774.3,1774.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743700267424,1.12754,1774.3,1774.1,2.5328]
["bitfinex-derivatives","ETHF0:USTF0",1743700267624,1.12758,1774.2,1774.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743700268023,1.12758,1774.2,1774.0,41.92767]
["bitfinex-derivatives","ETHF0:USTF0",1743700268219,1.12758,1774.2,1774.1,1.12763]
["bitfinex-derivatives","ETHF0:USTF0",1743700268425,11.39185,1774.4,1774.0,41.92766]
["bitfinex-derivatives","ETHF0:USTF0",1743700268625,1.12762,1774.2,1774.0,41.92766]
["bitfinex-derivatives","ETHF0:USTF0",1743700268823,1.12762,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743700269021,8.5732,1774.4,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743700269222,8.5732,1774.4,1774.0,43.61921]
["bitfinex-derivatives","ETHF0:USTF0",1743700269419,1.12754,1774.3,1774.2,1.12755]
["bitfinex-derivatives","ETHF0:USTF0",1743700269619,8.5732,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743700269928,1.12752,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743700270224,8.5732,1774.4,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743700270424,9.70067,1774.4,1774.1,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1743700270628,8.5732,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743700270825,5.3654,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743700271019,5.10031,1774.7,1774.5,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743700271219,1.12741,1774.5,1774.2,2.9504]
["bitfinex-derivatives","ETHF0:USTF0",1743700271422,5.80039,1774.7,1774.3,4.30942]
["bitfinex-derivatives","ETHF0:USTF0",1743700271722,3.2078,1774.5,1774.4,2.61815]
["bitfinex-derivatives","ETHF0:USTF0",1743700271925,1.12734,1774.6,1774.5,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743700272126,3.9079,1774.7,1774.5,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743700272327,5.03522,1774.7,1774.4,4.30933]
["bitfinex-derivatives","ETHF0:USTF0",1743700272521,3.973,1775.0,1774.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1743700272720,1.12725,1774.8,1774.5,4.3091]
["bitfinex-derivatives","ETHF0:USTF0",1743700272921,1.12726,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1743700273431,3.2078,1774.7,1774.5,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743700273929,1.12747,1774.4,1774.3,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1743700274429,1.12744,1774.5,1774.2,2.8692]
["bitfinex-derivatives","ETHF0:USTF0",1743700274723,1.12739,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1743700275027,0.754,1775.0,1774.3,4.6173]
["bitfinex-derivatives","ETHF0:USTF0",1743700275227,3.21622933,1775.1,1774.2,13.9027]
["bitfinex-derivatives","ETHF0:USTF0",1743700275228,3.96762933,1775.1,1774.7,2.81804]
["bitfinex-derivatives","ETHF0:USTF0",1743700275429,1.12713,1774.9,1774.8,0.7142]
["bitfinex-derivatives","ETHF0:USTF0",1743700275629,1.1272,1774.8,1774.7,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1743700275828,1.535,1774.8,1774.7,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1743700276030,1.1271,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743700276420,2.21402933,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743700276628,0.00842933,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743700277123,1.12677,1775.5,1775.4,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1743700277329,1.4542,1775.5,1775.4,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1743700277527,1.12682,1775.4,1775.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1743700277730,1.12682,1775.4,1775.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743700277930,2.581,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743700278121,2.581,1775.5,1775.3,1.4837]
["bitfinex-derivatives","ETHF0:USTF0",1743700278122,1.4542,1775.5,1775.3,2.61055]
["bitfinex-derivatives","ETHF0:USTF0",1743700278326,1.4542,1775.4,1775.3,2.61055]
["bitfinex-derivatives","ETHF0:USTF0",1743700278528,0.75985332,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743700278735,1.46265332,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743700283027,1.46265332,1775.6,1775.5,2.60565]
["bitfinex-derivatives","ETHF0:USTF0",1743700284639,3.2078,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743700284835,1.5063,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743700285337,2.63267,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743700285528,1.5063,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743700285731,2.63267,1776.1,1775.9,1.4955]
["bitfinex-derivatives","ETHF0:USTF0",1743700286035,2.63272,1776.1,1775.9,2.63044332]
["bitfinex-derivatives","ETHF0:USTF0",1743700286339,1.4476,1776.0,1775.9,2.63044332]
["bitfinex-derivatives","ETHF0:USTF0",1743700286636,2.57404,1776.0,1775.9,2.63045332]
["bitfinex-derivatives","ETHF0:USTF0",1743700286839,1.4476,1776.0,1775.9,2.63045332]
["bitfinex-derivatives","ETHF0:USTF0",1743700288735,4.34260332,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743700288938,3.21625332,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743700289136,0.00845332,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743700289435,0.00845332,1776.2,1776.1,2.62317]
["bitfinex-derivatives","ETHF0:USTF0",1743700290543,3.2078,1776.7,1776.3,2.81552]
["bitfinex-derivatives","ETHF0:USTF0",1743700290839,3.2078,1776.8,1776.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1743700291031,2.62089,1776.7,1776.6,41.92606]
["bitfinex-derivatives","ETHF0:USTF0",1743700291240,2.62089,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700291539,2.62089,1776.7,1776.6,41.92606]
["bitfinex-derivatives","ETHF0:USTF0",1743700291738,2.62089,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700292035,1.4949,1776.7,1776.2,6.718]
["bitfinex-derivatives","ETHF0:USTF0",1743700292240,5.2924,1776.6,1776.4,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1743700292543,1.12625,1776.3,1776.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743700292840,1.12635,1776.2,1776.0,1.83869]
["bitfinex-derivatives","ETHF0:USTF0",1743700293026,1.12635,1776.2,1775.9,1.54235332]
["bitfinex-derivatives","ETHF0:USTF0",1743700293027,1.3908,1776.1,1775.9,1.13490332]
["bitfinex-derivatives","ETHF0:USTF0",1743700293231,1.3908,1776.1,1775.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700293232,1.12644,1776.0,1775.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700293737,2.51724,1776.0,1775.9,1.13495332]
["bitfinex-derivatives","ETHF0:USTF0",1743700293937,1.3908,1776.0,1775.9,1.13495332]
["bitfinex-derivatives","ETHF0:USTF0",1743700294640,2.51724,1776.0,1775.9,1.13495332]
["bitfinex-derivatives","ETHF0:USTF0",1743700294944,1.3908,1776.0,1775.9,1.13495332]
["bitfinex-derivatives","ETHF0:USTF0",1743700295336,3.969,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743700295638,1.5341,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743700295839,1.5341,1776.2,1776.1,2.60867]
["bitfinex-derivatives","ETHF0:USTF0",1743700296241,3.968,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743700296439,3.968,1776.3,1776.2,2.60861]
["bitfinex-derivatives","ETHF0:USTF0",1743700296938,3.968,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743700296939,1.12625,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743700297234,1.12631,1776.2,1776.1,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743700297442,1.12631,1776.3,1776.1,2.60452]
["bitfinex-derivatives","ETHF0:USTF0",1743700297641,1.4459,1776.2,1776.1,2.60457]
["bitfinex-derivatives","ETHF0:USTF0",1743700298243,2.57221,1776.2,1776.1,2.60457]
["bitfinex-derivatives","ETHF0:USTF0",1743700298445,1.4459,1776.2,1776.1,2.60457]
["bitfinex-derivatives","ETHF0:USTF0",1743700299138,3.92,1776.5,1776.3,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743700299339,1.4459,1776.4,1776.3,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743700299543,2.57213,1776.4,1776.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743700299742,1.12625,1776.3,1776.2,2.60445]
["bitfinex-derivatives","ETHF0:USTF0",1743700299939,1.4459,1776.3,1776.2,2.60445]
["bitfinex-derivatives","ETHF0:USTF0",1743700300334,5.04616,1776.5,1776.4,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743700300540,1.12634,1776.2,1776.1,1.12633]
["bitfinex-derivatives","ETHF0:USTF0",1743700301340,1.12634,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743700301548,1.12637,1776.1,1776.0,6.60308]
["bitfinex-derivatives","ETHF0:USTF0",1743700301848,1.441,1776.1,1776.0,6.60308]
["bitfinex-derivatives","ETHF0:USTF0",1743700302051,1.12629,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743700302543,1.12629,1776.3,1776.1,1.5201]
["bitfinex-derivatives","ETHF0:USTF0",1743700302544,1.441,1776.4,1776.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743700302739,4.33381,1776.7,1776.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1743700302941,0.00845332,1776.8,1776.4,2.81546]
["bitfinex-derivatives","ETHF0:USTF0",1743700302942,0.00845332,1776.8,1776.7,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1743700303142,3.2078,1777.2,1776.8,0.05184777]
["bitfinex-derivatives","ETHF0:USTF0",1743700303344,2.58015,1777.1,1776.8,0.05184777]
["bitfinex-derivatives","ETHF0:USTF0",1743700303551,1.07399223,1777.0,1776.9,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1743700303749,2.52839223,1777.0,1776.9,43.0245]
["bitfinex-derivatives","ETHF0:USTF0",1743700303939,2.52839223,1777.0,1776.9,44.15037]
["bitfinex-derivatives","ETHF0:USTF0",1743700304144,1.4544,1777.0,1776.9,44.15037]
["bitfinex-derivatives","ETHF0:USTF0",1743700304342,2.5802,1777.0,1776.9,41.5359]
["bitfinex-derivatives","ETHF0:USTF0",1743700304538,1.12587,1776.9,1776.8,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700304851,2.58027,1776.9,1776.8,1.13438332]
["bitfinex-derivatives","ETHF0:USTF0",1743700305738,2.58027,1776.9,1776.8,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700306344,1.4544,1776.9,1776.8,1.13438332]
["bitfinex-derivatives","ETHF0:USTF0",1743700306539,2.58027,1776.9,1776.8,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700306742,1.4544,1776.9,1776.8,1.13438332]
["bitfinex-derivatives","ETHF0:USTF0",1743700306943,2.58027,1776.9,1776.8,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700307139,2.58027,1776.9,1776.8,1.13438332]
["bitfinex-derivatives","ETHF0:USTF0",1743700307343,2.58027,1776.9,1776.8,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700307751,1.12606,1776.6,1776.5,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1743700308047,0.06030109,1776.5,1776.4,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743700308246,1.57130109,1776.5,1776.4,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743700308547,1.511,1776.5,1776.4,1.06581891]
["bitfinex-derivatives","ETHF0:USTF0",1743700310653,2.63712,1776.5,1776.4,1.06581891]
["bitfinex-derivatives","ETHF0:USTF0",1743700310855,1.511,1776.5,1776.3,1.13465332]
["bitfinex-derivatives","ETHF0:USTF0",1743700311050,2.59198,1776.4,1776.3,1.13465332]
["bitfinex-derivatives","ETHF0:USTF0",1743700311251,2.59198,1776.4,1776.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700311454,5.79978,1776.4,1776.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700314347,2.59198,1776.4,1776.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700314746,5.79978,1776.4,1776.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700315054,4.6736,1776.4,1776.3,1.13470332]
["bitfinex-derivatives","ETHF0:USTF0",1743700315259,4.6736,1776.4,1776.3,1.70200906]
["bitfinex-derivatives","ETHF0:USTF0",1743700315449,3.2078,1776.4,1776.3,1.7020002]
["bitfinex-derivatives","ETHF0:USTF0",1743700315654,3.2078,1776.4,1776.3,3.2301002]
["bitfinex-derivatives","ETHF0:USTF0",1743700315965,1.4803,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743700316151,1.4803,1776.6,1776.4,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1743700316454,2.60639,1776.6,1776.5,1.69346206]
["bitfinex-derivatives","ETHF0:USTF0",1743700317051,2.60639,1776.6,1776.5,0.56734206]
["bitfinex-derivatives","ETHF0:USTF0",1743700317452,2.60639,1776.6,1776.5,1.69350542]
["bitfinex-derivatives","ETHF0:USTF0",1743700317751,2.60639,1776.6,1776.5,0.56738542]
["bitfinex-derivatives","ETHF0:USTF0",1743700317953,2.60639,1776.6,1776.5,1.69350542]
["bitfinex-derivatives","ETHF0:USTF0",1743700318154,2.60639,1776.6,1776.5,0.56738542]
["bitfinex-derivatives","ETHF0:USTF0",1743700318350,2.60639,1776.6,1776.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700318351,1.12618,1776.4,1776.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700318656,2.60375,1776.5,1776.4,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743700318858,2.60375,1776.5,1776.4,1.6936422]
["bitfinex-derivatives","ETHF0:USTF0",1743700319060,1.4776,1776.5,1776.4,1.6936422]
["bitfinex-derivatives","ETHF0:USTF0",1743700319357,4.33384,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743700319651,1.4776,1776.8,1776.7,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1743700319847,2.54322891,1776.8,1776.7,2.56199]
["bitfinex-derivatives","ETHF0:USTF0",1743700320048,2.54322891,1776.8,1776.7,2.00345765]
["bitfinex-derivatives","ETHF0:USTF0",1743700320248,1.12599,1776.7,1776.6,1.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743700320459,1.12612,1776.5,1776.4,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743700320652,1.12612,1776.5,1776.4,2.39075304]
["bitfinex-derivatives","ETHF0:USTF0",1743700320858,1.12612,1776.5,1776.4,0.56747304]
["bitfinex-derivatives","ETHF0:USTF0",1743700321054,2.60377,1776.5,1776.4,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743700321354,2.60377,1776.5,1776.4,1.69365249]
["bitfinex-derivatives","ETHF0:USTF0",1743700321551,2.60377,1776.5,1776.4,0.56747249]
["bitfinex-derivatives","ETHF0:USTF0",1743700321950,1.12618,1776.4,1776.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700322256,2.51608,1776.4,1776.3,0.57597388]
["bitfinex-derivatives","ETHF0:USTF0",1743700322655,2.51608,1776.4,1776.3,0.57595215]
["bitfinex-derivatives","ETHF0:USTF0",1743700323359,2.51608,1776.4,1776.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700325852,1.3899,1776.4,1776.3,1.13470332]
["bitfinex-derivatives","ETHF0:USTF0",1743700326048,2.51608,1776.4,1776.3,1.13470332]
["bitfinex-derivatives","ETHF0:USTF0",1743700326352,1.3899,1776.4,1776.3,1.70257485]
["bitfinex-derivatives","ETHF0:USTF0",1743700326753,2.51608,1776.4,1776.3,2.40287485]
["bitfinex-derivatives","ETHF0:USTF0",1743700327260,1.3899,1776.4,1776.3,2.40287485]
["bitfinex-derivatives","ETHF0:USTF0",1743700327561,1.82586,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743700327759,3.30406,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743700328054,1.4782,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743700328252,2.60426,1776.6,1776.5,1.69395343]
["bitfinex-derivatives","ETHF0:USTF0",1743700328453,2.60426,1776.6,1776.5,1.69397915]
["bitfinex-derivatives","ETHF0:USTF0",1743700329056,2.60426,1776.6,1776.5,0.56785915]
["bitfinex-derivatives","ETHF0:USTF0",1743700329352,1.4782,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743700329551,1.4782,1776.6,1776.5,3.15210059]
["bitfinex-derivatives","ETHF0:USTF0",1743700329754,1.12612,1776.5,1776.4,1.12616]
["bitfinex-derivatives","ETHF0:USTF0",1743700329955,1.12612,1776.5,1776.4,1.69405305]
["bitfinex-derivatives","ETHF0:USTF0",1743700330356,2.6043,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743700330969,1.12597,1776.8,1776.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1743700331160,2.56156891,1776.8,1776.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1743700331354,1.12592,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743700331554,4.10565,1777.0,1776.9,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1743700331954,6.03072332,1777.1,1777.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743700331955,4.34203332,1777.1,1777.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743700332150,3.21625332,1777.1,1776.8,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1743700332351,2.6217,1777.0,1776.9,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1743700332557,1.4959,1777.0,1776.9,1.69356573]
["bitfinex-derivatives","ETHF0:USTF0",1743700333051,1.4959,1777.0,1776.9,1.69355005]
["bitfinex-derivatives","ETHF0:USTF0",1743700333256,1.1258,1777.0,1776.9,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1743700333458,2.6217,1777.0,1776.9,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1743700334154,2.6217,1777.0,1776.9,1.69361781]
["bitfinex-derivatives","ETHF0:USTF0",1743700334358,1.4959,1777.0,1776.9,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1743700335067,1.4959,1777.0,1776.9,1.69350519]
["bitfinex-derivatives","ETHF0:USTF0",1743700335258,1.4959,1777.0,1776.9,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1743700335454,2.6217,1777.0,1776.9,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1743700335662,2.6217,1777.0,1776.9,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1743700335863,1.4959,1777.0,1776.9,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1743700336062,1.12589,1776.9,1776.7,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1743700336263,3.21625332,1777.1,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743700336464,3.21625332,1777.1,1776.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1743700336665,1.12585,1777.0,1776.8,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1743700336861,1.12585,1777.0,1776.6,8.26671]
["bitfinex-derivatives","ETHF0:USTF0",1743700337060,1.12585,1777.0,1776.7,0.56754928]
["bitfinex-derivatives","ETHF0:USTF0",1743700337259,1.12587,1776.9,1776.8,1.69345928]
["bitfinex-derivatives","ETHF0:USTF0",1743700337456,1.12587,1776.9,1776.7,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1743700337662,1.12595,1776.8,1776.7,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1743700337861,1.12595,1776.8,1776.6,5.4517]
["bitfinex-derivatives","ETHF0:USTF0",1743700337862,1.12598,1776.8,1776.6,1.86471]
["bitfinex-derivatives","ETHF0:USTF0",1743700338062,1.12598,1776.8,1776.7,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1743700338265,1.06567891,1776.8,1776.4,18.77172]
["bitfinex-derivatives","ETHF0:USTF0",1743700338476,1.83728,1776.8,1776.5,0.56749617]
["bitfinex-derivatives","ETHF0:USTF0",1743700338662,1.12599,1776.7,1776.6,0.56749617]
["bitfinex-derivatives","ETHF0:USTF0",1743700338860,1.12599,1776.7,1776.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700338861,1.12606,1776.6,1776.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700339062,1.88366,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743700339264,0.7576,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743700339770,0.7113,1776.8,1776.5,0.56751208]
["bitfinex-derivatives","ETHF0:USTF0",1743700340067,1.12602,1776.7,1776.5,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1743700340468,1.83727,1776.8,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743700340671,4.33379,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743700340867,0.7113,1776.8,1776.4,0.7291]
["bitfinex-derivatives","ETHF0:USTF0",1743700341059,1.12607,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743700341364,4.33383,1776.7,1776.5,0.56752678]
["bitfinex-derivatives","ETHF0:USTF0",1743700341563,0.7113,1776.8,1776.7,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1743700341763,1.77692891,1776.8,1776.7,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1743700342672,1.12601,1776.7,1776.6,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1743700342872,1.12601,1776.7,1776.6,1.06571891]
["bitfinex-derivatives","ETHF0:USTF0",1743700343569,1.12601,1776.7,1776.4,3.54454]
["bitfinex-derivatives","ETHF0:USTF0",1743700343777,1.12601,1776.7,1776.6,1.126]
["bitfinex-derivatives","ETHF0:USTF0",1743700344067,0.65099891,1776.8,1776.3,6.72135332]
["bitfinex-derivatives","ETHF0:USTF0",1743700344372,1.12608,1776.6,1776.5,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1743700344562,1.12606,1776.6,1776.5,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1743700344768,1.12606,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743700345274,3.2078,1776.7,1776.3,9.53696332]
["bitfinex-derivatives","ETHF0:USTF0",1743700345275,4.33385,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743700345573,1.12606,1776.6,1776.5,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743700346266,3.2078,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743700346462,0.7576,1777.0,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743700346463,4.33371,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743700346668,1.12591,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743700347167,1.12593,1776.8,1776.7,3.25593]
["bitfinex-derivatives","ETHF0:USTF0",1743700347469,1.12588,1776.9,1776.8,1.12587]
["bitfinex-derivatives","ETHF0:USTF0",1743700347774,1.12587,1776.9,1776.8,2.52338]
["bitfinex-derivatives","ETHF0:USTF0",1743700347963,1.12587,1776.9,1776.3,11.60958332]
["bitfinex-derivatives","ETHF0:USTF0",1743700347964,3.2078,1776.9,1776.3,9.18625332]
["bitfinex-derivatives","ETHF0:USTF0",1743700348170,1.12603,1776.7,1776.6,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1743700348563,6.72481,1776.9,1776.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743700348769,1.12604,1776.7,1776.6,1.12603]
["bitfinex-derivatives","ETHF0:USTF0",1743700349074,1.12607,1776.6,1776.5,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1743700349273,1.12607,1776.6,1776.5,1.69368351]
["bitfinex-derivatives","ETHF0:USTF0",1743700349574,1.12603,1776.7,1776.6,1.12602]
["bitfinex-derivatives","ETHF0:USTF0",1743700349876,1.12603,1776.7,1776.6,1.69365842]
["bitfinex-derivatives","ETHF0:USTF0",1743700350075,1.12599,1776.8,1776.7,1.12597]
["bitfinex-derivatives","ETHF0:USTF0",1743700350382,5.03601,1776.9,1776.8,0.06030109]
["bitfinex-derivatives","ETHF0:USTF0",1743700350671,5.03601,1776.9,1776.7,0.56761626]
["bitfinex-derivatives","ETHF0:USTF0",1743700350672,1.06562891,1776.8,1776.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1743700350970,1.06562891,1776.8,1776.7,1.69356975]
["bitfinex-derivatives","ETHF0:USTF0",1743700351174,1.06562891,1776.8,1776.7,1.69359056]
["bitfinex-derivatives","ETHF0:USTF0",1743700351376,1.12605,1776.7,1776.4,3.53733]
["bitfinex-derivatives","ETHF0:USTF0",1743700351575,1.12605,1776.7,1776.6,1.06575891]
["bitfinex-derivatives","ETHF0:USTF0",1743700351773,0.01891757,1776.6,1776.5,2.52012]
["bitfinex-derivatives","ETHF0:USTF0",1743700351969,0.01891757,1776.6,1776.5,3.0877705]
["bitfinex-derivatives","ETHF0:USTF0",1743700352170,0.01891757,1776.6,1776.5,5.5877705]
["bitfinex-derivatives","ETHF0:USTF0",1743700352866,0.01891757,1776.6,1776.5,6.30798946]
["bitfinex-derivatives","ETHF0:USTF0",1743700353483,0.01891757,1776.6,1776.5,5.58787441]
["bitfinex-derivatives","ETHF0:USTF0",1743700353779,0.01891757,1776.6,1776.5,6.30821853]
["bitfinex-derivatives","ETHF0:USTF0",1743700354166,0.01891757,1776.6,1776.5,3.80821853]
["bitfinex-derivatives","ETHF0:USTF0",1743700355877,4.35277757,1776.6,1776.5,1.28809853]
["bitfinex-derivatives","ETHF0:USTF0",1743700356074,4.35277757,1776.6,1776.5,0.72034412]
["bitfinex-derivatives","ETHF0:USTF0",1743700356280,6.57917757,1776.6,1776.5,0.72034412]
["bitfinex-derivatives","ETHF0:USTF0",1743700356579,5.45311757,1776.6,1776.5,0.56832022]
["bitfinex-derivatives","ETHF0:USTF0",1743700356768,6.57921757,1776.6,1776.5,1.69444022]
["bitfinex-derivatives","ETHF0:USTF0",1743700356977,1.12612,1776.5,1776.4,2.62982]
["bitfinex-derivatives","ETHF0:USTF0",1743700357279,1.4731,1776.5,1776.3,6.71485332]
["bitfinex-derivatives","ETHF0:USTF0",1743700357477,1.12631,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700357672,3.22671757,1776.2,1776.0,7.09642]
["bitfinex-derivatives","ETHF0:USTF0",1743700357979,3.22671757,1776.2,1775.8,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743700357980,2.59953,1776.1,1775.8,2.2614]
["bitfinex-derivatives","ETHF0:USTF0",1743700358175,1.12644,1776.0,1775.9,41.36848709]
["bitfinex-derivatives","ETHF0:USTF0",1743700358371,1.4647,1776.0,1775.9,41.92647]
["bitfinex-derivatives","ETHF0:USTF0",1743700358772,1.48361757,1776.0,1775.9,41.92647]
["bitfinex-derivatives","ETHF0:USTF0",1743700359173,2.61005757,1776.0,1775.9,41.92647]
["bitfinex-derivatives","ETHF0:USTF0",1743700359484,1.1265,1775.9,1775.8,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700359780,3.33491757,1775.9,1775.8,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700361280,5.83491757,1775.9,1775.8,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700361479,1.12669,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700361677,1.12675,1775.5,1775.4,2.53691]
["bitfinex-derivatives","ETHF0:USTF0",1743700361872,11.47137,1775.8,1775.4,2.53691]
["bitfinex-derivatives","ETHF0:USTF0",1743700361873,1.14564757,1775.6,1775.4,2.53691]
["bitfinex-derivatives","ETHF0:USTF0",1743700362073,1.4851,1775.5,1775.4,43.33691]
["bitfinex-derivatives","ETHF0:USTF0",1743700362778,2.63076757,1775.5,1775.4,41.92681]
["bitfinex-derivatives","ETHF0:USTF0",1743700362974,2.63076757,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700364277,1.12682,1775.4,1775.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700364481,5.73482,1775.4,1775.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700364886,5.75373757,1775.4,1775.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700365179,1.12708,1775.0,1774.8,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743700365376,1.12708,1775.0,1774.8,1.12719]
["bitfinex-derivatives","ETHF0:USTF0",1743700365571,9.98717,1775.2,1774.7,2.81812]
["bitfinex-derivatives","ETHF0:USTF0",1743700365572,7.1698,1775.2,1774.7,2.81812]
["bitfinex-derivatives","ETHF0:USTF0",1743700365777,1.12702,1775.1,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700365982,1.41911757,1775.0,1774.9,41.92709]
["bitfinex-derivatives","ETHF0:USTF0",1743700366184,0.01891757,1775.0,1774.9,43.42759]
["bitfinex-derivatives","ETHF0:USTF0",1743700369979,1.14598757,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700370382,0.01891757,1775.0,1774.9,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1743700370892,1.536388,1775.0,1774.9,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1743700371686,2.663458,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700371886,0.096188,1775.0,1774.9,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1743700373990,0.096188,1775.0,1774.9,45.13493]
["bitfinex-derivatives","ETHF0:USTF0",1743700374394,0.096188,1775.0,1774.9,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1743700374988,0.096188,1775.0,1774.9,45.13493]
["bitfinex-derivatives","ETHF0:USTF0",1743700376202,0.096188,1775.0,1774.9,47.63493]
["bitfinex-derivatives","ETHF0:USTF0",1743700377201,0.096188,1775.0,1774.9,44.42713]
["bitfinex-derivatives","ETHF0:USTF0",1743700377599,1.223258,1775.0,1774.9,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1743700377800,1.627088,1775.0,1774.9,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1743700378007,0.096188,1775.0,1774.9,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1743700378303,0.096188,1775.0,1774.9,53.60493]
["bitfinex-derivatives","ETHF0:USTF0",1743700380298,0.096188,1775.0,1774.9,54.16872617]
["bitfinex-derivatives","ETHF0:USTF0",1743700380507,0.096188,1775.0,1774.9,53.60493]
["bitfinex-derivatives","ETHF0:USTF0",1743700380804,0.096188,1775.0,1774.9,54.16873498]
["bitfinex-derivatives","ETHF0:USTF0",1743700381003,0.096188,1775.0,1774.9,54.16873016]
["bitfinex-derivatives","ETHF0:USTF0",1743700381208,0.04831624,1775.0,1774.9,54.16873016]
["bitfinex-derivatives","ETHF0:USTF0",1743700381395,0.04831624,1775.0,1774.9,53.60493]
["bitfinex-derivatives","ETHF0:USTF0",1743700381601,0.04831624,1775.0,1774.9,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1743700381800,1.51921624,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743700383805,0.04831624,1775.0,1774.9,11.51573]
["bitfinex-derivatives","ETHF0:USTF0",1743700384004,0.04831624,1775.0,1774.9,12.25963]
["bitfinex-derivatives","ETHF0:USTF0",1743700384206,0.04831624,1775.0,1774.9,12.82461725]
["bitfinex-derivatives","ETHF0:USTF0",1743700384511,0.04831624,1775.0,1774.9,50.41681725]
["bitfinex-derivatives","ETHF0:USTF0",1743700384699,0.04831624,1775.0,1774.9,47.91681725]
["bitfinex-derivatives","ETHF0:USTF0",1743700385100,0.04831624,1775.0,1774.9,51.12461725]
["bitfinex-derivatives","ETHF0:USTF0",1743700385499,0.04831624,1775.0,1774.9,43.95381725]
["bitfinex-derivatives","ETHF0:USTF0",1743700385798,2.60588624,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743700386196,1.47881624,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743700386402,1.47881624,1775.0,1774.9,1.69396144]
["bitfinex-derivatives","ETHF0:USTF0",1743700386601,1.47881624,1775.0,1774.9,1.6939563]
["bitfinex-derivatives","ETHF0:USTF0",1743700387000,1.47881624,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743700387200,1.47881624,1775.0,1774.9,1.69396962]
["bitfinex-derivatives","ETHF0:USTF0",1743700387607,1.47881624,1775.0,1774.9,1.69468413]
["bitfinex-derivatives","ETHF0:USTF0",1743700388811,0.04831624,1775.0,1774.9,3.88107975]
["bitfinex-derivatives","ETHF0:USTF0",1743700389007,1.45551624,1775.0,1774.9,3.88107975]
["bitfinex-derivatives","ETHF0:USTF0",1743700389202,1.45551624,1775.0,1774.9,44.68107975]
["bitfinex-derivatives","ETHF0:USTF0",1743700389402,1.45551624,1775.0,1774.9,45.33193845]
["bitfinex-derivatives","ETHF0:USTF0",1743700389706,0.04831624,1775.0,1774.9,44.68179674]
["bitfinex-derivatives","ETHF0:USTF0",1743700389898,0.04831624,1775.0,1774.9,48.54052144]
["bitfinex-derivatives","ETHF0:USTF0",1743700390100,3.32e-06,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743700390303,3.32e-06,1775.1,1775.0,7.83896582]
["bitfinex-derivatives","ETHF0:USTF0",1743700390499,3.32e-06,1775.1,1775.0,16.30896582]
["bitfinex-derivatives","ETHF0:USTF0",1743700390705,3.9374,1775.9,1775.0,16.30896582]
["bitfinex-derivatives","ETHF0:USTF0",1743700390706,3.2078,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743700391004,3.2078,1775.9,1775.8,1.69483112]
["bitfinex-derivatives","ETHF0:USTF0",1743700391404,3.2078,1775.9,1775.8,1.69442535]
["bitfinex-derivatives","ETHF0:USTF0",1743700391612,4.615,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743700391914,1.41565332,1776.0,1775.9,1.69436535]
["bitfinex-derivatives","ETHF0:USTF0",1743700392304,2.54209332,1776.0,1775.9,1.69445681]
["bitfinex-derivatives","ETHF0:USTF0",1743700392511,2.54209332,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743700392708,1.41565332,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743700394214,1.41565332,1776.0,1775.9,1.69384311]
["bitfinex-derivatives","ETHF0:USTF0",1743700394399,1.41565332,1776.0,1775.9,3.09784311]
["bitfinex-derivatives","ETHF0:USTF0",1743700394602,0.00845332,1776.0,1775.9,3.74713397]
["bitfinex-derivatives","ETHF0:USTF0",1743700394803,0.00845332,1776.0,1775.9,3.09784311]
["bitfinex-derivatives","ETHF0:USTF0",1743700395005,0.00845332,1776.0,1775.9,3.81571794]
["bitfinex-derivatives","ETHF0:USTF0",1743700395315,3.32e-06,1776.0,1775.9,47.76447372]
["bitfinex-derivatives","ETHF0:USTF0",1743700395614,3.32e-06,1776.0,1775.9,53.73447372]
["bitfinex-derivatives","ETHF0:USTF0",1743700396511,3.32e-06,1776.0,1775.9,110.53147372]
["bitfinex-derivatives","ETHF0:USTF0",1743700398715,1.4117,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743700398915,1.4117,1776.6,1776.5,5.08712]
["bitfinex-derivatives","ETHF0:USTF0",1743700399312,2.81383,1777.5,1777.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743700399516,0.66599891,1777.1,1777.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743700399917,0.66599891,1777.1,1777.0,41.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743700400616,2.12209891,1777.1,1777.0,41.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743700400813,2.12209891,1777.1,1776.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700401120,4.3336,1777.0,1776.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700401422,4.6639,1777.0,1776.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700401621,5.7897,1777.0,1776.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700401822,4.6639,1777.0,1776.9,1.13432332]
["bitfinex-derivatives","ETHF0:USTF0",1743700402120,8.2897,1777.0,1776.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700403024,5.0819,1777.0,1776.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700403320,8.2897,1777.0,1776.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700404912,1.4561,1777.0,1776.9,1.13432332]
["bitfinex-derivatives","ETHF0:USTF0",1743700405116,2.1935,1777.0,1776.9,1.13432332]
["bitfinex-derivatives","ETHF0:USTF0",1743700406921,1.4561,1777.0,1776.9,1.13432332]
["bitfinex-derivatives","ETHF0:USTF0",1743700407322,1.4561,1777.0,1776.9,41.93432332]
["bitfinex-derivatives","ETHF0:USTF0",1743700407618,0.00845332,1777.2,1777.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743700408921,1.49935332,1777.2,1777.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743700410329,0.00845332,1777.2,1777.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743700410530,0.00845332,1777.2,1777.1,3.31034]
["bitfinex-derivatives","ETHF0:USTF0",1743700410729,0.00845332,1777.2,1777.1,4.01024]
["bitfinex-derivatives","ETHF0:USTF0",1743700411126,0.00845332,1777.2,1777.1,47.31024]
["bitfinex-derivatives","ETHF0:USTF0",1743700411333,3.32e-06,1777.2,1777.1,47.31024]
["bitfinex-derivatives","ETHF0:USTF0",1743700411632,3.32e-06,1777.2,1777.1,47.87151512]
["bitfinex-derivatives","ETHF0:USTF0",1743700412827,3.32e-06,1777.2,1777.1,47.31024]
["bitfinex-derivatives","ETHF0:USTF0",1743700413322,3.32e-06,1777.2,1777.1,48.31147995]
["bitfinex-derivatives","ETHF0:USTF0",1743700413731,3.32e-06,1777.2,1777.1,47.75018224]
["bitfinex-derivatives","ETHF0:USTF0",1743700413933,3.32e-06,1777.2,1777.1,48.31152934]
["bitfinex-derivatives","ETHF0:USTF0",1743700414331,3.32e-06,1777.2,1777.1,47.87157916]
["bitfinex-derivatives","ETHF0:USTF0",1743700414635,3.32e-06,1777.2,1777.1,48.76724]
["bitfinex-derivatives","ETHF0:USTF0",1743700415029,3.32e-06,1777.2,1777.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743700416034,1.39720332,1777.2,1777.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743700418833,3.32e-06,1777.2,1777.1,2.53974]
["bitfinex-derivatives","ETHF0:USTF0",1743700419237,3.32e-06,1777.2,1777.1,43.33974]
["bitfinex-derivatives","ETHF0:USTF0",1743700421337,3.32e-06,1777.2,1777.1,43.90450053]
["bitfinex-derivatives","ETHF0:USTF0",1743700421538,3.32e-06,1777.2,1777.1,46.40450053]
["bitfinex-derivatives","ETHF0:USTF0",1743700422842,0.07727999,1777.2,1777.1,46.40450053]
["bitfinex-derivatives","ETHF0:USTF0",1743700423540,0.07727999,1777.2,1777.1,43.90450053]
["bitfinex-derivatives","ETHF0:USTF0",1743700423741,0.07727999,1777.2,1777.1,44.55242211]
["bitfinex-derivatives","ETHF0:USTF0",1743700424332,0.07727999,1777.2,1777.1,45.26875147]
["bitfinex-derivatives","ETHF0:USTF0",1743700425041,0.07727999,1777.2,1777.1,44.62082989]
["bitfinex-derivatives","ETHF0:USTF0",1743700425538,0.07727999,1777.2,1777.1,45.26957915]
["bitfinex-derivatives","ETHF0:USTF0",1743700425844,0.07727999,1777.2,1777.1,43.20843594]
["bitfinex-derivatives","ETHF0:USTF0",1743700426244,0.07727999,1777.2,1777.1,43.85720138]
["bitfinex-derivatives","ETHF0:USTF0",1743700427142,0.07727999,1777.2,1777.1,45.32460138]
["bitfinex-derivatives","ETHF0:USTF0",1743700427841,0.07727999,1777.2,1777.1,45.32507183]
["bitfinex-derivatives","ETHF0:USTF0",1743700429442,0.07727999,1777.2,1777.1,44.04216123]
["bitfinex-derivatives","ETHF0:USTF0",1743700429647,0.07727999,1777.2,1777.1,45.32697925]
["bitfinex-derivatives","ETHF0:USTF0",1743700430546,4.3332,1777.7,1777.1,49.51554925]
["bitfinex-derivatives","ETHF0:USTF0",1743700430547,3.2078,1777.7,1777.1,49.51554925]
["bitfinex-derivatives","ETHF0:USTF0",1743700430746,1.4235,1777.6,1777.5,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1743700430942,1.4235,1777.6,1777.5,1.69237615]
["bitfinex-derivatives","ETHF0:USTF0",1743700431339,1.4235,1777.6,1777.5,42.49237615]
["bitfinex-derivatives","ETHF0:USTF0",1743700431547,1.4235,1777.6,1777.5,47.81477515]
["bitfinex-derivatives","ETHF0:USTF0",1743700431750,1.4235,1777.6,1777.5,49.31643302]
["bitfinex-derivatives","ETHF0:USTF0",1743700431944,1.4235,1777.6,1777.5,47.16530802]
["bitfinex-derivatives","ETHF0:USTF0",1743700432446,1.4235,1777.6,1777.5,49.31660914]
["bitfinex-derivatives","ETHF0:USTF0",1743700433651,1.4235,1777.6,1777.5,49.31681789]
["bitfinex-derivatives","ETHF0:USTF0",1743700434246,1.4235,1777.6,1777.5,43.86011789]
["bitfinex-derivatives","ETHF0:USTF0",1743700434440,1.4235,1777.6,1777.5,43.86049048]
["bitfinex-derivatives","ETHF0:USTF0",1743700434640,1.4235,1777.6,1777.5,43.86048166]
["bitfinex-derivatives","ETHF0:USTF0",1743700435539,1.4235,1777.6,1777.5,43.86068932]
["bitfinex-derivatives","ETHF0:USTF0",1743700436047,1.4235,1777.6,1777.5,45.33248932]
["bitfinex-derivatives","ETHF0:USTF0",1743700437445,1.4235,1777.6,1777.5,45.33361445]
["bitfinex-derivatives","ETHF0:USTF0",1743700438250,1.4235,1777.6,1777.5,45.33360194]
["bitfinex-derivatives","ETHF0:USTF0",1743700439048,1.4235,1777.6,1777.5,43.86180194]
["bitfinex-derivatives","ETHF0:USTF0",1743700441053,1.4235,1777.6,1777.5,43.86185403]
["bitfinex-derivatives","ETHF0:USTF0",1743700441450,1.4235,1777.6,1777.5,43.21133917]
["bitfinex-derivatives","ETHF0:USTF0",1743700442647,1.4235,1777.6,1777.5,2.41133917]
["bitfinex-derivatives","ETHF0:USTF0",1743700443055,1.4235,1777.6,1777.5,43.21133917]
["bitfinex-derivatives","ETHF0:USTF0",1743700443354,1.4235,1777.6,1777.5,2.41133917]
["bitfinex-derivatives","ETHF0:USTF0",1743700444051,5.04892,1777.6,1777.5,0.5679173]
["bitfinex-derivatives","ETHF0:USTF0",1743700444448,1.12549,1777.5,1777.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743700444648,5.80859,1777.5,1777.4,1.69353222]
["bitfinex-derivatives","ETHF0:USTF0",1743700444849,8.30859,1777.5,1777.4,1.69353222]
["bitfinex-derivatives","ETHF0:USTF0",1743700445447,12.26159,1777.5,1777.4,0.56803222]
["bitfinex-derivatives","ETHF0:USTF0",1743700446050,12.26159,1777.5,1777.4,1.69358222]
["bitfinex-derivatives","ETHF0:USTF0",1743700446257,12.26159,1777.5,1777.4,0.56803222]
["bitfinex-derivatives","ETHF0:USTF0",1743700446559,1.12559,1777.4,1777.3,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743700446858,1.4925,1777.4,1777.3,1.69362969]
["bitfinex-derivatives","ETHF0:USTF0",1743700447153,1.12561,1777.3,1777.2,1.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743700447359,5.81001,1777.3,1777.2,0.56804205]
["bitfinex-derivatives","ETHF0:USTF0",1743700447647,1.12576,1777.1,1777.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1743700447850,1.12614,1776.5,1776.4,1.12617]
["bitfinex-derivatives","ETHF0:USTF0",1743700448047,7.1608,1776.7,1776.4,0.56824092]
["bitfinex-derivatives","ETHF0:USTF0",1743700448243,1.12614,1776.5,1776.1,2.81592]
["bitfinex-derivatives","ETHF0:USTF0",1743700448454,1.12625,1776.3,1776.2,1.6936679]
["bitfinex-derivatives","ETHF0:USTF0",1743700448652,1.12634,1776.2,1776.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743700448852,1.4766,1776.1,1776.0,1.12639]
["bitfinex-derivatives","ETHF0:USTF0",1743700449050,1.4766,1776.1,1776.0,1.69383751]
["bitfinex-derivatives","ETHF0:USTF0",1743700449251,3.36977,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700449557,5.94705042,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700449750,6.64975042,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700450057,4.14975042,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700450245,6.64975042,1776.1,1776.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700450446,1.12644,1776.0,1775.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700450751,1.54338042,1776.0,1775.9,1.13495332]
["bitfinex-derivatives","ETHF0:USTF0",1743700450953,1.54338042,1776.0,1775.9,41.93495332]
["bitfinex-derivatives","ETHF0:USTF0",1743700454053,1.54338042,1776.0,1775.9,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700454358,1.54338042,1776.0,1775.9,41.93495332]
["bitfinex-derivatives","ETHF0:USTF0",1743700455552,2.66982042,1776.0,1775.9,41.93495332]
["bitfinex-derivatives","ETHF0:USTF0",1743700456157,1.54338042,1776.0,1775.9,41.93495332]
["bitfinex-derivatives","ETHF0:USTF0",1743700456359,2.66982042,1776.0,1775.9,41.93495332]
["bitfinex-derivatives","ETHF0:USTF0",1743700456559,2.66982042,1776.0,1775.9,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700458160,5.87762042,1776.0,1775.9,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700458657,5.87762042,1776.0,1775.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700458859,8.37762042,1776.0,1775.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700460551,10.06734042,1776.0,1775.6,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1743700460752,3.2078,1775.8,1775.6,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1743700460955,1.4694,1775.7,1775.6,1.12668]
["bitfinex-derivatives","ETHF0:USTF0",1743700461152,1.4694,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743700461759,0.07728042,1775.7,1775.6,2.58009]
["bitfinex-derivatives","ETHF0:USTF0",1743700462154,0.07728042,1775.7,1775.6,43.38009]
["bitfinex-derivatives","ETHF0:USTF0",1743700469660,1.20391042,1775.7,1775.6,43.38009]
["bitfinex-derivatives","ETHF0:USTF0",1743700469865,0.07728042,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743700470057,2.67791042,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743700470454,1.55128042,1775.7,1775.6,41.92669]
["bitfinex-derivatives","ETHF0:USTF0",1743700470768,2.67791042,1775.7,1775.6,41.92669]
["bitfinex-derivatives","ETHF0:USTF0",1743700471359,1.55128042,1775.7,1775.6,41.92669]
["bitfinex-derivatives","ETHF0:USTF0",1743700471771,2.67791042,1775.7,1775.6,41.92669]
["bitfinex-derivatives","ETHF0:USTF0",1743700472263,1.55128042,1775.7,1775.6,41.92669]
["bitfinex-derivatives","ETHF0:USTF0",1743700472855,2.67791042,1775.7,1775.6,41.92669]
["bitfinex-derivatives","ETHF0:USTF0",1743700473462,1.55128042,1775.7,1775.6,41.92669]
["bitfinex-derivatives","ETHF0:USTF0",1743700473663,2.67791042,1775.7,1775.6,41.92669]
["bitfinex-derivatives","ETHF0:USTF0",1743700474861,1.55128042,1775.7,1775.6,41.92669]
["bitfinex-derivatives","ETHF0:USTF0",1743700475161,0.07728042,1775.7,1775.6,43.22111397]
["bitfinex-derivatives","ETHF0:USTF0",1743700475861,0.07728042,1775.7,1775.6,44.70441397]
["bitfinex-derivatives","ETHF0:USTF0",1743700477264,0.07728042,1775.7,1775.6,45.34461447]
["bitfinex-derivatives","ETHF0:USTF0",1743700478064,0.07728042,1775.7,1775.6,2.42111397]
["bitfinex-derivatives","ETHF0:USTF0",1743700478065,1.20391042,1775.7,1775.6,2.42111397]
["bitfinex-derivatives","ETHF0:USTF0",1743700478566,1.58288042,1775.7,1775.6,2.42111397]
["bitfinex-derivatives","ETHF0:USTF0",1743700478956,2.70951042,1775.7,1775.6,1.85499]
["bitfinex-derivatives","ETHF0:USTF0",1743700479265,2.70951042,1775.7,1775.6,2.42395885]
["bitfinex-derivatives","ETHF0:USTF0",1743700480767,2.70951042,1775.7,1775.6,1.69565885]
["bitfinex-derivatives","ETHF0:USTF0",1743700480970,3.44501042,1775.7,1775.6,1.69568172]
["bitfinex-derivatives","ETHF0:USTF0",1743700481371,3.44501042,1775.7,1775.6,0.56899172]
["bitfinex-derivatives","ETHF0:USTF0",1743700482971,1.12669,1775.6,1775.5,41.93515332]
["bitfinex-derivatives","ETHF0:USTF0",1743700483165,2.54829,1775.6,1775.5,42.50421436]
["bitfinex-derivatives","ETHF0:USTF0",1743700483668,2.62557042,1775.6,1775.5,42.50421436]
["bitfinex-derivatives","ETHF0:USTF0",1743700484881,2.62557042,1775.6,1775.5,42.50423058]
["bitfinex-derivatives","ETHF0:USTF0",1743700485575,1.49888042,1775.6,1775.5,42.50423058]
["bitfinex-derivatives","ETHF0:USTF0",1743700485777,2.62557042,1775.6,1775.5,42.50423058]
["bitfinex-derivatives","ETHF0:USTF0",1743700486579,1.49888042,1775.6,1775.5,42.50423058]
["bitfinex-derivatives","ETHF0:USTF0",1743700486768,1.49888042,1775.6,1775.5,42.5042605]
["bitfinex-derivatives","ETHF0:USTF0",1743700487174,1.49888042,1775.6,1775.5,43.14515843]
["bitfinex-derivatives","ETHF0:USTF0",1743700487770,2.62557042,1775.6,1775.5,42.5042605]
["bitfinex-derivatives","ETHF0:USTF0",1743700488881,2.62557042,1775.6,1775.5,42.50433278]
["bitfinex-derivatives","ETHF0:USTF0",1743700489786,2.62557042,1775.6,1775.5,42.50430675]
["bitfinex-derivatives","ETHF0:USTF0",1743700490280,1.49888042,1775.6,1775.5,42.50430675]
["bitfinex-derivatives","ETHF0:USTF0",1743700490782,1.49888042,1775.6,1775.5,42.50428223]
["bitfinex-derivatives","ETHF0:USTF0",1743700491080,2.62557042,1775.6,1775.5,42.50428223]
["bitfinex-derivatives","ETHF0:USTF0",1743700492587,1.49888042,1775.6,1775.5,42.50428223]
["bitfinex-derivatives","ETHF0:USTF0",1743700492782,2.62557042,1775.6,1775.5,43.94508223]
["bitfinex-derivatives","ETHF0:USTF0",1743700494186,1.49888042,1775.6,1775.5,43.94508223]
["bitfinex-derivatives","ETHF0:USTF0",1743700494786,1.49888042,1775.6,1775.5,43.94504935]
["bitfinex-derivatives","ETHF0:USTF0",1743700495174,0.07728042,1775.6,1775.5,44.58592281]
["bitfinex-derivatives","ETHF0:USTF0",1743700495384,0.06037378,1775.6,1775.5,50.29372281]
["bitfinex-derivatives","ETHF0:USTF0",1743700495680,0.06037378,1775.6,1775.5,47.08592281]
["bitfinex-derivatives","ETHF0:USTF0",1743700495880,0.06037378,1775.6,1775.5,44.58592281]
["bitfinex-derivatives","ETHF0:USTF0",1743700498586,0.06037378,1775.6,1775.5,44.58614074]
["bitfinex-derivatives","ETHF0:USTF0",1743700499887,0.06037378,1775.6,1775.5,47.79394074]
["bitfinex-derivatives","ETHF0:USTF0",1743700500088,0.06037378,1775.6,1775.5,44.58614074]
["bitfinex-derivatives","ETHF0:USTF0",1743700500288,4.39486378,1775.6,1775.5,0.57766597]
["bitfinex-derivatives","ETHF0:USTF0",1743700500489,4.39486378,1775.6,1775.5,1.70448487]
["bitfinex-derivatives","ETHF0:USTF0",1743700500989,5.16246378,1775.6,1775.5,0.57773487]
["bitfinex-derivatives","ETHF0:USTF0",1743700501183,5.16246378,1775.6,1775.5,1.70448487]
["bitfinex-derivatives","ETHF0:USTF0",1743700501788,5.16246378,1775.6,1775.5,1.70446279]
["bitfinex-derivatives","ETHF0:USTF0",1743700502685,0.06037378,1775.6,1775.5,1.70446279]
["bitfinex-derivatives","ETHF0:USTF0",1743700502887,1.18706378,1775.6,1775.5,0.57771279]
["bitfinex-derivatives","ETHF0:USTF0",1743700503187,2.61736378,1775.6,1775.5,0.57771279]
["bitfinex-derivatives","ETHF0:USTF0",1743700503395,2.61736378,1775.6,1775.5,1.70446279]
["bitfinex-derivatives","ETHF0:USTF0",1743700503691,2.61736378,1775.6,1775.5,1.70442692]
["bitfinex-derivatives","ETHF0:USTF0",1743700504194,5.11736378,1775.6,1775.5,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700505591,9.06836378,1775.6,1775.5,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700506488,1.12694,1775.2,1775.1,45.13474]
["bitfinex-derivatives","ETHF0:USTF0",1743700506885,4.33474,1775.2,1775.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700507087,5.7078,1775.2,1774.7,4.21165]
["bitfinex-derivatives","ETHF0:USTF0",1743700507385,1.12713,1774.9,1774.8,1.88245]
["bitfinex-derivatives","ETHF0:USTF0",1743700507585,1.1272,1774.8,1774.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743700508189,1.5092,1774.8,1774.7,41.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743700508390,1.56957378,1774.8,1774.7,41.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743700508788,0.06037378,1774.8,1774.7,41.9272]
["bitfinex-derivatives","ETHF0:USTF0",1743700508989,0.06037378,1774.8,1774.7,43.3207]
["bitfinex-derivatives","ETHF0:USTF0",1743700510397,0.05192046,1774.8,1774.7,45.8207]
["bitfinex-derivatives","ETHF0:USTF0",1743700510593,0.00845332,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743700510794,0.00845332,1775.1,1775.0,8.28587]
["bitfinex-derivatives","ETHF0:USTF0",1743700510997,0.00845332,1775.1,1775.0,10.78587]
["bitfinex-derivatives","ETHF0:USTF0",1743700511191,0.00845332,1775.1,1775.0,51.58587]
["bitfinex-derivatives","ETHF0:USTF0",1743700511393,0.00845332,1775.1,1775.0,53.03717]
["bitfinex-derivatives","ETHF0:USTF0",1743700511598,3.32e-06,1775.1,1775.0,53.03717]
["bitfinex-derivatives","ETHF0:USTF0",1743700514206,3.2078,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743700514496,2.1334,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743700514903,3.25977,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743700515096,2.1334,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743700515396,1.12644,1776.0,1775.9,1.13492332]
["bitfinex-derivatives","ETHF0:USTF0",1743700515590,2.54214,1776.0,1775.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700515796,2.54214,1776.0,1775.9,1.13495332]
["bitfinex-derivatives","ETHF0:USTF0",1743700515990,2.54214,1776.0,1775.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700516298,8.99214,1776.0,1775.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700517903,2.8166,1775.7,1775.1,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743700518201,1.12683,1775.4,1775.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1743700518602,1.12682,1775.4,1775.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1743700518802,1.12682,1775.4,1775.1,4.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743700518803,2.2288,1775.5,1775.1,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1743700519004,1.5111,1775.4,1775.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1743700519205,4.7189,1775.4,1775.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1743700519902,4.7189,1775.4,1775.2,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743700520111,1.5111,1775.3,1775.2,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743700520297,1.5111,1775.3,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700520498,1.12704,1775.1,1775.0,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1743700520697,9.01829,1775.2,1774.8,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1743700520893,2.63811,1775.1,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700521206,1.5111,1775.0,1774.9,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1743700521801,2.63817,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700522201,1.5111,1775.0,1774.9,41.92713]
["bitfinex-derivatives","ETHF0:USTF0",1743700524502,1.12707,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700525105,2.63174,1775.1,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700525397,1.5047,1775.1,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700525598,1.12704,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743700526600,1.12704,1775.1,1774.9,41.92709]
["bitfinex-derivatives","ETHF0:USTF0",1743700526806,1.12707,1775.0,1774.9,41.9271]
["bitfinex-derivatives","ETHF0:USTF0",1743700527699,3.94975332,1775.2,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700527900,3.21625332,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700528607,0.00845332,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700529106,0.00845332,1775.2,1775.1,2.63601]
["bitfinex-derivatives","ETHF0:USTF0",1743700529798,0.00845332,1775.2,1774.7,2.81807]
["bitfinex-derivatives","ETHF0:USTF0",1743700530003,10.68293332,1775.2,1774.8,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1743700530302,1.12713,1774.9,1774.8,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1743700530803,10.68293332,1775.2,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700530804,1.1271,1775.0,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700531002,1.1271,1775.0,1774.9,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1743700531204,1.1271,1775.0,1774.7,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743700531205,0.6998,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743700531694,1.12709,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743700531899,1.12713,1774.9,1774.8,2.55675]
["bitfinex-derivatives","ETHF0:USTF0",1743700532099,1.12713,1774.9,1774.8,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743700532295,1.82682,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743700532509,0.6998,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743700532905,3.91655332,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700533108,5.04349332,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700533409,1.12707,1775.1,1775.0,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1743700533612,9.55148332,1775.2,1774.9,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743700533907,1.12713,1775.0,1774.9,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1743700534509,1.12718,1774.9,1774.8,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1743700535199,1.1272,1774.8,1774.7,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1743700535406,1.8259,1774.8,1774.7,41.92723]
["bitfinex-derivatives","ETHF0:USTF0",1743700536013,1.12726,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743700536211,2.61526,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743700536512,1.12733,1774.6,1774.5,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743700536705,2.61533,1774.6,1774.5,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743700536905,1.488,1774.6,1774.5,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743700537204,1.488,1774.6,1774.5,41.92734]
["bitfinex-derivatives","ETHF0:USTF0",1743700537410,2.61533,1774.6,1774.5,41.92734]
["bitfinex-derivatives","ETHF0:USTF0",1743700538804,2.61533,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700539008,3.25376135,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700539606,3.25376135,1774.6,1774.5,41.92739]
["bitfinex-derivatives","ETHF0:USTF0",1743700540104,3.70324257,1774.6,1774.5,41.92739]
["bitfinex-derivatives","ETHF0:USTF0",1743700540304,3.70324257,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700540504,3.70324257,1774.6,1774.5,41.92739]
["bitfinex-derivatives","ETHF0:USTF0",1743700540702,6.91104257,1774.6,1774.5,41.92739]
["bitfinex-derivatives","ETHF0:USTF0",1743700541811,6.27261122,1774.6,1774.5,41.92739]
["bitfinex-derivatives","ETHF0:USTF0",1743700542004,6.46082072,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700542204,6.4608972,1774.6,1774.5,41.92739]
["bitfinex-derivatives","ETHF0:USTF0",1743700542713,6.46690924,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700542917,6.46690924,1774.6,1774.5,41.92739]
["bitfinex-derivatives","ETHF0:USTF0",1743700543301,6.46710186,1774.6,1774.5,41.92739]
["bitfinex-derivatives","ETHF0:USTF0",1743700543505,5.82313,1774.6,1774.5,41.92739]
["bitfinex-derivatives","ETHF0:USTF0",1743700543909,4.6958,1774.6,1774.5,41.92739]
["bitfinex-derivatives","ETHF0:USTF0",1743700544110,1.1273,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743700544312,2.6131,1774.7,1774.6,2.59413]
["bitfinex-derivatives","ETHF0:USTF0",1743700544514,3.25764773,1774.7,1774.6,2.59413]
["bitfinex-derivatives","ETHF0:USTF0",1743700546212,3.71077234,1774.7,1774.6,2.59413]
["bitfinex-derivatives","ETHF0:USTF0",1743700546408,2.58347234,1774.7,1774.6,2.59413]
["bitfinex-derivatives","ETHF0:USTF0",1743700546602,3.71073234,1774.7,1774.6,2.59413]
["bitfinex-derivatives","ETHF0:USTF0",1743700547204,1.09767234,1774.7,1774.6,2.59413]
["bitfinex-derivatives","ETHF0:USTF0",1743700547409,0.45312461,1774.7,1774.6,3.32533]
["bitfinex-derivatives","ETHF0:USTF0",1743700547812,0.45312461,1774.7,1774.6,6.53313]
["bitfinex-derivatives","ETHF0:USTF0",1743700548316,0.45312461,1774.7,1774.6,3.32533]
["bitfinex-derivatives","ETHF0:USTF0",1743700549118,1.21140558,1774.7,1774.6,3.32533]
["bitfinex-derivatives","ETHF0:USTF0",1743700549315,1.21140558,1774.7,1774.6,12.98113]
["bitfinex-derivatives","ETHF0:USTF0",1743700549518,0.65504458,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700549720,1.78198458,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700549913,3.26741311,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700550211,0.65507311,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700550413,1.13539332,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700550615,0.00845332,1775.2,1775.1,2.52161]
["bitfinex-derivatives","ETHF0:USTF0",1743700551015,0.65507311,1775.2,1775.1,2.52161]
["bitfinex-derivatives","ETHF0:USTF0",1743700551714,1.78201311,1775.2,1775.1,2.52161]
["bitfinex-derivatives","ETHF0:USTF0",1743700552417,1.13539332,1775.2,1775.1,2.52161]
["bitfinex-derivatives","ETHF0:USTF0",1743700552718,0.00845332,1775.2,1775.1,2.52161]
["bitfinex-derivatives","ETHF0:USTF0",1743700552924,0.00845332,1775.2,1775.1,3.22011]
["bitfinex-derivatives","ETHF0:USTF0",1743700553412,0.00845332,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700555316,2.0936933,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700555711,2.0937168,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700556415,1.43405332,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700556615,1.43405332,1775.2,1775.1,2.60191]
["bitfinex-derivatives","ETHF0:USTF0",1743700557210,2.0937168,1775.2,1775.1,2.60191]
["bitfinex-derivatives","ETHF0:USTF0",1743700557421,1.43405332,1775.2,1775.1,2.60191]
["bitfinex-derivatives","ETHF0:USTF0",1743700557811,2.09354728,1775.2,1775.1,2.60191]
["bitfinex-derivatives","ETHF0:USTF0",1743700559726,0.00845332,1775.2,1775.1,2.60191]
["bitfinex-derivatives","ETHF0:USTF0",1743700560114,0.00845332,1775.2,1775.1,5.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743700560319,3.32e-06,1775.2,1775.1,5.10191]
["bitfinex-derivatives","ETHF0:USTF0",1743700560522,3.32e-06,1775.2,1775.1,2.60191]
["bitfinex-derivatives","ETHF0:USTF0",1743700561019,3.32e-06,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700561321,2.61324332,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700561525,2.59116901,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700561725,0.44536589,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700562114,1.10475632,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700562427,1.95986589,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700562721,2.61925632,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700562917,2.20752503,1775.2,1775.1,2.61071]
["bitfinex-derivatives","ETHF0:USTF0",1743700563120,2.86690734,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700564016,2.20752503,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700564216,0.69302503,1775.2,1775.1,5.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743700564524,3.32e-06,1775.2,1775.1,5.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743700564730,3.32e-06,1775.2,1775.1,9.05571]
["bitfinex-derivatives","ETHF0:USTF0",1743700564924,3.32e-06,1775.2,1775.1,6.55571]
["bitfinex-derivatives","ETHF0:USTF0",1743700565617,0.69288683,1775.2,1775.1,6.55571]
["bitfinex-derivatives","ETHF0:USTF0",1743700565823,2.19218683,1775.2,1775.1,6.55571]
["bitfinex-derivatives","ETHF0:USTF0",1743700566627,0.69255993,1775.2,1775.1,6.55571]
["bitfinex-derivatives","ETHF0:USTF0",1743700566833,3.32e-06,1775.2,1775.1,6.55571]
["bitfinex-derivatives","ETHF0:USTF0",1743700567017,3.32e-06,1775.2,1775.1,2.61071]
["bitfinex-derivatives","ETHF0:USTF0",1743700567018,1.12694332,1775.2,1775.1,2.61071]
["bitfinex-derivatives","ETHF0:USTF0",1743700567223,2.47835148,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700567423,5.33965148,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700568125,14.99252148,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700568324,11.83366993,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700568529,12.49291654,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700568919,1.12701,1775.1,1775.0,1.13551332]
["bitfinex-derivatives","ETHF0:USTF0",1743700569133,3.88111322,1775.1,1775.0,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700569329,3.88111322,1775.1,1775.0,1.13552332]
["bitfinex-derivatives","ETHF0:USTF0",1743700569531,3.88111322,1775.1,1775.0,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700569726,3.88111322,1775.1,1775.0,1.13552332]
["bitfinex-derivatives","ETHF0:USTF0",1743700569727,1.35180322,1775.1,1775.0,1.13552332]
["bitfinex-derivatives","ETHF0:USTF0",1743700570035,0.64564563,1775.1,1775.0,1.13552332]
["bitfinex-derivatives","ETHF0:USTF0",1743700570324,1.4023,1775.1,1775.0,1.13552332]
["bitfinex-derivatives","ETHF0:USTF0",1743700570527,3.17495563,1775.1,1775.0,1.13552332]
["bitfinex-derivatives","ETHF0:USTF0",1743700570730,2.04794563,1775.1,1775.0,1.13552332]
["bitfinex-derivatives","ETHF0:USTF0",1743700571631,3.17495563,1775.1,1775.0,1.13552332]
["bitfinex-derivatives","ETHF0:USTF0",1743700572521,2.04794563,1775.1,1775.0,1.13552332]
["bitfinex-derivatives","ETHF0:USTF0",1743700572721,3.17495563,1775.1,1775.0,1.13552332]
["bitfinex-derivatives","ETHF0:USTF0",1743700572930,2.04794563,1775.1,1775.0,1.13552332]
["bitfinex-derivatives","ETHF0:USTF0",1743700573125,3.17495563,1775.1,1775.0,1.13552332]
["bitfinex-derivatives","ETHF0:USTF0",1743700573732,2.04794563,1775.1,1775.0,1.13552332]
["bitfinex-derivatives","ETHF0:USTF0",1743700575028,3.17495563,1775.1,1775.0,1.13552332]
["bitfinex-derivatives","ETHF0:USTF0",1743700576236,2.04794563,1775.1,1775.0,1.13552332]
["bitfinex-derivatives","ETHF0:USTF0",1743700576630,0.64564563,1775.1,1775.0,1.13552332]
["bitfinex-derivatives","ETHF0:USTF0",1743700576835,0.64564895,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700577135,3.32e-06,1775.2,1775.1,7.23821]
["bitfinex-derivatives","ETHF0:USTF0",1743700577334,3.32e-06,1775.2,1775.1,9.73821]
["bitfinex-derivatives","ETHF0:USTF0",1743700577737,3.32e-06,1775.2,1775.1,50.53821]
["bitfinex-derivatives","ETHF0:USTF0",1743700580828,3.32e-06,1775.2,1775.1,48.03821]
["bitfinex-derivatives","ETHF0:USTF0",1743700581127,3.32e-06,1775.2,1775.1,7.23821]
["bitfinex-derivatives","ETHF0:USTF0",1743700581642,3.32e-06,1775.2,1775.1,50.53821]
["bitfinex-derivatives","ETHF0:USTF0",1743700583538,1.4191,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743700585537,1.4191,1776.1,1775.7,5.3681]
["bitfinex-derivatives","ETHF0:USTF0",1743700585735,1.12658,1775.8,1775.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743700585937,1.12655,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743700586132,5.4485,1775.9,1775.5,6.02455]
["bitfinex-derivatives","ETHF0:USTF0",1743700586338,1.84749,1775.8,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743700586527,3.35398,1775.8,1775.7,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743700586733,0.7209,1775.8,1775.7,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743700587330,1.12671,1775.6,1775.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743700587637,0.6984,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743700587939,1.12685,1775.4,1775.2,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743700588136,0.7221,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743700588443,3.2078,1775.8,1775.2,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1743700588738,4.11414277,1776.4,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743700588739,1.4895,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743700590437,1.12659,1775.8,1775.7,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743700590742,3.62658,1775.8,1775.4,2.81704]
["bitfinex-derivatives","ETHF0:USTF0",1743700590936,1.12658,1775.8,1775.4,2.81704]
["bitfinex-derivatives","ETHF0:USTF0",1743700591138,3.2078,1775.8,1775.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1743700591336,1.12665,1775.7,1775.3,8.19655]
["bitfinex-derivatives","ETHF0:USTF0",1743700591637,6.55805,1775.9,1775.7,1.12659]
["bitfinex-derivatives","ETHF0:USTF0",1743700591838,6.55805,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743700592040,1.12658,1775.8,1775.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743700592740,1.12658,1775.8,1775.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1743700593639,3.2078,1775.8,1775.3,3.57553]
["bitfinex-derivatives","ETHF0:USTF0",1743700593944,1.12666,1775.7,1775.3,5.09723]
["bitfinex-derivatives","ETHF0:USTF0",1743700594144,3.2078,1775.8,1775.3,3.57547]
["bitfinex-derivatives","ETHF0:USTF0",1743700594445,1.12667,1775.7,1775.5,1.12673]
["bitfinex-derivatives","ETHF0:USTF0",1743700594834,3.2078,1775.8,1775.4,2.81705]
["bitfinex-derivatives","ETHF0:USTF0",1743700595029,1.12667,1775.7,1775.5,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743700595339,1.12667,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743700596140,4.33441,1775.8,1775.4,4.22602]
["bitfinex-derivatives","ETHF0:USTF0",1743700596329,3.2078,1775.8,1775.7,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743700596532,1.12663,1775.7,1775.6,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743700596928,1.12663,1775.7,1775.6,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743700597133,1.12669,1775.6,1775.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743700597339,1.12666,1775.7,1775.6,1.12667]
["bitfinex-derivatives","ETHF0:USTF0",1743700597937,2.61605,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743700598540,1.4895,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743700598844,0.00845332,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743700598845,3.21625332,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743700599245,4.34256332,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743700599447,0.00845332,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743700599841,1.12637,1776.1,1776.0,1.13483332]
["bitfinex-derivatives","ETHF0:USTF0",1743700600146,1.84367,1776.1,1776.0,1.13483332]
["bitfinex-derivatives","ETHF0:USTF0",1743700600541,2.56607,1776.1,1776.0,1.13483332]
["bitfinex-derivatives","ETHF0:USTF0",1743700600741,1.4397,1776.1,1776.0,1.13483332]
["bitfinex-derivatives","ETHF0:USTF0",1743700601142,2.56607,1776.1,1776.0,1.13483332]
["bitfinex-derivatives","ETHF0:USTF0",1743700602145,1.4397,1776.1,1776.0,1.13483332]
["bitfinex-derivatives","ETHF0:USTF0",1743700602546,0.00845332,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743700604251,1.13476332,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743700605253,0.00845332,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743700605554,0.00845332,1776.2,1776.1,3.27977]
["bitfinex-derivatives","ETHF0:USTF0",1743700606346,0.00845332,1776.2,1776.1,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1743700607147,0.00845332,1776.2,1776.1,1.84247]
["bitfinex-derivatives","ETHF0:USTF0",1743700607450,1.85616332,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743700607649,2.58976332,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743700608057,0.00845332,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743700608250,0.00845332,1776.2,1776.1,3.32097]
["bitfinex-derivatives","ETHF0:USTF0",1743700608445,0.00845332,1776.2,1776.1,6.52877]
["bitfinex-derivatives","ETHF0:USTF0",1743700608755,3.32e-06,1776.2,1776.1,12.96877]
["bitfinex-derivatives","ETHF0:USTF0",1743700608954,3.32e-06,1776.2,1776.1,53.76877]
["bitfinex-derivatives","ETHF0:USTF0",1743700610153,4.06537,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743700610353,2.97711323,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743700610555,1.58241432,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743700610950,1.58241432,1776.9,1776.8,2.59703]
["bitfinex-derivatives","ETHF0:USTF0",1743700613453,1.58241054,1776.9,1776.8,2.59703]
["bitfinex-derivatives","ETHF0:USTF0",1743700613656,2.70828054,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743700614350,1.12595,1776.8,1776.7,1.12594]
["bitfinex-derivatives","ETHF0:USTF0",1743700614549,1.12607,1776.6,1776.5,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743700614749,1.18648109,1776.5,1776.4,1.12614]
["bitfinex-derivatives","ETHF0:USTF0",1743700615053,1.12621,1776.4,1776.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743700615250,1.12621,1776.4,1776.3,1.06589891]
["bitfinex-derivatives","ETHF0:USTF0",1743700615448,1.12628,1776.3,1776.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1743700615755,1.12628,1776.3,1776.1,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1743700615756,1.12634,1776.2,1776.1,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1743700615946,1.84104,1776.2,1776.1,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1743700616551,3.30994,1776.2,1776.1,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1743700616746,3.30994,1776.2,1776.0,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700616747,1.12637,1776.1,1776.0,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700616956,5.09527,1776.1,1776.0,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700618154,5.19313263,1776.1,1776.0,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700618358,1.12656,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700618560,1.12663,1775.7,1775.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1743700618751,2.59553,1775.7,1775.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1743700619262,1.12675,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1743700619649,4.6767,1775.7,1775.3,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700619650,1.12682,1775.4,1775.3,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700620364,1.47375332,1775.8,1775.3,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700620365,5.41175332,1775.8,1775.3,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700620564,1.4887,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1743700620957,2.61545,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1743700621159,1.12682,1775.4,1775.3,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700621353,5.82182,1775.4,1775.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700621966,4.695,1775.4,1775.3,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700622159,3.32182,1775.4,1775.3,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700622359,5.82182,1775.4,1775.3,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700624952,5.82182,1775.4,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700624953,1.12701,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700625153,4.33481,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700625363,1.12713,1774.9,1774.8,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1743700625560,1.1272,1774.8,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1743700625758,2.6407,1774.8,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1743700626059,3.2078,1774.7,1774.4,4.07633]
["bitfinex-derivatives","ETHF0:USTF0",1743700626258,1.5135,1774.6,1774.4,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1743700626462,1.1274,1774.5,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743700626658,1.5135,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743700628966,2.64095,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743700629155,4.7213,1774.4,1774.0,1.4544]
["bitfinex-derivatives","ETHF0:USTF0",1743700629359,1.5135,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743700630461,3.939,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743700630662,5.06626,1774.7,1774.6,41.92733]
["bitfinex-derivatives","ETHF0:USTF0",1743700630866,1.12726,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700631168,2.53945,1774.8,1774.6,41.92733]
["bitfinex-derivatives","ETHF0:USTF0",1743700631470,2.53944,1774.8,1774.6,41.92733]
["bitfinex-derivatives","ETHF0:USTF0",1743700632059,1.12726,1774.7,1774.6,41.92733]
["bitfinex-derivatives","ETHF0:USTF0",1743700632256,2.57856,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700632459,5.78636,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700632663,5.78636,1774.7,1774.6,41.92733]
["bitfinex-derivatives","ETHF0:USTF0",1743700633167,1.4513,1774.7,1774.6,41.92733]
["bitfinex-derivatives","ETHF0:USTF0",1743700633472,1.4513,1774.7,1774.6,43.35753]
["bitfinex-derivatives","ETHF0:USTF0",1743700633858,7.1591,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700634160,7.1591,1774.7,1774.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1743700634161,1.12737,1774.6,1774.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1743700634365,2.57869,1774.5,1774.3,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1743700634562,2.57869,1774.5,1774.3,41.92746]
["bitfinex-derivatives","ETHF0:USTF0",1743700635469,2.57869,1774.5,1774.4,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1743700635872,2.57869,1774.5,1774.3,41.92748]
["bitfinex-derivatives","ETHF0:USTF0",1743700636067,1.4513,1774.5,1774.4,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1743700636766,3.2078,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743700637069,7.1478,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743700637460,9.73756,1774.7,1774.5,1.86874]
["bitfinex-derivatives","ETHF0:USTF0",1743700637661,9.7376,1774.7,1774.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743700637865,1.12733,1774.6,1774.5,0.7414]
["bitfinex-derivatives","ETHF0:USTF0",1743700638067,2.53793,1774.6,1774.5,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1743700638870,2.53793,1774.6,1774.5,3.31009]
["bitfinex-derivatives","ETHF0:USTF0",1743700639666,1.4106,1774.6,1774.5,3.31009]
["bitfinex-derivatives","ETHF0:USTF0",1743700639870,2.53793,1774.6,1774.5,3.31009]
["bitfinex-derivatives","ETHF0:USTF0",1743700640070,2.53793,1774.6,1774.5,2.1827]
["bitfinex-derivatives","ETHF0:USTF0",1743700640268,1.12745,1774.4,1774.3,42.9357]
["bitfinex-derivatives","ETHF0:USTF0",1743700640467,1.12745,1774.4,1774.3,42.6219]
["bitfinex-derivatives","ETHF0:USTF0",1743700640869,1.12752,1774.3,1774.2,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743700641067,1.12752,1774.3,1774.1,2.51858]
["bitfinex-derivatives","ETHF0:USTF0",1743700641068,1.12758,1774.2,1774.1,2.51863]
["bitfinex-derivatives","ETHF0:USTF0",1743700641368,1.12758,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700641569,1.12764,1774.1,1774.0,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1743700641871,2.51704,1774.1,1774.0,1.87221]
["bitfinex-derivatives","ETHF0:USTF0",1743700642066,2.51704,1774.1,1774.0,44.06321]
["bitfinex-derivatives","ETHF0:USTF0",1743700642672,2.51704,1774.1,1774.0,42.9355]
["bitfinex-derivatives","ETHF0:USTF0",1743700643570,5.06763,1774.2,1774.0,42.9355]
["bitfinex-derivatives","ETHF0:USTF0",1743700643772,5.06763,1774.2,1774.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743700643977,6.58353,1774.2,1774.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743700644768,5.06763,1774.2,1774.1,2.62614]
["bitfinex-derivatives","ETHF0:USTF0",1743700645167,5.06763,1774.2,1774.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743700645469,6.58353,1774.2,1774.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743700646078,6.58353,1774.2,1774.1,2.62614]
["bitfinex-derivatives","ETHF0:USTF0",1743700646870,6.58353,1774.2,1774.1,1.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743700647974,1.12742,1774.5,1774.1,4.31761]
["bitfinex-derivatives","ETHF0:USTF0",1743700648166,5.06842,1774.5,1774.3,1.12746]
["bitfinex-derivatives","ETHF0:USTF0",1743700648473,1.12752,1774.3,1774.2,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1743700648675,1.12752,1774.3,1774.2,43.39218]
["bitfinex-derivatives","ETHF0:USTF0",1743700649572,8.27621,1774.5,1774.4,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1743700650068,5.06841,1774.5,1774.4,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1743700650375,3.941,1774.5,1774.4,1.84865]
["bitfinex-derivatives","ETHF0:USTF0",1743700650574,1.12728,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743700651278,1.12733,1774.6,1774.5,1.82764]
["bitfinex-derivatives","ETHF0:USTF0",1743700651573,2.52641,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743700652469,1.12733,1774.6,1774.5,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743700652779,1.12748,1774.4,1774.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1743700653670,1.5221,1774.5,1774.4,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1743700654173,5.06735,1774.6,1774.5,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743700654379,3.2078,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743700654380,5.85722,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743700654676,4.34341332,1774.9,1774.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743700655081,1.1272,1774.8,1774.7,2.52852]
["bitfinex-derivatives","ETHF0:USTF0",1743700655373,2.6493,1774.8,1774.7,2.52852]
["bitfinex-derivatives","ETHF0:USTF0",1743700655775,1.12729,1774.7,1774.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743700655974,2.57699,1774.7,1774.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743700656978,2.57699,1774.7,1774.4,3.5301]
["bitfinex-derivatives","ETHF0:USTF0",1743700657277,1.4497,1774.6,1774.5,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743700657581,1.4497,1774.6,1774.5,2.61543]
["bitfinex-derivatives","ETHF0:USTF0",1743700657871,2.57703,1774.6,1774.5,2.61543]
["bitfinex-derivatives","ETHF0:USTF0",1743700658277,1.4497,1774.6,1774.5,2.61543]
["bitfinex-derivatives","ETHF0:USTF0",1743700658477,2.57703,1774.6,1774.5,2.61543]
["bitfinex-derivatives","ETHF0:USTF0",1743700658678,2.57703,1774.6,1774.5,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743700658880,1.12739,1774.5,1774.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743700659075,2.54959,1774.5,1774.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743700659476,2.54959,1774.5,1774.3,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1743700659477,1.12745,1774.4,1774.3,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1743700659674,3.30455,1774.4,1774.3,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1743700659874,1.12752,1774.3,1774.2,5.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743700660069,2.54972,1774.3,1774.2,5.06343]
["bitfinex-derivatives","ETHF0:USTF0",1743700660380,2.81896,1774.2,1773.9,1.84234]
["bitfinex-derivatives","ETHF0:USTF0",1743700660576,1.12771,1774.0,1773.9,1.84234]
["bitfinex-derivatives","ETHF0:USTF0",1743700660783,1.12771,1774.0,1773.9,42.64234]
["bitfinex-derivatives","ETHF0:USTF0",1743700662381,2.54989,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743700663982,1.4222,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743700664191,1.4222,1774.1,1774.0,2.53231]
["bitfinex-derivatives","ETHF0:USTF0",1743700664880,6.58298,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743700665386,8.01492,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743700665583,6.8874,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743700665779,1.4319,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743700666180,7.1478,1774.6,1774.5,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743700666482,9.70703,1774.6,1774.5,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743700668287,9.70703,1774.6,1774.5,2.53119]
["bitfinex-derivatives","ETHF0:USTF0",1743700668288,8.5797,1774.6,1774.5,2.53119]
["bitfinex-derivatives","ETHF0:USTF0",1743700668689,4.6397,1774.6,1774.5,2.53119]
["bitfinex-derivatives","ETHF0:USTF0",1743700668988,1.12722,1774.8,1774.7,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743700669287,1.12726,1774.7,1774.6,2.53107]
["bitfinex-derivatives","ETHF0:USTF0",1743700669489,2.56265,1774.8,1774.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743700669984,4.6432,1774.8,1774.4,1.4021]
["bitfinex-derivatives","ETHF0:USTF0",1743700670286,1.4354,1774.7,1774.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743700670683,1.12725,1774.8,1774.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743700670684,5.07563332,1774.9,1774.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743700670987,6.51103332,1774.9,1774.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743700671789,1.1272,1774.8,1774.7,2.53101]
["bitfinex-derivatives","ETHF0:USTF0",1743700671986,2.6154,1774.8,1774.7,2.53101]
["bitfinex-derivatives","ETHF0:USTF0",1743700672288,1.12726,1774.7,1774.6,1.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743700672492,1.12735,1774.6,1774.5,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743700672786,4.14421,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743700672988,1.12733,1774.6,1774.5,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743700673287,1.4882,1774.6,1774.5,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743700673591,2.61553,1774.6,1774.5,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743700674184,6.55453,1774.6,1774.5,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743700674781,6.55453,1774.6,1774.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1743700674782,1.12739,1774.5,1774.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1743700675091,2.56679,1774.5,1774.4,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1743700675683,1.12745,1774.4,1774.1,2.81905]
["bitfinex-derivatives","ETHF0:USTF0",1743700675881,2.56685,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743700676989,1.12755,1774.3,1774.2,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743700677185,4.04015,1774.3,1774.2,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743700677882,1.12762,1774.2,1774.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743700678087,1.437,1774.2,1774.1,1.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743700678286,1.12754,1774.3,1774.0,4.30383]
["bitfinex-derivatives","ETHF0:USTF0",1743700678592,2.56454,1774.3,1774.2,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743700678793,3.939,1774.5,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743700678986,1.12745,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743700679293,2.56445,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743700679492,2.81894,1774.3,1773.4,3.66316612]
["bitfinex-derivatives","ETHF0:USTF0",1743700679796,2.81894,1774.3,1773.2,13.2458636]
["bitfinex-derivatives","ETHF0:USTF0",1743700679797,3.2078,1773.7,1773.3,1.12811]
["bitfinex-derivatives","ETHF0:USTF0",1743700680088,1.12809,1773.4,1773.3,40.91278407]
["bitfinex-derivatives","ETHF0:USTF0",1743700680482,2.53469,1773.4,1773.3,40.91278407]
["bitfinex-derivatives","ETHF0:USTF0",1743700680681,2.53469,1773.4,1773.3,0.11278407]
["bitfinex-derivatives","ETHF0:USTF0",1743700681990,5.03469,1773.4,1773.3,0.11278407]
["bitfinex-derivatives","ETHF0:USTF0",1743700682192,1.4066,1773.4,1773.3,1.24093407]
["bitfinex-derivatives","ETHF0:USTF0",1743700682385,1.4066,1773.4,1773.3,2.72293407]
["bitfinex-derivatives","ETHF0:USTF0",1743700682989,0.7427,1773.6,1773.5,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743700683192,1.4066,1773.6,1773.5,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743700684189,4.34420332,1773.7,1773.5,1.12798]
["bitfinex-derivatives","ETHF0:USTF0",1743700684392,3.21625332,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743700684686,4.61795332,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743700685098,4.61795332,1773.7,1773.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743700685299,1.4017,1773.6,1773.5,2.52082]
["bitfinex-derivatives","ETHF0:USTF0",1743700685687,3.21625332,1773.7,1773.5,2.52082]
["bitfinex-derivatives","ETHF0:USTF0",1743700685889,0.00845332,1773.7,1773.6,2.52076]
["bitfinex-derivatives","ETHF0:USTF0",1743700686100,0.00845332,1773.7,1773.6,5.72856]
["bitfinex-derivatives","ETHF0:USTF0",1743700686297,0.00845332,1773.7,1773.6,2.52076]
["bitfinex-derivatives","ETHF0:USTF0",1743700686897,0.00845332,1773.7,1773.6,5.72856]
["bitfinex-derivatives","ETHF0:USTF0",1743700687300,0.00845332,1773.7,1773.6,8.22856]
["bitfinex-derivatives","ETHF0:USTF0",1743700687598,0.00845332,1773.7,1773.6,5.02076]
["bitfinex-derivatives","ETHF0:USTF0",1743700687903,0.00845332,1773.7,1773.6,8.22856]
["bitfinex-derivatives","ETHF0:USTF0",1743700688094,4.33552,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743700688498,1.12772,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743700688698,2.64522,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743700689191,1.12777,1773.9,1773.8,2.62075332]
["bitfinex-derivatives","ETHF0:USTF0",1743700689699,3.2078,1773.8,1772.6,17.66115146]
["bitfinex-derivatives","ETHF0:USTF0",1743700689889,3.2078,1773.0,1772.6,18.78973146]
["bitfinex-derivatives","ETHF0:USTF0",1743700690092,5.4291,1772.9,1772.7,15.8736836]
["bitfinex-derivatives","ETHF0:USTF0",1743700690392,6.55753,1772.9,1772.7,14.7451636]
["bitfinex-derivatives","ETHF0:USTF0",1743700690589,6.55753,1772.9,1772.7,15.8736836]
["bitfinex-derivatives","ETHF0:USTF0",1743700690798,5.4291,1772.9,1772.8,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1743700691000,3.21625332,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743700691299,3.2078,1773.2,1772.9,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1743700691501,1.4121,1773.1,1773.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743700691692,2.54038,1773.1,1773.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743700692307,1.4121,1773.1,1773.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743700692502,2.54038,1773.1,1773.0,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743700693506,1.12834,1773.0,1772.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700693801,5.84244,1773.0,1772.9,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700697207,5.84244,1773.0,1772.9,1.51805332]
["bitfinex-derivatives","ETHF0:USTF0",1743700698505,5.84244,1773.0,1772.9,2.64646332]
["bitfinex-derivatives","ETHF0:USTF0",1743700699698,3.2078,1773.0,1772.9,2.64646332]
["bitfinex-derivatives","ETHF0:USTF0",1743700700208,4.33614,1773.0,1772.9,2.64646332]
["bitfinex-derivatives","ETHF0:USTF0",1743700700911,4.33614,1773.0,1772.9,3.41336332]
["bitfinex-derivatives","ETHF0:USTF0",1743700701099,3.2078,1773.0,1772.9,3.41336332]
["bitfinex-derivatives","ETHF0:USTF0",1743700701304,1.12832,1773.1,1772.9,3.41336332]
["bitfinex-derivatives","ETHF0:USTF0",1743700701504,1.12832,1773.1,1773.0,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1743700701706,1.12832,1773.1,1773.0,2.52614]
["bitfinex-derivatives","ETHF0:USTF0",1743700702601,5.82650332,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743700702806,3.21625332,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743700704610,0.00845332,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743700704815,1.13667332,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743700705108,1.12828,1773.1,1773.0,2.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743700705309,3.21625332,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743700705508,0.00845332,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743700705713,0.00845332,1773.2,1773.1,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1743700706323,0.00845332,1773.2,1773.1,9.59828]
["bitfinex-derivatives","ETHF0:USTF0",1743700706719,3.32e-06,1773.2,1773.1,9.59828]
["bitfinex-derivatives","ETHF0:USTF0",1743700708024,3.32e-06,1773.2,1773.1,7.09828]
["bitfinex-derivatives","ETHF0:USTF0",1743700708228,1.48550332,1773.2,1773.1,7.09828]
["bitfinex-derivatives","ETHF0:USTF0",1743700708428,2.61372332,1773.2,1773.1,7.09828]
["bitfinex-derivatives","ETHF0:USTF0",1743700708724,1.48550332,1773.2,1773.1,7.09828]
["bitfinex-derivatives","ETHF0:USTF0",1743700710221,3.32e-06,1773.2,1773.1,7.09828]
["bitfinex-derivatives","ETHF0:USTF0",1743700712017,3.32e-06,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743700712222,1.39590332,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743700715935,3.32e-06,1773.2,1773.1,3.62828]
["bitfinex-derivatives","ETHF0:USTF0",1743700716325,3.32e-06,1773.2,1773.1,5.15688]
["bitfinex-derivatives","ETHF0:USTF0",1743700718026,3.32e-06,1773.2,1773.1,11.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743700718230,3.32e-06,1773.2,1773.1,8.62688]
["bitfinex-derivatives","ETHF0:USTF0",1743700718626,1.50300332,1773.2,1773.1,8.62688]
["bitfinex-derivatives","ETHF0:USTF0",1743700721834,1.50300332,1773.2,1773.1,2.65688]
["bitfinex-derivatives","ETHF0:USTF0",1743700722037,3.32e-06,1773.2,1773.1,5.15688]
["bitfinex-derivatives","ETHF0:USTF0",1743700726736,3.32e-06,1773.2,1773.1,11.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743700728547,3.32e-06,1773.2,1773.1,12.56888]
["bitfinex-derivatives","ETHF0:USTF0",1743700731548,3.32e-06,1773.2,1773.1,15.06888]
["bitfinex-derivatives","ETHF0:USTF0",1743700734748,3.32e-06,1773.2,1773.1,11.04028]
["bitfinex-derivatives","ETHF0:USTF0",1743700737044,3.32e-06,1773.2,1773.1,7.09828]
["bitfinex-derivatives","ETHF0:USTF0",1743700738655,3.32e-06,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743700741261,1.12822332,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743700741460,2.52172332,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743700742950,1.12832,1773.1,1773.0,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743700743159,2.52182,1773.1,1773.0,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743700743851,1.3935,1773.1,1773.0,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743700744052,1.12824332,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743700744053,3.32e-06,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743700744356,3.32e-06,1773.2,1773.1,5.06928]
["bitfinex-derivatives","ETHF0:USTF0",1743700744662,3.32e-06,1773.2,1773.1,6.47958]
["bitfinex-derivatives","ETHF0:USTF0",1743700744965,3.32e-06,1773.2,1773.1,8.97958]
["bitfinex-derivatives","ETHF0:USTF0",1743700749149,3.32e-06,1773.2,1773.1,6.47958]
["bitfinex-derivatives","ETHF0:USTF0",1743700749557,3.32e-06,1773.2,1773.1,5.06928]
["bitfinex-derivatives","ETHF0:USTF0",1743700750065,3.32e-06,1773.2,1773.1,6.49588]
["bitfinex-derivatives","ETHF0:USTF0",1743700754667,3.32e-06,1773.2,1773.1,8.99588]
["bitfinex-derivatives","ETHF0:USTF0",1743700755168,3.32e-06,1773.2,1773.1,6.49588]
["bitfinex-derivatives","ETHF0:USTF0",1743700756068,3.32e-06,1773.2,1773.1,12.46588]
["bitfinex-derivatives","ETHF0:USTF0",1743700757668,3.32e-06,1773.2,1773.1,11.03928]
["bitfinex-derivatives","ETHF0:USTF0",1743700758170,3.32e-06,1773.2,1773.1,12.44968]
["bitfinex-derivatives","ETHF0:USTF0",1743700758664,3.32e-06,1773.2,1773.1,11.03928]
["bitfinex-derivatives","ETHF0:USTF0",1743700759371,3.32e-06,1773.2,1773.1,12.54788]
["bitfinex-derivatives","ETHF0:USTF0",1743700760062,3.32e-06,1773.2,1773.1,15.04788]
["bitfinex-derivatives","ETHF0:USTF0",1743700761272,3.32e-06,1773.2,1773.1,55.84788]
["bitfinex-derivatives","ETHF0:USTF0",1743700764378,3.32e-06,1773.2,1773.1,53.34788]
["bitfinex-derivatives","ETHF0:USTF0",1743700764566,3.32e-06,1773.2,1773.1,55.84788]
["bitfinex-derivatives","ETHF0:USTF0",1743700776376,0.27676332,1773.6,1773.5,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743700776573,0.7151,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743700776980,0.7151,1773.7,1773.6,41.92796]
["bitfinex-derivatives","ETHF0:USTF0",1743700778584,0.00845332,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743700778879,3.32e-06,1773.8,1773.7,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743700779084,3.32e-06,1773.8,1773.7,5.7974]
["bitfinex-derivatives","ETHF0:USTF0",1743700779387,3.32e-06,1773.8,1773.7,46.5974]
["bitfinex-derivatives","ETHF0:USTF0",1743700779783,3.32e-06,1773.8,1773.7,45.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743700780287,3.32e-06,1773.8,1773.7,41.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743700780687,3.32e-06,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743700781188,1.49320332,1773.8,1773.7,41.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743700781882,1.49320332,1773.8,1773.7,45.1357]
["bitfinex-derivatives","ETHF0:USTF0",1743700785387,1.49320332,1773.8,1773.7,41.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743700786686,1.49320332,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743700786687,2.24700332,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743700786989,2.24700332,1773.8,1773.7,41.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743700790884,1.49320332,1773.8,1773.7,41.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743700791092,0.7616,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743700791391,0.7616,1773.9,1773.8,5.81863]
["bitfinex-derivatives","ETHF0:USTF0",1743700791690,0.7566,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743700791891,0.7566,1774.1,1774.0,5.06571]
["bitfinex-derivatives","ETHF0:USTF0",1743700794395,2.1462,1774.1,1774.0,5.06571]
["bitfinex-derivatives","ETHF0:USTF0",1743700794585,0.00845332,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743700794788,0.00845332,1774.2,1774.1,2.56234]
["bitfinex-derivatives","ETHF0:USTF0",1743700795492,3.32e-06,1774.2,1774.1,2.56234]
["bitfinex-derivatives","ETHF0:USTF0",1743700795686,3.32e-06,1774.2,1774.1,3.26284]
["bitfinex-derivatives","ETHF0:USTF0",1743700800292,3.32e-06,1774.2,1774.1,9.23284]
["bitfinex-derivatives","ETHF0:USTF0",1743700800495,3.32e-06,1774.2,1774.1,11.73284]
["bitfinex-derivatives","ETHF0:USTF0",1743700800794,1.24585045,1775.4,1774.3,56.3754]
["bitfinex-derivatives","ETHF0:USTF0",1743700801093,26.31680986,1776.2,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743700801094,4.33446,1775.7,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743700801285,25.25043237,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700801487,26.62374237,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700801687,26.62374237,1775.6,1775.5,41.92675]
["bitfinex-derivatives","ETHF0:USTF0",1743700802597,28.07164237,1775.6,1775.5,41.92675]
["bitfinex-derivatives","ETHF0:USTF0",1743700803094,28.07164237,1775.6,1775.4,1.13524332]
["bitfinex-derivatives","ETHF0:USTF0",1743700803300,4.6557,1775.5,1775.4,1.13524332]
["bitfinex-derivatives","ETHF0:USTF0",1743700803691,8.28245,1775.5,1775.4,1.13524332]
["bitfinex-derivatives","ETHF0:USTF0",1743700804099,9.64275,1775.5,1775.4,1.13524332]
["bitfinex-derivatives","ETHF0:USTF0",1743700804300,9.64275,1775.5,1775.4,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700804796,5.3082,1775.5,1775.4,1.13527332]
["bitfinex-derivatives","ETHF0:USTF0",1743700804999,8.516,1775.5,1775.4,1.13527332]
["bitfinex-derivatives","ETHF0:USTF0",1743700805896,9.64275,1775.5,1775.4,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700806502,15.26893,1775.5,1775.0,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743700806800,3.2078,1775.1,1775.0,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743700807200,1.12707,1775.0,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1743700807408,3.2078,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1743700807895,7.2364,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1743700808095,1.5286,1774.9,1774.8,1.12716]
["bitfinex-derivatives","ETHF0:USTF0",1743700808296,1.3934,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743700808495,2.8188,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743700810497,2.8188,1775.1,1775.0,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1743700811097,3.94581,1775.1,1775.0,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1743700811296,2.8188,1775.1,1775.0,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1743700812102,3.2078,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700812301,2.82518332,1775.7,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700812302,4.6793,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743700813003,4.6793,1775.4,1775.3,2.61078]
["bitfinex-derivatives","ETHF0:USTF0",1743700814301,7.1793,1775.4,1775.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743700814499,3.2078,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743700814902,3.2078,1775.2,1775.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743700814903,1.12701,1775.1,1775.0,7.09703]
["bitfinex-derivatives","ETHF0:USTF0",1743700815106,2.51701,1775.1,1775.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743700815307,5.01701,1775.1,1775.0,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743700815601,1.1272,1774.8,1774.7,1.13564332]
["bitfinex-derivatives","ETHF0:USTF0",1743700815798,4.335,1774.8,1774.7,1.13564332]
["bitfinex-derivatives","ETHF0:USTF0",1743700816004,6.835,1774.8,1774.7,1.13564332]
["bitfinex-derivatives","ETHF0:USTF0",1743700816306,5.7078,1774.8,1774.7,1.13564332]
["bitfinex-derivatives","ETHF0:USTF0",1743700816604,4.335,1774.8,1774.7,1.13564332]
["bitfinex-derivatives","ETHF0:USTF0",1743700817305,3.2078,1774.8,1774.7,1.13564332]
["bitfinex-derivatives","ETHF0:USTF0",1743700818209,4.335,1774.8,1774.7,1.13564332]
["bitfinex-derivatives","ETHF0:USTF0",1743700818507,5.762,1774.8,1774.7,1.13564332]
["bitfinex-derivatives","ETHF0:USTF0",1743700818807,4.6348,1774.8,1774.7,1.13564332]
["bitfinex-derivatives","ETHF0:USTF0",1743700819810,3.2078,1774.8,1774.7,1.13564332]
["bitfinex-derivatives","ETHF0:USTF0",1743700820004,3.2078,1774.8,1774.7,1.84104332]
["bitfinex-derivatives","ETHF0:USTF0",1743700820404,1.422,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743700820604,3.2078,1775.3,1775.0,2.81756]
["bitfinex-derivatives","ETHF0:USTF0",1743700820813,3.2078,1775.3,1775.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743700821314,3.2078,1775.3,1775.2,41.92694]
["bitfinex-derivatives","ETHF0:USTF0",1743700821602,2.81744,1775.2,1774.8,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1743700821809,4.33494,1775.0,1774.9,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1743700822195,1.12717,1774.9,1774.8,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1743700822405,3.8741,1775.2,1774.7,45.80709332]
["bitfinex-derivatives","ETHF0:USTF0",1743700822612,2.54907,1775.1,1775.0,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1743700823208,1.12707,1775.0,1774.9,2.57129]
["bitfinex-derivatives","ETHF0:USTF0",1743700823412,4.33487,1775.0,1774.9,2.57129]
["bitfinex-derivatives","ETHF0:USTF0",1743700823613,2.66137,1775.0,1774.9,2.57129]
["bitfinex-derivatives","ETHF0:USTF0",1743700823914,5.86917,1775.0,1774.9,2.57129]
["bitfinex-derivatives","ETHF0:USTF0",1743700824617,1.1272,1774.8,1774.7,40.80845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700824822,1.1272,1774.8,1774.7,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700825115,1.1272,1774.8,1774.7,1.13566332]
["bitfinex-derivatives","ETHF0:USTF0",1743700825312,12.3033,1774.8,1774.7,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700825518,1.12752,1774.3,1774.2,2.60734]
["bitfinex-derivatives","ETHF0:USTF0",1743700825712,4.33532,1774.3,1774.2,2.60734]
["bitfinex-derivatives","ETHF0:USTF0",1743700825908,4.33532,1774.3,1774.2,43.40734]
["bitfinex-derivatives","ETHF0:USTF0",1743700826113,4.33532,1774.3,1774.2,42.2798]
["bitfinex-derivatives","ETHF0:USTF0",1743700826319,1.12768,1774.1,1774.0,1.12766]
["bitfinex-derivatives","ETHF0:USTF0",1743700826713,2.63612,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743700827013,2.63612,1774.2,1774.0,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700827014,1.12764,1774.1,1774.0,1.13613332]
["bitfinex-derivatives","ETHF0:USTF0",1743700830221,1.5085,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743700830517,2.63614,1774.2,1774.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743700830722,5.13614,1774.2,1774.1,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743700833422,1.12764,1774.1,1774.0,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700833622,5.85104,1774.1,1774.0,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700833924,1.12764,1774.1,1774.0,2.66396332]
["bitfinex-derivatives","ETHF0:USTF0",1743700834425,4.7234,1774.3,1774.0,1.53625332]
["bitfinex-derivatives","ETHF0:USTF0",1743700834629,4.7234,1774.3,1774.1,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743700834813,3.2078,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743700835015,0.00845332,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743700835523,1.13590332,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743700837218,1.12752,1774.3,1774.2,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743700837527,1.12758,1774.2,1774.1,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1743700837727,1.12758,1774.2,1774.1,3.33212]
["bitfinex-derivatives","ETHF0:USTF0",1743700837924,5.07438,1774.2,1774.1,3.33212]
["bitfinex-derivatives","ETHF0:USTF0",1743700838221,1.13594332,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743700838724,0.00845332,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743700840428,0.00845332,1774.4,1774.2,2.51483]
["bitfinex-derivatives","ETHF0:USTF0",1743700840624,4.33532,1774.3,1774.2,2.51483]
["bitfinex-derivatives","ETHF0:USTF0",1743700842128,6.83532,1774.3,1774.2,2.51483]
["bitfinex-derivatives","ETHF0:USTF0",1743700843029,4.33532,1774.3,1774.2,2.51483]
["bitfinex-derivatives","ETHF0:USTF0",1743700844027,4.33532,1774.3,1774.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743700844227,6.83532,1774.3,1774.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743700845136,8.30302,1774.3,1774.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743700846234,8.30302,1774.3,1774.2,2.51488]
["bitfinex-derivatives","ETHF0:USTF0",1743700846436,8.30302,1774.3,1774.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743700846735,8.30302,1774.3,1774.2,2.51488]
["bitfinex-derivatives","ETHF0:USTF0",1743700847030,6.83532,1774.3,1774.2,2.51488]
["bitfinex-derivatives","ETHF0:USTF0",1743700847238,6.83532,1774.3,1774.2,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743700847441,1.12758,1774.2,1774.1,1.87129]
["bitfinex-derivatives","ETHF0:USTF0",1743700847633,2.59698,1774.2,1774.1,1.87129]
["bitfinex-derivatives","ETHF0:USTF0",1743700847931,1.12764,1774.1,1774.0,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700848239,1.12783,1773.8,1773.7,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1743700848440,4.33563,1773.8,1773.7,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1743700849440,4.33563,1773.8,1773.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743700850243,4.33563,1773.8,1773.7,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1743700850536,4.33563,1773.8,1773.7,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743700850742,4.33563,1773.8,1773.7,2.6624]
["bitfinex-derivatives","ETHF0:USTF0",1743700852040,4.33563,1773.8,1773.6,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700852041,1.1279,1773.7,1773.6,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700852246,1.12802,1773.5,1773.4,1.45119458]
["bitfinex-derivatives","ETHF0:USTF0",1743700852543,2.82023,1773.4,1773.0,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1743700852746,4.33614,1773.1,1773.0,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1743700853143,4.33614,1773.1,1773.0,0.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743700855145,4.33614,1773.1,1772.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743700855146,1.12834,1773.0,1772.9,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743700855348,1.12841,1772.9,1772.8,1.45541782]
["bitfinex-derivatives","ETHF0:USTF0",1743700855642,4.33621,1772.9,1772.8,2.58388782]
["bitfinex-derivatives","ETHF0:USTF0",1743700855849,4.33621,1772.9,1772.8,1.45541782]
["bitfinex-derivatives","ETHF0:USTF0",1743700856440,4.33621,1772.9,1772.8,2.58388782]
["bitfinex-derivatives","ETHF0:USTF0",1743700856935,4.33621,1772.9,1772.8,1.45541782]
["bitfinex-derivatives","ETHF0:USTF0",1743700857641,3.2078,1772.9,1772.8,2.58388782]
["bitfinex-derivatives","ETHF0:USTF0",1743700857845,3.2078,1773.1,1773.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743700858045,0.00845332,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743700858439,1.13667332,1773.2,1773.1,41.92828]
["bitfinex-derivatives","ETHF0:USTF0",1743700858641,0.00845332,1773.2,1773.1,42.66868]
["bitfinex-derivatives","ETHF0:USTF0",1743700860548,1.13667332,1773.2,1773.1,41.5404]
["bitfinex-derivatives","ETHF0:USTF0",1743700860846,1.13667332,1773.2,1773.1,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743700861350,1.12837,1773.0,1772.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700861544,1.12837,1773.0,1772.9,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1743700861948,1.12841,1772.9,1772.8,3.32421782]
["bitfinex-derivatives","ETHF0:USTF0",1743700862144,4.33621,1772.9,1772.8,3.32421782]
["bitfinex-derivatives","ETHF0:USTF0",1743700862351,3.2078,1772.9,1772.8,3.32421782]
["bitfinex-derivatives","ETHF0:USTF0",1743700862952,1.1283,1773.1,1773.0,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1743700864046,4.34452332,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743700865554,3.21625332,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743700866348,3.21625332,1773.2,1773.1,2.60448]
["bitfinex-derivatives","ETHF0:USTF0",1743700866658,4.34447332,1773.2,1773.1,2.60448]
["bitfinex-derivatives","ETHF0:USTF0",1743700866849,3.21625332,1773.2,1773.1,2.60448]
["bitfinex-derivatives","ETHF0:USTF0",1743700867354,0.00845332,1773.2,1773.1,2.60448]
["bitfinex-derivatives","ETHF0:USTF0",1743700869553,1.13667332,1773.2,1773.1,2.60448]
["bitfinex-derivatives","ETHF0:USTF0",1743700869759,0.00845332,1773.2,1773.1,2.60448]
["bitfinex-derivatives","ETHF0:USTF0",1743700870655,0.00845332,1773.2,1773.1,5.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743700871157,0.00845332,1773.2,1773.1,45.90448]
["bitfinex-derivatives","ETHF0:USTF0",1743700871554,1.12796,1773.7,1773.6,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743700872459,1.12796,1773.6,1773.5,2.62117]
["bitfinex-derivatives","ETHF0:USTF0",1743700872754,1.12796,1773.6,1773.5,2.62962332]
["bitfinex-derivatives","ETHF0:USTF0",1743700872960,4.33575,1773.7,1773.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1743700873154,4.33575,1773.7,1773.6,2.62112]
["bitfinex-derivatives","ETHF0:USTF0",1743700873356,0.00845332,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743700874660,0.00845332,1773.8,1773.7,41.9279]
["bitfinex-derivatives","ETHF0:USTF0",1743700875259,1.13628332,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700875461,4.34408332,1773.8,1773.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743700875855,4.34408332,1773.8,1773.7,2.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743700876057,4.34408332,1773.8,1773.7,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743700877364,1.12796,1773.6,1773.5,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700877556,4.33576,1773.6,1773.5,2.61667332]
["bitfinex-derivatives","ETHF0:USTF0",1743700877758,4.33576,1773.6,1773.5,1.48865332]
["bitfinex-derivatives","ETHF0:USTF0",1743700878362,5.84016,1773.6,1773.5,1.48865332]
["bitfinex-derivatives","ETHF0:USTF0",1743700879168,5.84016,1773.6,1773.5,2.61667332]
["bitfinex-derivatives","ETHF0:USTF0",1743700879560,4.33576,1773.6,1773.5,2.61667332]
["bitfinex-derivatives","ETHF0:USTF0",1743700879868,3.2078,1773.6,1773.5,2.61667332]
["bitfinex-derivatives","ETHF0:USTF0",1743700880164,1.12794,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743700880462,1.12794,1773.7,1773.6,2.61466]
["bitfinex-derivatives","ETHF0:USTF0",1743700881165,4.34412332,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743700881373,4.34412332,1773.8,1773.7,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1743700881662,1.13628332,1773.8,1773.7,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1743700882064,4.34408332,1773.8,1773.7,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1743700885463,1.12796,1773.6,1773.5,1.13640332]
["bitfinex-derivatives","ETHF0:USTF0",1743700885767,1.12796,1773.6,1773.5,2.56940332]
["bitfinex-derivatives","ETHF0:USTF0",1743700885971,1.12796,1773.6,1773.5,1.13640332]
["bitfinex-derivatives","ETHF0:USTF0",1743700886266,4.33576,1773.6,1773.5,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700886466,4.33576,1773.6,1773.5,1.44145332]
["bitfinex-derivatives","ETHF0:USTF0",1743700886669,5.80756,1773.6,1773.5,0.00845332]
["bitfinex-derivatives","ETHF0:USTF0",1743700892068,7.1796,1773.6,1773.0,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1743700892261,1.12822,1773.2,1773.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743700892457,4.33602,1773.2,1773.1,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743700892661,1.12828,1773.1,1773.0,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743700892859,1.12828,1773.1,1773.0,2.6487]
["bitfinex-derivatives","ETHF0:USTF0",1743700893166,1.12828,1773.1,1773.0,1.5204]
["bitfinex-derivatives","ETHF0:USTF0",1743700893365,1.12841,1772.9,1772.8,2.58385782]
["bitfinex-derivatives","ETHF0:USTF0",1743700893571,4.33621,1772.9,1772.8,1.45541782]
["bitfinex-derivatives","ETHF0:USTF0",1743700894071,5.74591,1772.9,1772.8,1.45541782]
["bitfinex-derivatives","ETHF0:USTF0",1743700895462,1.12841,1772.9,1772.8,4.01998782]
["bitfinex-derivatives","ETHF0:USTF0",1743700895670,3.9256,1773.3,1773.2,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1743700895864,4.336,1773.3,1773.2,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1743700896264,4.336,1773.3,1773.2,41.92822]
["bitfinex-derivatives","ETHF0:USTF0",1743700897070,4.336,1773.3,1773.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700897564,1.12822,1773.2,1773.1,2.51817]
["bitfinex-derivatives","ETHF0:USTF0",1743700898164,1.12828,1773.1,1773.0,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1743700898472,4.33608,1773.1,1773.0,3.21034]
["bitfinex-derivatives","ETHF0:USTF0",1743700898770,1.12834,1773.0,1772.9,20.97879051]
["bitfinex-derivatives","ETHF0:USTF0",1743700899067,1.12841,1772.9,1772.8,0.24692782]
["bitfinex-derivatives","ETHF0:USTF0",1743700899370,8.26921,1772.9,1772.8,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743700899671,12.26121,1772.9,1772.8,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743700899866,12.70503126,1772.9,1772.8,7.82e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743700905575,1.12872,1772.4,1772.3,0.7424]
["bitfinex-derivatives","ETHF0:USTF0",1743700905872,4.33652,1772.4,1772.3,2.2349]
["bitfinex-derivatives","ETHF0:USTF0",1743700906876,5.84442,1772.4,1772.3,1.4925]
["bitfinex-derivatives","ETHF0:USTF0",1743700907267,5.84442,1772.4,1772.0,3.94594507]
["bitfinex-derivatives","ETHF0:USTF0",1743700907268,1.12892,1772.1,1772.0,2.81699507]
["bitfinex-derivatives","ETHF0:USTF0",1743700907468,8.27072,1772.1,1772.0,2.81699507]
["bitfinex-derivatives","ETHF0:USTF0",1743700909876,8.27072,1772.1,1772.0,4.31739507]
["bitfinex-derivatives","ETHF0:USTF0",1743700910979,8.72967602,1772.1,1772.0,4.31739507]
["bitfinex-derivatives","ETHF0:USTF0",1743700915076,8.72967602,1772.1,1771.6,2.82304]
["bitfinex-derivatives","ETHF0:USTF0",1743700915378,1.12936,1771.4,1771.3,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1743700915681,1.12936,1771.4,1771.0,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1743700915682,1.12957,1771.1,1771.0,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1743700915884,4.33737,1771.1,1771.0,1.12959]
["bitfinex-derivatives","ETHF0:USTF0",1743700916293,9.96671,1771.1,1770.4,2.825]
["bitfinex-derivatives","ETHF0:USTF0",1743700916494,3.2078,1770.7,1770.6,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1743700916890,3.2078,1770.7,1770.6,41.92987]
["bitfinex-derivatives","ETHF0:USTF0",1743700917392,8.53235,1770.7,1769.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743700917595,3.2078,1769.9,1769.5,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743700917796,3.2078,1769.7,1769.5,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743700918094,3.2078,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700918297,4.33825,1769.7,1769.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700918994,3.2078,1769.9,1769.6,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743700919191,3.2078,1770.1,1770.0,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743700919597,3.2078,1770.1,1770.0,3.63025]
["bitfinex-derivatives","ETHF0:USTF0",1743700919894,3.2078,1770.3,1770.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1743700920090,1.13013,1770.2,1770.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700920287,1.13013,1770.2,1769.5,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743700920288,3.2078,1770.1,1769.5,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743700920498,3.2078,1769.8,1769.7,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1743700920695,3.2078,1769.8,1769.7,41.93045]
["bitfinex-derivatives","ETHF0:USTF0",1743700921093,3.2078,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700921296,4.33818,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700921804,3.2078,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700922092,3.2078,1769.8,1769.7,41.93045]
["bitfinex-derivatives","ETHF0:USTF0",1743700922300,4.33818,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700922897,3.2078,1769.8,1769.7,41.93045]
["bitfinex-derivatives","ETHF0:USTF0",1743700923300,4.33818,1769.8,1769.7,41.93045]
["bitfinex-derivatives","ETHF0:USTF0",1743700923687,4.33818,1769.8,1769.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700924095,3.2078,1769.8,1769.7,41.93045]
["bitfinex-derivatives","ETHF0:USTF0",1743700924797,3.2078,1770.0,1769.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743700925595,3.2078,1770.2,1770.1,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1743700926096,3.21625332,1770.4,1770.3,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1743700926700,3.21625332,1770.4,1770.3,44.43006]
["bitfinex-derivatives","ETHF0:USTF0",1743700927001,4.34625332,1770.4,1770.3,41.93006]
["bitfinex-derivatives","ETHF0:USTF0",1743700927399,4.34625332,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700927592,4.34625332,1770.4,1770.3,41.93006]
["bitfinex-derivatives","ETHF0:USTF0",1743700927803,4.34625332,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700929197,4.34625332,1770.4,1770.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743700929198,1.13006,1770.3,1770.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743700929595,3.63006,1770.3,1770.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743700930101,2.56616,1770.3,1770.2,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743700930299,10.82836,1770.3,1769.8,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1743700930606,1.13019,1770.1,1770.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743700930797,4.33799,1770.1,1770.0,1.5315]
["bitfinex-derivatives","ETHF0:USTF0",1743700931309,1.13032,1769.9,1769.7,1.84979]
["bitfinex-derivatives","ETHF0:USTF0",1743700931499,3.2078,1769.8,1769.7,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1743700931701,3.2078,1769.8,1769.6,1.82711]
["bitfinex-derivatives","ETHF0:USTF0",1743700931902,3.2078,1769.8,1769.5,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743700931903,1.13051,1769.6,1769.5,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743700932211,4.33831,1769.6,1769.5,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743700932405,4.33831,1769.6,1769.5,40.97007486]
["bitfinex-derivatives","ETHF0:USTF0",1743700932907,6.83831,1769.6,1769.5,0.17007486]
["bitfinex-derivatives","ETHF0:USTF0",1743700933307,1.13074,1769.3,1769.0,1.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743700933611,8.41945,1769.4,1769.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743700933902,4.33844,1769.4,1769.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743700934107,1.1307,1769.3,1769.2,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1743700934507,4.33849,1769.4,1769.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743700934698,4.33844,1769.4,1769.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743700935112,4.33844,1769.4,1769.2,1.13072]
["bitfinex-derivatives","ETHF0:USTF0",1743700935307,4.33844,1769.4,1769.3,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743700935512,3.2078,1769.4,1769.3,2.6176]
["bitfinex-derivatives","ETHF0:USTF0",1743700937211,0.00847793,1769.5,1769.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1743700937411,0.00847793,1769.5,1769.4,3.23104]
["bitfinex-derivatives","ETHF0:USTF0",1743700937807,0.00847793,1769.5,1769.4,5.73104]
["bitfinex-derivatives","ETHF0:USTF0",1743700938410,3.2078,1769.7,1769.6,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1743700939010,3.2078,1769.7,1769.6,2.51901]
["bitfinex-derivatives","ETHF0:USTF0",1743700939208,3.2078,1769.7,1769.6,5.01901]
["bitfinex-derivatives","ETHF0:USTF0",1743700939413,6.89645,1770.2,1769.9,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1743700939414,3.2078,1770.0,1769.9,1.13026]
["bitfinex-derivatives","ETHF0:USTF0",1743700939805,1.13035,1769.9,1769.8,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1743700940314,4.33812,1770.0,1769.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743700940614,4.33812,1770.0,1769.9,41.93032]
["bitfinex-derivatives","ETHF0:USTF0",1743700940802,4.33812,1770.0,1769.5,10.83609793]
["bitfinex-derivatives","ETHF0:USTF0",1743700940803,1.13042,1769.8,1769.5,3.55729793]
["bitfinex-derivatives","ETHF0:USTF0",1743700941015,1.13051,1769.7,1769.6,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1743700942112,1.13051,1769.6,1769.5,41.53087793]
["bitfinex-derivatives","ETHF0:USTF0",1743700942306,4.33831,1769.6,1769.5,40.80847793]
["bitfinex-derivatives","ETHF0:USTF0",1743700942501,4.33831,1769.6,1769.5,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743700942708,3.2078,1769.6,1769.5,1.13904793]
["bitfinex-derivatives","ETHF0:USTF0",1743700942908,1.13051,1769.6,1769.5,41.93904793]
["bitfinex-derivatives","ETHF0:USTF0",1743700943208,4.33831,1769.6,1769.5,40.80847793]
["bitfinex-derivatives","ETHF0:USTF0",1743700943405,0.84437882,1769.6,1769.5,41.93904793]
["bitfinex-derivatives","ETHF0:USTF0",1743700943806,1.13051,1769.6,1769.5,41.93904793]
["bitfinex-derivatives","ETHF0:USTF0",1743700944208,1.13051,1769.7,1769.6,1.13048]
["bitfinex-derivatives","ETHF0:USTF0",1743700944611,3.2078,1769.8,1769.7,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1743700944911,9.5228,1770.0,1769.7,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1743700945217,1.13035,1769.9,1769.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1743700946615,1.13041,1769.8,1769.6,2.82625]
["bitfinex-derivatives","ETHF0:USTF0",1743700946816,1.13041,1769.8,1769.7,1.13037]
["bitfinex-derivatives","ETHF0:USTF0",1743700948012,5.4468,1770.0,1769.6,2.82616]
["bitfinex-derivatives","ETHF0:USTF0",1743700948314,3.2078,1770.0,1769.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743700948515,0.00847793,1770.1,1770.0,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743700948715,1.13866793,1770.1,1770.0,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743700948907,1.13025,1770.0,1769.9,1.83816]
["bitfinex-derivatives","ETHF0:USTF0",1743700949107,5.87362,1770.0,1769.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743700949313,4.7433,1770.0,1769.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743700949817,1.13036,1769.9,1769.8,1.13033]
["bitfinex-derivatives","ETHF0:USTF0",1743700950409,5.8736,1770.0,1769.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743700950719,4.3381,1770.0,1769.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743700954119,5.06901754,1770.0,1769.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743700954317,3.93871754,1770.0,1769.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743700954510,3.93742342,1770.0,1769.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743700954707,4.45508997,1770.0,1769.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743700955323,3.2078,1770.0,1769.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743700956017,1.13870793,1770.1,1770.0,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743700956215,0.00847793,1770.1,1770.0,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743700956419,1.13866793,1770.1,1770.0,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743700956614,0.48727731,1770.1,1770.0,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743700956818,0.00847793,1770.1,1770.0,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743700957413,0.00847793,1770.1,1770.0,3.63025]
["bitfinex-derivatives","ETHF0:USTF0",1743700957916,4.33786,1770.4,1770.3,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1743700958116,1.13012,1770.3,1770.2,1.13007]
["bitfinex-derivatives","ETHF0:USTF0",1743700958715,1.13019,1770.2,1770.1,1.13015]
["bitfinex-derivatives","ETHF0:USTF0",1743700959227,1.13019,1770.1,1770.0,4.05408]
["bitfinex-derivatives","ETHF0:USTF0",1743700959414,1.13019,1770.1,1770.0,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1743700959723,1.13019,1770.1,1770.0,4.05415]
["bitfinex-derivatives","ETHF0:USTF0",1743700959919,1.13019,1770.1,1770.0,2.9239]
["bitfinex-derivatives","ETHF0:USTF0",1743700960122,2.64686,1770.2,1770.1,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1743700960322,2.64686,1770.2,1770.1,2.59409]
["bitfinex-derivatives","ETHF0:USTF0",1743700960524,2.64686,1770.2,1770.1,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743700960820,2.64686,1770.2,1770.1,2.59409]
["bitfinex-derivatives","ETHF0:USTF0",1743700961023,2.64686,1770.2,1770.1,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743700961426,2.64686,1770.2,1770.1,2.59409]
["bitfinex-derivatives","ETHF0:USTF0",1743700961617,2.64686,1770.2,1770.1,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743700961820,1.1305,1769.7,1769.6,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743700962013,1.1305,1769.7,1769.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743700962218,1.1305,1769.7,1769.6,2.59441]
["bitfinex-derivatives","ETHF0:USTF0",1743700962720,1.13042,1769.8,1769.7,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1743700962921,1.13042,1769.8,1769.7,2.64135]
["bitfinex-derivatives","ETHF0:USTF0",1743700963420,6.51717,1769.9,1769.7,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743700963726,6.51717,1769.9,1769.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743700965125,6.51717,1769.9,1769.8,2.64128]
["bitfinex-derivatives","ETHF0:USTF0",1743700965423,6.51717,1769.9,1769.8,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743700965622,6.51717,1769.9,1769.8,0.1863257]
["bitfinex-derivatives","ETHF0:USTF0",1743700970924,1.13051,1769.6,1769.5,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743700971122,1.13051,1769.6,1769.5,2.56179793]
["bitfinex-derivatives","ETHF0:USTF0",1743700971322,1.4121,1769.7,1769.5,1.43127793]
["bitfinex-derivatives","ETHF0:USTF0",1743700971517,1.13046,1769.7,1769.6,2.55331]
["bitfinex-derivatives","ETHF0:USTF0",1743700971721,1.13043,1769.8,1769.7,1.13039]
["bitfinex-derivatives","ETHF0:USTF0",1743700971921,1.13043,1769.8,1769.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1743700972124,1.13043,1769.8,1769.6,1.13047]
["bitfinex-derivatives","ETHF0:USTF0",1743700972125,1.13051,1769.6,1769.5,1.13901793]
["bitfinex-derivatives","ETHF0:USTF0",1743700972421,4.33831,1769.6,1769.5,1.13901793]
["bitfinex-derivatives","ETHF0:USTF0",1743700972625,4.33831,1769.6,1769.5,2.56101793]
["bitfinex-derivatives","ETHF0:USTF0",1743700973031,4.33831,1769.6,1769.5,1.43047793]
["bitfinex-derivatives","ETHF0:USTF0",1743700973236,6.58436636,1769.6,1769.5,2.56104793]
["bitfinex-derivatives","ETHF0:USTF0",1743700973528,5.86811,1769.6,1769.5,2.56104793]
["bitfinex-derivatives","ETHF0:USTF0",1743700974025,7.11492282,1769.6,1769.5,2.56104793]
["bitfinex-derivatives","ETHF0:USTF0",1743700974420,6.34765339,1769.6,1769.5,2.56104793]
["bitfinex-derivatives","ETHF0:USTF0",1743700974621,7.11962373,1769.6,1769.5,1.43047793]
["bitfinex-derivatives","ETHF0:USTF0",1743700974824,7.47309532,1769.6,1769.5,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743700975020,1.1307,1769.3,1769.2,1.482]
["bitfinex-derivatives","ETHF0:USTF0",1743700975224,1.1307,1769.3,1768.7,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1743700975225,2.82685,1769.3,1768.7,2.82759]
["bitfinex-derivatives","ETHF0:USTF0",1743700975430,1.13088,1769.1,1769.0,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1743700975727,0.77181978,1769.1,1769.0,1.13087]
["bitfinex-derivatives","ETHF0:USTF0",1743700975933,1.47878902,1769.2,1769.1,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1743700976223,1.13088,1769.1,1769.0,1.13085]
["bitfinex-derivatives","ETHF0:USTF0",1743700976425,3.7383893,1769.2,1769.1,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1743700976629,1.13083,1769.1,1769.0,2.61283]
["bitfinex-derivatives","ETHF0:USTF0",1743700976830,1.90264978,1769.1,1769.0,2.61283]
["bitfinex-derivatives","ETHF0:USTF0",1743700977126,1.93939285,1769.1,1769.0,2.61283]
["bitfinex-derivatives","ETHF0:USTF0",1743700977333,3.34796308,1769.1,1769.0,2.61283]
["bitfinex-derivatives","ETHF0:USTF0",1743700977934,2.21713308,1769.1,1769.0,2.61283]
["bitfinex-derivatives","ETHF0:USTF0",1743700978433,1.40857023,1769.1,1769.0,2.61283]
["bitfinex-derivatives","ETHF0:USTF0",1743700978623,1.40857023,1769.1,1769.0,5.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743700979035,0.54175778,1769.1,1769.0,5.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743700979529,0.57280839,1769.1,1769.0,5.11283]
["bitfinex-derivatives","ETHF0:USTF0",1743700980335,20.03499325,1769.1,1769.0,8.32063]
["bitfinex-derivatives","ETHF0:USTF0",1743700980930,20.9018057,1769.1,1769.0,8.32063]
["bitfinex-derivatives","ETHF0:USTF0",1743700981234,20.9018057,1769.1,1769.0,12.32463]
["bitfinex-derivatives","ETHF0:USTF0",1743700981630,20.9018057,1769.1,1769.0,9.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743700982332,36.19109892,1769.1,1769.0,9.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743700982828,37.40210894,1769.1,1769.0,9.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743700983035,37.40210894,1769.1,1769.0,2.61283]
["bitfinex-derivatives","ETHF0:USTF0",1743700983237,39.27286975,1769.1,1769.0,2.61283]
["bitfinex-derivatives","ETHF0:USTF0",1743700983421,39.27286975,1769.1,1769.0,1.34015214]
["bitfinex-derivatives","ETHF0:USTF0",1743700983422,40.23431381,1769.1,1769.0,1.34015214]
["bitfinex-derivatives","ETHF0:USTF0",1743700983625,39.91522282,1769.1,1769.0,1.34015214]
["bitfinex-derivatives","ETHF0:USTF0",1743700984529,40.77655472,1769.1,1769.0,1.34015214]
["bitfinex-derivatives","ETHF0:USTF0",1743700985134,38.54236319,1769.1,1769.0,1.34015214]
["bitfinex-derivatives","ETHF0:USTF0",1743700985330,39.38438266,1769.1,1769.0,1.34015214]
["bitfinex-derivatives","ETHF0:USTF0",1743700985639,36.87525971,1769.1,1769.0,3.84015214]
["bitfinex-derivatives","ETHF0:USTF0",1743700985827,18.56640996,1769.1,1769.0,9.81015214]
["bitfinex-derivatives","ETHF0:USTF0",1743700986135,3.37892671,1769.1,1769.0,9.81015214]
["bitfinex-derivatives","ETHF0:USTF0",1743700988025,3.89458365,1769.1,1769.0,9.81015214]
["bitfinex-derivatives","ETHF0:USTF0",1743700988232,4.5882844,1769.1,1769.0,7.31015214]
["bitfinex-derivatives","ETHF0:USTF0",1743700988422,6.48431365,1769.1,1769.0,7.31015214]
["bitfinex-derivatives","ETHF0:USTF0",1743700988930,5.61519362,1769.1,1769.0,7.31015214]
["bitfinex-derivatives","ETHF0:USTF0",1743700989534,5.61519362,1769.1,1769.0,7.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743700989935,5.96871042,1769.1,1769.0,5.33324597]
["bitfinex-derivatives","ETHF0:USTF0",1743700990136,5.96871042,1769.1,1769.0,6.46407597]
["bitfinex-derivatives","ETHF0:USTF0",1743700990328,4.83788042,1769.1,1769.0,6.46407597]
["bitfinex-derivatives","ETHF0:USTF0",1743700990630,5.96871042,1769.1,1769.0,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1743700991029,1.13089,1769.0,1768.9,1.13941793]
["bitfinex-derivatives","ETHF0:USTF0",1743700991232,4.80834117,1769.0,1768.9,1.13941793]
["bitfinex-derivatives","ETHF0:USTF0",1743700991731,6.02867042,1769.0,1768.9,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743700991935,1.13109,1768.7,1768.6,1.89883]
["bitfinex-derivatives","ETHF0:USTF0",1743700992133,1.13128,1768.4,1768.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743700992340,1.13136,1768.3,1768.2,1.13138]
["bitfinex-derivatives","ETHF0:USTF0",1743700992639,4.80879117,1768.3,1768.2,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1743700992841,3.67745117,1768.3,1768.2,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1743700993136,4.89778042,1768.3,1768.2,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1743700993336,3.4332904,1768.3,1768.2,2.58399]
["bitfinex-derivatives","ETHF0:USTF0",1743700993638,4.12683861,1768.3,1768.2,2.58399]
["bitfinex-derivatives","ETHF0:USTF0",1743700993835,4.12683861,1768.3,1768.2,43.38399]
["bitfinex-derivatives","ETHF0:USTF0",1743700993836,3.4332904,1768.3,1768.2,43.38399]
["bitfinex-derivatives","ETHF0:USTF0",1743700994035,4.30022557,1768.3,1768.2,43.38399]
["bitfinex-derivatives","ETHF0:USTF0",1743700994232,4.30022557,1768.3,1768.2,41.93139]
["bitfinex-derivatives","ETHF0:USTF0",1743700994532,3.4332904,1768.3,1768.2,41.93139]
["bitfinex-derivatives","ETHF0:USTF0",1743700995034,4.1262947,1768.3,1768.2,43.38399]
["bitfinex-derivatives","ETHF0:USTF0",1743700995232,3.4332904,1768.3,1768.2,43.38399]
["bitfinex-derivatives","ETHF0:USTF0",1743700995635,4.12610019,1768.3,1768.2,43.38399]
["bitfinex-derivatives","ETHF0:USTF0",1743700996040,4.12607717,1768.3,1768.2,43.38399]
["bitfinex-derivatives","ETHF0:USTF0",1743700996341,3.4332904,1768.3,1768.2,49.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743700996539,3.44951092,1768.3,1768.2,49.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743700996729,4.31532289,1768.3,1768.2,49.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743700996936,4.38827126,1768.3,1768.2,49.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743700997237,3.52245929,1768.3,1768.2,49.09179]
["bitfinex-derivatives","ETHF0:USTF0",1743700997539,4.21497915,1768.3,1768.2,45.88399]
["bitfinex-derivatives","ETHF0:USTF0",1743700997941,4.76727286,1768.3,1768.2,45.88399]
["bitfinex-derivatives","ETHF0:USTF0",1743700999631,4.76727286,1768.3,1768.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743700999831,1.13165,1767.9,1767.8,1.13163]
["bitfinex-derivatives","ETHF0:USTF0",1743701000031,3.93954577,1767.9,1767.8,1.13166]
["bitfinex-derivatives","ETHF0:USTF0",1743701000231,4.58051873,1767.9,1767.8,9.67705822]
["bitfinex-derivatives","ETHF0:USTF0",1743701000540,6.13825364,1767.9,1767.8,10.80871822]
["bitfinex-derivatives","ETHF0:USTF0",1743701000740,5.55306815,1767.9,1767.8,10.80871822]
["bitfinex-derivatives","ETHF0:USTF0",1743701001047,5.55289393,1767.9,1767.8,51.60871822]
["bitfinex-derivatives","ETHF0:USTF0",1743701001237,4.34183393,1767.9,1767.8,56.94196419]
["bitfinex-derivatives","ETHF0:USTF0",1743701001438,1.55761023,1768.2,1768.1,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1743701001637,1.55761023,1768.2,1768.1,5.19047]
["bitfinex-derivatives","ETHF0:USTF0",1743701001850,3.2078,1768.5,1768.4,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1743701002144,4.33903,1768.5,1768.4,41.93128]
["bitfinex-derivatives","ETHF0:USTF0",1743701002548,3.2078,1768.5,1768.4,41.93128]
["bitfinex-derivatives","ETHF0:USTF0",1743701002744,4.33903,1768.5,1768.4,1.13128]
["bitfinex-derivatives","ETHF0:USTF0",1743701002945,1.48317793,1768.6,1768.5,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1743701003145,1.48317793,1768.6,1768.5,3.31171]
["bitfinex-derivatives","ETHF0:USTF0",1743701003546,0.00847793,1768.6,1768.5,5.81171]
["bitfinex-derivatives","ETHF0:USTF0",1743701003847,0.00847793,1768.6,1768.5,46.61171]
["bitfinex-derivatives","ETHF0:USTF0",1743701004053,18.15947073,1768.6,1768.5,46.61171]
["bitfinex-derivatives","ETHF0:USTF0",1743701004250,17.46701534,1768.6,1768.5,46.61171]
["bitfinex-derivatives","ETHF0:USTF0",1743701004641,17.07581727,1768.6,1768.5,52.70455597]
["bitfinex-derivatives","ETHF0:USTF0",1743701004936,8.99226913,1768.6,1768.5,52.70455597]
["bitfinex-derivatives","ETHF0:USTF0",1743701005138,7.43315913,1768.6,1768.5,52.70455597]
["bitfinex-derivatives","ETHF0:USTF0",1743701005333,5.0083272,1768.6,1768.5,52.70455597]
["bitfinex-derivatives","ETHF0:USTF0",1743701005746,3.7009472,1768.6,1768.5,52.70455597]
["bitfinex-derivatives","ETHF0:USTF0",1743701006347,3.7009472,1768.6,1768.5,50.20455597]
["bitfinex-derivatives","ETHF0:USTF0",1743701006944,3.7009472,1768.6,1768.5,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1743701007148,5.1594472,1768.6,1768.5,1.13121]
["bitfinex-derivatives","ETHF0:USTF0",1743701007544,5.1594472,1768.6,1768.5,41.93121]
["bitfinex-derivatives","ETHF0:USTF0",1743701007745,6.2905972,1768.6,1768.5,41.93121]
["bitfinex-derivatives","ETHF0:USTF0",1743701007950,5.1594472,1768.6,1768.5,41.93121]
["bitfinex-derivatives","ETHF0:USTF0",1743701008152,2.58965,1768.6,1768.5,41.93121]
["bitfinex-derivatives","ETHF0:USTF0",1743701008341,3.45531193,1768.6,1768.5,41.93121]
["bitfinex-derivatives","ETHF0:USTF0",1743701008653,2.32416193,1768.6,1768.5,41.93121]
["bitfinex-derivatives","ETHF0:USTF0",1743701009152,1.4585,1768.6,1768.5,41.93121]
["bitfinex-derivatives","ETHF0:USTF0",1743701009652,2.96062589,1768.6,1768.5,41.93121]
["bitfinex-derivatives","ETHF0:USTF0",1743701010061,2.96062589,1768.6,1768.5,48.21161]
["bitfinex-derivatives","ETHF0:USTF0",1743701010062,1.50212589,1768.6,1768.5,48.21161]
["bitfinex-derivatives","ETHF0:USTF0",1743701010262,1.50212589,1768.6,1768.5,48.97681]
["bitfinex-derivatives","ETHF0:USTF0",1743701010459,1.85569145,1768.6,1768.5,48.97681]
["bitfinex-derivatives","ETHF0:USTF0",1743701011166,1.85562703,1768.6,1768.5,48.97681]
["bitfinex-derivatives","ETHF0:USTF0",1743701011359,3.46959644,1768.6,1768.5,44.92981]
["bitfinex-derivatives","ETHF0:USTF0",1743701011559,4.95594508,1768.6,1768.5,42.68331]
["bitfinex-derivatives","ETHF0:USTF0",1743701012157,5.82160701,1768.6,1768.5,42.68331]
["bitfinex-derivatives","ETHF0:USTF0",1743701012568,4.36910701,1768.6,1768.5,42.68331]
["bitfinex-derivatives","ETHF0:USTF0",1743701012861,4.36910701,1768.6,1768.5,44.19031]
["bitfinex-derivatives","ETHF0:USTF0",1743701013065,5.82202961,1768.6,1768.5,44.19031]
["bitfinex-derivatives","ETHF0:USTF0",1743701013264,4.95636768,1768.6,1768.5,44.19031]
["bitfinex-derivatives","ETHF0:USTF0",1743701013467,4.67349757,1768.6,1768.5,44.19031]
["bitfinex-derivatives","ETHF0:USTF0",1743701013867,5.26960946,1768.6,1768.5,44.19031]
["bitfinex-derivatives","ETHF0:USTF0",1743701014061,5.55247645,1768.6,1768.5,44.19031]
["bitfinex-derivatives","ETHF0:USTF0",1743701014263,6.41813838,1768.6,1768.5,44.19031]
["bitfinex-derivatives","ETHF0:USTF0",1743701014667,7.28433829,1768.6,1768.5,44.19031]
["bitfinex-derivatives","ETHF0:USTF0",1743701014862,6.41813838,1768.6,1768.5,44.19031]
["bitfinex-derivatives","ETHF0:USTF0",1743701015467,16.43415132,1768.6,1768.5,44.19031]
["bitfinex-derivatives","ETHF0:USTF0",1743701016169,14.98165132,1768.6,1768.5,44.19031]
["bitfinex-derivatives","ETHF0:USTF0",1743701016464,15.15638599,1768.6,1768.5,52.76465597]
["bitfinex-derivatives","ETHF0:USTF0",1743701016670,14.87355948,1768.6,1768.5,52.76465597]
["bitfinex-derivatives","ETHF0:USTF0",1743701017574,3.63835147,1768.6,1768.5,52.76465597]
["bitfinex-derivatives","ETHF0:USTF0",1743701017761,5.12304058,1768.6,1768.5,47.26445597]
["bitfinex-derivatives","ETHF0:USTF0",1743701017965,7.31854339,1768.6,1768.5,47.26445597]
["bitfinex-derivatives","ETHF0:USTF0",1743701018667,7.31854339,1768.6,1768.5,48.69995597]
["bitfinex-derivatives","ETHF0:USTF0",1743701019068,4.27472296,1768.6,1768.5,48.69995597]
["bitfinex-derivatives","ETHF0:USTF0",1743701019268,3.99189058,1768.6,1768.5,49.45415597]
["bitfinex-derivatives","ETHF0:USTF0",1743701019675,5.40209058,1768.6,1768.5,49.45415597]
["bitfinex-derivatives","ETHF0:USTF0",1743701019871,4.40535588,1768.6,1768.5,49.45415597]
["bitfinex-derivatives","ETHF0:USTF0",1743701020069,5.28972354,1768.6,1768.5,44.12091]
["bitfinex-derivatives","ETHF0:USTF0",1743701020471,4.16236458,1768.6,1768.5,44.12091]
["bitfinex-derivatives","ETHF0:USTF0",1743701020774,3.52595292,1768.6,1768.5,46.62091]
["bitfinex-derivatives","ETHF0:USTF0",1743701020972,1.4434161,1768.6,1768.5,46.62091]
["bitfinex-derivatives","ETHF0:USTF0",1743701021675,2.60407255,1768.6,1768.5,46.62091]
["bitfinex-derivatives","ETHF0:USTF0",1743701021877,1.79693646,1768.6,1768.5,46.62091]
["bitfinex-derivatives","ETHF0:USTF0",1743701022576,1.79693646,1768.6,1768.5,48.14791]
["bitfinex-derivatives","ETHF0:USTF0",1743701022878,2.58571234,1768.6,1768.5,48.14791]
["bitfinex-derivatives","ETHF0:USTF0",1743701023469,1.84375571,1768.6,1768.5,50.64791]
["bitfinex-derivatives","ETHF0:USTF0",1743701024479,14.90176556,1768.6,1768.5,50.64791]
["bitfinex-derivatives","ETHF0:USTF0",1743701024876,13.69439556,1768.6,1768.5,50.64791]
["bitfinex-derivatives","ETHF0:USTF0",1743701025078,10.0591711,1768.6,1768.5,50.64791]
["bitfinex-derivatives","ETHF0:USTF0",1743701025279,8.8588211,1768.6,1768.5,50.64791]
["bitfinex-derivatives","ETHF0:USTF0",1743701025580,7.6648111,1768.6,1768.5,50.64791]
["bitfinex-derivatives","ETHF0:USTF0",1743701025782,6.3405911,1768.6,1768.5,50.64791]
["bitfinex-derivatives","ETHF0:USTF0",1743701026082,3.7250511,1768.6,1768.5,56.43918246]
["bitfinex-derivatives","ETHF0:USTF0",1743701026276,0.2940011,1768.6,1768.5,56.43918246]
["bitfinex-derivatives","ETHF0:USTF0",1743701026779,1.1e-06,1768.6,1768.5,56.43918246]
["bitfinex-derivatives","ETHF0:USTF0",1743701026975,15.24282276,1768.7,1768.6,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1743701027181,0.36197203,1768.7,1768.6,5.82435]
["bitfinex-derivatives","ETHF0:USTF0",1743701027382,0.36197203,1768.7,1768.6,9.02615]
["bitfinex-derivatives","ETHF0:USTF0",1743701027578,0.80385042,1768.8,1768.7,1.13109]
["bitfinex-derivatives","ETHF0:USTF0",1743701027884,15.23434483,1768.9,1768.8,1.13102]
["bitfinex-derivatives","ETHF0:USTF0",1743701028076,15.23434483,1768.9,1768.8,13.68706597]
["bitfinex-derivatives","ETHF0:USTF0",1743701028276,15.23434483,1768.9,1768.8,17.67246597]
["bitfinex-derivatives","ETHF0:USTF0",1743701028487,15.23434483,1768.9,1768.8,58.47246597]
["bitfinex-derivatives","ETHF0:USTF0",1743701028696,14.03888483,1768.9,1768.8,58.47246597]
["bitfinex-derivatives","ETHF0:USTF0",1743701029095,14.39235288,1768.9,1768.8,58.47246597]
["bitfinex-derivatives","ETHF0:USTF0",1743701030381,14.39235288,1768.9,1768.8,54.45746597]
["bitfinex-derivatives","ETHF0:USTF0",1743701030586,15.81095288,1768.9,1768.8,45.13882]
["bitfinex-derivatives","ETHF0:USTF0",1743701031184,1.77206805,1768.9,1768.8,46.63962]
["bitfinex-derivatives","ETHF0:USTF0",1743701032179,1.15992992,1769.0,1768.9,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1743701032379,2.57852992,1769.0,1768.9,2.63176]
["bitfinex-derivatives","ETHF0:USTF0",1743701032682,0.29126803,1769.0,1768.9,8.69840597]
["bitfinex-derivatives","ETHF0:USTF0",1743701032887,1.23081059,1769.0,1768.9,11.19840597]
["bitfinex-derivatives","ETHF0:USTF0",1743701033183,0.3619622,1769.0,1768.9,11.90320597]
["bitfinex-derivatives","ETHF0:USTF0",1743701033879,7.93e-06,1769.0,1768.9,11.90320597]
["bitfinex-derivatives","ETHF0:USTF0",1743701034988,17.43987686,1769.2,1769.1,1.13083]
["bitfinex-derivatives","ETHF0:USTF0",1743701035185,17.16275361,1769.2,1769.1,8.33463]
["bitfinex-derivatives","ETHF0:USTF0",1743701035389,18.02233647,1769.2,1769.1,10.83463]
["bitfinex-derivatives","ETHF0:USTF0",1743701035981,17.16275361,1769.2,1769.1,10.83463]
["bitfinex-derivatives","ETHF0:USTF0",1743701036178,15.86459361,1769.2,1769.1,10.83463]
["bitfinex-derivatives","ETHF0:USTF0",1743701036384,11.76236361,1769.2,1769.1,16.16787597]
["bitfinex-derivatives","ETHF0:USTF0",1743701036685,41.5716623,1769.5,1769.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1743701036886,40.1372223,1769.5,1769.4,54.46968597]
["bitfinex-derivatives","ETHF0:USTF0",1743701037087,40.1372223,1769.5,1769.4,56.96968597]
["bitfinex-derivatives","ETHF0:USTF0",1743701037491,40.1372223,1769.5,1769.4,58.42678597]
["bitfinex-derivatives","ETHF0:USTF0",1743701038289,38.9503323,1769.5,1769.4,58.42678597]
["bitfinex-derivatives","ETHF0:USTF0",1743701038492,37.6276123,1769.5,1769.4,58.42678597]
["bitfinex-derivatives","ETHF0:USTF0",1743701038892,36.3779423,1769.5,1769.4,58.42678597]
["bitfinex-derivatives","ETHF0:USTF0",1743701039390,36.3779423,1769.5,1769.4,54.42878597]
["bitfinex-derivatives","ETHF0:USTF0",1743701039594,36.3779423,1769.5,1769.4,58.41878597]
["bitfinex-derivatives","ETHF0:USTF0",1743701039795,37.7666423,1769.5,1769.4,55.91878597]
["bitfinex-derivatives","ETHF0:USTF0",1743701040092,1.3887,1769.5,1769.4,55.91878597]
["bitfinex-derivatives","ETHF0:USTF0",1743701041289,1.3887,1769.5,1769.4,54.46168597]
["bitfinex-derivatives","ETHF0:USTF0",1743701041495,3.25997,1769.5,1769.4,51.25388597]
["bitfinex-derivatives","ETHF0:USTF0",1743701041797,2.1294,1769.5,1769.4,51.25388597]
["bitfinex-derivatives","ETHF0:USTF0",1743701042290,2.1294,1769.5,1769.4,50.12324597]
["bitfinex-derivatives","ETHF0:USTF0",1743701042492,2.1294,1769.5,1769.4,51.25388597]
["bitfinex-derivatives","ETHF0:USTF0",1743701044797,2.59245928,1769.5,1769.4,51.25388597]
["bitfinex-derivatives","ETHF0:USTF0",1743701045599,3.69280825,1769.5,1769.4,51.25388597]
["bitfinex-derivatives","ETHF0:USTF0",1743701045795,2.1294,1769.5,1769.4,47.26388597]
["bitfinex-derivatives","ETHF0:USTF0",1743701045990,5.22835379,1769.5,1769.4,46.13324597]
["bitfinex-derivatives","ETHF0:USTF0",1743701046391,4.36031075,1769.5,1769.4,46.13324597]
["bitfinex-derivatives","ETHF0:USTF0",1743701046694,5.20054295,1769.5,1769.4,46.13324597]
["bitfinex-derivatives","ETHF0:USTF0",1743701047100,5.20054295,1769.5,1769.4,47.26388597]
["bitfinex-derivatives","ETHF0:USTF0",1743701047295,6.06887766,1769.5,1769.4,47.26388597]
["bitfinex-derivatives","ETHF0:USTF0",1743701047593,6.35159482,1769.5,1769.4,47.26388597]
["bitfinex-derivatives","ETHF0:USTF0",1743701047998,5.48269265,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701048198,10.90775623,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701048401,8.69049265,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701048806,8.69049265,1769.5,1769.4,41.93064]
["bitfinex-derivatives","ETHF0:USTF0",1743701049100,8.69049265,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701049294,8.69049265,1769.5,1769.4,41.93064]
["bitfinex-derivatives","ETHF0:USTF0",1743701049491,8.69049265,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701049798,8.69136979,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701049998,8.69136979,1769.5,1769.4,41.93064]
["bitfinex-derivatives","ETHF0:USTF0",1743701050596,8.69136979,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701051301,11.88574793,1769.5,1769.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701051498,1.13064,1769.4,1769.3,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701051797,8.05444693,1769.4,1769.3,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701052397,8.05444693,1769.4,1769.3,1.13917793]
["bitfinex-derivatives","ETHF0:USTF0",1743701052907,8.05444693,1769.4,1769.3,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701053301,5.55444693,1769.4,1769.3,1.13917793]
["bitfinex-derivatives","ETHF0:USTF0",1743701053503,5.54744246,1769.4,1769.3,1.13917793]
["bitfinex-derivatives","ETHF0:USTF0",1743701053702,8.04744246,1769.4,1769.3,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701054006,8.04742965,1769.4,1769.3,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701054401,7.35194787,1769.4,1769.3,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701054804,6.62981301,1769.4,1769.3,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701055005,1.1307,1769.3,1769.2,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1743701055204,6.22449915,1769.3,1769.2,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1743701055406,5.59528182,1769.3,1769.2,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1743701055710,1.13077,1769.2,1769.1,41.93078]
["bitfinex-derivatives","ETHF0:USTF0",1743701056006,5.59785182,1769.2,1769.1,41.93078]
["bitfinex-derivatives","ETHF0:USTF0",1743701056301,6.29361374,1769.2,1769.1,41.93078]
["bitfinex-derivatives","ETHF0:USTF0",1743701056507,7.37571696,1769.2,1769.1,41.93078]
["bitfinex-derivatives","ETHF0:USTF0",1743701057105,5.04553514,1769.2,1769.1,41.93078]
["bitfinex-derivatives","ETHF0:USTF0",1743701057306,7.0245045,1769.2,1769.1,41.93078]
["bitfinex-derivatives","ETHF0:USTF0",1743701057502,7.30728511,1769.2,1769.1,41.93078]
["bitfinex-derivatives","ETHF0:USTF0",1743701057703,7.82376507,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701057896,7.82376507,1769.2,1769.1,41.93083]
["bitfinex-derivatives","ETHF0:USTF0",1743701058099,21.63237704,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701058296,20.93642908,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701058509,21.63237704,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701058805,20.93642908,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701059007,20.92902447,1769.2,1769.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701059706,20.6681069,1769.2,1769.1,41.93083]
["bitfinex-derivatives","ETHF0:USTF0",1743701059910,19.9310069,1769.2,1769.1,43.31843]
["bitfinex-derivatives","ETHF0:USTF0",1743701060099,14.51246401,1769.2,1769.1,43.31843]
["bitfinex-derivatives","ETHF0:USTF0",1743701060508,13.11266401,1769.2,1769.1,47.26543]
["bitfinex-derivatives","ETHF0:USTF0",1743701062606,13.11266401,1769.2,1769.1,49.76543]
["bitfinex-derivatives","ETHF0:USTF0",1743701062812,13.11266401,1769.4,1769.3,1.1307]
["bitfinex-derivatives","ETHF0:USTF0",1743701063003,13.11266401,1769.4,1769.3,8.2855]
["bitfinex-derivatives","ETHF0:USTF0",1743701063204,13.11266401,1769.4,1769.3,10.7855]
["bitfinex-derivatives","ETHF0:USTF0",1743701063403,13.11266401,1769.4,1769.3,12.3119]
["bitfinex-derivatives","ETHF0:USTF0",1743701064403,11.91071401,1769.4,1769.3,17.64514597]
["bitfinex-derivatives","ETHF0:USTF0",1743701064810,9.25046401,1769.4,1769.3,17.64514597]
["bitfinex-derivatives","ETHF0:USTF0",1743701065813,0.00847793,1769.6,1769.5,1.13057]
["bitfinex-derivatives","ETHF0:USTF0",1743701066013,0.00847793,1769.6,1769.5,4.33837]
["bitfinex-derivatives","ETHF0:USTF0",1743701066312,0.00847793,1769.6,1769.5,6.83837]
["bitfinex-derivatives","ETHF0:USTF0",1743701066509,0.00847793,1769.6,1769.5,9.05217]
["bitfinex-derivatives","ETHF0:USTF0",1743701066914,0.00847793,1769.6,1769.5,14.38541597]
["bitfinex-derivatives","ETHF0:USTF0",1743701067213,0.00847793,1769.6,1769.5,11.88541597]
["bitfinex-derivatives","ETHF0:USTF0",1743701079001,7.93e-06,1769.6,1769.5,14.38541597]
["bitfinex-derivatives","ETHF0:USTF0",1743701079810,7.93e-06,1769.6,1769.5,55.18541597]
["bitfinex-derivatives","ETHF0:USTF0",1743701081709,7.93e-06,1769.6,1769.5,52.68541597]
["bitfinex-derivatives","ETHF0:USTF0",1743701082511,15.28815482,1769.6,1769.5,52.68541597]
["bitfinex-derivatives","ETHF0:USTF0",1743701083117,14.11768482,1769.6,1769.5,52.68541597]
["bitfinex-derivatives","ETHF0:USTF0",1743701083317,12.57600482,1769.6,1769.5,52.68541597]
["bitfinex-derivatives","ETHF0:USTF0",1743701084016,3.86254457,1769.6,1769.5,55.18541597]
["bitfinex-derivatives","ETHF0:USTF0",1743701084218,4.57e-06,1769.6,1769.5,55.18541597]
["bitfinex-derivatives","ETHF0:USTF0",1743701084417,2.5e-06,1769.7,1769.6,1.13051]
["bitfinex-derivatives","ETHF0:USTF0",1743701084617,2.5e-06,1769.7,1769.6,6.55931]
["bitfinex-derivatives","ETHF0:USTF0",1743701084820,2.5e-06,1769.7,1769.6,9.05931]
["bitfinex-derivatives","ETHF0:USTF0",1743701085017,2.5e-06,1769.7,1769.6,49.85931]
["bitfinex-derivatives","ETHF0:USTF0",1743701085522,2.5e-06,1769.7,1769.6,106.83531]
["bitfinex-derivatives","ETHF0:USTF0",1743701088931,37.12835673,1770.1,1770.0,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743701089136,37.12835673,1770.1,1770.0,13.61629597]
["bitfinex-derivatives","ETHF0:USTF0",1743701089834,37.12835673,1770.1,1770.0,55.92079597]
["bitfinex-derivatives","ETHF0:USTF0",1743701090030,37.12835673,1770.1,1770.0,56.36336752]
["bitfinex-derivatives","ETHF0:USTF0",1743701092140,37.12835673,1770.1,1770.0,58.08396625]
["bitfinex-derivatives","ETHF0:USTF0",1743701092435,37.12835673,1770.1,1770.0,58.65262538]
["bitfinex-derivatives","ETHF0:USTF0",1743701092635,37.12835673,1770.1,1770.0,58.65256642]
["bitfinex-derivatives","ETHF0:USTF0",1743701093136,35.94439673,1770.1,1770.0,58.65256642]
["bitfinex-derivatives","ETHF0:USTF0",1743701094038,34.92716217,1770.1,1770.0,62.61351484]
["bitfinex-derivatives","ETHF0:USTF0",1743701094231,34.92716217,1770.1,1770.0,62.6107946]
["bitfinex-derivatives","ETHF0:USTF0",1743701094936,32.35435078,1770.1,1770.0,62.6107946]
["bitfinex-derivatives","ETHF0:USTF0",1743701095137,32.35435078,1770.1,1770.0,59.65205552]
["bitfinex-derivatives","ETHF0:USTF0",1743701095338,31.19381078,1770.1,1770.0,62.15205552]
["bitfinex-derivatives","ETHF0:USTF0",1743701095543,27.59661078,1770.1,1770.0,62.15205552]
["bitfinex-derivatives","ETHF0:USTF0",1743701095736,24.66295078,1770.1,1770.0,62.15205552]
["bitfinex-derivatives","ETHF0:USTF0",1743701095932,5.57566291,1770.1,1770.0,55.66919854]
["bitfinex-derivatives","ETHF0:USTF0",1743701096142,5.57566291,1770.1,1770.0,59.61319854]
["bitfinex-derivatives","ETHF0:USTF0",1743701096342,7.06936291,1770.1,1770.0,62.03420985]
["bitfinex-derivatives","ETHF0:USTF0",1743701096544,7.06936291,1770.1,1770.0,60.32823245]
["bitfinex-derivatives","ETHF0:USTF0",1743701096842,7.06936291,1770.1,1770.0,62.16346285]
["bitfinex-derivatives","ETHF0:USTF0",1743701097443,5.57566291,1770.1,1770.0,62.16346285]
["bitfinex-derivatives","ETHF0:USTF0",1743701097638,5.57566291,1770.1,1770.0,53.04791493]
["bitfinex-derivatives","ETHF0:USTF0",1743701097844,8.50146291,1770.1,1770.0,53.04791493]
["bitfinex-derivatives","ETHF0:USTF0",1743701098548,7.74476291,1770.1,1770.0,53.04791493]
["bitfinex-derivatives","ETHF0:USTF0",1743701098745,7.74476291,1770.1,1770.0,54.48751493]
["bitfinex-derivatives","ETHF0:USTF0",1743701099749,7.74476291,1770.1,1770.0,49.84011493]
["bitfinex-derivatives","ETHF0:USTF0",1743701100049,8.50556291,1770.1,1770.0,53.04791493]
["bitfinex-derivatives","ETHF0:USTF0",1743701100648,8.50556291,1770.1,1770.0,49.10391493]
["bitfinex-derivatives","ETHF0:USTF0",1743701100846,8.50556291,1770.1,1770.0,53.04791493]
["bitfinex-derivatives","ETHF0:USTF0",1743701101643,7.74476291,1770.1,1770.0,58.3811609]
["bitfinex-derivatives","ETHF0:USTF0",1743701101843,7.74476291,1770.1,1770.0,60.6629609]
["bitfinex-derivatives","ETHF0:USTF0",1743701102442,5.57566291,1770.1,1770.0,60.6629609]
["bitfinex-derivatives","ETHF0:USTF0",1743701102649,5.57566291,1770.1,1770.0,60.72008993]
["bitfinex-derivatives","ETHF0:USTF0",1743701103744,5.57566291,1770.1,1770.0,58.43828993]
["bitfinex-derivatives","ETHF0:USTF0",1743701103745,6.97286291,1770.1,1770.0,58.43828993]
["bitfinex-derivatives","ETHF0:USTF0",1743701105554,6.97286291,1770.1,1770.0,59.97748993]
["bitfinex-derivatives","ETHF0:USTF0",1743701105947,6.97286291,1770.1,1770.0,61.81216708]
["bitfinex-derivatives","ETHF0:USTF0",1743701106258,4.43594291,1770.1,1770.0,61.81225534]
["bitfinex-derivatives","ETHF0:USTF0",1743701106748,4.43594291,1770.1,1770.0,59.97748993]
["bitfinex-derivatives","ETHF0:USTF0",1743701107149,5.87484291,1770.1,1770.0,59.97748993]
["bitfinex-derivatives","ETHF0:USTF0",1743701107649,5.87484291,1770.1,1770.0,49.16104396]
["bitfinex-derivatives","ETHF0:USTF0",1743701108248,5.87484291,1770.1,1770.0,49.16208462]
["bitfinex-derivatives","ETHF0:USTF0",1743701108451,5.87484291,1770.1,1770.0,50.34405327]
["bitfinex-derivatives","ETHF0:USTF0",1743701109555,5.87484291,1770.1,1770.0,47.13625327]
["bitfinex-derivatives","ETHF0:USTF0",1743701109757,5.87484291,1770.1,1770.0,50.34405327]
["bitfinex-derivatives","ETHF0:USTF0",1743701109956,5.87484291,1770.1,1770.0,47.13625327]
["bitfinex-derivatives","ETHF0:USTF0",1743701110254,8.37484291,1770.1,1770.0,47.13625327]
["bitfinex-derivatives","ETHF0:USTF0",1743701110457,5.87484291,1770.1,1770.0,47.84165338]
["bitfinex-derivatives","ETHF0:USTF0",1743701111345,5.87484291,1770.1,1770.0,47.13625327]
["bitfinex-derivatives","ETHF0:USTF0",1743701111547,4.31669291,1770.1,1770.0,53.17489935]
["bitfinex-derivatives","ETHF0:USTF0",1743701111752,1.86059316,1770.1,1770.0,52.36829853]
["bitfinex-derivatives","ETHF0:USTF0",1743701112055,21.84572379,1770.2,1770.1,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1743701112253,20.57428588,1770.2,1770.1,4.43755861]
["bitfinex-derivatives","ETHF0:USTF0",1743701112456,20.57428588,1770.2,1770.1,7.76326117]
["bitfinex-derivatives","ETHF0:USTF0",1743701113558,20.57428588,1770.2,1770.1,5.04367717]
["bitfinex-derivatives","ETHF0:USTF0",1743701113760,20.57428588,1770.2,1770.1,5.17765094]
["bitfinex-derivatives","ETHF0:USTF0",1743701114453,22.07728588,1770.2,1770.1,5.17765094]
["bitfinex-derivatives","ETHF0:USTF0",1743701114956,22.07728588,1770.2,1770.1,9.12065094]
["bitfinex-derivatives","ETHF0:USTF0",1743701115551,22.07728588,1770.2,1770.1,10.52985812]
["bitfinex-derivatives","ETHF0:USTF0",1743701115753,20.57428588,1770.2,1770.1,10.52985812]
["bitfinex-derivatives","ETHF0:USTF0",1743701116058,14.79827194,1770.2,1770.1,13.02985812]
["bitfinex-derivatives","ETHF0:USTF0",1743701116358,12.23752194,1770.2,1770.1,13.02985812]
["bitfinex-derivatives","ETHF0:USTF0",1743701116556,11.03992194,1770.2,1770.1,13.02985812]
["bitfinex-derivatives","ETHF0:USTF0",1743701116759,9.88370194,1770.2,1770.1,18.36310409]
["bitfinex-derivatives","ETHF0:USTF0",1743701117252,6.54577536,1770.2,1770.1,16.59404365]
["bitfinex-derivatives","ETHF0:USTF0",1743701117463,5.41221536,1770.2,1770.1,14.45283634]
["bitfinex-derivatives","ETHF0:USTF0",1743701117855,0.00551395,1770.2,1770.1,14.45283634]
["bitfinex-derivatives","ETHF0:USTF0",1743701118054,1.51491395,1770.2,1770.1,14.45283634]
["bitfinex-derivatives","ETHF0:USTF0",1743701118451,24.02423083,1770.8,1770.1,17.07281436]
["bitfinex-derivatives","ETHF0:USTF0",1743701118755,24.02423083,1770.8,1770.7,1.12981]
["bitfinex-derivatives","ETHF0:USTF0",1743701118959,24.02423083,1770.8,1770.7,9.10881896]
["bitfinex-derivatives","ETHF0:USTF0",1743701119158,24.02423083,1770.8,1770.7,9.10834181]
["bitfinex-derivatives","ETHF0:USTF0",1743701119456,24.02423083,1770.8,1770.7,16.61498655]
["bitfinex-derivatives","ETHF0:USTF0",1743701120158,24.02423083,1770.8,1770.7,16.24097818]
["bitfinex-derivatives","ETHF0:USTF0",1743701120362,24.02423083,1770.8,1770.7,16.98881169]
["bitfinex-derivatives","ETHF0:USTF0",1743701120656,25.53363083,1771.0,1770.9,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1743701120852,25.53363083,1771.0,1770.9,7.82881233]
["bitfinex-derivatives","ETHF0:USTF0",1743701121056,25.53363083,1771.0,1770.9,48.62881233]
["bitfinex-derivatives","ETHF0:USTF0",1743701121260,25.53363083,1771.0,1770.9,49.89004818]
["bitfinex-derivatives","ETHF0:USTF0",1743701121746,25.53363083,1771.0,1770.9,50.59401426]
["bitfinex-derivatives","ETHF0:USTF0",1743701122259,25.53363083,1771.0,1770.9,53.80181426]
["bitfinex-derivatives","ETHF0:USTF0",1743701122457,25.53363083,1771.0,1770.9,53.97785177]
["bitfinex-derivatives","ETHF0:USTF0",1743701122653,25.53363083,1771.0,1770.9,54.68119136]
["bitfinex-derivatives","ETHF0:USTF0",1743701123353,25.53363083,1771.0,1770.9,53.80118777]
["bitfinex-derivatives","ETHF0:USTF0",1743701123655,25.53363083,1771.0,1770.9,53.09784818]
["bitfinex-derivatives","ETHF0:USTF0",1743701124356,25.53363083,1771.0,1770.9,51.6881946]
["bitfinex-derivatives","ETHF0:USTF0",1743701124653,28.03363083,1771.0,1770.9,47.41503065]
["bitfinex-derivatives","ETHF0:USTF0",1743701124847,28.03363083,1771.0,1770.9,7.74471065]
["bitfinex-derivatives","ETHF0:USTF0",1743701125754,2.82421,1770.9,1770.6,0.88000359]
["bitfinex-derivatives","ETHF0:USTF0",1743701126056,4.33761,1770.7,1770.5,1.12991]
["bitfinex-derivatives","ETHF0:USTF0",1743701126357,5.7078,1770.9,1770.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1743701126558,1.12981,1770.7,1770.6,1.12984]
["bitfinex-derivatives","ETHF0:USTF0",1743701126761,1.12978,1770.8,1770.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743701127259,3.62974,1770.8,1770.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743701127860,2.5,1770.8,1770.7,1.1298]
["bitfinex-derivatives","ETHF0:USTF0",1743701128255,1.12986,1770.7,1770.6,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743701128465,4.33766,1770.7,1770.6,1.12982]
["bitfinex-derivatives","ETHF0:USTF0",1743701128649,1.12991,1770.6,1770.5,1.12988]
["bitfinex-derivatives","ETHF0:USTF0",1743701128851,1.12994,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701129164,1.13004,1770.4,1770.0,0.88848152]
["bitfinex-derivatives","ETHF0:USTF0",1743701129458,6.32849,1770.3,1770.0,2.01869152]
["bitfinex-derivatives","ETHF0:USTF0",1743701129657,2.1362,1770.2,1770.0,2.01869152]
["bitfinex-derivatives","ETHF0:USTF0",1743701129858,1.4409,1770.1,1770.0,2.01869152]
["bitfinex-derivatives","ETHF0:USTF0",1743701130058,1.4409,1770.1,1770.0,43.91570689]
["bitfinex-derivatives","ETHF0:USTF0",1743701130357,0.6953,1770.2,1770.1,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1743701130565,2.1308,1770.2,1770.1,2.22720537]
["bitfinex-derivatives","ETHF0:USTF0",1743701130758,2.1308,1770.2,1770.1,3.64470537]
["bitfinex-derivatives","ETHF0:USTF0",1743701131062,2.1308,1770.2,1770.1,44.44470537]
["bitfinex-derivatives","ETHF0:USTF0",1743701131265,4.6308,1770.2,1770.1,41.89701537]
["bitfinex-derivatives","ETHF0:USTF0",1743701131563,4.6308,1770.2,1770.1,43.02720537]
["bitfinex-derivatives","ETHF0:USTF0",1743701131955,4.6308,1770.2,1770.1,43.02697275]
["bitfinex-derivatives","ETHF0:USTF0",1743701132155,4.6308,1770.2,1770.1,41.93019]
["bitfinex-derivatives","ETHF0:USTF0",1743701132455,4.6308,1770.2,1770.1,41.89662351]
["bitfinex-derivatives","ETHF0:USTF0",1743701132858,5.76093,1770.2,1770.1,41.89662351]
["bitfinex-derivatives","ETHF0:USTF0",1743701133058,5.76093,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701135660,5.76093,1770.2,1770.1,41.75189441]
["bitfinex-derivatives","ETHF0:USTF0",1743701136262,5.76093,1770.2,1770.1,42.97212482]
["bitfinex-derivatives","ETHF0:USTF0",1743701136564,0.6953,1770.2,1770.1,45.19829359]
["bitfinex-derivatives","ETHF0:USTF0",1743701136860,1.4993,1770.4,1770.3,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1743701137062,1.84706,1770.7,1770.3,2.04762291]
["bitfinex-derivatives","ETHF0:USTF0",1743701137265,3.34636,1770.7,1770.4,6.76362291]
["bitfinex-derivatives","ETHF0:USTF0",1743701137454,2.2165,1770.7,1770.6,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1743701137661,3.34631,1770.7,1770.6,2.23140876]
["bitfinex-derivatives","ETHF0:USTF0",1743701137858,3.34631,1770.7,1770.6,3.73960876]
["bitfinex-derivatives","ETHF0:USTF0",1743701138064,0.5501,1770.9,1770.6,47.25061191]
["bitfinex-derivatives","ETHF0:USTF0",1743701138267,1.12977,1770.8,1770.7,2.10292268]
["bitfinex-derivatives","ETHF0:USTF0",1743701138855,1.12974,1770.8,1770.7,44.61689148]
["bitfinex-derivatives","ETHF0:USTF0",1743701139067,1.12974,1770.8,1770.7,45.30172675]
["bitfinex-derivatives","ETHF0:USTF0",1743701139261,1.12963,1771.0,1770.7,45.30172675]
["bitfinex-derivatives","ETHF0:USTF0",1743701139467,1.12963,1771.0,1770.8,7.30284401]
["bitfinex-derivatives","ETHF0:USTF0",1743701139771,1.12963,1771.0,1770.9,3.68135401]
["bitfinex-derivatives","ETHF0:USTF0",1743701139963,1.12963,1771.0,1770.9,4.44372675]
["bitfinex-derivatives","ETHF0:USTF0",1743701140466,1.12963,1771.0,1770.9,5.66339804]
["bitfinex-derivatives","ETHF0:USTF0",1743701140662,1.4104,1771.1,1770.9,6.79305804]
["bitfinex-derivatives","ETHF0:USTF0",1743701140868,1.4104,1771.1,1771.0,3.36045237]
["bitfinex-derivatives","ETHF0:USTF0",1743701141165,1.12948,1771.3,1771.0,47.46843928]
["bitfinex-derivatives","ETHF0:USTF0",1743701141369,1.12948,1771.3,1771.1,2.23081619]
["bitfinex-derivatives","ETHF0:USTF0",1743701141570,1.12948,1771.3,1771.2,0.59472268]
["bitfinex-derivatives","ETHF0:USTF0",1743701141773,1.4104,1771.7,1771.2,4.08844628]
["bitfinex-derivatives","ETHF0:USTF0",1743701141965,1.4104,1771.7,1771.3,4.77627354]
["bitfinex-derivatives","ETHF0:USTF0",1743701142162,1.4104,1771.7,1771.4,2.23071028]
["bitfinex-derivatives","ETHF0:USTF0",1743701142363,1.4104,1771.7,1771.5,42.52401268]
["bitfinex-derivatives","ETHF0:USTF0",1743701142565,1.4104,1771.7,1771.6,0.59472268]
["bitfinex-derivatives","ETHF0:USTF0",1743701142566,4.6182,1771.7,1771.6,0.59472268]
["bitfinex-derivatives","ETHF0:USTF0",1743701142762,1.4104,1771.7,1771.6,0.59415538]
["bitfinex-derivatives","ETHF0:USTF0",1743701143068,27.99603083,1772.0,1771.7,1.12915]
["bitfinex-derivatives","ETHF0:USTF0",1743701143272,2.53286,1771.9,1771.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743701143473,1.12914,1771.8,1771.6,2.63187274]
["bitfinex-derivatives","ETHF0:USTF0",1743701143770,2.53294,1771.8,1771.7,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1743701143970,1.4038,1771.8,1771.7,1.72277234]
["bitfinex-derivatives","ETHF0:USTF0",1743701144167,1.4038,1771.8,1771.7,3.16287234]
["bitfinex-derivatives","ETHF0:USTF0",1743701144564,2.53291,1771.8,1771.7,3.16247337]
["bitfinex-derivatives","ETHF0:USTF0",1743701144766,2.53291,1771.8,1771.7,2.56927]
["bitfinex-derivatives","ETHF0:USTF0",1743701144978,5.74071,1771.8,1771.7,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1743701145161,5.74071,1771.8,1771.4,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1743701145162,2.82297,1771.7,1771.4,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1743701145367,1.12935,1771.5,1771.3,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1743701145568,4.7044,1771.6,1771.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743701145569,4.33707,1771.6,1771.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743701145768,2.62587,1771.6,1771.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743701145970,5.12587,1771.6,1771.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743701146166,1.4966,1771.6,1771.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743701146767,1.1293,1771.5,1771.4,2.56153]
["bitfinex-derivatives","ETHF0:USTF0",1743701146965,1.1293,1771.5,1771.4,3.15444335]
["bitfinex-derivatives","ETHF0:USTF0",1743701147174,1.1293,1771.5,1771.4,2.56153]
["bitfinex-derivatives","ETHF0:USTF0",1743701147575,1.1293,1771.5,1771.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743701147976,2.6259,1771.5,1771.4,1.4322]
["bitfinex-derivatives","ETHF0:USTF0",1743701148176,1.12936,1771.4,1771.3,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1743701148465,2.62595,1771.5,1771.4,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1743701148672,2.62595,1771.5,1771.4,2.53816]
["bitfinex-derivatives","ETHF0:USTF0",1743701148871,1.12935,1771.5,1771.4,2.53816]
["bitfinex-derivatives","ETHF0:USTF0",1743701149077,1.12935,1771.5,1771.4,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743701149470,3.2078,1771.6,1771.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743701149670,1.1292,1771.7,1771.6,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1743701149865,1.1292,1771.7,1771.6,2.56953]
["bitfinex-derivatives","ETHF0:USTF0",1743701150071,1.12915,1771.8,1771.6,2.56953]
["bitfinex-derivatives","ETHF0:USTF0",1743701150271,1.12915,1771.8,1771.7,1.4088]
["bitfinex-derivatives","ETHF0:USTF0",1743701150873,1.12915,1771.8,1771.7,2.53797]
["bitfinex-derivatives","ETHF0:USTF0",1743701151269,1.12915,1771.8,1771.7,3.13010227]
["bitfinex-derivatives","ETHF0:USTF0",1743701151680,1.12915,1771.8,1771.7,3.13009642]
["bitfinex-derivatives","ETHF0:USTF0",1743701151880,1.12915,1771.8,1771.7,2.53797]
["bitfinex-derivatives","ETHF0:USTF0",1743701152074,1.12909,1771.9,1771.8,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1743701152275,1.12911,1771.8,1771.7,2.53792]
["bitfinex-derivatives","ETHF0:USTF0",1743701152479,1.12909,1771.9,1771.8,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1743701152677,1.12896,1772.1,1771.9,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1743701152877,1.12896,1772.1,1772.0,2.1755]
["bitfinex-derivatives","ETHF0:USTF0",1743701153078,1.12896,1772.1,1772.0,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1743701153485,1.12896,1772.1,1772.0,4.02028]
["bitfinex-derivatives","ETHF0:USTF0",1743701153680,1.12878,1772.4,1772.0,10.0391]
["bitfinex-derivatives","ETHF0:USTF0",1743701153981,1.12874,1772.4,1772.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1743701154183,1.12874,1772.4,1772.3,1.4744]
["bitfinex-derivatives","ETHF0:USTF0",1743701154780,1.12874,1772.4,1772.3,42.2744]
["bitfinex-derivatives","ETHF0:USTF0",1743701154979,1.12874,1772.4,1772.3,46.2144]
["bitfinex-derivatives","ETHF0:USTF0",1743701155679,1.12869,1772.5,1772.3,46.2144]
["bitfinex-derivatives","ETHF0:USTF0",1743701155875,1.12869,1772.5,1772.4,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743701156878,1.12863,1772.6,1772.4,2.57929]
["bitfinex-derivatives","ETHF0:USTF0",1743701157084,1.12863,1772.6,1772.4,4.05029]
["bitfinex-derivatives","ETHF0:USTF0",1743701157382,4.6942,1772.7,1772.4,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743701157582,1.12861,1772.6,1772.4,4.05028]
["bitfinex-derivatives","ETHF0:USTF0",1743701158975,1.12861,1772.6,1772.4,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1743701159280,5.82277,1772.7,1772.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743701159584,5.82277,1772.7,1772.5,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743701159875,4.6942,1772.7,1772.6,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1743701160186,3.2078,1772.7,1772.6,2.5722]
["bitfinex-derivatives","ETHF0:USTF0",1743701160480,3.2078,1772.7,1772.6,43.3722]
["bitfinex-derivatives","ETHF0:USTF0",1743701160677,3.2078,1773.0,1772.7,2.82134]
["bitfinex-derivatives","ETHF0:USTF0",1743701160879,1.12841,1772.9,1772.8,2.8687]
["bitfinex-derivatives","ETHF0:USTF0",1743701161276,1.12847,1772.8,1772.7,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701161584,3.2078,1773.0,1772.8,1.12843]
["bitfinex-derivatives","ETHF0:USTF0",1743701161782,1.12841,1772.9,1772.8,1.12844]
["bitfinex-derivatives","ETHF0:USTF0",1743701162079,1.4857,1773.0,1772.7,2.59935793]
["bitfinex-derivatives","ETHF0:USTF0",1743701162281,1.12847,1772.8,1772.7,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701162678,5.11417,1772.8,1772.7,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701164581,2.61417,1772.8,1772.7,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701165378,5.82197,1772.8,1772.7,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701165887,2.61417,1772.8,1772.7,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701167082,5.11417,1772.8,1772.7,1.41787793]
["bitfinex-derivatives","ETHF0:USTF0",1743701167281,8.32197,1772.8,1772.7,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701168786,8.32197,1772.8,1772.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743701173081,14.28997,1772.8,1772.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743701173380,1.12898,1772.0,1771.9,0.88000359]
["bitfinex-derivatives","ETHF0:USTF0",1743701173575,1.12898,1772.0,1771.9,2.00851104]
["bitfinex-derivatives","ETHF0:USTF0",1743701173576,4.33678,1772.0,1771.9,2.00851104]
["bitfinex-derivatives","ETHF0:USTF0",1743701173773,6.83678,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701173978,6.83678,1772.0,1771.9,41.39344735]
["bitfinex-derivatives","ETHF0:USTF0",1743701174181,6.83678,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701174383,6.83678,1772.0,1771.9,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743701175984,1.12904,1771.9,1771.8,40.80847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701176286,2.63704,1771.9,1771.8,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701176486,2.63704,1771.9,1771.8,1.51107793]
["bitfinex-derivatives","ETHF0:USTF0",1743701177779,1.12904,1771.9,1771.8,1.51107793]
["bitfinex-derivatives","ETHF0:USTF0",1743701178587,1.12904,1771.9,1771.8,3.23413968]
["bitfinex-derivatives","ETHF0:USTF0",1743701178986,1.12904,1771.9,1771.8,2.10502968]
["bitfinex-derivatives","ETHF0:USTF0",1743701179287,1.12904,1771.9,1771.8,42.90520837]
["bitfinex-derivatives","ETHF0:USTF0",1743701179485,1.12904,1771.9,1771.8,42.31107793]
["bitfinex-derivatives","ETHF0:USTF0",1743701179696,5.05594,1771.9,1771.8,40.80847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701179983,1.1293,1771.5,1771.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1743701180182,4.3371,1771.5,1771.4,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1743701180382,6.8371,1771.5,1771.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743701180689,2.55626,1771.4,1771.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743701181487,1.12936,1771.4,1771.3,1.5147]
["bitfinex-derivatives","ETHF0:USTF0",1743701181687,4.34561793,1771.5,1771.4,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1743701181882,4.34561793,1771.5,1771.4,3.32684864]
["bitfinex-derivatives","ETHF0:USTF0",1743701182082,0.00847793,1771.5,1771.4,4.79364352]
["bitfinex-derivatives","ETHF0:USTF0",1743701182284,0.00847793,1771.5,1771.4,5.88722963]
["bitfinex-derivatives","ETHF0:USTF0",1743701182590,3.2078,1771.7,1771.4,6.73561403]
["bitfinex-derivatives","ETHF0:USTF0",1743701182783,1.12929,1771.6,1771.5,3.66365631]
["bitfinex-derivatives","ETHF0:USTF0",1743701182989,1.12929,1771.6,1771.5,4.17505788]
["bitfinex-derivatives","ETHF0:USTF0",1743701183484,1.12929,1771.6,1771.5,3.24386232]
["bitfinex-derivatives","ETHF0:USTF0",1743701185087,1.12929,1771.6,1771.5,3.24355253]
["bitfinex-derivatives","ETHF0:USTF0",1743701185791,1.12929,1771.6,1771.5,2.73227464]
["bitfinex-derivatives","ETHF0:USTF0",1743701186187,3.21627793,1771.7,1771.5,3.86146394]
["bitfinex-derivatives","ETHF0:USTF0",1743701186387,1.13764793,1771.7,1771.6,0.58160674]
["bitfinex-derivatives","ETHF0:USTF0",1743701186689,1.13764793,1771.7,1771.6,1.34253042]
["bitfinex-derivatives","ETHF0:USTF0",1743701187278,1.13764793,1771.7,1771.6,0.76092368]
["bitfinex-derivatives","ETHF0:USTF0",1743701187485,0.00847793,1771.7,1771.6,2.47172731]
["bitfinex-derivatives","ETHF0:USTF0",1743701187687,3.2078,1771.9,1771.6,2.95591455]
["bitfinex-derivatives","ETHF0:USTF0",1743701187985,1.12911,1771.8,1771.7,0.58157363]
["bitfinex-derivatives","ETHF0:USTF0",1743701188388,1.12911,1771.8,1771.7,1.34249731]
["bitfinex-derivatives","ETHF0:USTF0",1743701189085,1.12911,1771.8,1771.7,0.76092368]
["bitfinex-derivatives","ETHF0:USTF0",1743701189685,1.12911,1771.8,1771.7,1.34254749]
["bitfinex-derivatives","ETHF0:USTF0",1743701189880,1.12911,1771.8,1771.7,2.47171749]
["bitfinex-derivatives","ETHF0:USTF0",1743701190389,1.12911,1771.8,1771.7,1.34254749]
["bitfinex-derivatives","ETHF0:USTF0",1743701190582,1.12911,1771.8,1771.7,0.76092368]
["bitfinex-derivatives","ETHF0:USTF0",1743701190785,1.12911,1771.8,1771.7,0.58167726]
["bitfinex-derivatives","ETHF0:USTF0",1743701190984,6.03046,1771.9,1771.5,4.6442]
["bitfinex-derivatives","ETHF0:USTF0",1743701191185,1.12923,1771.7,1771.6,1.71091475]
["bitfinex-derivatives","ETHF0:USTF0",1743701191688,1.12916,1771.8,1771.6,3.1550553]
["bitfinex-derivatives","ETHF0:USTF0",1743701191885,1.12916,1771.8,1771.7,0.58189935]
["bitfinex-derivatives","ETHF0:USTF0",1743701192082,1.12911,1771.8,1771.7,1.34245529]
["bitfinex-derivatives","ETHF0:USTF0",1743701192280,1.12911,1771.8,1771.7,2.47162529]
["bitfinex-derivatives","ETHF0:USTF0",1743701193591,1.12911,1771.8,1771.7,2.47208137]
["bitfinex-derivatives","ETHF0:USTF0",1743701194193,3.2078,1771.9,1771.7,1.34291137]
["bitfinex-derivatives","ETHF0:USTF0",1743701194381,2.82246,1772.0,1771.7,0.76055594]
["bitfinex-derivatives","ETHF0:USTF0",1743701194587,1.12904,1771.9,1771.8,2.05532954]
["bitfinex-derivatives","ETHF0:USTF0",1743701194890,1.12904,1771.9,1771.8,1.47285594]
["bitfinex-derivatives","ETHF0:USTF0",1743701195086,1.12904,1771.9,1771.8,1.29501131]
["bitfinex-derivatives","ETHF0:USTF0",1743701195287,1.12904,1771.9,1771.8,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743701196186,1.12904,1771.9,1771.8,2.2187]
["bitfinex-derivatives","ETHF0:USTF0",1743701196385,1.12904,1771.9,1771.8,2.80177693]
["bitfinex-derivatives","ETHF0:USTF0",1743701196693,1.12904,1771.9,1771.8,3.93088693]
["bitfinex-derivatives","ETHF0:USTF0",1743701197088,1.12904,1771.9,1771.8,4.24921182]
["bitfinex-derivatives","ETHF0:USTF0",1743701197392,1.12904,1771.9,1771.8,5.37834295]
["bitfinex-derivatives","ETHF0:USTF0",1743701197587,1.12904,1771.9,1771.8,3.56405543]
["bitfinex-derivatives","ETHF0:USTF0",1743701198686,4.33684,1771.9,1771.8,2.9809785]
["bitfinex-derivatives","ETHF0:USTF0",1743701199088,4.33684,1771.9,1771.8,4.1100885]
["bitfinex-derivatives","ETHF0:USTF0",1743701199291,4.33684,1771.9,1771.8,5.55181355]
["bitfinex-derivatives","ETHF0:USTF0",1743701199690,4.33684,1771.9,1771.8,3.48837119]
["bitfinex-derivatives","ETHF0:USTF0",1743701199886,4.33684,1771.9,1771.8,4.02416129]
["bitfinex-derivatives","ETHF0:USTF0",1743701200292,4.33684,1771.9,1771.8,3.31186129]
["bitfinex-derivatives","ETHF0:USTF0",1743701200491,5.08624,1771.9,1771.8,3.31186129]
["bitfinex-derivatives","ETHF0:USTF0",1743701200690,5.08624,1771.9,1771.8,2.85411659]
["bitfinex-derivatives","ETHF0:USTF0",1743701200890,6.62474,1771.9,1771.8,2.85411659]
["bitfinex-derivatives","ETHF0:USTF0",1743701202199,9.12474,1771.9,1771.8,0.75531294]
["bitfinex-derivatives","ETHF0:USTF0",1743701202393,1.12917,1771.7,1771.6,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743701202693,4.33697,1771.7,1771.6,3.62640323]
["bitfinex-derivatives","ETHF0:USTF0",1743701203495,4.33697,1771.7,1771.6,4.85023444]
["bitfinex-derivatives","ETHF0:USTF0",1743701204090,5.82097,1771.7,1771.6,4.85023444]
["bitfinex-derivatives","ETHF0:USTF0",1743701205493,8.32097,1771.7,1771.6,2.49536699]
["bitfinex-derivatives","ETHF0:USTF0",1743701205798,8.32097,1771.7,1771.6,0.58479216]
["bitfinex-derivatives","ETHF0:USTF0",1743701206095,8.87877,1771.7,1771.6,0.58479216]
["bitfinex-derivatives","ETHF0:USTF0",1743701206586,1.1293,1771.5,1771.4,42.3284]
["bitfinex-derivatives","ETHF0:USTF0",1743701206789,1.1293,1771.5,1771.4,45.63575595]
["bitfinex-derivatives","ETHF0:USTF0",1743701207188,1.1293,1771.5,1771.4,46.85943059]
["bitfinex-derivatives","ETHF0:USTF0",1743701207497,1.1293,1771.5,1771.4,47.98879059]
["bitfinex-derivatives","ETHF0:USTF0",1743701207692,1.1293,1771.5,1771.4,46.85943059]
["bitfinex-derivatives","ETHF0:USTF0",1743701208189,1.1293,1771.5,1771.4,47.98879059]
["bitfinex-derivatives","ETHF0:USTF0",1743701208385,1.1293,1771.6,1771.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1743701208588,1.1293,1771.6,1771.5,6.69191595]
["bitfinex-derivatives","ETHF0:USTF0",1743701208990,1.1293,1771.6,1771.5,5.56265595]
["bitfinex-derivatives","ETHF0:USTF0",1743701209189,1.1293,1771.6,1771.5,7.91563059]
["bitfinex-derivatives","ETHF0:USTF0",1743701209702,1.1293,1771.6,1771.5,6.78633059]
["bitfinex-derivatives","ETHF0:USTF0",1743701209899,1.1293,1771.6,1771.5,7.91563059]
["bitfinex-derivatives","ETHF0:USTF0",1743701211104,1.1293,1771.6,1771.5,6.78633059]
["bitfinex-derivatives","ETHF0:USTF0",1743701211999,1.1293,1771.6,1771.5,6.78731409]
["bitfinex-derivatives","ETHF0:USTF0",1743701212199,1.1293,1771.6,1771.5,3.43243973]
["bitfinex-derivatives","ETHF0:USTF0",1743701212200,2.6175,1771.6,1771.5,3.43243973]
["bitfinex-derivatives","ETHF0:USTF0",1743701212602,2.6175,1771.6,1771.5,2.49609975]
["bitfinex-derivatives","ETHF0:USTF0",1743701212797,2.6175,1771.6,1771.5,1.80888713]
["bitfinex-derivatives","ETHF0:USTF0",1743701212997,2.6175,1771.6,1771.5,0.58521249]
["bitfinex-derivatives","ETHF0:USTF0",1743701212998,5.1175,1771.6,1771.5,0.58521249]
["bitfinex-derivatives","ETHF0:USTF0",1743701213304,1.12943,1771.3,1771.2,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701213488,1.12943,1771.3,1771.2,2.7311122]
["bitfinex-derivatives","ETHF0:USTF0",1743701213892,2.66433,1771.3,1771.2,2.7311122]
["bitfinex-derivatives","ETHF0:USTF0",1743701214106,2.66433,1771.3,1771.2,3.95491977]
["bitfinex-derivatives","ETHF0:USTF0",1743701214594,2.66433,1771.3,1771.2,4.71953428]
["bitfinex-derivatives","ETHF0:USTF0",1743701214996,2.66433,1771.3,1771.2,2.6839963]
["bitfinex-derivatives","ETHF0:USTF0",1743701216195,2.66433,1771.3,1771.2,4.0732963]
["bitfinex-derivatives","ETHF0:USTF0",1743701217700,2.66433,1771.3,1771.2,4.07253584]
["bitfinex-derivatives","ETHF0:USTF0",1743701218003,1.12943,1771.3,1771.2,4.07253584]
["bitfinex-derivatives","ETHF0:USTF0",1743701218199,1.12943,1771.3,1771.2,5.20202584]
["bitfinex-derivatives","ETHF0:USTF0",1743701218602,1.12943,1771.3,1771.2,5.1704964]
["bitfinex-derivatives","ETHF0:USTF0",1743701218799,1.12943,1771.3,1771.2,45.9704964]
["bitfinex-derivatives","ETHF0:USTF0",1743701219196,1.12943,1771.3,1771.2,45.97134731]
["bitfinex-derivatives","ETHF0:USTF0",1743701219396,1.12943,1771.3,1771.2,45.97135854]
["bitfinex-derivatives","ETHF0:USTF0",1743701220698,1.12943,1771.3,1771.2,47.10084854]
["bitfinex-derivatives","ETHF0:USTF0",1743701220894,1.12943,1771.3,1771.2,45.97174905]
["bitfinex-derivatives","ETHF0:USTF0",1743701221296,1.12943,1771.3,1771.2,45.97175957]
["bitfinex-derivatives","ETHF0:USTF0",1743701221701,1.12943,1771.3,1771.2,44.87294406]
["bitfinex-derivatives","ETHF0:USTF0",1743701221902,1.12943,1771.3,1771.2,45.97168796]
["bitfinex-derivatives","ETHF0:USTF0",1743701222101,1.12943,1771.3,1771.2,44.87294406]
["bitfinex-derivatives","ETHF0:USTF0",1743701222402,1.12943,1771.3,1771.2,45.97174198]
["bitfinex-derivatives","ETHF0:USTF0",1743701222604,1.12943,1771.3,1771.2,47.10123198]
["bitfinex-derivatives","ETHF0:USTF0",1743701223100,1.12943,1771.3,1771.2,45.97174198]
["bitfinex-derivatives","ETHF0:USTF0",1743701224104,1.12943,1771.3,1771.2,6.30123198]
["bitfinex-derivatives","ETHF0:USTF0",1743701224301,1.12943,1771.3,1771.2,5.17174198]
["bitfinex-derivatives","ETHF0:USTF0",1743701224493,1.12943,1771.3,1771.2,5.17198822]
["bitfinex-derivatives","ETHF0:USTF0",1743701225105,1.12943,1771.3,1771.2,5.7377517]
["bitfinex-derivatives","ETHF0:USTF0",1743701226007,1.12943,1771.3,1771.2,6.8672117]
["bitfinex-derivatives","ETHF0:USTF0",1743701226200,1.12943,1771.3,1771.2,5.73783437]
["bitfinex-derivatives","ETHF0:USTF0",1743701227002,1.12943,1771.3,1771.2,6.86727437]
["bitfinex-derivatives","ETHF0:USTF0",1743701227305,4.33722,1771.4,1771.3,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1743701227509,4.33722,1771.4,1771.3,3.48968219]
["bitfinex-derivatives","ETHF0:USTF0",1743701227696,1.3966,1771.7,1771.3,3.48968219]
["bitfinex-derivatives","ETHF0:USTF0",1743701227697,1.1293,1771.5,1771.3,3.48968219]
["bitfinex-derivatives","ETHF0:USTF0",1743701228002,1.1293,1771.5,1771.4,3.42778219]
["bitfinex-derivatives","ETHF0:USTF0",1743701228206,1.1293,1771.5,1771.4,4.5272751]
["bitfinex-derivatives","ETHF0:USTF0",1743701228399,1.1293,1771.5,1771.4,7.64505718]
["bitfinex-derivatives","ETHF0:USTF0",1743701228594,1.1293,1771.5,1771.4,6.51569718]
["bitfinex-derivatives","ETHF0:USTF0",1743701228807,1.1293,1771.5,1771.4,7.64501718]
["bitfinex-derivatives","ETHF0:USTF0",1743701229398,1.1293,1771.5,1771.4,7.64500718]
["bitfinex-derivatives","ETHF0:USTF0",1743701230004,1.1293,1771.5,1771.4,6.54600303]
["bitfinex-derivatives","ETHF0:USTF0",1743701230208,1.1293,1771.5,1771.4,7.64596024]
["bitfinex-derivatives","ETHF0:USTF0",1743701230506,1.1293,1771.5,1771.4,6.54600303]
["bitfinex-derivatives","ETHF0:USTF0",1743701230707,1.1293,1771.5,1771.4,6.54605303]
["bitfinex-derivatives","ETHF0:USTF0",1743701231509,6.8371,1771.5,1771.4,1.98842208]
["bitfinex-derivatives","ETHF0:USTF0",1743701231705,7.3954,1771.5,1771.4,1.98842208]
["bitfinex-derivatives","ETHF0:USTF0",1743701231907,17.3004,1771.5,1771.4,1.98842208]
["bitfinex-derivatives","ETHF0:USTF0",1743701232208,17.3004,1771.5,1771.4,0.79656208]
["bitfinex-derivatives","ETHF0:USTF0",1743701232395,1.12943,1771.3,1771.2,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701232695,4.33723,1771.3,1771.2,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701232900,6.83723,1771.3,1771.2,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701233110,6.83723,1771.3,1771.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743701233111,8.28763,1771.3,1771.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743701234809,14.25563,1771.3,1771.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743701234995,14.25563,1771.3,1770.2,3.95643773]
["bitfinex-derivatives","ETHF0:USTF0",1743701234996,1.12994,1770.5,1770.4,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1743701235203,4.33774,1770.5,1770.4,3.40632199]
["bitfinex-derivatives","ETHF0:USTF0",1743701236601,4.33774,1770.5,1770.4,2.66792199]
["bitfinex-derivatives","ETHF0:USTF0",1743701236809,1.13,1770.4,1770.3,40.80847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701237007,2.6679,1770.4,1770.3,42.05492322]
["bitfinex-derivatives","ETHF0:USTF0",1743701237203,2.6679,1770.4,1770.3,40.80847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701238399,2.6679,1770.4,1770.3,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701238713,9.6629,1770.4,1770.3,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701239607,9.6629,1770.4,1770.3,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743701239802,1.13064,1769.4,1769.3,6.46394597]
["bitfinex-derivatives","ETHF0:USTF0",1743701240008,1.13064,1769.4,1769.3,42.75606402]
["bitfinex-derivatives","ETHF0:USTF0",1743701240515,1.13064,1769.4,1769.3,42.07161397]
["bitfinex-derivatives","ETHF0:USTF0",1743701240812,3.2078,1769.5,1769.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743701240813,1.1306,1769.5,1769.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743701241012,0.00847793,1769.5,1769.4,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1743701241213,0.00847793,1769.5,1769.4,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743701241516,1.13904793,1769.5,1769.4,2.6676]
["bitfinex-derivatives","ETHF0:USTF0",1743701241816,1.13904793,1769.5,1769.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1743701242007,1.13904793,1769.5,1769.4,2.66764]
["bitfinex-derivatives","ETHF0:USTF0",1743701242207,1.13904793,1769.5,1769.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1743701243512,0.00847793,1769.5,1769.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1743701243712,0.00847793,1769.5,1769.4,2.66764]
["bitfinex-derivatives","ETHF0:USTF0",1743701244310,1.13904793,1769.5,1769.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1743701249616,0.00847793,1769.5,1769.4,2.66764]
["bitfinex-derivatives","ETHF0:USTF0",1743701250315,1.13904793,1769.5,1769.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1743701250517,1.13904793,1769.5,1769.4,2.66764]
["bitfinex-derivatives","ETHF0:USTF0",1743701250814,1.13904793,1769.5,1769.4,1.537]
["bitfinex-derivatives","ETHF0:USTF0",1743701251618,1.13064,1769.4,1769.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701251922,1.1307,1769.3,1769.2,0.71387793]
["bitfinex-derivatives","ETHF0:USTF0",1743701252116,4.3385,1769.3,1769.2,0.71387793]
["bitfinex-derivatives","ETHF0:USTF0",1743701252316,4.3385,1769.3,1769.2,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701252621,5.8742,1769.3,1769.2,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701253217,4.3385,1769.3,1769.2,1.51847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701253416,4.3385,1769.3,1769.2,2.22107793]
["bitfinex-derivatives","ETHF0:USTF0",1743701254521,4.3385,1769.3,1769.2,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701256114,4.3385,1769.3,1769.2,1.44647793]
["bitfinex-derivatives","ETHF0:USTF0",1743701257912,4.3385,1769.3,1769.2,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701258119,4.897,1769.3,1769.2,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701260023,4.897,1769.3,1769.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743701261019,7.397,1769.3,1769.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743701262624,1.13096,1768.9,1768.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743701262822,4.33876,1768.9,1768.8,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743701263019,1.13102,1768.8,1768.7,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743701263216,1.13109,1768.7,1768.6,0.7649]
["bitfinex-derivatives","ETHF0:USTF0",1743701263525,1.13115,1768.6,1768.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743701263824,1.13115,1768.6,1768.5,41.52217793]
["bitfinex-derivatives","ETHF0:USTF0",1743701264025,1.13115,1768.6,1768.5,1.47394099]
["bitfinex-derivatives","ETHF0:USTF0",1743701264330,1.13113,1768.7,1768.6,1.13115]
["bitfinex-derivatives","ETHF0:USTF0",1743701264519,1.13113,1768.7,1768.6,43.36605457]
["bitfinex-derivatives","ETHF0:USTF0",1743701264714,1.13113,1768.7,1768.6,46.44845198]
["bitfinex-derivatives","ETHF0:USTF0",1743701265031,1.13113,1768.7,1768.6,45.31730198]
["bitfinex-derivatives","ETHF0:USTF0",1743701265222,1.13113,1768.7,1768.6,46.44845198]
["bitfinex-derivatives","ETHF0:USTF0",1743701265522,1.13113,1768.7,1768.6,46.52122461]
["bitfinex-derivatives","ETHF0:USTF0",1743701265727,1.13113,1768.7,1768.6,44.8695272]
["bitfinex-derivatives","ETHF0:USTF0",1743701265927,1.13113,1768.7,1768.6,43.66560457]
["bitfinex-derivatives","ETHF0:USTF0",1743701266220,1.13113,1768.7,1768.6,45.31889045]
["bitfinex-derivatives","ETHF0:USTF0",1743701266425,1.13113,1768.7,1768.6,46.45004045]
["bitfinex-derivatives","ETHF0:USTF0",1743701266629,1.13113,1768.7,1768.6,46.45102864]
["bitfinex-derivatives","ETHF0:USTF0",1743701266822,1.13107,1768.8,1768.6,46.52449912]
["bitfinex-derivatives","ETHF0:USTF0",1743701267022,1.13101,1768.9,1768.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1743701267230,5.968,1769.3,1768.8,1.131]
["bitfinex-derivatives","ETHF0:USTF0",1743701267231,12.00258,1769.3,1768.9,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1743701267525,6.03458,1769.3,1769.0,3.44225209]
["bitfinex-derivatives","ETHF0:USTF0",1743701267720,6.03458,1769.3,1769.1,43.67660622]
["bitfinex-derivatives","ETHF0:USTF0",1743701267721,1.13077,1769.2,1769.1,43.67660622]
["bitfinex-derivatives","ETHF0:USTF0",1743701267922,1.13077,1769.2,1769.1,45.33053055]
["bitfinex-derivatives","ETHF0:USTF0",1743701268425,1.13077,1769.2,1769.1,46.53786952]
["bitfinex-derivatives","ETHF0:USTF0",1743701268625,1.13077,1769.2,1769.1,47.66869952]
["bitfinex-derivatives","ETHF0:USTF0",1743701268827,1.13073,1769.3,1769.2,1.13076]
["bitfinex-derivatives","ETHF0:USTF0",1743701269028,1.13073,1769.3,1769.2,3.78042309]
["bitfinex-derivatives","ETHF0:USTF0",1743701269430,1.13073,1769.3,1769.2,5.73786952]
["bitfinex-derivatives","ETHF0:USTF0",1743701272129,1.13073,1769.3,1769.2,5.73963898]
["bitfinex-derivatives","ETHF0:USTF0",1743701272627,1.13068,1769.4,1769.2,5.73963898]
["bitfinex-derivatives","ETHF0:USTF0",1743701272831,1.13068,1769.4,1769.3,3.73229255]
["bitfinex-derivatives","ETHF0:USTF0",1743701273031,4.34689793,1769.5,1769.3,4.86297255]
["bitfinex-derivatives","ETHF0:USTF0",1743701273332,4.34689793,1769.5,1769.4,45.25929255]
["bitfinex-derivatives","ETHF0:USTF0",1743701273827,4.34689793,1769.5,1769.4,45.43586148]
["bitfinex-derivatives","ETHF0:USTF0",1743701274027,4.34689793,1769.5,1769.4,44.87554643]
["bitfinex-derivatives","ETHF0:USTF0",1743701274234,4.34689793,1769.5,1769.4,42.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743701274935,4.34684793,1769.5,1769.4,42.9181]
["bitfinex-derivatives","ETHF0:USTF0",1743701275929,4.34684793,1769.5,1769.4,46.39105383]
["bitfinex-derivatives","ETHF0:USTF0",1743701275930,3.21627793,1769.5,1769.4,46.39105383]
["bitfinex-derivatives","ETHF0:USTF0",1743701276137,0.00847793,1769.5,1769.4,48.35267191]
["bitfinex-derivatives","ETHF0:USTF0",1743701277031,1.13904793,1769.5,1769.4,48.35267191]
["bitfinex-derivatives","ETHF0:USTF0",1743701277636,0.00847793,1769.5,1769.4,48.35267191]
["bitfinex-derivatives","ETHF0:USTF0",1743701279029,0.00847793,1769.5,1769.4,50.85267191]
["bitfinex-derivatives","ETHF0:USTF0",1743701280045,0.00847793,1769.5,1769.4,51.62087191]
["bitfinex-derivatives","ETHF0:USTF0",1743701280729,0.00847793,1769.5,1769.4,49.83912845]
["bitfinex-derivatives","ETHF0:USTF0",1743701280932,0.00847793,1769.5,1769.4,51.62005976]
["bitfinex-derivatives","ETHF0:USTF0",1743701281131,0.00847793,1769.5,1769.4,47.98941976]
["bitfinex-derivatives","ETHF0:USTF0",1743701281132,1.13904793,1769.5,1769.4,47.98941976]
["bitfinex-derivatives","ETHF0:USTF0",1743701281332,1.13904793,1769.5,1769.4,51.92741976]
["bitfinex-derivatives","ETHF0:USTF0",1743701281732,0.00847793,1769.5,1769.4,53.05805976]
["bitfinex-derivatives","ETHF0:USTF0",1743701282038,0.00847793,1769.5,1769.4,55.55805976]
["bitfinex-derivatives","ETHF0:USTF0",1743701282436,7.53375,1770.0,1769.6,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1743701282742,1.13038,1769.8,1769.7,3.38511975]
["bitfinex-derivatives","ETHF0:USTF0",1743701283138,1.13035,1769.9,1769.8,1.13034]
["bitfinex-derivatives","ETHF0:USTF0",1743701283333,1.13035,1769.9,1769.8,4.50495975]
["bitfinex-derivatives","ETHF0:USTF0",1743701283534,1.13035,1769.9,1769.8,6.46657783]
["bitfinex-derivatives","ETHF0:USTF0",1743701283944,1.13035,1769.9,1769.8,5.33623783]
["bitfinex-derivatives","ETHF0:USTF0",1743701284437,1.13035,1769.9,1769.8,5.33577044]
["bitfinex-derivatives","ETHF0:USTF0",1743701284637,1.13035,1769.9,1769.8,6.46615044]
["bitfinex-derivatives","ETHF0:USTF0",1743701284840,1.13035,1769.9,1769.8,5.25900085]
["bitfinex-derivatives","ETHF0:USTF0",1743701285438,1.13035,1769.9,1769.8,2.88386849]
["bitfinex-derivatives","ETHF0:USTF0",1743701285741,2.60865,1769.9,1769.8,0.75446849]
["bitfinex-derivatives","ETHF0:USTF0",1743701286143,1.13038,1769.8,1769.7,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701286347,6.52428,1769.8,1769.7,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701291143,3.31648,1769.8,1769.7,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701291343,2.60868,1769.8,1769.7,1.44987793]
["bitfinex-derivatives","ETHF0:USTF0",1743701291541,1.13038,1769.8,1769.7,3.30242793]
["bitfinex-derivatives","ETHF0:USTF0",1743701291938,1.13038,1769.8,1769.7,4.54599729]
["bitfinex-derivatives","ETHF0:USTF0",1743701292136,1.13038,1769.8,1769.7,3.86196893]
["bitfinex-derivatives","ETHF0:USTF0",1743701292348,1.13038,1769.8,1769.7,4.61510925]
["bitfinex-derivatives","ETHF0:USTF0",1743701292751,1.13038,1769.8,1769.7,5.29921456]
["bitfinex-derivatives","ETHF0:USTF0",1743701293252,4.33818,1769.8,1769.7,5.29921456]
["bitfinex-derivatives","ETHF0:USTF0",1743701293436,4.33818,1769.8,1769.7,2.92511825]
["bitfinex-derivatives","ETHF0:USTF0",1743701293842,4.33818,1769.8,1769.7,0.76161825]
["bitfinex-derivatives","ETHF0:USTF0",1743701294050,5.74688,1769.8,1769.7,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701294549,1.13038,1769.8,1769.7,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701295447,1.13038,1769.8,1769.7,1.94975156]
["bitfinex-derivatives","ETHF0:USTF0",1743701295754,1.13038,1769.8,1769.7,3.40276311]
["bitfinex-derivatives","ETHF0:USTF0",1743701295955,1.13038,1769.8,1769.7,4.1570834]
["bitfinex-derivatives","ETHF0:USTF0",1743701296849,1.13038,1769.8,1769.7,5.36493094]
["bitfinex-derivatives","ETHF0:USTF0",1743701297049,1.13035,1769.9,1769.8,1.13035]
["bitfinex-derivatives","ETHF0:USTF0",1743701297248,1.13035,1769.9,1769.8,5.68615215]
["bitfinex-derivatives","ETHF0:USTF0",1743701297448,1.13035,1769.9,1769.8,6.51795364]
["bitfinex-derivatives","ETHF0:USTF0",1743701297857,1.13035,1769.9,1769.8,7.64833364]
["bitfinex-derivatives","ETHF0:USTF0",1743701299051,1.13035,1769.9,1769.8,7.64873808]
["bitfinex-derivatives","ETHF0:USTF0",1743701299250,1.13035,1769.9,1769.8,6.51835808]
["bitfinex-derivatives","ETHF0:USTF0",1743701300558,1.13032,1769.9,1769.8,6.51835808]
["bitfinex-derivatives","ETHF0:USTF0",1743701300956,1.13032,1769.9,1769.8,6.51975214]
["bitfinex-derivatives","ETHF0:USTF0",1743701301354,4.34657793,1770.0,1769.8,6.51975214]
["bitfinex-derivatives","ETHF0:USTF0",1743701301558,4.34652793,1770.0,1769.9,2.75774949]
["bitfinex-derivatives","ETHF0:USTF0",1743701301859,4.34652793,1770.0,1769.9,5.85022098]
["bitfinex-derivatives","ETHF0:USTF0",1743701302165,4.34652793,1770.0,1769.9,4.71990098]
["bitfinex-derivatives","ETHF0:USTF0",1743701302660,4.34652793,1770.0,1769.9,5.85022098]
["bitfinex-derivatives","ETHF0:USTF0",1743701303053,4.34652793,1770.0,1769.9,5.81835272]
["bitfinex-derivatives","ETHF0:USTF0",1743701303763,4.34652793,1770.0,1769.9,6.94867272]
["bitfinex-derivatives","ETHF0:USTF0",1743701304165,1.13872793,1770.0,1769.9,6.94867272]
["bitfinex-derivatives","ETHF0:USTF0",1743701304355,1.13872793,1770.0,1769.9,5.81835272]
["bitfinex-derivatives","ETHF0:USTF0",1743701305163,1.13872793,1770.0,1769.9,4.71990098]
["bitfinex-derivatives","ETHF0:USTF0",1743701305462,2.67002793,1770.0,1769.9,4.71990098]
["bitfinex-derivatives","ETHF0:USTF0",1743701305955,2.67002793,1770.0,1769.9,5.81836479]
["bitfinex-derivatives","ETHF0:USTF0",1743701306354,2.67002793,1770.0,1769.9,5.81897907]
["bitfinex-derivatives","ETHF0:USTF0",1743701306555,0.00847793,1770.0,1769.9,10.88429907]
["bitfinex-derivatives","ETHF0:USTF0",1743701306755,1.13016,1770.2,1770.1,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1743701306952,1.13016,1770.2,1770.1,3.47681758]
["bitfinex-derivatives","ETHF0:USTF0",1743701307154,1.5313,1770.4,1770.1,2.34662758]
["bitfinex-derivatives","ETHF0:USTF0",1743701307354,1.13002,1770.4,1770.3,1.13006]
["bitfinex-derivatives","ETHF0:USTF0",1743701307555,1.13002,1770.4,1770.3,3.47619751]
["bitfinex-derivatives","ETHF0:USTF0",1743701307749,1.13002,1770.4,1770.3,45.80039751]
["bitfinex-derivatives","ETHF0:USTF0",1743701307958,1.13002,1770.4,1770.3,44.67033751]
["bitfinex-derivatives","ETHF0:USTF0",1743701308157,1.13002,1770.4,1770.3,46.632489]
["bitfinex-derivatives","ETHF0:USTF0",1743701308365,1.13002,1770.4,1770.3,45.53448315]
["bitfinex-derivatives","ETHF0:USTF0",1743701309657,1.13002,1770.4,1770.3,4.04793226]
["bitfinex-derivatives","ETHF0:USTF0",1743701309856,1.84962,1770.4,1770.3,3.48635149]
["bitfinex-derivatives","ETHF0:USTF0",1743701310166,3.23472,1770.4,1770.3,1.96215149]
["bitfinex-derivatives","ETHF0:USTF0",1743701310460,1.13006,1770.3,1770.2,3.31293]
["bitfinex-derivatives","ETHF0:USTF0",1743701310658,4.33786,1770.3,1770.2,2.67273895]
["bitfinex-derivatives","ETHF0:USTF0",1743701311365,5.72296,1770.3,1770.2,3.42733274]
["bitfinex-derivatives","ETHF0:USTF0",1743701311769,5.72296,1770.3,1770.2,0.75459379]
["bitfinex-derivatives","ETHF0:USTF0",1743701311957,5.72296,1770.3,1770.2,1.31533321]
["bitfinex-derivatives","ETHF0:USTF0",1743701312158,5.72296,1770.3,1770.2,1.31532986]
["bitfinex-derivatives","ETHF0:USTF0",1743701312358,5.72296,1770.3,1770.2,2.74182986]
["bitfinex-derivatives","ETHF0:USTF0",1743701313065,5.72296,1770.3,1770.2,2.74177943]
["bitfinex-derivatives","ETHF0:USTF0",1743701313467,1.13006,1770.3,1770.2,4.55725625]
["bitfinex-derivatives","ETHF0:USTF0",1743701313763,1.13006,1770.3,1770.2,5.76439551]
["bitfinex-derivatives","ETHF0:USTF0",1743701313965,3.21627793,1770.5,1770.2,5.7308232]
["bitfinex-derivatives","ETHF0:USTF0",1743701314153,0.00847793,1770.5,1770.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1743701314355,0.00847793,1770.5,1770.4,3.32575607]
["bitfinex-derivatives","ETHF0:USTF0",1743701314666,1.13841793,1770.5,1770.4,5.84783902]
["bitfinex-derivatives","ETHF0:USTF0",1743701316468,1.13841793,1770.5,1770.4,3.51070901]
["bitfinex-derivatives","ETHF0:USTF0",1743701316663,1.13841793,1770.5,1770.4,4.64070901]
["bitfinex-derivatives","ETHF0:USTF0",1743701317068,1.13841793,1770.5,1770.4,3.51070901]
["bitfinex-derivatives","ETHF0:USTF0",1743701317465,4.34621793,1770.5,1770.4,2.26499379]
["bitfinex-derivatives","ETHF0:USTF0",1743701317868,4.34621793,1770.5,1770.4,0.75459379]
["bitfinex-derivatives","ETHF0:USTF0",1743701318468,4.34621793,1770.5,1770.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743701319071,6.46471793,1770.5,1770.4,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743701319271,4.34621793,1770.5,1770.4,2.587]
["bitfinex-derivatives","ETHF0:USTF0",1743701319467,4.34621793,1770.5,1770.4,3.14720711]
["bitfinex-derivatives","ETHF0:USTF0",1743701319669,4.34621793,1770.5,1770.4,4.58598822]
["bitfinex-derivatives","ETHF0:USTF0",1743701320182,1.13841793,1770.5,1770.4,5.32458822]
["bitfinex-derivatives","ETHF0:USTF0",1743701320971,1.13841793,1770.5,1770.4,4.76438111]
["bitfinex-derivatives","ETHF0:USTF0",1743701321178,1.13841793,1770.5,1770.4,4.19487297]
["bitfinex-derivatives","ETHF0:USTF0",1743701321477,1.13841793,1770.5,1770.4,3.5098388]
["bitfinex-derivatives","ETHF0:USTF0",1743701321669,1.13841793,1770.5,1770.4,4.19493988]
["bitfinex-derivatives","ETHF0:USTF0",1743701321868,1.13841793,1770.5,1770.4,5.32493988]
["bitfinex-derivatives","ETHF0:USTF0",1743701322269,1.13841793,1770.5,1770.4,5.32500797]
["bitfinex-derivatives","ETHF0:USTF0",1743701324579,1.13841793,1770.5,1770.4,5.32515376]
["bitfinex-derivatives","ETHF0:USTF0",1743701326273,1.13841793,1770.5,1770.4,6.53236543]
["bitfinex-derivatives","ETHF0:USTF0",1743701327075,1.13841793,1770.5,1770.4,3.20676543]
["bitfinex-derivatives","ETHF0:USTF0",1743701327275,1.13841793,1770.5,1770.4,2.52166435]
["bitfinex-derivatives","ETHF0:USTF0",1743701327476,1.13841793,1770.5,1770.4,3.65166435]
["bitfinex-derivatives","ETHF0:USTF0",1743701327675,1.13841793,1770.5,1770.4,4.59216154]
["bitfinex-derivatives","ETHF0:USTF0",1743701328579,1.13841793,1770.5,1770.4,4.5922328]
["bitfinex-derivatives","ETHF0:USTF0",1743701328881,1.13841793,1770.5,1770.4,5.79997375]
["bitfinex-derivatives","ETHF0:USTF0",1743701329281,1.13841793,1770.5,1770.4,4.66997375]
["bitfinex-derivatives","ETHF0:USTF0",1743701329579,4.34621793,1770.5,1770.4,2.77655268]
["bitfinex-derivatives","ETHF0:USTF0",1743701329777,4.34621793,1770.5,1770.4,2.77699536]
["bitfinex-derivatives","ETHF0:USTF0",1743701329976,4.34621793,1770.5,1770.4,3.46278331]
["bitfinex-derivatives","ETHF0:USTF0",1743701330278,2.53621793,1770.5,1770.4,3.46278532]
["bitfinex-derivatives","ETHF0:USTF0",1743701330873,1.13841793,1770.5,1770.4,4.59278532]
["bitfinex-derivatives","ETHF0:USTF0",1743701331274,1.13841793,1770.5,1770.4,5.80121753]
["bitfinex-derivatives","ETHF0:USTF0",1743701331469,1.13841793,1770.5,1770.4,5.76892638]
["bitfinex-derivatives","ETHF0:USTF0",1743701331879,1.13841793,1770.5,1770.4,5.80121753]
["bitfinex-derivatives","ETHF0:USTF0",1743701332079,1.13841793,1770.5,1770.4,4.67121753]
["bitfinex-derivatives","ETHF0:USTF0",1743701332278,1.13841793,1770.5,1770.4,4.67198123]
["bitfinex-derivatives","ETHF0:USTF0",1743701333183,4.34621793,1770.5,1770.4,3.20988123]
["bitfinex-derivatives","ETHF0:USTF0",1743701333377,4.34621793,1770.5,1770.4,1.96234867]
["bitfinex-derivatives","ETHF0:USTF0",1743701333577,1.13841793,1770.5,1770.4,4.34037333]
["bitfinex-derivatives","ETHF0:USTF0",1743701333779,1.13841793,1770.5,1770.4,3.13194112]
["bitfinex-derivatives","ETHF0:USTF0",1743701334083,1.13841793,1770.5,1770.4,3.45540171]
["bitfinex-derivatives","ETHF0:USTF0",1743701334282,1.13841793,1770.5,1770.4,4.58540171]
["bitfinex-derivatives","ETHF0:USTF0",1743701334579,1.13841793,1770.5,1770.4,5.6840672]
["bitfinex-derivatives","ETHF0:USTF0",1743701334779,0.00847793,1770.5,1770.4,5.6840672]
["bitfinex-derivatives","ETHF0:USTF0",1743701334973,1.13841793,1770.5,1770.4,6.8812292]
["bitfinex-derivatives","ETHF0:USTF0",1743701335383,0.00847793,1770.5,1770.4,10.8132292]
["bitfinex-derivatives","ETHF0:USTF0",1743701335685,1.13841793,1770.5,1770.4,10.8132292]
["bitfinex-derivatives","ETHF0:USTF0",1743701335985,1.1297,1770.9,1770.8,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1743701336180,1.1297,1770.9,1770.8,3.47636074]
["bitfinex-derivatives","ETHF0:USTF0",1743701336389,1.12966,1771.0,1770.9,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1743701336587,3.9088,1771.2,1770.9,4.8887724]
["bitfinex-derivatives","ETHF0:USTF0",1743701336786,3.9088,1771.2,1770.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743701336787,1.12962,1771.0,1770.9,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743701337085,1.12962,1771.0,1770.9,3.76791878]
["bitfinex-derivatives","ETHF0:USTF0",1743701337478,1.12962,1771.0,1770.9,6.84329586]
["bitfinex-derivatives","ETHF0:USTF0",1743701338584,1.12959,1771.1,1771.0,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1743701338782,5.3261,1771.2,1771.0,2.7039016]
["bitfinex-derivatives","ETHF0:USTF0",1743701338980,1.1296,1771.1,1771.0,3.40119708]
["bitfinex-derivatives","ETHF0:USTF0",1743701339180,1.1296,1771.1,1771.0,5.77724687]
["bitfinex-derivatives","ETHF0:USTF0",1743701339784,1.1296,1771.1,1771.0,4.57965703]
["bitfinex-derivatives","ETHF0:USTF0",1743701339981,1.1296,1771.1,1771.0,3.45003703]
["bitfinex-derivatives","ETHF0:USTF0",1743701340181,1.1296,1771.1,1771.0,1.99453703]
["bitfinex-derivatives","ETHF0:USTF0",1743701340379,2.5313,1771.1,1771.0,0.74834503]
["bitfinex-derivatives","ETHF0:USTF0",1743701340580,3.0887,1771.1,1771.0,0.74834503]
["bitfinex-derivatives","ETHF0:USTF0",1743701341181,1.12962,1771.0,1770.9,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701341483,5.73912,1771.0,1770.9,0.56943822]
["bitfinex-derivatives","ETHF0:USTF0",1743701341685,5.73912,1771.0,1770.9,1.3166452]
["bitfinex-derivatives","ETHF0:USTF0",1743701342189,2.53132,1771.0,1770.9,1.3166452]
["bitfinex-derivatives","ETHF0:USTF0",1743701342377,2.53132,1771.0,1770.9,2.00174615]
["bitfinex-derivatives","ETHF0:USTF0",1743701342580,2.53132,1771.0,1770.9,4.65712615]
["bitfinex-derivatives","ETHF0:USTF0",1743701342782,2.53132,1771.0,1770.9,4.65711521]
["bitfinex-derivatives","ETHF0:USTF0",1743701343086,5.73912,1771.0,1770.9,2.00173521]
["bitfinex-derivatives","ETHF0:USTF0",1743701343390,5.73912,1771.0,1770.9,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701345789,8.23912,1771.0,1770.9,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701347292,8.23912,1771.0,1770.9,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743701348691,1.13,1770.4,1770.3,1.24627521]
["bitfinex-derivatives","ETHF0:USTF0",1743701349397,2.5305,1770.4,1770.3,1.24627521]
["bitfinex-derivatives","ETHF0:USTF0",1743701349585,2.5305,1770.4,1770.3,1.99361029]
["bitfinex-derivatives","ETHF0:USTF0",1743701349987,2.5305,1770.4,1770.3,1.30837886]
["bitfinex-derivatives","ETHF0:USTF0",1743701350190,2.5305,1770.4,1770.3,1.99357135]
["bitfinex-derivatives","ETHF0:USTF0",1743701350893,2.5305,1770.4,1770.3,1.30834983]
["bitfinex-derivatives","ETHF0:USTF0",1743701351095,2.5305,1770.4,1770.3,1.99349023]
["bitfinex-derivatives","ETHF0:USTF0",1743701351290,2.5305,1770.4,1770.3,0.74733508]
["bitfinex-derivatives","ETHF0:USTF0",1743701352395,1.13006,1770.3,1770.2,1.40747793]
["bitfinex-derivatives","ETHF0:USTF0",1743701352593,5.77476,1770.3,1770.2,1.40747793]
["bitfinex-derivatives","ETHF0:USTF0",1743701352795,5.77476,1770.3,1770.2,2.14977793]
["bitfinex-derivatives","ETHF0:USTF0",1743701353193,5.77476,1770.3,1770.2,2.89685282]
["bitfinex-derivatives","ETHF0:USTF0",1743701353996,5.77476,1770.3,1770.2,2.14977793]
["bitfinex-derivatives","ETHF0:USTF0",1743701354896,5.77476,1770.3,1770.2,1.40747793]
["bitfinex-derivatives","ETHF0:USTF0",1743701355492,4.33786,1770.3,1770.2,1.40747793]
["bitfinex-derivatives","ETHF0:USTF0",1743701355795,1.13006,1770.3,1770.2,3.78250912]
["bitfinex-derivatives","ETHF0:USTF0",1743701356389,1.13006,1770.3,1770.2,5.72341937]
["bitfinex-derivatives","ETHF0:USTF0",1743701356592,1.13006,1770.3,1770.2,6.81850038]
["bitfinex-derivatives","ETHF0:USTF0",1743701356796,1.13006,1770.3,1770.2,10.74950038]
["bitfinex-derivatives","ETHF0:USTF0",1743701356997,1.13006,1770.3,1770.2,9.65441937]
["bitfinex-derivatives","ETHF0:USTF0",1743701357397,1.13006,1770.3,1770.2,7.32988306]
["bitfinex-derivatives","ETHF0:USTF0",1743701357592,1.13006,1770.3,1770.2,8.45855569]
["bitfinex-derivatives","ETHF0:USTF0",1743701357799,1.13006,1770.3,1770.2,7.32842569]
["bitfinex-derivatives","ETHF0:USTF0",1743701358391,1.13006,1770.3,1770.2,8.45855569]
["bitfinex-derivatives","ETHF0:USTF0",1743701359204,1.12999,1770.5,1770.4,1.12996]
["bitfinex-derivatives","ETHF0:USTF0",1743701359412,1.12999,1770.5,1770.4,1.69023217]
["bitfinex-derivatives","ETHF0:USTF0",1743701359701,1.12999,1770.5,1770.4,1.24323765]
["bitfinex-derivatives","ETHF0:USTF0",1743701359902,1.12999,1770.5,1770.4,2.72404159]
["bitfinex-derivatives","ETHF0:USTF0",1743701360094,1.12999,1770.5,1770.4,4.13114159]
["bitfinex-derivatives","ETHF0:USTF0",1743701361301,1.12999,1770.5,1770.4,4.13123696]
["bitfinex-derivatives","ETHF0:USTF0",1743701361707,1.12999,1770.5,1770.4,5.26123696]
["bitfinex-derivatives","ETHF0:USTF0",1743701361907,4.33772,1770.6,1770.5,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1743701362207,1.12987,1770.6,1770.5,8.57582302]
["bitfinex-derivatives","ETHF0:USTF0",1743701362400,1.12987,1770.6,1770.5,9.66854877]
["bitfinex-derivatives","ETHF0:USTF0",1743701362801,1.12985,1770.7,1770.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1743701363006,1.12985,1770.7,1770.6,2.37316302]
["bitfinex-derivatives","ETHF0:USTF0",1743701363208,1.12985,1770.7,1770.6,2.37296219]
["bitfinex-derivatives","ETHF0:USTF0",1743701363504,1.12985,1770.7,1770.6,1.24313219]
["bitfinex-derivatives","ETHF0:USTF0",1743701363697,1.12985,1770.7,1770.6,2.37300219]
["bitfinex-derivatives","ETHF0:USTF0",1743701364006,1.12985,1770.7,1770.6,1.98963613]
["bitfinex-derivatives","ETHF0:USTF0",1743701364909,1.12985,1770.7,1770.6,1.98966553]
["bitfinex-derivatives","ETHF0:USTF0",1743701365109,1.12985,1770.7,1770.6,1.3067225]
["bitfinex-derivatives","ETHF0:USTF0",1743701365310,1.12985,1770.7,1770.6,1.30673259]
["bitfinex-derivatives","ETHF0:USTF0",1743701365505,1.12985,1770.7,1770.6,2.43660259]
["bitfinex-derivatives","ETHF0:USTF0",1743701365811,1.12981,1770.8,1770.7,1.12979]
["bitfinex-derivatives","ETHF0:USTF0",1743701366004,1.12981,1770.8,1770.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743701366205,1.12981,1770.8,1770.7,3.10305265]
["bitfinex-derivatives","ETHF0:USTF0",1743701366610,1.12981,1770.8,1770.7,2.71974659]
["bitfinex-derivatives","ETHF0:USTF0",1743701366813,1.12981,1770.8,1770.7,2.03694682]
["bitfinex-derivatives","ETHF0:USTF0",1743701367406,1.12981,1770.8,1770.7,2.72001802]
["bitfinex-derivatives","ETHF0:USTF0",1743701367812,1.12981,1770.8,1770.7,2.72002035]
["bitfinex-derivatives","ETHF0:USTF0",1743701368112,1.12981,1770.8,1770.7,2.03694682]
["bitfinex-derivatives","ETHF0:USTF0",1743701368312,1.12981,1770.8,1770.7,2.72017313]
["bitfinex-derivatives","ETHF0:USTF0",1743701368514,1.12981,1770.8,1770.7,3.84998313]
["bitfinex-derivatives","ETHF0:USTF0",1743701368817,1.12981,1770.8,1770.7,2.72039622]
["bitfinex-derivatives","ETHF0:USTF0",1743701369206,4.33761,1770.8,1770.7,2.72039622]
["bitfinex-derivatives","ETHF0:USTF0",1743701369404,4.33761,1770.8,1770.7,1.47670394]
["bitfinex-derivatives","ETHF0:USTF0",1743701370114,4.33761,1770.8,1770.7,0.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743701370505,4.33761,1770.8,1770.7,1.97428827]
["bitfinex-derivatives","ETHF0:USTF0",1743701370706,4.33761,1770.8,1770.7,1.29085845]
["bitfinex-derivatives","ETHF0:USTF0",1743701371208,4.33761,1770.8,1770.7,2.03774648]
["bitfinex-derivatives","ETHF0:USTF0",1743701371705,1.12981,1770.8,1770.7,3.85103765]
["bitfinex-derivatives","ETHF0:USTF0",1743701371903,1.12972,1770.9,1770.8,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1743701372103,1.12972,1770.9,1770.8,2.37381962]
["bitfinex-derivatives","ETHF0:USTF0",1743701372306,1.12972,1770.9,1770.8,5.40916388]
["bitfinex-derivatives","ETHF0:USTF0",1743701372909,2.83236,1771.1,1770.9,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1743701372910,1.12966,1771.0,1770.9,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1743701373213,1.12966,1771.0,1770.9,3.13060291]
["bitfinex-derivatives","ETHF0:USTF0",1743701373514,1.12966,1771.0,1770.9,3.94289012]
["bitfinex-derivatives","ETHF0:USTF0",1743701374107,1.12966,1771.0,1770.9,2.74787094]
["bitfinex-derivatives","ETHF0:USTF0",1743701374510,1.12966,1771.0,1770.9,3.87755094]
["bitfinex-derivatives","ETHF0:USTF0",1743701374804,1.13808,1771.1,1771.0,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1743701375005,1.13808,1771.1,1771.0,3.11090291]
["bitfinex-derivatives","ETHF0:USTF0",1743701375309,1.13808,1771.1,1771.0,2.72817094]
["bitfinex-derivatives","ETHF0:USTF0",1743701376109,1.13808,1771.1,1771.0,2.72734838]
["bitfinex-derivatives","ETHF0:USTF0",1743701376405,0.00847,1771.1,1771.0,5.32436838]
["bitfinex-derivatives","ETHF0:USTF0",1743701376606,3.2078,1771.3,1771.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1743701376805,1.12947,1771.3,1771.2,2.37271035]
["bitfinex-derivatives","ETHF0:USTF0",1743701377004,1.12947,1771.3,1771.2,43.17271035]
["bitfinex-derivatives","ETHF0:USTF0",1743701377206,1.12947,1771.3,1771.2,43.98409331]
["bitfinex-derivatives","ETHF0:USTF0",1743701377406,1.12947,1771.3,1771.2,45.11358331]
["bitfinex-derivatives","ETHF0:USTF0",1743701377710,1.1294,1771.4,1771.3,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1743701377911,1.1294,1771.4,1771.3,4.13777804]
["bitfinex-derivatives","ETHF0:USTF0",1743701378113,1.1294,1771.4,1771.3,4.02493]
["bitfinex-derivatives","ETHF0:USTF0",1743701378313,1.1294,1771.4,1771.3,4.77181803]
["bitfinex-derivatives","ETHF0:USTF0",1743701378713,1.1294,1771.4,1771.3,3.64238803]
["bitfinex-derivatives","ETHF0:USTF0",1743701379412,1.1294,1771.4,1771.3,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1743701379612,1.1294,1771.4,1771.3,4.02493]
["bitfinex-derivatives","ETHF0:USTF0",1743701380215,1.1294,1771.4,1771.3,4.5840723]
["bitfinex-derivatives","ETHF0:USTF0",1743701380706,1.1294,1771.4,1771.3,4.76980374]
["bitfinex-derivatives","ETHF0:USTF0",1743701380909,1.1294,1771.4,1771.3,5.32895049]
["bitfinex-derivatives","ETHF0:USTF0",1743701381106,1.1294,1771.4,1771.3,6.01056271]
["bitfinex-derivatives","ETHF0:USTF0",1743701381311,1.1294,1771.4,1771.3,4.19952049]
["bitfinex-derivatives","ETHF0:USTF0",1743701381521,1.1294,1771.4,1771.3,4.76980374]
["bitfinex-derivatives","ETHF0:USTF0",1743701382019,1.1294,1771.4,1771.3,2.8955]
["bitfinex-derivatives","ETHF0:USTF0",1743701383016,2.5262,1771.4,1771.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743701383619,1.1294,1771.4,1771.3,2.56353]
["bitfinex-derivatives","ETHF0:USTF0",1743701384022,1.12935,1771.5,1771.4,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1743701384314,1.12935,1771.5,1771.4,4.04933]
["bitfinex-derivatives","ETHF0:USTF0",1743701386523,1.12935,1771.5,1771.2,2.93947793]
["bitfinex-derivatives","ETHF0:USTF0",1743701386524,1.12943,1771.3,1771.2,2.93947793]
["bitfinex-derivatives","ETHF0:USTF0",1743701386723,1.12943,1771.3,1771.2,4.18027037]
["bitfinex-derivatives","ETHF0:USTF0",1743701386922,1.12943,1771.3,1771.2,5.30976037]
["bitfinex-derivatives","ETHF0:USTF0",1743701387116,1.12943,1771.3,1771.2,5.30990616]
["bitfinex-derivatives","ETHF0:USTF0",1743701387425,1.12943,1771.3,1771.2,4.92547402]
["bitfinex-derivatives","ETHF0:USTF0",1743701387815,1.12943,1771.3,1771.2,6.05496402]
["bitfinex-derivatives","ETHF0:USTF0",1743701388328,1.12943,1771.3,1771.2,1.31269882]
["bitfinex-derivatives","ETHF0:USTF0",1743701388621,1.68633,1771.3,1771.2,0.75353579]
["bitfinex-derivatives","ETHF0:USTF0",1743701388815,3.08383,1771.3,1771.2,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701389824,1.12943,1771.3,1771.2,1.13796793]
["bitfinex-derivatives","ETHF0:USTF0",1743701390223,1.12943,1771.3,1771.2,3.09350215]
["bitfinex-derivatives","ETHF0:USTF0",1743701390724,1.12943,1771.3,1771.2,3.83919146]
["bitfinex-derivatives","ETHF0:USTF0",1743701391324,1.12943,1771.3,1771.2,5.03250664]
["bitfinex-derivatives","ETHF0:USTF0",1743701391623,1.12943,1771.3,1771.2,8.95850664]
["bitfinex-derivatives","ETHF0:USTF0",1743701391823,1.12943,1771.3,1771.2,10.05047295]
["bitfinex-derivatives","ETHF0:USTF0",1743701392019,1.12941,1771.4,1771.3,1.12938]
["bitfinex-derivatives","ETHF0:USTF0",1743701392224,1.12941,1771.4,1771.3,3.08241422]
["bitfinex-derivatives","ETHF0:USTF0",1743701392418,1.12941,1771.4,1771.3,3.82836505]
["bitfinex-derivatives","ETHF0:USTF0",1743701393526,7.4373,1771.6,1771.4,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743701393527,1.12934,1771.5,1771.4,1.12931]
["bitfinex-derivatives","ETHF0:USTF0",1743701393728,1.12934,1771.5,1771.4,1.98811136]
["bitfinex-derivatives","ETHF0:USTF0",1743701394025,1.12934,1771.5,1771.4,0.74568931]
["bitfinex-derivatives","ETHF0:USTF0",1743701394227,1.12934,1771.5,1771.4,1.30568328]
["bitfinex-derivatives","ETHF0:USTF0",1743701394427,1.12934,1771.5,1771.4,3.11768464]
["bitfinex-derivatives","ETHF0:USTF0",1743701395120,1.12934,1771.5,1771.4,1.98832464]
["bitfinex-derivatives","ETHF0:USTF0",1743701395326,1.12934,1771.5,1771.4,1.30578514]
["bitfinex-derivatives","ETHF0:USTF0",1743701395720,1.12934,1771.5,1771.4,2.43514514]
["bitfinex-derivatives","ETHF0:USTF0",1743701395921,1.12934,1771.5,1771.4,3.11791976]
["bitfinex-derivatives","ETHF0:USTF0",1743701396426,1.12934,1771.5,1771.4,2.37223045]
["bitfinex-derivatives","ETHF0:USTF0",1743701396626,1.12934,1771.5,1771.4,1.3063172]
["bitfinex-derivatives","ETHF0:USTF0",1743701396820,1.12934,1771.5,1771.4,2.4356772]
["bitfinex-derivatives","ETHF0:USTF0",1743701397219,1.12934,1771.5,1771.4,3.11865778]
["bitfinex-derivatives","ETHF0:USTF0",1743701397418,1.12934,1771.5,1771.4,1.98929778]
["bitfinex-derivatives","ETHF0:USTF0",1743701398730,1.12934,1771.5,1771.4,3.11865778]
["bitfinex-derivatives","ETHF0:USTF0",1743701399729,1.12934,1771.5,1771.4,4.21200484]
["bitfinex-derivatives","ETHF0:USTF0",1743701399923,1.12934,1771.5,1771.4,5.40678517]
["bitfinex-derivatives","ETHF0:USTF0",1743701400123,1.12925,1771.6,1771.5,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1743701400326,1.12925,1771.6,1771.5,1.93577641]
["bitfinex-derivatives","ETHF0:USTF0",1743701400525,2.82331,1771.5,1771.2,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701400732,4.89426,1771.4,1771.3,0.56084031]
["bitfinex-derivatives","ETHF0:USTF0",1743701400931,1.12943,1771.3,1771.2,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701401222,1.12943,1771.3,1770.8,6.46297597]
["bitfinex-derivatives","ETHF0:USTF0",1743701401223,1.12968,1770.9,1770.8,6.46297597]
["bitfinex-derivatives","ETHF0:USTF0",1743701401433,4.6662,1771.3,1771.2,0.74715804]
["bitfinex-derivatives","ETHF0:USTF0",1743701401620,4.33723,1771.3,1771.2,3.12178418]
["bitfinex-derivatives","ETHF0:USTF0",1743701401817,4.33723,1771.3,1771.2,1.99229418]
["bitfinex-derivatives","ETHF0:USTF0",1743701402418,8.31493,1771.3,1771.2,0.74715804]
["bitfinex-derivatives","ETHF0:USTF0",1743701403032,5.81493,1771.3,1771.2,3.12214665]
["bitfinex-derivatives","ETHF0:USTF0",1743701403230,5.81493,1771.3,1771.2,1.99273597]
["bitfinex-derivatives","ETHF0:USTF0",1743701403431,5.81493,1771.3,1771.2,3.12222597]
["bitfinex-derivatives","ETHF0:USTF0",1743701404230,5.81493,1771.3,1771.2,1.99273597]
["bitfinex-derivatives","ETHF0:USTF0",1743701404428,5.81493,1771.3,1771.2,4.31903124]
["bitfinex-derivatives","ETHF0:USTF0",1743701404627,5.81493,1771.3,1771.2,5.04413124]
["bitfinex-derivatives","ETHF0:USTF0",1743701404838,5.81493,1771.3,1771.2,3.91464124]
["bitfinex-derivatives","ETHF0:USTF0",1743701405133,8.31493,1771.3,1771.2,3.18997239]
["bitfinex-derivatives","ETHF0:USTF0",1743701405527,8.31493,1771.3,1771.2,2.50547881]
["bitfinex-derivatives","ETHF0:USTF0",1743701405722,8.31493,1771.3,1771.2,1.30867354]
["bitfinex-derivatives","ETHF0:USTF0",1743701405921,1.12949,1771.2,1771.1,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701406126,3.25719,1771.2,1771.1,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701406837,3.25719,1771.2,1771.1,2.18149749]
["bitfinex-derivatives","ETHF0:USTF0",1743701407031,3.25719,1771.2,1771.1,3.31104749]
["bitfinex-derivatives","ETHF0:USTF0",1743701407334,2.52379,1771.2,1771.1,1.49707793]
["bitfinex-derivatives","ETHF0:USTF0",1743701407530,2.52379,1771.2,1771.1,2.18142827]
["bitfinex-derivatives","ETHF0:USTF0",1743701407731,1.12949,1771.2,1771.1,2.18142827]
["bitfinex-derivatives","ETHF0:USTF0",1743701408332,1.12949,1771.2,1771.1,3.31097827]
["bitfinex-derivatives","ETHF0:USTF0",1743701408534,1.12949,1771.2,1771.1,4.40574148]
["bitfinex-derivatives","ETHF0:USTF0",1743701408835,0.00847793,1771.4,1771.3,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1743701409032,3.2078,1771.6,1771.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743701409331,1.12921,1771.7,1771.6,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1743701409532,1.12921,1771.7,1771.6,3.30136232]
["bitfinex-derivatives","ETHF0:USTF0",1743701409737,1.12921,1771.7,1771.6,4.39579703]
["bitfinex-derivatives","ETHF0:USTF0",1743701410032,1.12921,1771.7,1771.6,4.45389662]
["bitfinex-derivatives","ETHF0:USTF0",1743701410429,1.12921,1771.7,1771.6,4.45322666]
["bitfinex-derivatives","ETHF0:USTF0",1743701410628,1.12921,1771.7,1771.6,4.45257374]
["bitfinex-derivatives","ETHF0:USTF0",1743701411935,1.12921,1771.7,1771.6,3.35841607]
["bitfinex-derivatives","ETHF0:USTF0",1743701412130,1.12921,1771.7,1771.6,2.1717394]
["bitfinex-derivatives","ETHF0:USTF0",1743701412629,1.12921,1771.7,1771.6,4.39475955]
["bitfinex-derivatives","ETHF0:USTF0",1743701412831,1.12921,1771.7,1771.6,2.1717394]
["bitfinex-derivatives","ETHF0:USTF0",1743701413237,1.12921,1771.7,1771.6,4.45177685]
["bitfinex-derivatives","ETHF0:USTF0",1743701413530,2.82232,1772.1,1771.6,4.45177685]
["bitfinex-derivatives","ETHF0:USTF0",1743701413728,1.12911,1771.8,1771.7,5.94013728]
["bitfinex-derivatives","ETHF0:USTF0",1743701414037,1.12911,1771.8,1771.7,3.7172394]
["bitfinex-derivatives","ETHF0:USTF0",1743701414227,1.12911,1771.8,1771.7,4.16290897]
["bitfinex-derivatives","ETHF0:USTF0",1743701414837,4.33691,1771.8,1771.7,4.16290897]
["bitfinex-derivatives","ETHF0:USTF0",1743701415037,1.12923,1771.6,1771.5,1.5068]
["bitfinex-derivatives","ETHF0:USTF0",1743701415231,1.12923,1771.6,1771.5,2.19020179]
["bitfinex-derivatives","ETHF0:USTF0",1743701415735,2.52973,1771.6,1771.5,0.68340179]
["bitfinex-derivatives","ETHF0:USTF0",1743701415935,2.52973,1771.6,1771.5,2.2099822]
["bitfinex-derivatives","ETHF0:USTF0",1743701416738,1.12923,1771.6,1771.5,3.3392822]
["bitfinex-derivatives","ETHF0:USTF0",1743701416934,1.12923,1771.6,1771.5,4.4327014]
["bitfinex-derivatives","ETHF0:USTF0",1743701417638,1.1292,1771.7,1771.6,1.12919]
["bitfinex-derivatives","ETHF0:USTF0",1743701417839,1.1292,1771.7,1771.6,3.82899951]
["bitfinex-derivatives","ETHF0:USTF0",1743701418334,1.12915,1771.8,1771.7,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1743701418637,1.12915,1771.8,1771.7,4.14430951]
["bitfinex-derivatives","ETHF0:USTF0",1743701418939,1.12915,1771.8,1771.7,2.9065]
["bitfinex-derivatives","ETHF0:USTF0",1743701419131,1.12915,1771.8,1771.7,4.88532641]
["bitfinex-derivatives","ETHF0:USTF0",1743701420030,4.33695,1771.8,1771.7,0.7411039]
["bitfinex-derivatives","ETHF0:USTF0",1743701420240,8.11695,1771.8,1771.7,0.7411039]
["bitfinex-derivatives","ETHF0:USTF0",1743701420637,1.12923,1771.6,1771.5,1.5349]
["bitfinex-derivatives","ETHF0:USTF0",1743701420840,1.12923,1771.6,1771.5,2.77272499]
["bitfinex-derivatives","ETHF0:USTF0",1743701421028,1.12923,1771.6,1771.5,3.5138409]
["bitfinex-derivatives","ETHF0:USTF0",1743701422030,1.12923,1771.6,1771.5,3.51386155]
["bitfinex-derivatives","ETHF0:USTF0",1743701422236,1.12923,1771.6,1771.5,2.27601591]
["bitfinex-derivatives","ETHF0:USTF0",1743701422632,1.12923,1771.6,1771.5,3.90203423]
["bitfinex-derivatives","ETHF0:USTF0",1743701423145,1.12921,1771.7,1771.6,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1743701423335,1.12921,1771.7,1771.6,4.87254451]
["bitfinex-derivatives","ETHF0:USTF0",1743701423531,3.2078,1772.0,1771.6,12.98832451]
["bitfinex-derivatives","ETHF0:USTF0",1743701423737,1.12909,1771.9,1771.8,1.12905]
["bitfinex-derivatives","ETHF0:USTF0",1743701423941,1.12909,1771.9,1771.8,4.47808423]
["bitfinex-derivatives","ETHF0:USTF0",1743701424345,1.129,1772.0,1771.9,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1743701424638,1.129,1772.0,1771.9,2.65023423]
["bitfinex-derivatives","ETHF0:USTF0",1743701424842,1.12904,1771.9,1771.8,2.62537883]
["bitfinex-derivatives","ETHF0:USTF0",1743701425041,2.58804,1771.9,1771.8,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743701425337,1.12904,1771.9,1771.8,2.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743701425538,1.12904,1771.9,1771.8,3.34835406]
["bitfinex-derivatives","ETHF0:USTF0",1743701425738,1.12904,1771.9,1771.8,4.47746406]
["bitfinex-derivatives","ETHF0:USTF0",1743701425940,1.12904,1771.9,1771.8,5.21815269]
["bitfinex-derivatives","ETHF0:USTF0",1743701426643,1.12904,1771.9,1771.8,4.08904269]
["bitfinex-derivatives","ETHF0:USTF0",1743701426842,1.12904,1771.9,1771.8,3.98099863]
["bitfinex-derivatives","ETHF0:USTF0",1743701427042,3.57002,1772.3,1771.8,13.711722]
["bitfinex-derivatives","ETHF0:USTF0",1743701427243,1.12892,1772.2,1772.1,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1743701427540,1.12892,1772.2,1772.1,1.86955863]
["bitfinex-derivatives","ETHF0:USTF0",1743701427748,1.12892,1772.2,1772.1,43.90586014]
["bitfinex-derivatives","ETHF0:USTF0",1743701428043,1.12892,1772.2,1772.1,44.31469014]
["bitfinex-derivatives","ETHF0:USTF0",1743701428246,1.12892,1772.2,1772.1,43.07838863]
["bitfinex-derivatives","ETHF0:USTF0",1743701428442,4.33672,1772.2,1772.1,0.74068863]
["bitfinex-derivatives","ETHF0:USTF0",1743701428642,1.12892,1772.1,1772.0,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701428838,5.72012,1772.1,1772.0,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701429034,3.22012,1772.1,1772.0,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701430141,5.72012,1772.1,1772.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743701430547,5.72012,1772.1,1771.3,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1743701430548,1.12949,1771.2,1771.0,60.858]
["bitfinex-derivatives","ETHF0:USTF0",1743701430847,1.12949,1771.2,1771.1,44.22790629]
["bitfinex-derivatives","ETHF0:USTF0",1743701431848,1.12949,1771.2,1771.1,44.22813339]
["bitfinex-derivatives","ETHF0:USTF0",1743701432049,1.12949,1771.2,1771.1,43.54552368]
["bitfinex-derivatives","ETHF0:USTF0",1743701432249,1.12949,1771.2,1771.1,43.54553741]
["bitfinex-derivatives","ETHF0:USTF0",1743701432442,1.12949,1771.2,1771.1,44.22814485]
["bitfinex-derivatives","ETHF0:USTF0",1743701432749,1.12949,1771.2,1771.1,44.12114418]
["bitfinex-derivatives","ETHF0:USTF0",1743701432948,1.12949,1771.2,1771.1,42.99159418]
["bitfinex-derivatives","ETHF0:USTF0",1743701433546,4.33729,1771.2,1771.1,42.99159418]
["bitfinex-derivatives","ETHF0:USTF0",1743701433746,4.33729,1771.2,1771.1,1.4514]
["bitfinex-derivatives","ETHF0:USTF0",1743701433941,4.33729,1771.2,1771.0,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701433942,1.12955,1771.1,1771.0,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701434145,2.60405,1771.1,1771.0,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701434645,9.02605,1771.1,1771.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743701434840,10.32595,1771.1,1771.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743701438939,3.34745,1771.1,1771.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743701439545,3.34745,1771.1,1771.0,40.80000793]
["bitfinex-derivatives","ETHF0:USTF0",1743701439940,5.84745,1771.1,1771.0,39.55437793]
["bitfinex-derivatives","ETHF0:USTF0",1743701440153,1.13,1770.4,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743701440349,1.13,1770.4,1770.2,4.33791]
["bitfinex-derivatives","ETHF0:USTF0",1743701440555,1.13,1770.4,1770.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743701441054,1.13,1770.4,1770.3,41.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743701441448,1.13,1770.4,1770.3,42.9903]
["bitfinex-derivatives","ETHF0:USTF0",1743701441752,4.3378,1770.4,1770.3,42.9903]
["bitfinex-derivatives","ETHF0:USTF0",1743701442841,4.3378,1770.4,1770.3,2.1903]
["bitfinex-derivatives","ETHF0:USTF0",1743701445052,4.3378,1770.4,1770.2,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701445053,1.13006,1770.3,1770.2,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701445252,2.53096,1770.3,1770.2,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701446540,8.95396,1770.3,1770.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743701447750,9.05208376,1770.3,1770.2,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743701448253,1.13045,1769.7,1769.6,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743701449253,1.13042,1769.8,1769.6,5.03771]
["bitfinex-derivatives","ETHF0:USTF0",1743701449558,1.13045,1769.7,1769.6,5.74551]
["bitfinex-derivatives","ETHF0:USTF0",1743701449759,1.13045,1769.7,1769.6,41.93051]
["bitfinex-derivatives","ETHF0:USTF0",1743701450055,1.13045,1769.7,1769.6,44.43051]
["bitfinex-derivatives","ETHF0:USTF0",1743701450253,3.2078,1770.2,1769.7,1.13045]
["bitfinex-derivatives","ETHF0:USTF0",1743701450455,2.82477,1770.6,1770.2,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743701450657,1.12992,1770.6,1770.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1743701450955,1.12998,1770.5,1770.3,9.73603]
["bitfinex-derivatives","ETHF0:USTF0",1743701451346,1.12998,1770.5,1770.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1743701451550,1.12998,1770.5,1770.3,9.73601]
["bitfinex-derivatives","ETHF0:USTF0",1743701451951,1.12994,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701453153,0.00847793,1770.6,1770.4,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743701453366,1.12994,1770.5,1770.4,41.92998]
["bitfinex-derivatives","ETHF0:USTF0",1743701453859,1.12994,1770.5,1770.4,44.42998]
["bitfinex-derivatives","ETHF0:USTF0",1743701454061,1.12994,1770.5,1770.4,41.93]
["bitfinex-derivatives","ETHF0:USTF0",1743701454262,1.12994,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701454457,1.12994,1770.5,1770.4,41.93]
["bitfinex-derivatives","ETHF0:USTF0",1743701454664,1.12994,1770.5,1770.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701456066,1.13,1770.4,1770.3,9.73601]
["bitfinex-derivatives","ETHF0:USTF0",1743701456456,2.83320793,1770.6,1770.4,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1743701456457,1.12999,1770.5,1770.4,1.12999]
["bitfinex-derivatives","ETHF0:USTF0",1743701456660,1.13,1770.4,1770.3,9.73601]
["bitfinex-derivatives","ETHF0:USTF0",1743701457056,1.13,1770.4,1770.3,49.406]
["bitfinex-derivatives","ETHF0:USTF0",1743701457662,1.13,1770.4,1770.3,50.53606]
["bitfinex-derivatives","ETHF0:USTF0",1743701458165,1.13838793,1770.6,1770.5,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1743701458668,1.12994,1770.5,1770.4,6.46319597]
["bitfinex-derivatives","ETHF0:USTF0",1743701459168,1.12994,1770.5,1770.4,7.69504236]
["bitfinex-derivatives","ETHF0:USTF0",1743701459369,1.12994,1770.5,1770.4,7.2008227]
["bitfinex-derivatives","ETHF0:USTF0",1743701459770,1.13839793,1770.6,1770.4,6.75020073]
["bitfinex-derivatives","ETHF0:USTF0",1743701460066,1.12994,1770.5,1770.4,6.0708227]
["bitfinex-derivatives","ETHF0:USTF0",1743701460367,0.00847793,1770.6,1770.5,1.12994]
["bitfinex-derivatives","ETHF0:USTF0",1743701460563,1.12979,1770.8,1770.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1743701460770,1.12979,1770.8,1770.7,6.28493232]
["bitfinex-derivatives","ETHF0:USTF0",1743701460965,1.12979,1770.8,1770.7,5.73215166]
["bitfinex-derivatives","ETHF0:USTF0",1743701461269,1.12979,1770.8,1770.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1743701462169,1.12979,1770.8,1770.7,6.28608288]
["bitfinex-derivatives","ETHF0:USTF0",1743701462369,1.12979,1770.8,1770.7,8.87289846]
["bitfinex-derivatives","ETHF0:USTF0",1743701462570,1.12979,1770.8,1770.7,6.65458745]
["bitfinex-derivatives","ETHF0:USTF0",1743701462964,1.12979,1770.8,1770.7,5.42131457]
["bitfinex-derivatives","ETHF0:USTF0",1743701463269,1.12979,1770.8,1770.7,6.65507766]
["bitfinex-derivatives","ETHF0:USTF0",1743701463575,1.12979,1770.8,1770.7,5.42131457]
["bitfinex-derivatives","ETHF0:USTF0",1743701464289,1.12979,1770.8,1770.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1743701464883,1.12979,1770.8,1770.7,5.81181]
["bitfinex-derivatives","ETHF0:USTF0",1743701465185,3.2078,1771.4,1770.9,2.82408]
["bitfinex-derivatives","ETHF0:USTF0",1743701465388,1.12952,1771.2,1771.1,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1743701465687,1.12949,1771.3,1771.2,1.12947]
["bitfinex-derivatives","ETHF0:USTF0",1743701465885,1.12949,1771.3,1771.2,2.36354779]
["bitfinex-derivatives","ETHF0:USTF0",1743701466084,1.12949,1771.2,1771.1,5.06859]
["bitfinex-derivatives","ETHF0:USTF0",1743701466390,1.12949,1771.3,1771.2,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1743701466591,1.12949,1771.3,1771.2,2.09340715]
["bitfinex-derivatives","ETHF0:USTF0",1743701466790,1.12949,1771.3,1771.2,2.15276412]
["bitfinex-derivatives","ETHF0:USTF0",1743701467292,1.12949,1771.3,1771.2,1.4136]
["bitfinex-derivatives","ETHF0:USTF0",1743701467893,1.12949,1771.3,1771.2,2.54309]
["bitfinex-derivatives","ETHF0:USTF0",1743701468290,1.1294,1771.4,1771.3,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1743701468595,1.1294,1771.4,1771.3,3.27667]
["bitfinex-derivatives","ETHF0:USTF0",1743701468782,1.1294,1771.4,1771.3,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743701468988,1.1294,1771.4,1771.3,46.8693]
["bitfinex-derivatives","ETHF0:USTF0",1743701469190,1.1294,1771.4,1771.3,6.0693]
["bitfinex-derivatives","ETHF0:USTF0",1743701469696,1.1294,1771.4,1771.3,46.8693]
["bitfinex-derivatives","ETHF0:USTF0",1743701469884,1.1294,1771.4,1771.3,47.99873]
["bitfinex-derivatives","ETHF0:USTF0",1743701470187,1.1294,1771.4,1771.3,46.8693]
["bitfinex-derivatives","ETHF0:USTF0",1743701470381,1.12949,1771.2,1771.1,6.06454597]
["bitfinex-derivatives","ETHF0:USTF0",1743701470587,1.12949,1771.2,1771.1,5.33324597]
["bitfinex-derivatives","ETHF0:USTF0",1743701470890,1.12955,1771.1,1771.0,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743701471086,1.12962,1771.0,1770.9,5.03096]
["bitfinex-derivatives","ETHF0:USTF0",1743701471392,1.12962,1771.0,1770.9,3.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743701471593,1.12962,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743701472394,1.1296,1771.1,1771.0,1.12956]
["bitfinex-derivatives","ETHF0:USTF0",1743701472589,2.82376,1771.2,1771.1,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1743701472590,1.12955,1771.2,1771.1,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1743701472783,1.12955,1771.2,1771.1,5.80302]
["bitfinex-derivatives","ETHF0:USTF0",1743701472989,1.12955,1771.2,1771.1,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743701473297,1.12955,1771.2,1771.1,5.80305]
["bitfinex-derivatives","ETHF0:USTF0",1743701473489,1.12955,1771.2,1771.1,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743701473688,1.12955,1771.2,1771.1,5.80305]
["bitfinex-derivatives","ETHF0:USTF0",1743701474990,1.12955,1771.2,1771.1,4.6735]
["bitfinex-derivatives","ETHF0:USTF0",1743701475192,1.12955,1771.2,1771.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743701475399,1.12955,1771.2,1771.1,4.6725]
["bitfinex-derivatives","ETHF0:USTF0",1743701476096,1.12955,1771.2,1771.1,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743701476285,1.12955,1771.1,1771.0,5.33324597]
["bitfinex-derivatives","ETHF0:USTF0",1743701476491,1.12962,1771.0,1770.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743701477494,1.12962,1771.0,1770.9,5.05068]
["bitfinex-derivatives","ETHF0:USTF0",1743701477692,1.12962,1771.0,1770.9,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743701477991,1.12962,1771.0,1770.9,5.05068]
["bitfinex-derivatives","ETHF0:USTF0",1743701478191,1.12961,1771.1,1771.0,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743701478387,1.12961,1771.1,1771.0,1.23266617]
["bitfinex-derivatives","ETHF0:USTF0",1743701478592,1.12961,1771.1,1771.0,2.36228617]
["bitfinex-derivatives","ETHF0:USTF0",1743701478795,1.12961,1771.1,1771.0,43.16228617]
["bitfinex-derivatives","ETHF0:USTF0",1743701479092,7.88093,1771.3,1771.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1743701479093,1.12947,1771.3,1771.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1743701479297,1.1294,1771.4,1771.3,1.12937]
["bitfinex-derivatives","ETHF0:USTF0",1743701479592,1.1294,1771.4,1771.3,2.36266532]
["bitfinex-derivatives","ETHF0:USTF0",1743701479788,1.1294,1771.4,1771.3,43.16266532]
["bitfinex-derivatives","ETHF0:USTF0",1743701480190,1.1294,1771.4,1771.3,44.99145572]
["bitfinex-derivatives","ETHF0:USTF0",1743701480386,1.1294,1771.4,1771.3,42.77212518]
["bitfinex-derivatives","ETHF0:USTF0",1743701480699,1.1294,1771.4,1771.3,43.90155518]
["bitfinex-derivatives","ETHF0:USTF0",1743701481295,1.1294,1771.4,1771.3,43.9025744]
["bitfinex-derivatives","ETHF0:USTF0",1743701481495,1.1294,1771.4,1771.3,43.95735371]
["bitfinex-derivatives","ETHF0:USTF0",1743701481992,1.1294,1771.4,1771.3,46.17652448]
["bitfinex-derivatives","ETHF0:USTF0",1743701482194,1.1294,1771.4,1771.3,46.17660399]
["bitfinex-derivatives","ETHF0:USTF0",1743701482392,1.1294,1771.4,1771.3,45.08678371]
["bitfinex-derivatives","ETHF0:USTF0",1743701482793,1.1294,1771.4,1771.3,46.17652281]
["bitfinex-derivatives","ETHF0:USTF0",1743701483194,1.1294,1771.4,1771.3,46.17702609]
["bitfinex-derivatives","ETHF0:USTF0",1743701483496,1.1294,1771.4,1771.3,43.95786616]
["bitfinex-derivatives","ETHF0:USTF0",1743701483693,1.1294,1771.4,1771.3,42.77365685]
["bitfinex-derivatives","ETHF0:USTF0",1743701483896,1.1294,1771.4,1771.3,0.73882986]
["bitfinex-derivatives","ETHF0:USTF0",1743701484101,1.1294,1771.4,1771.3,1.97378426]
["bitfinex-derivatives","ETHF0:USTF0",1743701484297,4.3372,1771.4,1771.3,0.73882986]
["bitfinex-derivatives","ETHF0:USTF0",1743701484497,5.6388,1771.4,1771.3,0.73882986]
["bitfinex-derivatives","ETHF0:USTF0",1743701485296,5.6388,1771.4,1771.0,51.18386597]
["bitfinex-derivatives","ETHF0:USTF0",1743701485297,1.12955,1771.1,1771.0,51.18386597]
["bitfinex-derivatives","ETHF0:USTF0",1743701485498,1.12955,1771.1,1771.0,53.50981224]
["bitfinex-derivatives","ETHF0:USTF0",1743701485695,1.12955,1771.1,1771.0,53.50979772]
["bitfinex-derivatives","ETHF0:USTF0",1743701485894,1.12955,1771.1,1771.0,53.21532657]
["bitfinex-derivatives","ETHF0:USTF0",1743701486491,1.12955,1771.1,1771.0,43.9610806]
["bitfinex-derivatives","ETHF0:USTF0",1743701486693,1.12955,1771.1,1771.0,1.92549623]
["bitfinex-derivatives","ETHF0:USTF0",1743701486896,1.12955,1771.1,1771.0,5.38147329]
["bitfinex-derivatives","ETHF0:USTF0",1743701487101,1.12951,1771.3,1771.2,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1743701487403,2.82345,1771.4,1771.1,3.26011]
["bitfinex-derivatives","ETHF0:USTF0",1743701487404,1.12949,1771.2,1771.1,3.26011]
["bitfinex-derivatives","ETHF0:USTF0",1743701487599,1.12949,1771.2,1771.1,2.65567464]
["bitfinex-derivatives","ETHF0:USTF0",1743701487801,1.12949,1771.2,1771.1,4.87608997]
["bitfinex-derivatives","ETHF0:USTF0",1743701487998,1.12949,1771.2,1771.1,2.65567464]
["bitfinex-derivatives","ETHF0:USTF0",1743701488197,1.12949,1771.2,1771.1,4.58117087]
["bitfinex-derivatives","ETHF0:USTF0",1743701488392,1.12949,1771.2,1771.1,1.92549623]
["bitfinex-derivatives","ETHF0:USTF0",1743701488599,1.12962,1771.0,1770.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1743701488792,1.12962,1771.0,1770.9,42.03674814]
["bitfinex-derivatives","ETHF0:USTF0",1743701489000,4.33742,1771.0,1770.9,1.23674814]
["bitfinex-derivatives","ETHF0:USTF0",1743701489209,1.12981,1770.7,1770.6,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701489398,1.12981,1770.7,1770.6,44.55671908]
["bitfinex-derivatives","ETHF0:USTF0",1743701490001,1.12981,1770.7,1770.6,43.97343663]
["bitfinex-derivatives","ETHF0:USTF0",1743701490293,1.12981,1770.7,1770.6,42.73636334]
["bitfinex-derivatives","ETHF0:USTF0",1743701490502,2.52911,1770.7,1770.6,42.73636334]
["bitfinex-derivatives","ETHF0:USTF0",1743701490698,2.52911,1770.7,1770.6,40.80847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701490901,2.52911,1770.7,1770.6,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701491105,5.02911,1770.7,1770.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743701491401,1.13038,1769.8,1769.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743701491605,3.2078,1770.2,1769.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743701491807,1.13032,1769.9,1769.8,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1743701492304,2.52962,1769.9,1769.8,2.68953162]
["bitfinex-derivatives","ETHF0:USTF0",1743701492505,2.52962,1769.9,1769.8,1.97456135]
["bitfinex-derivatives","ETHF0:USTF0",1743701493102,1.13032,1769.9,1769.8,3.40726135]
["bitfinex-derivatives","ETHF0:USTF0",1743701493303,1.13032,1769.9,1769.8,4.59072085]
["bitfinex-derivatives","ETHF0:USTF0",1743701493501,1.50247793,1770.0,1769.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743701493502,0.00847793,1770.0,1769.9,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743701493708,0.00847793,1770.0,1769.9,4.53758135]
["bitfinex-derivatives","ETHF0:USTF0",1743701493907,1.13876793,1770.0,1769.9,3.40726135]
["bitfinex-derivatives","ETHF0:USTF0",1743701494106,1.13876793,1770.0,1769.9,4.53758135]
["bitfinex-derivatives","ETHF0:USTF0",1743701494799,0.00847793,1770.0,1769.9,4.53758135]
["bitfinex-derivatives","ETHF0:USTF0",1743701495211,2.82492,1770.5,1770.1,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1743701495406,2.82492,1770.5,1770.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743701495613,1.13013,1770.2,1770.1,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743701495913,1.13013,1770.2,1770.1,5.15114348]
["bitfinex-derivatives","ETHF0:USTF0",1743701496109,1.13013,1770.2,1770.1,6.28133348]
["bitfinex-derivatives","ETHF0:USTF0",1743701496310,1.13013,1770.2,1770.1,7.01901211]
["bitfinex-derivatives","ETHF0:USTF0",1743701496605,1.13013,1770.2,1770.1,5.88882211]
["bitfinex-derivatives","ETHF0:USTF0",1743701496812,1.13013,1770.2,1770.1,5.88615465]
["bitfinex-derivatives","ETHF0:USTF0",1743701497312,1.13013,1770.2,1770.1,5.21142933]
["bitfinex-derivatives","ETHF0:USTF0",1743701497614,1.13013,1770.2,1770.1,4.65867863]
["bitfinex-derivatives","ETHF0:USTF0",1743701497812,1.13013,1770.2,1770.1,5.88579746]
["bitfinex-derivatives","ETHF0:USTF0",1743701498012,1.13013,1770.2,1770.1,5.21126846]
["bitfinex-derivatives","ETHF0:USTF0",1743701498308,1.13013,1770.2,1770.1,4.65867863]
["bitfinex-derivatives","ETHF0:USTF0",1743701498503,1.13011,1770.3,1770.2,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1743701498704,1.13006,1770.3,1770.2,2.35688838]
["bitfinex-derivatives","ETHF0:USTF0",1743701498900,1.13006,1770.3,1770.2,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743701499213,1.13011,1770.3,1770.2,1.13012]
["bitfinex-derivatives","ETHF0:USTF0",1743701499813,1.13001,1770.4,1770.3,1.13002]
["bitfinex-derivatives","ETHF0:USTF0",1743701500605,3.2078,1770.9,1770.3,8.54104597]
["bitfinex-derivatives","ETHF0:USTF0",1743701500806,1.12986,1770.7,1770.6,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1743701501006,3.2078,1770.9,1770.5,6.78122]
["bitfinex-derivatives","ETHF0:USTF0",1743701501312,2.82375,1771.2,1770.6,11.36557597]
["bitfinex-derivatives","ETHF0:USTF0",1743701501507,1.12967,1771.0,1770.9,1.12968]
["bitfinex-derivatives","ETHF0:USTF0",1743701503015,1.12968,1770.9,1770.8,4.3375]
["bitfinex-derivatives","ETHF0:USTF0",1743701503714,1.12966,1771.0,1770.9,1.12967]
["bitfinex-derivatives","ETHF0:USTF0",1743701504225,1.12974,1770.8,1770.7,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701504518,4.33754,1770.8,1770.7,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701505509,1.12974,1770.8,1770.7,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701506318,4.33754,1770.8,1770.7,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701507020,1.12974,1770.8,1770.7,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701507222,1.12974,1770.8,1770.7,1.49447793]
["bitfinex-derivatives","ETHF0:USTF0",1743701509922,1.12974,1770.8,1770.7,2.62428793]
["bitfinex-derivatives","ETHF0:USTF0",1743701510519,1.12974,1770.8,1770.7,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701510520,4.33754,1770.8,1770.7,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701515025,6.83754,1770.8,1770.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743701515221,10.75854,1770.8,1770.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743701515421,11.31414,1770.8,1770.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743701518023,11.41255505,1770.8,1770.7,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743701518326,1.13013,1770.2,1770.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701519325,1.13019,1770.1,1770.0,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743701519525,2.64129,1770.1,1770.0,1.44337793]
["bitfinex-derivatives","ETHF0:USTF0",1743701519723,5.84909,1770.1,1770.0,42.24337793]
["bitfinex-derivatives","ETHF0:USTF0",1743701519924,5.84909,1770.1,1770.0,42.92140379]
["bitfinex-derivatives","ETHF0:USTF0",1743701520135,5.84909,1770.1,1770.0,42.79887926]
["bitfinex-derivatives","ETHF0:USTF0",1743701520331,5.84909,1770.1,1770.0,2.67769122]
["bitfinex-derivatives","ETHF0:USTF0",1743701520519,1.13019,1770.1,1770.0,4.5042916]
["bitfinex-derivatives","ETHF0:USTF0",1743701520723,2.82523,1770.3,1770.0,54.9330916]
["bitfinex-derivatives","ETHF0:USTF0",1743701521028,1.13013,1770.2,1770.1,3.82901975]
["bitfinex-derivatives","ETHF0:USTF0",1743701521426,5.80193,1770.2,1770.1,1.23431329]
["bitfinex-derivatives","ETHF0:USTF0",1743701521627,5.80193,1770.2,1770.1,1.92742182]
["bitfinex-derivatives","ETHF0:USTF0",1743701521825,9.06333,1770.2,1770.1,1.92742182]
["bitfinex-derivatives","ETHF0:USTF0",1743701522027,5.85553,1770.2,1770.1,1.92742182]
["bitfinex-derivatives","ETHF0:USTF0",1743701522222,1.13019,1770.1,1770.0,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701522424,2.59419,1770.1,1770.0,0.74974356]
["bitfinex-derivatives","ETHF0:USTF0",1743701522730,5.80199,1770.1,1770.0,0.74974356]
["bitfinex-derivatives","ETHF0:USTF0",1743701523123,5.80199,1770.1,1770.0,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701523323,5.80199,1770.1,1770.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743701523531,6.35759,1770.1,1770.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743701524232,8.85759,1770.1,1770.0,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743701524824,5.65197,1769.8,1769.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701525135,4.33844,1769.4,1769.3,1.22548045]
["bitfinex-derivatives","ETHF0:USTF0",1743701525444,4.33844,1769.4,1769.3,1.92576259]
["bitfinex-derivatives","ETHF0:USTF0",1743701525637,5.78834,1769.4,1769.3,1.92576259]
["bitfinex-derivatives","ETHF0:USTF0",1743701525829,2.58054,1769.4,1769.3,0.74067792]
["bitfinex-derivatives","ETHF0:USTF0",1743701526031,2.58054,1769.4,1769.3,2.25647792]
["bitfinex-derivatives","ETHF0:USTF0",1743701526333,2.58054,1769.4,1769.3,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743701526527,1.1307,1769.3,1769.2,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701526726,2.6215,1769.3,1769.2,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701527129,6.81766,1769.3,1768.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743701527438,1.13102,1768.8,1768.7,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743701527648,1.13102,1768.8,1768.7,2.70566792]
["bitfinex-derivatives","ETHF0:USTF0",1743701527833,1.13102,1768.8,1768.7,4.62488961]
["bitfinex-derivatives","ETHF0:USTF0",1743701528434,1.13102,1768.8,1768.7,6.14068961]
["bitfinex-derivatives","ETHF0:USTF0",1743701529738,1.13102,1768.8,1768.7,8.34024766]
["bitfinex-derivatives","ETHF0:USTF0",1743701530041,1.13088,1769.1,1769.0,1.13088]
["bitfinex-derivatives","ETHF0:USTF0",1743701530241,1.13088,1769.1,1769.0,43.15224792]
["bitfinex-derivatives","ETHF0:USTF0",1743701530540,1.13088,1769.1,1769.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701530741,1.13088,1769.1,1769.0,43.51863145]
["bitfinex-derivatives","ETHF0:USTF0",1743701530942,1.13088,1769.1,1769.0,45.43785314]
["bitfinex-derivatives","ETHF0:USTF0",1743701531333,1.1308,1769.2,1769.1,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1743701531535,1.1308,1769.2,1769.1,2.71863145]
["bitfinex-derivatives","ETHF0:USTF0",1743701531934,1.1308,1769.2,1769.1,3.45679364]
["bitfinex-derivatives","ETHF0:USTF0",1743701532542,1.1308,1769.2,1769.1,3.45737186]
["bitfinex-derivatives","ETHF0:USTF0",1743701532842,1.1308,1769.2,1769.1,2.23566219]
["bitfinex-derivatives","ETHF0:USTF0",1743701533030,1.1308,1769.2,1769.1,3.45741609]
["bitfinex-derivatives","ETHF0:USTF0",1743701533534,1.1308,1769.2,1769.1,4.58824609]
["bitfinex-derivatives","ETHF0:USTF0",1743701533739,1.1308,1769.2,1769.1,3.45741609]
["bitfinex-derivatives","ETHF0:USTF0",1743701534336,1.1308,1769.2,1769.1,4.6392424]
["bitfinex-derivatives","ETHF0:USTF0",1743701534743,1.1308,1769.2,1769.1,3.45763371]
["bitfinex-derivatives","ETHF0:USTF0",1743701535038,1.1308,1769.2,1769.1,2.23566219]
["bitfinex-derivatives","ETHF0:USTF0",1743701535435,1.1308,1769.2,1769.1,2.90063373]
["bitfinex-derivatives","ETHF0:USTF0",1743701536036,1.1308,1769.2,1769.1,2.23566219]
["bitfinex-derivatives","ETHF0:USTF0",1743701536436,2.5404,1769.2,1769.1,2.23566219]
["bitfinex-derivatives","ETHF0:USTF0",1743701536638,1.1308,1769.2,1769.1,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743701537238,1.1308,1769.2,1769.1,2.16251128]
["bitfinex-derivatives","ETHF0:USTF0",1743701537541,1.1308,1769.2,1769.1,4.91135246]
["bitfinex-derivatives","ETHF0:USTF0",1743701537742,1.1308,1769.2,1769.1,6.83243274]
["bitfinex-derivatives","ETHF0:USTF0",1743701537935,1.1308,1769.2,1769.1,4.73836536]
["bitfinex-derivatives","ETHF0:USTF0",1743701538243,1.1308,1769.2,1769.1,5.40348523]
["bitfinex-derivatives","ETHF0:USTF0",1743701538642,1.1308,1769.2,1769.1,6.46787394]
["bitfinex-derivatives","ETHF0:USTF0",1743701538845,1.1308,1769.2,1769.1,7.59870394]
["bitfinex-derivatives","ETHF0:USTF0",1743701539834,1.13907793,1769.5,1769.4,1.13064]
["bitfinex-derivatives","ETHF0:USTF0",1743701540145,1.13054,1769.6,1769.5,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1743701540438,2.82585,1769.9,1769.5,7.2958102]
["bitfinex-derivatives","ETHF0:USTF0",1743701540646,1.13045,1769.8,1769.7,1.13041]
["bitfinex-derivatives","ETHF0:USTF0",1743701540844,1.13045,1769.8,1769.7,5.14234133]
["bitfinex-derivatives","ETHF0:USTF0",1743701541145,1.13045,1769.8,1769.7,10.72123467]
["bitfinex-derivatives","ETHF0:USTF0",1743701541342,0.00847793,1769.9,1769.8,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1743701541543,0.00847793,1769.9,1769.8,4.86258439]
["bitfinex-derivatives","ETHF0:USTF0",1743701541738,0.00847793,1769.9,1769.8,4.86177974]
["bitfinex-derivatives","ETHF0:USTF0",1743701541947,3.2078,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1743701541948,1.13016,1770.2,1770.1,1.13016]
["bitfinex-derivatives","ETHF0:USTF0",1743701542147,1.13011,1770.3,1770.2,1.13011]
["bitfinex-derivatives","ETHF0:USTF0",1743701542449,1.13003,1770.4,1770.3,1.13003]
["bitfinex-derivatives","ETHF0:USTF0",1743701542743,1.13,1770.4,1770.3,12.17264896]
["bitfinex-derivatives","ETHF0:USTF0",1743701542946,1.13,1770.4,1770.3,13.0293629]
["bitfinex-derivatives","ETHF0:USTF0",1743701543249,1.13,1770.4,1770.3,42.71971015]
["bitfinex-derivatives","ETHF0:USTF0",1743701543547,1.13,1770.4,1770.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701544046,1.13006,1770.3,1770.2,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743701544547,1.13006,1770.3,1770.2,42.9794]
["bitfinex-derivatives","ETHF0:USTF0",1743701544749,1.13006,1770.3,1770.2,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743701546550,1.13006,1770.3,1770.2,42.9794]
["bitfinex-derivatives","ETHF0:USTF0",1743701547249,1.13006,1770.3,1770.2,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743701550349,1.13006,1770.3,1770.2,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1743701550548,1.13006,1770.3,1770.2,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743701550747,1.13006,1770.3,1770.2,3.30953]
["bitfinex-derivatives","ETHF0:USTF0",1743701551452,1.13006,1770.3,1770.2,2.1794]
["bitfinex-derivatives","ETHF0:USTF0",1743701552845,1.13006,1770.3,1770.2,6.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743701553052,1.13006,1770.3,1770.2,1.4485]
["bitfinex-derivatives","ETHF0:USTF0",1743701555050,1.13006,1770.3,1769.7,2.82599]
["bitfinex-derivatives","ETHF0:USTF0",1743701555051,5.7078,1770.3,1769.6,60.20727793]
["bitfinex-derivatives","ETHF0:USTF0",1743701555246,1.13045,1769.7,1769.6,4.34676793]
["bitfinex-derivatives","ETHF0:USTF0",1743701555446,1.13045,1769.7,1769.6,8.26776793]
["bitfinex-derivatives","ETHF0:USTF0",1743701555849,1.13045,1769.7,1769.6,49.06776793]
["bitfinex-derivatives","ETHF0:USTF0",1743701556157,1.13045,1769.7,1769.6,44.72947793]
["bitfinex-derivatives","ETHF0:USTF0",1743701556456,1.13045,1769.7,1769.6,42.25547793]
["bitfinex-derivatives","ETHF0:USTF0",1743701556755,1.13045,1769.7,1769.6,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701557156,2.64525,1769.7,1769.6,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701558654,1.13045,1769.7,1769.6,1.13898793]
["bitfinex-derivatives","ETHF0:USTF0",1743701559156,1.13045,1769.7,1769.6,6.50698793]
["bitfinex-derivatives","ETHF0:USTF0",1743701559351,1.13045,1769.7,1769.6,5.37647793]
["bitfinex-derivatives","ETHF0:USTF0",1743701560058,1.13045,1769.7,1769.6,1.45547793]
["bitfinex-derivatives","ETHF0:USTF0",1743701560656,2.66505,1769.7,1769.6,42.25547793]
["bitfinex-derivatives","ETHF0:USTF0",1743701561451,1.13045,1769.7,1769.6,42.25547793]
["bitfinex-derivatives","ETHF0:USTF0",1743701563654,2.56735,1769.7,1769.6,42.25547793]
["bitfinex-derivatives","ETHF0:USTF0",1743701564758,2.56735,1769.7,1769.6,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701566262,1.13045,1769.7,1769.6,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701566663,1.13045,1769.7,1769.6,1.41937793]
["bitfinex-derivatives","ETHF0:USTF0",1743701567367,2.64305,1769.7,1769.6,1.41937793]
["bitfinex-derivatives","ETHF0:USTF0",1743701567867,1.13045,1769.7,1769.6,1.41937793]
["bitfinex-derivatives","ETHF0:USTF0",1743701568574,2.60455,1769.7,1769.6,1.41937793]
["bitfinex-derivatives","ETHF0:USTF0",1743701569465,1.13045,1769.7,1769.6,2.54988793]
["bitfinex-derivatives","ETHF0:USTF0",1743701569767,1.13018,1770.2,1770.1,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1743701570065,1.13018,1770.2,1770.1,1.68405596]
["bitfinex-derivatives","ETHF0:USTF0",1743701570263,1.13018,1770.2,1770.1,43.14921929]
["bitfinex-derivatives","ETHF0:USTF0",1743701570565,1.13018,1770.2,1770.1,47.22132189]
["bitfinex-derivatives","ETHF0:USTF0",1743701570772,1.13018,1770.2,1770.1,47.22130845]
["bitfinex-derivatives","ETHF0:USTF0",1743701571271,0.00847793,1770.5,1770.2,2.82531]
["bitfinex-derivatives","ETHF0:USTF0",1743701571466,1.13,1770.4,1770.3,3.44229342]
["bitfinex-derivatives","ETHF0:USTF0",1743701571660,1.13,1770.4,1770.3,6.69832596]
["bitfinex-derivatives","ETHF0:USTF0",1743701571861,1.13,1770.4,1770.3,8.10249121]
["bitfinex-derivatives","ETHF0:USTF0",1743701572065,1.13,1770.4,1770.3,43.06261864]
["bitfinex-derivatives","ETHF0:USTF0",1743701572467,2.5308,1770.4,1770.3,42.3235]
["bitfinex-derivatives","ETHF0:USTF0",1743701572871,1.13,1770.4,1770.3,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743701573073,2.5308,1770.4,1770.3,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743701573370,1.13,1770.4,1770.3,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743701573570,1.13,1770.4,1770.3,2.26216732]
["bitfinex-derivatives","ETHF0:USTF0",1743701574373,1.13,1770.4,1770.3,1.5235]
["bitfinex-derivatives","ETHF0:USTF0",1743701574773,1.13013,1770.2,1770.1,0.767]
["bitfinex-derivatives","ETHF0:USTF0",1743701574967,1.13013,1770.2,1770.1,5.24072216]
["bitfinex-derivatives","ETHF0:USTF0",1743701575167,1.13019,1770.1,1770.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743701575373,1.13019,1770.1,1770.0,5.92315631]
["bitfinex-derivatives","ETHF0:USTF0",1743701575571,1.13019,1770.1,1770.0,6.10812639]
["bitfinex-derivatives","ETHF0:USTF0",1743701575767,1.13019,1770.1,1770.0,2.18812639]
["bitfinex-derivatives","ETHF0:USTF0",1743701576463,1.13019,1770.1,1770.0,1.4494]
["bitfinex-derivatives","ETHF0:USTF0",1743701576667,1.13038,1769.8,1769.7,41.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743701576867,1.13038,1769.8,1769.7,46.69500027]
["bitfinex-derivatives","ETHF0:USTF0",1743701577472,1.13038,1769.8,1769.7,42.77500027]
["bitfinex-derivatives","ETHF0:USTF0",1743701577671,1.13038,1769.8,1769.7,0.73901319]
["bitfinex-derivatives","ETHF0:USTF0",1743701578373,1.13045,1769.7,1769.6,2.17087793]
["bitfinex-derivatives","ETHF0:USTF0",1743701578568,2.60345,1769.7,1769.6,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701579180,2.60345,1769.7,1769.6,1.45347793]
["bitfinex-derivatives","ETHF0:USTF0",1743701579673,1.13045,1769.7,1769.6,1.45347793]
["bitfinex-derivatives","ETHF0:USTF0",1743701579975,1.13045,1769.7,1769.6,8.78782602]
["bitfinex-derivatives","ETHF0:USTF0",1743701580171,1.13045,1769.7,1769.6,9.6449016]
["bitfinex-derivatives","ETHF0:USTF0",1743701580371,1.13045,1769.7,1769.6,51.50942383]
["bitfinex-derivatives","ETHF0:USTF0",1743701580776,1.13045,1769.7,1769.6,50.4449016]
["bitfinex-derivatives","ETHF0:USTF0",1743701580975,1.13045,1769.7,1769.6,49.3144316]
["bitfinex-derivatives","ETHF0:USTF0",1743701581280,1.13045,1769.7,1769.6,2.74661154]
["bitfinex-derivatives","ETHF0:USTF0",1743701581572,1.13045,1769.7,1769.6,2.19253408]
["bitfinex-derivatives","ETHF0:USTF0",1743701581777,1.13045,1769.7,1769.6,4.54258894]
["bitfinex-derivatives","ETHF0:USTF0",1743701581971,1.13045,1769.7,1769.6,3.41207894]
["bitfinex-derivatives","ETHF0:USTF0",1743701582172,1.13045,1769.7,1769.6,7.68459708]
["bitfinex-derivatives","ETHF0:USTF0",1743701582371,1.13045,1769.7,1769.6,5.72544284]
["bitfinex-derivatives","ETHF0:USTF0",1743701582774,1.13045,1769.7,1769.6,4.59493284]
["bitfinex-derivatives","ETHF0:USTF0",1743701582972,1.13045,1769.7,1769.6,46.52544284]
["bitfinex-derivatives","ETHF0:USTF0",1743701583167,6.03342,1770.1,1769.6,45.39493284]
["bitfinex-derivatives","ETHF0:USTF0",1743701583374,1.13042,1769.8,1769.7,8.13285238]
["bitfinex-derivatives","ETHF0:USTF0",1743701583581,1.13042,1769.8,1769.7,6.60195238]
["bitfinex-derivatives","ETHF0:USTF0",1743701584077,1.13042,1769.8,1769.7,6.12125615]
["bitfinex-derivatives","ETHF0:USTF0",1743701584377,1.13042,1769.8,1769.7,6.6755926]
["bitfinex-derivatives","ETHF0:USTF0",1743701584573,1.13042,1769.8,1769.7,8.4718634]
["bitfinex-derivatives","ETHF0:USTF0",1743701584768,3.2078,1770.1,1769.7,8.4718634]
["bitfinex-derivatives","ETHF0:USTF0",1743701584769,1.13038,1769.9,1769.8,1.13036]
["bitfinex-derivatives","ETHF0:USTF0",1743701584972,1.13038,1769.9,1769.8,3.4157421]
["bitfinex-derivatives","ETHF0:USTF0",1743701585377,1.13038,1769.9,1769.8,5.33805047]
["bitfinex-derivatives","ETHF0:USTF0",1743701585575,1.13038,1769.9,1769.8,43.94246488]
["bitfinex-derivatives","ETHF0:USTF0",1743701585777,1.13038,1769.9,1769.8,43.27674045]
["bitfinex-derivatives","ETHF0:USTF0",1743701585965,1.13038,1769.9,1769.8,43.9425196]
["bitfinex-derivatives","ETHF0:USTF0",1743701586279,4.33818,1769.9,1769.8,0.73905615]
["bitfinex-derivatives","ETHF0:USTF0",1743701586774,1.13045,1769.7,1769.6,4.34678793]
["bitfinex-derivatives","ETHF0:USTF0",1743701586975,1.13045,1769.7,1769.6,5.56698947]
["bitfinex-derivatives","ETHF0:USTF0",1743701587174,1.13043,1769.8,1769.7,1.13038]
["bitfinex-derivatives","ETHF0:USTF0",1743701587483,1.13037,1769.9,1769.8,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743701587670,1.13037,1769.9,1769.8,8.06983853]
["bitfinex-derivatives","ETHF0:USTF0",1743701587874,1.13025,1770.1,1770.0,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1743701588172,1.13019,1770.1,1770.0,3.09001489]
["bitfinex-derivatives","ETHF0:USTF0",1743701588574,1.13019,1770.1,1770.0,4.15517032]
["bitfinex-derivatives","ETHF0:USTF0",1743701588774,1.13017,1770.2,1770.1,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1743701588978,1.13017,1770.2,1770.1,7.33547509]
["bitfinex-derivatives","ETHF0:USTF0",1743701589183,1.13012,1770.3,1770.2,1.13008]
["bitfinex-derivatives","ETHF0:USTF0",1743701589476,1.13005,1770.4,1770.3,1.13001]
["bitfinex-derivatives","ETHF0:USTF0",1743701589679,1.13005,1770.4,1770.3,2.35021154]
["bitfinex-derivatives","ETHF0:USTF0",1743701589878,1.13005,1770.4,1770.3,3.14299741]
["bitfinex-derivatives","ETHF0:USTF0",1743701590071,1.13005,1770.4,1770.3,2.47723653]
["bitfinex-derivatives","ETHF0:USTF0",1743701590273,1.13005,1770.4,1770.3,3.08959763]
["bitfinex-derivatives","ETHF0:USTF0",1743701590483,1.13005,1770.4,1770.3,43.88959763]
["bitfinex-derivatives","ETHF0:USTF0",1743701590681,1.13005,1770.4,1770.3,42.75953763]
["bitfinex-derivatives","ETHF0:USTF0",1743701591075,1.13005,1770.4,1770.3,42.75917125]
["bitfinex-derivatives","ETHF0:USTF0",1743701591575,1.13842793,1770.5,1770.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1743701591780,1.13842793,1770.5,1770.4,3.05569642]
["bitfinex-derivatives","ETHF0:USTF0",1743701591985,1.13842793,1770.5,1770.4,3.05570806]
["bitfinex-derivatives","ETHF0:USTF0",1743701592179,1.13842793,1770.5,1770.4,3.79528141]
["bitfinex-derivatives","ETHF0:USTF0",1743701592483,1.13842793,1770.5,1770.4,7.71528141]
["bitfinex-derivatives","ETHF0:USTF0",1743701592781,1.13842793,1770.5,1770.4,6.49597335]
["bitfinex-derivatives","ETHF0:USTF0",1743701592977,1.13842793,1770.5,1770.4,7.71483398]
["bitfinex-derivatives","ETHF0:USTF0",1743701593378,1.13842793,1770.5,1770.4,1.29337326]
["bitfinex-derivatives","ETHF0:USTF0",1743701593582,1.13842793,1770.5,1770.4,4.65957335]
["bitfinex-derivatives","ETHF0:USTF0",1743701593777,2.65062793,1770.5,1770.4,4.65957335]
["bitfinex-derivatives","ETHF0:USTF0",1743701594184,2.65062793,1770.5,1770.4,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1743701594777,1.13006,1770.3,1770.2,51.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743701594981,1.13006,1770.3,1770.2,10.5927]
["bitfinex-derivatives","ETHF0:USTF0",1743701595287,1.13006,1770.3,1770.2,11.88531138]
["bitfinex-derivatives","ETHF0:USTF0",1743701596081,1.13006,1770.3,1770.2,12.55048026]
["bitfinex-derivatives","ETHF0:USTF0",1743701596286,1.13006,1770.3,1770.2,12.55054736]
["bitfinex-derivatives","ETHF0:USTF0",1743701596584,1.13006,1770.3,1770.2,13.99012476]
["bitfinex-derivatives","ETHF0:USTF0",1743701597086,1.13006,1770.3,1770.2,13.32486522]
["bitfinex-derivatives","ETHF0:USTF0",1743701597287,1.13006,1770.3,1770.2,12.77089082]
["bitfinex-derivatives","ETHF0:USTF0",1743701597482,2.62766,1770.3,1770.2,12.77089082]
["bitfinex-derivatives","ETHF0:USTF0",1743701597782,1.13006,1770.3,1770.2,7.3550076]
["bitfinex-derivatives","ETHF0:USTF0",1743701597986,1.13006,1770.3,1770.2,6.80089082]
["bitfinex-derivatives","ETHF0:USTF0",1743701598187,1.13006,1770.3,1770.2,2.17819082]
["bitfinex-derivatives","ETHF0:USTF0",1743701598483,1.13019,1770.1,1770.0,42.65474]
["bitfinex-derivatives","ETHF0:USTF0",1743701598677,1.13019,1770.1,1770.0,43.87460087]
["bitfinex-derivatives","ETHF0:USTF0",1743701599085,1.13019,1770.1,1770.0,45.79698905]
["bitfinex-derivatives","ETHF0:USTF0",1743701599287,1.13019,1770.1,1770.0,46.86213986]
["bitfinex-derivatives","ETHF0:USTF0",1743701599683,1.13019,1770.1,1770.0,48.36123986]
["bitfinex-derivatives","ETHF0:USTF0",1743701599881,1.13019,1770.1,1770.0,45.44134905]
["bitfinex-derivatives","ETHF0:USTF0",1743701600085,1.13019,1770.1,1770.0,42.72238818]
["bitfinex-derivatives","ETHF0:USTF0",1743701600279,1.13019,1770.1,1770.0,1.92238818]
["bitfinex-derivatives","ETHF0:USTF0",1743701600485,2.61449,1770.1,1770.0,0.73938007]
["bitfinex-derivatives","ETHF0:USTF0",1743701600988,1.13025,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701601183,5.82235,1770.0,1769.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701602488,1.13032,1769.9,1769.8,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1743701602697,1.13045,1769.7,1769.6,5.11108793]
["bitfinex-derivatives","ETHF0:USTF0",1743701602990,1.13045,1769.7,1769.6,45.44646811]
["bitfinex-derivatives","ETHF0:USTF0",1743701603184,1.13045,1769.7,1769.6,47.36968541]
["bitfinex-derivatives","ETHF0:USTF0",1743701603389,1.13036,1769.9,1769.8,1.13032]
["bitfinex-derivatives","ETHF0:USTF0",1743701603587,1.13036,1769.9,1769.8,6.78058121]
["bitfinex-derivatives","ETHF0:USTF0",1743701603785,1.13029,1770.0,1769.9,1.13025]
["bitfinex-derivatives","ETHF0:USTF0",1743701603986,1.13029,1770.0,1769.9,44.21592975]
["bitfinex-derivatives","ETHF0:USTF0",1743701604186,1.13029,1770.0,1769.9,44.63515872]
["bitfinex-derivatives","ETHF0:USTF0",1743701604387,1.13029,1770.0,1769.9,46.55837602]
["bitfinex-derivatives","ETHF0:USTF0",1743701604586,1.13029,1770.0,1769.9,47.62377154]
["bitfinex-derivatives","ETHF0:USTF0",1743701604788,1.13029,1770.0,1769.9,46.55837602]
["bitfinex-derivatives","ETHF0:USTF0",1743701604987,1.13029,1770.0,1769.9,47.62374973]
["bitfinex-derivatives","ETHF0:USTF0",1743701605386,1.13025,1770.1,1770.0,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1743701605587,1.13025,1770.1,1770.0,6.36905752]
["bitfinex-derivatives","ETHF0:USTF0",1743701605789,1.13025,1770.1,1770.0,6.36908626]
["bitfinex-derivatives","ETHF0:USTF0",1743701605991,1.13025,1770.1,1770.0,8.29230356]
["bitfinex-derivatives","ETHF0:USTF0",1743701606190,1.13016,1770.2,1770.1,1.13013]
["bitfinex-derivatives","ETHF0:USTF0",1743701606390,1.13016,1770.2,1770.1,5.16813748]
["bitfinex-derivatives","ETHF0:USTF0",1743701606791,0.00847793,1770.5,1770.4,1.13]
["bitfinex-derivatives","ETHF0:USTF0",1743701607100,0.00847793,1770.5,1770.4,5.71489018]
["bitfinex-derivatives","ETHF0:USTF0",1743701607399,0.00847793,1770.5,1770.4,14.63897761]
["bitfinex-derivatives","ETHF0:USTF0",1743701607400,1.13841793,1770.5,1770.4,14.63897761]
["bitfinex-derivatives","ETHF0:USTF0",1743701607595,1.13841793,1770.5,1770.4,13.35439491]
["bitfinex-derivatives","ETHF0:USTF0",1743701607792,0.00847793,1770.5,1770.4,16.56219491]
["bitfinex-derivatives","ETHF0:USTF0",1743701607999,0.00847793,1770.5,1770.4,17.11664219]
["bitfinex-derivatives","ETHF0:USTF0",1743701608989,2.82389,1771.1,1770.5,2.8248]
["bitfinex-derivatives","ETHF0:USTF0",1743701609288,2.82389,1771.1,1770.4,15.98664219]
["bitfinex-derivatives","ETHF0:USTF0",1743701609289,1.12957,1771.1,1771.0,1.12957]
["bitfinex-derivatives","ETHF0:USTF0",1743701609594,1.12957,1771.1,1771.0,6.26713687]
["bitfinex-derivatives","ETHF0:USTF0",1743701609896,1.12953,1771.2,1771.1,1.12953]
["bitfinex-derivatives","ETHF0:USTF0",1743701610208,1.12953,1771.2,1771.1,3.85229687]
["bitfinex-derivatives","ETHF0:USTF0",1743701610495,1.12953,1771.2,1771.1,4.57489687]
["bitfinex-derivatives","ETHF0:USTF0",1743701610690,1.12953,1771.2,1771.1,5.31459583]
["bitfinex-derivatives","ETHF0:USTF0",1743701611098,1.12943,1771.3,1771.2,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1743701611294,1.12943,1771.3,1771.2,3.27304401]
["bitfinex-derivatives","ETHF0:USTF0",1743701611496,1.12943,1771.3,1771.2,2.60813]
["bitfinex-derivatives","ETHF0:USTF0",1743701611696,1.1294,1771.4,1771.3,1.1294]
["bitfinex-derivatives","ETHF0:USTF0",1743701611900,1.1294,1771.4,1771.3,5.0484]
["bitfinex-derivatives","ETHF0:USTF0",1743701612396,1.12934,1771.5,1771.4,1.12935]
["bitfinex-derivatives","ETHF0:USTF0",1743701612698,1.12911,1771.8,1771.7,1.12913]
["bitfinex-derivatives","ETHF0:USTF0",1743701612897,1.12911,1771.8,1771.7,5.04713]
["bitfinex-derivatives","ETHF0:USTF0",1743701613103,1.12911,1771.8,1771.7,44.718]
["bitfinex-derivatives","ETHF0:USTF0",1743701613602,1.12911,1771.8,1771.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701613998,1.12917,1771.7,1771.6,5.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743701614304,2.52567,1771.7,1771.6,5.3967]
["bitfinex-derivatives","ETHF0:USTF0",1743701614704,1.1293,1771.5,1771.4,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743701614902,1.12943,1771.3,1771.2,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743701615295,1.12943,1771.3,1771.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743701615501,1.12949,1771.2,1771.1,1.85215]
["bitfinex-derivatives","ETHF0:USTF0",1743701615798,1.12949,1771.2,1771.1,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743701616200,1.12949,1771.2,1771.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743701616405,4.33729,1771.2,1771.1,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1743701616703,1.12955,1771.1,1771.0,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701616898,2.52605,1771.1,1771.0,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701617799,1.12974,1770.8,1770.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743701618405,2.53244,1770.8,1770.7,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1743701619402,1.12981,1770.7,1770.6,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701619708,2.53251,1770.7,1770.6,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701619907,8.24031,1770.7,1770.6,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701620101,5.74031,1770.7,1770.6,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701621004,8.24031,1770.7,1770.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743701625908,8.33852767,1770.7,1770.6,7.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743701627209,2.82539,1770.2,1769.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743701627403,1.13032,1769.9,1769.8,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743701630105,6.03285,1770.4,1769.8,13.0619]
["bitfinex-derivatives","ETHF0:USTF0",1743701630412,1.13025,1770.0,1769.9,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1743701630610,1.13025,1770.0,1769.9,46.1632]
["bitfinex-derivatives","ETHF0:USTF0",1743701631507,1.13025,1770.0,1769.9,47.29352]
["bitfinex-derivatives","ETHF0:USTF0",1743701632402,1.13024,1770.1,1770.0,1.13022]
["bitfinex-derivatives","ETHF0:USTF0",1743701632607,1.13024,1770.1,1770.0,2.53422]
["bitfinex-derivatives","ETHF0:USTF0",1743701632809,1.13024,1770.1,1770.0,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1743701633118,1.13024,1770.1,1770.0,2.53425]
["bitfinex-derivatives","ETHF0:USTF0",1743701634012,1.13017,1770.2,1770.1,1.13014]
["bitfinex-derivatives","ETHF0:USTF0",1743701634411,1.13019,1770.1,1770.0,2.53421]
["bitfinex-derivatives","ETHF0:USTF0",1743701634707,1.13025,1770.0,1769.9,44.718]
["bitfinex-derivatives","ETHF0:USTF0",1743701634903,1.13025,1770.0,1769.9,45.84832]
["bitfinex-derivatives","ETHF0:USTF0",1743701637308,1.13025,1770.0,1769.9,44.718]
["bitfinex-derivatives","ETHF0:USTF0",1743701637703,1.13025,1770.0,1769.9,45.84832]
["bitfinex-derivatives","ETHF0:USTF0",1743701638105,1.13025,1770.0,1769.9,44.718]
["bitfinex-derivatives","ETHF0:USTF0",1743701639617,1.13025,1770.0,1769.9,45.84832]
["bitfinex-derivatives","ETHF0:USTF0",1743701639917,1.13025,1770.0,1769.9,44.718]
["bitfinex-derivatives","ETHF0:USTF0",1743701640911,1.13025,1770.0,1769.9,45.84832]
["bitfinex-derivatives","ETHF0:USTF0",1743701641619,1.13025,1770.0,1769.9,44.718]
["bitfinex-derivatives","ETHF0:USTF0",1743701642010,1.13025,1770.0,1769.9,45.84832]
["bitfinex-derivatives","ETHF0:USTF0",1743701643013,1.13025,1770.0,1769.9,44.718]
["bitfinex-derivatives","ETHF0:USTF0",1743701643229,1.13025,1770.0,1769.9,45.84832]
["bitfinex-derivatives","ETHF0:USTF0",1743701643520,1.13025,1770.1,1770.0,1.13021]
["bitfinex-derivatives","ETHF0:USTF0",1743701643718,1.13025,1770.0,1769.9,45.84827]
["bitfinex-derivatives","ETHF0:USTF0",1743701644124,1.13025,1770.0,1769.9,46.58560421]
["bitfinex-derivatives","ETHF0:USTF0",1743701644418,1.13025,1770.0,1769.9,48.98491356]
["bitfinex-derivatives","ETHF0:USTF0",1743701644913,1.13024,1770.1,1770.0,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1743701645114,1.13024,1770.1,1770.0,0.55278966]
["bitfinex-derivatives","ETHF0:USTF0",1743701645318,1.13024,1770.1,1770.0,2.34857286]
["bitfinex-derivatives","ETHF0:USTF0",1743701645814,6.03267,1770.5,1770.1,2.82544]
["bitfinex-derivatives","ETHF0:USTF0",1743701646018,1.13,1770.5,1770.4,1.12995]
["bitfinex-derivatives","ETHF0:USTF0",1743701646314,1.13,1770.5,1770.4,6.62200263]
["bitfinex-derivatives","ETHF0:USTF0",1743701646616,1.12991,1770.6,1770.5,1.12986]
["bitfinex-derivatives","ETHF0:USTF0",1743701646813,1.12987,1770.6,1770.5,8.73774263]
["bitfinex-derivatives","ETHF0:USTF0",1743701647416,1.12987,1770.6,1770.5,10.65954269]
["bitfinex-derivatives","ETHF0:USTF0",1743701647918,1.12987,1770.6,1770.5,10.66210962]
["bitfinex-derivatives","ETHF0:USTF0",1743701648624,1.12987,1770.6,1770.5,10.66215962]
["bitfinex-derivatives","ETHF0:USTF0",1743701648820,1.12987,1770.6,1770.5,10.66220918]
["bitfinex-derivatives","ETHF0:USTF0",1743701649220,1.12987,1770.7,1770.6,1.12983]
["bitfinex-derivatives","ETHF0:USTF0",1743701649417,1.1298,1770.8,1770.7,1.12977]
["bitfinex-derivatives","ETHF0:USTF0",1743701649723,1.13820793,1770.9,1770.8,1.12974]
["bitfinex-derivatives","ETHF0:USTF0",1743701649913,1.13820793,1770.9,1770.8,7.33340318]
["bitfinex-derivatives","ETHF0:USTF0",1743701650119,1.13820793,1770.9,1770.8,10.77460324]
["bitfinex-derivatives","ETHF0:USTF0",1743701650319,1.13820793,1770.9,1770.8,9.7087442]
["bitfinex-derivatives","ETHF0:USTF0",1743701650520,1.13820793,1770.9,1770.8,4.6620042]
["bitfinex-derivatives","ETHF0:USTF0",1743701650722,1.13820793,1770.9,1770.8,5.7913848]
["bitfinex-derivatives","ETHF0:USTF0",1743701651121,1.13820793,1770.9,1770.8,5.67354512]
["bitfinex-derivatives","ETHF0:USTF0",1743701651122,0.00847793,1770.9,1770.8,5.67354512]
["bitfinex-derivatives","ETHF0:USTF0",1743701651435,1.12956,1771.1,1771.0,1.12954]
["bitfinex-derivatives","ETHF0:USTF0",1743701651620,1.12956,1771.1,1771.0,47.06613099]
["bitfinex-derivatives","ETHF0:USTF0",1743701652120,1.12956,1771.1,1771.0,49.68694332]
["bitfinex-derivatives","ETHF0:USTF0",1743701652526,1.12956,1771.1,1771.0,48.55740332]
["bitfinex-derivatives","ETHF0:USTF0",1743701652822,1.12956,1771.1,1771.0,47.33781233]
["bitfinex-derivatives","ETHF0:USTF0",1743701653120,1.13800793,1771.2,1771.1,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1743701653320,1.13800793,1771.2,1771.1,2.59095]
["bitfinex-derivatives","ETHF0:USTF0",1743701653714,0.00847793,1771.2,1771.1,2.59095]
["bitfinex-derivatives","ETHF0:USTF0",1743701654024,0.00847793,1771.2,1771.1,3.14389491]
["bitfinex-derivatives","ETHF0:USTF0",1743701654221,0.00847793,1771.2,1771.1,12.27798294]
["bitfinex-derivatives","ETHF0:USTF0",1743701654422,0.00847793,1771.2,1771.1,14.07725115]
["bitfinex-derivatives","ETHF0:USTF0",1743701654726,0.00847793,1771.2,1771.1,13.01549874]
["bitfinex-derivatives","ETHF0:USTF0",1743701655118,1.13796793,1771.2,1771.1,11.69454606]
["bitfinex-derivatives","ETHF0:USTF0",1743701655319,1.13796793,1771.2,1771.1,11.69401508]
["bitfinex-derivatives","ETHF0:USTF0",1743701655521,0.00847793,1771.2,1771.1,10.51496776]
["bitfinex-derivatives","ETHF0:USTF0",1743701655726,0.00847793,1771.2,1771.1,13.01496776]
["bitfinex-derivatives","ETHF0:USTF0",1743701656025,0.00847793,1771.2,1771.1,11.57590986]
["bitfinex-derivatives","ETHF0:USTF0",1743701656225,0.00847793,1771.2,1771.1,10.51496776]
["bitfinex-derivatives","ETHF0:USTF0",1743701656426,1.12929,1771.6,1771.5,1.12926]
["bitfinex-derivatives","ETHF0:USTF0",1743701656619,1.12919,1771.7,1771.6,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1743701656818,1.12919,1771.7,1771.6,3.34223]
["bitfinex-derivatives","ETHF0:USTF0",1743701657021,27.67542244,1772.2,1771.6,5.03607]
["bitfinex-derivatives","ETHF0:USTF0",1743701657224,24.12723244,1772.2,1771.7,8.82107845]
["bitfinex-derivatives","ETHF0:USTF0",1743701657422,25.25610244,1772.2,1772.1,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1743701657622,25.25610244,1772.2,1772.1,5.04392]
["bitfinex-derivatives","ETHF0:USTF0",1743701657819,24.12723244,1772.2,1772.1,8.25172]
["bitfinex-derivatives","ETHF0:USTF0",1743701658124,20.05848174,1772.2,1772.1,58.72959227]
["bitfinex-derivatives","ETHF0:USTF0",1743701658324,20.05848174,1772.2,1772.1,58.27732]
["bitfinex-derivatives","ETHF0:USTF0",1743701658623,1.12871,1772.5,1772.1,60.21688589]
["bitfinex-derivatives","ETHF0:USTF0",1743701658824,1.12871,1772.5,1772.4,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1743701659018,1.12871,1772.5,1772.4,5.04372]
["bitfinex-derivatives","ETHF0:USTF0",1743701659419,1.12871,1772.5,1772.4,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1743701659630,1.12871,1772.5,1772.4,6.53002]
["bitfinex-derivatives","ETHF0:USTF0",1743701660024,3.2078,1772.7,1772.4,7.9013]
["bitfinex-derivatives","ETHF0:USTF0",1743701660231,1.12855,1772.7,1772.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743701660432,1.12855,1772.7,1772.5,4.33641]
["bitfinex-derivatives","ETHF0:USTF0",1743701660629,1.12855,1772.7,1772.6,1.4853]
["bitfinex-derivatives","ETHF0:USTF0",1743701660833,1.489,1772.9,1772.6,3.9853]
["bitfinex-derivatives","ETHF0:USTF0",1743701661133,1.12831,1773.1,1772.9,1.12836]
["bitfinex-derivatives","ETHF0:USTF0",1743701661318,3.2078,1773.3,1773.0,5.04234]
["bitfinex-derivatives","ETHF0:USTF0",1743701661523,1.12828,1773.1,1773.0,3.914]
["bitfinex-derivatives","ETHF0:USTF0",1743701661725,1.12828,1773.1,1773.0,5.40777793]
["bitfinex-derivatives","ETHF0:USTF0",1743701662726,1.12828,1773.1,1773.0,3.92247793]
["bitfinex-derivatives","ETHF0:USTF0",1743701663334,1.12828,1773.1,1773.0,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701664934,2.61726,1773.2,1773.0,2.57828793]
["bitfinex-derivatives","ETHF0:USTF0",1743701665134,1.12828,1773.1,1773.0,2.57828793]
["bitfinex-derivatives","ETHF0:USTF0",1743701665334,1.12819,1773.3,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743701665636,1.12819,1773.3,1773.2,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743701665839,1.12828,1773.1,1773.0,3.21627793]
["bitfinex-derivatives","ETHF0:USTF0",1743701666035,1.12828,1773.1,1773.0,8.61167793]
["bitfinex-derivatives","ETHF0:USTF0",1743701666631,1.12828,1773.1,1773.0,6.53221793]
["bitfinex-derivatives","ETHF0:USTF0",1743701666831,1.12828,1773.1,1773.0,5.40387793]
["bitfinex-derivatives","ETHF0:USTF0",1743701667133,1.12828,1773.1,1773.0,8.61167793]
["bitfinex-derivatives","ETHF0:USTF0",1743701667527,1.12828,1773.1,1773.0,4.69967793]
["bitfinex-derivatives","ETHF0:USTF0",1743701667724,1.12827,1773.2,1773.0,9.73998793]
["bitfinex-derivatives","ETHF0:USTF0",1743701667926,1.12822,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743701668131,1.12822,1773.2,1773.0,10.46216793]
["bitfinex-derivatives","ETHF0:USTF0",1743701668333,1.12828,1773.1,1773.0,6.12607793]
["bitfinex-derivatives","ETHF0:USTF0",1743701668531,2.61028,1773.1,1773.0,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701668937,1.12825,1773.2,1773.0,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701669145,1.4692,1773.3,1773.2,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1743701669441,1.12815,1773.3,1773.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743701669638,1.12815,1773.3,1773.2,2.52902]
["bitfinex-derivatives","ETHF0:USTF0",1743701670031,2.82025,1773.4,1773.0,1.13677793]
["bitfinex-derivatives","ETHF0:USTF0",1743701670236,1.12828,1773.1,1773.0,2.53761793]
["bitfinex-derivatives","ETHF0:USTF0",1743701670440,1.12828,1773.1,1773.0,6.44861793]
["bitfinex-derivatives","ETHF0:USTF0",1743701670643,1.12821,1773.3,1773.1,1.12825]
["bitfinex-derivatives","ETHF0:USTF0",1743701670840,1.12821,1773.3,1773.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743701671038,1.12828,1773.1,1773.0,3.91947793]
["bitfinex-derivatives","ETHF0:USTF0",1743701671243,1.12828,1773.1,1773.0,5.32027793]
["bitfinex-derivatives","ETHF0:USTF0",1743701673048,1.12828,1773.1,1773.0,3.91947793]
["bitfinex-derivatives","ETHF0:USTF0",1743701673633,1.12828,1773.1,1773.0,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701674434,4.33608,1773.1,1773.0,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701676543,1.12828,1773.1,1773.0,0.00847793]
["bitfinex-derivatives","ETHF0:USTF0",1743701678043,1.12828,1773.1,1773.0,1.45337793]
["bitfinex-derivatives","ETHF0:USTF0",1743701678246,1.12828,1773.1,1773.0,5.36337793]
["bitfinex-derivatives","ETHF0:USTF0",1743701678948,1.12828,1773.1,1773.0,6.49171793]
["bitfinex-derivatives","ETHF0:USTF0",1743701679139,1.12826,1773.2,1773.1,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1743701679447,1.12828,1773.1,1773.0,6.49166793]
["bitfinex-derivatives","ETHF0:USTF0",1743701679639,1.12828,1773.1,1773.0,7.15061024]
["bitfinex-derivatives","ETHF0:USTF0",1743701679845,1.12828,1773.1,1773.0,7.88234504]
["bitfinex-derivatives","ETHF0:USTF0",1743701680348,1.12827,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743701680546,1.12827,1773.2,1773.1,1.78775298]
["bitfinex-derivatives","ETHF0:USTF0",1743701680939,1.12827,1773.2,1773.1,0.7317348]
["bitfinex-derivatives","ETHF0:USTF0",1743701681141,1.12827,1773.2,1773.1,1.39125903]
["bitfinex-derivatives","ETHF0:USTF0",1743701681545,1.12827,1773.2,1773.1,2.51953903]
["bitfinex-derivatives","ETHF0:USTF0",1743701681745,1.1282,1773.3,1773.2,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1743701681949,1.1282,1773.3,1773.2,3.23480423]
["bitfinex-derivatives","ETHF0:USTF0",1743701682351,1.1282,1773.3,1773.2,3.96653903]
["bitfinex-derivatives","ETHF0:USTF0",1743701682548,1.1282,1773.3,1773.2,5.02385135]
["bitfinex-derivatives","ETHF0:USTF0",1743701682753,1.1282,1773.3,1773.2,5.02512361]
["bitfinex-derivatives","ETHF0:USTF0",1743701683048,1.1282,1773.3,1773.2,5.02510857]
["bitfinex-derivatives","ETHF0:USTF0",1743701683552,1.1282,1773.3,1773.2,5.5710819]
["bitfinex-derivatives","ETHF0:USTF0",1743701683749,1.1282,1773.3,1773.2,5.61839533]
["bitfinex-derivatives","ETHF0:USTF0",1743701683947,1.1282,1773.3,1773.2,4.17129533]
["bitfinex-derivatives","ETHF0:USTF0",1743701684140,1.1282,1773.3,1773.2,3.62662197]
["bitfinex-derivatives","ETHF0:USTF0",1743701684344,1.1282,1773.3,1773.2,2.99782891]
["bitfinex-derivatives","ETHF0:USTF0",1743701684546,1.1282,1773.3,1773.2,5.10614854]
["bitfinex-derivatives","ETHF0:USTF0",1743701684747,1.1282,1773.3,1773.2,4.52460699]
["bitfinex-derivatives","ETHF0:USTF0",1743701684947,1.1282,1773.3,1773.2,5.65282699]
["bitfinex-derivatives","ETHF0:USTF0",1743701685656,1.1282,1773.3,1773.2,5.70364548]
["bitfinex-derivatives","ETHF0:USTF0",1743701685951,1.1282,1773.3,1773.2,6.83186548]
["bitfinex-derivatives","ETHF0:USTF0",1743701686353,2.51364,1773.4,1773.3,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1743701686554,1.12814,1773.4,1773.3,4.92102219]
["bitfinex-derivatives","ETHF0:USTF0",1743701686751,1.12814,1773.4,1773.3,6.83179548]
["bitfinex-derivatives","ETHF0:USTF0",1743701687147,3.2078,1773.5,1773.3,6.83179548]
["bitfinex-derivatives","ETHF0:USTF0",1743701687343,1.12805,1773.5,1773.4,4.92536219]
["bitfinex-derivatives","ETHF0:USTF0",1743701687553,1.12805,1773.5,1773.4,5.70804548]
["bitfinex-derivatives","ETHF0:USTF0",1743701688152,1.12805,1773.5,1773.4,6.83613548]
["bitfinex-derivatives","ETHF0:USTF0",1743701688552,1.12805,1773.5,1773.4,5.70804548]
["bitfinex-derivatives","ETHF0:USTF0",1743701689155,1.12805,1773.5,1773.4,6.83613548]
["bitfinex-derivatives","ETHF0:USTF0",1743701689558,1.12805,1773.5,1773.4,5.70804548]
["bitfinex-derivatives","ETHF0:USTF0",1743701689754,1.12805,1773.5,1773.4,4.52900699]
["bitfinex-derivatives","ETHF0:USTF0",1743701689952,4.33585,1773.5,1773.4,4.52900699]
["bitfinex-derivatives","ETHF0:USTF0",1743701690155,4.33585,1773.5,1773.4,2.99780699]
["bitfinex-derivatives","ETHF0:USTF0",1743701690458,4.33585,1773.5,1773.4,2.99247349]
["bitfinex-derivatives","ETHF0:USTF0",1743701691052,4.33585,1773.5,1773.4,4.12056349]
["bitfinex-derivatives","ETHF0:USTF0",1743701691354,1.12805,1773.5,1773.4,4.12056349]
["bitfinex-derivatives","ETHF0:USTF0",1743701691950,3.2078,1773.7,1773.4,5.61216349]
["bitfinex-derivatives","ETHF0:USTF0",1743701692265,1.12784,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743701692447,1.12784,1773.9,1773.8,3.38887633]
["bitfinex-derivatives","ETHF0:USTF0",1743701692760,1.12784,1773.9,1773.8,4.12061113]
["bitfinex-derivatives","ETHF0:USTF0",1743701692957,1.12784,1773.9,1773.8,5.61221113]
["bitfinex-derivatives","ETHF0:USTF0",1743701693153,1.12774,1774.0,1773.9,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743701693355,1.12766,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743701693558,1.12766,1774.1,1774.0,3.38846644]
["bitfinex-derivatives","ETHF0:USTF0",1743701693754,1.12766,1774.1,1774.0,4.83076644]
["bitfinex-derivatives","ETHF0:USTF0",1743701693959,1.12763,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1743701694153,1.12763,1774.2,1774.1,6.16701234]
["bitfinex-derivatives","ETHF0:USTF0",1743701694656,1.12763,1774.2,1774.1,6.89874714]
["bitfinex-derivatives","ETHF0:USTF0",1743701695449,2.61103,1774.2,1774.1,6.89874714]
["bitfinex-derivatives","ETHF0:USTF0",1743701695659,1.12763,1774.2,1774.1,6.89874714]
["bitfinex-derivatives","ETHF0:USTF0",1743701695860,1.12763,1774.2,1774.1,8.02199253]
["bitfinex-derivatives","ETHF0:USTF0",1743701696058,1.12763,1774.2,1774.1,6.89435253]
["bitfinex-derivatives","ETHF0:USTF0",1743701697763,3.37183,1774.6,1774.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1743701698055,4.33519,1774.5,1774.4,2.25239804]
["bitfinex-derivatives","ETHF0:USTF0",1743701698255,1.12739,1774.5,1774.4,6.16039804]
["bitfinex-derivatives","ETHF0:USTF0",1743701698454,1.12739,1774.5,1774.4,6.89213284]
["bitfinex-derivatives","ETHF0:USTF0",1743701699462,1.12738,1774.6,1774.5,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743701699662,1.12738,1774.6,1774.5,4.79608175]
["bitfinex-derivatives","ETHF0:USTF0",1743701699859,1.12738,1774.6,1774.5,4.40047655]
["bitfinex-derivatives","ETHF0:USTF0",1743701700051,1.12738,1774.6,1774.5,3.35386902]
["bitfinex-derivatives","ETHF0:USTF0",1743701700256,1.12738,1774.6,1774.5,4.48125902]
["bitfinex-derivatives","ETHF0:USTF0",1743701700457,1.12738,1774.6,1774.5,3.35386902]
["bitfinex-derivatives","ETHF0:USTF0",1743701700959,1.12738,1774.6,1774.5,2.07511332]
["bitfinex-derivatives","ETHF0:USTF0",1743701701160,4.33518,1774.6,1774.5,0.65581332]
["bitfinex-derivatives","ETHF0:USTF0",1743701701364,1.12745,1774.4,1774.3,6.45481]
["bitfinex-derivatives","ETHF0:USTF0",1743701701551,1.12745,1774.4,1774.3,6.94708428]
["bitfinex-derivatives","ETHF0:USTF0",1743701701758,1.12745,1774.4,1774.3,48.79280731]
["bitfinex-derivatives","ETHF0:USTF0",1743701701958,1.12745,1774.4,1774.3,6.94708428]
["bitfinex-derivatives","ETHF0:USTF0",1743701702258,1.12745,1774.4,1774.3,5.81957428]
["bitfinex-derivatives","ETHF0:USTF0",1743701702662,1.12738,1774.6,1774.3,6.86482941]
["bitfinex-derivatives","ETHF0:USTF0",1743701702865,1.12738,1774.6,1774.4,1.911097]
["bitfinex-derivatives","ETHF0:USTF0",1743701702866,1.12744,1774.5,1774.4,1.911097]
["bitfinex-derivatives","ETHF0:USTF0",1743701703361,1.12744,1774.5,1774.4,3.03831616]
["bitfinex-derivatives","ETHF0:USTF0",1743701703558,1.12744,1774.5,1774.4,2.32754482]
["bitfinex-derivatives","ETHF0:USTF0",1743701703754,1.12744,1774.5,1774.4,1.78129953]
["bitfinex-derivatives","ETHF0:USTF0",1743701704361,6.02593,1774.8,1774.4,1.19997056]
["bitfinex-derivatives","ETHF0:USTF0",1743701704665,1.12733,1774.6,1774.5,0.65286705]
["bitfinex-derivatives","ETHF0:USTF0",1743701704860,5.63648,1774.7,1774.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743701705064,5.63648,1774.7,1774.4,1.19895885]
["bitfinex-derivatives","ETHF0:USTF0",1743701705065,1.4899,1774.7,1774.4,1.19895885]
["bitfinex-derivatives","ETHF0:USTF0",1743701705268,1.12745,1774.4,1774.3,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743701705468,1.12745,1774.4,1774.3,6.23435197]
["bitfinex-derivatives","ETHF0:USTF0",1743701705665,1.12745,1774.4,1774.3,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1743701705962,1.12745,1774.4,1773.8,2.81943]
["bitfinex-derivatives","ETHF0:USTF0",1743701705963,3.2078,1774.4,1773.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743701706159,1.12776,1774.0,1773.9,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1743701706659,1.12769,1774.1,1774.0,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1743701706859,1.12763,1774.2,1774.1,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1743701707064,1.12754,1774.3,1774.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1743701707265,1.12754,1774.3,1774.2,2.50294578]
["bitfinex-derivatives","ETHF0:USTF0",1743701707667,1.12748,1774.4,1774.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1743701707863,1.12748,1774.4,1774.3,0.65310578]
["bitfinex-derivatives","ETHF0:USTF0",1743701708169,1.12748,1774.4,1774.3,1.78066141]
["bitfinex-derivatives","ETHF0:USTF0",1743701708367,1.12748,1774.4,1774.3,0.65316336]
["bitfinex-derivatives","ETHF0:USTF0",1743701708666,1.12752,1774.3,1774.2,4.6293]
["bitfinex-derivatives","ETHF0:USTF0",1743701708974,1.12752,1774.3,1774.2,6.95635873]
["bitfinex-derivatives","ETHF0:USTF0",1743701709172,1.12752,1774.3,1774.2,7.66670071]
["bitfinex-derivatives","ETHF0:USTF0",1743701709967,1.12752,1774.3,1774.2,7.66679121]
["bitfinex-derivatives","ETHF0:USTF0",1743701710369,1.5002,1774.5,1774.3,1.12747]
["bitfinex-derivatives","ETHF0:USTF0",1743701710574,1.5002,1774.5,1774.2,5.9928923]
["bitfinex-derivatives","ETHF0:USTF0",1743701710575,1.12741,1774.5,1774.4,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743701710777,1.12737,1774.6,1774.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1743701711378,1.12752,1774.4,1774.3,1.12749]
["bitfinex-derivatives","ETHF0:USTF0",1743701711577,1.12752,1774.4,1774.3,2.32720166]
["bitfinex-derivatives","ETHF0:USTF0",1743701712078,1.12752,1774.4,1774.3,2.327197]
["bitfinex-derivatives","ETHF0:USTF0",1743701712267,1.528,1774.5,1774.2,11.72685]
["bitfinex-derivatives","ETHF0:USTF0",1743701712268,1.12752,1774.3,1774.2,11.72685]
["bitfinex-derivatives","ETHF0:USTF0",1743701712463,1.12752,1774.3,1774.2,12.9267046]
["bitfinex-derivatives","ETHF0:USTF0",1743701712874,1.1275,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1743701713572,1.12752,1774.3,1774.2,11.72683]
["bitfinex-derivatives","ETHF0:USTF0",1743701713775,1.12752,1774.3,1774.2,12.9268587]
["bitfinex-derivatives","ETHF0:USTF0",1743701713978,1.1275,1774.4,1774.3,1.12748]
["bitfinex-derivatives","ETHF0:USTF0",1743701714579,1.1275,1774.4,1774.3,1.6742376]
["bitfinex-derivatives","ETHF0:USTF0",1743701714777,1.1275,1774.4,1774.3,1.67423976]
["bitfinex-derivatives","ETHF0:USTF0",1743701715083,1.12752,1774.3,1774.2,8.96464]
["bitfinex-derivatives","ETHF0:USTF0",1743701715373,1.12752,1774.3,1774.2,10.16510193]
["bitfinex-derivatives","ETHF0:USTF0",1743701715567,1.12752,1774.3,1774.2,10.87601111]
["bitfinex-derivatives","ETHF0:USTF0",1743701715771,1.12752,1774.3,1774.2,10.87634852]
["bitfinex-derivatives","ETHF0:USTF0",1743701716073,1.12752,1774.3,1774.2,10.22250809]
["bitfinex-derivatives","ETHF0:USTF0",1743701716272,1.12752,1774.3,1774.2,10.22280038]
["bitfinex-derivatives","ETHF0:USTF0",1743701716477,1.12752,1774.3,1774.2,9.5118912]
["bitfinex-derivatives","ETHF0:USTF0",1743701716679,1.12752,1774.3,1774.2,10.9423912]
["bitfinex-derivatives","ETHF0:USTF0",1743701717573,1.12738,1774.6,1774.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1743701717782,1.12738,1774.6,1774.5,5.03335]
["bitfinex-derivatives","ETHF0:USTF0",1743701718281,1.12732,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1743701718471,1.12732,1774.7,1774.6,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743701718875,3.2078,1774.9,1774.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743701719083,0.7068,1775.2,1774.7,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1743701719084,1.12726,1774.8,1774.7,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1743701719381,1.12733,1774.6,1774.5,1.84983]
["bitfinex-derivatives","ETHF0:USTF0",1743701719675,1.12733,1774.6,1774.5,1.92550725]
["bitfinex-derivatives","ETHF0:USTF0",1743701719875,1.12733,1774.6,1774.5,0.54795055]
["bitfinex-derivatives","ETHF0:USTF0",1743701720177,1.12733,1774.6,1774.5,1.26039741]
["bitfinex-derivatives","ETHF0:USTF0",1743701720376,1.12733,1774.6,1774.5,3.04360367]
["bitfinex-derivatives","ETHF0:USTF0",1743701720569,1.12733,1774.6,1774.5,1.2604024]
["bitfinex-derivatives","ETHF0:USTF0",1743701720774,2.59713,1774.6,1774.5,2.3877924]
["bitfinex-derivatives","ETHF0:USTF0",1743701720977,2.59713,1774.6,1774.5,2.7347024]
["bitfinex-derivatives","ETHF0:USTF0",1743701721280,2.59713,1774.6,1774.5,2.67531054]
["bitfinex-derivatives","ETHF0:USTF0",1743701721671,1.12739,1774.5,1774.4,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701721871,5.80499,1774.5,1774.4,0.55758276]
["bitfinex-derivatives","ETHF0:USTF0",1743701722475,5.80499,1774.5,1774.4,1.21107876]
["bitfinex-derivatives","ETHF0:USTF0",1743701722681,5.80499,1774.5,1774.4,1.92543653]
["bitfinex-derivatives","ETHF0:USTF0",1743701722880,5.80499,1774.5,1774.4,1.27194053]
["bitfinex-derivatives","ETHF0:USTF0",1743701723585,5.80499,1774.5,1774.4,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701724371,12.21099,1774.5,1774.4,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701724574,1.12777,1773.9,1773.8,4.32091374]
["bitfinex-derivatives","ETHF0:USTF0",1743701724778,1.12775,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1743701724977,1.12775,1774.0,1773.9,45.59751328]
["bitfinex-derivatives","ETHF0:USTF0",1743701725172,1.12775,1774.0,1773.9,46.31232157]
["bitfinex-derivatives","ETHF0:USTF0",1743701725371,3.51253,1774.3,1773.9,45.18458157]
["bitfinex-derivatives","ETHF0:USTF0",1743701725581,1.1277,1774.1,1774.0,5.17398286]
["bitfinex-derivatives","ETHF0:USTF0",1743701725781,2.57304,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743701725978,2.57304,1774.2,1774.1,3.75122457]
["bitfinex-derivatives","ETHF0:USTF0",1743701726180,2.57304,1774.2,1774.1,3.33839286]
["bitfinex-derivatives","ETHF0:USTF0",1743701726687,5.78084,1774.2,1774.1,0.54982631]
["bitfinex-derivatives","ETHF0:USTF0",1743701726984,2.57304,1774.2,1774.1,1.2036409]
["bitfinex-derivatives","ETHF0:USTF0",1743701727383,1.12764,1774.2,1774.1,1.2036409]
["bitfinex-derivatives","ETHF0:USTF0",1743701727573,1.12764,1774.2,1774.1,1.9019409]
["bitfinex-derivatives","ETHF0:USTF0",1743701727775,1.12764,1774.2,1774.1,2.61662186]
["bitfinex-derivatives","ETHF0:USTF0",1743701728275,1.12764,1774.2,1774.1,3.04596186]
["bitfinex-derivatives","ETHF0:USTF0",1743701728579,1.13590128,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743701728777,0.00838128,1774.3,1774.2,8.86708144]
["bitfinex-derivatives","ETHF0:USTF0",1743701729084,0.00838128,1774.3,1774.2,9.5817624]
["bitfinex-derivatives","ETHF0:USTF0",1743701729490,0.00838128,1774.3,1774.2,5.2463824]
["bitfinex-derivatives","ETHF0:USTF0",1743701729491,1.13590128,1774.3,1774.2,5.2463824]
["bitfinex-derivatives","ETHF0:USTF0",1743701729878,1.13590128,1774.3,1774.2,4.4811824]
["bitfinex-derivatives","ETHF0:USTF0",1743701730078,1.13590128,1774.3,1774.2,5.60863803]
["bitfinex-derivatives","ETHF0:USTF0",1743701730483,1.13590128,1774.3,1774.2,5.6084712]
["bitfinex-derivatives","ETHF0:USTF0",1743701731483,0.00838128,1774.3,1774.2,5.6084712]
["bitfinex-derivatives","ETHF0:USTF0",1743701731683,0.00838128,1774.3,1774.2,8.8162712]
["bitfinex-derivatives","ETHF0:USTF0",1743701732482,1.13590128,1774.3,1774.2,5.6084712]
["bitfinex-derivatives","ETHF0:USTF0",1743701733593,1.13590128,1774.3,1774.2,4.4808912]
["bitfinex-derivatives","ETHF0:USTF0",1743701734008,1.13590128,1774.3,1774.2,3.43510869]
["bitfinex-derivatives","ETHF0:USTF0",1743701734289,1.13590128,1774.3,1774.2,3.43521679]
["bitfinex-derivatives","ETHF0:USTF0",1743701735485,1.13590128,1774.3,1774.2,5.60864012]
["bitfinex-derivatives","ETHF0:USTF0",1743701735688,1.13590128,1774.3,1774.2,4.56279679]
["bitfinex-derivatives","ETHF0:USTF0",1743701735989,1.13590128,1774.3,1774.2,5.60866971]
["bitfinex-derivatives","ETHF0:USTF0",1743701736286,1.13590128,1774.3,1774.2,4.48108971]
["bitfinex-derivatives","ETHF0:USTF0",1743701736492,1.13590128,1774.3,1774.2,5.60866971]
["bitfinex-derivatives","ETHF0:USTF0",1743701736688,1.13590128,1774.3,1774.2,4.48108971]
["bitfinex-derivatives","ETHF0:USTF0",1743701736988,1.13590128,1774.3,1774.2,5.60866971]
["bitfinex-derivatives","ETHF0:USTF0",1743701737196,1.13590128,1774.3,1774.2,1.91800648]
["bitfinex-derivatives","ETHF0:USTF0",1743701737581,1.13590128,1774.3,1774.2,1.26433914]
["bitfinex-derivatives","ETHF0:USTF0",1743701737781,1.12764,1774.1,1774.0,17.13819]
["bitfinex-derivatives","ETHF0:USTF0",1743701737983,1.12764,1774.1,1774.0,19.38797892]
["bitfinex-derivatives","ETHF0:USTF0",1743701738292,1.12764,1774.1,1774.0,7.88845343]
["bitfinex-derivatives","ETHF0:USTF0",1743701738585,1.12764,1774.1,1774.0,1.26462209]
["bitfinex-derivatives","ETHF0:USTF0",1743701738783,2.63644,1774.1,1774.0,1.91843301]
["bitfinex-derivatives","ETHF0:USTF0",1743701738983,2.63644,1774.1,1774.0,3.0461248]
["bitfinex-derivatives","ETHF0:USTF0",1743701739292,0.00838128,1774.3,1774.0,7.58113182]
["bitfinex-derivatives","ETHF0:USTF0",1743701739494,1.12763,1774.2,1774.1,6.25945182]
["bitfinex-derivatives","ETHF0:USTF0",1743701739786,1.12763,1774.2,1774.1,1.91821942]
["bitfinex-derivatives","ETHF0:USTF0",1743701739983,4.33543,1774.2,1774.1,1.26462209]
["bitfinex-derivatives","ETHF0:USTF0",1743701740184,4.33543,1774.2,1774.1,0.54981195]
["bitfinex-derivatives","ETHF0:USTF0",1743701740380,1.12771,1774.0,1773.9,47.25127379]
["bitfinex-derivatives","ETHF0:USTF0",1743701740586,1.12771,1774.0,1773.9,45.59401432]
["bitfinex-derivatives","ETHF0:USTF0",1743701740782,1.12771,1774.0,1773.9,46.30847705]
["bitfinex-derivatives","ETHF0:USTF0",1743701741188,1.12769,1774.1,1774.0,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1743701741382,1.12763,1774.2,1774.1,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743701741586,1.12758,1774.2,1774.1,4.8560117]
["bitfinex-derivatives","ETHF0:USTF0",1743701741793,1.12758,1774.2,1774.1,6.3646117]
["bitfinex-derivatives","ETHF0:USTF0",1743701741991,1.12758,1774.2,1774.1,7.07907443]
["bitfinex-derivatives","ETHF0:USTF0",1743701742188,0.00838128,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743701742496,0.00838128,1774.3,1774.2,5.59934762]
["bitfinex-derivatives","ETHF0:USTF0",1743701743284,0.00838128,1774.3,1774.2,5.59930871]
["bitfinex-derivatives","ETHF0:USTF0",1743701743788,0.00838128,1774.3,1774.2,11.30710871]
["bitfinex-derivatives","ETHF0:USTF0",1743701744192,0.00838128,1774.3,1774.2,17.27710871]
["bitfinex-derivatives","ETHF0:USTF0",1743701744484,3.2078,1775.3,1774.4,5.63728]
["bitfinex-derivatives","ETHF0:USTF0",1743701744689,1.12707,1775.0,1774.6,6.02601]
["bitfinex-derivatives","ETHF0:USTF0",1743701744895,1.12712,1775.0,1774.7,3.68126598]
["bitfinex-derivatives","ETHF0:USTF0",1743701745090,1.12712,1775.0,1774.9,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1743701745394,1.4059,1775.2,1775.0,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1743701745395,1.12705,1775.1,1775.0,1.12706]
["bitfinex-derivatives","ETHF0:USTF0",1743701745697,1.12701,1775.1,1775.0,2.33008507]
["bitfinex-derivatives","ETHF0:USTF0",1743701745993,1.12701,1775.1,1775.0,44.56268507]
["bitfinex-derivatives","ETHF0:USTF0",1743701746190,2.53282,1775.3,1775.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743701746594,2.53282,1775.3,1775.0,45.4404]
["bitfinex-derivatives","ETHF0:USTF0",1743701746894,1.12692,1775.3,1775.1,0.54851038]
["bitfinex-derivatives","ETHF0:USTF0",1743701747097,1.12688,1775.3,1775.2,3.76044558]
["bitfinex-derivatives","ETHF0:USTF0",1743701747398,1.12688,1775.3,1775.2,3.82118903]
["bitfinex-derivatives","ETHF0:USTF0",1743701747591,1.12683,1775.4,1775.3,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1743701747895,2.53268,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743701748089,1.12694,1775.3,1775.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743701748791,1.12688,1775.3,1775.2,4.3347]
["bitfinex-derivatives","ETHF0:USTF0",1743701749003,1.12688,1775.3,1775.2,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1743701749004,2.58878,1775.3,1775.2,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1743701749393,1.4619,1775.3,1775.2,5.8672]
["bitfinex-derivatives","ETHF0:USTF0",1743701749594,1.12684,1775.4,1775.3,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743701749996,1.12679,1775.5,1775.4,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1743701750299,6.02381,1776.1,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743701750499,1.12662,1775.8,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743701750792,1.12662,1775.8,1775.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743701751492,1.4619,1775.9,1775.7,2.65913]
["bitfinex-derivatives","ETHF0:USTF0",1743701751693,4.6697,1775.9,1775.7,2.65913]
["bitfinex-derivatives","ETHF0:USTF0",1743701751898,1.12656,1775.8,1775.7,1.5325]
["bitfinex-derivatives","ETHF0:USTF0",1743701752091,3.2078,1775.8,1775.7,2.65913]
["bitfinex-derivatives","ETHF0:USTF0",1743701752298,1.12649,1776.0,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743701752494,1.12649,1776.0,1775.9,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743701753099,2.53119,1776.0,1775.9,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743701753797,2.53119,1776.0,1775.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701753798,1.12656,1775.8,1775.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701753999,2.53118,1776.0,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743701754199,2.53118,1776.0,1775.9,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743701754393,4.33422,1776.1,1775.9,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1743701754599,3.2078,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743701754788,3.2078,1776.1,1776.0,2.63394]
["bitfinex-derivatives","ETHF0:USTF0",1743701755394,4.33417,1776.1,1776.0,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743701755600,3.2078,1776.1,1775.7,11.01005379]
["bitfinex-derivatives","ETHF0:USTF0",1743701755897,1.12656,1775.8,1775.7,11.39095379]
["bitfinex-derivatives","ETHF0:USTF0",1743701756397,1.12656,1775.8,1775.7,1.51595379]
["bitfinex-derivatives","ETHF0:USTF0",1743701756798,2.61366,1775.8,1775.7,1.51595379]
["bitfinex-derivatives","ETHF0:USTF0",1743701757595,5.11366,1775.8,1775.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701758892,2.61366,1775.8,1775.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701760398,5.11366,1775.8,1775.7,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701760699,1.12688,1775.3,1775.2,0.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743701761001,1.12688,1775.3,1775.2,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743701761202,4.33468,1775.3,1775.2,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743701761401,1.12694,1775.2,1775.1,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743701761598,1.12694,1775.2,1775.1,3.37361]
["bitfinex-derivatives","ETHF0:USTF0",1743701761799,1.12694,1775.2,1775.1,2.2466]
["bitfinex-derivatives","ETHF0:USTF0",1743701761999,2.55154,1775.2,1775.1,1.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743701762397,1.12694,1775.2,1775.1,2.65091]
["bitfinex-derivatives","ETHF0:USTF0",1743701762700,1.12701,1775.1,1775.0,41.93551379]
["bitfinex-derivatives","ETHF0:USTF0",1743701762905,1.12701,1775.1,1775.0,43.45942379]
["bitfinex-derivatives","ETHF0:USTF0",1743701763602,0.00845379,1775.3,1775.0,49.44315379]
["bitfinex-derivatives","ETHF0:USTF0",1743701763807,1.12697,1775.2,1775.1,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743701764106,1.12697,1775.2,1775.1,2.57754]
["bitfinex-derivatives","ETHF0:USTF0",1743701764306,1.12697,1775.2,1775.1,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743701764506,1.12697,1775.2,1775.1,2.57761]
["bitfinex-derivatives","ETHF0:USTF0",1743701765706,1.13533379,1775.3,1775.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743701765999,1.13533379,1775.3,1775.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743701766304,1.13533379,1775.3,1775.2,2.57754]
["bitfinex-derivatives","ETHF0:USTF0",1743701766501,1.13533379,1775.3,1775.2,1.4506]
["bitfinex-derivatives","ETHF0:USTF0",1743701766699,1.12701,1775.1,1775.0,45.14332379]
["bitfinex-derivatives","ETHF0:USTF0",1743701767003,1.12701,1775.1,1775.0,44.01625379]
["bitfinex-derivatives","ETHF0:USTF0",1743701767504,1.12701,1775.1,1775.0,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701767901,1.12701,1775.1,1775.0,42.33565379]
["bitfinex-derivatives","ETHF0:USTF0",1743701770004,1.1272,1774.8,1774.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743701770206,1.12716,1774.9,1774.8,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1743701770406,1.12712,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743701770600,1.12712,1775.0,1774.9,43.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743701772206,1.12712,1775.0,1774.9,44.33275948]
["bitfinex-derivatives","ETHF0:USTF0",1743701772703,1.12712,1775.0,1774.9,43.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743701772901,2.54862,1775.0,1774.9,43.7856]
["bitfinex-derivatives","ETHF0:USTF0",1743701775006,1.12713,1774.9,1774.8,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701775213,1.12733,1774.6,1774.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743701775405,1.12733,1774.6,1774.5,42.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743701775603,4.33513,1774.6,1774.5,42.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743701776009,1.12733,1774.6,1774.5,42.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743701776811,1.12733,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701777211,1.12733,1774.6,1774.5,42.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743701778613,4.33513,1774.6,1774.5,42.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743701779003,4.33513,1774.6,1774.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743701780518,1.12733,1774.6,1774.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743701782210,4.33513,1774.6,1774.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743701782414,1.12733,1774.6,1774.5,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743701783113,1.12739,1774.5,1774.4,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701783511,1.12739,1774.5,1774.4,1.13590379]
["bitfinex-derivatives","ETHF0:USTF0",1743701784519,1.12739,1774.5,1774.4,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701784920,1.12739,1774.5,1774.4,1.45575379]
["bitfinex-derivatives","ETHF0:USTF0",1743701786921,2.57019,1774.5,1774.4,1.45575379]
["bitfinex-derivatives","ETHF0:USTF0",1743701787315,1.12739,1774.5,1774.4,1.45575379]
["bitfinex-derivatives","ETHF0:USTF0",1743701787517,1.12739,1774.5,1774.4,2.58320379]
["bitfinex-derivatives","ETHF0:USTF0",1743701787711,1.12739,1774.5,1774.4,1.45575379]
["bitfinex-derivatives","ETHF0:USTF0",1743701789314,2.58639,1774.5,1774.4,1.45575379]
["bitfinex-derivatives","ETHF0:USTF0",1743701790516,1.12739,1774.5,1774.4,1.45575379]
["bitfinex-derivatives","ETHF0:USTF0",1743701791121,1.12739,1774.5,1774.1,4.33542]
["bitfinex-derivatives","ETHF0:USTF0",1743701791122,3.9332,1774.5,1773.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743701791322,1.12764,1774.1,1774.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743701792525,1.12771,1774.0,1773.9,1.51975379]
["bitfinex-derivatives","ETHF0:USTF0",1743701792727,4.33551,1774.0,1773.9,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701792921,6.83551,1774.0,1773.9,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701793128,1.1279,1773.7,1773.6,2.9897]
["bitfinex-derivatives","ETHF0:USTF0",1743701793333,1.1279,1773.7,1773.6,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743701793721,1.12775,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1743701793919,1.12775,1774.0,1773.9,1.675583]
["bitfinex-derivatives","ETHF0:USTF0",1743701794129,1.12775,1774.0,1773.9,0.547843]
["bitfinex-derivatives","ETHF0:USTF0",1743701794332,1.12775,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701794631,1.12775,1774.0,1773.9,42.87005813]
["bitfinex-derivatives","ETHF0:USTF0",1743701795030,1.12775,1774.0,1773.9,43.58233023]
["bitfinex-derivatives","ETHF0:USTF0",1743701795227,1.12775,1774.0,1773.9,42.87005813]
["bitfinex-derivatives","ETHF0:USTF0",1743701795430,1.12775,1774.0,1773.9,43.99782813]
["bitfinex-derivatives","ETHF0:USTF0",1743701795730,1.12775,1774.0,1773.9,44.64943973]
["bitfinex-derivatives","ETHF0:USTF0",1743701795932,1.12775,1774.0,1773.9,45.36175464]
["bitfinex-derivatives","ETHF0:USTF0",1743701796236,1.12775,1774.0,1773.9,45.36178867]
["bitfinex-derivatives","ETHF0:USTF0",1743701796430,0.00845379,1774.2,1773.9,48.13901867]
["bitfinex-derivatives","ETHF0:USTF0",1743701796637,1.13605379,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743701796833,0.00845379,1774.2,1774.1,2.64124]
["bitfinex-derivatives","ETHF0:USTF0",1743701797132,1.12732,1774.7,1774.6,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1743701797328,1.12734,1774.6,1774.5,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743701797631,1.12731,1774.7,1774.6,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1743701797834,1.12731,1774.7,1774.6,2.37903371]
["bitfinex-derivatives","ETHF0:USTF0",1743701798026,6.02551,1775.0,1774.6,1.79982494]
["bitfinex-derivatives","ETHF0:USTF0",1743701798228,1.13565379,1774.8,1774.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1743701798429,1.13565379,1774.8,1774.7,5.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743701799126,1.13565379,1774.8,1774.7,7.0940798]
["bitfinex-derivatives","ETHF0:USTF0",1743701799330,1.13565379,1774.8,1774.7,7.74618728]
["bitfinex-derivatives","ETHF0:USTF0",1743701799623,0.00845379,1774.8,1774.7,10.95399]
["bitfinex-derivatives","ETHF0:USTF0",1743701799829,0.00845379,1774.8,1774.7,10.95406248]
["bitfinex-derivatives","ETHF0:USTF0",1743701800030,0.00845379,1774.8,1774.7,11.66690934]
["bitfinex-derivatives","ETHF0:USTF0",1743701800426,1.13565379,1774.8,1774.7,11.66690934]
["bitfinex-derivatives","ETHF0:USTF0",1743701800730,0.00845379,1774.8,1774.7,11.66690934]
["bitfinex-derivatives","ETHF0:USTF0",1743701801029,0.00845379,1774.8,1774.7,12.71037388]
["bitfinex-derivatives","ETHF0:USTF0",1743701802839,1.13565379,1774.8,1774.7,12.71037388]
["bitfinex-derivatives","ETHF0:USTF0",1743701803038,0.00845379,1774.8,1774.7,12.71037388]
["bitfinex-derivatives","ETHF0:USTF0",1743701803635,0.00845379,1774.8,1774.7,12.71032041]
["bitfinex-derivatives","ETHF0:USTF0",1743701803940,0.00845379,1774.8,1774.7,11.66685587]
["bitfinex-derivatives","ETHF0:USTF0",1743701804631,0.00845379,1774.8,1774.7,12.71021671]
["bitfinex-derivatives","ETHF0:USTF0",1743701805336,0.00845379,1774.8,1774.7,11.66660821]
["bitfinex-derivatives","ETHF0:USTF0",1743701805736,0.00845379,1774.8,1774.7,12.70981773]
["bitfinex-derivatives","ETHF0:USTF0",1743701806241,0.00845379,1774.8,1774.7,11.66660821]
["bitfinex-derivatives","ETHF0:USTF0",1743701806431,0.00845379,1774.8,1774.7,12.70964189]
["bitfinex-derivatives","ETHF0:USTF0",1743701806632,0.00845379,1774.8,1774.7,11.66660821]
["bitfinex-derivatives","ETHF0:USTF0",1743701806930,0.00845379,1774.8,1774.7,12.70962952]
["bitfinex-derivatives","ETHF0:USTF0",1743701807131,0.00845379,1774.8,1774.7,11.11843907]
["bitfinex-derivatives","ETHF0:USTF0",1743701807442,0.00845379,1774.8,1774.7,11.66647334]
["bitfinex-derivatives","ETHF0:USTF0",1743701808142,1.13565379,1774.8,1774.7,7.76147334]
["bitfinex-derivatives","ETHF0:USTF0",1743701808336,1.13565379,1774.8,1774.7,11.66647334]
["bitfinex-derivatives","ETHF0:USTF0",1743701808642,0.00845379,1774.8,1774.7,11.66647334]
["bitfinex-derivatives","ETHF0:USTF0",1743701808830,1.13565379,1774.8,1774.7,11.66647334]
["bitfinex-derivatives","ETHF0:USTF0",1743701809054,0.00845379,1774.8,1774.7,11.66647334]
["bitfinex-derivatives","ETHF0:USTF0",1743701812246,1.13565379,1774.8,1774.7,11.01454113]
["bitfinex-derivatives","ETHF0:USTF0",1743701812945,1.13565379,1774.8,1774.7,11.66574274]
["bitfinex-derivatives","ETHF0:USTF0",1743701813144,1.13565379,1774.8,1774.7,7.25870686]
["bitfinex-derivatives","ETHF0:USTF0",1743701813341,1.13565379,1774.8,1774.7,2.22644686]
["bitfinex-derivatives","ETHF0:USTF0",1743701813641,1.13565379,1774.8,1774.4,47.4785]
["bitfinex-derivatives","ETHF0:USTF0",1743701813642,2.81821,1774.7,1774.3,5.03147]
["bitfinex-derivatives","ETHF0:USTF0",1743701813843,1.12745,1774.4,1774.3,6.47837]
["bitfinex-derivatives","ETHF0:USTF0",1743701814045,1.12745,1774.4,1774.3,46.37933327]
["bitfinex-derivatives","ETHF0:USTF0",1743701814236,4.33525,1774.4,1774.3,41.34786327]
["bitfinex-derivatives","ETHF0:USTF0",1743701814441,1.12764,1774.2,1774.1,1.12762]
["bitfinex-derivatives","ETHF0:USTF0",1743701814646,1.12764,1774.2,1774.1,1.6755356]
["bitfinex-derivatives","ETHF0:USTF0",1743701814849,1.12764,1774.2,1774.1,42.4755356]
["bitfinex-derivatives","ETHF0:USTF0",1743701815047,1.12764,1774.2,1774.1,41.92762]
["bitfinex-derivatives","ETHF0:USTF0",1743701815249,1.12764,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701815746,4.33544,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701815941,1.12764,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701816145,4.33544,1774.2,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701816349,4.33544,1774.2,1773.8,5.04022379]
["bitfinex-derivatives","ETHF0:USTF0",1743701816538,1.12777,1773.9,1773.8,5.04022379]
["bitfinex-derivatives","ETHF0:USTF0",1743701816736,1.12777,1773.9,1773.8,47.03945369]
["bitfinex-derivatives","ETHF0:USTF0",1743701817146,1.12777,1773.9,1773.8,41.3562257]
["bitfinex-derivatives","ETHF0:USTF0",1743701817342,1.12777,1773.9,1773.8,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701817847,2.59217,1773.9,1773.8,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701818248,2.59217,1773.9,1773.8,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701820149,1.12777,1773.9,1773.8,1.13626379]
["bitfinex-derivatives","ETHF0:USTF0",1743701820345,1.12777,1773.9,1773.8,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701821150,2.52007,1773.9,1773.8,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701822046,2.52007,1773.9,1773.8,1.13628379]
["bitfinex-derivatives","ETHF0:USTF0",1743701822252,1.12777,1773.9,1773.8,1.13622379]
["bitfinex-derivatives","ETHF0:USTF0",1743701822449,1.12776,1774.0,1773.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1743701822752,1.12777,1773.9,1773.8,1.13623379]
["bitfinex-derivatives","ETHF0:USTF0",1743701822943,1.12777,1773.9,1773.8,1.13628379]
["bitfinex-derivatives","ETHF0:USTF0",1743701823147,1.12777,1773.9,1773.8,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701823750,1.12802,1773.5,1773.4,2.59557]
["bitfinex-derivatives","ETHF0:USTF0",1743701823951,1.12809,1773.4,1773.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743701824153,1.12809,1773.4,1773.3,41.9281]
["bitfinex-derivatives","ETHF0:USTF0",1743701824643,1.12809,1773.4,1773.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743701824842,2.51990379,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743701825040,1.39185379,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743701825244,1.13647379,1773.5,1773.4,41.92809]
["bitfinex-derivatives","ETHF0:USTF0",1743701826752,3.9302,1774.1,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743701826951,2.58707,1774.0,1773.9,1.12774]
["bitfinex-derivatives","ETHF0:USTF0",1743701827253,1.12764,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743701828149,0.00845379,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743701828350,3.2078,1774.7,1774.2,2.81882]
["bitfinex-derivatives","ETHF0:USTF0",1743701828560,1.4593,1774.8,1774.3,2.2047]
["bitfinex-derivatives","ETHF0:USTF0",1743701828847,1.12732,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743701829150,1.12731,1774.7,1774.6,1.12732]
["bitfinex-derivatives","ETHF0:USTF0",1743701829342,1.12736,1774.6,1774.5,1.12737]
["bitfinex-derivatives","ETHF0:USTF0",1743701829543,1.12733,1774.6,1774.5,1.46945379]
["bitfinex-derivatives","ETHF0:USTF0",1743701829949,1.12733,1774.6,1774.5,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701830149,1.12733,1774.6,1774.5,1.54335379]
["bitfinex-derivatives","ETHF0:USTF0",1743701830954,0.00845379,1774.8,1774.5,5.44835379]
["bitfinex-derivatives","ETHF0:USTF0",1743701831257,0.00845379,1774.8,1774.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743701831459,1.12729,1774.7,1774.6,1.12729]
["bitfinex-derivatives","ETHF0:USTF0",1743701831958,1.12729,1774.7,1774.5,8.65615379]
["bitfinex-derivatives","ETHF0:USTF0",1743701831959,1.12733,1774.6,1774.5,1.54335379]
["bitfinex-derivatives","ETHF0:USTF0",1743701832160,4.33513,1774.6,1774.5,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701832958,5.86743,1774.6,1774.5,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701833358,2.65963,1774.6,1774.5,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701833557,2.65963,1774.6,1774.5,1.13584379]
["bitfinex-derivatives","ETHF0:USTF0",1743701833757,2.65963,1774.6,1774.5,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701833954,2.65963,1774.6,1774.5,1.48875379]
["bitfinex-derivatives","ETHF0:USTF0",1743701835261,2.65963,1774.6,1774.5,2.61614379]
["bitfinex-derivatives","ETHF0:USTF0",1743701835562,2.65963,1774.6,1774.5,1.48875379]
["bitfinex-derivatives","ETHF0:USTF0",1743701836260,1.12733,1774.6,1774.5,1.48875379]
["bitfinex-derivatives","ETHF0:USTF0",1743701836453,2.64153,1774.6,1774.5,1.48875379]
["bitfinex-derivatives","ETHF0:USTF0",1743701836647,5.84933,1774.6,1774.5,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701837855,8.34933,1774.6,1774.5,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701838358,1.12764,1774.1,1774.0,5.3381]
["bitfinex-derivatives","ETHF0:USTF0",1743701838760,1.12764,1774.1,1774.0,3.10785539]
["bitfinex-derivatives","ETHF0:USTF0",1743701838961,1.12764,1774.1,1774.0,2.56081]
["bitfinex-derivatives","ETHF0:USTF0",1743701839163,1.12764,1774.1,1774.0,3.10793064]
["bitfinex-derivatives","ETHF0:USTF0",1743701839358,1.12764,1774.1,1774.0,1.4331]
["bitfinex-derivatives","ETHF0:USTF0",1743701839759,1.12764,1774.1,1774.0,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1743701839961,2.81863,1774.5,1774.0,6.0414]
["bitfinex-derivatives","ETHF0:USTF0",1743701840156,1.12745,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1743701840556,1.12745,1774.4,1774.3,2.52796]
["bitfinex-derivatives","ETHF0:USTF0",1743701840764,1.12742,1774.5,1774.4,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743701840962,1.12742,1774.5,1774.4,4.00639]
["bitfinex-derivatives","ETHF0:USTF0",1743701841163,1.12742,1774.5,1774.4,43.679]
["bitfinex-derivatives","ETHF0:USTF0",1743701842458,1.12742,1774.5,1774.4,44.22660159]
["bitfinex-derivatives","ETHF0:USTF0",1743701842854,1.12742,1774.5,1774.4,43.679]
["bitfinex-derivatives","ETHF0:USTF0",1743701843056,1.12742,1774.5,1774.4,44.80645]
["bitfinex-derivatives","ETHF0:USTF0",1743701843259,1.12742,1774.5,1774.4,45.35414647]
["bitfinex-derivatives","ETHF0:USTF0",1743701844063,1.12739,1774.5,1774.4,48.56189647]
["bitfinex-derivatives","ETHF0:USTF0",1743701844263,0.00845379,1774.8,1774.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743701844459,0.00845379,1774.8,1774.7,5.53379961]
["bitfinex-derivatives","ETHF0:USTF0",1743701844664,0.00845379,1774.8,1774.7,10.55627959]
["bitfinex-derivatives","ETHF0:USTF0",1743701844859,1.12713,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743701845059,1.12713,1775.0,1774.9,2.32586961]
["bitfinex-derivatives","ETHF0:USTF0",1743701845264,1.12713,1775.0,1774.9,1.67444813]
["bitfinex-derivatives","ETHF0:USTF0",1743701845466,1.12713,1775.0,1774.9,4.43335353]
["bitfinex-derivatives","ETHF0:USTF0",1743701845767,1.12713,1775.0,1774.9,3.23540368]
["bitfinex-derivatives","ETHF0:USTF0",1743701845967,1.12713,1775.0,1774.9,2.52883]
["bitfinex-derivatives","ETHF0:USTF0",1743701846470,1.12713,1775.0,1774.9,6.28348622]
["bitfinex-derivatives","ETHF0:USTF0",1743701846663,1.12713,1775.0,1774.9,6.28347377]
["bitfinex-derivatives","ETHF0:USTF0",1743701846868,1.12713,1775.0,1774.9,5.73663]
["bitfinex-derivatives","ETHF0:USTF0",1743701847465,1.13550379,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743701847771,1.13550379,1775.1,1775.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743701849675,1.13550379,1775.1,1775.0,2.52877]
["bitfinex-derivatives","ETHF0:USTF0",1743701850066,1.13550379,1775.1,1775.0,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1743701850267,1.12707,1775.0,1774.9,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701850469,2.52147,1775.0,1774.9,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701850967,1.12707,1775.0,1774.9,2.58658379]
["bitfinex-derivatives","ETHF0:USTF0",1743701852172,1.12707,1775.0,1774.9,1.45945379]
["bitfinex-derivatives","ETHF0:USTF0",1743701852475,2.55747,1775.0,1774.9,2.58658379]
["bitfinex-derivatives","ETHF0:USTF0",1743701852977,2.55747,1775.0,1774.9,1.45945379]
["bitfinex-derivatives","ETHF0:USTF0",1743701853677,2.55747,1775.0,1774.9,2.58658379]
["bitfinex-derivatives","ETHF0:USTF0",1743701853877,1.12707,1775.0,1774.9,2.58658379]
["bitfinex-derivatives","ETHF0:USTF0",1743701854085,1.12707,1775.0,1774.9,1.45945379]
["bitfinex-derivatives","ETHF0:USTF0",1743701854274,2.62777,1775.0,1774.9,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701854676,3.19097,1775.0,1774.9,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701854973,5.69097,1775.0,1774.9,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701855474,2.62777,1775.0,1774.9,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701855773,1.12707,1775.0,1774.9,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701856075,1.12707,1775.0,1774.9,1.50335379]
["bitfinex-derivatives","ETHF0:USTF0",1743701856374,2.62777,1775.0,1774.9,1.50335379]
["bitfinex-derivatives","ETHF0:USTF0",1743701858672,2.62777,1775.0,1774.9,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701858870,5.69117,1775.0,1774.9,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701859071,9.03077,1775.0,1774.9,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701859576,6.53077,1775.0,1774.9,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701859877,1.12707,1775.0,1774.9,1.43705379]
["bitfinex-derivatives","ETHF0:USTF0",1743701860179,1.12707,1775.0,1774.9,3.25618379]
["bitfinex-derivatives","ETHF0:USTF0",1743701860476,1.12707,1775.0,1774.9,2.67760725]
["bitfinex-derivatives","ETHF0:USTF0",1743701861273,1.12707,1775.0,1774.9,4.4574233]
["bitfinex-derivatives","ETHF0:USTF0",1743701861470,1.12707,1775.0,1774.9,5.16525324]
["bitfinex-derivatives","ETHF0:USTF0",1743701861975,1.12707,1775.0,1774.9,5.16512227]
["bitfinex-derivatives","ETHF0:USTF0",1743701862673,0.00845379,1775.1,1774.9,5.16512227]
["bitfinex-derivatives","ETHF0:USTF0",1743701862674,0.00845379,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743701862869,0.00845379,1775.1,1775.0,5.54735955]
["bitfinex-derivatives","ETHF0:USTF0",1743701863072,1.12692,1775.3,1775.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743701863272,1.12692,1775.3,1775.2,2.32804854]
["bitfinex-derivatives","ETHF0:USTF0",1743701863776,1.12692,1775.3,1775.2,3.73992215]
["bitfinex-derivatives","ETHF0:USTF0",1743701863975,3.2078,1775.7,1775.2,6.13803209]
["bitfinex-derivatives","ETHF0:USTF0",1743701864173,3.2078,1775.7,1775.3,10.40861643]
["bitfinex-derivatives","ETHF0:USTF0",1743701864369,1.13514379,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743701864566,1.13514379,1775.6,1775.5,4.44756209]
["bitfinex-derivatives","ETHF0:USTF0",1743701864770,1.13514379,1775.6,1775.5,4.44700916]
["bitfinex-derivatives","ETHF0:USTF0",1743701865170,0.00845379,1775.6,1775.5,4.44700916]
["bitfinex-derivatives","ETHF0:USTF0",1743701865578,1.13514379,1775.6,1775.5,44.59433876]
["bitfinex-derivatives","ETHF0:USTF0",1743701865773,1.13514379,1775.6,1775.5,44.53824248]
["bitfinex-derivatives","ETHF0:USTF0",1743701865979,1.13514379,1775.6,1775.5,43.88650882]
["bitfinex-derivatives","ETHF0:USTF0",1743701866181,0.00845379,1775.6,1775.5,44.53821989]
["bitfinex-derivatives","ETHF0:USTF0",1743701866482,1.13514379,1775.6,1775.5,43.88650882]
["bitfinex-derivatives","ETHF0:USTF0",1743701866678,1.13514379,1775.6,1775.5,44.5931994]
["bitfinex-derivatives","ETHF0:USTF0",1743701867182,0.00845379,1775.6,1775.5,44.53794436]
["bitfinex-derivatives","ETHF0:USTF0",1743701867482,0.00845379,1775.6,1775.5,43.88650882]
["bitfinex-derivatives","ETHF0:USTF0",1743701868077,3.2078,1775.8,1775.5,43.88650882]
["bitfinex-derivatives","ETHF0:USTF0",1743701868078,3.2078,1775.8,1775.7,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743701868278,1.4495,1776.1,1775.8,1.12651]
["bitfinex-derivatives","ETHF0:USTF0",1743701868483,1.1265,1775.9,1775.8,2.56281]
["bitfinex-derivatives","ETHF0:USTF0",1743701868682,1.1265,1775.9,1775.8,3.10991696]
["bitfinex-derivatives","ETHF0:USTF0",1743701868885,1.1265,1775.9,1775.8,1.98340696]
["bitfinex-derivatives","ETHF0:USTF0",1743701869091,1.1265,1775.9,1775.8,0.54710696]
["bitfinex-derivatives","ETHF0:USTF0",1743701869296,1.12675,1775.5,1775.4,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743701869497,1.12675,1775.5,1775.4,7.16857026]
["bitfinex-derivatives","ETHF0:USTF0",1743701869692,1.12675,1775.5,1775.4,6.51730643]
["bitfinex-derivatives","ETHF0:USTF0",1743701869990,1.12675,1775.5,1775.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743701870590,1.12675,1775.5,1775.4,7.64425297]
["bitfinex-derivatives","ETHF0:USTF0",1743701870896,1.12675,1775.5,1775.4,6.51743297]
["bitfinex-derivatives","ETHF0:USTF0",1743701871097,2.66355,1775.5,1775.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743701871498,1.12688,1775.3,1775.2,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743701871686,1.12688,1775.3,1775.2,3.7623304]
["bitfinex-derivatives","ETHF0:USTF0",1743701871891,1.12688,1775.3,1775.2,3.81732378]
["bitfinex-derivatives","ETHF0:USTF0",1743701872101,1.12688,1775.3,1775.2,0.70652862]
["bitfinex-derivatives","ETHF0:USTF0",1743701872500,1.12701,1775.1,1775.0,4.33486]
["bitfinex-derivatives","ETHF0:USTF0",1743701872696,1.12701,1775.1,1775.0,46.33434549]
["bitfinex-derivatives","ETHF0:USTF0",1743701873096,1.12701,1775.1,1775.0,47.04114556]
["bitfinex-derivatives","ETHF0:USTF0",1743701873292,1.12691,1775.3,1775.2,1.12692]
["bitfinex-derivatives","ETHF0:USTF0",1743701873499,1.12691,1775.3,1775.2,5.53420549]
["bitfinex-derivatives","ETHF0:USTF0",1743701873699,5.2953,1775.5,1775.2,5.53420549]
["bitfinex-derivatives","ETHF0:USTF0",1743701873700,1.3933,1775.5,1775.2,1.90628556]
["bitfinex-derivatives","ETHF0:USTF0",1743701873901,1.3933,1775.5,1775.3,1.19977813]
["bitfinex-derivatives","ETHF0:USTF0",1743701874198,1.12688,1775.3,1775.2,2.56771007]
["bitfinex-derivatives","ETHF0:USTF0",1743701874503,1.12686,1775.4,1775.3,1.12687]
["bitfinex-derivatives","ETHF0:USTF0",1743701874705,1.12686,1775.4,1775.3,1.77882193]
["bitfinex-derivatives","ETHF0:USTF0",1743701874895,1.12686,1775.4,1775.3,1.90675525]
["bitfinex-derivatives","ETHF0:USTF0",1743701875202,1.12686,1775.4,1775.3,3.03363525]
["bitfinex-derivatives","ETHF0:USTF0",1743701876698,1.12686,1775.4,1775.3,3.03353273]
["bitfinex-derivatives","ETHF0:USTF0",1743701877095,4.31897,1775.6,1775.5,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743701877096,1.12672,1775.6,1775.5,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743701877296,1.12672,1775.6,1775.5,1.67450018]
["bitfinex-derivatives","ETHF0:USTF0",1743701877704,1.12672,1775.6,1775.5,3.03735944]
["bitfinex-derivatives","ETHF0:USTF0",1743701878000,1.12672,1775.6,1775.5,2.61741009]
["bitfinex-derivatives","ETHF0:USTF0",1743701878204,1.12672,1775.6,1775.5,3.09240083]
["bitfinex-derivatives","ETHF0:USTF0",1743701878399,1.12672,1775.6,1775.5,2.38566018]
["bitfinex-derivatives","ETHF0:USTF0",1743701878997,1.12667,1775.7,1775.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1743701879197,1.12667,1775.7,1775.6,1.24785041]
["bitfinex-derivatives","ETHF0:USTF0",1743701879392,1.12667,1775.7,1775.6,1.24781383]
["bitfinex-derivatives","ETHF0:USTF0",1743701879599,1.12667,1775.7,1775.6,2.37450383]
["bitfinex-derivatives","ETHF0:USTF0",1743701880003,1.12667,1775.7,1775.6,1.24781383]
["bitfinex-derivatives","ETHF0:USTF0",1743701880198,1.12667,1775.7,1775.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743701880395,1.12667,1775.7,1775.6,2.37446832]
["bitfinex-derivatives","ETHF0:USTF0",1743701880596,1.12667,1775.7,1775.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743701881301,1.12667,1775.7,1775.6,1.82689]
["bitfinex-derivatives","ETHF0:USTF0",1743701881602,1.12667,1775.7,1775.6,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743701882203,5.7078,1775.7,1775.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743701882503,1.12692,1775.3,1775.2,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743701882700,1.12688,1775.4,1775.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1743701882900,4.33459,1775.5,1775.3,1.19921929]
["bitfinex-derivatives","ETHF0:USTF0",1743701883104,1.12679,1775.5,1775.4,1.67440551]
["bitfinex-derivatives","ETHF0:USTF0",1743701883605,1.12673,1775.6,1775.5,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743701883801,1.12673,1775.6,1775.5,2.52729]
["bitfinex-derivatives","ETHF0:USTF0",1743701883991,1.12667,1775.7,1775.6,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743701884404,1.12667,1775.7,1775.6,1.67426705]
["bitfinex-derivatives","ETHF0:USTF0",1743701884807,0.00845379,1776.0,1775.6,4.40709943]
["bitfinex-derivatives","ETHF0:USTF0",1743701885006,0.00845379,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743701885206,0.00845379,1776.0,1775.9,1.67405413]
["bitfinex-derivatives","ETHF0:USTF0",1743701885399,0.00845379,1776.0,1775.9,3.03207645]
["bitfinex-derivatives","ETHF0:USTF0",1743701885702,3.2078,1776.2,1776.1,1.12637]
["bitfinex-derivatives","ETHF0:USTF0",1743701885899,4.33411,1776.2,1776.1,45.82837]
["bitfinex-derivatives","ETHF0:USTF0",1743701886094,3.2078,1776.2,1776.1,46.37588687]
["bitfinex-derivatives","ETHF0:USTF0",1743701887005,1.12629,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743701887195,1.12629,1776.3,1776.2,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743701887803,1.12631,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701888105,2.63511,1776.2,1776.1,42.3242]
["bitfinex-derivatives","ETHF0:USTF0",1743701888701,2.63511,1776.2,1776.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743701888897,1.12631,1776.2,1776.1,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743701889102,1.12631,1776.2,1776.1,2.65057]
["bitfinex-derivatives","ETHF0:USTF0",1743701889303,1.12628,1776.3,1776.2,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1743701889504,1.12628,1776.3,1776.2,2.65047]
["bitfinex-derivatives","ETHF0:USTF0",1743701889702,1.12628,1776.3,1776.2,1.5242]
["bitfinex-derivatives","ETHF0:USTF0",1743701891899,1.12637,1776.1,1776.0,3.90945379]
["bitfinex-derivatives","ETHF0:USTF0",1743701892104,1.12637,1776.1,1776.0,5.58348325]
["bitfinex-derivatives","ETHF0:USTF0",1743701892411,1.12637,1776.1,1776.0,7.05958325]
["bitfinex-derivatives","ETHF0:USTF0",1743701892709,1.12637,1776.1,1776.0,8.41820538]
["bitfinex-derivatives","ETHF0:USTF0",1743701893103,3.2078,1776.5,1776.1,2.81594]
["bitfinex-derivatives","ETHF0:USTF0",1743701893308,1.12621,1776.4,1776.3,1.1262]
["bitfinex-derivatives","ETHF0:USTF0",1743701893503,1.12621,1776.4,1776.3,5.92468946]
["bitfinex-derivatives","ETHF0:USTF0",1743701893704,1.12621,1776.4,1776.3,7.05093946]
["bitfinex-derivatives","ETHF0:USTF0",1743701894212,1.12621,1776.4,1776.3,5.92468946]
["bitfinex-derivatives","ETHF0:USTF0",1743701894609,1.12631,1776.2,1776.1,1.12634]
["bitfinex-derivatives","ETHF0:USTF0",1743701894913,1.12631,1776.2,1776.1,3.85152213]
["bitfinex-derivatives","ETHF0:USTF0",1743701895111,1.1263,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743701895414,1.1263,1776.3,1776.2,3.20003298]
["bitfinex-derivatives","ETHF0:USTF0",1743701895912,4.3341,1776.3,1776.2,0.54742298]
["bitfinex-derivatives","ETHF0:USTF0",1743701896114,1.12637,1776.1,1776.0,2.66112379]
["bitfinex-derivatives","ETHF0:USTF0",1743701896314,1.12637,1776.1,1776.0,3.85980654]
["bitfinex-derivatives","ETHF0:USTF0",1743701896510,1.12637,1776.1,1776.0,2.73343654]
["bitfinex-derivatives","ETHF0:USTF0",1743701896712,1.12637,1776.1,1776.0,2.08208968]
["bitfinex-derivatives","ETHF0:USTF0",1743701897009,1.12637,1776.1,1776.0,3.85984886]
["bitfinex-derivatives","ETHF0:USTF0",1743701897216,1.12637,1776.1,1776.0,4.56608998]
["bitfinex-derivatives","ETHF0:USTF0",1743701897415,1.12637,1776.1,1776.0,2.7883308]
["bitfinex-derivatives","ETHF0:USTF0",1743701897718,4.33417,1776.1,1776.0,0.71469491]
["bitfinex-derivatives","ETHF0:USTF0",1743701898014,4.33417,1776.1,1776.0,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701898214,8.14937,1776.1,1776.0,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701898513,9.57057,1776.1,1776.0,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701899217,5.75537,1776.1,1776.0,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701900008,4.33417,1776.1,1776.0,1.13489379]
["bitfinex-derivatives","ETHF0:USTF0",1743701900204,4.33417,1776.1,1776.0,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701901515,1.12637,1776.1,1776.0,1.13489379]
["bitfinex-derivatives","ETHF0:USTF0",1743701901715,1.12637,1776.1,1776.0,2.44478044]
["bitfinex-derivatives","ETHF0:USTF0",1743701901916,1.12637,1776.1,1776.0,1.89729379]
["bitfinex-derivatives","ETHF0:USTF0",1743701902113,1.12637,1776.1,1776.0,2.44478026]
["bitfinex-derivatives","ETHF0:USTF0",1743701902317,1.12635,1776.2,1776.1,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743701902518,1.12635,1776.2,1776.1,6.99800647]
["bitfinex-derivatives","ETHF0:USTF0",1743701902913,1.12629,1776.3,1776.2,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1743701903225,1.12629,1776.3,1776.2,2.51356]
["bitfinex-derivatives","ETHF0:USTF0",1743701903517,1.12623,1776.4,1776.2,3.33184745]
["bitfinex-derivatives","ETHF0:USTF0",1743701903719,1.12623,1776.4,1776.3,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743701905712,1.12623,1776.4,1776.1,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1743701905713,1.12637,1776.2,1776.1,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1743701905915,1.12629,1776.3,1776.2,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1743701906219,1.12625,1776.3,1776.2,0.54814265]
["bitfinex-derivatives","ETHF0:USTF0",1743701906922,1.12625,1776.3,1776.2,2.32696851]
["bitfinex-derivatives","ETHF0:USTF0",1743701907120,1.12625,1776.3,1776.2,4.81984368]
["bitfinex-derivatives","ETHF0:USTF0",1743701907316,1.12625,1776.3,1776.2,2.64955851]
["bitfinex-derivatives","ETHF0:USTF0",1743701907518,1.12625,1776.3,1776.2,3.35706914]
["bitfinex-derivatives","ETHF0:USTF0",1743701908113,1.12625,1776.3,1776.2,4.48337914]
["bitfinex-derivatives","ETHF0:USTF0",1743701908320,1.12625,1776.3,1776.2,2.64955851]
["bitfinex-derivatives","ETHF0:USTF0",1743701908517,1.12624,1776.4,1776.2,2.64955851]
["bitfinex-derivatives","ETHF0:USTF0",1743701908718,1.12624,1776.4,1776.3,3.77600402]
["bitfinex-derivatives","ETHF0:USTF0",1743701908922,1.12624,1776.4,1776.3,4.48379232]
["bitfinex-derivatives","ETHF0:USTF0",1743701909124,4.33398,1776.5,1776.4,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743701909323,4.33398,1776.5,1776.4,3.72982346]
["bitfinex-derivatives","ETHF0:USTF0",1743701909525,4.33398,1776.5,1776.4,1.95081143]
["bitfinex-derivatives","ETHF0:USTF0",1743701909821,4.33398,1776.5,1776.4,3.07699143]
["bitfinex-derivatives","ETHF0:USTF0",1743701910219,4.33398,1776.5,1776.4,3.72977726]
["bitfinex-derivatives","ETHF0:USTF0",1743701910525,4.33398,1776.5,1776.4,3.07699143]
["bitfinex-derivatives","ETHF0:USTF0",1743701911121,4.33398,1776.5,1776.4,1.95081143]
["bitfinex-derivatives","ETHF0:USTF0",1743701911319,4.33398,1776.5,1776.4,3.07699143]
["bitfinex-derivatives","ETHF0:USTF0",1743701912015,4.33398,1776.5,1776.4,3.72991291]
["bitfinex-derivatives","ETHF0:USTF0",1743701912422,1.12618,1776.5,1776.4,3.72991291]
["bitfinex-derivatives","ETHF0:USTF0",1743701912625,4.33384,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743701912826,1.12599,1776.8,1776.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1743701913025,1.06568891,1776.8,1776.7,3.20607918]
["bitfinex-derivatives","ETHF0:USTF0",1743701914726,1.06568891,1776.8,1776.7,3.20611918]
["bitfinex-derivatives","ETHF0:USTF0",1743701915327,4.6204,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743701915328,5.74633,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743701915634,5.74633,1776.9,1776.8,2.72970338]
["bitfinex-derivatives","ETHF0:USTF0",1743701915824,4.33373,1776.9,1776.8,4.56311847]
["bitfinex-derivatives","ETHF0:USTF0",1743701916025,1.12583,1777.0,1776.9,1.12579]
["bitfinex-derivatives","ETHF0:USTF0",1743701916226,1.1258,1777.1,1777.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1743701916433,2.81405,1777.3,1777.0,1.12576]
["bitfinex-derivatives","ETHF0:USTF0",1743701916434,4.33337,1777.4,1777.3,1.12557]
["bitfinex-derivatives","ETHF0:USTF0",1743701916728,3.2078,1777.4,1777.3,2.32458892]
["bitfinex-derivatives","ETHF0:USTF0",1743701916933,1.12534,1777.8,1777.7,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743701917226,1.1253,1777.8,1777.7,0.54704036]
["bitfinex-derivatives","ETHF0:USTF0",1743701917426,1.12538,1777.7,1777.5,6.1527]
["bitfinex-derivatives","ETHF0:USTF0",1743701917626,1.12538,1777.7,1777.6,2.07475865]
["bitfinex-derivatives","ETHF0:USTF0",1743701918027,1.12538,1777.7,1777.6,42.87475865]
["bitfinex-derivatives","ETHF0:USTF0",1743701918334,1.12538,1777.7,1777.5,0.7248]
["bitfinex-derivatives","ETHF0:USTF0",1743701918335,5.7078,1777.7,1777.2,4.33344]
["bitfinex-derivatives","ETHF0:USTF0",1743701918524,1.4529,1777.6,1777.3,2.55669891]
["bitfinex-derivatives","ETHF0:USTF0",1743701918725,1.12561,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743701919329,1.12568,1777.2,1777.1,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743701919928,1.12568,1777.2,1777.1,2.56554]
["bitfinex-derivatives","ETHF0:USTF0",1743701920335,1.12543,1777.6,1777.1,9.46725108]
["bitfinex-derivatives","ETHF0:USTF0",1743701920535,2.81292,1778.1,1777.1,9.46725108]
["bitfinex-derivatives","ETHF0:USTF0",1743701920536,8.03742,1778.1,1777.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743701920727,1.1253,1777.8,1777.7,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743701920929,7.41332891,1778.0,1777.5,5.05344]
["bitfinex-derivatives","ETHF0:USTF0",1743701921129,1.12538,1777.7,1777.5,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1743701921326,1.12538,1777.7,1777.5,4.99315891]
["bitfinex-derivatives","ETHF0:USTF0",1743701921732,1.12538,1777.7,1777.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743701921932,1.06507891,1777.7,1777.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743701923737,0.7227,1777.9,1777.6,2.5265]
["bitfinex-derivatives","ETHF0:USTF0",1743701923946,1.12536,1777.7,1777.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743701924236,4.33316,1777.7,1777.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743701924639,3.2078,1777.7,1777.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743701924842,1.12549,1777.5,1777.4,2.2709]
["bitfinex-derivatives","ETHF0:USTF0",1743701925642,1.12549,1777.5,1777.4,3.39645]
["bitfinex-derivatives","ETHF0:USTF0",1743701925835,2.8133,1777.8,1777.4,3.39645]
["bitfinex-derivatives","ETHF0:USTF0",1743701926142,1.12549,1777.5,1777.4,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1743701927045,1.12549,1777.5,1777.4,1.85925]
["bitfinex-derivatives","ETHF0:USTF0",1743701927242,1.12548,1777.6,1777.4,1.85925]
["bitfinex-derivatives","ETHF0:USTF0",1743701927542,3.53581,1777.9,1777.5,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1743701927746,1.12542,1777.6,1777.5,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1743701928447,6.73093,1778.0,1777.6,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743701928752,1.12536,1777.7,1777.6,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743701929140,1.12536,1777.7,1777.5,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743701929342,1.12542,1777.6,1777.5,5.04045]
["bitfinex-derivatives","ETHF0:USTF0",1743701929943,1.1254,1777.7,1777.5,5.04043]
["bitfinex-derivatives","ETHF0:USTF0",1743701930145,1.12542,1777.6,1777.5,5.04043]
["bitfinex-derivatives","ETHF0:USTF0",1743701930542,1.4808,1777.8,1777.7,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1743701930543,1.12531,1777.8,1777.7,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1743701930742,1.06500891,1777.8,1777.6,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743701930944,1.06500891,1777.8,1777.5,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743701931252,1.12537,1777.7,1777.5,7.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743701931544,1.12532,1777.8,1777.7,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1743701931749,1.06501891,1777.8,1777.7,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1743701932149,1.12539,1777.7,1777.5,3.85469891]
["bitfinex-derivatives","ETHF0:USTF0",1743701932446,2.81312,1777.9,1777.5,5.02647]
["bitfinex-derivatives","ETHF0:USTF0",1743701932447,1.12545,1777.6,1777.5,5.02647]
["bitfinex-derivatives","ETHF0:USTF0",1743701932649,1.12545,1777.6,1777.5,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743701933451,1.12545,1777.6,1777.5,5.02649]
["bitfinex-derivatives","ETHF0:USTF0",1743701935548,1.12542,1777.6,1777.5,5.02649]
["bitfinex-derivatives","ETHF0:USTF0",1743701936765,1.12542,1777.6,1777.5,6.50759]
["bitfinex-derivatives","ETHF0:USTF0",1743701936961,2.51852,1777.7,1777.6,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743701937262,1.12542,1777.7,1777.6,2.60652]
["bitfinex-derivatives","ETHF0:USTF0",1743701937465,1.12533,1777.8,1777.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1743701937665,0.7536,1777.9,1777.6,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743701937666,1.12538,1777.7,1777.6,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743701938161,1.12535,1777.8,1777.7,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1743701938364,1.12538,1777.7,1777.6,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743701939259,3.2078,1778.2,1777.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1743701939458,5.968,1779.2,1778.2,2.81247]
["bitfinex-derivatives","ETHF0:USTF0",1743701939459,3.2078,1778.7,1778.2,2.81247]
["bitfinex-derivatives","ETHF0:USTF0",1743701939662,4.33256,1778.7,1778.3,11.25166176]
["bitfinex-derivatives","ETHF0:USTF0",1743701939860,4.33256,1778.7,1778.3,10.71621379]
["bitfinex-derivatives","ETHF0:USTF0",1743701940065,4.33256,1778.7,1778.6,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743701940254,3.2078,1778.7,1778.6,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743701940459,4.33257,1778.7,1778.6,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743701940763,4.33257,1778.7,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701940764,1.12483,1778.6,1778.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743701941065,3.2078,1778.7,1778.6,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743701942166,4.33256,1778.7,1778.6,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743701942362,3.2078,1778.7,1778.6,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743701942568,1.12473,1778.7,1778.6,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743701943064,2.81167,1778.8,1778.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1743701943258,2.59169,1778.6,1778.5,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1743701943856,1.12485,1778.5,1778.4,1.12488]
["bitfinex-derivatives","ETHF0:USTF0",1743701944054,1.4669,1778.6,1778.3,7.89375379]
["bitfinex-derivatives","ETHF0:USTF0",1743701944264,1.4669,1778.6,1778.3,9.01867379]
["bitfinex-derivatives","ETHF0:USTF0",1743701944568,1.12488,1778.5,1778.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743701944766,1.12492,1778.4,1778.3,9.01868379]
["bitfinex-derivatives","ETHF0:USTF0",1743701944958,1.12492,1778.4,1778.3,5.22974813]
["bitfinex-derivatives","ETHF0:USTF0",1743701945160,1.12492,1778.4,1778.3,0.74995379]
["bitfinex-derivatives","ETHF0:USTF0",1743701945360,1.12492,1778.4,1778.3,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701945867,2.60052,1778.4,1778.3,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701946761,1.12523,1777.9,1777.8,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1743701946967,1.12522,1778.0,1777.8,1.89296162]
["bitfinex-derivatives","ETHF0:USTF0",1743701947167,1.12522,1778.0,1777.9,1.66981685]
["bitfinex-derivatives","ETHF0:USTF0",1743701947465,1.12522,1778.0,1777.9,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1743701947675,6.02028,1778.3,1777.9,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1743701947676,3.2078,1778.3,1777.9,10.7496187]
["bitfinex-derivatives","ETHF0:USTF0",1743701947967,1.12506,1778.2,1778.1,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1743701948164,1.12511,1778.1,1778.0,0.70215905]
["bitfinex-derivatives","ETHF0:USTF0",1743701948665,1.12517,1778.0,1777.9,1.83142]
["bitfinex-derivatives","ETHF0:USTF0",1743701948868,1.12517,1778.0,1777.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743701949061,1.12517,1778.0,1777.9,1.25036586]
["bitfinex-derivatives","ETHF0:USTF0",1743701949370,1.12517,1778.0,1777.9,1.89807163]
["bitfinex-derivatives","ETHF0:USTF0",1743701949568,1.12517,1778.0,1777.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743701949958,1.12517,1778.0,1777.9,1.83143]
["bitfinex-derivatives","ETHF0:USTF0",1743701950162,1.12517,1778.0,1777.9,3.02336282]
["bitfinex-derivatives","ETHF0:USTF0",1743701950362,1.12517,1778.0,1777.9,3.02348035]
["bitfinex-derivatives","ETHF0:USTF0",1743701950660,1.12517,1778.0,1777.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743701951262,1.12517,1778.0,1777.9,1.83143]
["bitfinex-derivatives","ETHF0:USTF0",1743701952077,1.12513,1778.1,1778.0,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743701952266,1.12513,1778.1,1778.0,1.66980821]
["bitfinex-derivatives","ETHF0:USTF0",1743701952465,1.12513,1778.1,1778.0,2.31812512]
["bitfinex-derivatives","ETHF0:USTF0",1743701952670,1.12513,1778.1,1778.0,1.66980821]
["bitfinex-derivatives","ETHF0:USTF0",1743701952873,1.12511,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743701953374,1.12513,1778.1,1778.0,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1743701953571,1.12517,1778.0,1777.9,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1743701953767,1.12517,1778.0,1777.9,5.82814539]
["bitfinex-derivatives","ETHF0:USTF0",1743701953969,1.12517,1778.0,1777.9,4.6352]
["bitfinex-derivatives","ETHF0:USTF0",1743701954473,2.53247,1778.0,1777.9,0.7062]
["bitfinex-derivatives","ETHF0:USTF0",1743701956368,2.53247,1778.0,1777.9,1.25109811]
["bitfinex-derivatives","ETHF0:USTF0",1743701956667,1.12517,1778.0,1777.9,1.89982318]
["bitfinex-derivatives","ETHF0:USTF0",1743701956867,1.12517,1778.0,1777.9,4.51025318]
["bitfinex-derivatives","ETHF0:USTF0",1743701957471,3.2078,1778.1,1778.0,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1743701957670,1.12511,1778.1,1778.0,3.85229318]
["bitfinex-derivatives","ETHF0:USTF0",1743701957972,1.12511,1778.1,1778.0,4.55568022]
["bitfinex-derivatives","ETHF0:USTF0",1743701958377,2.82094379,1778.3,1778.0,3.43051022]
["bitfinex-derivatives","ETHF0:USTF0",1743701958675,1.12504,1778.2,1778.1,2.7272083]
["bitfinex-derivatives","ETHF0:USTF0",1743701958872,1.12504,1778.2,1778.1,1.5335]
["bitfinex-derivatives","ETHF0:USTF0",1743701959179,1.12504,1778.2,1778.1,2.07858637]
["bitfinex-derivatives","ETHF0:USTF0",1743701960181,1.12517,1778.0,1777.9,5.75039]
["bitfinex-derivatives","ETHF0:USTF0",1743701960366,1.12517,1778.0,1777.9,2.93893221]
["bitfinex-derivatives","ETHF0:USTF0",1743701960570,1.12517,1778.0,1777.9,1.90051581]
["bitfinex-derivatives","ETHF0:USTF0",1743701961078,1.12517,1778.0,1777.9,3.72975673]
["bitfinex-derivatives","ETHF0:USTF0",1743701961473,1.12517,1778.0,1777.9,5.26505673]
["bitfinex-derivatives","ETHF0:USTF0",1743701961775,1.12517,1778.0,1777.9,4.13982673]
["bitfinex-derivatives","ETHF0:USTF0",1743701961981,1.12517,1778.0,1777.9,2.08061513]
["bitfinex-derivatives","ETHF0:USTF0",1743701962175,1.12517,1778.0,1777.9,1.5353]
["bitfinex-derivatives","ETHF0:USTF0",1743701962375,1.12523,1777.9,1777.8,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701962571,1.12523,1777.9,1777.8,0.55449872]
["bitfinex-derivatives","ETHF0:USTF0",1743701963180,1.12523,1777.9,1777.8,2.08979872]
["bitfinex-derivatives","ETHF0:USTF0",1743701963369,2.54463,1777.9,1777.8,2.08979872]
["bitfinex-derivatives","ETHF0:USTF0",1743701963770,2.54463,1777.9,1777.8,0.55449872]
["bitfinex-derivatives","ETHF0:USTF0",1743701963977,5.75243,1777.9,1777.8,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701964484,8.25243,1777.9,1777.8,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701965276,1.12549,1777.5,1777.4,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743701965478,1.12549,1777.5,1777.4,44.64234198]
["bitfinex-derivatives","ETHF0:USTF0",1743701965876,1.12549,1777.5,1777.4,44.15050448]
["bitfinex-derivatives","ETHF0:USTF0",1743701966080,1.12549,1777.5,1777.4,44.22134427]
["bitfinex-derivatives","ETHF0:USTF0",1743701966378,1.12549,1777.5,1777.4,45.34689427]
["bitfinex-derivatives","ETHF0:USTF0",1743701966776,1.12549,1777.5,1777.4,44.22134427]
["bitfinex-derivatives","ETHF0:USTF0",1743701967382,1.12549,1777.5,1777.4,44.22117865]
["bitfinex-derivatives","ETHF0:USTF0",1743701968884,1.12549,1777.5,1777.4,43.51622417]
["bitfinex-derivatives","ETHF0:USTF0",1743701969087,1.12543,1777.7,1777.6,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1743701969284,1.12543,1777.7,1777.6,2.32161417]
["bitfinex-derivatives","ETHF0:USTF0",1743701969491,1.12535,1777.8,1777.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1743701969790,1.12535,1777.8,1777.7,43.42427505]
["bitfinex-derivatives","ETHF0:USTF0",1743701970086,1.12535,1777.8,1777.7,44.24046246]
["bitfinex-derivatives","ETHF0:USTF0",1743701970289,1.12535,1777.8,1777.7,44.89001135]
["bitfinex-derivatives","ETHF0:USTF0",1743701970484,1.12535,1777.8,1777.7,44.24046246]
["bitfinex-derivatives","ETHF0:USTF0",1743701971190,1.12535,1777.8,1777.7,44.89008336]
["bitfinex-derivatives","ETHF0:USTF0",1743701971581,1.12535,1777.8,1777.7,44.89029406]
["bitfinex-derivatives","ETHF0:USTF0",1743701971981,1.12535,1777.8,1777.7,47.75989694]
["bitfinex-derivatives","ETHF0:USTF0",1743701972792,1.12535,1777.8,1777.7,45.59491673]
["bitfinex-derivatives","ETHF0:USTF0",1743701973183,1.12535,1777.8,1777.7,46.72027673]
["bitfinex-derivatives","ETHF0:USTF0",1743701973390,1.12535,1777.8,1777.7,47.76164222]
["bitfinex-derivatives","ETHF0:USTF0",1743701973590,4.33651,1778.1,1777.7,49.13628222]
["bitfinex-derivatives","ETHF0:USTF0",1743701973795,1.1253,1777.9,1777.8,9.38715222]
["bitfinex-derivatives","ETHF0:USTF0",1743701974098,1.1253,1777.9,1777.8,8.34655281]
["bitfinex-derivatives","ETHF0:USTF0",1743701974287,1.1253,1777.9,1777.8,9.38711402]
["bitfinex-derivatives","ETHF0:USTF0",1743701974792,1.12522,1778.0,1777.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1743701974990,1.12522,1778.0,1777.9,4.78638135]
["bitfinex-derivatives","ETHF0:USTF0",1743701975188,1.12522,1778.0,1777.9,4.78715659]
["bitfinex-derivatives","ETHF0:USTF0",1743701975386,1.12522,1778.0,1777.9,5.49177926]
["bitfinex-derivatives","ETHF0:USTF0",1743701975582,4.33302,1778.0,1777.9,1.25124427]
["bitfinex-derivatives","ETHF0:USTF0",1743701975888,1.12549,1777.5,1777.4,4.33335]
["bitfinex-derivatives","ETHF0:USTF0",1743701976088,1.12549,1777.5,1777.4,7.20930131]
["bitfinex-derivatives","ETHF0:USTF0",1743701976388,1.12549,1777.5,1777.4,46.88375131]
["bitfinex-derivatives","ETHF0:USTF0",1743701976789,1.12549,1777.5,1777.4,1.89440246]
["bitfinex-derivatives","ETHF0:USTF0",1743701977086,1.12549,1777.5,1777.4,1.89486685]
["bitfinex-derivatives","ETHF0:USTF0",1743701977290,1.12549,1777.5,1777.4,3.31656685]
["bitfinex-derivatives","ETHF0:USTF0",1743701978886,1.12549,1777.5,1777.4,3.3162254]
["bitfinex-derivatives","ETHF0:USTF0",1743701979492,1.12549,1777.5,1777.4,3.31619888]
["bitfinex-derivatives","ETHF0:USTF0",1743701979792,2.57279,1777.5,1777.4,1.9689073]
["bitfinex-derivatives","ETHF0:USTF0",1743701980682,2.57279,1777.5,1777.4,1.96881758]
["bitfinex-derivatives","ETHF0:USTF0",1743701982699,2.57279,1777.5,1777.4,1.96860347]
["bitfinex-derivatives","ETHF0:USTF0",1743701983496,4.33327,1777.6,1777.5,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1743701983701,4.33327,1777.6,1777.5,1.67239347]
["bitfinex-derivatives","ETHF0:USTF0",1743701983996,4.33327,1777.6,1777.5,2.04740347]
["bitfinex-derivatives","ETHF0:USTF0",1743701984200,4.33327,1777.6,1777.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743701984394,1.12555,1777.4,1777.3,40.80845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701984695,1.12555,1777.4,1777.3,43.50669552]
["bitfinex-derivatives","ETHF0:USTF0",1743701985090,1.12555,1777.4,1777.3,44.63230552]
["bitfinex-derivatives","ETHF0:USTF0",1743701985497,1.12555,1777.4,1777.3,43.50669552]
["bitfinex-derivatives","ETHF0:USTF0",1743701985698,1.12555,1777.4,1777.3,44.63230552]
["bitfinex-derivatives","ETHF0:USTF0",1743701986287,1.12555,1777.4,1777.3,43.50669552]
["bitfinex-derivatives","ETHF0:USTF0",1743701989498,1.12555,1777.4,1777.3,2.0558491]
["bitfinex-derivatives","ETHF0:USTF0",1743701989801,1.12555,1777.4,1776.8,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1743701989802,2.81438,1777.1,1776.8,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1743701990095,1.12574,1777.1,1777.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743701990406,2.56014,1777.1,1777.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743701990794,1.12574,1777.1,1777.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743701991092,1.12574,1777.1,1777.0,2.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743701991297,1.12574,1777.1,1777.0,3.16736202]
["bitfinex-derivatives","ETHF0:USTF0",1743701991901,1.12574,1777.1,1777.0,43.96728441]
["bitfinex-derivatives","ETHF0:USTF0",1743701992293,1.12574,1777.1,1777.0,42.84148441]
["bitfinex-derivatives","ETHF0:USTF0",1743701993197,1.12574,1777.1,1777.0,46.73848441]
["bitfinex-derivatives","ETHF0:USTF0",1743701993395,1.12574,1777.1,1777.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743701993604,2.59454,1777.1,1777.0,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1743701994799,1.1258,1777.0,1776.9,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701995001,2.573,1777.0,1776.9,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701995701,2.573,1777.0,1776.9,1.44995379]
["bitfinex-derivatives","ETHF0:USTF0",1743701996506,2.573,1777.0,1776.9,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701996807,8.2808,1777.0,1776.9,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701998210,5.7808,1777.0,1776.9,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743701999804,1.1258,1777.0,1776.9,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743702000007,1.1258,1777.0,1776.9,2.21965379]
["bitfinex-derivatives","ETHF0:USTF0",1743702000204,1.1258,1777.0,1776.9,1.50015379]
["bitfinex-derivatives","ETHF0:USTF0",1743702000405,1.1258,1777.0,1776.9,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743702000602,1.1258,1777.0,1776.9,1.13432379]
["bitfinex-derivatives","ETHF0:USTF0",1743702001308,1.1258,1777.0,1776.9,2.21965379]
["bitfinex-derivatives","ETHF0:USTF0",1743702001503,1.1258,1777.0,1776.9,3.34552379]
["bitfinex-derivatives","ETHF0:USTF0",1743702001706,1.1258,1777.0,1776.9,2.21965379]
["bitfinex-derivatives","ETHF0:USTF0",1743702001906,1.1258,1777.0,1776.9,3.34552379]
["bitfinex-derivatives","ETHF0:USTF0",1743702002112,1.1258,1777.0,1776.9,2.21965379]
["bitfinex-derivatives","ETHF0:USTF0",1743702002306,0.00845379,1777.2,1776.9,4.71965379]
["bitfinex-derivatives","ETHF0:USTF0",1743702002610,1.13417379,1777.2,1777.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743702002800,1.13417379,1777.2,1777.1,2.61744]
["bitfinex-derivatives","ETHF0:USTF0",1743702003001,0.00845379,1777.2,1777.1,6.51544]
["bitfinex-derivatives","ETHF0:USTF0",1743702003204,1.12553,1777.5,1777.4,1.12551]
["bitfinex-derivatives","ETHF0:USTF0",1743702003404,1.12558,1777.4,1777.3,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743702003609,6.02137,1777.6,1777.3,2.87262956]
["bitfinex-derivatives","ETHF0:USTF0",1743702003610,3.2078,1777.6,1777.3,2.87262956]
["bitfinex-derivatives","ETHF0:USTF0",1743702003806,1.12555,1777.4,1777.3,3.34856]
["bitfinex-derivatives","ETHF0:USTF0",1743702004005,1.12555,1777.4,1777.3,3.99815635]
["bitfinex-derivatives","ETHF0:USTF0",1743702004207,1.12553,1777.5,1777.4,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1743702004401,4.33326,1777.6,1777.5,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1743702004607,0.00845379,1777.6,1777.5,1.7751988]
["bitfinex-derivatives","ETHF0:USTF0",1743702004811,0.00845379,1777.6,1777.5,3.3046988]
["bitfinex-derivatives","ETHF0:USTF0",1743702005215,0.00845379,1777.6,1777.5,6.84397547]
["bitfinex-derivatives","ETHF0:USTF0",1743702005402,1.12542,1777.6,1777.5,3.21848547]
["bitfinex-derivatives","ETHF0:USTF0",1743702005605,1.12542,1777.6,1777.5,4.34391547]
["bitfinex-derivatives","ETHF0:USTF0",1743702005809,1.12541,1777.7,1777.6,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1743702006012,1.12541,1777.7,1777.6,3.30450531]
["bitfinex-derivatives","ETHF0:USTF0",1743702006013,1.12536,1777.7,1777.6,3.30450531]
["bitfinex-derivatives","ETHF0:USTF0",1743702006205,1.12535,1777.8,1777.7,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1743702006411,1.12535,1777.8,1777.7,3.94418531]
["bitfinex-derivatives","ETHF0:USTF0",1743702006615,1.12535,1777.8,1777.7,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743702008118,2.61475,1777.8,1777.7,2.1692]
["bitfinex-derivatives","ETHF0:USTF0",1743702008522,5.82255,1777.8,1777.7,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743702008824,1.12549,1777.5,1777.4,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1743702009026,1.12549,1777.5,1777.4,5.67156093]
["bitfinex-derivatives","ETHF0:USTF0",1743702009621,1.12549,1777.5,1777.4,5.67154675]
["bitfinex-derivatives","ETHF0:USTF0",1743702009824,1.12549,1777.5,1777.4,7.08554675]
["bitfinex-derivatives","ETHF0:USTF0",1743702010627,1.12545,1777.6,1777.5,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1743702010827,1.12545,1777.6,1777.5,2.53943]
["bitfinex-derivatives","ETHF0:USTF0",1743702011024,1.12545,1777.6,1777.5,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743702011229,1.12555,1777.4,1777.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743702011425,1.12555,1777.4,1777.3,2.128]
["bitfinex-derivatives","ETHF0:USTF0",1743702011628,1.12552,1777.5,1777.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743702011937,1.12552,1777.5,1777.4,1.77473617]
["bitfinex-derivatives","ETHF0:USTF0",1743702012131,1.12552,1777.5,1777.4,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743702012331,1.12552,1777.5,1777.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743702012332,1.12555,1777.4,1777.3,1.83956]
["bitfinex-derivatives","ETHF0:USTF0",1743702012633,1.12555,1777.4,1777.3,2.48882525]
["bitfinex-derivatives","ETHF0:USTF0",1743702013538,1.12555,1777.4,1777.3,1.83956]
["bitfinex-derivatives","ETHF0:USTF0",1743702013729,1.12555,1777.4,1777.3,2.4887711]
["bitfinex-derivatives","ETHF0:USTF0",1743702015034,3.2078,1777.7,1777.3,1.3632111]
["bitfinex-derivatives","ETHF0:USTF0",1743702015230,1.12541,1777.7,1777.6,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1743702015630,4.21971,1777.8,1777.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743702015935,1.12549,1777.5,1777.4,5.02252]
["bitfinex-derivatives","ETHF0:USTF0",1743702016137,1.12549,1777.5,1777.4,5.67173889]
["bitfinex-derivatives","ETHF0:USTF0",1743702016543,1.12549,1777.5,1777.4,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743702017039,1.12555,1777.4,1777.3,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743702017336,1.12561,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702018442,1.12561,1777.4,1777.2,41.44990408]
["bitfinex-derivatives","ETHF0:USTF0",1743702018627,1.12561,1777.3,1777.2,41.92562]
["bitfinex-derivatives","ETHF0:USTF0",1743702018832,1.12561,1777.3,1777.2,42.57553947]
["bitfinex-derivatives","ETHF0:USTF0",1743702019443,1.12561,1777.3,1777.2,41.92562]
["bitfinex-derivatives","ETHF0:USTF0",1743702019741,1.1256,1777.4,1777.3,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743702019932,1.1256,1777.4,1777.3,1.77550828]
["bitfinex-derivatives","ETHF0:USTF0",1743702020136,2.81386,1777.5,1777.3,1.77550828]
["bitfinex-derivatives","ETHF0:USTF0",1743702020137,2.6456,1777.6,1777.5,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1743702020347,4.5268,1777.8,1777.6,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1743702020348,1.12542,1777.7,1777.6,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1743702020645,1.12542,1777.7,1777.6,2.57699]
["bitfinex-derivatives","ETHF0:USTF0",1743702020941,0.00845379,1777.9,1777.6,2.10103023]
["bitfinex-derivatives","ETHF0:USTF0",1743702021138,0.00845379,1777.9,1777.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743702021544,0.00845379,1777.9,1777.8,1.77435086]
["bitfinex-derivatives","ETHF0:USTF0",1743702022635,0.00845379,1777.9,1777.7,7.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743702022636,1.1253,1777.8,1777.7,8.22911]
["bitfinex-derivatives","ETHF0:USTF0",1743702022842,1.1253,1777.8,1777.7,8.87797469]
["bitfinex-derivatives","ETHF0:USTF0",1743702023337,1.1253,1777.8,1777.7,8.22911]
["bitfinex-derivatives","ETHF0:USTF0",1743702023534,1.12536,1777.7,1777.6,1.4516]
["bitfinex-derivatives","ETHF0:USTF0",1743702024036,1.1254,1777.7,1777.6,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1743702024243,1.1254,1777.7,1777.6,1.77443743]
["bitfinex-derivatives","ETHF0:USTF0",1743702024431,2.60454,1777.8,1777.7,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743702024635,1.12534,1777.8,1777.7,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743702025037,3.56419379,1777.9,1777.5,7.4357]
["bitfinex-derivatives","ETHF0:USTF0",1743702025238,1.12542,1777.6,1777.5,12.45713]
["bitfinex-derivatives","ETHF0:USTF0",1743702025446,1.12542,1777.6,1777.5,13.04578378]
["bitfinex-derivatives","ETHF0:USTF0",1743702025744,1.12542,1777.7,1777.6,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1743702026041,1.12542,1777.6,1777.5,6.48714]
["bitfinex-derivatives","ETHF0:USTF0",1743702026245,1.12542,1777.6,1777.5,7.0758793]
["bitfinex-derivatives","ETHF0:USTF0",1743702026742,1.12542,1777.6,1777.5,5.9504393]
["bitfinex-derivatives","ETHF0:USTF0",1743702026938,1.12542,1777.6,1777.5,2.88819891]
["bitfinex-derivatives","ETHF0:USTF0",1743702027140,1.12542,1777.6,1777.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743702027141,1.12555,1777.4,1777.3,1.4828]
["bitfinex-derivatives","ETHF0:USTF0",1743702027339,1.12555,1777.4,1777.3,2.60841]
["bitfinex-derivatives","ETHF0:USTF0",1743702027546,1.12555,1777.4,1777.3,3.25825774]
["bitfinex-derivatives","ETHF0:USTF0",1743702028445,1.12555,1777.4,1777.3,3.25835345]
["bitfinex-derivatives","ETHF0:USTF0",1743702029340,1.12555,1777.4,1777.3,3.96775345]
["bitfinex-derivatives","ETHF0:USTF0",1743702029845,2.65434,1777.5,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743702030147,1.12542,1777.6,1777.5,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1743702030344,1.12542,1777.6,1777.5,3.17300494]
["bitfinex-derivatives","ETHF0:USTF0",1743702030642,1.12542,1777.6,1777.5,2.04754494]
["bitfinex-derivatives","ETHF0:USTF0",1743702030943,1.12542,1777.6,1777.5,3.17303494]
["bitfinex-derivatives","ETHF0:USTF0",1743702031249,1.12542,1777.7,1777.5,2.04754494]
["bitfinex-derivatives","ETHF0:USTF0",1743702031540,1.12542,1777.7,1777.6,3.19603494]
["bitfinex-derivatives","ETHF0:USTF0",1743702031738,1.06511891,1777.7,1777.6,3.19603494]
["bitfinex-derivatives","ETHF0:USTF0",1743702032646,0.00845379,1777.9,1777.6,5.27844494]
["bitfinex-derivatives","ETHF0:USTF0",1743702032842,0.00845379,1777.9,1777.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743702033142,0.00845379,1777.9,1777.8,2.81758354]
["bitfinex-derivatives","ETHF0:USTF0",1743702033342,4.7348,1778.4,1777.9,5.62598]
["bitfinex-derivatives","ETHF0:USTF0",1743702033543,3.2078,1778.4,1778.3,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743702033842,1.12511,1778.1,1778.0,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743702034050,1.12511,1778.1,1778.0,2.14278483]
["bitfinex-derivatives","ETHF0:USTF0",1743702034547,1.12511,1778.1,1778.0,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743702035341,1.12511,1778.1,1778.0,3.2678341]
["bitfinex-derivatives","ETHF0:USTF0",1743702035547,1.1251,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743702035742,1.1251,1778.2,1778.1,1.4926]
["bitfinex-derivatives","ETHF0:USTF0",1743702036340,1.1251,1778.2,1777.9,5.9181527]
["bitfinex-derivatives","ETHF0:USTF0",1743702036341,1.12517,1778.0,1777.9,5.9181527]
["bitfinex-derivatives","ETHF0:USTF0",1743702036551,1.12517,1778.0,1777.9,1.47185379]
["bitfinex-derivatives","ETHF0:USTF0",1743702037247,1.12517,1778.0,1777.9,2.59708379]
["bitfinex-derivatives","ETHF0:USTF0",1743702037543,1.12517,1778.0,1777.9,3.24651258]
["bitfinex-derivatives","ETHF0:USTF0",1743702038340,1.12517,1778.0,1777.9,1.47185379]
["bitfinex-derivatives","ETHF0:USTF0",1743702038645,1.12517,1778.0,1777.9,2.59708379]
["bitfinex-derivatives","ETHF0:USTF0",1743702038847,1.12517,1778.0,1777.9,3.24653521]
["bitfinex-derivatives","ETHF0:USTF0",1743702039034,1.12517,1778.0,1777.9,3.24648521]
["bitfinex-derivatives","ETHF0:USTF0",1743702039239,1.12517,1778.0,1777.9,3.16007758]
["bitfinex-derivatives","ETHF0:USTF0",1743702039439,1.12517,1778.0,1777.9,1.47185379]
["bitfinex-derivatives","ETHF0:USTF0",1743702039841,1.12517,1778.0,1777.9,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743702040147,3.62517,1778.0,1777.9,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743702040350,5.02067,1778.0,1777.9,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743702040650,1.12542,1777.6,1777.5,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743702040842,1.12542,1777.6,1777.5,2.72602821]
["bitfinex-derivatives","ETHF0:USTF0",1743702041242,1.12542,1777.6,1777.5,2.03433298]
["bitfinex-derivatives","ETHF0:USTF0",1743702041442,1.12542,1777.6,1777.5,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743702043547,1.12542,1777.6,1777.5,2.03436078]
["bitfinex-derivatives","ETHF0:USTF0",1743702043743,1.13386379,1777.7,1777.6,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743702043950,1.0735627,1777.7,1777.6,2.94796078]
["bitfinex-derivatives","ETHF0:USTF0",1743702044152,1.0735627,1777.7,1777.6,4.07338078]
["bitfinex-derivatives","ETHF0:USTF0",1743702044546,1.0735627,1777.7,1777.6,2.94796078]
["bitfinex-derivatives","ETHF0:USTF0",1743702044744,1.0735627,1777.7,1777.6,2.2985]
["bitfinex-derivatives","ETHF0:USTF0",1743702045051,2.2745,1777.9,1777.6,2.94802208]
["bitfinex-derivatives","ETHF0:USTF0",1743702045251,1.1253,1777.8,1777.7,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743702046248,1.1253,1777.8,1777.7,2.65826]
["bitfinex-derivatives","ETHF0:USTF0",1743702046553,1.1253,1777.8,1777.7,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743702046750,1.1253,1777.8,1777.7,3.30793693]
["bitfinex-derivatives","ETHF0:USTF0",1743702047450,1.1253,1777.8,1777.7,2.18257693]
["bitfinex-derivatives","ETHF0:USTF0",1743702047752,1.1253,1777.8,1777.7,3.30793693]
["bitfinex-derivatives","ETHF0:USTF0",1743702048149,1.1253,1777.8,1777.7,1.5329]
["bitfinex-derivatives","ETHF0:USTF0",1743702048349,1.12536,1777.7,1777.6,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1743702048547,1.12536,1777.7,1777.6,1.41559716]
["bitfinex-derivatives","ETHF0:USTF0",1743702049053,1.12536,1777.7,1777.6,2.84319716]
["bitfinex-derivatives","ETHF0:USTF0",1743702049747,2.65136,1777.7,1777.6,2.84319716]
["bitfinex-derivatives","ETHF0:USTF0",1743702050954,1.12535,1777.8,1777.7,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1743702051256,1.12535,1777.8,1777.7,3.20292716]
["bitfinex-derivatives","ETHF0:USTF0",1743702051443,1.12535,1777.8,1777.7,2.07759716]
["bitfinex-derivatives","ETHF0:USTF0",1743702052054,1.12535,1777.8,1777.7,3.20295716]
["bitfinex-derivatives","ETHF0:USTF0",1743702052254,1.12526,1777.9,1777.8,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1743702052555,1.12522,1778.0,1777.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1743702052747,1.12522,1778.0,1777.9,2.60879]
["bitfinex-derivatives","ETHF0:USTF0",1743702053059,1.12517,1778.0,1777.9,2.13348385]
["bitfinex-derivatives","ETHF0:USTF0",1743702053459,1.12517,1778.0,1777.9,1.4836]
["bitfinex-derivatives","ETHF0:USTF0",1743702053754,1.12517,1778.0,1777.5,8.72338891]
["bitfinex-derivatives","ETHF0:USTF0",1743702053755,1.12542,1777.6,1777.5,5.90969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702053955,1.12542,1777.6,1777.5,2.13377839]
["bitfinex-derivatives","ETHF0:USTF0",1743702054258,1.12542,1777.6,1777.5,3.25926839]
["bitfinex-derivatives","ETHF0:USTF0",1743702054448,1.12542,1777.6,1777.5,2.13377839]
["bitfinex-derivatives","ETHF0:USTF0",1743702055252,1.12542,1777.6,1777.5,0.65017839]
["bitfinex-derivatives","ETHF0:USTF0",1743702055550,1.12549,1777.5,1777.4,1.84400379]
["bitfinex-derivatives","ETHF0:USTF0",1743702055754,2.50909,1777.5,1777.4,3.79882505]
["bitfinex-derivatives","ETHF0:USTF0",1743702055960,1.12549,1777.5,1777.4,3.79882505]
["bitfinex-derivatives","ETHF0:USTF0",1743702056154,1.12549,1777.5,1777.4,4.92421883]
["bitfinex-derivatives","ETHF0:USTF0",1743702056354,1.12549,1777.5,1777.4,3.88389599]
["bitfinex-derivatives","ETHF0:USTF0",1743702056960,1.3347,1777.9,1777.4,3.88389599]
["bitfinex-derivatives","ETHF0:USTF0",1743702056961,1.12547,1777.6,1777.5,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1743702057160,1.12547,1777.6,1777.5,2.0398922]
["bitfinex-derivatives","ETHF0:USTF0",1743702058059,1.12547,1777.6,1777.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743702058758,1.12549,1777.5,1777.4,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743702058955,4.00419,1777.5,1777.4,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743702059160,6.50419,1777.5,1777.4,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743702059358,1.12549,1777.5,1777.4,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743702059553,4.33327,1777.6,1777.4,2.13895935]
["bitfinex-derivatives","ETHF0:USTF0",1743702059755,1.12541,1777.7,1777.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743702060053,1.12536,1777.7,1777.6,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1743702060254,1.12536,1777.7,1777.6,2.08767873]
["bitfinex-derivatives","ETHF0:USTF0",1743702060654,1.12536,1777.7,1777.6,2.56292]
["bitfinex-derivatives","ETHF0:USTF0",1743702060865,1.12536,1777.7,1777.6,3.21308885]
["bitfinex-derivatives","ETHF0:USTF0",1743702061258,3.2078,1777.8,1777.7,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743702061563,4.3331,1777.8,1777.7,3.2578005]
["bitfinex-derivatives","ETHF0:USTF0",1743702062062,3.2078,1777.8,1777.7,3.2578005]
["bitfinex-derivatives","ETHF0:USTF0",1743702062257,1.12526,1777.9,1777.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743702062463,1.12526,1777.9,1777.8,4.77259917]
["bitfinex-derivatives","ETHF0:USTF0",1743702062858,1.12522,1778.0,1777.9,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1743702063066,1.12522,1778.0,1777.9,3.25738964]
["bitfinex-derivatives","ETHF0:USTF0",1743702063260,0.697,1778.3,1777.9,7.06692516]
["bitfinex-derivatives","ETHF0:USTF0",1743702063567,1.12511,1778.1,1778.0,4.29701697]
["bitfinex-derivatives","ETHF0:USTF0",1743702063978,1.12511,1778.1,1778.0,3.25729964]
["bitfinex-derivatives","ETHF0:USTF0",1743702064461,3.2078,1778.5,1778.0,2.13217964]
["bitfinex-derivatives","ETHF0:USTF0",1743702064662,2.1963,1778.6,1778.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743702064966,1.1249,1778.5,1778.4,3.26752265]
["bitfinex-derivatives","ETHF0:USTF0",1743702065161,1.1249,1778.5,1778.4,45.53562265]
["bitfinex-derivatives","ETHF0:USTF0",1743702065561,1.1249,1778.5,1778.4,44.41035396]
["bitfinex-derivatives","ETHF0:USTF0",1743702065965,1.1249,1778.5,1778.4,43.7612]
["bitfinex-derivatives","ETHF0:USTF0",1743702067064,1.1249,1778.5,1778.4,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1743702067563,1.1249,1778.5,1778.4,4.08612]
["bitfinex-derivatives","ETHF0:USTF0",1743702067870,1.1249,1778.5,1778.4,2.9612]
["bitfinex-derivatives","ETHF0:USTF0",1743702068870,1.12492,1778.4,1778.3,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743702069166,1.12484,1778.6,1778.5,1.12482]
["bitfinex-derivatives","ETHF0:USTF0",1743702069367,1.12485,1778.5,1778.4,1.5365]
["bitfinex-derivatives","ETHF0:USTF0",1743702069957,1.12492,1778.4,1778.3,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743702070266,2.63472,1778.4,1778.3,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743702071168,1.12492,1778.4,1778.3,1.13343379]
["bitfinex-derivatives","ETHF0:USTF0",1743702071469,1.12491,1778.5,1778.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743702071669,1.12491,1778.5,1778.4,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743702072158,1.12491,1778.5,1778.4,2.51352]
["bitfinex-derivatives","ETHF0:USTF0",1743702072671,1.12491,1778.5,1778.4,1.3886]
["bitfinex-derivatives","ETHF0:USTF0",1743702073367,2.81168,1778.8,1778.4,5.2826]
["bitfinex-derivatives","ETHF0:USTF0",1743702073665,2.81168,1778.8,1778.3,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743702073666,2.81198,1778.6,1778.3,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743702073863,1.12492,1778.4,1778.3,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743702074264,2.58082,1778.4,1778.3,0.00845379]
["bitfinex-derivatives","ETHF0:USTF0",1743702075272,2.58082,1778.4,1777.8,11.93060891]
["bitfinex-derivatives","ETHF0:USTF0",1743702075273,2.81246,1778.3,1777.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743702075457,1.12533,1777.8,1777.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743702075660,1.12533,1777.8,1777.7,2.5529]
["bitfinex-derivatives","ETHF0:USTF0",1743702075968,1.12533,1777.8,1777.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743702076868,1.47505379,1777.9,1777.7,2.55296]
["bitfinex-derivatives","ETHF0:USTF0",1743702077073,0.00845379,1777.9,1777.8,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1743702077273,1.12507,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743702077569,1.12503,1778.3,1778.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743702077770,1.12503,1778.3,1778.2,2.59694]
["bitfinex-derivatives","ETHF0:USTF0",1743702077971,1.12503,1778.3,1778.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743702078769,4.33277,1778.4,1778.3,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743702078970,4.33277,1778.4,1778.3,1.82628]
["bitfinex-derivatives","ETHF0:USTF0",1743702079370,4.33277,1778.4,1778.3,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743702079562,1.12498,1778.3,1778.2,1.4719]
["bitfinex-derivatives","ETHF0:USTF0",1743702079966,1.12498,1778.3,1778.2,2.59694]
["bitfinex-derivatives","ETHF0:USTF0",1743702080762,5.77586,1778.4,1778.3,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743702081067,5.77586,1778.4,1778.3,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743702081571,1.1249,1778.5,1778.4,1.1249]
["bitfinex-derivatives","ETHF0:USTF0",1743702081763,4.33263,1778.6,1778.5,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743702082071,3.2078,1778.6,1778.5,3.28535]
["bitfinex-derivatives","ETHF0:USTF0",1743702082273,1.12478,1778.7,1778.6,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743702082463,1.12468,1778.8,1778.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743702082659,4.33237,1779.0,1778.9,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1743702082971,1.12457,1779.0,1778.9,1.12457]
["bitfinex-derivatives","ETHF0:USTF0",1743702083166,1.12457,1779.0,1778.8,2.1612]
["bitfinex-derivatives","ETHF0:USTF0",1743702083167,3.2078,1779.2,1778.8,8.18065]
["bitfinex-derivatives","ETHF0:USTF0",1743702083371,3.2078,1779.2,1779.1,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743702083764,3.2078,1779.2,1779.1,41.92447]
["bitfinex-derivatives","ETHF0:USTF0",1743702083967,3.2078,1779.2,1779.1,43.37787]
["bitfinex-derivatives","ETHF0:USTF0",1743702084372,1.12433,1779.4,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743702084573,1.12433,1779.4,1779.3,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743702085168,1.12433,1779.4,1779.3,2.57775]
["bitfinex-derivatives","ETHF0:USTF0",1743702085568,1.12433,1779.4,1779.3,1.4534]
["bitfinex-derivatives","ETHF0:USTF0",1743702085771,1.12441,1779.2,1779.1,41.92443]
["bitfinex-derivatives","ETHF0:USTF0",1743702086075,1.12441,1779.2,1779.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702086275,1.12447,1779.1,1779.0,4.6035]
["bitfinex-derivatives","ETHF0:USTF0",1743702086471,6.01841,1779.5,1779.1,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743702086671,2.81073,1779.4,1779.0,7.8113]
["bitfinex-derivatives","ETHF0:USTF0",1743702086865,1.12447,1779.2,1779.1,41.92446]
["bitfinex-derivatives","ETHF0:USTF0",1743702087071,1.12447,1779.2,1779.1,2.55576]
["bitfinex-derivatives","ETHF0:USTF0",1743702087671,1.12447,1779.2,1779.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743702088779,6.01841,1779.5,1779.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743702089076,1.12441,1779.2,1779.1,2.55577]
["bitfinex-derivatives","ETHF0:USTF0",1743702089269,1.12439,1779.3,1779.1,1.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743702089471,1.12439,1779.3,1779.2,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743702089677,1.4146,1779.4,1779.2,2.64716]
["bitfinex-derivatives","ETHF0:USTF0",1743702089879,1.12435,1779.3,1779.2,2.64716]
["bitfinex-derivatives","ETHF0:USTF0",1743702090172,1.12435,1779.3,1779.2,1.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743702090387,1.12435,1779.3,1779.2,2.64721]
["bitfinex-derivatives","ETHF0:USTF0",1743702090680,6.70325,1779.7,1779.4,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743702090681,3.2078,1779.7,1779.4,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743702090874,1.12422,1779.5,1779.4,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743702091177,1.4146,1779.6,1779.2,41.92439]
["bitfinex-derivatives","ETHF0:USTF0",1743702091178,1.12435,1779.3,1779.2,41.92439]
["bitfinex-derivatives","ETHF0:USTF0",1743702091380,2.58472,1779.4,1779.3,1.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743702091677,1.4604,1779.4,1779.2,41.92437]
["bitfinex-derivatives","ETHF0:USTF0",1743702091877,1.12435,1779.3,1779.1,7.03412891]
["bitfinex-derivatives","ETHF0:USTF0",1743702092079,1.12441,1779.2,1779.1,5.90969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702092281,1.12441,1779.2,1779.1,7.03416891]
["bitfinex-derivatives","ETHF0:USTF0",1743702092576,1.12441,1779.2,1779.1,5.90969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702092780,1.12439,1779.3,1779.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743702092973,1.12433,1779.4,1779.3,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743702093178,6.01837,1779.5,1779.1,46.70969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702093378,1.12441,1779.2,1779.1,47.83411891]
["bitfinex-derivatives","ETHF0:USTF0",1743702094378,1.12441,1779.2,1779.1,46.70969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702095183,1.12447,1779.1,1779.0,8.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743702095385,1.12447,1779.1,1779.0,5.0428]
["bitfinex-derivatives","ETHF0:USTF0",1743702095575,1.12447,1779.1,1779.0,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1743702095877,1.12447,1779.1,1779.0,44.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743702096182,1.12447,1779.1,1779.0,41.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743702096377,1.12447,1779.1,1779.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743702096979,1.12447,1779.1,1779.0,1.83504]
["bitfinex-derivatives","ETHF0:USTF0",1743702097481,3.2078,1779.3,1779.0,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743702097783,1.12443,1779.2,1779.1,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743702097974,1.12443,1779.2,1779.0,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1743702098279,1.12443,1779.2,1779.1,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743702099884,1.12443,1779.2,1779.0,3.9183]
["bitfinex-derivatives","ETHF0:USTF0",1743702099885,1.1244,1779.3,1779.2,1.12438]
["bitfinex-derivatives","ETHF0:USTF0",1743702100185,1.12429,1779.5,1779.4,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1743702100384,1.12428,1779.5,1779.3,0.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743702100582,1.12428,1779.4,1779.3,1.8307]
["bitfinex-derivatives","ETHF0:USTF0",1743702101083,1.12427,1779.5,1779.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1743702101387,1.12427,1779.5,1779.4,42.63154]
["bitfinex-derivatives","ETHF0:USTF0",1743702101786,5.7805,1779.6,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743702101984,4.332,1779.6,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743702102584,1.12414,1779.7,1779.6,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743702102885,3.2078,1779.8,1779.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1743702102886,1.12416,1779.6,1779.5,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1743702103383,1.12422,1779.5,1779.4,1.83157]
["bitfinex-derivatives","ETHF0:USTF0",1743702103589,1.12422,1779.5,1779.4,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743702103885,1.12422,1779.5,1779.3,11.65043891]
["bitfinex-derivatives","ETHF0:USTF0",1743702103886,1.12428,1779.4,1779.3,5.90969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702104082,2.62758,1779.4,1779.3,5.90969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702104486,1.12428,1779.4,1779.3,7.03404891]
["bitfinex-derivatives","ETHF0:USTF0",1743702104883,4.33206,1779.5,1779.4,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743702105084,1.12426,1779.5,1779.4,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743702105281,1.12428,1779.4,1779.3,7.03401891]
["bitfinex-derivatives","ETHF0:USTF0",1743702105482,1.12428,1779.4,1779.3,5.90969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702105790,1.12428,1779.4,1779.3,7.03404891]
["bitfinex-derivatives","ETHF0:USTF0",1743702106184,2.62757,1779.5,1779.4,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743702106581,1.12428,1779.4,1779.3,5.90969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702106776,2.61818,1779.4,1779.3,5.90969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702107184,2.61818,1779.4,1779.3,7.42089891]
["bitfinex-derivatives","ETHF0:USTF0",1743702107583,2.61818,1779.4,1779.3,8.54524891]
["bitfinex-derivatives","ETHF0:USTF0",1743702107889,1.12428,1779.4,1779.3,2.63555]
["bitfinex-derivatives","ETHF0:USTF0",1743702108692,1.12427,1779.5,1779.4,1.12423]
["bitfinex-derivatives","ETHF0:USTF0",1743702109386,3.2078,1779.8,1779.4,5.95760634]
["bitfinex-derivatives","ETHF0:USTF0",1743702109589,3.2078,1779.8,1779.7,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743702109792,4.33183,1779.8,1779.7,5.03709]
["bitfinex-derivatives","ETHF0:USTF0",1743702110286,1.12403,1779.8,1779.7,5.68429496]
["bitfinex-derivatives","ETHF0:USTF0",1743702110491,1.12403,1779.8,1779.7,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743702110691,1.12403,1779.8,1779.7,5.03709]
["bitfinex-derivatives","ETHF0:USTF0",1743702110887,1.12403,1779.8,1779.7,5.3438]
["bitfinex-derivatives","ETHF0:USTF0",1743702111094,1.12403,1779.8,1779.7,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743702111291,1.12403,1779.8,1779.7,2.55489]
["bitfinex-derivatives","ETHF0:USTF0",1743702111589,1.3339,1780.1,1779.7,2.07850885]
["bitfinex-derivatives","ETHF0:USTF0",1743702111792,1.12396,1780.0,1779.9,1.12394]
["bitfinex-derivatives","ETHF0:USTF0",1743702111998,1.10426109,1780.0,1779.9,2.55474]
["bitfinex-derivatives","ETHF0:USTF0",1743702112585,1.10426109,1780.0,1779.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743702112789,1.10426109,1780.0,1779.9,2.55477]
["bitfinex-derivatives","ETHF0:USTF0",1743702113186,1.10426109,1780.0,1779.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743702113388,3.35009,1780.1,1780.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743702113588,1.12389,1780.1,1780.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743702113790,1.12384,1780.1,1780.0,1.77169146]
["bitfinex-derivatives","ETHF0:USTF0",1743702114498,2.52593,1780.2,1780.1,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743702114801,1.12384,1780.1,1780.0,2.60575]
["bitfinex-derivatives","ETHF0:USTF0",1743702115000,1.12384,1780.1,1780.0,3.25316388]
["bitfinex-derivatives","ETHF0:USTF0",1743702115196,1.12384,1780.1,1780.0,3.25294363]
["bitfinex-derivatives","ETHF0:USTF0",1743702115802,1.12383,1780.2,1780.1,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743702116102,1.12383,1780.2,1780.1,2.58491]
["bitfinex-derivatives","ETHF0:USTF0",1743702116595,1.12377,1780.3,1780.2,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1743702116799,1.12377,1780.3,1780.2,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743702117104,1.12384,1780.1,1780.0,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743702117301,1.12384,1780.1,1780.0,3.23190875]
["bitfinex-derivatives","ETHF0:USTF0",1743702117500,1.12384,1780.1,1780.0,2.58497]
["bitfinex-derivatives","ETHF0:USTF0",1743702117701,1.12384,1780.1,1780.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743702117905,1.12376,1780.3,1780.2,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1743702118198,1.12384,1780.1,1780.0,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743702118402,1.12391,1780.0,1779.9,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743702118599,1.12387,1780.1,1780.0,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1743702118801,1.12383,1780.2,1780.1,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743702119005,1.12385,1780.1,1780.0,1.12385]
["bitfinex-derivatives","ETHF0:USTF0",1743702119200,1.12385,1780.1,1779.9,4.6636]
["bitfinex-derivatives","ETHF0:USTF0",1743702119406,1.12391,1780.0,1779.9,5.78752]
["bitfinex-derivatives","ETHF0:USTF0",1743702119603,1.12391,1780.0,1779.9,5.31022301]
["bitfinex-derivatives","ETHF0:USTF0",1743702119798,1.12409,1779.7,1779.6,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702120109,1.12409,1779.7,1779.6,0.64682419]
["bitfinex-derivatives","ETHF0:USTF0",1743702120416,1.12416,1779.6,1779.5,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743702121114,1.5165,1779.7,1779.4,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1743702121115,1.12422,1779.5,1779.4,0.7482298]
["bitfinex-derivatives","ETHF0:USTF0",1743702121299,1.12422,1779.5,1779.4,1.39512976]
["bitfinex-derivatives","ETHF0:USTF0",1743702121501,1.12422,1779.5,1779.4,2.51940976]
["bitfinex-derivatives","ETHF0:USTF0",1743702122012,0.00834984,1779.7,1779.6,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743702122205,1.13243984,1779.7,1779.6,5.67206991]
["bitfinex-derivatives","ETHF0:USTF0",1743702122399,1.13243984,1779.7,1779.6,2.52976667]
["bitfinex-derivatives","ETHF0:USTF0",1743702122599,1.12422,1779.5,1779.4,5.7755098]
["bitfinex-derivatives","ETHF0:USTF0",1743702122797,1.12422,1779.5,1779.4,6.42254528]
["bitfinex-derivatives","ETHF0:USTF0",1743702122995,1.12422,1779.5,1779.4,2.51954528]
["bitfinex-derivatives","ETHF0:USTF0",1743702123210,1.12422,1779.5,1779.4,1.39526528]
["bitfinex-derivatives","ETHF0:USTF0",1743702123409,1.12422,1779.5,1779.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702123613,1.12422,1779.5,1779.4,1.1327098]
["bitfinex-derivatives","ETHF0:USTF0",1743702123904,1.12422,1779.5,1779.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702124507,5.73892,1779.5,1779.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702125406,4.33202,1779.5,1779.4,1.1327098]
["bitfinex-derivatives","ETHF0:USTF0",1743702125607,1.12422,1779.5,1779.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702125803,1.12422,1779.5,1779.4,1.1327098]
["bitfinex-derivatives","ETHF0:USTF0",1743702125999,1.12422,1779.5,1779.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702126410,1.12422,1779.5,1779.4,1.1327098]
["bitfinex-derivatives","ETHF0:USTF0",1743702126613,1.12422,1779.5,1779.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702126904,1.12422,1779.5,1779.4,1.1327098]
["bitfinex-derivatives","ETHF0:USTF0",1743702127108,0.00834984,1779.7,1779.6,1.12416]
["bitfinex-derivatives","ETHF0:USTF0",1743702127307,0.00834984,1779.7,1779.6,8.90152735]
["bitfinex-derivatives","ETHF0:USTF0",1743702127613,0.00834984,1779.7,1779.6,9.93750469]
["bitfinex-derivatives","ETHF0:USTF0",1743702127814,1.12403,1779.9,1779.8,1.12403]
["bitfinex-derivatives","ETHF0:USTF0",1743702128014,1.12397,1780.0,1779.9,1.12395]
["bitfinex-derivatives","ETHF0:USTF0",1743702128204,1.10427109,1780.0,1779.9,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743702128708,1.10427109,1780.0,1779.9,2.58757]
["bitfinex-derivatives","ETHF0:USTF0",1743702129305,3.2078,1780.2,1779.9,2.11064753]
["bitfinex-derivatives","ETHF0:USTF0",1743702129607,1.12388,1780.1,1780.0,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743702130013,1.12391,1780.0,1779.9,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1743702130200,1.12403,1779.8,1779.7,11.68304891]
["bitfinex-derivatives","ETHF0:USTF0",1743702130405,1.12399,1779.9,1779.8,1.10429109]
["bitfinex-derivatives","ETHF0:USTF0",1743702130606,1.12396,1780.0,1779.9,1.12396]
["bitfinex-derivatives","ETHF0:USTF0",1743702130909,3.2078,1780.4,1780.0,0.01969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702131104,1.12382,1780.2,1780.1,1.12382]
["bitfinex-derivatives","ETHF0:USTF0",1743702131308,1.10412109,1780.2,1780.1,1.85312]
["bitfinex-derivatives","ETHF0:USTF0",1743702131509,1.12384,1780.1,1780.0,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1743702131713,1.12391,1780.0,1779.9,8.50201891]
["bitfinex-derivatives","ETHF0:USTF0",1743702132011,1.12391,1780.0,1779.9,2.59232]
["bitfinex-derivatives","ETHF0:USTF0",1743702132212,1.4103,1780.1,1780.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743702132410,3.2078,1780.4,1779.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743702132708,1.12384,1780.1,1780.0,4.97816632]
["bitfinex-derivatives","ETHF0:USTF0",1743702132913,1.12391,1780.0,1779.9,7.37809891]
["bitfinex-derivatives","ETHF0:USTF0",1743702133213,1.12388,1780.1,1780.0,1.12387]
["bitfinex-derivatives","ETHF0:USTF0",1743702133407,1.12391,1780.0,1779.9,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743702133915,1.12397,1779.9,1779.8,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743702134113,0.01969891,1779.8,1779.7,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743702134312,1.14372891,1779.8,1779.7,1.77074415]
["bitfinex-derivatives","ETHF0:USTF0",1743702134509,1.12403,1779.8,1779.7,0.62698524]
["bitfinex-derivatives","ETHF0:USTF0",1743702134702,1.12409,1779.7,1779.6,6.56442]
["bitfinex-derivatives","ETHF0:USTF0",1743702135613,1.12409,1779.8,1779.7,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743702135815,1.12409,1779.8,1779.7,4.33186]
["bitfinex-derivatives","ETHF0:USTF0",1743702136211,1.12409,1779.8,1779.7,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1743702136407,1.12409,1779.7,1779.6,5.4403]
["bitfinex-derivatives","ETHF0:USTF0",1743702136718,1.12422,1779.5,1779.4,7.04236871]
["bitfinex-derivatives","ETHF0:USTF0",1743702137010,1.12422,1779.5,1779.4,1.8529698]
["bitfinex-derivatives","ETHF0:USTF0",1743702137818,1.12422,1779.5,1779.4,1.8530098]
["bitfinex-derivatives","ETHF0:USTF0",1743702138016,1.12422,1779.5,1779.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702138815,2.54152,1779.5,1779.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702139614,8.96152,1779.5,1779.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702139813,9.58532,1779.5,1779.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702140513,4.33201,1779.6,1779.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702140714,3.2078,1779.6,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743702140918,3.2078,1779.6,1779.5,2.61442]
["bitfinex-derivatives","ETHF0:USTF0",1743702141118,4.33199,1779.6,1779.5,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743702141317,1.12419,1779.6,1779.5,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743702142410,2.61859,1779.6,1779.5,1.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743702142613,1.12422,1779.5,1779.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702142814,5.82642,1779.5,1779.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702143020,8.32642,1779.5,1779.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702144216,2.61862,1779.5,1779.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702144422,1.12422,1779.5,1779.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702144614,1.12422,1779.5,1779.4,0.7376298]
["bitfinex-derivatives","ETHF0:USTF0",1743702144814,2.80983,1780.0,1779.4,0.7376298]
["bitfinex-derivatives","ETHF0:USTF0",1743702145015,1.12411,1779.7,1779.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743702145221,1.12411,1779.7,1779.6,1.87942]
["bitfinex-derivatives","ETHF0:USTF0",1743702145423,1.12409,1779.8,1779.7,1.12408]
["bitfinex-derivatives","ETHF0:USTF0",1743702145629,1.12409,1779.8,1779.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743702147722,2.53679,1779.8,1779.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743702148620,1.12409,1779.8,1779.7,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1743702152016,1.3911,1779.8,1779.6,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1743702152319,1.12422,1779.5,1779.4,0.7376298]
["bitfinex-derivatives","ETHF0:USTF0",1743702152727,1.12422,1779.5,1779.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702153530,4.33202,1779.5,1779.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702153729,5.80812,1779.5,1779.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702155229,4.33202,1779.5,1779.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702155629,4.33202,1779.5,1779.4,1.5227298]
["bitfinex-derivatives","ETHF0:USTF0",1743702156231,4.33202,1779.5,1779.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702156537,6.83202,1779.5,1779.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702156829,1.12441,1779.2,1779.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743702157028,4.33221,1779.2,1779.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743702157630,5.86861,1779.2,1779.1,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743702157939,1.1246,1778.9,1778.8,4.6138]
["bitfinex-derivatives","ETHF0:USTF0",1743702158228,1.1246,1778.9,1778.8,46.53846]
["bitfinex-derivatives","ETHF0:USTF0",1743702158430,1.1246,1778.9,1778.8,45.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743702158627,1.1246,1778.9,1778.8,41.4928]
["bitfinex-derivatives","ETHF0:USTF0",1743702159428,1.1246,1778.9,1778.8,42.9563]
["bitfinex-derivatives","ETHF0:USTF0",1743702159632,1.1246,1778.9,1778.8,44.08096]
["bitfinex-derivatives","ETHF0:USTF0",1743702160136,4.33238,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743702160337,7.52164,1779.4,1778.9,8.19387]
["bitfinex-derivatives","ETHF0:USTF0",1743702160541,1.12444,1779.3,1779.2,1.12437]
["bitfinex-derivatives","ETHF0:USTF0",1743702161530,1.12444,1779.3,1779.2,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1743702163129,1.12444,1779.3,1779.2,2.52529875]
["bitfinex-derivatives","ETHF0:USTF0",1743702163333,1.12444,1779.3,1779.2,1.87807]
["bitfinex-derivatives","ETHF0:USTF0",1743702163732,1.12444,1779.3,1779.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743702164621,1.12444,1779.3,1779.2,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1743702165129,1.12444,1779.3,1779.2,2.52550643]
["bitfinex-derivatives","ETHF0:USTF0",1743702165437,1.12444,1779.3,1779.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743702165928,2.61034,1779.3,1779.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743702166336,1.12444,1779.3,1779.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743702166526,1.12444,1779.3,1779.2,1.87811]
["bitfinex-derivatives","ETHF0:USTF0",1743702167028,1.12444,1779.3,1779.2,0.7537]
["bitfinex-derivatives","ETHF0:USTF0",1743702168138,1.12441,1779.2,1779.1,0.7041]
["bitfinex-derivatives","ETHF0:USTF0",1743702168837,3.2078,1779.2,1778.9,7.73125891]
["bitfinex-derivatives","ETHF0:USTF0",1743702169034,1.12454,1779.0,1778.9,7.73129891]
["bitfinex-derivatives","ETHF0:USTF0",1743702169239,1.12454,1779.0,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702169240,3.2078,1779.0,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702169537,1.12466,1778.8,1778.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702169727,4.33246,1778.8,1778.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702169925,7.55016,1778.8,1778.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702171835,1.84236,1778.8,1778.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702172037,1.12466,1778.8,1778.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702172237,4.33246,1778.8,1778.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702172538,1.12466,1778.8,1778.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702173336,4.33246,1778.8,1778.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702173525,1.12466,1778.8,1778.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702173728,1.12466,1778.8,1778.7,1.12473001]
["bitfinex-derivatives","ETHF0:USTF0",1743702174239,1.12465,1778.9,1778.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702174540,1.12465,1778.9,1778.8,41.92466]
["bitfinex-derivatives","ETHF0:USTF0",1743702174836,1.12465,1778.9,1778.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702176139,1.12459,1779.0,1778.9,1.12458]
["bitfinex-derivatives","ETHF0:USTF0",1743702176439,1.12452,1779.1,1779.0,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1743702176634,1.12452,1779.1,1779.0,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743702176829,1.12452,1779.1,1779.0,41.5523]
["bitfinex-derivatives","ETHF0:USTF0",1743702177034,1.1246,1778.9,1778.8,2.2724]
["bitfinex-derivatives","ETHF0:USTF0",1743702178340,1.1246,1778.9,1778.8,3.39706]
["bitfinex-derivatives","ETHF0:USTF0",1743702179441,1.1246,1779.0,1778.9,1.12455]
["bitfinex-derivatives","ETHF0:USTF0",1743702179640,1.1246,1779.0,1778.9,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743702181736,1.1246,1779.0,1778.9,1.4105]
["bitfinex-derivatives","ETHF0:USTF0",1743702182343,1.1246,1779.0,1778.9,2.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743702182738,1.12454,1779.1,1779.0,1.12451]
["bitfinex-derivatives","ETHF0:USTF0",1743702183546,1.12451,1779.1,1779.0,1.12448]
["bitfinex-derivatives","ETHF0:USTF0",1743702184446,6.01872,1779.3,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743702184447,4.33221,1779.3,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743702185133,4.33221,1779.3,1779.2,3.31541]
["bitfinex-derivatives","ETHF0:USTF0",1743702185334,1.12441,1779.3,1779.2,3.31541]
["bitfinex-derivatives","ETHF0:USTF0",1743702186248,6.01839,1779.5,1779.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743702186249,1.12433,1779.4,1779.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743702186454,1.12435,1779.3,1779.2,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743702186642,1.12435,1779.3,1779.2,1.83961]
["bitfinex-derivatives","ETHF0:USTF0",1743702186944,1.12432,1779.4,1779.3,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743702187848,1.12429,1779.5,1779.4,1.12426]
["bitfinex-derivatives","ETHF0:USTF0",1743702188047,1.12434,1779.4,1779.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743702188450,1.12428,1779.5,1779.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1743702188747,0.00842978,1779.6,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743702188951,0.00842978,1779.6,1779.5,1.75647639]
["bitfinex-derivatives","ETHF0:USTF0",1743702189251,1e-08,1779.6,1779.5,4.98657639]
["bitfinex-derivatives","ETHF0:USTF0",1743702189451,1e-08,1779.6,1779.5,1.85432]
["bitfinex-derivatives","ETHF0:USTF0",1743702189757,1.12416001,1779.6,1779.5,1.85432]
["bitfinex-derivatives","ETHF0:USTF0",1743702190636,1.12416001,1779.6,1779.5,4.35432]
["bitfinex-derivatives","ETHF0:USTF0",1743702190842,1.12416001,1779.6,1779.5,5.80432]
["bitfinex-derivatives","ETHF0:USTF0",1743702190843,1e-08,1779.6,1779.5,5.80432]
["bitfinex-derivatives","ETHF0:USTF0",1743702191242,1e-08,1779.6,1779.5,9.01212]
["bitfinex-derivatives","ETHF0:USTF0",1743702191753,1e-08,1779.6,1779.5,5.80432]
["bitfinex-derivatives","ETHF0:USTF0",1743702193851,1e-08,1779.6,1779.3,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743702194051,1.12433,1779.4,1779.3,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743702194743,1.12427,1779.5,1779.4,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743702194948,1.12432,1779.4,1779.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743702195555,1.12426,1779.5,1779.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1743702196356,1.12428,1779.5,1779.4,1.12424]
["bitfinex-derivatives","ETHF0:USTF0",1743702196948,1.12428,1779.4,1779.3,2.50932]
["bitfinex-derivatives","ETHF0:USTF0",1743702198858,2.59917,1779.5,1779.4,1.12428]
["bitfinex-derivatives","ETHF0:USTF0",1743702199154,1.12427,1779.5,1779.4,2.58978]
["bitfinex-derivatives","ETHF0:USTF0",1743702200658,1e-08,1779.6,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743702200954,1e-08,1779.6,1779.5,2.58972]
["bitfinex-derivatives","ETHF0:USTF0",1743702201156,1e-08,1779.6,1779.5,6.51372]
["bitfinex-derivatives","ETHF0:USTF0",1743702201366,1e-08,1779.6,1779.5,47.31372]
["bitfinex-derivatives","ETHF0:USTF0",1743702201657,1e-08,1779.6,1779.5,49.81372]
["bitfinex-derivatives","ETHF0:USTF0",1743702202161,1e-08,1779.6,1779.5,53.65274188]
["bitfinex-derivatives","ETHF0:USTF0",1743702202653,1e-08,1779.6,1779.5,53.65290732]
["bitfinex-derivatives","ETHF0:USTF0",1743702203063,1e-08,1779.6,1779.5,59.56260623]
["bitfinex-derivatives","ETHF0:USTF0",1743702203761,1e-08,1779.6,1779.5,58.93121891]
["bitfinex-derivatives","ETHF0:USTF0",1743702203967,1e-08,1779.6,1779.5,59.5625603]
["bitfinex-derivatives","ETHF0:USTF0",1743702204666,1.4338,1780.4,1780.2,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1743702204864,1.1237,1780.4,1780.3,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743702205863,1.1320598,1780.5,1780.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743702206071,0.0084298,1780.5,1780.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743702206370,0.0084298,1780.5,1780.4,6.55835]
["bitfinex-derivatives","ETHF0:USTF0",1743702207167,0.0084298,1780.5,1780.4,9.05835]
["bitfinex-derivatives","ETHF0:USTF0",1743702207385,1.4188,1780.9,1780.8,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743702207872,1.12338,1780.9,1780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702208370,3.9479,1781.2,1780.8,44.7475]
["bitfinex-derivatives","ETHF0:USTF0",1743702208569,1.12315,1781.2,1781.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743702209071,7.43401,1781.5,1781.2,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743702209072,1.1231,1781.3,1781.2,1.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743702209372,5.7496,1781.5,1781.3,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743702209575,5.7496,1781.5,1781.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743702209576,2.5418,1781.5,1781.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743702210167,3.2078,1781.6,1781.4,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1743702210367,1.12293,1781.6,1781.5,1.12296]
["bitfinex-derivatives","ETHF0:USTF0",1743702210572,1.12296,1781.5,1781.4,2.57048]
["bitfinex-derivatives","ETHF0:USTF0",1743702210870,1.12296,1781.5,1781.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1743702210871,1.12302,1781.4,1781.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1743702211074,2.62932,1781.4,1781.3,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1743702212172,1.12308,1781.3,1781.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743702212366,2.62938,1781.3,1781.2,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743702212569,2.62938,1781.3,1781.1,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702212570,1.12315,1781.2,1781.1,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702212769,2.62945,1781.2,1781.1,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702213276,2.62945,1781.2,1781.1,1.3936298]
["bitfinex-derivatives","ETHF0:USTF0",1743702213875,1.12312,1781.3,1781.1,1.3936298]
["bitfinex-derivatives","ETHF0:USTF0",1743702214172,1.12315,1781.2,1781.1,1.3936298]
["bitfinex-derivatives","ETHF0:USTF0",1743702214378,3.2078,1781.4,1781.1,2.5168398]
["bitfinex-derivatives","ETHF0:USTF0",1743702214379,2.52753,1781.3,1781.1,2.5168398]
["bitfinex-derivatives","ETHF0:USTF0",1743702214571,2.52753,1781.3,1781.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743702214777,1.12313,1781.3,1781.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743702215174,2.52753,1781.3,1781.2,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743702215671,1.4044,1781.3,1781.1,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702215875,1.12315,1781.2,1781.1,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702216075,1.12315,1781.2,1781.1,1.1316398]
["bitfinex-derivatives","ETHF0:USTF0",1743702216478,2.52753,1781.3,1781.1,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702216674,2.52753,1781.3,1781.1,1.1315998]
["bitfinex-derivatives","ETHF0:USTF0",1743702216877,2.52753,1781.3,1781.2,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743702217977,1.12315,1781.2,1781.1,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702218181,2.51225,1781.2,1781.1,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702219173,2.51225,1781.2,1781.1,3.9164298]
["bitfinex-derivatives","ETHF0:USTF0",1743702219976,5.72005,1781.2,1781.1,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702220273,2.51225,1781.2,1781.1,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702221479,2.51225,1781.2,1780.5,5.90969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702221480,2.8083,1781.0,1780.6,6.46727]
["bitfinex-derivatives","ETHF0:USTF0",1743702221670,2.1766,1780.9,1780.6,5.02947]
["bitfinex-derivatives","ETHF0:USTF0",1743702221872,1.12346,1780.7,1780.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1743702222582,1.12346,1780.7,1780.6,5.02953]
["bitfinex-derivatives","ETHF0:USTF0",1743702222777,1.12346,1780.7,1780.6,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1743702223079,1.12353,1780.6,1780.5,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702223381,2.57143,1780.6,1780.5,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702223572,1.12378,1780.2,1780.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743702224380,1.12378,1780.2,1780.1,2.63074]
["bitfinex-derivatives","ETHF0:USTF0",1743702224678,1.12378,1780.2,1780.1,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743702225778,1.12384,1780.1,1780.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702225992,1.12384,1780.1,1780.0,42.3170298]
["bitfinex-derivatives","ETHF0:USTF0",1743702226184,1.12384,1780.1,1780.0,43.4408898]
["bitfinex-derivatives","ETHF0:USTF0",1743702226484,1.12384,1780.1,1780.0,43.4409398]
["bitfinex-derivatives","ETHF0:USTF0",1743702226685,1.12384,1780.1,1780.0,42.3170298]
["bitfinex-derivatives","ETHF0:USTF0",1743702227081,1.12384,1780.1,1780.0,43.4409398]
["bitfinex-derivatives","ETHF0:USTF0",1743702227683,1.5288298,1780.3,1780.0,42.3170298]
["bitfinex-derivatives","ETHF0:USTF0",1743702227975,1.12384,1780.1,1780.0,42.3170298]
["bitfinex-derivatives","ETHF0:USTF0",1743702228383,1.12384,1780.1,1780.0,43.4409398]
["bitfinex-derivatives","ETHF0:USTF0",1743702228684,1.12384,1780.1,1780.0,42.3170298]
["bitfinex-derivatives","ETHF0:USTF0",1743702229077,1.12384,1780.1,1780.0,43.4409398]
["bitfinex-derivatives","ETHF0:USTF0",1743702229286,0.0084298,1780.3,1780.2,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1743702229483,0.0084298,1780.3,1780.2,5.01678]
["bitfinex-derivatives","ETHF0:USTF0",1743702229784,0.0084298,1780.3,1780.2,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743702229785,1.1321498,1780.3,1780.2,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743702229979,1.1321498,1780.3,1780.2,6.52488]
["bitfinex-derivatives","ETHF0:USTF0",1743702230181,1.1321498,1780.3,1780.2,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743702230773,1.1321498,1780.3,1780.2,6.52488]
["bitfinex-derivatives","ETHF0:USTF0",1743702230977,0.0084298,1780.3,1780.2,6.52488]
["bitfinex-derivatives","ETHF0:USTF0",1743702231181,1.1321498,1780.3,1780.2,6.52488]
["bitfinex-derivatives","ETHF0:USTF0",1743702231578,0.0084298,1780.3,1780.2,6.52488]
["bitfinex-derivatives","ETHF0:USTF0",1743702232390,1.1321498,1780.3,1780.2,6.52488]
["bitfinex-derivatives","ETHF0:USTF0",1743702233081,1.1321498,1780.3,1780.2,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743702233284,1.1321498,1780.3,1780.2,6.52488]
["bitfinex-derivatives","ETHF0:USTF0",1743702233788,0.0084298,1780.3,1780.2,6.52488]
["bitfinex-derivatives","ETHF0:USTF0",1743702235497,1.1321498,1780.3,1780.2,5.4011]
["bitfinex-derivatives","ETHF0:USTF0",1743702235792,1.1321498,1780.3,1780.2,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743702235992,1.1321498,1780.3,1780.2,2.63188]
["bitfinex-derivatives","ETHF0:USTF0",1743702236591,1.1321498,1780.3,1780.2,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743702236885,1.1321498,1780.3,1780.2,2.63188]
["bitfinex-derivatives","ETHF0:USTF0",1743702237091,1.1321498,1780.3,1780.2,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743702237285,1.1321498,1780.3,1780.2,2.63188]
["bitfinex-derivatives","ETHF0:USTF0",1743702238492,1.1321498,1780.3,1780.2,1.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743702238790,1.12384,1780.1,1780.0,51.73299871]
["bitfinex-derivatives","ETHF0:USTF0",1743702238985,1.12384,1780.1,1780.0,7.39992871]
["bitfinex-derivatives","ETHF0:USTF0",1743702239488,1.12384,1780.1,1780.0,48.19992871]
["bitfinex-derivatives","ETHF0:USTF0",1743702239790,4.33164,1780.1,1780.0,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702239990,6.83164,1780.1,1780.0,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702240289,4.33164,1780.1,1780.0,1.1323398]
["bitfinex-derivatives","ETHF0:USTF0",1743702240788,0.0084298,1780.3,1780.0,1.4980298]
["bitfinex-derivatives","ETHF0:USTF0",1743702240983,1.1322198,1780.3,1780.2,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1743702241187,0.0084298,1780.3,1780.2,2.61338]
["bitfinex-derivatives","ETHF0:USTF0",1743702241588,0.0084298,1780.3,1780.2,8.32118]
["bitfinex-derivatives","ETHF0:USTF0",1743702242188,1.12337,1780.9,1780.5,2.80897]
["bitfinex-derivatives","ETHF0:USTF0",1743702242490,1.12346,1780.7,1780.6,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743702242690,1.12345,1780.8,1780.6,5.3524]
["bitfinex-derivatives","ETHF0:USTF0",1743702242893,1.12345,1780.8,1780.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743702243485,1.12345,1780.8,1780.7,2.61306]
["bitfinex-derivatives","ETHF0:USTF0",1743702244092,1.12345,1780.8,1780.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743702244597,1.12345,1780.8,1780.7,2.61306]
["bitfinex-derivatives","ETHF0:USTF0",1743702245095,2.5319198,1780.9,1780.8,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743702245283,2.5319198,1780.9,1780.8,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743702245489,1.1318198,1780.9,1780.8,1.4481]
["bitfinex-derivatives","ETHF0:USTF0",1743702245693,0.0084298,1780.9,1780.8,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743702245889,1.1317698,1780.9,1780.8,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743702246294,0.0084298,1780.9,1780.8,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743702246486,1.1317698,1780.9,1780.8,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743702246691,0.0084298,1780.9,1780.8,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743702247091,1e-08,1780.9,1780.8,5.0715]
["bitfinex-derivatives","ETHF0:USTF0",1743702247396,1e-08,1780.9,1780.8,5.70172339]
["bitfinex-derivatives","ETHF0:USTF0",1743702247704,1e-08,1780.9,1780.8,5.70185979]
["bitfinex-derivatives","ETHF0:USTF0",1743702248591,1e-08,1780.9,1780.8,6.15884779]
["bitfinex-derivatives","ETHF0:USTF0",1743702249302,1e-08,1780.9,1780.8,7.11085979]
["bitfinex-derivatives","ETHF0:USTF0",1743702249498,1e-08,1780.9,1780.8,7.11081407]
["bitfinex-derivatives","ETHF0:USTF0",1743702250296,1e-08,1780.9,1780.8,15.96982336]
["bitfinex-derivatives","ETHF0:USTF0",1743702251295,1e-08,1780.9,1780.8,15.96924829]
["bitfinex-derivatives","ETHF0:USTF0",1743702251713,2.80726,1781.6,1780.8,15.96924829]
["bitfinex-derivatives","ETHF0:USTF0",1743702251714,3.9611,1781.8,1781.3,2.80762]
["bitfinex-derivatives","ETHF0:USTF0",1743702251904,1.12287,1781.7,1781.6,1.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743702252196,1.12287,1781.7,1781.6,41.92286]
["bitfinex-derivatives","ETHF0:USTF0",1743702252400,1.12287,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702252599,2.52567,1781.7,1781.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702252798,2.52567,1781.7,1781.6,42.2044]
["bitfinex-derivatives","ETHF0:USTF0",1743702253403,2.52567,1781.7,1781.6,43.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743702253801,1.12287,1781.7,1781.6,43.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743702254300,2.61508,1781.7,1781.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743702254500,1.12288,1781.7,1781.6,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743702254702,1.12288,1781.7,1781.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743702254901,2.61508,1781.7,1781.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743702255697,2.61508,1781.7,1781.6,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743702256099,2.61508,1781.7,1781.6,1.4044]
["bitfinex-derivatives","ETHF0:USTF0",1743702257007,2.61508,1781.7,1781.6,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743702257507,1.12288,1781.7,1781.6,2.5273]
["bitfinex-derivatives","ETHF0:USTF0",1743702257698,4.33062,1781.8,1781.7,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1743702257897,4.33062,1781.8,1781.7,2.56483]
["bitfinex-derivatives","ETHF0:USTF0",1743702258104,3.2078,1781.8,1781.7,2.56483]
["bitfinex-derivatives","ETHF0:USTF0",1743702258303,4.3305,1782.0,1781.9,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743702258500,3.2078,1782.0,1781.9,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743702258699,3.2078,1782.0,1781.7,2.5648]
["bitfinex-derivatives","ETHF0:USTF0",1743702258905,1.12283,1781.7,1781.6,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1743702259100,1.12283,1781.7,1781.6,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743702259308,4.33062,1781.8,1781.7,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1743702259614,1.12282,1781.8,1781.7,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1743702259810,1.12283,1781.7,1781.6,2.60514]
["bitfinex-derivatives","ETHF0:USTF0",1743702260506,1.12283,1781.7,1781.5,9.81412871]
["bitfinex-derivatives","ETHF0:USTF0",1743702260507,1.1229,1781.6,1781.5,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702260812,1.1229,1781.6,1781.5,1.1313898]
["bitfinex-derivatives","ETHF0:USTF0",1743702261111,2.57,1781.6,1781.5,1.1313898]
["bitfinex-derivatives","ETHF0:USTF0",1743702261810,2.57,1781.6,1781.5,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702262008,2.57,1781.6,1781.5,1.1313898]
["bitfinex-derivatives","ETHF0:USTF0",1743702262808,2.57,1781.6,1781.5,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702263600,6.4972,1781.6,1781.5,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702264006,8.9972,1781.6,1781.5,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702266508,1.12308,1781.3,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702267309,2.64258,1781.3,1781.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702268810,1.12315,1781.2,1781.1,1.5405298]
["bitfinex-derivatives","ETHF0:USTF0",1743702269112,1.1234,1780.8,1780.7,7.0968]
["bitfinex-derivatives","ETHF0:USTF0",1743702269310,1.1234,1780.8,1780.7,50.53266109]
["bitfinex-derivatives","ETHF0:USTF0",1743702270405,1.1234,1780.8,1780.7,9.73266109]
["bitfinex-derivatives","ETHF0:USTF0",1743702270811,1.1234,1780.8,1780.7,50.53266109]
["bitfinex-derivatives","ETHF0:USTF0",1743702271011,1.1234,1780.8,1780.7,46.2211]
["bitfinex-derivatives","ETHF0:USTF0",1743702271314,1.1234,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702272405,4.3312,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702272817,1.12346,1780.7,1780.6,1.4122298]
["bitfinex-derivatives","ETHF0:USTF0",1743702273012,2.55396,1780.7,1780.6,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702273216,3.32036,1780.7,1780.6,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702274420,2.55396,1780.7,1780.6,1.4738298]
["bitfinex-derivatives","ETHF0:USTF0",1743702276010,1.12346,1780.7,1780.6,2.5973598]
["bitfinex-derivatives","ETHF0:USTF0",1743702276316,1.12346,1780.7,1780.6,3.3055598]
["bitfinex-derivatives","ETHF0:USTF0",1743702277917,1.12346,1780.7,1780.6,2.1820298]
["bitfinex-derivatives","ETHF0:USTF0",1743702278418,1.12346,1780.7,1780.6,3.3055598]
["bitfinex-derivatives","ETHF0:USTF0",1743702278910,1.12345,1780.8,1780.7,1.1234]
["bitfinex-derivatives","ETHF0:USTF0",1743702279112,4.33103,1781.2,1780.8,2.80835]
["bitfinex-derivatives","ETHF0:USTF0",1743702279411,1.12325,1781.1,1781.0,1.12322]
["bitfinex-derivatives","ETHF0:USTF0",1743702279614,1.12325,1781.1,1781.0,3.34612]
["bitfinex-derivatives","ETHF0:USTF0",1743702280016,1.12325,1781.1,1781.0,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1743702280216,1.12325,1781.1,1781.0,1.4616]
["bitfinex-derivatives","ETHF0:USTF0",1743702280517,1.4961,1781.1,1780.8,6.67099891]
["bitfinex-derivatives","ETHF0:USTF0",1743702280720,1.12334,1780.9,1780.8,8.16499891]
["bitfinex-derivatives","ETHF0:USTF0",1743702281209,1.12334,1780.9,1780.8,9.28839891]
["bitfinex-derivatives","ETHF0:USTF0",1743702281412,1.12334,1780.9,1780.8,8.16499891]
["bitfinex-derivatives","ETHF0:USTF0",1743702281727,1.12334,1780.9,1780.8,9.28839891]
["bitfinex-derivatives","ETHF0:USTF0",1743702283923,1.12334,1780.9,1780.8,3.3787]
["bitfinex-derivatives","ETHF0:USTF0",1743702285815,1.12332,1781.0,1780.9,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743702286321,3.2078,1781.2,1780.8,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1743702286520,4.33097,1781.2,1781.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743702286921,3.2078,1781.2,1781.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743702287114,0.0084298,1781.4,1781.3,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743702287115,1.1314998,1781.4,1781.3,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743702287532,1.1314998,1781.4,1781.2,1.82281]
["bitfinex-derivatives","ETHF0:USTF0",1743702287533,1.12308,1781.3,1781.2,1.82281]
["bitfinex-derivatives","ETHF0:USTF0",1743702288823,1.12308,1781.3,1781.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743702289127,2.62608,1781.3,1781.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743702289523,1.12308,1781.3,1781.2,1.82285]
["bitfinex-derivatives","ETHF0:USTF0",1743702289727,1.12308,1781.3,1781.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743702292231,2.56778,1781.3,1781.2,0.6997]
["bitfinex-derivatives","ETHF0:USTF0",1743702292425,1.12321,1781.1,1781.0,5.70552]
["bitfinex-derivatives","ETHF0:USTF0",1743702292624,1.12321,1781.1,1781.0,6.42052]
["bitfinex-derivatives","ETHF0:USTF0",1743702292825,1.12321,1781.1,1781.0,2.53052]
["bitfinex-derivatives","ETHF0:USTF0",1743702293029,1.12321,1781.1,1781.0,3.16161412]
["bitfinex-derivatives","ETHF0:USTF0",1743702293234,1.12319,1781.2,1781.1,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1743702294327,1.12314,1781.3,1781.2,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1743702295230,1.1314998,1781.4,1781.3,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743702295727,1.12314,1781.3,1781.2,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1743702295928,1.12315,1781.2,1781.1,5.01216]
["bitfinex-derivatives","ETHF0:USTF0",1743702296431,1.12315,1781.2,1781.1,5.64362446]
["bitfinex-derivatives","ETHF0:USTF0",1743702296630,1.12315,1781.2,1781.1,5.01216]
["bitfinex-derivatives","ETHF0:USTF0",1743702297032,1.12315,1781.2,1781.1,7.09537924]
["bitfinex-derivatives","ETHF0:USTF0",1743702297227,1.12314,1781.3,1781.2,1.12309]
["bitfinex-derivatives","ETHF0:USTF0",1743702297420,1.12314,1781.3,1781.2,2.57489]
["bitfinex-derivatives","ETHF0:USTF0",1743702297831,1.12314,1781.3,1781.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743702298335,1.12314,1781.3,1781.2,2.57495]
["bitfinex-derivatives","ETHF0:USTF0",1743702298524,1.12314,1781.3,1781.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743702299321,1.12314,1781.3,1781.2,2.57495]
["bitfinex-derivatives","ETHF0:USTF0",1743702299527,1.12314,1781.3,1781.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743702299726,1.12314,1781.3,1781.2,2.57495]
["bitfinex-derivatives","ETHF0:USTF0",1743702299927,1.12314,1781.3,1781.2,1.4518]
["bitfinex-derivatives","ETHF0:USTF0",1743702300528,1.12319,1781.2,1781.1,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743702300738,1.12319,1781.2,1781.1,2.53745]
["bitfinex-derivatives","ETHF0:USTF0",1743702301427,1.12315,1781.2,1781.1,2.53745]
["bitfinex-derivatives","ETHF0:USTF0",1743702302027,1.12315,1781.2,1781.1,3.16857201]
["bitfinex-derivatives","ETHF0:USTF0",1743702302229,1.1314498,1781.4,1781.3,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743702302624,0.0084298,1781.4,1781.3,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743702303025,1.12282,1781.8,1781.7,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743702303433,4.33053,1781.9,1781.8,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743702303732,1.12268,1782.0,1781.9,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1743702303935,1.12268,1782.0,1781.9,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743702304244,1.12271,1781.9,1781.8,1.4078298]
["bitfinex-derivatives","ETHF0:USTF0",1743702304630,1.12271,1781.9,1781.8,2.5305998]
["bitfinex-derivatives","ETHF0:USTF0",1743702304830,1.12271,1781.9,1781.8,1.4078298]
["bitfinex-derivatives","ETHF0:USTF0",1743702305029,1.12271,1781.9,1781.8,2.5305998]
["bitfinex-derivatives","ETHF0:USTF0",1743702305227,1.12271,1781.9,1781.8,1.4078298]
["bitfinex-derivatives","ETHF0:USTF0",1743702305431,2.55931,1781.9,1781.8,1.4078298]
["bitfinex-derivatives","ETHF0:USTF0",1743702305630,1.12271,1781.9,1781.8,1.4078298]
["bitfinex-derivatives","ETHF0:USTF0",1743702306038,3.2162298,1782.1,1782.0,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743702306039,0.0084298,1782.1,1782.0,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743702306233,0.0084298,1782.1,1782.0,4.33044]
["bitfinex-derivatives","ETHF0:USTF0",1743702306732,3.2078,1782.6,1782.4,1.12234]
["bitfinex-derivatives","ETHF0:USTF0",1743702306932,1.12227,1782.6,1782.5,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743702307135,4.33007,1782.6,1782.5,2.56293]
["bitfinex-derivatives","ETHF0:USTF0",1743702307339,3.2078,1782.6,1782.5,43.36293]
["bitfinex-derivatives","ETHF0:USTF0",1743702307534,1.1222,1782.7,1782.5,43.36293]
["bitfinex-derivatives","ETHF0:USTF0",1743702307735,1.12227,1782.6,1782.5,42.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743702308034,3.83,1783.0,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743702308239,26.3206172,1783.3,1782.8,2.80534]
["bitfinex-derivatives","ETHF0:USTF0",1743702308441,1.12201,1783.0,1782.9,43.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743702308631,1.12201,1783.0,1782.9,42.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743702308837,1.12201,1783.0,1782.9,42.3432298]
["bitfinex-derivatives","ETHF0:USTF0",1743702309031,4.32981,1783.0,1782.9,42.3432298]
["bitfinex-derivatives","ETHF0:USTF0",1743702309239,1.12201,1783.0,1782.9,42.3432298]
["bitfinex-derivatives","ETHF0:USTF0",1743702309540,1.1222,1782.7,1782.6,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1743702309734,4.33,1782.7,1782.6,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743702309935,5.7078,1782.7,1782.3,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1743702310133,5.7078,1782.7,1782.3,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1743702310134,1.12239,1782.4,1782.3,2.2987]
["bitfinex-derivatives","ETHF0:USTF0",1743702310441,1.12239,1782.4,1782.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743702310442,4.33019,1782.4,1782.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743702310635,1.12239,1782.4,1782.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743702311035,4.33019,1782.4,1782.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743702312140,1.12239,1782.4,1782.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743702313846,4.33019,1782.4,1782.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743702314342,1.12239,1782.4,1782.3,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743702314637,1.12245,1782.3,1782.2,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702314841,2.55975,1782.3,1782.2,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702315238,5.05975,1782.3,1782.2,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702315945,2.80634,1782.2,1781.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743702316146,4.33044,1782.0,1781.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1743702317541,1.12264,1782.0,1781.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1743702318243,4.33044,1782.0,1781.9,1.5286]
["bitfinex-derivatives","ETHF0:USTF0",1743702318643,1.12271,1781.9,1781.8,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702318848,2.53061,1781.9,1781.8,1.4803298]
["bitfinex-derivatives","ETHF0:USTF0",1743702319245,2.53061,1781.9,1781.8,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702320446,1.12296,1781.5,1781.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743702320647,4.33076,1781.5,1781.4,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743702320843,1.12315,1781.2,1781.1,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743702321045,1.12312,1781.3,1781.0,45.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743702321251,1.12312,1781.3,1781.2,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743702321437,1.12312,1781.3,1781.0,45.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743702321438,1.1315498,1781.3,1781.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1743702321749,1.12315,1781.2,1781.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743702321942,1.1315598,1781.3,1781.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743702322247,1.1315598,1781.3,1781.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743702323044,0.0084298,1781.3,1781.2,2.62535]
["bitfinex-derivatives","ETHF0:USTF0",1743702323248,1.1315098,1781.3,1781.2,2.62535]
["bitfinex-derivatives","ETHF0:USTF0",1743702323454,1.1315098,1781.3,1781.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743702324548,1.1315098,1781.3,1781.2,2.62535]
["bitfinex-derivatives","ETHF0:USTF0",1743702325746,1.1315098,1781.3,1781.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743702327144,4.3393098,1781.3,1781.2,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1743702328547,4.3393098,1781.3,1781.2,2.62535]
["bitfinex-derivatives","ETHF0:USTF0",1743702328745,3.2162298,1781.3,1781.2,2.62535]
["bitfinex-derivatives","ETHF0:USTF0",1743702328940,3.2162298,1781.3,1781.2,12.27515]
["bitfinex-derivatives","ETHF0:USTF0",1743702328941,0.0084298,1781.3,1781.2,12.27515]
["bitfinex-derivatives","ETHF0:USTF0",1743702329250,1.12292,1781.6,1781.5,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743702329444,3.2078,1781.7,1781.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743702329644,1.12279,1781.8,1781.7,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1743702330445,1.12279,1781.8,1781.7,1.81903]
["bitfinex-derivatives","ETHF0:USTF0",1743702330944,3.2162298,1781.9,1781.8,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743702331252,1.12261,1782.1,1782.0,1.12261]
["bitfinex-derivatives","ETHF0:USTF0",1743702331454,1.12271,1781.9,1781.8,5.06374]
["bitfinex-derivatives","ETHF0:USTF0",1743702332154,1.12263,1782.1,1782.0,1.12264]
["bitfinex-derivatives","ETHF0:USTF0",1743702332750,0.0084298,1782.2,1782.1,1.12258]
["bitfinex-derivatives","ETHF0:USTF0",1743702332952,1.1309498,1782.2,1782.1,5.07158]
["bitfinex-derivatives","ETHF0:USTF0",1743702333151,1.1309498,1782.2,1782.1,45.87158]
["bitfinex-derivatives","ETHF0:USTF0",1743702334355,1.1309498,1782.2,1782.1,46.60158]
["bitfinex-derivatives","ETHF0:USTF0",1743702334560,0.0084298,1782.2,1782.1,46.60158]
["bitfinex-derivatives","ETHF0:USTF0",1743702339955,0.0084298,1782.2,1782.1,47.30884598]
["bitfinex-derivatives","ETHF0:USTF0",1743702340454,0.0084298,1782.2,1782.1,46.60158]
["bitfinex-derivatives","ETHF0:USTF0",1743702340756,1.1309498,1782.2,1782.1,1.85258]
["bitfinex-derivatives","ETHF0:USTF0",1743702340947,1.12258,1782.1,1782.0,0.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743702341147,1.12264,1782.0,1781.9,5.90969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702341446,1.12264,1782.0,1781.9,7.03240891]
["bitfinex-derivatives","ETHF0:USTF0",1743702341850,1.12264,1782.0,1781.9,5.90969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702342062,1.12277,1781.8,1781.7,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702342953,4.33057,1781.8,1781.7,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702343162,1.12277,1781.8,1781.7,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702343656,4.33057,1781.8,1781.7,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702343862,1.12277,1781.8,1781.7,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702344356,6.83057,1781.8,1781.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743702344560,1.12302,1781.4,1781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702344961,2.55932,1781.4,1781.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702345355,1.12308,1781.3,1781.2,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1743702345765,1.12315,1781.2,1781.1,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702345960,1.12315,1781.2,1781.1,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702346168,1.12313,1781.3,1781.2,1.12314]
["bitfinex-derivatives","ETHF0:USTF0",1743702346363,1.12315,1781.2,1781.1,41.9315898]
["bitfinex-derivatives","ETHF0:USTF0",1743702347064,1.12315,1781.2,1781.1,43.3612898]
["bitfinex-derivatives","ETHF0:USTF0",1743702347259,1.12313,1781.3,1781.2,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1743702347562,1.12313,1781.3,1781.2,2.55282]
["bitfinex-derivatives","ETHF0:USTF0",1743702348157,1.12315,1781.2,1781.1,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702348358,2.55945,1781.2,1781.1,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702348758,2.55945,1781.2,1781.1,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702350763,5.76725,1781.2,1781.1,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702352462,2.55945,1781.2,1781.1,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702352765,1.12315,1781.2,1781.1,41.9316398]
["bitfinex-derivatives","ETHF0:USTF0",1743702354462,1.4369,1781.5,1781.1,44.3114498]
["bitfinex-derivatives","ETHF0:USTF0",1743702354666,0.6213,1781.7,1781.6,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1743702354667,1.12289,1781.7,1781.6,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1743702354967,1.12289,1781.7,1781.3,6.01552]
["bitfinex-derivatives","ETHF0:USTF0",1743702354968,1.1228,1781.8,1781.7,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743702355155,4.6447,1782.0,1781.4,2.80753]
["bitfinex-derivatives","ETHF0:USTF0",1743702355156,1.12283,1781.7,1781.6,7.93406]
["bitfinex-derivatives","ETHF0:USTF0",1743702355360,1.12279,1781.8,1781.7,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743702355560,1.12279,1781.8,1781.7,2.59837]
["bitfinex-derivatives","ETHF0:USTF0",1743702356066,1.12279,1781.8,1781.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743702356568,1.12279,1781.8,1781.7,2.59843]
["bitfinex-derivatives","ETHF0:USTF0",1743702357670,1.12279,1781.8,1781.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743702358167,1.12279,1781.8,1781.7,2.59843]
["bitfinex-derivatives","ETHF0:USTF0",1743702358767,1.12279,1781.8,1781.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743702358973,4.33059,1781.8,1781.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743702359168,4.33059,1781.8,1781.7,2.59843]
["bitfinex-derivatives","ETHF0:USTF0",1743702360362,4.33059,1781.8,1781.7,1.4756]
["bitfinex-derivatives","ETHF0:USTF0",1743702360964,8.51486,1781.8,1781.4,10.94065891]
["bitfinex-derivatives","ETHF0:USTF0",1743702361170,1.1229,1781.6,1781.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743702361364,1.1229,1781.6,1781.5,2.57926]
["bitfinex-derivatives","ETHF0:USTF0",1743702364265,4.3307,1781.6,1781.5,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1743702364572,1.12296,1781.5,1781.4,5.90969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702365579,1.12296,1781.5,1781.1,6.0242598]
["bitfinex-derivatives","ETHF0:USTF0",1743702365580,1.12315,1781.2,1781.1,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702366069,1.12327,1781.0,1780.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743702366270,4.33107,1781.0,1780.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743702366768,6.83107,1781.0,1780.9,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743702366974,6.83107,1781.0,1780.5,6.66759891]
["bitfinex-derivatives","ETHF0:USTF0",1743702366975,1.12353,1780.6,1780.5,8.49093891]
["bitfinex-derivatives","ETHF0:USTF0",1743702367179,1.12353,1780.6,1780.5,3.99864109]
["bitfinex-derivatives","ETHF0:USTF0",1743702367771,1.12353,1780.6,1780.5,44.79864109]
["bitfinex-derivatives","ETHF0:USTF0",1743702367971,1.12353,1780.6,1780.5,2.1369]
["bitfinex-derivatives","ETHF0:USTF0",1743702368173,1.12353,1780.6,1780.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743702369077,4.33133,1780.6,1780.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743702370376,1.12359,1780.5,1780.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702370576,1.12359,1780.5,1780.4,1.5330298]
["bitfinex-derivatives","ETHF0:USTF0",1743702372080,2.51249,1780.5,1780.4,1.5330298]
["bitfinex-derivatives","ETHF0:USTF0",1743702372785,7.7939,1780.5,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743702372978,4.33152,1780.3,1780.2,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743702373185,1.12391,1780.0,1779.9,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1743702373482,1.12391,1780.0,1779.9,41.564]
["bitfinex-derivatives","ETHF0:USTF0",1743702374181,3.2162298,1780.1,1779.9,43.0247]
["bitfinex-derivatives","ETHF0:USTF0",1743702374383,0.0084298,1780.1,1780.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743702374579,0.0084298,1780.1,1780.0,2.58421]
["bitfinex-derivatives","ETHF0:USTF0",1743702375481,0.0084298,1780.1,1780.0,5.79201]
["bitfinex-derivatives","ETHF0:USTF0",1743702375684,0.0084298,1780.1,1780.0,2.58421]
["bitfinex-derivatives","ETHF0:USTF0",1743702376388,4.3400698,1780.1,1780.0,1.4603]
["bitfinex-derivatives","ETHF0:USTF0",1743702377585,4.3400698,1780.1,1779.8,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702377586,1.12397,1779.9,1779.8,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702377788,4.33177,1779.9,1779.8,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702378787,4.33177,1779.9,1779.8,42.2416298]
["bitfinex-derivatives","ETHF0:USTF0",1743702379387,3.2078,1779.9,1779.8,43.3656598]
["bitfinex-derivatives","ETHF0:USTF0",1743702379586,4.33177,1779.9,1779.8,42.2416298]
["bitfinex-derivatives","ETHF0:USTF0",1743702380178,4.33177,1779.9,1779.8,1.4416298]
["bitfinex-derivatives","ETHF0:USTF0",1743702380885,3.2078,1779.9,1779.8,2.5656598]
["bitfinex-derivatives","ETHF0:USTF0",1743702381186,4.3401198,1780.1,1780.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743702381393,1.12381,1780.2,1780.1,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743702381776,1.12381,1780.2,1780.1,41.92384]
["bitfinex-derivatives","ETHF0:USTF0",1743702381982,1.12375,1780.3,1780.2,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1743702382184,1.1237,1780.4,1780.3,1.12371]
["bitfinex-derivatives","ETHF0:USTF0",1743702382392,3.2078,1780.5,1780.4,2.61095]
["bitfinex-derivatives","ETHF0:USTF0",1743702382691,1.1320198,1780.5,1780.4,2.61095]
["bitfinex-derivatives","ETHF0:USTF0",1743702382990,0.0084298,1780.5,1780.4,2.61095]
["bitfinex-derivatives","ETHF0:USTF0",1743702383193,1.12343,1780.8,1780.7,1.12346]
["bitfinex-derivatives","ETHF0:USTF0",1743702383483,1.12345,1780.8,1780.7,1.12344]
["bitfinex-derivatives","ETHF0:USTF0",1743702383887,1.12346,1780.7,1780.6,2.59359]
["bitfinex-derivatives","ETHF0:USTF0",1743702384086,1.12346,1780.8,1780.6,2.59359]
["bitfinex-derivatives","ETHF0:USTF0",1743702384292,1.12346,1780.8,1780.7,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743702385791,1.12346,1780.8,1780.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743702386089,2.54846,1780.8,1780.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743702387484,1.12365,1780.4,1780.3,5.77197]
["bitfinex-derivatives","ETHF0:USTF0",1743702387685,1.12365,1780.4,1780.3,1.84197]
["bitfinex-derivatives","ETHF0:USTF0",1743702387887,1.12364,1780.5,1780.3,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743702388086,1.12364,1780.5,1780.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743702389085,1.12364,1780.5,1780.4,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1743702390892,1.12372,1780.3,1780.2,0.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743702391195,4.33152,1780.3,1780.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743702391382,6.83152,1780.3,1780.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743702391588,4.33152,1780.3,1780.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743702392289,1.12372,1780.3,1780.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743702392490,3.2078,1780.5,1780.2,2.54393]
["bitfinex-derivatives","ETHF0:USTF0",1743702392689,1.12372,1780.3,1780.2,1.4202]
["bitfinex-derivatives","ETHF0:USTF0",1743702392895,1.12378,1780.2,1780.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743702393195,1.12377,1780.3,1780.2,1.12376]
["bitfinex-derivatives","ETHF0:USTF0",1743702393603,1.1238,1780.2,1780.1,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1743702394794,1.1238,1780.2,1780.1,1.83307961]
["bitfinex-derivatives","ETHF0:USTF0",1743702395290,3.2078,1780.5,1780.1,3.84065044]
["bitfinex-derivatives","ETHF0:USTF0",1743702395494,1.12372,1780.3,1780.2,2.46426608]
["bitfinex-derivatives","ETHF0:USTF0",1743702395692,1.12369,1780.4,1780.3,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1743702396092,1.12369,1780.4,1780.3,2.52474961]
["bitfinex-derivatives","ETHF0:USTF0",1743702396892,1.12369,1780.4,1780.3,1.40108961]
["bitfinex-derivatives","ETHF0:USTF0",1743702397089,1.12369,1780.4,1780.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743702397290,1.12384,1780.1,1780.0,5.90969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702397597,1.12384,1780.1,1780.0,6.62009041]
["bitfinex-derivatives","ETHF0:USTF0",1743702397898,4.33164,1780.1,1780.0,5.90969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702399587,1.12391,1780.0,1779.9,41.5395]
["bitfinex-derivatives","ETHF0:USTF0",1743702401287,1.12391,1780.0,1779.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702402595,1.12397,1779.9,1779.8,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702402897,1.12409,1779.7,1779.6,1.89004]
["bitfinex-derivatives","ETHF0:USTF0",1743702403102,1.12409,1779.7,1779.6,2.60016014]
["bitfinex-derivatives","ETHF0:USTF0",1743702403303,1.12409,1779.7,1779.6,2.58889103]
["bitfinex-derivatives","ETHF0:USTF0",1743702403600,1.12409,1779.7,1779.6,1.87877089]
["bitfinex-derivatives","ETHF0:USTF0",1743702403795,1.12409,1779.7,1779.6,0.75463089]
["bitfinex-derivatives","ETHF0:USTF0",1743702405100,1.12409,1779.7,1779.6,1.87879089]
["bitfinex-derivatives","ETHF0:USTF0",1743702405300,1.12409,1779.7,1779.6,0.75463089]
["bitfinex-derivatives","ETHF0:USTF0",1743702407211,1.12409,1779.7,1779.6,2.24583089]
["bitfinex-derivatives","ETHF0:USTF0",1743702407394,1.12409,1779.7,1779.6,3.36999089]
["bitfinex-derivatives","ETHF0:USTF0",1743702407700,1.12409,1779.7,1779.6,2.24583089]
["bitfinex-derivatives","ETHF0:USTF0",1743702407902,1.12409,1779.7,1779.6,3.36999089]
["bitfinex-derivatives","ETHF0:USTF0",1743702408097,1.12409,1779.7,1779.6,2.24583089]
["bitfinex-derivatives","ETHF0:USTF0",1743702408508,1.12409,1779.7,1779.6,3.36999089]
["bitfinex-derivatives","ETHF0:USTF0",1743702408907,1.12409,1779.7,1779.6,2.24583089]
["bitfinex-derivatives","ETHF0:USTF0",1743702411406,1.12409,1779.7,1779.6,3.36999089]
["bitfinex-derivatives","ETHF0:USTF0",1743702411610,1.12409,1779.7,1779.6,2.24583089]
["bitfinex-derivatives","ETHF0:USTF0",1743702415616,1.1325098,1779.8,1779.7,1.12409]
["bitfinex-derivatives","ETHF0:USTF0",1743702415910,1.1325098,1779.8,1779.7,2.65729]
["bitfinex-derivatives","ETHF0:USTF0",1743702416115,1.1325098,1779.8,1779.7,42.3332]
["bitfinex-derivatives","ETHF0:USTF0",1743702416411,1.1325098,1779.8,1779.7,43.45729]
["bitfinex-derivatives","ETHF0:USTF0",1743702417106,0.0084298,1779.8,1779.7,43.45729]
["bitfinex-derivatives","ETHF0:USTF0",1743702417306,3.2078,1780.1,1779.7,52.08597996]
["bitfinex-derivatives","ETHF0:USTF0",1743702417506,3.2078,1780.1,1780.0,1.12391]
["bitfinex-derivatives","ETHF0:USTF0",1743702417718,3.2078,1780.3,1780.2,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1743702417909,1.12365,1780.5,1780.4,1.12365]
["bitfinex-derivatives","ETHF0:USTF0",1743702418211,3.2078,1780.7,1780.2,14.84192891]
["bitfinex-derivatives","ETHF0:USTF0",1743702418414,1.12362,1780.5,1780.4,1.12361]
["bitfinex-derivatives","ETHF0:USTF0",1743702418615,1.12362,1780.5,1780.4,41.92361]
["bitfinex-derivatives","ETHF0:USTF0",1743702418921,1.1320198,1780.6,1780.5,1.12359]
["bitfinex-derivatives","ETHF0:USTF0",1743702419112,1.1320198,1780.6,1780.5,2.56229]
["bitfinex-derivatives","ETHF0:USTF0",1743702419411,1.1320198,1780.6,1780.5,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743702420210,1.1320198,1780.6,1780.5,2.56229]
["bitfinex-derivatives","ETHF0:USTF0",1743702420817,1.1320198,1780.6,1780.5,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1743702421316,1.1320198,1780.6,1780.5,2.56229]
["bitfinex-derivatives","ETHF0:USTF0",1743702421523,0.0084298,1780.6,1780.5,5.77009]
["bitfinex-derivatives","ETHF0:USTF0",1743702421817,0.0084298,1780.6,1780.5,8.98007007]
["bitfinex-derivatives","ETHF0:USTF0",1743702422416,0.0084298,1780.6,1780.5,8.71168928]
["bitfinex-derivatives","ETHF0:USTF0",1743702422614,0.0084298,1780.6,1780.5,8.27009]
["bitfinex-derivatives","ETHF0:USTF0",1743702423917,0.0084298,1780.6,1780.5,5.77009]
["bitfinex-derivatives","ETHF0:USTF0",1743702424332,0.0084298,1780.6,1780.5,8.90082197]
["bitfinex-derivatives","ETHF0:USTF0",1743702424728,4.23705,1781.3,1780.7,2.80854]
["bitfinex-derivatives","ETHF0:USTF0",1743702424929,1.12319,1781.2,1781.1,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1743702426433,0.0084298,1781.3,1781.1,4.33096]
["bitfinex-derivatives","ETHF0:USTF0",1743702426626,1.1315098,1781.3,1781.2,1.4911]
["bitfinex-derivatives","ETHF0:USTF0",1743702426830,1.1315098,1781.3,1781.1,7.0998]
["bitfinex-derivatives","ETHF0:USTF0",1743702426831,1.12315,1781.2,1781.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743702427133,1.12327,1781.0,1780.9,5.90969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702429735,1.12327,1781.0,1780.9,7.38039891]
["bitfinex-derivatives","ETHF0:USTF0",1743702430440,1.12327,1781.0,1780.9,5.90969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702430632,1.12334,1780.9,1780.8,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702430828,1.12334,1780.9,1780.8,2.6025298]
["bitfinex-derivatives","ETHF0:USTF0",1743702431234,3.2078,1781.1,1780.8,1.4791298]
["bitfinex-derivatives","ETHF0:USTF0",1743702431442,1.12332,1781.0,1780.9,2.59402]
["bitfinex-derivatives","ETHF0:USTF0",1743702431635,1.12332,1781.0,1780.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743702432140,2.51392,1781.0,1780.9,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743702433239,1.12334,1780.9,1780.8,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702433440,5.76764,1780.9,1780.8,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702434845,7.1443,1780.9,1779.9,3.64911036]
["bitfinex-derivatives","ETHF0:USTF0",1743702435036,1.12372,1780.3,1780.2,1.48850109]
["bitfinex-derivatives","ETHF0:USTF0",1743702435236,1.12372,1780.3,1780.2,2.61228109]
["bitfinex-derivatives","ETHF0:USTF0",1743702435433,1.12372,1780.3,1780.2,43.41228109]
["bitfinex-derivatives","ETHF0:USTF0",1743702436648,1.12372,1780.3,1780.2,42.28850109]
["bitfinex-derivatives","ETHF0:USTF0",1743702437042,1.12378,1780.2,1780.1,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702437238,2.53888,1780.2,1780.1,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702437446,5.03888,1780.2,1780.1,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702437747,5.03888,1780.2,1780.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702438336,2.53888,1780.2,1780.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702439240,1.12378,1780.2,1780.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702439639,1.12378,1780.2,1780.1,1.41140001]
["bitfinex-derivatives","ETHF0:USTF0",1743702440744,1.12378,1780.2,1780.1,42.21140001]
["bitfinex-derivatives","ETHF0:USTF0",1743702443143,1.12378,1780.2,1780.1,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743702443340,2.55208,1780.2,1780.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702444354,5.05208,1780.2,1780.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702444548,5.15077296,1780.2,1780.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702446947,5.15077951,1780.2,1780.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702447350,9.04777951,1780.2,1780.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702448453,9.04777961,1780.2,1780.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702449046,1.12403,1779.8,1779.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743702449248,8.22383,1779.8,1779.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743702449546,4.33183,1779.8,1779.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743702449742,4.33183,1779.8,1779.7,5.02399]
["bitfinex-derivatives","ETHF0:USTF0",1743702450155,3.2078,1779.8,1779.7,5.02399]
["bitfinex-derivatives","ETHF0:USTF0",1743702450353,4.33183,1779.8,1779.7,5.02399]
["bitfinex-derivatives","ETHF0:USTF0",1743702452751,4.33183,1779.8,1779.7,1.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743702456750,1.12409,1779.7,1779.6,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702457157,1.12409,1779.7,1779.6,1.5034298]
["bitfinex-derivatives","ETHF0:USTF0",1743702457755,1.12409,1779.7,1779.6,2.2170298]
["bitfinex-derivatives","ETHF0:USTF0",1743702461861,1.12422,1779.5,1779.4,0.6928]
["bitfinex-derivatives","ETHF0:USTF0",1743702462055,1.12422,1779.5,1779.2,41.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743702462056,1.12435,1779.3,1779.2,41.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743702462357,4.33215,1779.3,1779.2,41.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743702462557,8.22515,1779.3,1779.2,41.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743702462757,8.22515,1779.3,1779.2,0.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743702463259,1.12441,1779.2,1779.1,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702463453,1.12441,1779.2,1779.1,42.6261998]
["bitfinex-derivatives","ETHF0:USTF0",1743702463758,1.12441,1779.2,1779.1,41.5017298]
["bitfinex-derivatives","ETHF0:USTF0",1743702464361,1.12441,1779.2,1779.1,42.6261998]
["bitfinex-derivatives","ETHF0:USTF0",1743702464748,1.1328198,1779.3,1779.2,1.12441]
["bitfinex-derivatives","ETHF0:USTF0",1743702465660,1.1328198,1779.3,1779.2,41.92441]
["bitfinex-derivatives","ETHF0:USTF0",1743702465855,0.0084298,1779.3,1779.2,42.63660669]
["bitfinex-derivatives","ETHF0:USTF0",1743702466050,1.1327798,1779.3,1779.2,42.63660669]
["bitfinex-derivatives","ETHF0:USTF0",1743702466246,0.0084298,1779.3,1779.2,45.77011586]
["bitfinex-derivatives","ETHF0:USTF0",1743702466450,1.1242,1779.6,1779.2,55.57581477]
["bitfinex-derivatives","ETHF0:USTF0",1743702466652,3.2078,1779.9,1779.5,2.81056]
["bitfinex-derivatives","ETHF0:USTF0",1743702466858,5.61848,1780.4,1779.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743702466859,1.12395,1780.0,1779.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743702467058,1.10425109,1780.0,1779.9,1.12393]
["bitfinex-derivatives","ETHF0:USTF0",1743702467253,1.12389,1780.1,1780.0,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1743702467555,1.12389,1780.1,1780.0,2.132]
["bitfinex-derivatives","ETHF0:USTF0",1743702468554,1.12389,1780.1,1780.0,3.25591]
["bitfinex-derivatives","ETHF0:USTF0",1743702469759,1.12389,1780.1,1780.0,4.00741]
["bitfinex-derivatives","ETHF0:USTF0",1743702469959,0.0084298,1780.2,1780.0,4.00741]
["bitfinex-derivatives","ETHF0:USTF0",1743702470156,0.0084298,1780.2,1780.1,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743702470358,1.12391,1780.0,1779.9,41.92394]
["bitfinex-derivatives","ETHF0:USTF0",1743702470559,1.12391,1780.0,1779.9,42.69134]
["bitfinex-derivatives","ETHF0:USTF0",1743702470764,1.12391,1780.0,1779.9,1.47927086]
["bitfinex-derivatives","ETHF0:USTF0",1743702471162,1.12391,1780.0,1779.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743702471464,4.33171,1780.0,1779.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743702472162,1.12391,1780.0,1779.9,0.7674]
["bitfinex-derivatives","ETHF0:USTF0",1743702473058,1.12391,1780.0,1779.9,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1743702473258,1.12391,1780.0,1779.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743702473460,4.33171,1780.0,1779.9,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743702473664,1.12409,1779.7,1779.6,0.76]
["bitfinex-derivatives","ETHF0:USTF0",1743702473961,5.61998,1779.9,1779.3,5.90969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702473962,1.12416,1779.6,1779.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743702474664,5.83886,1779.6,1779.5,1.4711]
["bitfinex-derivatives","ETHF0:USTF0",1743702474863,1.12428,1779.4,1779.3,41.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743702475064,1.12428,1779.4,1779.3,44.03745]
["bitfinex-derivatives","ETHF0:USTF0",1743702475667,1.12428,1779.4,1779.3,43.62605039]
["bitfinex-derivatives","ETHF0:USTF0",1743702475860,1.12428,1779.4,1779.3,2.82605039]
["bitfinex-derivatives","ETHF0:USTF0",1743702476061,1.12428,1779.4,1779.3,2.10775039]
["bitfinex-derivatives","ETHF0:USTF0",1743702476269,1.12428,1779.4,1779.3,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743702476660,1.12441,1779.2,1779.1,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702476862,1.12441,1779.2,1779.1,42.2032298]
["bitfinex-derivatives","ETHF0:USTF0",1743702477160,4.33221,1779.2,1779.1,2.11649614]
["bitfinex-derivatives","ETHF0:USTF0",1743702477471,4.33221,1779.2,1779.1,0.72169614]
["bitfinex-derivatives","ETHF0:USTF0",1743702477663,4.33221,1779.2,1778.7,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1743702477664,1.12466,1778.8,1778.7,42.21]
["bitfinex-derivatives","ETHF0:USTF0",1743702477963,1.12466,1778.8,1778.6,5.90969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702477964,1.12479,1778.6,1778.5,0.44764648]
["bitfinex-derivatives","ETHF0:USTF0",1743702478171,1.12492,1778.4,1778.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743702479765,1.12492,1778.4,1778.3,2.53498]
["bitfinex-derivatives","ETHF0:USTF0",1743702479960,0.0084298,1778.5,1778.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743702480168,1.12492,1778.4,1778.3,2.53496]
["bitfinex-derivatives","ETHF0:USTF0",1743702480470,0.0084298,1778.5,1778.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743702480471,1.1333198,1778.5,1778.3,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1743702480768,1.1333198,1778.5,1778.4,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743702480970,1.1333198,1778.5,1778.4,1.81862]
["bitfinex-derivatives","ETHF0:USTF0",1743702481169,0.0084298,1778.5,1778.4,1.81862]
["bitfinex-derivatives","ETHF0:USTF0",1743702481359,1.1332798,1778.5,1778.4,4.31862]
["bitfinex-derivatives","ETHF0:USTF0",1743702481568,0.0084298,1778.5,1778.4,4.31862]
["bitfinex-derivatives","ETHF0:USTF0",1743702481767,0.0084298,1778.5,1778.4,46.65272]
["bitfinex-derivatives","ETHF0:USTF0",1743702481963,0.0084298,1778.5,1778.4,44.15272]
["bitfinex-derivatives","ETHF0:USTF0",1743702482675,0.0084298,1778.5,1778.4,47.36052]
["bitfinex-derivatives","ETHF0:USTF0",1743702482875,0.0084298,1778.5,1778.4,49.86052]
["bitfinex-derivatives","ETHF0:USTF0",1743702484572,1.1332798,1778.5,1778.4,43.0278]
["bitfinex-derivatives","ETHF0:USTF0",1743702485175,1.1332798,1778.5,1778.4,42.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743702485377,2.6291798,1778.5,1778.4,42.3341]
["bitfinex-derivatives","ETHF0:USTF0",1743702485875,1.1332798,1778.5,1778.4,1.5341]
["bitfinex-derivatives","ETHF0:USTF0",1743702486980,1.12498,1778.3,1778.2,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702487778,2.54618,1778.3,1778.2,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702488275,4.23366,1778.3,1777.9,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743702488479,1.12511,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702488679,1.12511,1778.1,1778.0,42.2838]
["bitfinex-derivatives","ETHF0:USTF0",1743702489177,2.54631,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702489375,1.12523,1777.9,1777.8,0.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743702489577,1.12536,1777.7,1777.6,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743702489782,1.12534,1777.8,1777.7,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1743702489977,1.12525,1777.9,1777.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1743702490172,6.02042,1778.2,1777.9,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1743702490173,1.12522,1778.0,1777.9,1.12521]
["bitfinex-derivatives","ETHF0:USTF0",1743702490376,3.2078,1778.2,1777.7,6.02118]
["bitfinex-derivatives","ETHF0:USTF0",1743702490677,4.33289,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743702490881,1.12509,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743702491070,1.12513,1778.1,1778.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1743702491381,1.12513,1778.1,1778.0,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1743702491881,1.12513,1778.1,1778.0,43.43812]
["bitfinex-derivatives","ETHF0:USTF0",1743702492075,1.12506,1778.2,1778.1,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1743702492771,1.12502,1778.3,1778.2,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743702493369,1.12502,1778.3,1778.2,2.59479]
["bitfinex-derivatives","ETHF0:USTF0",1743702493775,1.12511,1778.1,1778.0,51.76983891]
["bitfinex-derivatives","ETHF0:USTF0",1743702493969,4.6250298,1778.5,1778.0,55.32229891]
["bitfinex-derivatives","ETHF0:USTF0",1743702494182,1.12505,1778.3,1778.2,1.125]
["bitfinex-derivatives","ETHF0:USTF0",1743702495375,1.12511,1778.2,1778.1,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1743702497582,1.12495,1778.4,1778.3,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743702498078,1.12495,1778.4,1778.0,46.70969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702498079,5.31234,1778.4,1778.0,46.70969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702498284,1.12511,1778.1,1778.0,46.70969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702498477,1.12517,1778.0,1777.9,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743702498684,1.1253,1777.8,1777.7,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1743702498877,1.1253,1777.8,1777.7,41.92531]
["bitfinex-derivatives","ETHF0:USTF0",1743702501378,1.1253,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702501879,1.1253,1777.8,1777.7,41.92536]
["bitfinex-derivatives","ETHF0:USTF0",1743702502583,1.1253,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702502886,1.1253,1777.8,1777.7,41.92536]
["bitfinex-derivatives","ETHF0:USTF0",1743702503682,1.1253,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702503981,1.1253,1777.8,1777.7,41.92536]
["bitfinex-derivatives","ETHF0:USTF0",1743702505081,1.1253,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702506180,1.1253,1777.8,1777.5,1.85460991]
["bitfinex-derivatives","ETHF0:USTF0",1743702506181,1.12542,1777.6,1777.5,1.85460991]
["bitfinex-derivatives","ETHF0:USTF0",1743702506379,1.12542,1777.6,1777.5,2.42827281]
["bitfinex-derivatives","ETHF0:USTF0",1743702506579,1.5004,1777.9,1777.5,46.01722101]
["bitfinex-derivatives","ETHF0:USTF0",1743702506883,1.12533,1777.8,1777.7,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1743702507590,1.12533,1777.8,1777.7,3.2165959]
["bitfinex-derivatives","ETHF0:USTF0",1743702507988,1.12533,1777.8,1777.7,2.50959]
["bitfinex-derivatives","ETHF0:USTF0",1743702508889,1.12533,1777.8,1777.7,2.09115901]
["bitfinex-derivatives","ETHF0:USTF0",1743702509390,1.12533,1777.8,1777.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743702511691,1.12533,1777.8,1777.7,2.50966]
["bitfinex-derivatives","ETHF0:USTF0",1743702511891,1.12533,1777.8,1777.7,3.21665863]
["bitfinex-derivatives","ETHF0:USTF0",1743702512095,1.12533,1777.8,1777.7,3.85093023]
["bitfinex-derivatives","ETHF0:USTF0",1743702513086,1.12533,1777.8,1777.7,2.09129863]
["bitfinex-derivatives","ETHF0:USTF0",1743702513795,1.12533,1777.8,1777.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743702513989,1.12533,1777.8,1777.7,2.50966]
["bitfinex-derivatives","ETHF0:USTF0",1743702514187,1.12533,1777.8,1777.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743702514388,1.12533,1777.8,1777.7,2.0194726]
["bitfinex-derivatives","ETHF0:USTF0",1743702514589,1.12533,1777.8,1777.7,3.14484542]
["bitfinex-derivatives","ETHF0:USTF0",1743702514800,1.12533,1777.8,1777.7,2.01948542]
["bitfinex-derivatives","ETHF0:USTF0",1743702515096,1.12533,1777.8,1777.7,2.72739864]
["bitfinex-derivatives","ETHF0:USTF0",1743702515694,1.12533,1777.8,1777.7,0.70796117]
["bitfinex-derivatives","ETHF0:USTF0",1743702516295,2.52163,1777.8,1777.7,0.70796117]
["bitfinex-derivatives","ETHF0:USTF0",1743702516598,2.52163,1777.8,1777.5,5.30651882]
["bitfinex-derivatives","ETHF0:USTF0",1743702516599,1.12542,1777.6,1777.5,5.30651882]
["bitfinex-derivatives","ETHF0:USTF0",1743702516793,1.12542,1777.6,1777.5,5.94197059]
["bitfinex-derivatives","ETHF0:USTF0",1743702516997,1.12542,1777.6,1777.5,6.65019462]
["bitfinex-derivatives","ETHF0:USTF0",1743702517694,1.12542,1777.6,1777.5,6.65007937]
["bitfinex-derivatives","ETHF0:USTF0",1743702518099,1.12542,1777.6,1777.5,6.01474285]
["bitfinex-derivatives","ETHF0:USTF0",1743702519099,1.12542,1777.6,1777.5,0.70822403]
["bitfinex-derivatives","ETHF0:USTF0",1743702519495,1.12549,1777.5,1777.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702519695,1.12549,1777.5,1777.4,41.43534695]
["bitfinex-derivatives","ETHF0:USTF0",1743702519895,1.12549,1777.5,1777.4,42.14355603]
["bitfinex-derivatives","ETHF0:USTF0",1743702520090,1.12549,1777.5,1777.4,43.61155603]
["bitfinex-derivatives","ETHF0:USTF0",1743702522001,1.12549,1777.5,1777.4,44.73710603]
["bitfinex-derivatives","ETHF0:USTF0",1743702522301,1.1254,1777.7,1777.6,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743702522504,1.12535,1777.8,1777.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743702522807,1.12535,1777.8,1777.7,4.70545939]
["bitfinex-derivatives","ETHF0:USTF0",1743702523101,1.12535,1777.8,1777.7,5.41366847]
["bitfinex-derivatives","ETHF0:USTF0",1743702524006,1.12535,1777.8,1777.7,5.41366034]
["bitfinex-derivatives","ETHF0:USTF0",1743702526099,1.12528,1777.9,1777.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1743702526307,1.12528,1777.9,1777.8,3.16260126]
["bitfinex-derivatives","ETHF0:USTF0",1743702526508,1.12528,1777.9,1777.8,3.87081034]
["bitfinex-derivatives","ETHF0:USTF0",1743702527805,1.12528,1777.9,1777.8,3.87137865]
["bitfinex-derivatives","ETHF0:USTF0",1743702528805,1.12522,1778.0,1777.9,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743702529003,1.12522,1778.0,1777.9,3.16309957]
["bitfinex-derivatives","ETHF0:USTF0",1743702529395,1.12522,1778.0,1777.9,3.87130865]
["bitfinex-derivatives","ETHF0:USTF0",1743702530197,1.12515,1778.1,1778.0,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1743702530401,1.12509,1778.2,1778.1,1.12504]
["bitfinex-derivatives","ETHF0:USTF0",1743702530699,1.12509,1778.2,1778.1,3.50881957]
["bitfinex-derivatives","ETHF0:USTF0",1743702530907,1.12509,1778.2,1778.1,4.21702865]
["bitfinex-derivatives","ETHF0:USTF0",1743702531205,1.12509,1778.2,1778.1,5.34213865]
["bitfinex-derivatives","ETHF0:USTF0",1743702531807,1.12509,1778.2,1778.1,4.21702865]
["bitfinex-derivatives","ETHF0:USTF0",1743702532396,1.12509,1778.2,1778.1,3.58140908]
["bitfinex-derivatives","ETHF0:USTF0",1743702532809,1.12509,1778.2,1778.1,2.8732]
["bitfinex-derivatives","ETHF0:USTF0",1743702533201,1.12523,1777.9,1777.8,14.14075891]
["bitfinex-derivatives","ETHF0:USTF0",1743702533404,1.12523,1777.9,1777.8,14.77572226]
["bitfinex-derivatives","ETHF0:USTF0",1743702533707,1.12523,1777.9,1777.8,15.48343797]
["bitfinex-derivatives","ETHF0:USTF0",1743702533906,1.12523,1777.9,1777.8,16.90703797]
["bitfinex-derivatives","ETHF0:USTF0",1743702535103,1.12523,1777.9,1777.8,16.90701752]
["bitfinex-derivatives","ETHF0:USTF0",1743702535910,1.12523,1777.9,1777.8,16.90698022]
["bitfinex-derivatives","ETHF0:USTF0",1743702536207,1.12523,1777.9,1777.8,9.87202131]
["bitfinex-derivatives","ETHF0:USTF0",1743702537005,1.12523,1777.9,1777.8,9.87249305]
["bitfinex-derivatives","ETHF0:USTF0",1743702537502,1.12523,1777.9,1777.8,7.09979305]
["bitfinex-derivatives","ETHF0:USTF0",1743702537807,1.12512,1778.2,1778.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743702538407,1.12512,1778.2,1778.1,4.65203506]
["bitfinex-derivatives","ETHF0:USTF0",1743702538606,1.12512,1778.2,1778.1,5.35999177]
["bitfinex-derivatives","ETHF0:USTF0",1743702538806,1.12512,1778.2,1778.1,3.60013493]
["bitfinex-derivatives","ETHF0:USTF0",1743702539205,1.12512,1778.2,1778.1,2.85113493]
["bitfinex-derivatives","ETHF0:USTF0",1743702539802,1.12512,1778.2,1778.1,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1743702540906,1.12523,1777.9,1777.8,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1743702541208,1.12523,1777.9,1777.8,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1743702542208,1.12523,1777.9,1777.8,5.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743702542610,1.12523,1777.9,1777.8,6.5238]
["bitfinex-derivatives","ETHF0:USTF0",1743702542906,1.12523,1777.9,1777.8,6.10654707]
["bitfinex-derivatives","ETHF0:USTF0",1743702543106,1.12523,1777.9,1777.8,7.86708468]
["bitfinex-derivatives","ETHF0:USTF0",1743702543911,5.62579,1778.1,1777.9,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1743702543912,1.12523,1778.0,1777.9,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1743702544101,1.12517,1778.0,1777.9,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743702544308,1.12517,1778.0,1777.9,2.59073]
["bitfinex-derivatives","ETHF0:USTF0",1743702544607,3.2078,1778.3,1777.9,2.59073]
["bitfinex-derivatives","ETHF0:USTF0",1743702544608,1.12515,1778.1,1778.0,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743702544805,1.12515,1778.1,1778.0,3.25091]
["bitfinex-derivatives","ETHF0:USTF0",1743702545403,1.12515,1778.1,1778.0,3.95943522]
["bitfinex-derivatives","ETHF0:USTF0",1743702545710,1.12515,1778.1,1778.0,4.59499265]
["bitfinex-derivatives","ETHF0:USTF0",1743702546313,1.1251,1778.2,1778.1,1.12505]
["bitfinex-derivatives","ETHF0:USTF0",1743702546509,1.1251,1778.2,1778.1,2.54535]
["bitfinex-derivatives","ETHF0:USTF0",1743702546711,1.1251,1778.2,1778.1,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743702546908,1.1251,1778.2,1778.1,2.12882522]
["bitfinex-derivatives","ETHF0:USTF0",1743702547106,5.7742,1778.2,1778.1,0.70852522]
["bitfinex-derivatives","ETHF0:USTF0",1743702547316,1.12517,1778.0,1777.9,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743702547813,1.12517,1778.0,1777.9,2.1289263]
["bitfinex-derivatives","ETHF0:USTF0",1743702548208,1.12517,1778.0,1777.9,0.7086263]
["bitfinex-derivatives","ETHF0:USTF0",1743702548510,1.12523,1777.9,1777.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743702548712,2.52703,1777.9,1777.8,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743702548912,2.52703,1777.9,1777.8,2.139]
["bitfinex-derivatives","ETHF0:USTF0",1743702549313,2.52703,1777.9,1777.8,2.84786773]
["bitfinex-derivatives","ETHF0:USTF0",1743702549507,1.12522,1778.0,1777.8,3.48265144]
["bitfinex-derivatives","ETHF0:USTF0",1743702549715,1.12515,1778.1,1778.0,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1743702549915,1.12515,1778.1,1778.0,1.75969367]
["bitfinex-derivatives","ETHF0:USTF0",1743702550114,1.12515,1778.1,1778.0,1.4138]
["bitfinex-derivatives","ETHF0:USTF0",1743702550315,1.12517,1778.0,1777.9,0.70886773]
["bitfinex-derivatives","ETHF0:USTF0",1743702550513,1.12517,1778.0,1777.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702551014,2.61317,1778.0,1777.9,42.2965]
["bitfinex-derivatives","ETHF0:USTF0",1743702551410,1.12517,1778.0,1777.9,43.64139107]
["bitfinex-derivatives","ETHF0:USTF0",1743702552516,1.12517,1778.0,1777.9,44.76662107]
["bitfinex-derivatives","ETHF0:USTF0",1743702556811,1.12517,1778.0,1777.9,44.76682526]
["bitfinex-derivatives","ETHF0:USTF0",1743702557015,1.12515,1778.1,1778.0,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743702557318,1.12515,1778.1,1778.0,6.47069257]
["bitfinex-derivatives","ETHF0:USTF0",1743702557517,1.12515,1778.1,1778.0,7.18009526]
["bitfinex-derivatives","ETHF0:USTF0",1743702558012,1.12515,1778.1,1778.0,3.97229526]
["bitfinex-derivatives","ETHF0:USTF0",1743702558616,1.12515,1778.1,1778.0,3.97224419]
["bitfinex-derivatives","ETHF0:USTF0",1743702558818,1.12509,1778.2,1778.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743702559018,1.12504,1778.2,1778.1,4.70299419]
["bitfinex-derivatives","ETHF0:USTF0",1743702559521,1.12504,1778.2,1778.1,45.50299419]
["bitfinex-derivatives","ETHF0:USTF0",1743702560520,1.12504,1778.2,1778.1,45.50271541]
["bitfinex-derivatives","ETHF0:USTF0",1743702562023,1.12494,1778.4,1778.3,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743702562320,1.12494,1778.4,1778.3,1.76019624]
["bitfinex-derivatives","ETHF0:USTF0",1743702562522,1.12494,1778.4,1778.3,3.90405893]
["bitfinex-derivatives","ETHF0:USTF0",1743702563319,1.1333298,1778.5,1778.4,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743702563519,1.1333298,1778.5,1778.4,3.24309624]
["bitfinex-derivatives","ETHF0:USTF0",1743702563917,0.0084298,1778.5,1778.4,3.24309624]
["bitfinex-derivatives","ETHF0:USTF0",1743702564310,0.0084298,1778.5,1778.4,3.95249893]
["bitfinex-derivatives","ETHF0:USTF0",1743702564809,1.1332798,1778.5,1778.4,44.75249893]
["bitfinex-derivatives","ETHF0:USTF0",1743702565819,1.1332798,1778.5,1778.4,47.96029893]
["bitfinex-derivatives","ETHF0:USTF0",1743702567422,1.1332798,1778.5,1778.4,46.83537893]
["bitfinex-derivatives","ETHF0:USTF0",1743702568220,1.1332798,1778.5,1778.4,47.96029893]
["bitfinex-derivatives","ETHF0:USTF0",1743702569725,1.1332798,1778.5,1778.4,47.32502269]
["bitfinex-derivatives","ETHF0:USTF0",1743702570327,0.0084298,1778.5,1778.4,47.32502269]
["bitfinex-derivatives","ETHF0:USTF0",1743702570524,0.0084298,1778.5,1778.4,47.95876056]
["bitfinex-derivatives","ETHF0:USTF0",1743702573620,1.1332798,1778.5,1778.4,47.95876056]
["bitfinex-derivatives","ETHF0:USTF0",1743702574928,0.0084298,1778.5,1778.4,47.95876056]
["bitfinex-derivatives","ETHF0:USTF0",1743702575234,1.1332798,1778.5,1778.4,47.95876056]
["bitfinex-derivatives","ETHF0:USTF0",1743702575733,1.1332798,1778.5,1778.4,51.85376056]
["bitfinex-derivatives","ETHF0:USTF0",1743702576227,0.0084298,1778.5,1778.4,51.85376056]
["bitfinex-derivatives","ETHF0:USTF0",1743702576423,1.1332798,1778.5,1778.4,51.85376056]
["bitfinex-derivatives","ETHF0:USTF0",1743702577729,0.0084298,1778.5,1778.4,51.85376056]
["bitfinex-derivatives","ETHF0:USTF0",1743702578130,1.1332798,1778.5,1778.4,51.85376056]
["bitfinex-derivatives","ETHF0:USTF0",1743702578635,0.0084298,1778.5,1778.4,51.85376056]
["bitfinex-derivatives","ETHF0:USTF0",1743702578831,1.1332798,1778.5,1778.4,51.85376056]
["bitfinex-derivatives","ETHF0:USTF0",1743702579031,1.1332798,1778.5,1778.4,51.22002269]
["bitfinex-derivatives","ETHF0:USTF0",1743702579232,1.1332798,1778.5,1778.4,51.8532225]
["bitfinex-derivatives","ETHF0:USTF0",1743702579431,1.1332798,1778.5,1778.4,7.1582225]
["bitfinex-derivatives","ETHF0:USTF0",1743702579933,1.1332798,1778.5,1778.4,47.9582225]
["bitfinex-derivatives","ETHF0:USTF0",1743702580135,1.1332798,1778.5,1778.4,3.91720269]
["bitfinex-derivatives","ETHF0:USTF0",1743702580334,2.6203798,1778.5,1778.4,3.91720269]
["bitfinex-derivatives","ETHF0:USTF0",1743702580533,2.6203798,1778.5,1778.4,5.04212269]
["bitfinex-derivatives","ETHF0:USTF0",1743702580736,2.6203798,1778.5,1778.4,45.84212269]
["bitfinex-derivatives","ETHF0:USTF0",1743702581033,0.0084298,1778.5,1778.4,45.84212269]
["bitfinex-derivatives","ETHF0:USTF0",1743702581233,1.1332798,1778.5,1778.4,46.4757332]
["bitfinex-derivatives","ETHF0:USTF0",1743702581735,1.1332798,1778.5,1778.4,3.91720269]
["bitfinex-derivatives","ETHF0:USTF0",1743702582243,1.1332798,1778.5,1778.4,41.50940269]
["bitfinex-derivatives","ETHF0:USTF0",1743702582434,1.8288798,1778.5,1778.4,0.70940269]
["bitfinex-derivatives","ETHF0:USTF0",1743702582629,4.3288798,1778.5,1778.4,0.70940269]
["bitfinex-derivatives","ETHF0:USTF0",1743702582839,4.6903298,1778.5,1778.1,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743702583037,2.61122,1778.4,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702583342,5.81902,1778.4,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702583641,8.31902,1778.4,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702584541,5.11122,1778.4,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702585040,1.12523,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743702585344,1.12523,1777.9,1777.8,3.84220551]
["bitfinex-derivatives","ETHF0:USTF0",1743702585640,1.12523,1777.9,1777.8,44.71619478]
["bitfinex-derivatives","ETHF0:USTF0",1743702585839,3.62523,1777.9,1777.8,41.50839478]
["bitfinex-derivatives","ETHF0:USTF0",1743702586046,3.62523,1777.9,1777.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743702586047,1.12542,1777.6,1777.5,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743702586233,1.12542,1777.6,1777.5,1.40999891]
["bitfinex-derivatives","ETHF0:USTF0",1743702586435,1.12542,1777.6,1777.5,42.20999891]
["bitfinex-derivatives","ETHF0:USTF0",1743702586640,1.12542,1777.6,1777.5,42.91824854]
["bitfinex-derivatives","ETHF0:USTF0",1743702587446,1.12542,1777.6,1777.5,44.04373854]
["bitfinex-derivatives","ETHF0:USTF0",1743702587640,1.12542,1777.7,1777.5,46.0505102]
["bitfinex-derivatives","ETHF0:USTF0",1743702587839,1.12542,1777.7,1777.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743702588039,1.06511891,1777.7,1777.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743702588347,1.06511891,1777.7,1777.6,1.83235714]
["bitfinex-derivatives","ETHF0:USTF0",1743702589441,1.06511891,1777.7,1777.6,3.8996706]
["bitfinex-derivatives","ETHF0:USTF0",1743702589837,1.12533,1777.8,1777.7,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1743702590038,1.12533,1777.8,1777.7,2.1583]
["bitfinex-derivatives","ETHF0:USTF0",1743702590443,1.12528,1777.9,1777.8,1.12526]
["bitfinex-derivatives","ETHF0:USTF0",1743702590644,1.12528,1777.9,1777.8,3.3616]
["bitfinex-derivatives","ETHF0:USTF0",1743702591751,1.12528,1777.9,1777.8,43.0363]
["bitfinex-derivatives","ETHF0:USTF0",1743702595153,1.12528,1777.9,1777.8,42.3313]
["bitfinex-derivatives","ETHF0:USTF0",1743702598167,1.12528,1777.9,1777.8,43.4566]
["bitfinex-derivatives","ETHF0:USTF0",1743702599056,1.12528,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702599956,2.53578,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702600356,2.53578,1777.9,1777.8,42.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743702602060,2.53578,1777.9,1777.8,43.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743702603061,1.12528,1777.9,1777.8,43.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743702603357,1.12528,1777.9,1777.8,42.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743702604261,1.12528,1777.9,1777.8,43.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743702604457,1.12528,1777.9,1777.8,42.3326]
["bitfinex-derivatives","ETHF0:USTF0",1743702605959,1.12528,1777.9,1777.8,43.4579]
["bitfinex-derivatives","ETHF0:USTF0",1743702606267,1.12518,1778.1,1778.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1743702606768,1.12518,1778.1,1778.0,0.70667608]
["bitfinex-derivatives","ETHF0:USTF0",1743702606952,1.12518,1778.1,1778.0,2.21297608]
["bitfinex-derivatives","ETHF0:USTF0",1743702607155,2.81299,1778.0,1777.7,3.9308]
["bitfinex-derivatives","ETHF0:USTF0",1743702607452,2.64693,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702607857,2.64693,1777.9,1777.7,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743702607858,1.1253,1777.8,1777.7,5.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743702608254,1.1253,1777.8,1777.7,46.2371]
["bitfinex-derivatives","ETHF0:USTF0",1743702608959,1.1253,1777.8,1777.7,43.0293]
["bitfinex-derivatives","ETHF0:USTF0",1743702609159,1.12555,1777.4,1777.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743702609368,1.12555,1777.4,1777.3,1.34041987]
["bitfinex-derivatives","ETHF0:USTF0",1743702609664,1.12555,1777.4,1777.3,42.21520359]
["bitfinex-derivatives","ETHF0:USTF0",1743702609862,4.33335,1777.4,1777.3,41.50830359]
["bitfinex-derivatives","ETHF0:USTF0",1743702610160,1.12568,1777.2,1777.1,0.7069]
["bitfinex-derivatives","ETHF0:USTF0",1743702610462,1.12568,1777.2,1777.1,42.14087289]
["bitfinex-derivatives","ETHF0:USTF0",1743702610656,1.12568,1777.2,1777.1,43.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743702610854,1.12568,1777.2,1777.1,44.43232815]
["bitfinex-derivatives","ETHF0:USTF0",1743702611353,1.12568,1777.2,1777.1,43.7234]
["bitfinex-derivatives","ETHF0:USTF0",1743702612863,1.12568,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702613258,3.62568,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702613459,8.97288,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702613968,11.055,1777.2,1776.4,10.24364891]
["bitfinex-derivatives","ETHF0:USTF0",1743702614160,1.12599,1776.7,1776.6,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1743702614468,1.12599,1776.7,1776.6,41.50039891]
["bitfinex-derivatives","ETHF0:USTF0",1743702617462,1.12599,1776.7,1776.6,42.62645891]
["bitfinex-derivatives","ETHF0:USTF0",1743702618266,1.12599,1776.7,1776.6,41.50039891]
["bitfinex-derivatives","ETHF0:USTF0",1743702618565,1.12599,1776.7,1776.6,42.62645891]
["bitfinex-derivatives","ETHF0:USTF0",1743702619263,1.12599,1776.7,1776.6,44.13125891]
["bitfinex-derivatives","ETHF0:USTF0",1743702619672,1.12599,1776.7,1776.6,43.00519891]
["bitfinex-derivatives","ETHF0:USTF0",1743702621163,1.12599,1776.7,1776.6,44.13125891]
["bitfinex-derivatives","ETHF0:USTF0",1743702621570,1.12599,1776.7,1776.6,47.33905891]
["bitfinex-derivatives","ETHF0:USTF0",1743702621772,1.12597,1776.8,1776.7,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1743702621966,1.06566891,1776.8,1776.7,2.57926]
["bitfinex-derivatives","ETHF0:USTF0",1743702622266,1.06566891,1776.8,1776.7,1.4533]
["bitfinex-derivatives","ETHF0:USTF0",1743702622570,1.06566891,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702623065,3.56566891,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702623272,8.26986891,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702623467,7.9504,1776.8,1776.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743702623773,1.12612,1776.5,1776.4,3.14749891]
["bitfinex-derivatives","ETHF0:USTF0",1743702623964,1.12612,1776.5,1776.4,43.94749891]
["bitfinex-derivatives","ETHF0:USTF0",1743702624165,1.12612,1776.5,1776.4,41.92618]
["bitfinex-derivatives","ETHF0:USTF0",1743702624369,1.12612,1776.5,1776.4,42.3312]
["bitfinex-derivatives","ETHF0:USTF0",1743702625866,1.12612,1776.5,1776.4,43.45738]
["bitfinex-derivatives","ETHF0:USTF0",1743702627266,1.12611,1776.6,1776.5,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1743702627472,1.12611,1776.6,1776.5,2.61567]
["bitfinex-derivatives","ETHF0:USTF0",1743702628368,6.02235,1777.0,1776.5,4.30489]
["bitfinex-derivatives","ETHF0:USTF0",1743702628568,1.06565891,1776.8,1776.7,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1743702628764,1.06565891,1776.8,1776.7,2.61552]
["bitfinex-derivatives","ETHF0:USTF0",1743702630069,1.06565891,1776.8,1776.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743702630275,1.06565891,1776.8,1776.7,2.61559]
["bitfinex-derivatives","ETHF0:USTF0",1743702630775,1.06565891,1776.8,1776.7,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743702632573,1.12599,1776.7,1776.6,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1743702632768,1.12599,1776.7,1776.6,0.63429891]
["bitfinex-derivatives","ETHF0:USTF0",1743702634273,2.56539,1776.7,1776.6,0.63429891]
["bitfinex-derivatives","ETHF0:USTF0",1743702634480,2.56539,1776.7,1776.6,2.13729891]
["bitfinex-derivatives","ETHF0:USTF0",1743702636586,1.12612,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702636791,1.12612,1776.5,1776.4,42.2852]
["bitfinex-derivatives","ETHF0:USTF0",1743702636979,1.12612,1776.5,1776.4,43.41138]
["bitfinex-derivatives","ETHF0:USTF0",1743702637287,1.12612,1776.5,1776.4,42.99421453]
["bitfinex-derivatives","ETHF0:USTF0",1743702637487,1.12612,1776.5,1776.4,44.12039453]
["bitfinex-derivatives","ETHF0:USTF0",1743702637985,1.12612,1776.5,1776.4,42.99421453]
["bitfinex-derivatives","ETHF0:USTF0",1743702638384,1.12612,1776.5,1776.4,43.62773082]
["bitfinex-derivatives","ETHF0:USTF0",1743702639383,1.12612,1776.5,1776.4,44.75391082]
["bitfinex-derivatives","ETHF0:USTF0",1743702642887,1.12612,1776.5,1776.4,43.62773082]
["bitfinex-derivatives","ETHF0:USTF0",1743702643087,1.12612,1776.5,1776.4,44.75391082]
["bitfinex-derivatives","ETHF0:USTF0",1743702647292,2.81471,1776.9,1776.4,46.444318]
["bitfinex-derivatives","ETHF0:USTF0",1743702647491,1.12593,1776.9,1776.8,1.12589]
["bitfinex-derivatives","ETHF0:USTF0",1743702647691,1.06562891,1776.9,1776.8,1.76055347]
["bitfinex-derivatives","ETHF0:USTF0",1743702648195,1.06562891,1776.9,1776.8,4.671868]
["bitfinex-derivatives","ETHF0:USTF0",1743702648988,1.06562891,1776.9,1776.8,3.545978]
["bitfinex-derivatives","ETHF0:USTF0",1743702649393,2.57952891,1776.9,1776.8,2.093278]
["bitfinex-derivatives","ETHF0:USTF0",1743702649794,2.57952891,1776.9,1776.8,4.671908]
["bitfinex-derivatives","ETHF0:USTF0",1743702651201,2.57952891,1776.9,1776.8,3.545978]
["bitfinex-derivatives","ETHF0:USTF0",1743702653599,2.57952891,1776.9,1776.8,4.671908]
["bitfinex-derivatives","ETHF0:USTF0",1743702654500,2.57952891,1776.9,1776.8,3.545978]
["bitfinex-derivatives","ETHF0:USTF0",1743702654799,2.57952891,1776.9,1776.8,3.54525792]
["bitfinex-derivatives","ETHF0:USTF0",1743702655702,2.57952891,1776.9,1776.8,4.67118792]
["bitfinex-derivatives","ETHF0:USTF0",1743702656296,2.57952891,1776.9,1776.8,4.67119819]
["bitfinex-derivatives","ETHF0:USTF0",1743702658504,2.57952891,1776.9,1776.8,4.03724453]
["bitfinex-derivatives","ETHF0:USTF0",1743702658703,2.57952891,1776.9,1776.8,4.67080977]
["bitfinex-derivatives","ETHF0:USTF0",1743702659497,1.06562891,1776.9,1776.8,4.67080977]
["bitfinex-derivatives","ETHF0:USTF0",1743702659707,3.2078,1777.0,1776.8,3.54487977]
["bitfinex-derivatives","ETHF0:USTF0",1743702659902,4.3336,1777.0,1776.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743702660311,5.718,1777.0,1776.9,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743702660498,1.12587,1776.9,1776.8,1.45861453]
["bitfinex-derivatives","ETHF0:USTF0",1743702660704,1.3844,1776.9,1776.4,47.83584891]
["bitfinex-derivatives","ETHF0:USTF0",1743702660908,1.3844,1776.9,1776.4,8.94489891]
["bitfinex-derivatives","ETHF0:USTF0",1743702660909,4.33392,1776.5,1776.4,8.94489891]
["bitfinex-derivatives","ETHF0:USTF0",1743702661607,1.12612,1776.5,1776.4,8.94489891]
["bitfinex-derivatives","ETHF0:USTF0",1743702661909,4.33392,1776.5,1776.4,50.45520997]
["bitfinex-derivatives","ETHF0:USTF0",1743702662406,4.33392,1776.5,1776.4,49.74489891]
["bitfinex-derivatives","ETHF0:USTF0",1743702662707,4.33392,1776.5,1776.4,46.70969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702663104,1.12612,1776.5,1776.4,47.83587891]
["bitfinex-derivatives","ETHF0:USTF0",1743702663411,1.12612,1776.5,1776.4,46.70969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702664013,4.33392,1776.5,1776.4,46.70969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702665403,4.33392,1776.5,1776.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702666004,1.12625,1776.3,1776.2,1.4653]
["bitfinex-derivatives","ETHF0:USTF0",1743702666210,1.12625,1776.3,1776.2,2.17509773]
["bitfinex-derivatives","ETHF0:USTF0",1743702666405,4.33405,1776.3,1776.2,2.17509773]
["bitfinex-derivatives","ETHF0:USTF0",1743702666608,4.33405,1776.3,1776.2,0.70979773]
["bitfinex-derivatives","ETHF0:USTF0",1743702666903,1.12631,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702667104,2.65161,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702669209,7.9183,1776.2,1775.8,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1743702669417,7.9183,1776.2,1775.6,1.12665]
["bitfinex-derivatives","ETHF0:USTF0",1743702669418,1.12656,1775.8,1775.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743702670110,1.12656,1775.8,1775.7,1.81823]
["bitfinex-derivatives","ETHF0:USTF0",1743702670312,1.12656,1775.8,1775.7,42.61823]
["bitfinex-derivatives","ETHF0:USTF0",1743702672514,1.12656,1775.8,1775.7,41.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743702672906,1.12656,1775.8,1775.7,44.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743702675610,1.12656,1775.8,1775.7,42.9741]
["bitfinex-derivatives","ETHF0:USTF0",1743702675819,1.12656,1775.8,1775.7,41.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743702677321,2.58806,1775.8,1775.7,41.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743702677711,2.58806,1775.8,1775.7,42.61823]
["bitfinex-derivatives","ETHF0:USTF0",1743702677920,1.12656,1775.8,1775.7,44.11483]
["bitfinex-derivatives","ETHF0:USTF0",1743702678319,1.12655,1775.9,1775.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1743702678519,1.12655,1775.9,1775.8,2.53452]
["bitfinex-derivatives","ETHF0:USTF0",1743702679118,1.12655,1775.9,1775.8,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1743702680123,1.12656,1775.8,1775.7,41.4916]
["bitfinex-derivatives","ETHF0:USTF0",1743702681515,5.12036,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702681722,5.83226,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702682115,2.62036,1775.8,1775.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702683218,1.12656,1775.8,1775.7,42.9933]
["bitfinex-derivatives","ETHF0:USTF0",1743702683518,3.2078,1776.3,1775.8,2.81633]
["bitfinex-derivatives","ETHF0:USTF0",1743702683715,0.0084298,1776.4,1776.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743702684519,0.0084298,1776.4,1776.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743702684720,0.0084298,1776.4,1776.3,2.61575]
["bitfinex-derivatives","ETHF0:USTF0",1743702685313,0.0084298,1776.4,1776.3,5.82355]
["bitfinex-derivatives","ETHF0:USTF0",1743702685515,0.0084298,1776.4,1776.3,5.11575]
["bitfinex-derivatives","ETHF0:USTF0",1743702685717,0.0084298,1776.4,1776.3,8.32355]
["bitfinex-derivatives","ETHF0:USTF0",1743702685916,0.0084298,1776.4,1776.3,5.11575]
["bitfinex-derivatives","ETHF0:USTF0",1743702686120,1.1346098,1776.4,1776.3,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743702686422,1.12631,1776.2,1776.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743702687022,2.65881,1776.2,1776.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743702687624,1.12631,1776.2,1776.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743702688019,1.12631,1776.2,1776.1,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1743702689725,0.0084298,1776.4,1776.1,2.9034]
["bitfinex-derivatives","ETHF0:USTF0",1743702690026,1.12631,1776.2,1776.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743702691634,1.12631,1776.2,1776.1,2.58437]
["bitfinex-derivatives","ETHF0:USTF0",1743702692029,1.12631,1776.2,1776.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743702692221,1.12631,1776.2,1776.1,2.58437]
["bitfinex-derivatives","ETHF0:USTF0",1743702693829,1.1263,1776.3,1776.2,1.1263]
["bitfinex-derivatives","ETHF0:USTF0",1743702694030,1.12631,1776.2,1776.1,2.58433]
["bitfinex-derivatives","ETHF0:USTF0",1743702694229,0.0084298,1776.4,1776.1,2.07871258]
["bitfinex-derivatives","ETHF0:USTF0",1743702694431,1.12631,1776.2,1776.1,6.47633]
["bitfinex-derivatives","ETHF0:USTF0",1743702694631,1.12629,1776.3,1776.2,1.12629]
["bitfinex-derivatives","ETHF0:USTF0",1743702694830,1.12625,1776.3,1776.2,4.95476562]
["bitfinex-derivatives","ETHF0:USTF0",1743702695033,0.0084298,1776.4,1776.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743702695034,1.1346798,1776.4,1776.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743702695534,0.0084298,1776.4,1776.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743702695731,1.1346098,1776.4,1776.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743702696229,1.1346098,1776.4,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743702696230,1.12625,1776.3,1776.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743702696426,1.12631,1776.2,1776.1,6.47633]
["bitfinex-derivatives","ETHF0:USTF0",1743702696628,1.12631,1776.2,1776.1,7.0971845]
["bitfinex-derivatives","ETHF0:USTF0",1743702696832,1.12631,1776.2,1776.1,3.2051783]
["bitfinex-derivatives","ETHF0:USTF0",1743702697736,1.12631,1776.2,1776.1,3.20517536]
["bitfinex-derivatives","ETHF0:USTF0",1743702698033,1.12631,1776.2,1776.1,2.58433]
["bitfinex-derivatives","ETHF0:USTF0",1743702698235,1.12631,1776.2,1776.1,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743702698837,1.12631,1776.2,1776.1,2.58437]
["bitfinex-derivatives","ETHF0:USTF0",1743702701631,1.12631,1776.2,1776.1,3.20560807]
["bitfinex-derivatives","ETHF0:USTF0",1743702701938,1.12628,1776.3,1776.2,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743702702638,1.1346498,1776.4,1776.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743702703834,1.1346098,1776.4,1776.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743702704645,0.0084298,1776.4,1776.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743702704940,1.1346098,1776.4,1776.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743702705241,1.12631,1776.2,1776.1,7.36769891]
["bitfinex-derivatives","ETHF0:USTF0",1743702706739,1.12656,1775.8,1775.7,41.92659]
["bitfinex-derivatives","ETHF0:USTF0",1743702707640,1.12654,1775.9,1775.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1743702707841,2.58069,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743702708042,1.1265,1775.9,1775.8,2.62731]
["bitfinex-derivatives","ETHF0:USTF0",1743702708737,6.02345,1776.3,1775.8,7.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743702709042,1.12637,1776.2,1776.1,1.12636]
["bitfinex-derivatives","ETHF0:USTF0",1743702712238,1.12637,1776.2,1776.1,0.62243563]
["bitfinex-derivatives","ETHF0:USTF0",1743702712443,1.12637,1776.1,1776.0,10.92709891]
["bitfinex-derivatives","ETHF0:USTF0",1743702712642,1.12637,1776.1,1776.0,11.54956656]
["bitfinex-derivatives","ETHF0:USTF0",1743702712844,1.12636,1776.2,1776.1,1.12635]
["bitfinex-derivatives","ETHF0:USTF0",1743702713038,1.12636,1776.2,1776.1,1.74881765]
["bitfinex-derivatives","ETHF0:USTF0",1743702713248,2.52149,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743702713435,2.52149,1776.3,1776.2,1.74935165]
["bitfinex-derivatives","ETHF0:USTF0",1743702714242,2.52149,1776.3,1776.2,0.62304165]
["bitfinex-derivatives","ETHF0:USTF0",1743702714450,1.12631,1776.2,1776.1,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743702714747,1.12631,1776.2,1776.1,0.62301204]
["bitfinex-derivatives","ETHF0:USTF0",1743702715845,1.12631,1776.2,1776.1,1.74938204]
["bitfinex-derivatives","ETHF0:USTF0",1743702716149,1.12629,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743702716549,1.12629,1776.3,1776.2,1.74944363]
["bitfinex-derivatives","ETHF0:USTF0",1743702716750,1.12629,1776.3,1776.2,1.74944048]
["bitfinex-derivatives","ETHF0:USTF0",1743702717148,1.1346698,1776.4,1776.2,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743702717345,1.1346698,1776.4,1776.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743702717747,1.1346698,1776.4,1776.3,0.62313668]
["bitfinex-derivatives","ETHF0:USTF0",1743702717950,1.12631,1776.2,1776.1,1.12632]
["bitfinex-derivatives","ETHF0:USTF0",1743702718150,1.12631,1776.2,1776.1,1.74949721]
["bitfinex-derivatives","ETHF0:USTF0",1743702718748,2.6449,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743702718950,1.5186,1776.3,1776.2,1.74948721]
["bitfinex-derivatives","ETHF0:USTF0",1743702719157,2.64485,1776.3,1776.2,1.74948721]
["bitfinex-derivatives","ETHF0:USTF0",1743702719853,1.1346098,1776.4,1776.3,1.12625]
["bitfinex-derivatives","ETHF0:USTF0",1743702720157,0.0084298,1776.4,1776.3,1.74942721]
["bitfinex-derivatives","ETHF0:USTF0",1743702720759,0.0084298,1776.4,1776.3,4.95722721]
["bitfinex-derivatives","ETHF0:USTF0",1743702720954,0.0084298,1776.4,1776.3,1.74942721]
["bitfinex-derivatives","ETHF0:USTF0",1743702721156,7.44644,1777.0,1776.4,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743702721461,2.56097,1776.8,1776.5,0.62317721]
["bitfinex-derivatives","ETHF0:USTF0",1743702721652,2.56097,1776.8,1776.7,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1743702721854,1.435,1776.8,1776.5,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1743702722056,1.12606,1776.6,1776.5,1.76481891]
["bitfinex-derivatives","ETHF0:USTF0",1743702722257,1.12606,1776.6,1776.5,2.39613641]
["bitfinex-derivatives","ETHF0:USTF0",1743702722564,1.435,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743702722762,1.435,1776.7,1776.6,1.74894771]
["bitfinex-derivatives","ETHF0:USTF0",1743702724065,2.56099,1776.7,1776.6,1.74894771]
["bitfinex-derivatives","ETHF0:USTF0",1743702724563,1.435,1776.7,1776.6,1.74894771]
["bitfinex-derivatives","ETHF0:USTF0",1743702724859,1e-08,1776.8,1776.7,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1743702725062,1.12574,1777.1,1777.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743702725364,1.12574,1777.1,1777.0,41.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743702725657,1.06543892,1777.1,1777.0,41.9258]
["bitfinex-derivatives","ETHF0:USTF0",1743702725864,1.4534,1777.2,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702726061,1.4534,1777.2,1777.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743702726062,2.57912,1777.2,1777.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743702726964,2.57912,1777.2,1777.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702727352,2.57912,1777.2,1777.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743702727551,1.1340798,1777.3,1777.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743702727756,0.0084298,1777.3,1777.2,5.01468]
["bitfinex-derivatives","ETHF0:USTF0",1743702727961,0.0084298,1777.3,1777.2,6.54468]
["bitfinex-derivatives","ETHF0:USTF0",1743702728162,1.1340398,1777.3,1777.2,6.54468]
["bitfinex-derivatives","ETHF0:USTF0",1743702728759,1.1340398,1777.3,1777.2,5.419]
["bitfinex-derivatives","ETHF0:USTF0",1743702729058,1.12568,1777.2,1777.1,5.07364]
["bitfinex-derivatives","ETHF0:USTF0",1743702729257,2.52688,1777.2,1777.1,5.07364]
["bitfinex-derivatives","ETHF0:USTF0",1743702729753,2.52688,1777.2,1777.1,6.60364]
["bitfinex-derivatives","ETHF0:USTF0",1743702730158,1.4012,1777.2,1777.1,6.60364]
["bitfinex-derivatives","ETHF0:USTF0",1743702730458,0.0084298,1777.3,1777.2,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743702730661,0.0084298,1777.3,1777.2,3.2374351]
["bitfinex-derivatives","ETHF0:USTF0",1743702730867,3.919,1777.9,1777.3,2.81398]
["bitfinex-derivatives","ETHF0:USTF0",1743702731159,1.4548,1777.9,1777.4,7.40169891]
["bitfinex-derivatives","ETHF0:USTF0",1743702731355,1.12549,1777.5,1777.4,5.90969891]
["bitfinex-derivatives","ETHF0:USTF0",1743702731554,1.12561,1777.3,1777.2,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1743702731760,1.12568,1777.2,1777.1,1.86584]
["bitfinex-derivatives","ETHF0:USTF0",1743702731961,2.58048,1777.2,1777.1,1.86584]
["bitfinex-derivatives","ETHF0:USTF0",1743702732165,2.58048,1777.2,1777.1,1.8742698]
["bitfinex-derivatives","ETHF0:USTF0",1743702732363,2.58048,1777.2,1777.1,3.3662698]
["bitfinex-derivatives","ETHF0:USTF0",1743702733164,2.58048,1777.2,1777.1,0.7485298]
["bitfinex-derivatives","ETHF0:USTF0",1743702733568,2.58048,1777.2,1777.1,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702736268,2.58048,1777.2,1777.1,1.1341698]
["bitfinex-derivatives","ETHF0:USTF0",1743702736468,1.4548,1777.2,1777.1,1.1341698]
["bitfinex-derivatives","ETHF0:USTF0",1743702736769,0.0084298,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743702737270,1.12533,1777.8,1777.7,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743702737570,1.12537,1777.7,1777.6,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743702737766,2.65717,1777.7,1777.6,1.12537]
["bitfinex-derivatives","ETHF0:USTF0",1743702738273,1.5318,1777.7,1777.6,2.54087]
["bitfinex-derivatives","ETHF0:USTF0",1743702738669,0.0084298,1777.8,1777.7,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743702740270,0.0084298,1777.8,1777.7,4.33316]
["bitfinex-derivatives","ETHF0:USTF0",1743702740669,4.25834,1778.3,1777.7,4.33316]
["bitfinex-derivatives","ETHF0:USTF0",1743702740670,1.12495,1778.4,1777.9,2.81309]
["bitfinex-derivatives","ETHF0:USTF0",1743702740973,4.30255,1778.5,1778.0,6.0166]
["bitfinex-derivatives","ETHF0:USTF0",1743702741271,1.12511,1778.1,1778.0,4.6157]
["bitfinex-derivatives","ETHF0:USTF0",1743702741465,1.12511,1778.1,1778.0,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1743702741663,1.12521,1778.0,1777.8,7.14188]
["bitfinex-derivatives","ETHF0:USTF0",1743702741977,1.4904,1777.9,1777.8,7.14188]
["bitfinex-derivatives","ETHF0:USTF0",1743702742474,1.4904,1777.9,1777.8,47.94188]
["bitfinex-derivatives","ETHF0:USTF0",1743702742972,1.4904,1777.9,1777.8,44.05488]
["bitfinex-derivatives","ETHF0:USTF0",1743702743173,1.4904,1777.9,1777.8,41.5287]
["bitfinex-derivatives","ETHF0:USTF0",1743702743369,2.61563,1777.9,1777.8,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1743702743577,1.4904,1777.9,1777.8,3.3024]
["bitfinex-derivatives","ETHF0:USTF0",1743702745069,1.12514,1778.1,1778.0,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1743702745369,2.63364,1778.1,1778.0,1.12516]
["bitfinex-derivatives","ETHF0:USTF0",1743702745974,1.5085,1778.1,1777.9,2.54349]
["bitfinex-derivatives","ETHF0:USTF0",1743702746278,1.5085,1778.1,1778.0,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1743702746578,1.5085,1778.1,1777.9,1.4183]
["bitfinex-derivatives","ETHF0:USTF0",1743702746772,2.63366,1778.1,1778.0,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1743702746972,1.12517,1778.0,1777.9,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1743702747174,2.63367,1778.0,1777.9,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1743702749079,1.5085,1778.0,1777.9,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1743702749680,2.63367,1778.0,1777.9,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1743702749974,1.5085,1778.0,1777.9,2.5435]
["bitfinex-derivatives","ETHF0:USTF0",1743702750377,1.12514,1778.1,1778.0,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1743702750571,1.12514,1778.1,1778.0,2.57927]
["bitfinex-derivatives","ETHF0:USTF0",1743702750875,0.0084298,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743702751078,0.0084298,1778.2,1778.1,6.52811]
["bitfinex-derivatives","ETHF0:USTF0",1743702751271,1e-08,1778.2,1778.1,14.93780891]
["bitfinex-derivatives","ETHF0:USTF0",1743702751477,1e-08,1778.2,1778.1,15.55667383]
["bitfinex-derivatives","ETHF0:USTF0",1743702751877,1e-08,1778.2,1778.1,15.55687824]
["bitfinex-derivatives","ETHF0:USTF0",1743702752078,1e-08,1778.2,1778.1,12.43780891]
["bitfinex-derivatives","ETHF0:USTF0",1743702752274,1e-08,1778.2,1778.1,13.0569483]
["bitfinex-derivatives","ETHF0:USTF0",1743702754176,1.12504001,1778.2,1778.1,3.93944939]
["bitfinex-derivatives","ETHF0:USTF0",1743702754369,1e-08,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743702754773,1.12504001,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743702754977,2.59554001,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743702756381,1.47050001,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743702756582,1.47050001,1778.2,1778.1,3.27981]
["bitfinex-derivatives","ETHF0:USTF0",1743702756881,1e-08,1778.2,1778.1,3.27981]
["bitfinex-derivatives","ETHF0:USTF0",1743702757274,1.12504001,1778.2,1778.1,3.27981]
["bitfinex-derivatives","ETHF0:USTF0",1743702757979,1e-08,1778.2,1778.1,3.27981]
["bitfinex-derivatives","ETHF0:USTF0",1743702758982,2.54394001,1778.2,1778.1,3.27981]
["bitfinex-derivatives","ETHF0:USTF0",1743702759883,1.41890001,1778.2,1778.1,3.27981]
["bitfinex-derivatives","ETHF0:USTF0",1743702760381,2.54394001,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743702760778,1.12511,1778.1,1778.0,5.75323]
["bitfinex-derivatives","ETHF0:USTF0",1743702760982,1.4783,1778.1,1778.0,5.75327]
["bitfinex-derivatives","ETHF0:USTF0",1743702761384,1.4783,1778.1,1778.0,2.54547]
["bitfinex-derivatives","ETHF0:USTF0",1743702761778,2.60341,1778.1,1778.0,2.54547]
["bitfinex-derivatives","ETHF0:USTF0",1743702761979,1.12523,1777.9,1777.8,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1743702762187,1.12523,1777.9,1777.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743702762684,2.60353,1777.9,1777.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743702765386,2.60353,1777.9,1777.8,1.74696512]
["bitfinex-derivatives","ETHF0:USTF0",1743702765687,1.1253,1777.8,1777.7,3.3054298]
["bitfinex-derivatives","ETHF0:USTF0",1743702765887,1.5001,1777.8,1777.7,2.50679915]
["bitfinex-derivatives","ETHF0:USTF0",1743702766284,2.6254,1777.8,1777.7,2.50679915]
["bitfinex-derivatives","ETHF0:USTF0",1743702766481,1.5001,1777.8,1777.7,1.75539915]
["bitfinex-derivatives","ETHF0:USTF0",1743702767786,1.12521,1778.0,1777.7,2.05769915]
["bitfinex-derivatives","ETHF0:USTF0",1743702767987,2.63903,1777.9,1777.8,3.17452935]
["bitfinex-derivatives","ETHF0:USTF0",1743702768385,3.2078,1778.1,1778.0,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1743702768591,1.12517,1778.0,1777.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743702768890,2.63897,1778.0,1777.9,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1743702769083,1.12523,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702769283,2.63903,1777.9,1777.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702769487,1.1253,1777.8,1777.7,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702769684,2.6316,1777.8,1777.7,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702771089,5.1316,1777.8,1777.7,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702772696,2.8135,1777.7,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743702772885,1.12561,1777.3,1777.2,0.62202973]
["bitfinex-derivatives","ETHF0:USTF0",1743702773193,1.12561,1777.3,1777.2,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743702773387,1.12561,1777.3,1777.1,46.59989]
["bitfinex-derivatives","ETHF0:USTF0",1743702773691,1.4138,1777.2,1777.1,46.59989]
["bitfinex-derivatives","ETHF0:USTF0",1743702773991,1.4138,1777.2,1777.1,47.22160603]
["bitfinex-derivatives","ETHF0:USTF0",1743702774588,2.53948,1777.2,1777.1,46.59989]
["bitfinex-derivatives","ETHF0:USTF0",1743702774791,2.53948,1777.2,1777.1,43.39209]
["bitfinex-derivatives","ETHF0:USTF0",1743702774993,1.4138,1777.2,1777.1,46.59989]
["bitfinex-derivatives","ETHF0:USTF0",1743702775293,2.53948,1777.2,1777.1,42.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743702775994,2.53948,1777.2,1777.1,43.39214]
["bitfinex-derivatives","ETHF0:USTF0",1743702776384,2.53948,1777.2,1777.1,42.2664]
["bitfinex-derivatives","ETHF0:USTF0",1743702776590,2.53948,1777.2,1777.1,41.5521]
["bitfinex-derivatives","ETHF0:USTF0",1743702777898,2.53948,1777.2,1777.1,42.67784]
["bitfinex-derivatives","ETHF0:USTF0",1743702778089,1.12562,1777.3,1777.2,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743702778295,1.12562,1777.3,1777.2,3.24848]
["bitfinex-derivatives","ETHF0:USTF0",1743702780191,2.5631,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743702780592,2.5631,1777.4,1777.3,2.57101]
["bitfinex-derivatives","ETHF0:USTF0",1743702780992,3.2078,1777.7,1777.3,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1743702781295,1.12555,1777.4,1777.3,1.12556]
["bitfinex-derivatives","ETHF0:USTF0",1743702781501,1.3875,1777.6,1777.2,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743702781694,1.12561,1777.4,1777.3,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1743702782092,1.12561,1777.4,1777.3,2.60979]
["bitfinex-derivatives","ETHF0:USTF0",1743702782594,2.52122,1777.5,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743702782797,2.52122,1777.5,1777.4,2.60975]
["bitfinex-derivatives","ETHF0:USTF0",1743702784401,2.52122,1777.5,1777.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743702784702,2.52122,1777.5,1777.4,2.60975]
["bitfinex-derivatives","ETHF0:USTF0",1743702785098,4.33322,1777.7,1777.6,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743702785489,1.12542,1777.6,1777.5,4.11493]
["bitfinex-derivatives","ETHF0:USTF0",1743702785691,5.74322,1777.7,1777.6,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743702785898,1.12542,1777.6,1777.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1743702786201,2.53542,1777.6,1777.5,0.70539891]
["bitfinex-derivatives","ETHF0:USTF0",1743702787706,2.53542,1777.6,1777.5,1.83088891]
["bitfinex-derivatives","ETHF0:USTF0",1743702788202,2.53542,1777.6,1777.5,0.70539891]
["bitfinex-derivatives","ETHF0:USTF0",1743702788405,1.12549,1777.5,1777.4,1.87535]
["bitfinex-derivatives","ETHF0:USTF0",1743702788704,2.56829,1777.5,1777.4,1.87535]
["bitfinex-derivatives","ETHF0:USTF0",1743702791100,2.56829,1777.5,1777.4,0.7498]
["bitfinex-derivatives","ETHF0:USTF0",1743702791305,1.12568,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702793406,1.12574,1777.1,1777.0,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702794208,1.12574,1777.1,1777.0,1.1342298]
["bitfinex-derivatives","ETHF0:USTF0",1743702794508,1.12574,1777.1,1777.0,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702794708,1.12574,1777.1,1777.0,1.1342298]
["bitfinex-derivatives","ETHF0:USTF0",1743702795403,1.12574,1777.1,1777.0,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702797404,1.86944,1777.1,1777.0,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702798107,1.12574,1777.1,1777.0,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702798303,1.12574,1777.1,1777.0,2.2514298]
["bitfinex-derivatives","ETHF0:USTF0",1743702798499,1.12574,1777.1,1777.0,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702798802,1.12574,1777.1,1777.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702799201,2.55344,1777.1,1777.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702799609,2.55344,1777.1,1777.0,43.0346298]
["bitfinex-derivatives","ETHF0:USTF0",1743702800809,2.55344,1777.1,1777.0,44.1604298]
["bitfinex-derivatives","ETHF0:USTF0",1743702801108,1.1341298,1777.2,1777.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743702801309,1.1341298,1777.2,1777.1,2.52064]
["bitfinex-derivatives","ETHF0:USTF0",1743702801506,0.0084298,1777.2,1777.1,2.52064]
["bitfinex-derivatives","ETHF0:USTF0",1743702801706,1.1341098,1777.2,1777.1,2.52064]
["bitfinex-derivatives","ETHF0:USTF0",1743702801908,1.1341098,1777.2,1777.1,43.32064]
["bitfinex-derivatives","ETHF0:USTF0",1743702802411,1.1341098,1777.2,1777.1,43.94297313]
["bitfinex-derivatives","ETHF0:USTF0",1743702802912,1.1341098,1777.2,1777.1,43.32064]
["bitfinex-derivatives","ETHF0:USTF0",1743702803109,1.1341098,1777.2,1777.1,43.94304306]
["bitfinex-derivatives","ETHF0:USTF0",1743702804815,0.0084298,1777.2,1777.1,43.94304306]
["bitfinex-derivatives","ETHF0:USTF0",1743702805115,0.0084298,1777.2,1777.1,51.03484306]
["bitfinex-derivatives","ETHF0:USTF0",1743702805816,1e-08,1777.2,1777.1,59.44454197]
["bitfinex-derivatives","ETHF0:USTF0",1743702806016,1.12554,1777.5,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743702806414,9.51046,1777.9,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743702806415,2.81313,1777.9,1777.4,3.43603957]
["bitfinex-derivatives","ETHF0:USTF0",1743702806714,1.12545,1777.6,1777.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743702806920,1.4936,1777.8,1777.5,2.49993891]
["bitfinex-derivatives","ETHF0:USTF0",1743702807121,1.07071884,1777.7,1777.6,3.26089]
["bitfinex-derivatives","ETHF0:USTF0",1743702807918,0.00561993,1777.7,1777.6,3.26089]
["bitfinex-derivatives","ETHF0:USTF0",1743702811029,1.13097993,1777.7,1777.6,3.26089]
["bitfinex-derivatives","ETHF0:USTF0",1743702811727,1.12542,1777.6,1777.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702811924,1.4461,1777.6,1777.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743702812922,1.13101993,1777.7,1777.6,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743702813124,1.12534,1777.8,1777.7,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743702813430,1.12534,1777.8,1777.7,1.525]
["bitfinex-derivatives","ETHF0:USTF0",1743702813631,1.12536,1777.7,1777.6,1.84716]
["bitfinex-derivatives","ETHF0:USTF0",1743702814325,1.12536,1777.7,1777.6,42.64716]
["bitfinex-derivatives","ETHF0:USTF0",1743702815420,2.57145,1777.8,1777.7,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743702815619,1.12535,1777.8,1777.7,2.59806]
["bitfinex-derivatives","ETHF0:USTF0",1743702816226,1.12535,1777.8,1777.7,43.39806]
["bitfinex-derivatives","ETHF0:USTF0",1743702817128,1.12535,1777.8,1777.7,42.2727]
["bitfinex-derivatives","ETHF0:USTF0",1743702817329,1.12536,1777.7,1777.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743702817529,1.12542,1777.6,1777.5,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1743702817726,2.61782,1777.6,1777.5,1.06514891]
["bitfinex-derivatives","ETHF0:USTF0",1743702818128,2.61782,1777.6,1777.5,2.54584891]
["bitfinex-derivatives","ETHF0:USTF0",1743702818532,1.4924,1777.6,1777.5,2.54584891]
["bitfinex-derivatives","ETHF0:USTF0",1743702818835,1.1254,1777.7,1777.6,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743702819035,1.12535,1777.8,1777.7,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1743702819233,1.12535,1777.8,1777.7,1.84441]
["bitfinex-derivatives","ETHF0:USTF0",1743702819936,1.12535,1777.8,1777.7,3.32511]
["bitfinex-derivatives","ETHF0:USTF0",1743702821739,1.12535,1777.8,1777.7,44.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743702822234,1.12515,1778.1,1778.0,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743702822838,2.64445,1778.1,1778.0,41.92511]
["bitfinex-derivatives","ETHF0:USTF0",1743702823238,2.64445,1778.1,1778.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702823833,2.64445,1778.1,1778.0,41.92517]
["bitfinex-derivatives","ETHF0:USTF0",1743702824431,2.64445,1778.1,1778.0,51.6209]
["bitfinex-derivatives","ETHF0:USTF0",1743702824628,3.2078,1778.4,1778.3,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743702824832,1.12498,1778.3,1778.2,3.881]
["bitfinex-derivatives","ETHF0:USTF0",1743702825133,2.60238,1778.3,1778.2,3.8894298]
["bitfinex-derivatives","ETHF0:USTF0",1743702825638,2.60238,1778.3,1778.2,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702825639,8.31018,1778.3,1778.2,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702828041,2.60238,1778.3,1778.2,1.1334698]
["bitfinex-derivatives","ETHF0:USTF0",1743702828235,1.12496,1778.4,1778.3,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743702828443,5.8644,1778.5,1778.4,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743702828739,2.6566,1778.5,1778.4,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743702829132,2.6566,1778.5,1778.4,3.29332]
["bitfinex-derivatives","ETHF0:USTF0",1743702829333,1.5317,1778.5,1778.4,3.29332]
["bitfinex-derivatives","ETHF0:USTF0",1743702829544,1.12477,1778.7,1778.4,5.3762]
["bitfinex-derivatives","ETHF0:USTF0",1743702829746,2.65647,1778.7,1778.6,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743702830036,1.5317,1778.7,1778.6,41.92479]
["bitfinex-derivatives","ETHF0:USTF0",1743702830335,1.1247,1778.8,1778.7,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1743702830529,1.12473,1778.7,1778.6,43.30835]
["bitfinex-derivatives","ETHF0:USTF0",1743702831127,2.60962,1778.8,1778.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743702831330,2.60962,1778.8,1778.7,4.00173]
["bitfinex-derivatives","ETHF0:USTF0",1743702831637,1.12473,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702831937,1.4849,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702832128,2.60963,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702832327,2.60963,1778.7,1778.6,41.92479]
["bitfinex-derivatives","ETHF0:USTF0",1743702832934,2.60963,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702833133,1.12473,1778.7,1778.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702833938,2.60271,1778.8,1778.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743702834127,2.60271,1778.8,1778.7,3.31533]
["bitfinex-derivatives","ETHF0:USTF0",1743702835135,1.478,1778.8,1778.7,3.31533]
["bitfinex-derivatives","ETHF0:USTF0",1743702835332,4.33245,1778.9,1778.8,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743702835537,4.33245,1778.9,1778.8,2.57836]
["bitfinex-derivatives","ETHF0:USTF0",1743702837039,2.60255,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743702837235,2.60255,1779.0,1778.9,3.2893]
["bitfinex-derivatives","ETHF0:USTF0",1743702837439,1.1245,1779.1,1779.0,1.12445]
["bitfinex-derivatives","ETHF0:USTF0",1743702837635,1.4867,1779.2,1779.1,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743702837839,2.61116,1779.2,1779.1,1.83117]
["bitfinex-derivatives","ETHF0:USTF0",1743702838246,1.4867,1779.2,1778.9,4.6305]
["bitfinex-derivatives","ETHF0:USTF0",1743702838435,1.12454,1779.0,1778.9,6.46177]
["bitfinex-derivatives","ETHF0:USTF0",1743702838640,2.61123,1779.1,1779.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743702838949,2.61123,1779.1,1779.0,2.53874]
["bitfinex-derivatives","ETHF0:USTF0",1743702839448,1.12454,1779.0,1778.9,2.58175]
["bitfinex-derivatives","ETHF0:USTF0",1743702839747,2.63304,1779.0,1778.9,2.58175]
["bitfinex-derivatives","ETHF0:USTF0",1743702839942,2.63304,1779.0,1778.9,3.97455]
["bitfinex-derivatives","ETHF0:USTF0",1743702840340,1.12466,1778.8,1778.7,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743702841044,2.63316,1778.8,1778.7,43.31746]
["bitfinex-derivatives","ETHF0:USTF0",1743702842848,2.63316,1778.8,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702843150,3.33826,1778.8,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702843350,3.33826,1778.8,1778.7,41.92473]
["bitfinex-derivatives","ETHF0:USTF0",1743702843546,2.63316,1778.8,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702845352,2.63316,1778.8,1778.7,41.92473]
["bitfinex-derivatives","ETHF0:USTF0",1743702845550,2.63316,1778.8,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702848245,2.63316,1778.8,1778.7,41.5635]
["bitfinex-derivatives","ETHF0:USTF0",1743702849455,1.12466,1778.8,1778.7,44.20763]
["bitfinex-derivatives","ETHF0:USTF0",1743702849650,3.2078,1778.9,1778.8,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743702849651,1.12466,1778.9,1778.8,1.12466]
["bitfinex-derivatives","ETHF0:USTF0",1743702849953,1.12459,1779.0,1778.9,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743702850157,1.12459,1779.0,1778.9,2.64394]
["bitfinex-derivatives","ETHF0:USTF0",1743702851647,1.12459,1779.0,1778.9,3.35502654]
["bitfinex-derivatives","ETHF0:USTF0",1743702851852,1.12459,1779.0,1778.9,3.35508654]
["bitfinex-derivatives","ETHF0:USTF0",1743702852253,1.12451,1779.1,1779.0,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743702852455,1.12451,1779.1,1779.0,3.38624]
["bitfinex-derivatives","ETHF0:USTF0",1743702853445,1.12445,1779.2,1779.1,1.12443]
["bitfinex-derivatives","ETHF0:USTF0",1743702853645,1.12445,1779.2,1779.1,2.64213]
["bitfinex-derivatives","ETHF0:USTF0",1743702853847,1.1244,1779.3,1779.2,1.12439]
["bitfinex-derivatives","ETHF0:USTF0",1743702854048,1.12435,1779.4,1779.3,1.12433]
["bitfinex-derivatives","ETHF0:USTF0",1743702854243,1.12435,1779.4,1779.3,3.38683]
["bitfinex-derivatives","ETHF0:USTF0",1743702854450,1.12426,1779.5,1779.4,1.12425]
["bitfinex-derivatives","ETHF0:USTF0",1743702854651,1.12426,1779.5,1779.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743702855667,1.12426,1779.5,1779.4,2.56898]
["bitfinex-derivatives","ETHF0:USTF0",1743702856154,1.12426,1779.5,1779.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743702856957,1.12419,1779.6,1779.5,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1743702857145,1.12422,1779.5,1779.4,2.15518438]
["bitfinex-derivatives","ETHF0:USTF0",1743702857855,1.12422,1779.5,1779.4,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1743702858057,1.12422,1779.5,1779.4,2.56898]
["bitfinex-derivatives","ETHF0:USTF0",1743702858454,1.12422,1779.6,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743702858754,1.12422,1779.6,1779.5,2.61472]
["bitfinex-derivatives","ETHF0:USTF0",1743702859153,1.12399,1779.9,1779.8,1.12398]
["bitfinex-derivatives","ETHF0:USTF0",1743702859458,1.12397,1779.9,1779.8,5.00198]
["bitfinex-derivatives","ETHF0:USTF0",1743702859847,1.12397,1779.9,1779.8,45.80198]
["bitfinex-derivatives","ETHF0:USTF0",1743702860051,6.72763,1780.3,1779.8,44.678]
["bitfinex-derivatives","ETHF0:USTF0",1743702860251,1.10417109,1780.1,1780.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743702860455,1.12381,1780.2,1780.1,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1743702860754,1.12381,1780.2,1780.1,2.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743702860958,1.12378,1780.2,1780.1,2.52738]
["bitfinex-derivatives","ETHF0:USTF0",1743702861155,2.54056,1780.3,1780.2,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1743702861356,2.54056,1780.3,1780.2,3.28578]
["bitfinex-derivatives","ETHF0:USTF0",1743702862152,3.2078,1780.4,1780.2,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1743702862359,1.12365,1780.4,1780.3,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1743702862858,1.12365,1780.4,1780.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1743702862859,1.12372,1780.3,1780.2,0.7584]
["bitfinex-derivatives","ETHF0:USTF0",1743702863261,1.12372,1780.3,1780.2,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1743702865655,1.12384,1780.1,1780.0,5.0364898]
["bitfinex-derivatives","ETHF0:USTF0",1743702865962,1.12384,1780.1,1780.0,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702867654,1.12384,1780.1,1780.0,0.7020298]
["bitfinex-derivatives","ETHF0:USTF0",1743702867957,1.12382,1780.2,1780.1,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1743702868261,1.12382,1780.2,1780.1,3.23378]
["bitfinex-derivatives","ETHF0:USTF0",1743702869362,1.12382,1780.2,1780.1,2.11]
["bitfinex-derivatives","ETHF0:USTF0",1743702870757,4.33162,1780.2,1780.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1743702870958,1.12384,1780.1,1780.0,0.7020298]
["bitfinex-derivatives","ETHF0:USTF0",1743702871258,1.12384,1780.1,1780.0,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702871461,2.64064,1780.1,1780.0,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702873866,2.64064,1780.1,1780.0,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743702877264,9.01664,1780.1,1780.0,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743702877564,10.53994,1780.1,1780.0,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743702879567,10.63863048,1780.1,1780.0,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743702880663,10.63864386,1780.1,1780.0,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743702882269,10.63863872,1780.1,1780.0,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743702885372,10.63862919,1780.1,1780.0,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743702886873,10.63863213,1780.1,1780.0,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743702888370,1.12428,1779.4,1779.3,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1743702888577,8.20808,1779.4,1779.3,0.70460109]
["bitfinex-derivatives","ETHF0:USTF0",1743702889673,1.12435,1779.3,1779.2,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702889973,2.51965,1779.3,1779.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743702890173,5.01965,1779.3,1779.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743702894172,5.11838818,1779.3,1779.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743702894675,5.01965,1779.3,1779.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743702895176,5.78465,1779.3,1779.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743702895370,7.16165,1779.3,1779.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743702897477,6.39665,1779.3,1779.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743702898277,7.8710371,1779.3,1779.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743702898575,4.33227,1779.1,1779.0,0.7654]
["bitfinex-derivatives","ETHF0:USTF0",1743702898875,1.12466,1778.8,1778.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702899072,1.12473,1778.7,1778.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1743702899378,1.12473,1778.7,1778.6,1.83079]
["bitfinex-derivatives","ETHF0:USTF0",1743702899578,1.12473,1778.7,1778.6,41.506]
["bitfinex-derivatives","ETHF0:USTF0",1743702900379,1.12473,1778.7,1778.6,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1743702900772,1.12473,1778.7,1778.6,41.506]
["bitfinex-derivatives","ETHF0:USTF0",1743702901477,1.1331398,1778.8,1778.7,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743702901683,1.1330898,1778.8,1778.7,2.56793]
["bitfinex-derivatives","ETHF0:USTF0",1743702901881,1.1330898,1778.8,1778.7,1.4432]
["bitfinex-derivatives","ETHF0:USTF0",1743702902177,1.1330898,1778.8,1778.7,42.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743702903177,4.3408898,1778.8,1778.7,42.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743702903375,1.1330898,1778.8,1778.7,42.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743702903680,4.3408898,1778.8,1778.7,42.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743702905079,8.2188898,1778.8,1778.7,42.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743702906278,4.3408898,1778.8,1778.7,42.2432]
["bitfinex-derivatives","ETHF0:USTF0",1743702906478,3.2162298,1778.8,1778.7,44.7432]
["bitfinex-derivatives","ETHF0:USTF0",1743702906674,1.1330898,1778.8,1778.7,45.86793]
["bitfinex-derivatives","ETHF0:USTF0",1743702907479,0.0084298,1778.8,1778.7,45.86793]
["bitfinex-derivatives","ETHF0:USTF0",1743702907783,3.2078,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743702907784,4.33238,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743702907979,3.2078,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743702908197,3.2078,1779.2,1778.9,5.31148]
["bitfinex-derivatives","ETHF0:USTF0",1743702908385,1.12447,1779.1,1779.0,3.3342]
["bitfinex-derivatives","ETHF0:USTF0",1743702908686,1.12447,1779.1,1779.0,43.0097]
["bitfinex-derivatives","ETHF0:USTF0",1743702908881,1.12447,1779.1,1779.0,45.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743702909082,1.12447,1779.1,1779.0,46.63424]
["bitfinex-derivatives","ETHF0:USTF0",1743702909390,1.12447,1779.1,1779.0,45.5097]
["bitfinex-derivatives","ETHF0:USTF0",1743702910090,1.12447,1779.1,1779.0,46.63424]
["bitfinex-derivatives","ETHF0:USTF0",1743702910281,1.12447,1779.1,1779.0,43.0097]
["bitfinex-derivatives","ETHF0:USTF0",1743702910585,1.12447,1779.1,1779.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743702910787,2.62007,1779.1,1779.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743702910986,6.49807,1779.1,1779.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743702912988,1.12447,1779.1,1779.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743702913293,1.12447,1779.1,1779.0,2.2613]
["bitfinex-derivatives","ETHF0:USTF0",1743702914988,2.63437,1779.1,1779.0,0.7465]
["bitfinex-derivatives","ETHF0:USTF0",1743702916889,1.12447,1779.1,1779.0,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743702917095,2.58347,1779.1,1779.0,2.2009]
["bitfinex-derivatives","ETHF0:USTF0",1743702917290,1.12454,1779.0,1778.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743702917489,5.79134,1779.0,1778.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743702917987,1.12454,1779.0,1778.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743702918195,1.12454,1779.0,1778.9,3.3748]
["bitfinex-derivatives","ETHF0:USTF0",1743702918986,1.12454,1779.0,1778.9,2.2502]
["bitfinex-derivatives","ETHF0:USTF0",1743702920192,4.33234,1779.0,1778.9,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1743702920393,1.1246,1778.9,1778.8,41.5527]
["bitfinex-derivatives","ETHF0:USTF0",1743702920596,2.5829,1778.9,1778.8,41.5527]
["bitfinex-derivatives","ETHF0:USTF0",1743702921594,1.1246,1778.9,1778.8,44.19486]
["bitfinex-derivatives","ETHF0:USTF0",1743702921789,1.1246,1778.9,1778.8,43.0702]
["bitfinex-derivatives","ETHF0:USTF0",1743702921987,1.1246,1778.9,1778.8,43.78311497]
["bitfinex-derivatives","ETHF0:USTF0",1743702922392,1.1246,1778.9,1778.8,44.90777497]
["bitfinex-derivatives","ETHF0:USTF0",1743702922785,3.21622979,1779.2,1778.8,55.11915251]
["bitfinex-derivatives","ETHF0:USTF0",1743702922992,0.00842979,1779.2,1779.1,1.12447]
["bitfinex-derivatives","ETHF0:USTF0",1743702923198,0.00842979,1779.2,1779.1,3.39057]
["bitfinex-derivatives","ETHF0:USTF0",1743702923896,0.00842979,1779.2,1779.1,7.22890225]
["bitfinex-derivatives","ETHF0:USTF0",1743702924093,1.12426,1779.5,1779.3,1.1243]
["bitfinex-derivatives","ETHF0:USTF0",1743702924392,1.12426,1779.5,1779.4,2.211]
["bitfinex-derivatives","ETHF0:USTF0",1743702924594,2.56516,1779.5,1779.4,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743702925192,2.56516,1779.5,1779.4,1.82608]
["bitfinex-derivatives","ETHF0:USTF0",1743702925895,6.68826,1779.7,1779.5,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1743702926200,2.56512,1779.6,1779.5,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743702929094,1.12422,1779.6,1779.5,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743702929397,1.12422,1779.6,1779.5,3.37182]
["bitfinex-derivatives","ETHF0:USTF0",1743702929897,1.12422,1779.6,1779.5,2.2476]
["bitfinex-derivatives","ETHF0:USTF0",1743702931096,1.12422,1779.5,1779.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702931302,3.96412,1779.5,1779.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702931497,6.46412,1779.5,1779.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702931999,6.56284339,1779.5,1779.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702932400,6.46412,1779.5,1779.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702932601,6.56284753,1779.5,1779.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702933991,6.46412,1779.5,1779.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702934194,6.56284674,1779.5,1779.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702935901,6.56284824,1779.5,1779.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702936906,7.84112,1779.5,1779.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702937907,3.877,1779.5,1779.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702938105,5.00122,1779.5,1779.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702941012,7.90652,1779.5,1779.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702942013,1.12422,1779.5,1779.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702942512,1.12422,1779.5,1779.4,0.70220001]
["bitfinex-derivatives","ETHF0:USTF0",1743702942905,1.12422,1779.5,1779.4,2.13550001]
["bitfinex-derivatives","ETHF0:USTF0",1743702945734,1.12422,1779.5,1779.4,0.70220001]
["bitfinex-derivatives","ETHF0:USTF0",1743702945900,2.62732,1779.5,1779.4,0.70220001]
["bitfinex-derivatives","ETHF0:USTF0",1743702947908,2.62732,1779.5,1779.4,2.18480001]
["bitfinex-derivatives","ETHF0:USTF0",1743702949409,2.62732,1779.5,1779.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702950508,2.62732,1779.5,1779.4,1.43640001]
["bitfinex-derivatives","ETHF0:USTF0",1743702955210,2.62732,1779.5,1779.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702956030,2.62732,1779.5,1779.4,1.47990001]
["bitfinex-derivatives","ETHF0:USTF0",1743702958322,2.62732,1779.5,1779.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702958521,5.85732,1779.5,1779.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743702959627,1.12447,1779.1,1779.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743702959825,5.00047,1779.1,1779.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743702960222,6.44187,1779.1,1779.0,1.4128]
["bitfinex-derivatives","ETHF0:USTF0",1743702960922,1.12479,1778.6,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743702961119,1.12492,1778.4,1778.3,2.1506]
["bitfinex-derivatives","ETHF0:USTF0",1743702961321,1.12492,1778.4,1778.3,5.98124919]
["bitfinex-derivatives","ETHF0:USTF0",1743702961522,1.12492,1778.4,1778.3,46.78124919]
["bitfinex-derivatives","ETHF0:USTF0",1743702961720,1.12492,1778.4,1778.3,48.6187699]
["bitfinex-derivatives","ETHF0:USTF0",1743702962330,1.1332798,1778.5,1778.4,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743702962527,1.1332798,1778.5,1778.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743702963027,1.1332798,1778.5,1778.4,2.12804071]
["bitfinex-derivatives","ETHF0:USTF0",1743702964325,1.1332798,1778.5,1778.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743702970332,5.0092798,1778.5,1778.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743702970536,6.4648798,1778.5,1778.4,1.4155]
["bitfinex-derivatives","ETHF0:USTF0",1743702971733,1.12492,1778.4,1778.3,41.5351]
["bitfinex-derivatives","ETHF0:USTF0",1743702972041,2.58052,1778.4,1778.3,42.9622]
["bitfinex-derivatives","ETHF0:USTF0",1743702972233,1.12492,1778.4,1778.3,42.9622]
["bitfinex-derivatives","ETHF0:USTF0",1743702976935,1.12492,1778.4,1778.3,46.17]
["bitfinex-derivatives","ETHF0:USTF0",1743702978542,1.12492,1778.4,1778.3,49.79498]
["bitfinex-derivatives","ETHF0:USTF0",1743702979243,1.12492,1778.4,1778.3,47.29498]
["bitfinex-derivatives","ETHF0:USTF0",1743702979438,1.12492,1778.4,1778.3,46.17]
["bitfinex-derivatives","ETHF0:USTF0",1743702979654,1.12492,1778.4,1778.3,47.29498]
["bitfinex-derivatives","ETHF0:USTF0",1743702980144,1.12492,1778.4,1778.3,46.17]
["bitfinex-derivatives","ETHF0:USTF0",1743702981338,5.00092,1778.4,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702981744,6.47732,1778.4,1778.3,42.9664]
["bitfinex-derivatives","ETHF0:USTF0",1743702983643,6.47732,1778.4,1778.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743702983848,1.12498,1778.3,1778.2,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702984145,2.57228,1778.3,1778.2,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702984350,2.57228,1778.3,1778.2,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702987051,1.12498,1778.3,1778.2,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702987353,1.12498,1778.3,1778.2,42.3141298]
["bitfinex-derivatives","ETHF0:USTF0",1743702990543,2.59578,1778.3,1778.2,42.3141298]
["bitfinex-derivatives","ETHF0:USTF0",1743702991444,3.29838,1778.3,1778.2,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743702993051,3.29838,1778.3,1778.2,42.3143298]
["bitfinex-derivatives","ETHF0:USTF0",1743702994645,2.59578,1778.3,1778.2,42.3143298]
["bitfinex-derivatives","ETHF0:USTF0",1743702995752,1.12498,1778.3,1778.2,42.3143298]
["bitfinex-derivatives","ETHF0:USTF0",1743702997355,1.12498,1778.3,1778.2,1.5143298]
["bitfinex-derivatives","ETHF0:USTF0",1743702997547,2.64658,1778.3,1778.2,1.5143298]
["bitfinex-derivatives","ETHF0:USTF0",1743703001253,2.64658,1778.3,1778.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703001557,8.35438,1778.3,1778.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703001758,8.45317366,1778.3,1778.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703002459,8.35438,1778.3,1778.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703002760,5.85438,1778.3,1778.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703003850,8.35438,1778.3,1778.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703004557,8.45317624,1778.3,1778.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703007462,1.1253,1777.8,1777.7,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743703007752,7.0838,1777.8,1777.6,2.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743703007958,1.12561,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703008148,1.12561,1777.3,1777.2,4.27317891]
["bitfinex-derivatives","ETHF0:USTF0",1743703008350,2.81342,1777.7,1777.2,12.9610247]
["bitfinex-derivatives","ETHF0:USTF0",1743703008551,2.81325,1777.8,1777.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703008752,1.1338898,1777.6,1777.5,0.7386]
["bitfinex-derivatives","ETHF0:USTF0",1743703008950,1.1338898,1777.6,1777.5,2.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743703009152,0.0084298,1777.6,1777.5,5.75289]
["bitfinex-derivatives","ETHF0:USTF0",1743703009460,0.0084298,1777.6,1777.5,47.89540562]
["bitfinex-derivatives","ETHF0:USTF0",1743703009955,1.12526,1777.9,1777.8,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1743703010260,1.06495891,1777.9,1777.8,4.3331]
["bitfinex-derivatives","ETHF0:USTF0",1743703010453,1.06495891,1777.9,1777.8,6.8331]
["bitfinex-derivatives","ETHF0:USTF0",1743703010663,1.06495891,1777.9,1777.8,7.5509544]
["bitfinex-derivatives","ETHF0:USTF0",1743703011256,1.06495891,1777.9,1777.8,7.75875017]
["bitfinex-derivatives","ETHF0:USTF0",1743703011456,1.06495891,1777.9,1777.8,8.2603544]
["bitfinex-derivatives","ETHF0:USTF0",1743703011651,1.06495891,1777.9,1777.8,10.27382579]
["bitfinex-derivatives","ETHF0:USTF0",1743703011855,1.06495891,1777.9,1777.8,50.4501544]
["bitfinex-derivatives","ETHF0:USTF0",1743703012251,1.06495891,1777.9,1777.8,51.07382852]
["bitfinex-derivatives","ETHF0:USTF0",1743703012457,1.06495891,1777.9,1777.8,51.07374778]
["bitfinex-derivatives","ETHF0:USTF0",1743703014263,1.06495891,1777.9,1777.8,46.8248544]
["bitfinex-derivatives","ETHF0:USTF0",1743703014657,1.06495891,1777.9,1777.8,43.6170544]
["bitfinex-derivatives","ETHF0:USTF0",1743703014867,1.06495891,1777.9,1777.8,46.8248544]
["bitfinex-derivatives","ETHF0:USTF0",1743703015065,1.06495891,1777.9,1777.8,48.57388559]
["bitfinex-derivatives","ETHF0:USTF0",1743703015958,0.0084298,1778.0,1777.9,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1743703016159,1.1251,1778.2,1778.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743703016465,1.1251,1778.2,1778.1,4.33286]
["bitfinex-derivatives","ETHF0:USTF0",1743703016659,1.1251,1778.2,1778.1,7.5507144]
["bitfinex-derivatives","ETHF0:USTF0",1743703017270,0.0084298,1778.3,1778.1,7.04915628]
["bitfinex-derivatives","ETHF0:USTF0",1743703017575,0.0084298,1778.3,1778.2,3.95324617]
["bitfinex-derivatives","ETHF0:USTF0",1743703018064,1.1334098,1778.3,1778.2,7.17109749]
["bitfinex-derivatives","ETHF0:USTF0",1743703018271,0.0084298,1778.3,1778.2,7.17109749]
["bitfinex-derivatives","ETHF0:USTF0",1743703018969,0.0084298,1778.3,1778.2,6.5476944]
["bitfinex-derivatives","ETHF0:USTF0",1743703019573,1.1334098,1778.3,1778.2,6.5476944]
["bitfinex-derivatives","ETHF0:USTF0",1743703021574,0.0084298,1778.3,1778.2,6.5476944]
["bitfinex-derivatives","ETHF0:USTF0",1743703022669,0.0084298,1778.3,1778.2,7.17039317]
["bitfinex-derivatives","ETHF0:USTF0",1743703022871,2.81167,1778.8,1778.3,2.81235]
["bitfinex-derivatives","ETHF0:USTF0",1743703023080,1.12483,1778.6,1778.5,4.33257]
["bitfinex-derivatives","ETHF0:USTF0",1743703023373,1.12483,1778.6,1778.5,5.77977]
["bitfinex-derivatives","ETHF0:USTF0",1743703028479,1.12483,1778.6,1778.5,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1743703028771,1.12483,1778.6,1778.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743703029175,2.53843,1778.6,1778.5,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743703029673,2.53843,1778.6,1778.5,2.57205]
["bitfinex-derivatives","ETHF0:USTF0",1743703029978,2.53843,1778.6,1778.5,5.77985]
["bitfinex-derivatives","ETHF0:USTF0",1743703030472,1.12478,1778.7,1778.6,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743703030673,1.12478,1778.7,1778.6,2.61343]
["bitfinex-derivatives","ETHF0:USTF0",1743703030880,1.12458,1779.0,1778.9,1.12454]
["bitfinex-derivatives","ETHF0:USTF0",1743703031177,1.12454,1779.0,1778.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743703031380,1.12454,1779.0,1778.9,45.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743703031580,1.12454,1779.0,1778.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743703031768,1.12454,1779.0,1778.9,45.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743703031972,1.12454,1779.0,1778.9,46.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743703032175,1.12454,1779.0,1778.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703032368,1.481,1779.0,1778.5,4.33261]
["bitfinex-derivatives","ETHF0:USTF0",1743703032574,1.12479,1778.6,1778.5,6.47211]
["bitfinex-derivatives","ETHF0:USTF0",1743703032778,1.12479,1778.6,1778.5,5.08181]
["bitfinex-derivatives","ETHF0:USTF0",1743703032974,1.12479,1778.6,1778.5,45.88181]
["bitfinex-derivatives","ETHF0:USTF0",1743703034077,1.12479,1778.6,1778.5,44.757]
["bitfinex-derivatives","ETHF0:USTF0",1743703034475,1.12479,1778.6,1778.5,45.88185]
["bitfinex-derivatives","ETHF0:USTF0",1743703034680,1.12479,1778.6,1778.5,44.757]
["bitfinex-derivatives","ETHF0:USTF0",1743703034880,2.60579,1778.6,1778.5,44.757]
["bitfinex-derivatives","ETHF0:USTF0",1743703035782,3.34179,1778.6,1778.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743703037183,2.60579,1778.6,1778.5,45.13265]
["bitfinex-derivatives","ETHF0:USTF0",1743703037374,2.60579,1778.6,1778.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743703039680,6.47779,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703040079,1.12498,1778.3,1778.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703040480,1.12511,1778.1,1778.0,3.2162298]
["bitfinex-derivatives","ETHF0:USTF0",1743703041180,1.12511,1778.1,1778.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703041486,1.86821,1778.1,1778.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703045687,1.12511,1778.1,1778.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703045882,1.12509,1778.2,1778.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703046183,1.12504,1778.2,1778.1,5.07571]
["bitfinex-derivatives","ETHF0:USTF0",1743703047290,1.12504,1778.2,1778.1,3.9506]
["bitfinex-derivatives","ETHF0:USTF0",1743703047484,1.12504,1778.2,1778.1,5.07571]
["bitfinex-derivatives","ETHF0:USTF0",1743703047683,1.12504,1778.2,1778.1,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743703049489,1.12504,1778.2,1778.1,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743703049686,1.12504,1778.2,1778.1,5.4003]
["bitfinex-derivatives","ETHF0:USTF0",1743703051388,1.12504,1778.2,1778.1,2.1925]
["bitfinex-derivatives","ETHF0:USTF0",1743703051595,1.12511,1778.1,1778.0,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703051792,3.33541,1778.1,1778.0,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703052093,3.33541,1778.1,1778.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703054999,5.83541,1778.1,1778.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703055392,5.83541,1778.1,1778.0,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703057795,9.04321,1778.1,1778.0,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703058804,5.83541,1778.1,1778.0,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703059902,2.61521,1778.1,1778.0,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703060294,2.61521,1778.1,1778.0,42.9747298]
["bitfinex-derivatives","ETHF0:USTF0",1743703061605,2.61521,1778.1,1778.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703062203,3.33111,1778.1,1778.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703062610,2.61521,1778.1,1778.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703063013,2.61521,1778.1,1778.0,42.2991298]
["bitfinex-derivatives","ETHF0:USTF0",1743703067213,2.61521,1778.1,1778.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703067805,2.61521,1778.1,1778.0,42.3029298]
["bitfinex-derivatives","ETHF0:USTF0",1743703068608,2.61521,1778.1,1778.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703071806,8.32301,1778.1,1778.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703072006,1.12536,1777.7,1777.6,2.1292]
["bitfinex-derivatives","ETHF0:USTF0",1743703072209,1.12536,1777.7,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703072210,1.12573,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703072417,1.12573,1777.2,1777.1,3.83053837]
["bitfinex-derivatives","ETHF0:USTF0",1743703072616,1.12573,1777.2,1777.1,4.5484863]
["bitfinex-derivatives","ETHF0:USTF0",1743703073016,1.12573,1777.2,1777.1,45.3484863]
["bitfinex-derivatives","ETHF0:USTF0",1743703073218,1.12573,1777.2,1777.1,44.72574793]
["bitfinex-derivatives","ETHF0:USTF0",1743703073515,1.12573,1777.2,1777.1,46.86044793]
["bitfinex-derivatives","ETHF0:USTF0",1743703074416,1.12573,1777.2,1777.1,46.1425]
["bitfinex-derivatives","ETHF0:USTF0",1743703079423,1.12573,1777.2,1777.1,47.26824]
["bitfinex-derivatives","ETHF0:USTF0",1743703079911,1.12573,1777.2,1777.1,46.1425]
["bitfinex-derivatives","ETHF0:USTF0",1743703080417,1.12573,1777.2,1777.1,46.85820409]
["bitfinex-derivatives","ETHF0:USTF0",1743703080918,1.12573,1777.2,1777.1,46.1425]
["bitfinex-derivatives","ETHF0:USTF0",1743703081319,1.12573,1777.2,1777.1,47.26824]
["bitfinex-derivatives","ETHF0:USTF0",1743703081713,1.12573,1777.2,1777.1,46.85810432]
["bitfinex-derivatives","ETHF0:USTF0",1743703082217,1.12573,1777.2,1777.1,46.1425]
["bitfinex-derivatives","ETHF0:USTF0",1743703083414,1.12573,1777.2,1777.1,47.26824]
["bitfinex-derivatives","ETHF0:USTF0",1743703084212,1.12573,1777.2,1777.1,47.98381044]
["bitfinex-derivatives","ETHF0:USTF0",1743703084418,1.12573,1777.2,1777.1,46.85807044]
["bitfinex-derivatives","ETHF0:USTF0",1743703084921,1.12573,1777.2,1777.1,47.98381044]
["bitfinex-derivatives","ETHF0:USTF0",1743703085821,1.1340898,1777.3,1777.2,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743703086120,1.1340898,1777.3,1777.2,3.35248]
["bitfinex-derivatives","ETHF0:USTF0",1743703086425,1.1340898,1777.3,1777.2,46.65248]
["bitfinex-derivatives","ETHF0:USTF0",1743703086819,1.1340898,1777.3,1777.2,47.36784328]
["bitfinex-derivatives","ETHF0:USTF0",1743703087421,0.0084298,1777.3,1777.2,47.98935362]
["bitfinex-derivatives","ETHF0:USTF0",1743703087820,1.1340398,1777.3,1777.2,47.98935362]
["bitfinex-derivatives","ETHF0:USTF0",1743703090223,1.1340398,1777.3,1777.2,47.98986364]
["bitfinex-derivatives","ETHF0:USTF0",1743703090415,1.1340398,1777.3,1777.2,47.36784328]
["bitfinex-derivatives","ETHF0:USTF0",1743703090614,1.1340398,1777.3,1777.2,47.99007595]
["bitfinex-derivatives","ETHF0:USTF0",1743703090819,1.1340398,1777.3,1777.2,46.24216328]
["bitfinex-derivatives","ETHF0:USTF0",1743703091221,1.1340398,1777.3,1777.2,43.0268]
["bitfinex-derivatives","ETHF0:USTF0",1743703091619,2.5344398,1777.3,1777.2,43.0268]
["bitfinex-derivatives","ETHF0:USTF0",1743703091815,2.5344398,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703092021,1.12574,1777.1,1777.0,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703092321,4.33354,1777.1,1777.0,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703092520,8.20454,1777.1,1777.0,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703092926,9.60494,1777.1,1777.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703093332,10.31284,1777.1,1777.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703093729,10.41171223,1777.1,1777.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703094925,10.31284,1777.1,1777.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703096527,10.4117093,1777.1,1777.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703096833,10.41170888,1777.1,1777.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703097427,10.41170898,1777.1,1777.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703098039,1.12593,1776.8,1776.7,1.4621]
["bitfinex-derivatives","ETHF0:USTF0",1743703098834,1.12593,1776.8,1776.7,42.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743703099236,2.64413,1776.8,1776.7,42.2621]
["bitfinex-derivatives","ETHF0:USTF0",1743703100135,2.64413,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703101831,6.51513,1776.8,1776.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703102029,1.12599,1776.7,1776.6,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703102234,1.12599,1776.7,1776.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743703102235,1.12618,1776.4,1776.3,1.4341]
["bitfinex-derivatives","ETHF0:USTF0",1743703102635,1.12618,1776.4,1776.3,1.38222871]
["bitfinex-derivatives","ETHF0:USTF0",1743703103037,1.12618,1776.4,1776.3,42.18222871]
["bitfinex-derivatives","ETHF0:USTF0",1743703104047,2.81501,1776.7,1776.3,43.30842871]
["bitfinex-derivatives","ETHF0:USTF0",1743703104337,1.12617,1776.5,1776.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743703104748,1.12617,1776.5,1776.4,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743703105442,1.12617,1776.5,1776.4,1.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743703107536,1.12617,1776.5,1776.4,5.12508]
["bitfinex-derivatives","ETHF0:USTF0",1743703107744,1.12617,1776.5,1776.4,3.9989]
["bitfinex-derivatives","ETHF0:USTF0",1743703108138,1.12617,1776.5,1776.4,5.12508]
["bitfinex-derivatives","ETHF0:USTF0",1743703108338,1.12617,1776.5,1776.4,9.9689]
["bitfinex-derivatives","ETHF0:USTF0",1743703108740,1.12617,1776.5,1776.4,11.09508]
["bitfinex-derivatives","ETHF0:USTF0",1743703108938,1.1261,1776.6,1776.5,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743703109140,2.81474,1776.9,1776.5,9.9991]
["bitfinex-derivatives","ETHF0:USTF0",1743703109342,1.12606,1776.7,1776.6,1.84932]
["bitfinex-derivatives","ETHF0:USTF0",1743703109543,1.12597,1776.8,1776.7,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1743703109732,1.06566891,1776.8,1776.7,3.23512]
["bitfinex-derivatives","ETHF0:USTF0",1743703109934,1.06566891,1776.8,1776.7,11.70519]
["bitfinex-derivatives","ETHF0:USTF0",1743703110132,4.27346891,1776.8,1776.7,10.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743703110346,1.06566891,1776.8,1776.7,10.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743703111543,1.06566891,1776.8,1776.7,14.91299]
["bitfinex-derivatives","ETHF0:USTF0",1743703113345,1.06566891,1776.8,1776.7,10.5792]
["bitfinex-derivatives","ETHF0:USTF0",1743703113539,1.06566891,1776.8,1776.7,8.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743703113746,4.27346891,1776.8,1776.7,8.0792]
["bitfinex-derivatives","ETHF0:USTF0",1743703113948,4.27346891,1776.8,1776.7,6.6715]
["bitfinex-derivatives","ETHF0:USTF0",1743703114147,4.27346891,1776.8,1776.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743703114343,5.67486891,1776.8,1776.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743703114750,5.67486891,1776.8,1776.7,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743703115145,1.06566891,1776.8,1776.7,2.0909]
["bitfinex-derivatives","ETHF0:USTF0",1743703116750,2.59306891,1776.8,1776.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743703117346,2.59306891,1776.8,1776.7,2.1642]
["bitfinex-derivatives","ETHF0:USTF0",1743703117544,1.06566891,1776.8,1776.7,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743703121854,1.06566891,1776.8,1776.7,2.58869]
["bitfinex-derivatives","ETHF0:USTF0",1743703122056,1.12593,1776.9,1776.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1743703122248,1.12593,1776.9,1776.8,8.6172]
["bitfinex-derivatives","ETHF0:USTF0",1743703122546,1.12593,1776.9,1776.8,9.24001078]
["bitfinex-derivatives","ETHF0:USTF0",1743703122749,1.12593,1776.9,1776.8,9.95895674]
["bitfinex-derivatives","ETHF0:USTF0",1743703123149,1.12593,1776.9,1776.8,12.45895674]
["bitfinex-derivatives","ETHF0:USTF0",1743703125355,1.12576,1777.2,1777.1,1.1257]
["bitfinex-derivatives","ETHF0:USTF0",1743703126057,1.1340998,1777.3,1777.2,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743703126351,1.1340998,1777.3,1777.2,6.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743703126554,1.1340998,1777.3,1777.2,8.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743703126757,1.1340998,1777.3,1777.2,9.32318]
["bitfinex-derivatives","ETHF0:USTF0",1743703126950,1.1340998,1777.3,1777.2,8.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743703127453,2.5545998,1777.3,1777.2,8.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743703127949,2.5545998,1777.3,1777.2,6.7149]
["bitfinex-derivatives","ETHF0:USTF0",1743703128349,2.5545998,1777.3,1777.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743703128546,6.4235998,1777.3,1777.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743703129570,2.5545998,1777.3,1777.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743703130059,2.5545998,1777.3,1777.2,7.4261]
["bitfinex-derivatives","ETHF0:USTF0",1743703130557,2.5545998,1777.3,1777.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743703131756,2.5545998,1777.3,1776.9,2.52413]
["bitfinex-derivatives","ETHF0:USTF0",1743703131757,1.1258,1777.0,1776.9,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743703132460,1.1258,1777.0,1776.9,2.52417]
["bitfinex-derivatives","ETHF0:USTF0",1743703132661,2.6386,1777.0,1776.9,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1743703134059,2.6386,1777.0,1776.9,2.9089]
["bitfinex-derivatives","ETHF0:USTF0",1743703134565,2.6386,1777.0,1776.9,4.03477]
["bitfinex-derivatives","ETHF0:USTF0",1743703134756,1.12579,1777.1,1777.0,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743703134960,1.12579,1777.1,1777.0,2.57344]
["bitfinex-derivatives","ETHF0:USTF0",1743703135150,1.12573,1777.2,1777.1,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743703135353,1.1340998,1777.3,1777.2,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743703135556,1.1340998,1777.3,1777.2,1.84588]
["bitfinex-derivatives","ETHF0:USTF0",1743703135751,1.1340998,1777.3,1777.2,5.05368]
["bitfinex-derivatives","ETHF0:USTF0",1743703135956,1.1340998,1777.3,1777.2,7.21901925]
["bitfinex-derivatives","ETHF0:USTF0",1743703136458,1.1340398,1777.3,1777.2,13.18901925]
["bitfinex-derivatives","ETHF0:USTF0",1743703137360,1.1340398,1777.3,1777.2,15.68901925]
["bitfinex-derivatives","ETHF0:USTF0",1743703139866,0.0084298,1777.3,1777.2,15.68901925]
["bitfinex-derivatives","ETHF0:USTF0",1743703140262,1e-08,1777.3,1777.2,15.68901925]
["bitfinex-derivatives","ETHF0:USTF0",1743703140463,1.1256,1777.4,1777.3,1.12553]
["bitfinex-derivatives","ETHF0:USTF0",1743703140766,1.1256,1777.4,1777.3,3.40593]
["bitfinex-derivatives","ETHF0:USTF0",1743703140966,1.1256,1777.4,1777.3,4.12356925]
["bitfinex-derivatives","ETHF0:USTF0",1743703141172,1.1256,1777.4,1777.3,2.99803925]
["bitfinex-derivatives","ETHF0:USTF0",1743703141472,1.1256,1777.4,1777.3,44.92364925]
["bitfinex-derivatives","ETHF0:USTF0",1743703142161,1.4066298,1777.5,1777.2,10.3118498]
["bitfinex-derivatives","ETHF0:USTF0",1743703142374,1.12561,1777.3,1777.2,12.5757498]
["bitfinex-derivatives","ETHF0:USTF0",1743703142564,1.12561,1777.3,1777.2,13.29293984]
["bitfinex-derivatives","ETHF0:USTF0",1743703144869,1.12561,1777.3,1777.2,9.90341984]
["bitfinex-derivatives","ETHF0:USTF0",1743703145066,1.12561,1777.3,1777.2,0.72561984]
["bitfinex-derivatives","ETHF0:USTF0",1743703145371,1.12561,1777.3,1777.2,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703145770,7.49261,1777.3,1777.2,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703147266,10.70041,1777.3,1777.2,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703148270,10.70041,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703151373,6.83341,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703151573,8.20041,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703151873,1.12561,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703152268,2.62271,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703152974,5.83051,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703156774,8.33051,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703159182,8.42936975,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703159774,8.33051,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703163375,8.42936128,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703167298,8.33051,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703167496,8.42936502,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703168585,5.92936502,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703168792,5.83051,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703171691,9.69751,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703174896,12.19751,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703175897,9.69751,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703176502,8.20041,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703177699,9.60821,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703182991,12.10821,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703183196,12.2070577,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703184100,12.20706106,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703184300,12.20706086,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703184499,12.10821,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703184991,12.20706096,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703187405,4.33341,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703187599,8.19941,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703187799,4.33341,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703188000,8.19941,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703189303,1.12561,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703191102,1.12561,1777.3,1777.2,1.47160001]
["bitfinex-derivatives","ETHF0:USTF0",1743703194511,4.33341,1777.3,1777.2,1.47160001]
["bitfinex-derivatives","ETHF0:USTF0",1743703194708,4.33341,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703194913,5.76841,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703200515,8.26841,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703201015,4.33341,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703201218,8.19741,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703201419,12.19656263,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703202910,9.59771,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703203210,4.33341,1777.3,1777.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703203407,1.12561,1777.3,1777.2,3.62568001]
["bitfinex-derivatives","ETHF0:USTF0",1743703203607,1.12561,1777.3,1777.2,3.84396577]
["bitfinex-derivatives","ETHF0:USTF0",1743703203804,1.12557,1777.4,1777.2,3.84396083]
["bitfinex-derivatives","ETHF0:USTF0",1743703204009,1.12557,1777.4,1777.3,2.8816]
["bitfinex-derivatives","ETHF0:USTF0",1743703204211,1.12557,1777.4,1777.3,44.40361963]
["bitfinex-derivatives","ETHF0:USTF0",1743703204411,1.12557,1777.4,1777.3,43.6816]
["bitfinex-derivatives","ETHF0:USTF0",1743703204615,1.12557,1777.4,1777.3,46.1816]
["bitfinex-derivatives","ETHF0:USTF0",1743703204923,1.1339598,1777.5,1777.3,47.30718]
["bitfinex-derivatives","ETHF0:USTF0",1743703205117,1.1339598,1777.5,1777.4,1.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743703205312,0.0084298,1777.5,1777.4,2.63065]
["bitfinex-derivatives","ETHF0:USTF0",1743703205512,1.1339198,1777.5,1777.4,5.75178586]
["bitfinex-derivatives","ETHF0:USTF0",1743703205713,1.1339198,1777.5,1777.4,5.75173712]
["bitfinex-derivatives","ETHF0:USTF0",1743703206019,2.81287,1778.1,1777.6,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1743703206215,1.12526,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703206411,1.12526,1777.9,1777.8,4.7129]
["bitfinex-derivatives","ETHF0:USTF0",1743703206607,3.2078,1778.5,1777.8,54.60284698]
["bitfinex-derivatives","ETHF0:USTF0",1743703206908,1.12504,1778.2,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703207314,1.12504,1778.2,1778.1,6.42700784]
["bitfinex-derivatives","ETHF0:USTF0",1743703207515,1.12504,1778.2,1778.1,49.36860784]
["bitfinex-derivatives","ETHF0:USTF0",1743703207813,1.12504,1778.2,1778.1,48.6494]
["bitfinex-derivatives","ETHF0:USTF0",1743703208111,1.1334298,1778.3,1778.1,49.77445]
["bitfinex-derivatives","ETHF0:USTF0",1743703208419,1.12489,1778.5,1778.3,1.12496]
["bitfinex-derivatives","ETHF0:USTF0",1743703208625,1.12489,1778.5,1778.4,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743703209116,1.12489,1778.5,1778.4,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743703209607,1.12489,1778.5,1778.4,2.1322]
["bitfinex-derivatives","ETHF0:USTF0",1743703210724,3.2078,1779.1,1778.4,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743703210919,1.12475,1778.7,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703211114,6.01904,1779.1,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703211115,1.12468,1778.8,1778.6,2.62927]
["bitfinex-derivatives","ETHF0:USTF0",1743703211315,1.12468,1778.8,1778.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703211316,1.12468,1778.8,1778.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743703211714,1.12468,1778.8,1778.7,42.3045]
["bitfinex-derivatives","ETHF0:USTF0",1743703212215,3.2078,1779.1,1778.7,44.8045]
["bitfinex-derivatives","ETHF0:USTF0",1743703212419,1.12466,1778.8,1778.7,45.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743703212814,1.12466,1778.8,1778.7,48.0123]
["bitfinex-derivatives","ETHF0:USTF0",1743703213622,1.12466,1778.8,1778.7,4.7123]
["bitfinex-derivatives","ETHF0:USTF0",1743703215221,1.12466,1778.8,1778.7,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1743703216421,1.12479,1778.6,1778.5,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743703216624,1.12479,1778.6,1778.5,2.1371]
["bitfinex-derivatives","ETHF0:USTF0",1743703217122,11.34755,1778.7,1778.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703217314,1.12498,1778.3,1778.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743703218127,1.12495,1778.4,1778.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743703218624,1.12498,1778.3,1778.2,1.4423]
["bitfinex-derivatives","ETHF0:USTF0",1743703221123,1.4669,1778.6,1778.2,3.9423]
["bitfinex-derivatives","ETHF0:USTF0",1743703221322,1.12489,1778.5,1778.3,4.33275]
["bitfinex-derivatives","ETHF0:USTF0",1743703221631,1.12483,1778.6,1778.4,1.83112]
["bitfinex-derivatives","ETHF0:USTF0",1743703221829,1.12485,1778.5,1778.4,42.9814]
["bitfinex-derivatives","ETHF0:USTF0",1743703222031,1.12485,1778.5,1778.4,41.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743703222328,1.12485,1778.5,1778.4,44.0062]
["bitfinex-derivatives","ETHF0:USTF0",1743703222828,1.12485,1778.5,1778.4,41.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743703224627,2.81168,1778.8,1778.4,45.13108]
["bitfinex-derivatives","ETHF0:USTF0",1743703224840,1.12485,1778.5,1778.4,44.714]
["bitfinex-derivatives","ETHF0:USTF0",1743703225221,1.12483,1778.6,1778.5,1.12485]
["bitfinex-derivatives","ETHF0:USTF0",1743703225428,1.12479,1778.6,1778.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743703225629,1.12479,1778.6,1778.5,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743703226834,1.12473,1778.7,1778.6,1.12474]
["bitfinex-derivatives","ETHF0:USTF0",1743703227135,1.12473,1778.7,1778.6,4.33254]
["bitfinex-derivatives","ETHF0:USTF0",1743703227325,1.12473,1778.7,1778.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743703228021,1.12473,1778.7,1778.6,6.83259]
["bitfinex-derivatives","ETHF0:USTF0",1743703228427,1.12473,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703229829,1.12473,1778.7,1778.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743703230028,1.12465,1778.9,1778.8,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1743703230234,2.81108,1779.2,1778.9,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1743703230235,1.1246,1779.0,1778.9,1.12459]
["bitfinex-derivatives","ETHF0:USTF0",1743703230540,1.1246,1779.0,1778.9,1.84979]
["bitfinex-derivatives","ETHF0:USTF0",1743703231031,1.1246,1779.0,1778.9,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1743703235636,1.4158,1779.1,1778.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743703235842,1.12466,1778.8,1778.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743703236238,4.98266,1778.8,1778.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743703236740,4.98266,1778.8,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703236741,1.12473,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703236944,2.50703,1778.7,1778.6,3.92608068]
["bitfinex-derivatives","ETHF0:USTF0",1743703237447,2.50703,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703238049,2.50703,1778.7,1778.6,3.92620786]
["bitfinex-derivatives","ETHF0:USTF0",1743703238349,1.12468,1778.8,1778.6,7.04555912]
["bitfinex-derivatives","ETHF0:USTF0",1743703238534,1.12468,1778.8,1778.7,3.14254753]
["bitfinex-derivatives","ETHF0:USTF0",1743703238843,1.12468,1778.8,1778.7,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1743703239051,7.13722,1779.0,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703239052,1.12473,1778.7,1778.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703239649,1.12473,1778.7,1778.6,4.33258]
["bitfinex-derivatives","ETHF0:USTF0",1743703240047,1.12473,1778.7,1778.6,5.05086826]
["bitfinex-derivatives","ETHF0:USTF0",1743703240845,1.12473,1778.7,1778.6,6.55926826]
["bitfinex-derivatives","ETHF0:USTF0",1743703241045,1.12473,1778.7,1778.6,7.26156826]
["bitfinex-derivatives","ETHF0:USTF0",1743703241246,1.12473,1778.7,1778.6,7.98316826]
["bitfinex-derivatives","ETHF0:USTF0",1743703241847,1.12473,1778.7,1778.6,6.85838826]
["bitfinex-derivatives","ETHF0:USTF0",1743703244249,1.12473,1778.7,1778.6,7.98317826]
["bitfinex-derivatives","ETHF0:USTF0",1743703245148,1.12473,1778.7,1778.6,9.35849244]
["bitfinex-derivatives","ETHF0:USTF0",1743703245945,1.12473,1778.7,1778.6,7.47782027]
["bitfinex-derivatives","ETHF0:USTF0",1743703246244,1.12473,1778.7,1778.6,11.10261027]
["bitfinex-derivatives","ETHF0:USTF0",1743703246545,2.81142,1779.0,1778.7,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1743703246546,1.12471,1778.8,1778.7,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1743703246748,1.12471,1778.8,1778.7,3.13599783]
["bitfinex-derivatives","ETHF0:USTF0",1743703246951,1.12471,1778.8,1778.7,3.85439027]
["bitfinex-derivatives","ETHF0:USTF0",1743703247750,1.12471,1778.8,1778.7,2.72972027]
["bitfinex-derivatives","ETHF0:USTF0",1743703248050,1.12471,1778.8,1778.7,2.72868699]
["bitfinex-derivatives","ETHF0:USTF0",1743703249045,1.12471,1778.8,1778.7,3.85341699]
["bitfinex-derivatives","ETHF0:USTF0",1743703249549,1.12471,1778.8,1778.7,2.72868699]
["bitfinex-derivatives","ETHF0:USTF0",1743703249750,1.12471,1778.8,1778.7,3.85341699]
["bitfinex-derivatives","ETHF0:USTF0",1743703252447,1.12457,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743703252655,1.1246,1778.9,1778.8,5.82741]
["bitfinex-derivatives","ETHF0:USTF0",1743703252852,1.1246,1778.9,1778.8,6.44667148]
["bitfinex-derivatives","ETHF0:USTF0",1743703253055,2.61968,1779.0,1778.9,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743703253358,1.12458,1779.0,1778.9,3.94906148]
["bitfinex-derivatives","ETHF0:USTF0",1743703253549,1.12458,1779.0,1778.9,4.66745392]
["bitfinex-derivatives","ETHF0:USTF0",1743703254449,1.12458,1779.0,1778.9,3.54285392]
["bitfinex-derivatives","ETHF0:USTF0",1743703254652,1.12458,1779.0,1778.9,4.04819244]
["bitfinex-derivatives","ETHF0:USTF0",1743703254852,1.12458,1779.0,1778.9,2.92359244]
["bitfinex-derivatives","ETHF0:USTF0",1743703255249,1.12458,1779.0,1778.9,0.71839244]
["bitfinex-derivatives","ETHF0:USTF0",1743703255747,1.1246,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703255947,2.5599,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703256256,2.5599,1778.9,1778.8,3.92766335]
["bitfinex-derivatives","ETHF0:USTF0",1743703256447,2.5599,1778.9,1778.8,5.05232335]
["bitfinex-derivatives","ETHF0:USTF0",1743703256653,2.5599,1778.9,1778.8,3.92766335]
["bitfinex-derivatives","ETHF0:USTF0",1743703256953,2.5599,1778.9,1778.8,5.05232335]
["bitfinex-derivatives","ETHF0:USTF0",1743703257148,2.5599,1778.9,1778.8,0.71986335]
["bitfinex-derivatives","ETHF0:USTF0",1743703257354,1.12485,1778.5,1778.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743703257548,1.12481,1778.6,1778.4,0.61956985]
["bitfinex-derivatives","ETHF0:USTF0",1743703257745,2.56011,1778.6,1778.5,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743703257951,2.56011,1778.6,1778.5,1.84501556]
["bitfinex-derivatives","ETHF0:USTF0",1743703258157,2.56011,1778.6,1778.5,0.72018556]
["bitfinex-derivatives","ETHF0:USTF0",1743703258653,2.56011,1778.6,1778.5,2.24558556]
["bitfinex-derivatives","ETHF0:USTF0",1743703259652,1.12485,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703259851,2.53315,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703260150,2.53315,1778.5,1778.4,4.33272]
["bitfinex-derivatives","ETHF0:USTF0",1743703260151,1.12485,1778.5,1778.4,4.33272]
["bitfinex-derivatives","ETHF0:USTF0",1743703260359,1.12481,1778.6,1778.5,1.12483]
["bitfinex-derivatives","ETHF0:USTF0",1743703260551,1.12478,1778.7,1778.5,2.1831]
["bitfinex-derivatives","ETHF0:USTF0",1743703260858,1.12478,1778.7,1778.6,0.7468]
["bitfinex-derivatives","ETHF0:USTF0",1743703261154,1.12478,1778.7,1778.6,5.4463]
["bitfinex-derivatives","ETHF0:USTF0",1743703261355,1.12478,1778.7,1778.6,2.2385]
["bitfinex-derivatives","ETHF0:USTF0",1743703262257,1.12479,1778.6,1778.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743703262445,2.65089,1778.6,1778.5,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1743703262839,1.12485,1778.5,1778.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743703263041,2.65095,1778.5,1778.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1743703263255,2.65095,1778.5,1778.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703267354,1.12498,1778.3,1778.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703267549,3.2078,1778.3,1778.0,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703267758,4.33291,1778.1,1778.0,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703268147,5.74741,1778.1,1778.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703268347,2.53961,1778.1,1778.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703268947,3.2078,1778.3,1778.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703269147,1.12504,1778.2,1778.1,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743703269358,2.53954,1778.2,1778.1,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1743703269749,1.12511,1778.1,1778.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703269955,2.53961,1778.1,1778.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703271756,6.39661,1778.1,1778.0,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703271961,12.10441,1778.1,1778.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703274657,12.20321537,1778.1,1778.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703275873,1.12549,1777.5,1777.4,0.7122]
["bitfinex-derivatives","ETHF0:USTF0",1743703276061,1.12549,1777.5,1777.4,0.65189891]
["bitfinex-derivatives","ETHF0:USTF0",1743703276557,2.62029,1777.5,1777.4,0.65189891]
["bitfinex-derivatives","ETHF0:USTF0",1743703276864,2.62029,1777.5,1777.4,2.04229891]
["bitfinex-derivatives","ETHF0:USTF0",1743703277061,1.12549,1777.5,1777.4,2.04229891]
["bitfinex-derivatives","ETHF0:USTF0",1743703278462,1.12549,1777.5,1777.4,42.84229891]
["bitfinex-derivatives","ETHF0:USTF0",1743703278663,1.12549,1777.5,1777.4,43.96784891]
["bitfinex-derivatives","ETHF0:USTF0",1743703278862,3.55711,1777.9,1777.4,42.84229891]
["bitfinex-derivatives","ETHF0:USTF0",1743703279058,5.00611,1777.9,1777.5,5.73335]
["bitfinex-derivatives","ETHF0:USTF0",1743703279255,1.12536,1777.7,1777.6,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743703279456,1.12549,1777.5,1777.4,41.45189891]
["bitfinex-derivatives","ETHF0:USTF0",1743703279756,1.12549,1777.5,1777.4,42.85199891]
["bitfinex-derivatives","ETHF0:USTF0",1743703280763,7.41412,1777.9,1777.4,42.85199891]
["bitfinex-derivatives","ETHF0:USTF0",1743703280960,1.12526,1777.9,1777.7,4.33311]
["bitfinex-derivatives","ETHF0:USTF0",1743703281168,1.12526,1777.9,1777.8,2.8257]
["bitfinex-derivatives","ETHF0:USTF0",1743703281656,1.12526,1777.9,1777.8,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1743703282064,1.12526,1777.9,1777.8,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743703282258,1.12526,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703282853,1.12526,1777.9,1777.8,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743703283061,1.12526,1777.9,1777.8,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743703283264,1.12526,1777.9,1777.8,6.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743703283466,1.12526,1777.9,1777.8,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743703283662,1.12526,1777.9,1777.8,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743703284665,1.12526,1777.9,1777.8,5.2903]
["bitfinex-derivatives","ETHF0:USTF0",1743703285266,1.12526,1777.9,1777.8,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743703287764,2.58506,1777.9,1777.8,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743703288774,1.12526,1777.9,1777.8,2.0825]
["bitfinex-derivatives","ETHF0:USTF0",1743703289669,1.12526,1777.9,1777.4,52.79156]
["bitfinex-derivatives","ETHF0:USTF0",1743703289670,1.12549,1777.5,1777.4,47.8955]
["bitfinex-derivatives","ETHF0:USTF0",1743703289865,1.12545,1777.6,1777.5,1.12545]
["bitfinex-derivatives","ETHF0:USTF0",1743703290275,1.12541,1777.7,1777.6,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1743703290473,10.19876,1777.9,1777.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1743703290474,1.12533,1777.8,1777.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1743703290768,4.98229,1777.9,1777.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743703290975,1.12529,1777.9,1777.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743703291172,1.12529,1777.9,1777.8,2.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743703292368,1.12529,1777.9,1777.8,3.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743703294381,1.12522,1778.0,1777.9,1.12518]
["bitfinex-derivatives","ETHF0:USTF0",1743703294576,1.12522,1778.0,1777.9,6.50348]
["bitfinex-derivatives","ETHF0:USTF0",1743703296465,1.12515,1778.1,1778.0,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1743703296668,0.00842979,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743703296977,1.12485,1778.5,1778.4,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1743703297180,1.12482,1778.6,1778.5,1.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743703297477,1.12482,1778.6,1778.5,3.9943]
["bitfinex-derivatives","ETHF0:USTF0",1743703297778,1.12482,1778.6,1778.5,44.7943]
["bitfinex-derivatives","ETHF0:USTF0",1743703297982,1.12482,1778.6,1778.5,45.51363368]
["bitfinex-derivatives","ETHF0:USTF0",1743703298669,1.12482,1778.6,1778.5,44.7943]
["bitfinex-derivatives","ETHF0:USTF0",1743703299681,1.12482,1778.6,1778.5,41.4942]
["bitfinex-derivatives","ETHF0:USTF0",1743703299882,4.98082,1778.6,1778.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703300179,4.98082,1778.6,1778.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703300180,1.12485,1778.5,1778.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703300477,2.51315,1778.5,1778.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703301573,1.12485,1778.5,1778.4,1.1333498]
["bitfinex-derivatives","ETHF0:USTF0",1743703301780,3.53504,1778.7,1778.4,3.2162298]
["bitfinex-derivatives","ETHF0:USTF0",1743703301781,1.12476,1778.7,1778.4,3.2162298]
["bitfinex-derivatives","ETHF0:USTF0",1743703301975,1.12479,1778.6,1778.5,3.25851]
["bitfinex-derivatives","ETHF0:USTF0",1743703302177,1.12479,1778.6,1778.5,2.1337]
["bitfinex-derivatives","ETHF0:USTF0",1743703302370,1.12478,1778.7,1778.5,42.9337]
["bitfinex-derivatives","ETHF0:USTF0",1743703302669,2.81157,1778.9,1778.8,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1743703302670,1.1246,1778.9,1778.8,1.12464]
["bitfinex-derivatives","ETHF0:USTF0",1743703303179,1.12442,1779.2,1779.1,1.12444]
["bitfinex-derivatives","ETHF0:USTF0",1743703303477,7.46732,1779.4,1778.9,3.24906]
["bitfinex-derivatives","ETHF0:USTF0",1743703303668,1.12447,1779.1,1779.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743703304178,2.57327,1779.1,1779.0,1.4133]
["bitfinex-derivatives","ETHF0:USTF0",1743703304580,1.12454,1779.0,1778.9,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743703304779,1.1246,1778.9,1778.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703305279,1.12466,1778.8,1778.7,2.2252]
["bitfinex-derivatives","ETHF0:USTF0",1743703305478,1.12466,1778.8,1778.4,3.2162298]
["bitfinex-derivatives","ETHF0:USTF0",1743703305479,1.1248,1778.6,1778.4,3.2162298]
["bitfinex-derivatives","ETHF0:USTF0",1743703305678,1.1248,1778.6,1778.5,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1743703305886,1.12485,1778.5,1778.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703306180,2.65295,1778.5,1778.4,1.5224298]
["bitfinex-derivatives","ETHF0:USTF0",1743703306575,2.65295,1778.5,1778.4,42.3224298]
["bitfinex-derivatives","ETHF0:USTF0",1743703307783,2.65295,1778.5,1778.4,46.6551498]
["bitfinex-derivatives","ETHF0:USTF0",1743703308387,2.65295,1778.5,1778.4,45.5302298]
["bitfinex-derivatives","ETHF0:USTF0",1743703309182,2.65295,1778.5,1778.4,44.0162298]
["bitfinex-derivatives","ETHF0:USTF0",1743703311691,5.86075,1778.5,1778.4,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703312178,6.55675,1778.5,1778.4,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703313589,9.05675,1778.5,1778.4,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703314084,9.05675,1778.5,1778.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703317078,9.15553059,1778.5,1778.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703318484,9.15553105,1778.5,1778.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743703318888,1.1253,1777.8,1777.7,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743703319089,1.1253,1777.8,1777.7,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1743703319888,1.1253,1777.8,1777.7,43.0367]
["bitfinex-derivatives","ETHF0:USTF0",1743703320093,1.1253,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703321188,1.1253,1777.8,1777.7,42.33]
["bitfinex-derivatives","ETHF0:USTF0",1743703323495,1.1253,1777.8,1777.7,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1743703323691,1.12536,1777.7,1777.6,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703323896,7.26366,1777.7,1777.6,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703324096,7.26366,1777.7,1777.6,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703324488,7.26366,1777.7,1777.6,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703325394,9.76366,1777.7,1777.6,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703326689,9.76366,1777.7,1777.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703327501,1.12561,1777.3,1777.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703327805,1.12574,1777.1,1777.0,1.4678]
["bitfinex-derivatives","ETHF0:USTF0",1743703328002,1.1258,1777.0,1776.9,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743703328301,1.1258,1777.0,1776.9,1.43989891]
["bitfinex-derivatives","ETHF0:USTF0",1743703328302,2.6233,1777.0,1776.9,1.43989891]
["bitfinex-derivatives","ETHF0:USTF0",1743703328503,2.6233,1777.0,1776.9,42.23989891]
["bitfinex-derivatives","ETHF0:USTF0",1743703329307,5.8311,1777.0,1776.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703330389,1.12587,1776.9,1776.8,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703330596,6.41237,1776.9,1776.8,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703330797,6.41237,1776.9,1776.8,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703332801,8.91237,1776.9,1776.8,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703334597,1.12606,1776.6,1776.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743703334903,4.98206,1776.6,1776.5,1.5049]
["bitfinex-derivatives","ETHF0:USTF0",1743703335199,1.12618,1776.4,1776.3,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743703335397,1.12618,1776.4,1776.3,43.7944]
["bitfinex-derivatives","ETHF0:USTF0",1743703338902,1.12618,1776.4,1776.3,2.9944]
["bitfinex-derivatives","ETHF0:USTF0",1743703339406,1.12618,1776.4,1776.3,43.7944]
["bitfinex-derivatives","ETHF0:USTF0",1743703339607,2.51388,1776.4,1776.3,43.7944]
["bitfinex-derivatives","ETHF0:USTF0",1743703340607,2.51388,1776.4,1776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703340810,3.24628,1776.4,1776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703341107,3.97578,1776.4,1776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703341799,3.97578,1776.4,1776.3,42.3229]
["bitfinex-derivatives","ETHF0:USTF0",1743703344503,3.24628,1776.4,1776.3,42.3229]
["bitfinex-derivatives","ETHF0:USTF0",1743703345602,3.24628,1776.4,1776.3,43.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743703346004,4.98218,1776.4,1776.3,43.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743703347806,6.49918,1776.4,1776.3,43.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743703349307,4.98218,1776.4,1776.3,43.7628]
["bitfinex-derivatives","ETHF0:USTF0",1743703350506,6.38118,1776.4,1776.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703350703,1.12625,1776.3,1776.2,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703350998,5.73305,1776.3,1776.2,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703351202,5.73305,1776.3,1776.2,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703352010,8.19105,1776.3,1776.2,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703352412,9.59005,1776.3,1776.2,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703354515,8.19105,1776.3,1776.2,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703355917,9.72455,1776.3,1776.2,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703357014,8.19105,1776.3,1776.2,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703357516,4.33405,1776.3,1776.2,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703357912,1.12625,1776.3,1776.2,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703358410,4.33405,1776.3,1776.2,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703358615,5.83145,1776.3,1776.2,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703360017,4.33405,1776.3,1776.2,40.8084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703362014,5.85385,1776.3,1776.2,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703362619,6.61395,1776.3,1776.2,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703362916,5.85385,1776.3,1776.2,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703363608,8.35385,1776.3,1776.2,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703364113,8.35385,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703367019,8.4527593,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703367620,8.35385,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703368020,8.45275892,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703368516,8.35385,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703369517,8.45276213,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703370220,8.35385,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703371518,8.45275963,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703371718,8.35385,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703372529,8.45276035,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703372825,8.35385,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703373026,8.45275974,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703374027,5.95276616,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703374231,9.70985,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703376030,8.19005,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703376534,8.19005,1776.3,1776.2,40.8000098]
["bitfinex-derivatives","ETHF0:USTF0",1743703376723,9.67585,1776.3,1776.2,40.8000098]
["bitfinex-derivatives","ETHF0:USTF0",1743703376921,9.67585,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703377225,10.47695817,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703377419,12.97695817,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703378223,9.67585,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703379325,8.19005,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703379820,9.69595,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703380321,8.19005,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703380933,4.98225,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703381523,8.19005,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703382328,9.59195,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703382525,12.89256211,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703382919,10.29365,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703383126,9.59195,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703385731,9.69087025,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703387235,12.19087025,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703388127,9.69087025,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703388827,12.19087465,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703390434,12.2897997,1776.3,1776.2,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703392334,1.12656,1775.8,1775.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743703392522,8.18936,1775.8,1775.7,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743703394430,1.12663,1775.7,1775.6,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703394626,1.12688,1775.3,1775.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743703394829,8.18968,1775.3,1775.2,1.4057]
["bitfinex-derivatives","ETHF0:USTF0",1743703395429,8.18968,1775.3,1775.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743703395430,1.12701,1775.1,1775.0,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743703395636,1.12701,1775.1,1775.0,41.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743703395637,4.33481,1775.1,1775.0,41.5399]
["bitfinex-derivatives","ETHF0:USTF0",1743703397534,4.33481,1775.1,1775.0,42.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743703398737,1.12701,1775.1,1775.0,42.2644]
["bitfinex-derivatives","ETHF0:USTF0",1743703398936,1.12701,1775.1,1775.0,44.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743703399139,1.12699,1775.2,1775.0,45.89146]
["bitfinex-derivatives","ETHF0:USTF0",1743703399340,1.12701,1775.1,1775.0,44.7644]
["bitfinex-derivatives","ETHF0:USTF0",1743703399945,1.12701,1775.1,1775.0,45.48293208]
["bitfinex-derivatives","ETHF0:USTF0",1743703400145,1.12701,1775.1,1775.0,46.61000208]
["bitfinex-derivatives","ETHF0:USTF0",1743703400344,1.12701,1775.1,1775.0,45.48293208]
["bitfinex-derivatives","ETHF0:USTF0",1743703400740,1.12701,1775.1,1775.0,46.97543208]
["bitfinex-derivatives","ETHF0:USTF0",1743703401440,1.12699,1775.2,1775.0,46.97543208]
["bitfinex-derivatives","ETHF0:USTF0",1743703401646,1.12699,1775.2,1775.1,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1743703401841,1.12699,1775.2,1775.1,5.82731]
["bitfinex-derivatives","ETHF0:USTF0",1743703402043,1.12699,1775.2,1775.1,9.04584208]
["bitfinex-derivatives","ETHF0:USTF0",1743703402252,5.63427,1775.4,1775.1,9.04584208]
["bitfinex-derivatives","ETHF0:USTF0",1743703402439,1.127,1775.2,1775.1,6.83481]
["bitfinex-derivatives","ETHF0:USTF0",1743703403043,1.12693,1775.3,1775.2,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1743703403549,1.12679,1775.5,1775.4,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1743703404041,1.12679,1775.5,1775.4,3.62676]
["bitfinex-derivatives","ETHF0:USTF0",1743703404239,4.33459,1775.5,1775.4,5.10517471]
["bitfinex-derivatives","ETHF0:USTF0",1743703404449,4.33459,1775.5,1775.4,3.97841471]
["bitfinex-derivatives","ETHF0:USTF0",1743703404649,4.33459,1775.5,1775.4,3.2603]
["bitfinex-derivatives","ETHF0:USTF0",1743703405445,4.33459,1775.5,1775.4,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1743703405850,5.63419,1775.4,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703406153,4.33481,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703406351,1.12701,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703406551,4.33481,1775.1,1775.0,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743703407451,1.12701,1775.1,1775.0,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743703408949,1.12701,1775.1,1775.0,44.0438]
["bitfinex-derivatives","ETHF0:USTF0",1743703411059,1.12701,1775.1,1775.0,44.7416]
["bitfinex-derivatives","ETHF0:USTF0",1743703411857,1.12707,1775.0,1774.9,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703412063,5.77997,1775.0,1774.9,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703412858,5.77997,1775.0,1774.7,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743703412859,1.1272,1774.8,1774.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743703413060,4.9822,1774.8,1774.7,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743703413661,1.12733,1774.6,1774.5,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1743703413958,1.12733,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703414164,4.33513,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703414564,5.86343,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703415770,2.65563,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703417466,5.86343,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703419863,4.33513,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703420068,1.12733,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703420457,3.30273,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703421669,1.12733,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703422066,1.12733,1774.6,1774.5,42.3283]
["bitfinex-derivatives","ETHF0:USTF0",1743703422264,1.12733,1774.6,1774.5,44.8283]
["bitfinex-derivatives","ETHF0:USTF0",1743703427069,1.12733,1774.6,1774.5,42.3283]
["bitfinex-derivatives","ETHF0:USTF0",1743703428072,1.12733,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703428269,1.88763,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703429673,1.12739,1774.5,1774.4,7.5082199]
["bitfinex-derivatives","ETHF0:USTF0",1743703429878,3.33379,1774.5,1774.4,5.9756199]
["bitfinex-derivatives","ETHF0:USTF0",1743703430175,3.33379,1774.5,1774.4,46.7756199]
["bitfinex-derivatives","ETHF0:USTF0",1743703430971,3.33379,1774.5,1774.4,40.8056199]
["bitfinex-derivatives","ETHF0:USTF0",1743703432473,7.18879,1774.5,1774.4,40.8056199]
["bitfinex-derivatives","ETHF0:USTF0",1743703435476,3.33379,1774.5,1774.4,40.8056199]
["bitfinex-derivatives","ETHF0:USTF0",1743703435869,1.12735,1774.6,1774.4,43.3056199]
["bitfinex-derivatives","ETHF0:USTF0",1743703436074,1.12735,1774.6,1774.5,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1743703436372,1.12735,1774.6,1774.5,3.99899]
["bitfinex-derivatives","ETHF0:USTF0",1743703436574,1.12735,1774.6,1774.5,2.8716]
["bitfinex-derivatives","ETHF0:USTF0",1743703437073,1.12735,1774.6,1774.5,3.59200387]
["bitfinex-derivatives","ETHF0:USTF0",1743703437781,1.12735,1774.6,1774.5,2.89410387]
["bitfinex-derivatives","ETHF0:USTF0",1743703438182,1.12735,1774.6,1774.5,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743703438777,2.52315,1774.6,1774.5,2.1737]
["bitfinex-derivatives","ETHF0:USTF0",1743703439582,1.12735,1774.6,1774.5,2.89481019]
["bitfinex-derivatives","ETHF0:USTF0",1743703440083,1.12735,1774.6,1774.5,4.02220019]
["bitfinex-derivatives","ETHF0:USTF0",1743703440283,1.12735,1774.6,1774.5,4.72010019]
["bitfinex-derivatives","ETHF0:USTF0",1743703440475,1.12735,1774.6,1774.5,3.59271019]
["bitfinex-derivatives","ETHF0:USTF0",1743703440676,1.12735,1774.6,1774.5,7.92790019]
["bitfinex-derivatives","ETHF0:USTF0",1743703440981,1.12735,1774.6,1774.5,8.54715299]
["bitfinex-derivatives","ETHF0:USTF0",1743703441179,1.12735,1774.6,1774.5,5.33975956]
["bitfinex-derivatives","ETHF0:USTF0",1743703441376,1.12735,1774.6,1774.5,3.59271019]
["bitfinex-derivatives","ETHF0:USTF0",1743703441775,1.12735,1774.6,1774.5,4.72010019]
["bitfinex-derivatives","ETHF0:USTF0",1743703442379,1.1357298,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743703442684,1.1357298,1774.7,1774.6,3.87485634]
["bitfinex-derivatives","ETHF0:USTF0",1743703442877,1.1357298,1774.7,1774.6,6.37485634]
["bitfinex-derivatives","ETHF0:USTF0",1743703443075,1.1357298,1774.7,1774.6,5.24752634]
["bitfinex-derivatives","ETHF0:USTF0",1743703443487,1.1357298,1774.7,1774.6,2.12801019]
["bitfinex-derivatives","ETHF0:USTF0",1743703444374,1.1357298,1774.7,1774.6,3.25534019]
["bitfinex-derivatives","ETHF0:USTF0",1743703444576,1.1357298,1774.7,1774.6,2.12801019]
["bitfinex-derivatives","ETHF0:USTF0",1743703444883,1.1357298,1774.7,1774.6,3.8749533]
["bitfinex-derivatives","ETHF0:USTF0",1743703446085,0.0084298,1774.7,1774.6,6.37482404]
["bitfinex-derivatives","ETHF0:USTF0",1743703446984,1.1271,1775.0,1774.9,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743703447178,1.1271,1775.0,1774.9,2.54017]
["bitfinex-derivatives","ETHF0:USTF0",1743703447381,1.1271,1775.0,1774.9,3.26128019]
["bitfinex-derivatives","ETHF0:USTF0",1743703449082,1.1271,1775.0,1774.9,3.87989645]
["bitfinex-derivatives","ETHF0:USTF0",1743703449389,1.1271,1775.0,1774.9,3.26128019]
["bitfinex-derivatives","ETHF0:USTF0",1743703449686,0.0084298,1775.1,1774.9,3.26128019]
["bitfinex-derivatives","ETHF0:USTF0",1743703449687,1.1354698,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743703449889,1.1354398,1775.1,1775.0,5.83507]
["bitfinex-derivatives","ETHF0:USTF0",1743703450088,0.0084298,1775.1,1775.0,9.05618019]
["bitfinex-derivatives","ETHF0:USTF0",1743703450388,0.0084298,1775.1,1775.0,15.64445009]
["bitfinex-derivatives","ETHF0:USTF0",1743703450783,0.0084298,1775.1,1775.0,56.44445009]
["bitfinex-derivatives","ETHF0:USTF0",1743703451786,0.0084298,1775.1,1775.0,55.82618019]
["bitfinex-derivatives","ETHF0:USTF0",1743703451986,0.0084298,1775.1,1775.0,56.44355027]
["bitfinex-derivatives","ETHF0:USTF0",1743703452690,0.0084298,1775.1,1775.0,60.29655027]
["bitfinex-derivatives","ETHF0:USTF0",1743703453791,0.0084298,1775.1,1775.0,60.29588577]
["bitfinex-derivatives","ETHF0:USTF0",1743703454385,6.02424,1775.8,1775.2,2.81723]
["bitfinex-derivatives","ETHF0:USTF0",1743703454592,1.12675,1775.6,1775.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743703455093,2.62655,1775.6,1775.5,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1743703456096,1.12675,1775.5,1775.4,5.7925898]
["bitfinex-derivatives","ETHF0:USTF0",1743703456295,2.62655,1775.5,1775.4,5.7925898]
["bitfinex-derivatives","ETHF0:USTF0",1743703456497,1.12673,1775.6,1775.5,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743703456795,1.12673,1775.6,1775.5,2.57629]
["bitfinex-derivatives","ETHF0:USTF0",1743703457195,2.51773,1775.6,1775.5,2.57629]
["bitfinex-derivatives","ETHF0:USTF0",1743703458091,1.12675,1775.5,1775.4,4.3429798]
["bitfinex-derivatives","ETHF0:USTF0",1743703458286,2.51775,1775.5,1775.4,1.1351798]
["bitfinex-derivatives","ETHF0:USTF0",1743703458786,2.51775,1775.5,1775.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703459494,2.51775,1775.5,1775.4,4.3430498]
["bitfinex-derivatives","ETHF0:USTF0",1743703459701,2.51775,1775.5,1775.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703462697,6.36875,1775.5,1775.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703465610,2.51775,1775.5,1775.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703466209,2.51775,1775.5,1775.4,1.1352498]
["bitfinex-derivatives","ETHF0:USTF0",1743703467504,2.51775,1775.5,1775.4,4.3430498]
["bitfinex-derivatives","ETHF0:USTF0",1743703467709,2.51775,1775.5,1775.4,5.8135498]
["bitfinex-derivatives","ETHF0:USTF0",1743703467910,2.51775,1775.5,1775.4,2.6057498]
["bitfinex-derivatives","ETHF0:USTF0",1743703468314,2.51775,1775.5,1775.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703470626,6.36875,1775.5,1775.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703472425,2.51775,1775.5,1775.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703472621,2.51775,1775.5,1775.4,1.1352498]
["bitfinex-derivatives","ETHF0:USTF0",1743703473026,2.51775,1775.5,1775.4,2.5884498]
["bitfinex-derivatives","ETHF0:USTF0",1743703473321,2.51775,1775.5,1775.4,1.4616298]
["bitfinex-derivatives","ETHF0:USTF0",1743703473529,2.51775,1775.5,1775.4,2.5884498]
["bitfinex-derivatives","ETHF0:USTF0",1743703473726,2.51775,1775.5,1775.4,1.4616298]
["bitfinex-derivatives","ETHF0:USTF0",1743703474126,2.51775,1775.5,1775.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703475127,2.51775,1775.5,1775.4,1.1352498]
["bitfinex-derivatives","ETHF0:USTF0",1743703475324,2.51775,1775.5,1775.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703475831,2.51775,1775.5,1775.4,1.1352498]
["bitfinex-derivatives","ETHF0:USTF0",1743703476232,2.51775,1775.5,1775.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703476634,2.51775,1775.5,1775.4,1.1352498]
["bitfinex-derivatives","ETHF0:USTF0",1743703477134,2.51775,1775.5,1775.4,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703477632,2.51775,1775.5,1775.4,0.72947514]
["bitfinex-derivatives","ETHF0:USTF0",1743703479030,2.51775,1775.5,1775.4,1.85629514]
["bitfinex-derivatives","ETHF0:USTF0",1743703479533,2.51775,1775.5,1775.4,0.72947514]
["bitfinex-derivatives","ETHF0:USTF0",1743703482425,1.12701,1775.1,1775.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743703482622,1.12701,1775.1,1775.0,44.62634453]
["bitfinex-derivatives","ETHF0:USTF0",1743703483031,4.33481,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703483335,1.12726,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703483633,1.12726,1774.7,1774.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743703484028,1.12726,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703484840,0.6993,1775.0,1774.6,47.12279978]
["bitfinex-derivatives","ETHF0:USTF0",1743703485134,1.12716,1774.9,1774.7,1.12723]
["bitfinex-derivatives","ETHF0:USTF0",1743703485335,3.27232,1775.0,1774.8,5.0938]
["bitfinex-derivatives","ETHF0:USTF0",1743703485532,3.27232,1775.0,1774.9,2.60963]
["bitfinex-derivatives","ETHF0:USTF0",1743703485726,1.4459,1775.0,1774.9,1.4825]
["bitfinex-derivatives","ETHF0:USTF0",1743703485926,1.12691,1775.3,1775.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743703486332,9.55721,1775.5,1775.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743703486333,1.4459,1775.4,1775.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743703486533,2.57274,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743703486734,1.12688,1775.3,1775.2,4.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743703486931,1.12688,1775.3,1775.2,2.9794]
["bitfinex-derivatives","ETHF0:USTF0",1743703487129,1.12688,1775.3,1775.2,4.10634]
["bitfinex-derivatives","ETHF0:USTF0",1743703487328,2.57275,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743703487537,2.57272,1775.4,1775.3,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743703487734,1.12688,1775.3,1775.2,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1743703487938,2.63298,1775.3,1775.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743703488431,2.63298,1775.3,1775.2,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743703489735,2.63298,1775.3,1775.2,3.25564]
["bitfinex-derivatives","ETHF0:USTF0",1743703497034,2.63298,1775.3,1775.2,2.84412086]
["bitfinex-derivatives","ETHF0:USTF0",1743703497537,2.63298,1775.3,1775.2,3.25564]
["bitfinex-derivatives","ETHF0:USTF0",1743703497738,2.63298,1775.3,1775.2,0.7298]
["bitfinex-derivatives","ETHF0:USTF0",1743703498438,1.12701,1775.1,1775.0,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1743703498834,1.12701,1775.1,1775.0,1.84274435]
["bitfinex-derivatives","ETHF0:USTF0",1743703499033,2.54201,1775.1,1775.0,0.71572435]
["bitfinex-derivatives","ETHF0:USTF0",1743703499339,1.12707,1775.0,1774.9,12.54018]
["bitfinex-derivatives","ETHF0:USTF0",1743703499538,1.12707,1775.0,1774.9,13.25591402]
["bitfinex-derivatives","ETHF0:USTF0",1743703499740,1.12707,1775.0,1774.9,13.87117384]
["bitfinex-derivatives","ETHF0:USTF0",1743703500135,1.12707,1775.0,1774.9,13.86717952]
["bitfinex-derivatives","ETHF0:USTF0",1743703500335,1.12707,1775.0,1774.9,0.71573402]
["bitfinex-derivatives","ETHF0:USTF0",1743703500734,4.33487,1775.0,1774.9,0.71573402]
["bitfinex-derivatives","ETHF0:USTF0",1743703500936,1.12726,1774.8,1774.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1743703501136,1.12726,1774.8,1774.7,2.51852]
["bitfinex-derivatives","ETHF0:USTF0",1743703501334,1.4159,1774.9,1774.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743703501335,2.54308,1774.9,1774.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743703501534,2.54308,1774.9,1774.8,2.5185]
["bitfinex-derivatives","ETHF0:USTF0",1743703501736,2.54308,1774.9,1774.8,2.10745058]
["bitfinex-derivatives","ETHF0:USTF0",1743703501944,2.54308,1774.9,1774.8,0.71615058]
["bitfinex-derivatives","ETHF0:USTF0",1743703502531,1.1272,1774.8,1774.7,3.28445]
["bitfinex-derivatives","ETHF0:USTF0",1743703502736,2.6229,1774.8,1774.7,3.28445]
["bitfinex-derivatives","ETHF0:USTF0",1743703503033,2.6229,1774.8,1774.7,4.00030766]
["bitfinex-derivatives","ETHF0:USTF0",1743703503234,2.6229,1774.8,1774.7,2.87305766]
["bitfinex-derivatives","ETHF0:USTF0",1743703503435,2.6229,1774.8,1774.7,4.00031766]
["bitfinex-derivatives","ETHF0:USTF0",1743703505046,1.12719,1774.9,1774.8,1.12714]
["bitfinex-derivatives","ETHF0:USTF0",1743703505241,1.12719,1774.9,1774.8,6.52694]
["bitfinex-derivatives","ETHF0:USTF0",1743703505450,2.6228,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743703505638,1.1271,1775.0,1774.9,2.61213]
["bitfinex-derivatives","ETHF0:USTF0",1743703505835,2.59133,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743703506039,2.5627,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743703506238,1.127,1775.2,1775.1,1.84351]
["bitfinex-derivatives","ETHF0:USTF0",1743703506446,1.127,1775.2,1775.1,3.32851]
["bitfinex-derivatives","ETHF0:USTF0",1743703506647,1.127,1775.2,1775.1,2.2015]
["bitfinex-derivatives","ETHF0:USTF0",1743703506849,1.12701,1775.1,1775.0,4.6079]
["bitfinex-derivatives","ETHF0:USTF0",1743703507042,2.56271,1775.1,1775.0,7.21997]
["bitfinex-derivatives","ETHF0:USTF0",1743703507346,1.12707,1775.0,1774.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743703507536,2.56277,1775.0,1774.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743703509047,1.12726,1774.7,1774.6,44.7677]
["bitfinex-derivatives","ETHF0:USTF0",1743703509343,1.12726,1774.7,1774.6,0.71592255]
["bitfinex-derivatives","ETHF0:USTF0",1743703509751,1.12733,1774.6,1774.5,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703510047,1.87933,1774.6,1774.5,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703510243,1.87933,1774.6,1774.5,0.72436211]
["bitfinex-derivatives","ETHF0:USTF0",1743703510652,5.72733,1774.6,1774.5,0.0084298]
["bitfinex-derivatives","ETHF0:USTF0",1743703512251,8.22733,1774.6,1774.5,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703512656,9.64743,1774.6,1774.5,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703514853,9.74633201,1774.6,1774.5,9.8e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703515339,1.12771,1774.0,1773.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703515545,1.12783,1773.8,1773.7,1.3918]
["bitfinex-derivatives","ETHF0:USTF0",1743703516045,2.8448,1773.9,1773.5,1.16208756]
["bitfinex-derivatives","ETHF0:USTF0",1743703516046,5.66426,1773.9,1773.5,2.29006756]
["bitfinex-derivatives","ETHF0:USTF0",1743703516254,1.4286,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743703516447,2.55643,1773.8,1773.7,42.1918]
["bitfinex-derivatives","ETHF0:USTF0",1743703517040,1.12783,1773.8,1773.7,43.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743703517251,1.12783,1773.8,1773.7,42.1918]
["bitfinex-derivatives","ETHF0:USTF0",1743703517452,1.12783,1773.8,1773.7,43.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743703517650,1.12783,1773.8,1773.7,42.1918]
["bitfinex-derivatives","ETHF0:USTF0",1743703517850,1.12783,1773.8,1773.7,43.3197]
["bitfinex-derivatives","ETHF0:USTF0",1743703518448,1.12783,1773.8,1773.7,42.1918]
["bitfinex-derivatives","ETHF0:USTF0",1743703518648,1.12783,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703518850,2.61033,1773.8,1773.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703519049,1.1279,1773.7,1773.6,0.00570146]
["bitfinex-derivatives","ETHF0:USTF0",1743703519258,2.5882,1773.7,1773.6,0.00570146]
["bitfinex-derivatives","ETHF0:USTF0",1743703526057,1.1279,1773.7,1773.6,0.00570146]
["bitfinex-derivatives","ETHF0:USTF0",1743703526269,1.1279,1773.7,1773.6,5.78326146]
["bitfinex-derivatives","ETHF0:USTF0",1743703527069,2.81928,1774.0,1773.6,45.45530146]
["bitfinex-derivatives","ETHF0:USTF0",1743703527269,1.12783,1773.8,1773.7,2.60564]
["bitfinex-derivatives","ETHF0:USTF0",1743703527771,1.12783,1773.8,1773.7,5.81344]
["bitfinex-derivatives","ETHF0:USTF0",1743703530471,1.12781,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743703530666,1.12781,1773.9,1773.8,3.32473]
["bitfinex-derivatives","ETHF0:USTF0",1743703534873,8.11027,1774.2,1774.1,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743703534874,1.12762,1774.2,1774.1,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743703535067,1.12762,1774.2,1774.1,4.33538]
["bitfinex-derivatives","ETHF0:USTF0",1743703535967,1.12762,1774.2,1774.1,5.04048]
["bitfinex-derivatives","ETHF0:USTF0",1743703536967,1.12756,1774.3,1774.2,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743703537272,1.12756,1774.3,1774.2,2.56572]
["bitfinex-derivatives","ETHF0:USTF0",1743703537667,5.8127,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1743703537668,1.12745,1774.5,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1743703537873,6.6755998,1774.7,1774.4,1.12742]
["bitfinex-derivatives","ETHF0:USTF0",1743703537874,0.0084298,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743703538071,1.1356898,1774.7,1774.6,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1743703538267,1.1356898,1774.7,1774.6,46.57333]
["bitfinex-derivatives","ETHF0:USTF0",1743703538478,1.1356898,1774.7,1774.6,42.2382]
["bitfinex-derivatives","ETHF0:USTF0",1743703538773,2.6534898,1774.7,1774.6,42.2382]
["bitfinex-derivatives","ETHF0:USTF0",1743703539874,2.6534898,1774.7,1774.6,43.36553]
["bitfinex-derivatives","ETHF0:USTF0",1743703540375,2.6534898,1774.7,1774.6,42.2382]
["bitfinex-derivatives","ETHF0:USTF0",1743703541571,2.6534898,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703542570,6.5014898,1774.7,1774.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703548774,1.12758,1774.2,1774.1,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743703549672,1.12758,1774.2,1774.1,2.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743703549873,1.12758,1774.2,1774.1,43.0534]
["bitfinex-derivatives","ETHF0:USTF0",1743703550881,3.847,1774.4,1774.1,43.0534]
["bitfinex-derivatives","ETHF0:USTF0",1743703551080,1.12752,1774.3,1774.2,3.35714]
["bitfinex-derivatives","ETHF0:USTF0",1743703551278,1.12744,1774.5,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743703551484,1.12745,1774.4,1774.3,5.74567]
["bitfinex-derivatives","ETHF0:USTF0",1743703551678,1.12744,1774.5,1774.4,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1743703551982,1.12744,1774.5,1774.4,2.53784]
["bitfinex-derivatives","ETHF0:USTF0",1743703552685,1.12744,1774.5,1774.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743703552883,2.61344,1774.5,1774.4,2.53785]
["bitfinex-derivatives","ETHF0:USTF0",1743703553279,2.61344,1774.5,1774.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743703553787,2.61344,1774.5,1774.4,2.53785]
["bitfinex-derivatives","ETHF0:USTF0",1743703555382,2.61344,1774.5,1774.4,1.4104]
["bitfinex-derivatives","ETHF0:USTF0",1743703557083,1.12745,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703557279,3.27305,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703557488,3.27305,1774.4,1774.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743703557489,1.12752,1774.3,1774.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743703557692,2.58942,1774.3,1774.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743703557992,1.12764,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703558392,1.12764,1774.1,1774.0,41.92771]
["bitfinex-derivatives","ETHF0:USTF0",1743703558689,1.4619,1774.1,1774.0,41.92771]
["bitfinex-derivatives","ETHF0:USTF0",1743703558887,1.12762,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743703559094,1.12762,1774.2,1774.1,3.24954]
["bitfinex-derivatives","ETHF0:USTF0",1743703559486,1.12762,1774.2,1774.1,6.45734]
["bitfinex-derivatives","ETHF0:USTF0",1743703559986,1.12756,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743703560192,1.12756,1774.3,1774.2,2.55238]
["bitfinex-derivatives","ETHF0:USTF0",1743703561194,2.6452,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743703561393,1.12744,1774.5,1774.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743703561604,1.12744,1774.5,1774.4,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1743703561893,1.12744,1774.5,1774.4,3.331]
["bitfinex-derivatives","ETHF0:USTF0",1743703562496,1.12744,1774.5,1774.4,4.04579648]
["bitfinex-derivatives","ETHF0:USTF0",1743703562698,1.12744,1774.5,1774.4,2.91839648]
["bitfinex-derivatives","ETHF0:USTF0",1743703562899,2.64514,1774.5,1774.4,4.04584648]
["bitfinex-derivatives","ETHF0:USTF0",1743703563098,2.64514,1774.5,1774.4,3.33105]
["bitfinex-derivatives","ETHF0:USTF0",1743703563898,2.64514,1774.5,1774.4,4.04607647]
["bitfinex-derivatives","ETHF0:USTF0",1743703565095,1.12744,1774.5,1774.4,4.04607647]
["bitfinex-derivatives","ETHF0:USTF0",1743703565295,1.4795298,1774.7,1774.4,7.47557053]
["bitfinex-derivatives","ETHF0:USTF0",1743703565495,1.4795298,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743703565496,0.0084298,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743703565699,0.0084298,1774.7,1774.6,3.30173]
["bitfinex-derivatives","ETHF0:USTF0",1743703565888,0.0084298,1774.7,1774.6,3.91251153]
["bitfinex-derivatives","ETHF0:USTF0",1743703566093,1.12704,1775.1,1775.0,1.127]
["bitfinex-derivatives","ETHF0:USTF0",1743703566294,1.12704,1775.1,1775.0,4.3348]
["bitfinex-derivatives","ETHF0:USTF0",1743703566598,1.12704,1775.1,1775.0,42.64202647]
["bitfinex-derivatives","ETHF0:USTF0",1743703566800,1.12704,1775.1,1775.0,41.51502647]
["bitfinex-derivatives","ETHF0:USTF0",1743703567187,1.12704,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703567792,1.12704,1775.1,1775.0,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1743703567998,1.12704,1775.1,1775.0,45.13487]
["bitfinex-derivatives","ETHF0:USTF0",1743703568197,1.12704,1775.1,1775.0,46.64357]
["bitfinex-derivatives","ETHF0:USTF0",1743703568493,1.12704,1775.1,1775.0,43.43577]
["bitfinex-derivatives","ETHF0:USTF0",1743703569099,1.12704,1775.1,1775.0,46.64357]
["bitfinex-derivatives","ETHF0:USTF0",1743703569303,1.12704,1775.1,1775.0,42.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743703569502,1.12704,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703569897,1.12704,1775.1,1775.0,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1743703570093,1.12704,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703570803,1.12704,1775.1,1775.0,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1743703570993,1.12704,1775.1,1775.0,42.2959]
["bitfinex-derivatives","ETHF0:USTF0",1743703572300,1.12704,1775.1,1775.0,43.42297]
["bitfinex-derivatives","ETHF0:USTF0",1743703573503,1.12704,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703574604,1.12704,1775.1,1775.0,41.92707]
["bitfinex-derivatives","ETHF0:USTF0",1743703576906,1.12704,1775.1,1775.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703577104,1.12707,1775.0,1774.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703577405,1.88417,1775.0,1774.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703577604,4.38417,1775.0,1774.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703577903,6.59697,1775.0,1774.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703578309,9.80477,1775.0,1774.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703578498,1.12713,1774.9,1774.8,0.9842]
["bitfinex-derivatives","ETHF0:USTF0",1743703578700,1.12713,1774.9,1774.7,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1743703578701,1.1272,1774.8,1774.7,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1743703578896,10.679,1774.8,1774.7,2.2539]
["bitfinex-derivatives","ETHF0:USTF0",1743703579099,10.679,1774.8,1774.7,1.03935]
["bitfinex-derivatives","ETHF0:USTF0",1743703579297,1.12745,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703580302,2.57955,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703582808,5.78735,1774.4,1774.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703583612,1.12752,1774.3,1774.2,1.45157698]
["bitfinex-derivatives","ETHF0:USTF0",1743703583906,2.56472,1774.3,1774.2,0.78297698]
["bitfinex-derivatives","ETHF0:USTF0",1743703584112,2.56472,1774.3,1774.2,41.58297698]
["bitfinex-derivatives","ETHF0:USTF0",1743703584513,2.56472,1774.3,1774.2,0.00567698]
["bitfinex-derivatives","ETHF0:USTF0",1743703585602,5.06472,1774.3,1774.2,0.00567698]
["bitfinex-derivatives","ETHF0:USTF0",1743703590209,2.56472,1774.3,1774.2,0.00567698]
["bitfinex-derivatives","ETHF0:USTF0",1743703590409,0.7619,1774.5,1774.2,6.76550698]
["bitfinex-derivatives","ETHF0:USTF0",1743703590619,3.2078,1774.6,1774.2,6.76550698]
["bitfinex-derivatives","ETHF0:USTF0",1743703590620,2.81766,1775.1,1774.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743703590916,1.12716,1774.9,1774.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743703591519,1.1272,1774.8,1774.7,1.86034]
["bitfinex-derivatives","ETHF0:USTF0",1743703591722,1.12718,1774.9,1774.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743703591913,1.4422,1775.0,1774.7,1.86031]
["bitfinex-derivatives","ETHF0:USTF0",1743703592219,1.1272,1774.8,1774.7,1.86031]
["bitfinex-derivatives","ETHF0:USTF0",1743703592521,1.1272,1774.8,1774.7,5.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743703592817,1.1272,1774.8,1774.7,3.9409]
["bitfinex-derivatives","ETHF0:USTF0",1743703593817,2.56939,1774.9,1774.7,5.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743703594011,1.1272,1774.8,1774.7,5.06816]
["bitfinex-derivatives","ETHF0:USTF0",1743703594211,2.56937,1774.9,1774.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743703594412,1.1272,1774.8,1774.7,5.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743703594816,4.62105428,1775.2,1774.7,5.06811]
["bitfinex-derivatives","ETHF0:USTF0",1743703594817,3.59344428,1775.2,1774.7,6.4409]
["bitfinex-derivatives","ETHF0:USTF0",1743703595017,1.12711,1775.0,1774.9,4.33491]
["bitfinex-derivatives","ETHF0:USTF0",1743703595315,1.50275428,1775.2,1774.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703595515,1.12705,1775.1,1775.0,4.33485]
["bitfinex-derivatives","ETHF0:USTF0",1743703595720,1.12705,1775.1,1775.0,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1743703596018,1.12705,1775.1,1775.0,4.33485]
["bitfinex-derivatives","ETHF0:USTF0",1743703596219,0.00845428,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743703596417,0.00845428,1775.2,1775.1,1.86581]
["bitfinex-derivatives","ETHF0:USTF0",1743703596612,0.00845428,1775.2,1775.1,4.36581]
["bitfinex-derivatives","ETHF0:USTF0",1743703597012,0.00845428,1775.2,1775.1,1.86581]
["bitfinex-derivatives","ETHF0:USTF0",1743703597013,1.13539428,1775.2,1775.1,1.86581]
["bitfinex-derivatives","ETHF0:USTF0",1743703597213,1.12701,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703597411,1.12707,1775.0,1774.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743703599017,1.12713,1774.9,1774.8,3.3053]
["bitfinex-derivatives","ETHF0:USTF0",1743703601223,1.12713,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703603815,2.62073,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703607526,1.1272,1774.8,1774.7,2.6909]
["bitfinex-derivatives","ETHF0:USTF0",1743703607816,1.1272,1774.8,1774.7,0.8306]
["bitfinex-derivatives","ETHF0:USTF0",1743703608024,1.1272,1774.8,1774.7,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1743703608223,1.1272,1774.8,1774.7,3.28226]
["bitfinex-derivatives","ETHF0:USTF0",1743703609420,1.1272,1774.8,1774.7,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1743703611126,1.1272,1774.8,1774.7,3.28226]
["bitfinex-derivatives","ETHF0:USTF0",1743703612020,1.12716,1774.9,1774.8,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743703612221,1.12716,1774.9,1774.8,5.76073]
["bitfinex-derivatives","ETHF0:USTF0",1743703613328,1.12712,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743703613529,1.12712,1775.0,1774.9,2.55293]
["bitfinex-derivatives","ETHF0:USTF0",1743703614830,1.12705,1775.1,1775.0,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743703615227,1.13541428,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743703615433,1.13541428,1775.2,1775.1,3.29681]
["bitfinex-derivatives","ETHF0:USTF0",1743703616127,1.13541428,1775.2,1775.1,6.50461]
["bitfinex-derivatives","ETHF0:USTF0",1743703616732,1.13541428,1775.2,1775.1,47.30461]
["bitfinex-derivatives","ETHF0:USTF0",1743703617224,1.13541428,1775.2,1775.1,41.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743703617420,1.85511428,1775.2,1775.1,0.7098]
["bitfinex-derivatives","ETHF0:USTF0",1743703618432,1.85511428,1775.2,1775.0,4.66366]
["bitfinex-derivatives","ETHF0:USTF0",1743703618433,1.12701,1775.1,1775.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1743703618632,2.59421,1775.1,1775.0,2.0766]
["bitfinex-derivatives","ETHF0:USTF0",1743703618929,2.59421,1775.1,1775.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743703619929,2.59421,1775.1,1775.0,1.4084]
["bitfinex-derivatives","ETHF0:USTF0",1743703621532,1.12707,1775.0,1774.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1743703621831,2.63347,1775.0,1774.9,1.8593]
["bitfinex-derivatives","ETHF0:USTF0",1743703622731,1.12713,1774.9,1774.8,3.39335]
["bitfinex-derivatives","ETHF0:USTF0",1743703622930,2.63353,1774.9,1774.8,3.39335]
["bitfinex-derivatives","ETHF0:USTF0",1743703625234,2.63353,1774.9,1774.8,4.10708354]
["bitfinex-derivatives","ETHF0:USTF0",1743703625432,2.63353,1774.9,1774.8,3.39335]
["bitfinex-derivatives","ETHF0:USTF0",1743703626936,2.63353,1774.9,1774.8,2.2662]
["bitfinex-derivatives","ETHF0:USTF0",1743703627736,2.63353,1774.9,1774.8,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1743703628034,2.63353,1774.9,1774.8,3.9641]
["bitfinex-derivatives","ETHF0:USTF0",1743703628236,2.63353,1774.9,1774.8,4.67840169]
["bitfinex-derivatives","ETHF0:USTF0",1743703630439,2.63353,1774.9,1774.8,2.02730169]
["bitfinex-derivatives","ETHF0:USTF0",1743703630736,2.63353,1774.9,1774.8,1.28500169]
["bitfinex-derivatives","ETHF0:USTF0",1743703630940,5.13353,1774.9,1774.8,0.5707]
["bitfinex-derivatives","ETHF0:USTF0",1743703631129,5.13353,1774.9,1774.7,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1743703631130,1.1272,1774.8,1774.7,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1743703631333,6.5559,1774.8,1774.7,1.0795]
["bitfinex-derivatives","ETHF0:USTF0",1743703631532,9.0559,1774.8,1774.7,0.0975]
["bitfinex-derivatives","ETHF0:USTF0",1743703631928,1.12726,1774.7,1774.6,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743703632133,6.46876,1774.7,1774.6,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743703632329,8.96876,1774.7,1774.6,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743703632734,9.43339604,1774.7,1774.6,3.8308]
["bitfinex-derivatives","ETHF0:USTF0",1743703633040,1.12752,1774.3,1774.2,0.00567698]
["bitfinex-derivatives","ETHF0:USTF0",1743703633339,4.96752,1774.3,1774.2,0.00567698]
["bitfinex-derivatives","ETHF0:USTF0",1743703633545,7.46752,1774.3,1774.2,1.41467698]
["bitfinex-derivatives","ETHF0:USTF0",1743703633734,2.66162,1774.3,1774.2,2.54225698]
["bitfinex-derivatives","ETHF0:USTF0",1743703634044,1.5341,1774.3,1774.2,2.54225698]
["bitfinex-derivatives","ETHF0:USTF0",1743703634243,1.5341,1774.3,1774.2,4.68635698]
["bitfinex-derivatives","ETHF0:USTF0",1743703634639,2.66162,1774.3,1774.2,3.55877698]
["bitfinex-derivatives","ETHF0:USTF0",1743703635336,2.66162,1774.3,1774.2,4.68635698]
["bitfinex-derivatives","ETHF0:USTF0",1743703635734,2.66162,1774.3,1774.2,3.55877698]
["bitfinex-derivatives","ETHF0:USTF0",1743703637340,2.66162,1774.3,1774.2,4.68635698]
["bitfinex-derivatives","ETHF0:USTF0",1743703638343,1.12752,1774.3,1774.2,4.68635698]
["bitfinex-derivatives","ETHF0:USTF0",1743703639645,1.12752,1774.3,1774.2,7.89415698]
["bitfinex-derivatives","ETHF0:USTF0",1743703639846,3.2078,1774.6,1774.2,9.26657698]
["bitfinex-derivatives","ETHF0:USTF0",1743703640050,1.12743,1774.5,1774.4,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1743703640248,1.12739,1774.6,1774.5,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743703640439,1.12739,1774.6,1774.5,41.92739]
["bitfinex-derivatives","ETHF0:USTF0",1743703640639,1.12739,1774.6,1774.5,43.45669]
["bitfinex-derivatives","ETHF0:USTF0",1743703642247,1.12739,1774.6,1774.5,45.31549]
["bitfinex-derivatives","ETHF0:USTF0",1743703642950,2.55393,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743703643147,2.55393,1774.7,1774.6,3.40453]
["bitfinex-derivatives","ETHF0:USTF0",1743703643451,1.12733,1774.7,1774.6,3.40453]
["bitfinex-derivatives","ETHF0:USTF0",1743703644551,1.1272,1774.9,1774.8,1.12717]
["bitfinex-derivatives","ETHF0:USTF0",1743703644752,1.513,1775.1,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703644946,1.12703,1775.1,1775.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703645147,1.12707,1775.0,1774.9,2.64758]
["bitfinex-derivatives","ETHF0:USTF0",1743703645351,1.12707,1775.0,1774.9,5.85538]
["bitfinex-derivatives","ETHF0:USTF0",1743703645654,1.12707,1775.0,1774.9,2.64758]
["bitfinex-derivatives","ETHF0:USTF0",1743703645855,1.12707,1775.0,1774.9,5.85538]
["bitfinex-derivatives","ETHF0:USTF0",1743703646248,0.00845428,1775.2,1774.9,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743703646557,1.12701,1775.1,1775.0,2.2471]
["bitfinex-derivatives","ETHF0:USTF0",1743703646760,1.12713,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743703647243,1.12713,1774.9,1774.8,1.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743703647447,2.54083,1774.9,1774.8,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1743703648953,1.4137,1774.9,1774.8,2.109]
["bitfinex-derivatives","ETHF0:USTF0",1743703649153,1.12708,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743703649354,1.12708,1775.0,1774.9,5.78853]
["bitfinex-derivatives","ETHF0:USTF0",1743703649548,1.12708,1775.0,1774.9,2.58073]
["bitfinex-derivatives","ETHF0:USTF0",1743703649751,2.55938,1775.0,1774.9,2.58073]
["bitfinex-derivatives","ETHF0:USTF0",1743703650457,1.4323,1775.0,1774.9,5.78853]
["bitfinex-derivatives","ETHF0:USTF0",1743703650658,2.55937,1775.0,1774.9,5.78853]
["bitfinex-derivatives","ETHF0:USTF0",1743703651053,1.12705,1775.1,1774.9,4.6614]
["bitfinex-derivatives","ETHF0:USTF0",1743703651255,2.56775428,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743703651660,2.56775428,1775.2,1775.1,1.86631]
["bitfinex-derivatives","ETHF0:USTF0",1743703651869,2.56775428,1775.2,1775.1,3.38501]
["bitfinex-derivatives","ETHF0:USTF0",1743703652762,2.56775428,1775.2,1775.1,6.59281]
["bitfinex-derivatives","ETHF0:USTF0",1743703653350,2.56775428,1775.2,1775.1,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1743703653765,2.56775428,1775.2,1775.1,5.84971]
["bitfinex-derivatives","ETHF0:USTF0",1743703653954,2.56775428,1775.2,1775.1,6.2414]
["bitfinex-derivatives","ETHF0:USTF0",1743703654264,2.56775428,1775.2,1775.1,7.36841]
["bitfinex-derivatives","ETHF0:USTF0",1743703655461,1.13545428,1775.2,1775.1,7.36841]
["bitfinex-derivatives","ETHF0:USTF0",1743703656464,1.12681,1775.5,1775.4,1.12676]
["bitfinex-derivatives","ETHF0:USTF0",1743703656659,1.4811,1775.6,1775.3,6.02498]
["bitfinex-derivatives","ETHF0:USTF0",1743703656860,1.12681,1775.5,1775.4,1.86056]
["bitfinex-derivatives","ETHF0:USTF0",1743703657060,1.12681,1775.5,1775.4,3.33266]
["bitfinex-derivatives","ETHF0:USTF0",1743703658165,1.12681,1775.5,1775.4,4.74076]
["bitfinex-derivatives","ETHF0:USTF0",1743703658555,2.61630428,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743703658763,2.61630428,1775.6,1775.5,3.32965]
["bitfinex-derivatives","ETHF0:USTF0",1743703659158,0.00845428,1775.6,1775.5,6.53745]
["bitfinex-derivatives","ETHF0:USTF0",1743703659669,1.13514428,1775.6,1775.5,6.53745]
["bitfinex-derivatives","ETHF0:USTF0",1743703660255,0.00845428,1775.6,1775.5,6.53745]
["bitfinex-derivatives","ETHF0:USTF0",1743703661562,1.13514428,1775.6,1775.5,6.53745]
["bitfinex-derivatives","ETHF0:USTF0",1743703661768,1.13514428,1775.6,1775.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1743703661974,1.12675,1775.5,1775.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743703662165,2.59415,1775.5,1775.4,1.4081]
["bitfinex-derivatives","ETHF0:USTF0",1743703663567,0.00845428,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743703663764,0.00845428,1775.6,1775.5,6.55915]
["bitfinex-derivatives","ETHF0:USTF0",1743703665066,1.13514428,1775.6,1775.5,6.55915]
["bitfinex-derivatives","ETHF0:USTF0",1743703665570,0.00845428,1775.6,1775.5,6.55915]
["bitfinex-derivatives","ETHF0:USTF0",1743703665776,1.13514428,1775.6,1775.5,6.55915]
["bitfinex-derivatives","ETHF0:USTF0",1743703666067,2.56554428,1775.6,1775.5,6.55915]
["bitfinex-derivatives","ETHF0:USTF0",1743703667265,1.12675,1775.5,1775.4,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743703667479,3.23835,1775.5,1775.4,3.51642]
["bitfinex-derivatives","ETHF0:USTF0",1743703667662,3.23835,1775.5,1775.4,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743703668169,3.23835,1775.5,1775.4,3.51642]
["bitfinex-derivatives","ETHF0:USTF0",1743703669075,3.23835,1775.5,1775.4,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743703669570,2.52055,1775.5,1775.4,3.51642]
["bitfinex-derivatives","ETHF0:USTF0",1743703669966,2.52055,1775.5,1775.4,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743703670364,2.52055,1775.5,1775.4,3.51642]
["bitfinex-derivatives","ETHF0:USTF0",1743703670869,2.52055,1775.5,1775.4,2.3896]
["bitfinex-derivatives","ETHF0:USTF0",1743703673768,2.52055,1775.5,1775.4,1.24442571]
["bitfinex-derivatives","ETHF0:USTF0",1743703673769,8.22835,1775.5,1775.4,1.24442571]
["bitfinex-derivatives","ETHF0:USTF0",1743703673973,5.63411,1775.4,1774.6,3.9492]
["bitfinex-derivatives","ETHF0:USTF0",1743703674166,1.12726,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703674967,2.53566,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703675366,2.53566,1774.7,1774.6,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1743703675571,2.53566,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703676372,1.12733,1774.6,1774.5,0.00567698]
["bitfinex-derivatives","ETHF0:USTF0",1743703676574,0.73503,1774.6,1774.5,0.00567698]
["bitfinex-derivatives","ETHF0:USTF0",1743703676770,1.86236,1774.6,1774.5,0.00567698]
["bitfinex-derivatives","ETHF0:USTF0",1743703677577,8.19936,1774.6,1774.5,0.00567698]
["bitfinex-derivatives","ETHF0:USTF0",1743703677974,5.69936,1774.6,1774.5,0.00567698]
["bitfinex-derivatives","ETHF0:USTF0",1743703681174,1.86236,1774.6,1774.5,0.00567698]
["bitfinex-derivatives","ETHF0:USTF0",1743703682078,1.86236,1774.6,1774.5,1.13306698]
["bitfinex-derivatives","ETHF0:USTF0",1743703682275,1.86236,1774.6,1774.5,2.21827698]
["bitfinex-derivatives","ETHF0:USTF0",1743703684975,1.86236,1774.6,1774.5,0.00567698]
["bitfinex-derivatives","ETHF0:USTF0",1743703686775,1.86236,1774.6,1774.5,1.13306698]
["bitfinex-derivatives","ETHF0:USTF0",1743703686975,1.86236,1774.6,1774.5,0.00567698]
["bitfinex-derivatives","ETHF0:USTF0",1743703687181,1.86236,1774.6,1774.5,2.22367698]
["bitfinex-derivatives","ETHF0:USTF0",1743703688378,1.12733,1774.6,1774.5,2.22367698]
["bitfinex-derivatives","ETHF0:USTF0",1743703688577,1.12733,1774.6,1774.5,3.35106698]
["bitfinex-derivatives","ETHF0:USTF0",1743703689179,1.12733,1774.6,1774.5,2.22367698]
["bitfinex-derivatives","ETHF0:USTF0",1743703689587,1.12733,1774.6,1774.5,3.35106698]
["bitfinex-derivatives","ETHF0:USTF0",1743703689887,1.12733,1774.6,1774.5,2.22367698]
["bitfinex-derivatives","ETHF0:USTF0",1743703690389,2.54313,1774.6,1774.5,2.22367698]
["bitfinex-derivatives","ETHF0:USTF0",1743703691690,2.54313,1774.6,1774.5,3.35106698]
["bitfinex-derivatives","ETHF0:USTF0",1743703692394,2.54313,1774.6,1774.5,2.22367698]
["bitfinex-derivatives","ETHF0:USTF0",1743703692899,2.54313,1774.6,1774.5,3.35106698]
["bitfinex-derivatives","ETHF0:USTF0",1743703693102,2.54313,1774.6,1774.5,2.22367698]
["bitfinex-derivatives","ETHF0:USTF0",1743703696692,2.54313,1774.6,1774.5,0.00567698]
["bitfinex-derivatives","ETHF0:USTF0",1743703699998,5.04313,1774.6,1774.5,6.98e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703700198,1.12739,1774.5,1774.4,1.04212698]
["bitfinex-derivatives","ETHF0:USTF0",1743703700398,1.12745,1774.4,1774.3,0.2448]
["bitfinex-derivatives","ETHF0:USTF0",1743703700597,1.12771,1774.0,1773.9,3.30652]
["bitfinex-derivatives","ETHF0:USTF0",1743703700895,1.12771,1774.0,1773.9,1.83282]
["bitfinex-derivatives","ETHF0:USTF0",1743703702098,0.00845428,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743703702402,2.81845,1774.6,1774.5,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743703702403,1.503,1774.6,1774.5,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743703702598,1.12738,1774.6,1774.5,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743703702803,1.12738,1774.6,1774.5,41.92739]
["bitfinex-derivatives","ETHF0:USTF0",1743703703203,1.12738,1774.6,1774.5,42.64699]
["bitfinex-derivatives","ETHF0:USTF0",1743703703702,1.12738,1774.6,1774.5,41.5196]
["bitfinex-derivatives","ETHF0:USTF0",1743703704404,1.12738,1774.6,1774.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743703705800,1.12738,1774.6,1774.5,1.84699]
["bitfinex-derivatives","ETHF0:USTF0",1743703706005,1.12738,1774.6,1774.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743703706504,1.12738,1774.6,1774.5,1.84699]
["bitfinex-derivatives","ETHF0:USTF0",1743703706705,1.12738,1774.6,1774.5,0.7196]
["bitfinex-derivatives","ETHF0:USTF0",1743703706905,1.12738,1774.6,1774.5,1.84699]
["bitfinex-derivatives","ETHF0:USTF0",1743703707301,1.13576428,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743703707608,1.12733,1774.6,1774.5,1.84694]
["bitfinex-derivatives","ETHF0:USTF0",1743703708108,1.12733,1774.6,1774.5,1.43205942]
["bitfinex-derivatives","ETHF0:USTF0",1743703708308,1.12739,1774.5,1774.4,0.73415428]
["bitfinex-derivatives","ETHF0:USTF0",1743703708501,4.96439,1774.5,1774.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703708911,6.36499,1774.5,1774.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703710701,1.12739,1774.5,1774.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703711007,1.12739,1774.5,1774.4,4.34370428]
["bitfinex-derivatives","ETHF0:USTF0",1743703711609,1.12737,1774.6,1774.5,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743703711814,1.12737,1774.6,1774.5,1.82323]
["bitfinex-derivatives","ETHF0:USTF0",1743703712409,1.12737,1774.6,1774.5,2.53579515]
["bitfinex-derivatives","ETHF0:USTF0",1743703713707,1.12737,1774.6,1774.5,1.82323]
["bitfinex-derivatives","ETHF0:USTF0",1743703716411,1.12737,1774.6,1774.5,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1743703716805,1.12739,1774.5,1774.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703718615,1.12739,1774.5,1774.4,1.43075428]
["bitfinex-derivatives","ETHF0:USTF0",1743703720014,1.12739,1774.5,1774.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703720314,1.86919,1774.5,1774.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703720818,2.62259,1774.5,1774.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703721108,2.62259,1774.5,1774.2,7.04272]
["bitfinex-derivatives","ETHF0:USTF0",1743703721109,1.12752,1774.3,1774.2,1.2851]
["bitfinex-derivatives","ETHF0:USTF0",1743703721309,1.12752,1774.3,1774.2,0.2446]
["bitfinex-derivatives","ETHF0:USTF0",1743703721516,1.1279,1773.7,1773.6,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1743703722213,1.1279,1773.7,1773.6,0.71341239]
["bitfinex-derivatives","ETHF0:USTF0",1743703722818,1.4206,1773.8,1773.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743703722819,1.12796,1773.6,1773.5,1.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743703723517,1.12802,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703723710,1.12809,1773.4,1773.3,3.9937]
["bitfinex-derivatives","ETHF0:USTF0",1743703724115,1.12809,1773.4,1773.3,44.79369]
["bitfinex-derivatives","ETHF0:USTF0",1743703724317,1.12809,1773.4,1773.3,45.50605457]
["bitfinex-derivatives","ETHF0:USTF0",1743703725711,1.12809,1773.4,1773.3,44.79371]
["bitfinex-derivatives","ETHF0:USTF0",1743703729912,1.12809,1773.4,1773.3,44.79375]
["bitfinex-derivatives","ETHF0:USTF0",1743703738226,2.53089,1773.4,1773.3,44.79375]
["bitfinex-derivatives","ETHF0:USTF0",1743703739423,1.12809,1773.4,1773.3,44.79375]
["bitfinex-derivatives","ETHF0:USTF0",1743703740420,1.12807,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743703740622,1.12807,1773.5,1773.4,5.86229]
["bitfinex-derivatives","ETHF0:USTF0",1743703741021,1.12807,1773.5,1773.4,46.66229]
["bitfinex-derivatives","ETHF0:USTF0",1743703741323,1.12807,1773.5,1773.4,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743703741526,1.12807,1773.5,1773.4,5.86229]
["bitfinex-derivatives","ETHF0:USTF0",1743703741827,1.12807,1773.5,1773.4,46.66229]
["bitfinex-derivatives","ETHF0:USTF0",1743703742325,1.12807,1773.5,1773.4,45.5342]
["bitfinex-derivatives","ETHF0:USTF0",1743703742725,1.12807,1773.5,1773.4,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743703742926,1.12807,1773.5,1773.4,5.86229]
["bitfinex-derivatives","ETHF0:USTF0",1743703743123,1.12807,1773.5,1773.4,4.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743703744325,1.85017,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703745028,2.82053,1773.3,1772.8,4.33622]
["bitfinex-derivatives","ETHF0:USTF0",1743703745327,1.12841,1772.9,1772.8,5.08452]
["bitfinex-derivatives","ETHF0:USTF0",1743703745519,1.12841,1772.9,1772.8,45.88452]
["bitfinex-derivatives","ETHF0:USTF0",1743703745835,1.12841,1772.9,1772.8,45.46807701]
["bitfinex-derivatives","ETHF0:USTF0",1743703746631,1.12841,1772.9,1772.8,47.36327]
["bitfinex-derivatives","ETHF0:USTF0",1743703746928,9.47829,1773.2,1772.9,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1743703747130,1.12828,1773.1,1773.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743703747324,2.56218,1773.1,1773.0,0.7458]
["bitfinex-derivatives","ETHF0:USTF0",1743703747625,1.12841,1772.9,1772.8,45.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743703747830,1.12841,1772.9,1772.8,46.9806]
["bitfinex-derivatives","ETHF0:USTF0",1743703748932,1.12841,1772.9,1772.8,48.10907]
["bitfinex-derivatives","ETHF0:USTF0",1743703749118,1.12841,1772.9,1772.8,46.9806]
["bitfinex-derivatives","ETHF0:USTF0",1743703750328,7.38668,1773.2,1772.8,46.9806]
["bitfinex-derivatives","ETHF0:USTF0",1743703750629,1.12833,1773.1,1773.0,4.33608]
["bitfinex-derivatives","ETHF0:USTF0",1743703750824,3.837,1773.2,1773.0,4.33608]
["bitfinex-derivatives","ETHF0:USTF0",1743703751031,1.12827,1773.2,1773.1,2.58908]
["bitfinex-derivatives","ETHF0:USTF0",1743703751228,1.12827,1773.2,1773.1,3.29578]
["bitfinex-derivatives","ETHF0:USTF0",1743703752520,1.12827,1773.2,1773.1,2.1675]
["bitfinex-derivatives","ETHF0:USTF0",1743703752719,1.12827,1773.2,1773.1,3.29578]
["bitfinex-derivatives","ETHF0:USTF0",1743703753627,1.1282,1773.3,1773.2,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1743703753933,1.1282,1773.3,1773.2,2.56735]
["bitfinex-derivatives","ETHF0:USTF0",1743703754229,1.12814,1773.4,1773.3,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743703754433,1.12814,1773.4,1773.3,2.56729]
["bitfinex-derivatives","ETHF0:USTF0",1743703755126,1.12808,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743703755331,1.12802,1773.6,1773.5,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1743703755723,1.12802,1773.6,1773.5,2.57507]
["bitfinex-derivatives","ETHF0:USTF0",1743703756432,1.12802,1773.6,1773.5,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743703757634,1.12802,1773.5,1773.4,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1743703758330,1.12802,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703758533,2.53722,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703759036,2.53722,1773.5,1773.4,4.33589]
["bitfinex-derivatives","ETHF0:USTF0",1743703759629,2.53722,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743703760033,1.12809,1773.4,1773.3,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743703760239,2.53727,1773.5,1773.3,2.2320847]
["bitfinex-derivatives","ETHF0:USTF0",1743703760428,2.53727,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743703760730,2.53727,1773.5,1773.4,1.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743703760932,2.53727,1773.5,1773.4,2.64699]
["bitfinex-derivatives","ETHF0:USTF0",1743703761630,1.12807,1773.5,1773.4,2.64699]
["bitfinex-derivatives","ETHF0:USTF0",1743703761830,1.12807,1773.5,1773.4,5.85479]
["bitfinex-derivatives","ETHF0:USTF0",1743703762231,1.12807,1773.5,1773.4,6.56786273]
["bitfinex-derivatives","ETHF0:USTF0",1743703762432,8.09073428,1773.7,1773.5,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743703762433,1.12799,1773.6,1773.5,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743703762628,0.00845428,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743703762829,1.13635428,1773.7,1773.6,5.80396]
["bitfinex-derivatives","ETHF0:USTF0",1743703763337,0.00845428,1773.7,1773.6,5.80396]
["bitfinex-derivatives","ETHF0:USTF0",1743703763634,0.00845428,1773.7,1773.6,6.51668233]
["bitfinex-derivatives","ETHF0:USTF0",1743703764026,0.00845428,1773.7,1773.6,9.01668233]
["bitfinex-derivatives","ETHF0:USTF0",1743703765131,0.00845428,1773.7,1773.6,9.62526895]
["bitfinex-derivatives","ETHF0:USTF0",1743703765333,0.00845428,1773.7,1773.6,9.62507935]
["bitfinex-derivatives","ETHF0:USTF0",1743703766431,1.81953,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743703766639,2.81832,1774.6,1774.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703766831,1.12752,1774.3,1774.2,3.32063]
["bitfinex-derivatives","ETHF0:USTF0",1743703767830,1.12752,1774.3,1774.2,4.06963]
["bitfinex-derivatives","ETHF0:USTF0",1743703768741,0.00845428,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743703768742,1.13594428,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743703768940,1.13594428,1774.4,1774.3,2.56032]
["bitfinex-derivatives","ETHF0:USTF0",1743703769538,0.00845428,1774.4,1774.3,2.56032]
["bitfinex-derivatives","ETHF0:USTF0",1743703769735,0.00845428,1774.4,1774.3,5.76812]
["bitfinex-derivatives","ETHF0:USTF0",1743703772747,3.834,1775.1,1774.8,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1743703772948,2.55983,1774.9,1774.8,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1743703773150,1.4327,1774.9,1774.8,1.12718]
["bitfinex-derivatives","ETHF0:USTF0",1743703773347,1.86913,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743703773646,3.30183,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743703773843,1.12713,1774.9,1774.8,2.53300428]
["bitfinex-derivatives","ETHF0:USTF0",1743703774046,1.12713,1774.9,1774.8,3.57160428]
["bitfinex-derivatives","ETHF0:USTF0",1743703774348,1.12713,1774.9,1774.8,2.44445428]
["bitfinex-derivatives","ETHF0:USTF0",1743703774543,2.55983,1774.9,1774.8,3.57165428]
["bitfinex-derivatives","ETHF0:USTF0",1743703774752,2.55983,1774.9,1774.8,2.44445428]
["bitfinex-derivatives","ETHF0:USTF0",1743703774940,2.55983,1774.9,1774.8,3.57165428]
["bitfinex-derivatives","ETHF0:USTF0",1743703775639,1.4327,1774.9,1774.8,3.57165428]
["bitfinex-derivatives","ETHF0:USTF0",1743703775850,2.55983,1774.9,1774.8,3.57165428]
["bitfinex-derivatives","ETHF0:USTF0",1743703776536,1.4327,1774.9,1774.8,3.57165428]
["bitfinex-derivatives","ETHF0:USTF0",1743703776741,1.86912,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743703776948,3.32062,1775.0,1774.9,5.83743]
["bitfinex-derivatives","ETHF0:USTF0",1743703777141,1.13551428,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743703777342,1.13551428,1775.1,1775.0,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1743703777542,2.58701428,1775.1,1775.0,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1743703777846,2.58701428,1775.1,1775.0,3.32667]
["bitfinex-derivatives","ETHF0:USTF0",1743703778047,2.58701428,1775.1,1775.0,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1743703778349,2.58701428,1775.1,1775.0,3.32667]
["bitfinex-derivatives","ETHF0:USTF0",1743703778557,0.00845428,1775.1,1775.0,3.32667]
["bitfinex-derivatives","ETHF0:USTF0",1743703778748,0.00845428,1775.1,1775.0,4.07677]
["bitfinex-derivatives","ETHF0:USTF0",1743703780050,0.00845428,1775.1,1775.0,6.57677]
["bitfinex-derivatives","ETHF0:USTF0",1743703780253,1.89407,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743703780548,1.1269,1775.3,1775.2,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743703780750,2.1664,1775.4,1775.2,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743703781047,2.52602,1775.4,1775.3,4.33468]
["bitfinex-derivatives","ETHF0:USTF0",1743703781645,2.52602,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743703781844,2.52602,1775.4,1775.3,4.33468]
["bitfinex-derivatives","ETHF0:USTF0",1743703782044,2.52602,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743703782247,2.52602,1775.4,1775.3,4.33468]
["bitfinex-derivatives","ETHF0:USTF0",1743703782644,2.52602,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743703783143,2.52602,1775.4,1775.3,4.33468]
["bitfinex-derivatives","ETHF0:USTF0",1743703783556,2.52602,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743703784445,2.52602,1775.4,1775.3,4.33468]
["bitfinex-derivatives","ETHF0:USTF0",1743703784947,2.52602,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743703785149,2.52602,1775.4,1775.3,4.33468]
["bitfinex-derivatives","ETHF0:USTF0",1743703786056,1.13523428,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743703786247,1.13523428,1775.5,1775.4,3.36762]
["bitfinex-derivatives","ETHF0:USTF0",1743703786446,1.13523428,1775.5,1775.4,4.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743703787355,2.64263428,1775.5,1775.4,4.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743703789446,1.51585428,1775.5,1775.4,4.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743703789649,0.00845428,1775.5,1775.4,4.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743703791656,1.13520428,1775.5,1775.4,4.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743703791860,0.00845428,1775.5,1775.4,4.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743703795253,0.00845428,1775.5,1775.4,6.61042]
["bitfinex-derivatives","ETHF0:USTF0",1743703795455,1.87235,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743703795852,1.87235,1775.9,1775.6,6.02441]
["bitfinex-derivatives","ETHF0:USTF0",1743703796052,0.7458,1775.9,1775.6,6.02452]
["bitfinex-derivatives","ETHF0:USTF0",1743703796256,1.8723,1775.9,1775.8,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743703796453,0.6945,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743703796662,0.7644,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743703796960,3.41570428,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743703797662,1.12644,1776.0,1775.9,2.52699428]
["bitfinex-derivatives","ETHF0:USTF0",1743703797965,2.62794,1776.0,1775.9,1.13489428]
["bitfinex-derivatives","ETHF0:USTF0",1743703799465,2.62794,1776.0,1775.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703799859,2.62794,1776.0,1775.9,1.13495428]
["bitfinex-derivatives","ETHF0:USTF0",1743703800270,5.12794,1776.0,1775.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703800463,8.33574,1776.0,1775.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703800654,5.12794,1776.0,1775.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703801864,6.45594,1776.0,1775.9,1.13495428]
["bitfinex-derivatives","ETHF0:USTF0",1743703802066,6.45594,1776.0,1775.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703803865,2.62794,1776.0,1775.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703804360,1.12644,1776.0,1775.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703804561,1.12644,1776.0,1775.9,1.13495428]
["bitfinex-derivatives","ETHF0:USTF0",1743703804961,2.55004,1776.0,1775.9,1.13495428]
["bitfinex-derivatives","ETHF0:USTF0",1743703805363,2.55004,1776.0,1775.9,2.63415428]
["bitfinex-derivatives","ETHF0:USTF0",1743703807068,2.55004,1776.0,1775.9,1.50765428]
["bitfinex-derivatives","ETHF0:USTF0",1743703807275,2.55004,1776.0,1775.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703807476,2.55004,1776.0,1775.9,1.13495428]
["bitfinex-derivatives","ETHF0:USTF0",1743703807769,2.55004,1776.0,1775.9,4.34275428]
["bitfinex-derivatives","ETHF0:USTF0",1743703808162,1.4236,1776.0,1775.9,4.34275428]
["bitfinex-derivatives","ETHF0:USTF0",1743703808464,1.89927428,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743703808666,3.36977428,1776.1,1776.0,2.50954]
["bitfinex-derivatives","ETHF0:USTF0",1743703808871,1.12644,1776.0,1775.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703809068,2.59694,1776.0,1775.9,1.13495428]
["bitfinex-derivatives","ETHF0:USTF0",1743703809570,2.59694,1776.0,1775.9,3.33710212]
["bitfinex-derivatives","ETHF0:USTF0",1743703812563,1.4705,1776.0,1775.9,3.33710212]
["bitfinex-derivatives","ETHF0:USTF0",1743703812764,0.00845428,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743703812969,0.00845428,1776.1,1776.0,7.10725523]
["bitfinex-derivatives","ETHF0:USTF0",1743703813170,0.00845428,1776.1,1776.0,7.81851675]
["bitfinex-derivatives","ETHF0:USTF0",1743703813371,0.00845428,1776.1,1776.0,48.61838557]
["bitfinex-derivatives","ETHF0:USTF0",1743703814365,1.13482428,1776.1,1776.0,48.01078784]
["bitfinex-derivatives","ETHF0:USTF0",1743703814570,2.57562428,1776.1,1776.0,48.01078784]
["bitfinex-derivatives","ETHF0:USTF0",1743703814767,2.57562428,1776.1,1776.0,45.84548784]
["bitfinex-derivatives","ETHF0:USTF0",1743703814969,3.28152428,1776.1,1776.0,0.71124784]
["bitfinex-derivatives","ETHF0:USTF0",1743703815874,1.12644,1776.0,1775.9,1.13490428]
["bitfinex-derivatives","ETHF0:USTF0",1743703816168,1.12644,1776.0,1775.9,1.84656406]
["bitfinex-derivatives","ETHF0:USTF0",1743703816169,2.57504,1776.0,1775.9,1.84656406]
["bitfinex-derivatives","ETHF0:USTF0",1743703817062,1.13487428,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743703817668,2.58347428,1776.1,1776.0,3.34639978]
["bitfinex-derivatives","ETHF0:USTF0",1743703818169,2.58347428,1776.1,1776.0,0.71165978]
["bitfinex-derivatives","ETHF0:USTF0",1743703818572,1.12644,1776.0,1775.9,1.13490428]
["bitfinex-derivatives","ETHF0:USTF0",1743703818773,2.56404,1776.0,1775.9,1.13490428]
["bitfinex-derivatives","ETHF0:USTF0",1743703818973,2.56404,1776.0,1775.9,1.84701707]
["bitfinex-derivatives","ETHF0:USTF0",1743703819372,2.56404,1776.0,1775.9,1.84706707]
["bitfinex-derivatives","ETHF0:USTF0",1743703819573,2.56404,1776.0,1775.9,0.72056707]
["bitfinex-derivatives","ETHF0:USTF0",1743703819865,2.56404,1776.0,1775.9,0.68674995]
["bitfinex-derivatives","ETHF0:USTF0",1743703819866,9.65664,1776.0,1775.9,0.68674995]
["bitfinex-derivatives","ETHF0:USTF0",1743703820074,1.12669,1775.6,1775.5,4.33452]
["bitfinex-derivatives","ETHF0:USTF0",1743703820266,1.12669,1775.6,1775.5,4.94325963]
["bitfinex-derivatives","ETHF0:USTF0",1743703820468,1.12669,1775.6,1775.5,45.13452]
["bitfinex-derivatives","ETHF0:USTF0",1743703820672,1.12669,1775.6,1775.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743703820875,2.59329,1775.6,1775.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743703821171,1.12667,1775.7,1775.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743703821376,6.02414,1775.9,1775.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743703821377,1.12661,1775.8,1775.7,1.12656]
["bitfinex-derivatives","ETHF0:USTF0",1743703822177,1.12661,1775.8,1775.7,2.64526]
["bitfinex-derivatives","ETHF0:USTF0",1743703823075,1.12663,1775.7,1775.6,0.755]
["bitfinex-derivatives","ETHF0:USTF0",1743703823371,1.12669,1775.6,1775.5,47.37201]
["bitfinex-derivatives","ETHF0:USTF0",1743703823592,1.12669,1775.6,1775.5,47.98096375]
["bitfinex-derivatives","ETHF0:USTF0",1743703823778,1.12669,1775.6,1775.5,44.16425]
["bitfinex-derivatives","ETHF0:USTF0",1743703823966,2.53839,1775.6,1775.5,44.16425]
["bitfinex-derivatives","ETHF0:USTF0",1743703824173,2.53839,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703824469,3.23569,1775.6,1775.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703824971,1.12675,1775.5,1775.4,1.89023428]
["bitfinex-derivatives","ETHF0:USTF0",1743703825178,1.12675,1775.5,1775.4,0.76345428]
["bitfinex-derivatives","ETHF0:USTF0",1743703825179,2.51205,1775.5,1775.4,0.76345428]
["bitfinex-derivatives","ETHF0:USTF0",1743703826177,2.51205,1775.5,1775.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703829180,5.01205,1775.5,1775.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703832369,8.21985,1775.5,1775.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703832770,1.1272,1774.8,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703833480,1.12733,1774.6,1774.5,1.5134]
["bitfinex-derivatives","ETHF0:USTF0",1743703833676,1.12745,1774.4,1774.3,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743703833870,1.12745,1774.4,1774.3,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1743703834076,1.12745,1774.4,1774.3,2.8794]
["bitfinex-derivatives","ETHF0:USTF0",1743703834475,1.12744,1774.5,1774.4,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1743703834774,1.12744,1774.5,1774.4,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743703837275,1.12744,1774.5,1774.4,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1743703837487,1.12744,1774.5,1774.4,5.80385]
["bitfinex-derivatives","ETHF0:USTF0",1743703837785,1.12744,1774.5,1774.4,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1743703838080,0.00845428,1774.7,1774.4,4.6764]
["bitfinex-derivatives","ETHF0:USTF0",1743703838276,0.00845428,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703838473,0.00845428,1774.7,1774.6,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1743703838680,1.12708,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743703839281,1.12713,1774.9,1774.8,5.86975]
["bitfinex-derivatives","ETHF0:USTF0",1743703839478,1.12712,1775.0,1774.9,1.12712]
["bitfinex-derivatives","ETHF0:USTF0",1743703839681,1.12712,1775.0,1774.9,2.66192]
["bitfinex-derivatives","ETHF0:USTF0",1743703840382,1.12712,1775.0,1774.9,1.5348]
["bitfinex-derivatives","ETHF0:USTF0",1743703840577,1.12713,1774.9,1774.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703840777,1.12713,1774.9,1774.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743703843285,1.12713,1774.9,1774.8,2.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743703843585,1.12713,1774.9,1774.8,1.5251]
["bitfinex-derivatives","ETHF0:USTF0",1743703845379,1.3891,1775.0,1774.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1743703845380,1.1272,1774.8,1774.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1743703845579,1.1272,1774.8,1774.7,2.1509]
["bitfinex-derivatives","ETHF0:USTF0",1743703846076,2.5714,1774.8,1774.7,0.7554]
["bitfinex-derivatives","ETHF0:USTF0",1743703847788,1.12726,1774.7,1774.6,3.9106]
["bitfinex-derivatives","ETHF0:USTF0",1743703847989,2.57146,1774.7,1774.6,5.80163]
["bitfinex-derivatives","ETHF0:USTF0",1743703848286,2.57146,1774.7,1774.6,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1743703848587,2.57146,1774.7,1774.6,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1743703848788,2.57146,1774.7,1774.5,2.65176]
["bitfinex-derivatives","ETHF0:USTF0",1743703848789,1.4442,1774.7,1774.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703848997,1.12739,1774.5,1774.4,5.3708]
["bitfinex-derivatives","ETHF0:USTF0",1743703849287,1.12739,1774.5,1774.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1743703849787,2.57399,1774.5,1774.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1743703849991,2.57399,1774.5,1774.4,3.29045]
["bitfinex-derivatives","ETHF0:USTF0",1743703850181,2.57399,1774.5,1774.4,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1743703850376,2.57399,1774.5,1774.4,3.29045]
["bitfinex-derivatives","ETHF0:USTF0",1743703850576,1.4466,1774.5,1774.4,3.29045]
["bitfinex-derivatives","ETHF0:USTF0",1743703850782,1.12731,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743703850984,1.12733,1774.6,1774.5,2.56434]
["bitfinex-derivatives","ETHF0:USTF0",1743703854691,1.12733,1774.6,1774.5,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1743703854890,1.12733,1774.6,1774.5,2.56439]
["bitfinex-derivatives","ETHF0:USTF0",1743703856188,2.81785,1774.9,1774.5,7.88276]
["bitfinex-derivatives","ETHF0:USTF0",1743703856386,1.12726,1774.8,1774.7,4.33502]
["bitfinex-derivatives","ETHF0:USTF0",1743703856585,1.12726,1774.8,1774.7,5.74922]
["bitfinex-derivatives","ETHF0:USTF0",1743703856788,1.12726,1774.8,1774.7,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743703857090,1.12726,1774.7,1774.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743703857388,1.12726,1774.7,1774.6,1.86753]
["bitfinex-derivatives","ETHF0:USTF0",1743703857780,1.12726,1774.7,1774.6,0.7402]
["bitfinex-derivatives","ETHF0:USTF0",1743703857983,1.12726,1774.7,1774.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743703857984,1.12733,1774.6,1774.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743703858189,2.54203,1774.6,1774.5,1.4142]
["bitfinex-derivatives","ETHF0:USTF0",1743703860294,1.12752,1774.3,1774.2,4.34381428]
["bitfinex-derivatives","ETHF0:USTF0",1743703860484,1.12752,1774.3,1774.2,3.21625428]
["bitfinex-derivatives","ETHF0:USTF0",1743703860798,1.12752,1774.3,1774.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703861092,1.12752,1774.3,1774.2,1.13603428]
["bitfinex-derivatives","ETHF0:USTF0",1743703861484,1.12752,1774.3,1774.2,4.34383428]
["bitfinex-derivatives","ETHF0:USTF0",1743703861694,2.54221,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743703861988,2.54221,1774.4,1774.3,3.36632]
["bitfinex-derivatives","ETHF0:USTF0",1743703862386,2.54221,1774.4,1774.3,0.71497522]
["bitfinex-derivatives","ETHF0:USTF0",1743703862994,1.12752,1774.3,1774.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703863194,3.37732,1774.3,1774.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703863583,7.9576,1774.3,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703863883,1.12783,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703864388,1.12796,1773.6,1773.5,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1743703864695,1.12809,1773.4,1773.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743703865095,1.3942,1773.5,1773.2,45.89075373]
["bitfinex-derivatives","ETHF0:USTF0",1743703865290,1.12815,1773.4,1773.3,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1743703865884,1.12815,1773.3,1773.2,44.01625428]
["bitfinex-derivatives","ETHF0:USTF0",1743703866086,1.12815,1773.3,1773.2,45.14447428]
["bitfinex-derivatives","ETHF0:USTF0",1743703866291,1.12815,1773.3,1773.2,44.01625428]
["bitfinex-derivatives","ETHF0:USTF0",1743703866687,1.12815,1773.3,1773.2,4.34447428]
["bitfinex-derivatives","ETHF0:USTF0",1743703868195,2.52224,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743703868405,1.3942,1773.5,1773.2,4.68445428]
["bitfinex-derivatives","ETHF0:USTF0",1743703868694,1.12815,1773.3,1773.2,5.81264428]
["bitfinex-derivatives","ETHF0:USTF0",1743703869505,1.12815,1773.3,1773.2,3.21625428]
["bitfinex-derivatives","ETHF0:USTF0",1743703870090,2.60885,1773.3,1773.2,3.21625428]
["bitfinex-derivatives","ETHF0:USTF0",1743703870796,3.34055,1773.3,1773.2,3.21625428]
["bitfinex-derivatives","ETHF0:USTF0",1743703873890,3.34055,1773.3,1773.2,4.34447428]
["bitfinex-derivatives","ETHF0:USTF0",1743703874099,2.60885,1773.3,1773.2,4.34447428]
["bitfinex-derivatives","ETHF0:USTF0",1743703874290,2.60885,1773.3,1773.2,5.87937428]
["bitfinex-derivatives","ETHF0:USTF0",1743703874489,1.12815,1773.3,1773.2,5.87937428]
["bitfinex-derivatives","ETHF0:USTF0",1743703874992,1.12815,1773.3,1773.2,4.75115428]
["bitfinex-derivatives","ETHF0:USTF0",1743703875200,1.12815,1773.3,1773.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703880496,1.12815,1773.3,1773.2,1.13667428]
["bitfinex-derivatives","ETHF0:USTF0",1743703880703,1.12815,1773.3,1773.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703882505,1.84885,1773.3,1773.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703886411,3.26095,1773.3,1773.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743703887411,5.76095,1773.3,1773.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703888814,6.21812231,1773.3,1773.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703889316,5.76095,1773.3,1773.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703894020,3.26095,1773.3,1773.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703894723,5.76095,1773.3,1773.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703896118,3.26095,1773.3,1773.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703901725,1.12815,1773.3,1773.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703902427,2.53445,1773.3,1773.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703902621,3.23065,1773.3,1773.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703905226,3.23065,1773.3,1773.2,1.46840428]
["bitfinex-derivatives","ETHF0:USTF0",1743703905826,4.95515,1773.3,1773.2,1.46840428]
["bitfinex-derivatives","ETHF0:USTF0",1743703906021,1.12815,1773.3,1773.2,1.46840428]
["bitfinex-derivatives","ETHF0:USTF0",1743703906228,1.12815,1773.3,1773.2,2.59662428]
["bitfinex-derivatives","ETHF0:USTF0",1743703906427,1.12815,1773.3,1773.2,2.79481856]
["bitfinex-derivatives","ETHF0:USTF0",1743703906725,1.12815,1773.3,1773.2,2.18431]
["bitfinex-derivatives","ETHF0:USTF0",1743703907425,1.12815,1773.3,1773.2,1.46840428]
["bitfinex-derivatives","ETHF0:USTF0",1743703908220,2.64335,1773.3,1773.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703910532,1.12815,1773.3,1773.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703910722,1.12815,1773.3,1773.2,1.41830428]
["bitfinex-derivatives","ETHF0:USTF0",1743703913636,2.62525,1773.3,1773.2,1.41830428]
["bitfinex-derivatives","ETHF0:USTF0",1743703915435,2.62525,1773.3,1773.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703917731,5.12525,1773.3,1773.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703919137,5.22434222,1773.3,1773.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703919332,2.8206,1773.2,1772.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743703919529,4.33621,1772.9,1772.8,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743703920429,4.33621,1772.9,1772.8,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1743703921236,5.05421,1772.9,1772.8,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1743703921835,1.12847,1772.8,1772.7,0.76405428]
["bitfinex-derivatives","ETHF0:USTF0",1743703922135,6.47727,1772.8,1772.7,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703922336,8.97727,1772.8,1772.7,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743703922534,1.12898,1772.0,1771.9,4.33682]
["bitfinex-derivatives","ETHF0:USTF0",1743703922736,1.12898,1772.0,1771.9,3.8192306]
["bitfinex-derivatives","ETHF0:USTF0",1743703923034,1.12904,1771.9,1771.8,42.2043]
["bitfinex-derivatives","ETHF0:USTF0",1743703923242,1.12904,1771.9,1771.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703923441,2.82253,1772.0,1771.6,4.33698]
["bitfinex-derivatives","ETHF0:USTF0",1743703923636,1.12916,1771.8,1771.7,1.74003393]
["bitfinex-derivatives","ETHF0:USTF0",1743703923939,1.12916,1771.8,1771.7,43.59343299]
["bitfinex-derivatives","ETHF0:USTF0",1743703924132,1.12916,1771.8,1771.7,43.59335603]
["bitfinex-derivatives","ETHF0:USTF0",1743703924335,1.12916,1771.8,1771.7,2.18256906]
["bitfinex-derivatives","ETHF0:USTF0",1743703924829,1.12916,1771.8,1771.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743703926040,1.13748428,1772.0,1771.9,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1743703926241,1.12904,1771.9,1771.8,4.33688]
["bitfinex-derivatives","ETHF0:USTF0",1743703926437,1.12904,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703926635,1.12911,1771.8,1771.7,1.4662]
["bitfinex-derivatives","ETHF0:USTF0",1743703926934,1.12911,1771.8,1771.7,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1743703927133,1.12911,1771.8,1771.7,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1743703927340,1.12911,1771.8,1771.7,7.174]
["bitfinex-derivatives","ETHF0:USTF0",1743703927527,1.12911,1771.8,1771.7,8.30312]
["bitfinex-derivatives","ETHF0:USTF0",1743703927930,0.00845428,1772.0,1771.7,3.9662]
["bitfinex-derivatives","ETHF0:USTF0",1743703928241,0.00845428,1772.0,1771.9,4.33684]
["bitfinex-derivatives","ETHF0:USTF0",1743703928736,1.13743428,1772.0,1771.9,3.62904]
["bitfinex-derivatives","ETHF0:USTF0",1743703929031,1.12904,1771.9,1771.8,4.33685]
["bitfinex-derivatives","ETHF0:USTF0",1743703929238,1.13748428,1772.0,1771.9,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1743703929736,0.00845428,1772.0,1771.9,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1743703930036,0.00845428,1772.0,1771.9,3.62904]
["bitfinex-derivatives","ETHF0:USTF0",1743703930438,1.13743428,1772.0,1771.9,3.62904]
["bitfinex-derivatives","ETHF0:USTF0",1743703931439,1.13743428,1772.0,1771.9,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1743703932645,1.13743428,1772.0,1771.9,4.33684]
["bitfinex-derivatives","ETHF0:USTF0",1743703932946,0.00845428,1772.0,1771.9,4.33684]
["bitfinex-derivatives","ETHF0:USTF0",1743703933140,0.00845428,1772.0,1771.9,6.83684]
["bitfinex-derivatives","ETHF0:USTF0",1743703934543,0.00845428,1772.0,1771.9,10.66284]
["bitfinex-derivatives","ETHF0:USTF0",1743703938145,1.12887,1772.3,1772.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1743703938846,1.12887,1772.3,1772.2,2.61901]
["bitfinex-derivatives","ETHF0:USTF0",1743703939549,0.00845428,1772.4,1772.2,2.61901]
["bitfinex-derivatives","ETHF0:USTF0",1743703939550,0.00845428,1772.4,1772.3,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1743703939748,0.00845428,1772.4,1772.3,5.82679]
["bitfinex-derivatives","ETHF0:USTF0",1743703940054,0.00845428,1772.4,1772.3,8.32679]
["bitfinex-derivatives","ETHF0:USTF0",1743703940643,1.13717428,1772.4,1772.3,5.82679]
["bitfinex-derivatives","ETHF0:USTF0",1743703943247,0.00845428,1772.4,1772.3,8.32679]
["bitfinex-derivatives","ETHF0:USTF0",1743703944452,0.00845428,1772.4,1772.3,9.03921811]
["bitfinex-derivatives","ETHF0:USTF0",1743703944848,1.13717428,1772.4,1772.3,8.32679]
["bitfinex-derivatives","ETHF0:USTF0",1743703945251,0.00845428,1772.4,1772.3,8.32679]
["bitfinex-derivatives","ETHF0:USTF0",1743703945752,0.00845428,1772.4,1772.3,9.03952161]
["bitfinex-derivatives","ETHF0:USTF0",1743703948562,1.12857,1772.7,1772.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743703948760,1.1285,1772.8,1772.7,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1743703949060,1.1285,1772.8,1772.7,2.59637]
["bitfinex-derivatives","ETHF0:USTF0",1743703949251,1.8692,1772.8,1772.7,43.39637]
["bitfinex-derivatives","ETHF0:USTF0",1743703949451,1.8692,1772.8,1772.7,44.91677]
["bitfinex-derivatives","ETHF0:USTF0",1743703950359,1.8692,1772.8,1772.7,4.11677]
["bitfinex-derivatives","ETHF0:USTF0",1743703950958,1.8692,1772.8,1772.7,4.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743703951760,1.53925428,1772.9,1772.8,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1743703951963,1.53925428,1772.9,1772.8,5.85167]
["bitfinex-derivatives","ETHF0:USTF0",1743703951964,0.00845428,1772.9,1772.8,5.85167]
["bitfinex-derivatives","ETHF0:USTF0",1743703952161,0.00845428,1772.9,1772.8,12.88811354]
["bitfinex-derivatives","ETHF0:USTF0",1743703953061,0.00845428,1772.9,1772.8,18.85811354]
["bitfinex-derivatives","ETHF0:USTF0",1743703955456,1.13686428,1772.9,1772.8,7.81091354]
["bitfinex-derivatives","ETHF0:USTF0",1743703955657,1.13686428,1772.9,1772.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743703955957,1.13686428,1772.9,1772.5,4.33641]
["bitfinex-derivatives","ETHF0:USTF0",1743703955958,1.1286,1772.6,1772.5,4.33641]
["bitfinex-derivatives","ETHF0:USTF0",1743703956158,1.1286,1772.6,1772.5,1.12861]
["bitfinex-derivatives","ETHF0:USTF0",1743703956363,1.12866,1772.5,1772.4,5.04107]
["bitfinex-derivatives","ETHF0:USTF0",1743703957158,2.55736,1772.5,1772.4,5.04107]
["bitfinex-derivatives","ETHF0:USTF0",1743703959464,1.4287,1772.5,1772.4,5.04107]
["bitfinex-derivatives","ETHF0:USTF0",1743703959655,2.55736,1772.5,1772.4,4.33647]
["bitfinex-derivatives","ETHF0:USTF0",1743703959861,2.55736,1772.5,1772.4,5.04890338]
["bitfinex-derivatives","ETHF0:USTF0",1743703960563,2.55736,1772.5,1772.4,4.33652]
["bitfinex-derivatives","ETHF0:USTF0",1743703962161,3.55518,1772.8,1772.5,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1743703962162,0.734,1772.8,1772.5,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1743703962377,2.56446,1772.7,1772.6,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1743703963373,1.1286,1772.6,1772.5,5.85731]
["bitfinex-derivatives","ETHF0:USTF0",1743703963563,2.5645,1772.6,1772.5,5.85731]
["bitfinex-derivatives","ETHF0:USTF0",1743703963964,2.5645,1772.6,1772.5,6.56986294]
["bitfinex-derivatives","ETHF0:USTF0",1743703965575,2.5645,1772.6,1772.5,1.84116294]
["bitfinex-derivatives","ETHF0:USTF0",1743703965773,2.5645,1772.6,1772.5,0.71255294]
["bitfinex-derivatives","ETHF0:USTF0",1743703966170,1.4359,1772.6,1772.3,5.4397]
["bitfinex-derivatives","ETHF0:USTF0",1743703966375,1.12872,1772.4,1772.3,5.05419]
["bitfinex-derivatives","ETHF0:USTF0",1743703966575,3.30991,1772.5,1772.4,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1743703966976,2.60031,1772.5,1772.4,3.33982]
["bitfinex-derivatives","ETHF0:USTF0",1743703967177,2.60031,1772.5,1772.4,4.0532071]
["bitfinex-derivatives","ETHF0:USTF0",1743703967678,1.12871,1772.5,1772.4,4.66184677]
["bitfinex-derivatives","ETHF0:USTF0",1743703968273,1.12871,1772.5,1772.4,4.66086659]
["bitfinex-derivatives","ETHF0:USTF0",1743703969674,2.52094,1772.6,1772.5,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1743703969972,1.12851,1772.8,1772.5,6.04276414]
["bitfinex-derivatives","ETHF0:USTF0",1743703970167,1.12851,1772.8,1772.5,5.4348871]
["bitfinex-derivatives","ETHF0:USTF0",1743703970380,1.12851,1772.8,1772.7,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1743703970773,1.12851,1772.8,1772.7,1.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743703971688,1.1286,1772.6,1772.5,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1743703971982,1.1286,1772.6,1772.5,5.70223008]
["bitfinex-derivatives","ETHF0:USTF0",1743703972182,1.1286,1772.6,1772.5,6.41654337]
["bitfinex-derivatives","ETHF0:USTF0",1743703972383,2.5758,1772.6,1772.5,3.92211329]
["bitfinex-derivatives","ETHF0:USTF0",1743703972577,3.275,1772.6,1772.5,0.71431329]
["bitfinex-derivatives","ETHF0:USTF0",1743703973081,3.275,1772.6,1772.5,1.84297329]
["bitfinex-derivatives","ETHF0:USTF0",1743703974178,3.275,1772.6,1772.5,0.71431329]
["bitfinex-derivatives","ETHF0:USTF0",1743703974381,3.275,1772.6,1772.5,1.84297329]
["bitfinex-derivatives","ETHF0:USTF0",1743703975276,3.275,1772.6,1772.5,0.71431329]
["bitfinex-derivatives","ETHF0:USTF0",1743703975879,3.275,1772.6,1772.5,1.84297329]
["bitfinex-derivatives","ETHF0:USTF0",1743703976089,3.275,1772.6,1772.5,0.71431329]
["bitfinex-derivatives","ETHF0:USTF0",1743703977187,1.12872,1772.4,1772.3,2.51963]
["bitfinex-derivatives","ETHF0:USTF0",1743703977684,1.12872,1772.4,1772.3,3.12806094]
["bitfinex-derivatives","ETHF0:USTF0",1743703977986,1.12872,1772.4,1772.3,3.84291511]
["bitfinex-derivatives","ETHF0:USTF0",1743703978281,2.55431,1772.5,1772.4,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1743703978487,2.55431,1772.5,1772.4,2.51962]
["bitfinex-derivatives","ETHF0:USTF0",1743703978688,2.55431,1772.5,1772.4,3.23447417]
["bitfinex-derivatives","ETHF0:USTF0",1743703978883,1.12871,1772.5,1772.4,6.44227417]
["bitfinex-derivatives","ETHF0:USTF0",1743703979088,1.12866,1772.6,1772.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743703979390,1.12866,1772.6,1772.5,2.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743703979585,1.12866,1772.6,1772.5,3.92955417]
["bitfinex-derivatives","ETHF0:USTF0",1743703980282,1.12866,1772.6,1772.5,4.53781815]
["bitfinex-derivatives","ETHF0:USTF0",1743703981984,2.55756,1772.7,1772.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743703982195,2.55756,1772.7,1772.6,7.28185417]
["bitfinex-derivatives","ETHF0:USTF0",1743703984187,2.55756,1772.7,1772.6,7.89083988]
["bitfinex-derivatives","ETHF0:USTF0",1743703984590,1.12856,1772.7,1772.6,7.89083988]
["bitfinex-derivatives","ETHF0:USTF0",1743703985186,1.12851,1772.8,1772.7,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1743703985385,0.76645428,1772.9,1772.8,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1743703985386,1.13692428,1772.9,1772.8,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1743703985584,1.13692428,1772.9,1772.8,3.9234]
["bitfinex-derivatives","ETHF0:USTF0",1743703985787,2.52452428,1772.9,1772.8,4.63825417]
["bitfinex-derivatives","ETHF0:USTF0",1743703986793,2.52452428,1772.9,1772.8,1.43045417]
["bitfinex-derivatives","ETHF0:USTF0",1743703987695,2.52452428,1772.9,1772.8,7.78483729]
["bitfinex-derivatives","ETHF0:USTF0",1743703987696,0.00845428,1772.9,1772.8,7.78483729]
["bitfinex-derivatives","ETHF0:USTF0",1743703987891,0.00845428,1772.9,1772.8,10.28483729]
["bitfinex-derivatives","ETHF0:USTF0",1743703988693,1.12827,1773.2,1773.1,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1743703989094,1.12828,1773.1,1773.0,6.43529]
["bitfinex-derivatives","ETHF0:USTF0",1743703989295,1.12828,1773.1,1773.0,5.63605339]
["bitfinex-derivatives","ETHF0:USTF0",1743703989689,1.12828,1773.1,1773.0,6.35034335]
["bitfinex-derivatives","ETHF0:USTF0",1743703989895,1.12828,1773.1,1773.0,5.74207996]
["bitfinex-derivatives","ETHF0:USTF0",1743703990696,1.13670428,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743703990892,0.00845428,1773.2,1773.1,2.45453948]
["bitfinex-derivatives","ETHF0:USTF0",1743703991196,1.12813,1773.4,1773.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743703991697,1.12813,1773.4,1773.3,41.51379366]
["bitfinex-derivatives","ETHF0:USTF0",1743703992289,1.86353,1773.4,1773.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743703992494,1.12828,1773.1,1773.0,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743703992800,1.12828,1773.1,1773.0,4.61288804]
["bitfinex-derivatives","ETHF0:USTF0",1743703993092,1.12828,1773.1,1773.0,5.74118804]
["bitfinex-derivatives","ETHF0:USTF0",1743703994095,1.12828,1773.1,1773.0,4.61288804]
["bitfinex-derivatives","ETHF0:USTF0",1743703994298,1.86368,1773.1,1773.0,5.74122804]
["bitfinex-derivatives","ETHF0:USTF0",1743703994488,1.86368,1773.1,1773.0,4.61288804]
["bitfinex-derivatives","ETHF0:USTF0",1743703994689,1.86368,1773.1,1773.0,3.8995]
["bitfinex-derivatives","ETHF0:USTF0",1743703995196,1.86368,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703995891,3.36528,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703996188,3.36528,1773.1,1773.0,4.33614]
["bitfinex-derivatives","ETHF0:USTF0",1743703996891,3.36528,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703998093,3.36528,1773.1,1773.0,4.33614]
["bitfinex-derivatives","ETHF0:USTF0",1743703998493,3.36528,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703998796,3.36528,1773.1,1773.0,4.33614]
["bitfinex-derivatives","ETHF0:USTF0",1743703998995,3.36528,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743703999202,3.36528,1773.1,1773.0,4.33614]
["bitfinex-derivatives","ETHF0:USTF0",1743703999909,3.36528,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704000398,3.36528,1773.1,1773.0,4.33614]
["bitfinex-derivatives","ETHF0:USTF0",1743704000594,2.62988,1773.1,1773.0,4.33614]
["bitfinex-derivatives","ETHF0:USTF0",1743704000794,2.62988,1773.1,1773.0,5.08264]
["bitfinex-derivatives","ETHF0:USTF0",1743704001292,4.29629,1773.3,1773.0,4.66741554]
["bitfinex-derivatives","ETHF0:USTF0",1743704001499,1.12827,1773.2,1773.1,1.82232]
["bitfinex-derivatives","ETHF0:USTF0",1743704002000,1.12827,1773.2,1773.1,2.53543554]
["bitfinex-derivatives","ETHF0:USTF0",1743704002600,2.59087,1773.2,1773.1,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1743704002796,2.59087,1773.2,1773.0,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1743704002797,1.12828,1773.1,1773.0,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1743704003002,2.59088,1773.1,1773.0,5.08264]
["bitfinex-derivatives","ETHF0:USTF0",1743704003302,2.59088,1773.1,1773.0,5.79574362]
["bitfinex-derivatives","ETHF0:USTF0",1743704004297,1.12827,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743704004904,1.12827,1773.2,1773.1,1.84138362]
["bitfinex-derivatives","ETHF0:USTF0",1743704006303,1.12822,1773.3,1773.2,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1743704006507,1.12814,1773.4,1773.3,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743704006806,1.12814,1773.4,1773.3,2.59225]
["bitfinex-derivatives","ETHF0:USTF0",1743704006997,2.55034,1773.4,1773.3,2.59225]
["bitfinex-derivatives","ETHF0:USTF0",1743704007397,2.55034,1773.4,1773.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743704007805,2.55034,1773.4,1773.3,2.59225]
["bitfinex-derivatives","ETHF0:USTF0",1743704008007,2.55034,1773.4,1773.3,1.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743704008402,1.12815,1773.3,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704008608,2.53425,1773.3,1773.2,4.33602]
["bitfinex-derivatives","ETHF0:USTF0",1743704008808,2.53425,1773.3,1773.2,4.6166]
["bitfinex-derivatives","ETHF0:USTF0",1743704009006,2.53425,1773.3,1773.2,0.71372736]
["bitfinex-derivatives","ETHF0:USTF0",1743704009206,5.03425,1773.3,1773.2,0.71372736]
["bitfinex-derivatives","ETHF0:USTF0",1743704009708,1.12828,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704010507,2.61148,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704010709,4.12898,1773.1,1773.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704012713,1.12834,1773.0,1772.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704012912,2.64584,1773.0,1772.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704013802,5.14584,1773.0,1772.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704014002,1.1286,1772.6,1772.5,3.9048]
["bitfinex-derivatives","ETHF0:USTF0",1743704014207,1.1286,1772.6,1772.5,4.51342765]
["bitfinex-derivatives","ETHF0:USTF0",1743704014411,1.1286,1772.6,1772.5,6.35745117]
["bitfinex-derivatives","ETHF0:USTF0",1743704014607,1.1286,1772.6,1772.5,48.54555117]
["bitfinex-derivatives","ETHF0:USTF0",1743704014809,1.1286,1772.6,1772.5,47.41689117]
["bitfinex-derivatives","ETHF0:USTF0",1743704015112,2.5129,1772.6,1772.5,47.41689117]
["bitfinex-derivatives","ETHF0:USTF0",1743704015309,2.5129,1772.6,1772.5,46.80826352]
["bitfinex-derivatives","ETHF0:USTF0",1743704015609,2.5129,1772.6,1772.5,47.41690473]
["bitfinex-derivatives","ETHF0:USTF0",1743704015801,2.5129,1772.6,1772.5,48.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1743704016003,2.5129,1772.6,1772.5,47.41690473]
["bitfinex-derivatives","ETHF0:USTF0",1743704016209,2.5129,1772.6,1772.5,48.54556473]
["bitfinex-derivatives","ETHF0:USTF0",1743704016409,2.5129,1772.6,1772.5,48.54560218]
["bitfinex-derivatives","ETHF0:USTF0",1743704016711,2.5129,1772.6,1772.5,47.41694218]
["bitfinex-derivatives","ETHF0:USTF0",1743704017505,2.5129,1772.6,1772.5,44.72316352]
["bitfinex-derivatives","ETHF0:USTF0",1743704017809,2.5129,1772.6,1772.5,3.92316352]
["bitfinex-derivatives","ETHF0:USTF0",1743704018811,2.5129,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704020610,2.5129,1772.6,1772.5,4.7285]
["bitfinex-derivatives","ETHF0:USTF0",1743704021207,2.5129,1772.6,1772.5,5.4776]
["bitfinex-derivatives","ETHF0:USTF0",1743704022511,2.5129,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704022714,1.12866,1772.5,1772.4,0.73255428]
["bitfinex-derivatives","ETHF0:USTF0",1743704022906,2.61626,1772.5,1772.4,0.73255428]
["bitfinex-derivatives","ETHF0:USTF0",1743704023414,2.61626,1772.5,1772.4,2.16275428]
["bitfinex-derivatives","ETHF0:USTF0",1743704023814,2.61626,1772.5,1772.4,0.73255428]
["bitfinex-derivatives","ETHF0:USTF0",1743704025117,2.61626,1772.5,1772.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704029222,5.11626,1772.5,1772.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704030315,5.21539415,1772.5,1772.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704030622,11.18339415,1772.5,1772.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704031013,11.18339654,1772.5,1772.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704031209,11.6028256,1772.5,1772.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704031913,11.18339654,1772.5,1772.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704032722,2.61626,1772.5,1772.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704036323,5.82406,1772.5,1772.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704040421,1.12866,1772.5,1772.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704040824,1.12866,1772.5,1772.4,1.42300428]
["bitfinex-derivatives","ETHF0:USTF0",1743704044131,1.12866,1772.5,1772.4,2.13786197]
["bitfinex-derivatives","ETHF0:USTF0",1743704045022,1.12866,1772.5,1772.4,0.71486197]
["bitfinex-derivatives","ETHF0:USTF0",1743704045423,3.26976,1772.5,1772.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704045733,7.08776,1772.5,1772.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704047027,9.58776,1772.5,1772.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704050140,7.08776,1772.5,1772.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704050343,1.12904,1771.9,1771.8,42.2554]
["bitfinex-derivatives","ETHF0:USTF0",1743704050530,1.12904,1771.9,1771.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743704050935,2.58844,1771.9,1771.8,41.5427]
["bitfinex-derivatives","ETHF0:USTF0",1743704051239,1.12904,1771.9,1771.8,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743704051540,1.12904,1771.9,1771.8,2.94502412]
["bitfinex-derivatives","ETHF0:USTF0",1743704052334,1.12904,1771.9,1771.8,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743704053752,2.63854,1771.9,1771.8,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743704054152,3.40034,1771.9,1771.8,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743704055646,1.12904,1771.9,1771.8,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743704056555,2.55464,1771.9,1771.8,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743704056752,1.12904,1771.9,1771.8,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743704057559,2.55464,1771.9,1771.8,2.2295]
["bitfinex-derivatives","ETHF0:USTF0",1743704057751,5.76244,1771.9,1771.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743704057951,3.30194,1771.9,1771.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743704058352,6.50974,1771.9,1771.8,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743704058960,1.12911,1771.8,1771.7,0.71195428]
["bitfinex-derivatives","ETHF0:USTF0",1743704059258,2.55471,1771.8,1771.7,0.71195428]
["bitfinex-derivatives","ETHF0:USTF0",1743704060860,1.12911,1771.8,1771.7,0.71195428]
["bitfinex-derivatives","ETHF0:USTF0",1743704061056,2.55321,1771.8,1771.7,0.71195428]
["bitfinex-derivatives","ETHF0:USTF0",1743704062163,1.4241,1771.8,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704062359,1.12936,1771.4,1771.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704062957,1.12936,1771.4,1771.3,3.92359193]
["bitfinex-derivatives","ETHF0:USTF0",1743704063557,1.12936,1771.4,1771.3,6.83009193]
["bitfinex-derivatives","ETHF0:USTF0",1743704064156,1.12936,1771.4,1771.3,7.95952193]
["bitfinex-derivatives","ETHF0:USTF0",1743704064763,1.12936,1771.4,1771.3,8.56838409]
["bitfinex-derivatives","ETHF0:USTF0",1743704064961,1.12936,1771.4,1771.3,8.56834662]
["bitfinex-derivatives","ETHF0:USTF0",1743704065162,1.12936,1771.4,1771.3,7.95952193]
["bitfinex-derivatives","ETHF0:USTF0",1743704065369,1.12936,1771.4,1771.3,48.75952193]
["bitfinex-derivatives","ETHF0:USTF0",1743704065568,1.12936,1771.4,1771.3,49.36831381]
["bitfinex-derivatives","ETHF0:USTF0",1743704066065,1.12936,1771.4,1771.3,51.86831381]
["bitfinex-derivatives","ETHF0:USTF0",1743704066963,1.12935,1771.5,1771.4,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743704067267,1.12929,1771.6,1771.5,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1743704067460,1.12929,1771.6,1771.5,4.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743704067863,1.12929,1771.6,1771.5,46.6729]
["bitfinex-derivatives","ETHF0:USTF0",1743704068069,1.12929,1771.6,1771.5,45.5436]
["bitfinex-derivatives","ETHF0:USTF0",1743704068463,1.12929,1771.6,1771.5,46.25888091]
["bitfinex-derivatives","ETHF0:USTF0",1743704068665,1.12929,1771.6,1771.5,47.38818091]
["bitfinex-derivatives","ETHF0:USTF0",1743704069265,1.12929,1771.6,1771.5,46.25888091]
["bitfinex-derivatives","ETHF0:USTF0",1743704070065,1.12929,1771.6,1771.5,47.38818091]
["bitfinex-derivatives","ETHF0:USTF0",1743704070369,1.12929,1771.6,1771.5,49.88818091]
["bitfinex-derivatives","ETHF0:USTF0",1743704070965,1.12929,1771.6,1771.5,5.45888091]
["bitfinex-derivatives","ETHF0:USTF0",1743704071171,1.12929,1771.6,1771.5,4.7436]
["bitfinex-derivatives","ETHF0:USTF0",1743704071565,1.12929,1771.6,1771.5,45.5436]
["bitfinex-derivatives","ETHF0:USTF0",1743704072374,1.12929,1771.6,1771.5,46.25984645]
["bitfinex-derivatives","ETHF0:USTF0",1743704073367,1.12929,1771.6,1771.5,46.86991411]
["bitfinex-derivatives","ETHF0:USTF0",1743704073571,1.12929,1771.6,1771.5,47.99925596]
["bitfinex-derivatives","ETHF0:USTF0",1743704074466,1.12929,1771.6,1771.5,47.99921087]
["bitfinex-derivatives","ETHF0:USTF0",1743704077060,1.12929,1771.6,1771.5,43.66211087]
["bitfinex-derivatives","ETHF0:USTF0",1743704077265,1.12929,1771.6,1771.5,47.99921087]
["bitfinex-derivatives","ETHF0:USTF0",1743704078267,1.12929,1771.6,1771.5,47.28296442]
["bitfinex-derivatives","ETHF0:USTF0",1743704078574,1.12929,1771.6,1771.5,48.00105382]
["bitfinex-derivatives","ETHF0:USTF0",1743704079366,2.82281,1771.8,1771.6,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1743704079367,1.12922,1771.7,1771.6,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1743704079568,1.12922,1771.7,1771.6,3.18902382]
["bitfinex-derivatives","ETHF0:USTF0",1743704079770,1.12915,1771.8,1771.7,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1743704079976,1.12915,1771.8,1771.7,4.94697442]
["bitfinex-derivatives","ETHF0:USTF0",1743704080171,1.12915,1771.8,1771.7,6.83691]
["bitfinex-derivatives","ETHF0:USTF0",1743704080368,1.12915,1771.8,1771.7,8.16612303]
["bitfinex-derivatives","ETHF0:USTF0",1743704083177,1.12915,1771.8,1771.7,5.66612303]
["bitfinex-derivatives","ETHF0:USTF0",1743704084078,1.12915,1771.8,1771.7,5.66582216]
["bitfinex-derivatives","ETHF0:USTF0",1743704084272,1.12909,1771.9,1771.8,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1743704084473,1.13748428,1772.0,1771.9,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1743704084781,1.13748428,1772.0,1771.9,5.67195985]
["bitfinex-derivatives","ETHF0:USTF0",1743704084978,1.13748428,1772.0,1771.9,6.39004925]
["bitfinex-derivatives","ETHF0:USTF0",1743704085780,0.00845428,1772.0,1771.9,8.89004925]
["bitfinex-derivatives","ETHF0:USTF0",1743704087374,2.56914,1772.4,1772.3,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1743704087581,1.12885,1772.2,1772.1,8.15266]
["bitfinex-derivatives","ETHF0:USTF0",1743704087777,1.12885,1772.2,1772.1,8.76237014]
["bitfinex-derivatives","ETHF0:USTF0",1743704087976,1.12885,1772.2,1772.1,11.98045954]
["bitfinex-derivatives","ETHF0:USTF0",1743704089884,1.12885,1772.2,1772.1,11.97970639]
["bitfinex-derivatives","ETHF0:USTF0",1743704090077,1.12885,1772.2,1772.1,11.3707494]
["bitfinex-derivatives","ETHF0:USTF0",1743704090879,1.12885,1772.2,1772.1,11.97966708]
["bitfinex-derivatives","ETHF0:USTF0",1743704091284,1.12885,1772.2,1772.1,11.3707494]
["bitfinex-derivatives","ETHF0:USTF0",1743704091886,1.12885,1772.2,1772.1,3.9258894]
["bitfinex-derivatives","ETHF0:USTF0",1743704092088,2.57275,1772.2,1772.1,5.0548094]
["bitfinex-derivatives","ETHF0:USTF0",1743704092283,2.57275,1772.2,1772.1,3.9258894]
["bitfinex-derivatives","ETHF0:USTF0",1743704092483,2.57275,1772.2,1772.1,5.0548094]
["bitfinex-derivatives","ETHF0:USTF0",1743704092684,2.57275,1772.2,1772.1,1.8470094]
["bitfinex-derivatives","ETHF0:USTF0",1743704092888,2.57275,1772.2,1772.1,0.7180894]
["bitfinex-derivatives","ETHF0:USTF0",1743704093083,2.57275,1772.2,1772.1,4.33672]
["bitfinex-derivatives","ETHF0:USTF0",1743704094193,1.42935428,1772.3,1772.1,3.92304416]
["bitfinex-derivatives","ETHF0:USTF0",1743704094483,0.00845428,1772.3,1772.2,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1743704094678,0.00845428,1772.3,1772.2,2.57669416]
["bitfinex-derivatives","ETHF0:USTF0",1743704094974,0.00845428,1772.3,1772.2,3.18530336]
["bitfinex-derivatives","ETHF0:USTF0",1743704095374,0.00845428,1772.3,1772.2,2.57669416]
["bitfinex-derivatives","ETHF0:USTF0",1743704095578,0.00845428,1772.3,1772.2,3.18515995]
["bitfinex-derivatives","ETHF0:USTF0",1743704095778,0.00845428,1772.3,1772.2,2.57669416]
["bitfinex-derivatives","ETHF0:USTF0",1743704095977,0.00845428,1772.3,1772.2,9.15515276]
["bitfinex-derivatives","ETHF0:USTF0",1743704097086,1.13724428,1772.3,1772.2,12.36069416]
["bitfinex-derivatives","ETHF0:USTF0",1743704097285,0.00845428,1772.3,1772.2,12.9689462]
["bitfinex-derivatives","ETHF0:USTF0",1743704097890,0.00845428,1772.3,1772.2,12.36069416]
["bitfinex-derivatives","ETHF0:USTF0",1743704098089,0.00845428,1772.3,1772.2,7.81409416]
["bitfinex-derivatives","ETHF0:USTF0",1743704098295,1.13724428,1772.3,1772.2,7.81409416]
["bitfinex-derivatives","ETHF0:USTF0",1743704098989,0.00845428,1772.3,1772.2,7.81409416]
["bitfinex-derivatives","ETHF0:USTF0",1743704099187,0.00845428,1772.3,1772.2,9.20939416]
["bitfinex-derivatives","ETHF0:USTF0",1743704099391,1.42005428,1772.3,1772.2,9.20939416]
["bitfinex-derivatives","ETHF0:USTF0",1743704099592,2.54884428,1772.3,1772.2,3.23939416]
["bitfinex-derivatives","ETHF0:USTF0",1743704099888,1.42005428,1772.3,1772.2,3.23939416]
["bitfinex-derivatives","ETHF0:USTF0",1743704100285,2.54884428,1772.3,1772.2,3.23939416]
["bitfinex-derivatives","ETHF0:USTF0",1743704100492,2.54884428,1772.3,1772.2,0.71524416]
["bitfinex-derivatives","ETHF0:USTF0",1743704100685,2.54884428,1772.3,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704100686,1.12885,1772.2,1772.1,1.12891]
["bitfinex-derivatives","ETHF0:USTF0",1743704100880,3.26005,1772.2,1772.1,4.33671]
["bitfinex-derivatives","ETHF0:USTF0",1743704101690,3.26005,1772.2,1772.1,4.33672]
["bitfinex-derivatives","ETHF0:USTF0",1743704102587,1.4116,1772.2,1772.1,4.33672]
["bitfinex-derivatives","ETHF0:USTF0",1743704102787,0.00845428,1772.3,1772.2,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1743704102992,0.00845428,1772.3,1772.2,3.31065]
["bitfinex-derivatives","ETHF0:USTF0",1743704103191,1.13724428,1772.3,1772.2,4.6333516]
["bitfinex-derivatives","ETHF0:USTF0",1743704103392,0.00845428,1772.3,1772.2,45.4333516]
["bitfinex-derivatives","ETHF0:USTF0",1743704104787,1.13724428,1772.3,1772.2,45.4333516]
["bitfinex-derivatives","ETHF0:USTF0",1743704104992,2.56184428,1772.3,1772.2,45.43342158]
["bitfinex-derivatives","ETHF0:USTF0",1743704105188,2.56184428,1772.3,1772.2,44.82517634]
["bitfinex-derivatives","ETHF0:USTF0",1743704105982,0.00845428,1772.3,1772.2,47.93336718]
["bitfinex-derivatives","ETHF0:USTF0",1743704106186,1.4963,1772.5,1772.4,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1743704106389,1.12858,1772.7,1772.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743704106588,1.12866,1772.5,1772.4,8.14951]
["bitfinex-derivatives","ETHF0:USTF0",1743704106892,1.12866,1772.5,1772.4,48.94951]
["bitfinex-derivatives","ETHF0:USTF0",1743704107098,1.12866,1772.5,1772.4,49.66405913]
["bitfinex-derivatives","ETHF0:USTF0",1743704107395,1.12866,1772.5,1772.4,48.94951]
["bitfinex-derivatives","ETHF0:USTF0",1743704107589,1.87176,1772.5,1772.4,48.94951]
["bitfinex-derivatives","ETHF0:USTF0",1743704108293,2.60106,1772.5,1772.4,7.0208]
["bitfinex-derivatives","ETHF0:USTF0",1743704108589,1.4724,1772.5,1772.1,2.82229]
["bitfinex-derivatives","ETHF0:USTF0",1743704108792,1.12883,1772.3,1772.2,42.53750696]
["bitfinex-derivatives","ETHF0:USTF0",1743704108990,1.12883,1772.3,1772.2,45.74530696]
["bitfinex-derivatives","ETHF0:USTF0",1743704109182,1.12883,1772.3,1772.2,44.72310688]
["bitfinex-derivatives","ETHF0:USTF0",1743704110103,1.12883,1772.3,1772.2,45.85195688]
["bitfinex-derivatives","ETHF0:USTF0",1743704110287,1.12883,1772.3,1772.2,41.51530688]
["bitfinex-derivatives","ETHF0:USTF0",1743704110593,1.12883,1772.3,1772.2,44.72310688]
["bitfinex-derivatives","ETHF0:USTF0",1743704110891,1.12883,1772.3,1772.2,45.85195688]
["bitfinex-derivatives","ETHF0:USTF0",1743704111396,1.12883,1772.3,1772.2,41.51530688]
["bitfinex-derivatives","ETHF0:USTF0",1743704111692,1.12883,1772.3,1772.2,42.64415688]
["bitfinex-derivatives","ETHF0:USTF0",1743704112495,1.12883,1772.3,1772.2,41.51530688]
["bitfinex-derivatives","ETHF0:USTF0",1743704112692,1.12883,1772.3,1772.2,42.64415688]
["bitfinex-derivatives","ETHF0:USTF0",1743704112999,1.12883,1772.3,1772.2,46.46176655]
["bitfinex-derivatives","ETHF0:USTF0",1743704113591,2.62055,1772.4,1772.3,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1743704113791,2.62055,1772.4,1772.3,1.73859967]
["bitfinex-derivatives","ETHF0:USTF0",1743704114097,2.62055,1772.4,1772.3,2.45390655]
["bitfinex-derivatives","ETHF0:USTF0",1743704114289,2.62055,1772.4,1772.3,2.45438161]
["bitfinex-derivatives","ETHF0:USTF0",1743704114799,2.62055,1772.4,1772.3,1.32559161]
["bitfinex-derivatives","ETHF0:USTF0",1743704114998,2.62055,1772.4,1772.3,2.45438161]
["bitfinex-derivatives","ETHF0:USTF0",1743704115302,2.62055,1772.4,1772.3,1.32559161]
["bitfinex-derivatives","ETHF0:USTF0",1743704115695,2.62055,1772.4,1772.3,2.45438161]
["bitfinex-derivatives","ETHF0:USTF0",1743704115894,2.62055,1772.4,1772.3,2.4544431]
["bitfinex-derivatives","ETHF0:USTF0",1743704116099,2.62055,1772.4,1772.3,0.71530688]
["bitfinex-derivatives","ETHF0:USTF0",1743704116295,2.62055,1772.4,1772.3,1.3258076]
["bitfinex-derivatives","ETHF0:USTF0",1743704116497,2.62055,1772.4,1772.3,2.4545976]
["bitfinex-derivatives","ETHF0:USTF0",1743704117698,2.62055,1772.4,1772.3,3.9517976]
["bitfinex-derivatives","ETHF0:USTF0",1743704118200,0.00845428,1772.6,1772.3,2.8230076]
["bitfinex-derivatives","ETHF0:USTF0",1743704118503,0.00845428,1772.6,1772.5,4.33646]
["bitfinex-derivatives","ETHF0:USTF0",1743704118701,0.00845428,1772.6,1772.5,7.93686072]
["bitfinex-derivatives","ETHF0:USTF0",1743704119102,0.00845428,1772.6,1772.5,8.6521676]
["bitfinex-derivatives","ETHF0:USTF0",1743704119396,0.00845428,1772.6,1772.5,11.1521676]
["bitfinex-derivatives","ETHF0:USTF0",1743704119601,0.00845428,1772.6,1772.5,11.15178381]
["bitfinex-derivatives","ETHF0:USTF0",1743704119903,0.00845428,1772.6,1772.5,8.65178381]
["bitfinex-derivatives","ETHF0:USTF0",1743704120101,1.13705428,1772.6,1772.5,12.46378381]
["bitfinex-derivatives","ETHF0:USTF0",1743704120297,0.00845428,1772.6,1772.5,12.46378381]
["bitfinex-derivatives","ETHF0:USTF0",1743704120496,1.13705428,1772.6,1772.5,12.46378381]
["bitfinex-derivatives","ETHF0:USTF0",1743704120795,0.00845428,1772.6,1772.5,12.46378381]
["bitfinex-derivatives","ETHF0:USTF0",1743704121000,0.00845428,1772.6,1772.5,14.96378381]
["bitfinex-derivatives","ETHF0:USTF0",1743704121497,0.00845428,1772.6,1772.5,14.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1743704121688,2.57103,1772.9,1772.5,14.96333811]
["bitfinex-derivatives","ETHF0:USTF0",1743704121893,2.57103,1772.9,1772.8,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1743704122296,2.57103,1772.9,1772.8,5.05157688]
["bitfinex-derivatives","ETHF0:USTF0",1743704122904,2.57103,1772.9,1772.8,6.40090446]
["bitfinex-derivatives","ETHF0:USTF0",1743704123291,0.00845428,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743704123504,2.1978,1773.3,1772.9,6.58994323]
["bitfinex-derivatives","ETHF0:USTF0",1743704123694,2.81973,1773.8,1773.2,2.82055]
["bitfinex-derivatives","ETHF0:USTF0",1743704123895,1.12802,1773.5,1773.4,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1743704124095,1.12802,1773.5,1773.4,3.20170642]
["bitfinex-derivatives","ETHF0:USTF0",1743704124292,1.12799,1773.6,1773.5,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1743704124504,1.12799,1773.6,1773.5,5.80079]
["bitfinex-derivatives","ETHF0:USTF0",1743704125202,1.12799,1773.6,1773.5,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743704126206,1.49245428,1773.7,1773.5,4.6728]
["bitfinex-derivatives","ETHF0:USTF0",1743704126207,2.62040428,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743704126401,1.12796,1773.6,1773.5,5.80078]
["bitfinex-derivatives","ETHF0:USTF0",1743704126806,2.62040428,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743704127107,2.62040428,1773.7,1773.6,2.53776]
["bitfinex-derivatives","ETHF0:USTF0",1743704127707,2.62040428,1773.7,1773.6,1.4098]
["bitfinex-derivatives","ETHF0:USTF0",1743704128309,2.62040428,1773.7,1773.6,2.53776]
["bitfinex-derivatives","ETHF0:USTF0",1743704128506,1.12796,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704128707,2.64146,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704128904,1.12802,1773.5,1773.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704129207,4.04452,1773.5,1773.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704129912,6.54452,1773.5,1773.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704130410,1.12822,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704131011,1.12841,1772.9,1772.8,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1743704131217,1.12841,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704131405,1.12847,1772.8,1772.7,2.5986]
["bitfinex-derivatives","ETHF0:USTF0",1743704131710,1.12847,1772.8,1772.7,2.60705428]
["bitfinex-derivatives","ETHF0:USTF0",1743704132104,2.52844,1772.9,1772.8,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1743704132307,2.52844,1772.9,1772.8,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743704132705,1.12847,1772.8,1772.7,1.13694428]
["bitfinex-derivatives","ETHF0:USTF0",1743704133008,2.65647,1772.8,1772.7,1.50155428]
["bitfinex-derivatives","ETHF0:USTF0",1743704133308,2.65647,1772.8,1772.7,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704133717,2.65647,1772.8,1772.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743704133718,1.12885,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704133899,2.8215,1772.6,1772.2,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1743704134099,1.12876,1772.4,1772.3,2.62187]
["bitfinex-derivatives","ETHF0:USTF0",1743704135009,1.12876,1772.4,1772.3,1.4931]
["bitfinex-derivatives","ETHF0:USTF0",1743704135209,1.12879,1772.3,1772.2,3.21625428]
["bitfinex-derivatives","ETHF0:USTF0",1743704135411,2.65679,1772.3,1772.2,4.34510428]
["bitfinex-derivatives","ETHF0:USTF0",1743704135814,1.528,1772.3,1772.2,5.74780428]
["bitfinex-derivatives","ETHF0:USTF0",1743704136114,2.65679,1772.3,1772.2,5.74780428]
["bitfinex-derivatives","ETHF0:USTF0",1743704136702,0.74255428,1772.5,1772.4,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1743704136907,2.65692428,1772.5,1772.4,4.33652]
["bitfinex-derivatives","ETHF0:USTF0",1743704137310,2.65692428,1772.5,1772.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704137909,2.65692428,1772.5,1772.4,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743704138722,2.65692428,1772.5,1772.4,5.73922]
["bitfinex-derivatives","ETHF0:USTF0",1743704138918,2.65692428,1772.5,1772.4,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743704139116,0.00845428,1772.5,1772.4,2.53142]
["bitfinex-derivatives","ETHF0:USTF0",1743704139315,0.00845428,1772.5,1772.4,5.73922]
["bitfinex-derivatives","ETHF0:USTF0",1743704139517,0.00845428,1772.5,1772.4,7.18002]
["bitfinex-derivatives","ETHF0:USTF0",1743704140418,1.13711428,1772.5,1772.4,7.18002]
["bitfinex-derivatives","ETHF0:USTF0",1743704140616,1.13711428,1772.5,1772.4,5.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743704140918,1.13711428,1772.5,1772.4,5.73922]
["bitfinex-derivatives","ETHF0:USTF0",1743704141221,1.13711428,1772.5,1772.4,4.6105]
["bitfinex-derivatives","ETHF0:USTF0",1743704141720,1.13711428,1772.5,1772.4,5.73922]
["bitfinex-derivatives","ETHF0:USTF0",1743704142523,0.00845428,1772.5,1772.4,5.73922]
["bitfinex-derivatives","ETHF0:USTF0",1743704143520,0.00845428,1772.5,1772.4,6.45120648]
["bitfinex-derivatives","ETHF0:USTF0",1743704144118,0.00845428,1772.5,1772.4,8.95120648]
["bitfinex-derivatives","ETHF0:USTF0",1743704144421,0.00845428,1772.5,1772.4,6.45120648]
["bitfinex-derivatives","ETHF0:USTF0",1743704145922,0.6948,1772.9,1772.8,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1743704146122,2.1747,1772.9,1772.8,4.33627]
["bitfinex-derivatives","ETHF0:USTF0",1743704146720,3.30311,1772.9,1772.8,4.33627]
["bitfinex-derivatives","ETHF0:USTF0",1743704148722,3.30311,1772.9,1772.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704149125,1.12853,1772.7,1772.6,8.14635]
["bitfinex-derivatives","ETHF0:USTF0",1743704149320,1.12853,1772.7,1772.6,8.1464]
["bitfinex-derivatives","ETHF0:USTF0",1743704150629,1.4279,1772.8,1772.7,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1743704150925,1.83012428,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743704151222,0.00845428,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743704151420,0.00845428,1773.0,1772.9,6.40481]
["bitfinex-derivatives","ETHF0:USTF0",1743704151623,0.00845428,1773.0,1772.9,7.81431]
["bitfinex-derivatives","ETHF0:USTF0",1743704152724,2.64633,1773.4,1773.0,2.82072]
["bitfinex-derivatives","ETHF0:USTF0",1743704152920,4.15493,1773.4,1773.3,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1743704153320,4.15493,1773.4,1773.3,45.13595]
["bitfinex-derivatives","ETHF0:USTF0",1743704153717,4.15493,1773.4,1773.3,41.92815]
["bitfinex-derivatives","ETHF0:USTF0",1743704153913,4.15493,1773.4,1773.3,45.13595]
["bitfinex-derivatives","ETHF0:USTF0",1743704154518,4.15493,1773.4,1773.3,41.92815]
["bitfinex-derivatives","ETHF0:USTF0",1743704154718,4.15493,1773.4,1773.3,45.13595]
["bitfinex-derivatives","ETHF0:USTF0",1743704155924,4.15493,1773.4,1773.3,46.65035]
["bitfinex-derivatives","ETHF0:USTF0",1743704156729,1.13652428,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743704156929,1.13652428,1773.5,1773.4,2.61949]
["bitfinex-derivatives","ETHF0:USTF0",1743704157127,0.00845428,1773.5,1773.4,2.61949]
["bitfinex-derivatives","ETHF0:USTF0",1743704158631,1.13647428,1773.5,1773.4,2.61949]
["bitfinex-derivatives","ETHF0:USTF0",1743704158827,0.00845428,1773.5,1773.4,2.61949]
["bitfinex-derivatives","ETHF0:USTF0",1743704159727,1.13647428,1773.5,1773.4,2.61949]
["bitfinex-derivatives","ETHF0:USTF0",1743704160426,1.12809,1773.4,1773.3,9.6032]
["bitfinex-derivatives","ETHF0:USTF0",1743704160628,2.57629,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704160824,4.02329,1773.4,1773.3,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1743704161231,4.02329,1773.4,1773.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704161629,4.02329,1773.4,1773.3,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1743704164736,4.02329,1773.4,1773.3,5.77945]
["bitfinex-derivatives","ETHF0:USTF0",1743704165131,1.12815,1773.3,1773.2,3.21625428]
["bitfinex-derivatives","ETHF0:USTF0",1743704165331,2.58085,1773.3,1773.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704167435,5.78865,1773.3,1773.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704167735,8.28865,1773.3,1773.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704170037,2.58085,1773.3,1773.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704170439,2.58085,1773.3,1773.2,1.13667428]
["bitfinex-derivatives","ETHF0:USTF0",1743704170940,2.58085,1773.3,1773.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704173941,2.58085,1773.3,1773.2,1.13667428]
["bitfinex-derivatives","ETHF0:USTF0",1743704174243,2.58085,1773.3,1773.2,2.58067428]
["bitfinex-derivatives","ETHF0:USTF0",1743704174741,2.58085,1773.3,1773.2,2.18085428]
["bitfinex-derivatives","ETHF0:USTF0",1743704174943,2.58085,1773.3,1773.2,3.30907428]
["bitfinex-derivatives","ETHF0:USTF0",1743704175436,2.58085,1773.3,1773.2,2.18085428]
["bitfinex-derivatives","ETHF0:USTF0",1743704175839,2.58085,1773.3,1773.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704176636,5.08085,1773.3,1773.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704177542,1.12847,1772.8,1772.7,41.509]
["bitfinex-derivatives","ETHF0:USTF0",1743704177744,1.12847,1772.8,1772.7,42.1234485]
["bitfinex-derivatives","ETHF0:USTF0",1743704178046,1.12847,1772.8,1772.7,0.71496322]
["bitfinex-derivatives","ETHF0:USTF0",1743704178434,1.1286,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704178639,1.1286,1772.6,1772.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743704180045,1.12866,1772.5,1772.4,4.73885428]
["bitfinex-derivatives","ETHF0:USTF0",1743704180438,1.12866,1772.5,1772.4,47.38261359]
["bitfinex-derivatives","ETHF0:USTF0",1743704180638,1.12866,1772.5,1772.4,44.73129359]
["bitfinex-derivatives","ETHF0:USTF0",1743704180945,2.56906,1772.5,1772.4,3.93129359]
["bitfinex-derivatives","ETHF0:USTF0",1743704181348,2.56906,1772.5,1772.4,44.73129359]
["bitfinex-derivatives","ETHF0:USTF0",1743704181546,2.56906,1772.5,1772.4,45.86001359]
["bitfinex-derivatives","ETHF0:USTF0",1743704181746,2.56906,1772.5,1772.4,47.37271359]
["bitfinex-derivatives","ETHF0:USTF0",1743704182540,2.63905,1772.6,1772.5,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1743704182841,1.12852,1772.8,1772.7,1.12851]
["bitfinex-derivatives","ETHF0:USTF0",1743704183247,1.12853,1772.7,1772.6,4.33634]
["bitfinex-derivatives","ETHF0:USTF0",1743704183754,2.1861,1772.9,1772.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704184048,1.12851,1772.8,1772.7,1.82069]
["bitfinex-derivatives","ETHF0:USTF0",1743704184347,1.12851,1772.8,1772.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743704184745,1.12851,1772.8,1772.7,1.82073]
["bitfinex-derivatives","ETHF0:USTF0",1743704185141,1.12851,1772.8,1772.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743704185344,1.12851,1772.8,1772.7,1.82073]
["bitfinex-derivatives","ETHF0:USTF0",1743704185942,1.12851,1772.8,1772.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743704186654,1.12851,1772.8,1772.7,1.82073]
["bitfinex-derivatives","ETHF0:USTF0",1743704186842,1.12851,1772.8,1772.7,0.6922]
["bitfinex-derivatives","ETHF0:USTF0",1743704187944,1.12851,1772.8,1772.7,1.82073]
["bitfinex-derivatives","ETHF0:USTF0",1743704189046,1.12853,1772.7,1772.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743704189354,1.12866,1772.5,1772.4,3.21625428]
["bitfinex-derivatives","ETHF0:USTF0",1743704189649,1.12866,1772.5,1772.4,44.01625428]
["bitfinex-derivatives","ETHF0:USTF0",1743704190051,1.12866,1772.5,1772.4,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704190239,1.12866,1772.5,1772.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704190440,1.12866,1772.5,1772.4,3.21625428]
["bitfinex-derivatives","ETHF0:USTF0",1743704190651,1.89326,1772.5,1772.4,3.21625428]
["bitfinex-derivatives","ETHF0:USTF0",1743704191044,1.89326,1772.5,1772.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704196344,7.60106,1772.5,1772.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704196548,1.12892,1772.1,1772.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704197052,1.12898,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743704197352,1.12911,1771.8,1771.7,0.735]
["bitfinex-derivatives","ETHF0:USTF0",1743704197652,1.12911,1771.8,1771.7,0.74345428]
["bitfinex-derivatives","ETHF0:USTF0",1743704197857,1.12911,1771.8,1771.7,41.54345428]
["bitfinex-derivatives","ETHF0:USTF0",1743704198057,2.52711,1771.8,1771.7,41.54345428]
["bitfinex-derivatives","ETHF0:USTF0",1743704198253,2.52711,1771.8,1771.7,0.74345428]
["bitfinex-derivatives","ETHF0:USTF0",1743704198850,2.52711,1771.8,1771.7,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704199963,5.02711,1771.8,1771.7,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704200255,5.02711,1771.8,1771.7,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704206161,2.52711,1771.8,1771.7,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704206362,5.73491,1771.8,1771.7,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704208169,1.12909,1771.9,1771.7,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704208368,1.4595,1772.0,1771.7,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704208369,1.12911,1771.8,1771.7,3.20780428]
["bitfinex-derivatives","ETHF0:USTF0",1743704208565,1.12909,1771.9,1771.8,1.12908]
["bitfinex-derivatives","ETHF0:USTF0",1743704208770,1.12909,1771.9,1771.8,2.1972]
["bitfinex-derivatives","ETHF0:USTF0",1743704209272,1.12909,1771.9,1771.8,3.32631]
["bitfinex-derivatives","ETHF0:USTF0",1743704209473,1.12902,1772.0,1771.9,1.12901]
["bitfinex-derivatives","ETHF0:USTF0",1743704209665,1.12902,1772.0,1771.9,5.76781]
["bitfinex-derivatives","ETHF0:USTF0",1743704210767,0.00845428,1772.1,1771.9,5.76781]
["bitfinex-derivatives","ETHF0:USTF0",1743704210768,0.00845428,1772.1,1772.0,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1743704210958,0.00845428,1772.1,1772.0,2.55998]
["bitfinex-derivatives","ETHF0:USTF0",1743704211274,0.00845428,1772.1,1772.0,6.36898]
["bitfinex-derivatives","ETHF0:USTF0",1743704211771,1.13737428,1772.1,1772.0,6.36898]
["bitfinex-derivatives","ETHF0:USTF0",1743704212170,0.00845428,1772.1,1772.0,6.36898]
["bitfinex-derivatives","ETHF0:USTF0",1743704212867,0.00845428,1772.1,1772.0,8.86898]
["bitfinex-derivatives","ETHF0:USTF0",1743704213266,0.00845428,1772.1,1772.0,9.58042533]
["bitfinex-derivatives","ETHF0:USTF0",1743704214167,0.00845428,1772.1,1772.0,10.18603257]
["bitfinex-derivatives","ETHF0:USTF0",1743704214365,0.00845428,1772.1,1772.0,9.58042533]
["bitfinex-derivatives","ETHF0:USTF0",1743704214570,0.00845428,1772.1,1772.0,7.07942533]
["bitfinex-derivatives","ETHF0:USTF0",1743704214871,1.13737428,1772.1,1772.0,6.36798]
["bitfinex-derivatives","ETHF0:USTF0",1743704215068,1.13737428,1772.1,1772.0,5.239]
["bitfinex-derivatives","ETHF0:USTF0",1743704215768,1.13737428,1772.1,1772.0,6.36798]
["bitfinex-derivatives","ETHF0:USTF0",1743704215964,0.00845428,1772.1,1772.0,6.36798]
["bitfinex-derivatives","ETHF0:USTF0",1743704216374,0.00845428,1772.1,1772.0,8.86798]
["bitfinex-derivatives","ETHF0:USTF0",1743704216674,0.00845428,1772.1,1772.0,9.58027412]
["bitfinex-derivatives","ETHF0:USTF0",1743704216873,0.00845428,1772.1,1772.0,7.08027412]
["bitfinex-derivatives","ETHF0:USTF0",1743704217074,1.13737428,1772.1,1772.0,2.14329412]
["bitfinex-derivatives","ETHF0:USTF0",1743704217572,1.13737428,1772.1,1772.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743704218170,1.13737428,1772.1,1772.0,2.55998]
["bitfinex-derivatives","ETHF0:USTF0",1743704218364,0.00845428,1772.1,1772.0,2.55998]
["bitfinex-derivatives","ETHF0:USTF0",1743704218874,0.00845428,1772.1,1772.0,3.27289029]
["bitfinex-derivatives","ETHF0:USTF0",1743704219373,0.00845428,1772.1,1772.0,2.55998]
["bitfinex-derivatives","ETHF0:USTF0",1743704220073,1.13737428,1772.1,1772.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1743704220675,1.13737428,1772.1,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704220676,1.12898,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704220974,2.64418,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704221174,2.64418,1772.0,1771.9,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1743704221971,2.64418,1772.0,1771.9,5.75294]
["bitfinex-derivatives","ETHF0:USTF0",1743704222771,0.00845428,1772.1,1771.9,4.6239]
["bitfinex-derivatives","ETHF0:USTF0",1743704222963,1.13737428,1772.1,1772.0,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743704223165,1.12898,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704223365,2.64418,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704224769,1.12904,1771.9,1771.8,1.89529]
["bitfinex-derivatives","ETHF0:USTF0",1743704224970,2.52444,1771.9,1771.8,5.10309]
["bitfinex-derivatives","ETHF0:USTF0",1743704225269,2.52444,1771.9,1771.8,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743704225573,2.52444,1771.9,1771.8,5.81687712]
["bitfinex-derivatives","ETHF0:USTF0",1743704225773,2.52444,1771.9,1771.8,7.27567712]
["bitfinex-derivatives","ETHF0:USTF0",1743704226471,2.52444,1771.9,1771.8,6.14656712]
["bitfinex-derivatives","ETHF0:USTF0",1743704226771,2.52444,1771.9,1771.8,0.71376712]
["bitfinex-derivatives","ETHF0:USTF0",1743704226972,1.12911,1771.8,1771.7,3.20780428]
["bitfinex-derivatives","ETHF0:USTF0",1743704227173,2.60461,1771.8,1771.7,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704228471,3.36321,1771.8,1771.7,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704229068,3.36321,1771.8,1771.7,1.12917428]
["bitfinex-derivatives","ETHF0:USTF0",1743704229268,3.36321,1771.8,1771.7,1.42790428]
["bitfinex-derivatives","ETHF0:USTF0",1743704230475,3.36321,1771.8,1771.7,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704234583,2.60461,1771.8,1771.7,1.12917428]
["bitfinex-derivatives","ETHF0:USTF0",1743704234876,2.60461,1771.8,1771.7,4.33697428]
["bitfinex-derivatives","ETHF0:USTF0",1743704235271,2.60461,1771.8,1771.7,4.59540428]
["bitfinex-derivatives","ETHF0:USTF0",1743704235471,2.60461,1771.8,1771.7,5.30978624]
["bitfinex-derivatives","ETHF0:USTF0",1743704235780,2.60461,1771.8,1771.7,3.92218624]
["bitfinex-derivatives","ETHF0:USTF0",1743704236081,2.60461,1771.8,1771.7,3.20780428]
["bitfinex-derivatives","ETHF0:USTF0",1743704240376,1.12911,1771.8,1771.7,4.33697428]
["bitfinex-derivatives","ETHF0:USTF0",1743704240777,1.12911,1771.8,1771.7,6.54587428]
["bitfinex-derivatives","ETHF0:USTF0",1743704241081,1.12911,1771.8,1771.7,7.26076205]
["bitfinex-derivatives","ETHF0:USTF0",1743704241281,1.12909,1771.9,1771.8,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1743704241481,1.12909,1771.9,1771.8,2.59734]
["bitfinex-derivatives","ETHF0:USTF0",1743704242482,1.12909,1771.9,1771.8,3.31280177]
["bitfinex-derivatives","ETHF0:USTF0",1743704242684,1.12909,1771.9,1771.8,2.18376177]
["bitfinex-derivatives","ETHF0:USTF0",1743704242983,1.88779,1771.9,1771.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743704243182,2.63319,1771.9,1771.8,1.4683]
["bitfinex-derivatives","ETHF0:USTF0",1743704244076,2.63319,1771.9,1771.7,5.07753428]
["bitfinex-derivatives","ETHF0:USTF0",1743704244384,2.58981,1771.8,1771.7,2.14760428]
["bitfinex-derivatives","ETHF0:USTF0",1743704244574,2.58981,1771.8,1771.7,3.27677428]
["bitfinex-derivatives","ETHF0:USTF0",1743704244880,2.58981,1771.8,1771.7,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704245080,2.58981,1771.8,1771.7,0.71607698]
["bitfinex-derivatives","ETHF0:USTF0",1743704245476,1.12911,1771.8,1771.7,1.84524698]
["bitfinex-derivatives","ETHF0:USTF0",1743704245682,1.12911,1771.8,1771.7,7.11608188]
["bitfinex-derivatives","ETHF0:USTF0",1743704248783,1.12911,1771.8,1771.7,5.98691188]
["bitfinex-derivatives","ETHF0:USTF0",1743704248980,1.12911,1771.8,1771.7,3.92387698]
["bitfinex-derivatives","ETHF0:USTF0",1743704249178,1.12911,1771.8,1771.7,4.53395921]
["bitfinex-derivatives","ETHF0:USTF0",1743704249377,2.58651,1771.8,1771.7,4.53400194]
["bitfinex-derivatives","ETHF0:USTF0",1743704249581,2.58651,1771.8,1771.7,5.40297698]
["bitfinex-derivatives","ETHF0:USTF0",1743704249979,2.58651,1771.8,1771.7,7.14226776]
["bitfinex-derivatives","ETHF0:USTF0",1743704250173,2.58651,1771.8,1771.7,6.01309776]
["bitfinex-derivatives","ETHF0:USTF0",1743704250379,2.58651,1771.8,1771.7,0.71607698]
["bitfinex-derivatives","ETHF0:USTF0",1743704250685,2.58651,1771.8,1771.7,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704251285,5.08651,1771.8,1771.7,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704255885,2.58651,1771.8,1771.7,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704256083,2.58651,1771.8,1771.7,2.95440428]
["bitfinex-derivatives","ETHF0:USTF0",1743704257584,1.12911,1771.8,1771.7,2.95440428]
["bitfinex-derivatives","ETHF0:USTF0",1743704257781,1.1291,1771.9,1771.8,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1743704257984,1.1291,1771.9,1771.8,2.58174]
["bitfinex-derivatives","ETHF0:USTF0",1743704258482,1.1291,1771.9,1771.8,3.29792694]
["bitfinex-derivatives","ETHF0:USTF0",1743704259289,1.13740428,1772.1,1772.0,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1743704259683,1.12898,1772.0,1771.9,2.58169]
["bitfinex-derivatives","ETHF0:USTF0",1743704259987,1.12898,1772.0,1771.9,3.29767248]
["bitfinex-derivatives","ETHF0:USTF0",1743704260189,1.12898,1772.0,1771.9,3.9069931]
["bitfinex-derivatives","ETHF0:USTF0",1743704260490,1.12898,1772.0,1771.9,7.1147931]
["bitfinex-derivatives","ETHF0:USTF0",1743704260694,1.12898,1772.0,1771.9,7.11456939]
["bitfinex-derivatives","ETHF0:USTF0",1743704261594,1.13742428,1772.1,1772.0,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1743704261784,1.13742428,1772.1,1772.0,2.63088]
["bitfinex-derivatives","ETHF0:USTF0",1743704261991,1.13742428,1772.1,1772.0,3.34681248]
["bitfinex-derivatives","ETHF0:USTF0",1743704266895,1.13742428,1772.1,1772.0,2.21783248]
["bitfinex-derivatives","ETHF0:USTF0",1743704267098,1.13742428,1772.1,1772.0,0.71593248]
["bitfinex-derivatives","ETHF0:USTF0",1743704267504,1.13742428,1772.1,1771.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743704267505,1.12904,1771.9,1771.8,1.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743704267692,1.12904,1771.9,1771.8,4.612]
["bitfinex-derivatives","ETHF0:USTF0",1743704267893,1.12904,1771.9,1771.8,6.45635113]
["bitfinex-derivatives","ETHF0:USTF0",1743704268893,1.12904,1771.9,1771.8,7.06501596]
["bitfinex-derivatives","ETHF0:USTF0",1743704269096,1.12904,1771.9,1771.8,6.45635113]
["bitfinex-derivatives","ETHF0:USTF0",1743704269503,1.12904,1771.9,1771.8,7.06504132]
["bitfinex-derivatives","ETHF0:USTF0",1743704270098,1.12904,1771.9,1771.8,6.45635113]
["bitfinex-derivatives","ETHF0:USTF0",1743704270699,1.12904,1771.9,1771.8,5.32724113]
["bitfinex-derivatives","ETHF0:USTF0",1743704270901,1.12904,1771.9,1771.8,6.45635113]
["bitfinex-derivatives","ETHF0:USTF0",1743704271300,1.12902,1772.0,1771.9,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1743704271502,1.12902,1772.0,1771.9,2.60234]
["bitfinex-derivatives","ETHF0:USTF0",1743704271801,1.12902,1772.0,1771.9,3.31758113]
["bitfinex-derivatives","ETHF0:USTF0",1743704273400,1.12902,1772.0,1771.9,4.03428113]
["bitfinex-derivatives","ETHF0:USTF0",1743704275407,1.12902,1772.0,1771.9,4.64314024]
["bitfinex-derivatives","ETHF0:USTF0",1743704275609,1.13742428,1772.1,1772.0,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1743704275795,0.00845428,1772.1,1772.0,5.75538]
["bitfinex-derivatives","ETHF0:USTF0",1743704276003,0.00845428,1772.1,1772.0,7.07927946]
["bitfinex-derivatives","ETHF0:USTF0",1743704276202,0.00845428,1772.1,1772.0,6.47062113]
["bitfinex-derivatives","ETHF0:USTF0",1743704276905,0.00845428,1772.1,1772.0,7.07910895]
["bitfinex-derivatives","ETHF0:USTF0",1743704277207,1.13737428,1772.1,1772.0,6.47062113]
["bitfinex-derivatives","ETHF0:USTF0",1743704277400,1.13737428,1772.1,1772.0,7.07900949]
["bitfinex-derivatives","ETHF0:USTF0",1743704278204,1.13737428,1772.1,1772.0,6.47062113]
["bitfinex-derivatives","ETHF0:USTF0",1743704279298,0.00845428,1772.1,1772.0,6.47062113]
["bitfinex-derivatives","ETHF0:USTF0",1743704279502,0.00845428,1772.1,1772.0,7.07874633]
["bitfinex-derivatives","ETHF0:USTF0",1743704279798,1.13737428,1772.1,1772.0,7.07874633]
["bitfinex-derivatives","ETHF0:USTF0",1743704280002,1.13737428,1772.1,1772.0,6.47062113]
["bitfinex-derivatives","ETHF0:USTF0",1743704280405,0.00845428,1772.1,1772.0,7.07886692]
["bitfinex-derivatives","ETHF0:USTF0",1743704281111,0.00845428,1772.1,1772.0,7.07864853]
["bitfinex-derivatives","ETHF0:USTF0",1743704281706,1.13737428,1772.1,1772.0,7.07864853]
["bitfinex-derivatives","ETHF0:USTF0",1743704281906,1.13737428,1772.1,1772.0,6.47062113]
["bitfinex-derivatives","ETHF0:USTF0",1743704283208,1.13737428,1772.1,1772.0,7.07898875]
["bitfinex-derivatives","ETHF0:USTF0",1743704283510,1.13737428,1772.1,1772.0,6.47062113]
["bitfinex-derivatives","ETHF0:USTF0",1743704284015,0.00845428,1772.1,1772.0,6.47062113]
["bitfinex-derivatives","ETHF0:USTF0",1743704284313,1.13737428,1772.1,1772.0,7.07909147]
["bitfinex-derivatives","ETHF0:USTF0",1743704284813,0.00845428,1772.1,1772.0,7.07930022]
["bitfinex-derivatives","ETHF0:USTF0",1743704285207,1.13737428,1772.1,1772.0,7.07930022]
["bitfinex-derivatives","ETHF0:USTF0",1743704285807,0.00845428,1772.1,1772.0,9.57930022]
["bitfinex-derivatives","ETHF0:USTF0",1743704286813,1.13737428,1772.1,1772.0,9.57941817]
["bitfinex-derivatives","ETHF0:USTF0",1743704287314,1.13737428,1772.1,1772.0,4.53248384]
["bitfinex-derivatives","ETHF0:USTF0",1743704287715,1.13737428,1772.1,1772.0,5.66146384]
["bitfinex-derivatives","ETHF0:USTF0",1743704288013,0.00845428,1772.1,1772.0,7.14056384]
["bitfinex-derivatives","ETHF0:USTF0",1743704288410,1.13737428,1772.1,1772.0,7.14056384]
["bitfinex-derivatives","ETHF0:USTF0",1743704288614,1.13737428,1772.1,1772.0,7.14063516]
["bitfinex-derivatives","ETHF0:USTF0",1743704289708,0.00845428,1772.1,1772.0,7.14063516]
["bitfinex-derivatives","ETHF0:USTF0",1743704289903,1.13737428,1772.1,1772.0,7.14063516]
["bitfinex-derivatives","ETHF0:USTF0",1743704291215,1.13737428,1772.1,1772.0,4.53255516]
["bitfinex-derivatives","ETHF0:USTF0",1743704291518,1.88647428,1772.1,1772.0,4.53255516]
["bitfinex-derivatives","ETHF0:USTF0",1743704292119,1.88647428,1772.1,1772.0,4.53294757]
["bitfinex-derivatives","ETHF0:USTF0",1743704292618,1.88647428,1772.1,1772.0,5.66192757]
["bitfinex-derivatives","ETHF0:USTF0",1743704293117,1.88647428,1772.1,1772.0,4.53303997]
["bitfinex-derivatives","ETHF0:USTF0",1743704293319,3.28767428,1772.1,1772.0,4.53303997]
["bitfinex-derivatives","ETHF0:USTF0",1743704293510,3.28767428,1772.1,1772.0,5.66201997]
["bitfinex-derivatives","ETHF0:USTF0",1743704294111,3.28767428,1772.1,1772.0,7.18191997]
["bitfinex-derivatives","ETHF0:USTF0",1743704294313,3.28767428,1772.1,1772.0,7.18170115]
["bitfinex-derivatives","ETHF0:USTF0",1743704294614,2.53857428,1772.1,1772.0,7.18170115]
["bitfinex-derivatives","ETHF0:USTF0",1743704295718,1.40965428,1772.1,1772.0,7.18170115]
["bitfinex-derivatives","ETHF0:USTF0",1743704295925,0.00845428,1772.1,1772.0,7.18170115]
["bitfinex-derivatives","ETHF0:USTF0",1743704296119,0.00845428,1772.1,1772.0,9.68170115]
["bitfinex-derivatives","ETHF0:USTF0",1743704296822,0.00845428,1772.1,1772.0,50.48170115]
["bitfinex-derivatives","ETHF0:USTF0",1743704298912,1.474,1772.4,1772.0,49.35272115]
["bitfinex-derivatives","ETHF0:USTF0",1743704299217,2.82124,1772.8,1772.3,6.02965]
["bitfinex-derivatives","ETHF0:USTF0",1743704299421,1.12852,1772.8,1772.7,1.1285]
["bitfinex-derivatives","ETHF0:USTF0",1743704299621,1.1286,1772.6,1772.5,8.14041]
["bitfinex-derivatives","ETHF0:USTF0",1743704299821,2.53099,1772.7,1772.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743704300017,2.53099,1772.7,1772.6,3.21979195]
["bitfinex-derivatives","ETHF0:USTF0",1743704300214,2.53099,1772.7,1772.6,2.6043]
["bitfinex-derivatives","ETHF0:USTF0",1743704300423,2.53099,1772.7,1772.6,3.93461035]
["bitfinex-derivatives","ETHF0:USTF0",1743704301220,1.4024,1772.7,1772.6,3.93461035]
["bitfinex-derivatives","ETHF0:USTF0",1743704301525,0.00845428,1772.8,1772.7,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1743704301526,1.13692428,1772.8,1772.7,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1743704301724,1.13692428,1772.8,1772.7,7.15409922]
["bitfinex-derivatives","ETHF0:USTF0",1743704302119,1.13692428,1772.8,1772.7,7.86934035]
["bitfinex-derivatives","ETHF0:USTF0",1743704302426,2.53932428,1772.8,1772.7,7.25427113]
["bitfinex-derivatives","ETHF0:USTF0",1743704303227,2.53932428,1772.8,1772.7,3.92304113]
["bitfinex-derivatives","ETHF0:USTF0",1743704303729,2.53932428,1772.8,1772.7,0.71524113]
["bitfinex-derivatives","ETHF0:USTF0",1743704304128,1.1286,1772.6,1772.5,10.31244]
["bitfinex-derivatives","ETHF0:USTF0",1743704304325,1.1286,1772.6,1772.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704304524,1.1286,1772.6,1772.5,3.92220592]
["bitfinex-derivatives","ETHF0:USTF0",1743704304730,2.5898,1772.6,1772.5,3.92220592]
["bitfinex-derivatives","ETHF0:USTF0",1743704305225,2.5898,1772.6,1772.5,0.71440592]
["bitfinex-derivatives","ETHF0:USTF0",1743704305634,1.12872,1772.5,1772.2,11.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743704305823,2.62532,1772.5,1772.4,4.33649]
["bitfinex-derivatives","ETHF0:USTF0",1743704306019,2.62532,1772.5,1772.4,5.66555372]
["bitfinex-derivatives","ETHF0:USTF0",1743704306224,2.62532,1772.5,1772.4,7.19655372]
["bitfinex-derivatives","ETHF0:USTF0",1743704306429,2.62532,1772.5,1772.4,3.9223249]
["bitfinex-derivatives","ETHF0:USTF0",1743704306622,2.62532,1772.5,1772.4,1.8432449]
["bitfinex-derivatives","ETHF0:USTF0",1743704306832,2.62532,1772.5,1772.4,5.0510449]
["bitfinex-derivatives","ETHF0:USTF0",1743704307531,2.62532,1772.5,1772.4,1.8432449]
["bitfinex-derivatives","ETHF0:USTF0",1743704307829,2.62532,1772.5,1772.4,5.0510449]
["bitfinex-derivatives","ETHF0:USTF0",1743704308229,2.62532,1772.5,1772.4,0.7145249]
["bitfinex-derivatives","ETHF0:USTF0",1743704308428,2.62532,1772.5,1772.4,1.8432449]
["bitfinex-derivatives","ETHF0:USTF0",1743704308726,2.62532,1772.5,1772.4,0.7145249]
["bitfinex-derivatives","ETHF0:USTF0",1743704309324,2.82182,1772.4,1772.1,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1743704309528,1.12885,1772.2,1772.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704309829,1.12892,1772.1,1772.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743704310040,2.55502,1772.1,1772.0,41.51592512]
["bitfinex-derivatives","ETHF0:USTF0",1743704310529,6.74842,1772.1,1771.7,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704310723,1.12904,1771.9,1771.8,3.82113418]
["bitfinex-derivatives","ETHF0:USTF0",1743704310921,1.12904,1771.9,1771.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743704311227,2.55514,1771.9,1771.8,44.72399184]
["bitfinex-derivatives","ETHF0:USTF0",1743704311728,1.4261,1771.9,1771.8,5.05310184]
["bitfinex-derivatives","ETHF0:USTF0",1743704311927,2.62938,1772.0,1771.9,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1743704312238,4.15298,1772.0,1771.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743704312428,4.15298,1772.0,1771.9,41.51619184]
["bitfinex-derivatives","ETHF0:USTF0",1743704314529,1.12911,1771.8,1771.7,3.20780428]
["bitfinex-derivatives","ETHF0:USTF0",1743704314733,1.12911,1771.8,1771.7,3.82082919]
["bitfinex-derivatives","ETHF0:USTF0",1743704314928,1.12911,1771.8,1771.7,4.53675172]
["bitfinex-derivatives","ETHF0:USTF0",1743704315121,1.12911,1771.8,1771.7,45.33675172]
["bitfinex-derivatives","ETHF0:USTF0",1743704315528,1.12911,1771.8,1771.7,44.72372681]
["bitfinex-derivatives","ETHF0:USTF0",1743704315728,1.12911,1771.8,1771.7,45.33650143]
["bitfinex-derivatives","ETHF0:USTF0",1743704315928,1.12911,1771.8,1771.7,44.72372681]
["bitfinex-derivatives","ETHF0:USTF0",1743704316731,2.6615,1771.9,1771.7,45.3361991]
["bitfinex-derivatives","ETHF0:USTF0",1743704316931,2.66149,1771.9,1771.8,1.12911]
["bitfinex-derivatives","ETHF0:USTF0",1743704317127,2.66149,1771.9,1771.8,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743704317326,2.62942,1772.0,1771.8,2.22902253]
["bitfinex-derivatives","ETHF0:USTF0",1743704317634,2.62942,1772.0,1771.9,3.9527]
["bitfinex-derivatives","ETHF0:USTF0",1743704318131,2.62942,1772.0,1771.9,5.3606]
["bitfinex-derivatives","ETHF0:USTF0",1743704319344,1.12902,1772.0,1771.9,6.48964]
["bitfinex-derivatives","ETHF0:USTF0",1743704320042,1.12902,1772.0,1771.9,48.00408485]
["bitfinex-derivatives","ETHF0:USTF0",1743704320235,1.12902,1772.0,1771.9,46.87504485]
["bitfinex-derivatives","ETHF0:USTF0",1743704320636,1.12902,1772.0,1771.9,48.00408485]
["bitfinex-derivatives","ETHF0:USTF0",1743704321045,1.12902,1772.0,1771.9,47.28964]
["bitfinex-derivatives","ETHF0:USTF0",1743704322346,2.54965,1772.1,1772.0,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1743704322549,1.12895,1772.1,1772.0,3.25978]
["bitfinex-derivatives","ETHF0:USTF0",1743704324133,1.12895,1772.1,1772.0,3.97366913]
["bitfinex-derivatives","ETHF0:USTF0",1743704324536,1.4907,1772.2,1772.1,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1743704324736,1.12885,1772.2,1772.1,5.74886]
["bitfinex-derivatives","ETHF0:USTF0",1743704325133,1.12885,1772.2,1772.1,46.54886]
["bitfinex-derivatives","ETHF0:USTF0",1743704325334,1.5176,1772.3,1772.2,1.12885]
["bitfinex-derivatives","ETHF0:USTF0",1743704325538,2.64644,1772.3,1772.2,2.54105]
["bitfinex-derivatives","ETHF0:USTF0",1743704325937,1.12884,1772.3,1772.2,2.54105]
["bitfinex-derivatives","ETHF0:USTF0",1743704326442,2.64644,1772.3,1772.2,2.54105]
["bitfinex-derivatives","ETHF0:USTF0",1743704327143,0.7031,1772.4,1772.3,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1743704327346,1.12871,1772.5,1772.4,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1743704327544,1.12872,1772.4,1772.3,4.13634]
["bitfinex-derivatives","ETHF0:USTF0",1743704328245,1.12872,1772.4,1772.3,7.34414]
["bitfinex-derivatives","ETHF0:USTF0",1743704329552,1.12872,1772.4,1772.3,3.0076]
["bitfinex-derivatives","ETHF0:USTF0",1743704330054,1.5017,1772.5,1772.1,50.63295]
["bitfinex-derivatives","ETHF0:USTF0",1743704330055,1.5017,1772.5,1772.1,48.93967]
["bitfinex-derivatives","ETHF0:USTF0",1743704330343,1.12892,1772.1,1772.0,5.66914]
["bitfinex-derivatives","ETHF0:USTF0",1743704330549,1.12892,1772.1,1772.0,7.76394]
["bitfinex-derivatives","ETHF0:USTF0",1743704331043,1.12892,1772.1,1772.0,49.27787276]
["bitfinex-derivatives","ETHF0:USTF0",1743704331347,4.0217,1772.2,1772.1,1.12892]
["bitfinex-derivatives","ETHF0:USTF0",1743704331536,4.0217,1772.2,1772.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743704331848,1.12892,1772.1,1772.0,42.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743704332044,4.27806,1772.1,1771.7,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704332251,1.12904,1771.9,1771.8,10.13324743]
["bitfinex-derivatives","ETHF0:USTF0",1743704332545,1.12904,1771.9,1771.8,46.70319191]
["bitfinex-derivatives","ETHF0:USTF0",1743704332736,1.12904,1771.9,1771.8,41.51469191]
["bitfinex-derivatives","ETHF0:USTF0",1743704332941,1.12911,1771.8,1771.7,4.65330428]
["bitfinex-derivatives","ETHF0:USTF0",1743704333143,2.60771,1771.8,1771.7,1.44550428]
["bitfinex-derivatives","ETHF0:USTF0",1743704333343,2.60771,1771.8,1771.7,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704333543,4.04911,1771.8,1771.7,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704333748,6.54911,1771.8,1771.7,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704334849,6.64829266,1771.8,1771.7,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704335042,1.12962,1771.0,1770.9,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743704335245,6.62597,1771.1,1770.9,0.71557846]
["bitfinex-derivatives","ETHF0:USTF0",1743704335445,2.60822,1771.0,1770.9,0.71557846]
["bitfinex-derivatives","ETHF0:USTF0",1743704335650,5.81602,1771.0,1770.9,0.71557846]
["bitfinex-derivatives","ETHF0:USTF0",1743704335849,1.12987,1770.6,1770.5,13.47920087]
["bitfinex-derivatives","ETHF0:USTF0",1743704336047,1.12987,1770.6,1770.5,14.60914087]
["bitfinex-derivatives","ETHF0:USTF0",1743704337153,0.00845428,1770.7,1770.6,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1743704337352,1.13830428,1770.7,1770.5,6.53078024]
["bitfinex-derivatives","ETHF0:USTF0",1743704337557,1.12987,1770.6,1770.5,5.81629]
["bitfinex-derivatives","ETHF0:USTF0",1743704338848,1.13832428,1770.7,1770.5,5.81629]
["bitfinex-derivatives","ETHF0:USTF0",1743704339049,1.12987,1770.6,1770.5,5.81629]
["bitfinex-derivatives","ETHF0:USTF0",1743704339250,1.13830428,1770.7,1770.5,5.81629]
["bitfinex-derivatives","ETHF0:USTF0",1743704339848,0.00845428,1770.7,1770.5,5.81629]
["bitfinex-derivatives","ETHF0:USTF0",1743704340052,1.13832428,1770.7,1770.5,5.81629]
["bitfinex-derivatives","ETHF0:USTF0",1743704340245,1.13832428,1770.7,1770.5,5.81627]
["bitfinex-derivatives","ETHF0:USTF0",1743704340450,1.12987,1770.6,1770.5,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743704340645,0.00845428,1770.7,1770.5,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743704340852,0.00845428,1770.7,1770.6,4.93287]
["bitfinex-derivatives","ETHF0:USTF0",1743704341146,1.12956,1771.1,1771.0,1.12958]
["bitfinex-derivatives","ETHF0:USTF0",1743704341450,1.456,1771.2,1771.1,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1743704341451,2.58553,1771.2,1771.1,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1743704341651,1.12948,1771.3,1771.1,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1743704341852,1.12949,1771.2,1771.1,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1743704342252,0.00845428,1771.3,1771.2,1.12949]
["bitfinex-derivatives","ETHF0:USTF0",1743704342460,0.00845428,1771.3,1771.2,5.63289]
["bitfinex-derivatives","ETHF0:USTF0",1743704342651,0.00845428,1771.3,1771.2,8.13289]
["bitfinex-derivatives","ETHF0:USTF0",1743704342854,0.00845428,1771.3,1771.2,48.93289]
["bitfinex-derivatives","ETHF0:USTF0",1743704343358,1.12923,1771.6,1771.3,2.82347]
["bitfinex-derivatives","ETHF0:USTF0",1743704343555,1.12923,1771.6,1771.5,1.12924]
["bitfinex-derivatives","ETHF0:USTF0",1743704343762,1.12923,1771.6,1771.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1743704343946,1.12923,1771.6,1771.5,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743704344145,1.12923,1771.6,1771.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1743704345258,2.51533,1771.6,1771.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1743704345757,1.1293,1771.5,1771.4,5.07019428]
["bitfinex-derivatives","ETHF0:USTF0",1743704346662,1.1293,1771.5,1771.4,5.07021428]
["bitfinex-derivatives","ETHF0:USTF0",1743704347058,2.51539,1771.6,1771.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743704347261,1.1293,1771.5,1771.4,5.07015428]
["bitfinex-derivatives","ETHF0:USTF0",1743704347657,1.1293,1771.5,1771.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704348060,1.12929,1771.6,1771.5,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1743704348360,1.1293,1771.5,1771.4,3.21625428]
["bitfinex-derivatives","ETHF0:USTF0",1743704349664,1.1293,1771.5,1771.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704350462,5.0305,1771.5,1771.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704350765,1.12955,1771.1,1771.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704350966,1.12962,1771.0,1770.9,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1743704351167,1.12968,1770.9,1770.8,8.83762]
["bitfinex-derivatives","ETHF0:USTF0",1743704351471,7.4684,1771.2,1770.9,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1743704351472,1.12967,1771.0,1770.9,1.12965]
["bitfinex-derivatives","ETHF0:USTF0",1743704351969,4.2606,1771.2,1770.8,7.7079]
["bitfinex-derivatives","ETHF0:USTF0",1743704352164,1.12964,1771.0,1770.9,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1743704354572,1.12968,1770.9,1770.8,8.83759]
["bitfinex-derivatives","ETHF0:USTF0",1743704354771,1.12968,1771.0,1770.9,1.12966]
["bitfinex-derivatives","ETHF0:USTF0",1743704355373,1.12953,1771.2,1771.1,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1743704355871,1.12953,1771.2,1771.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743704356169,1.12962,1771.0,1770.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704356569,1.12962,1771.0,1770.9,45.13748]
["bitfinex-derivatives","ETHF0:USTF0",1743704358066,1.4179,1771.1,1771.0,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1743704358275,1.12955,1771.2,1770.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743704358276,1.12955,1771.2,1771.1,1.12955]
["bitfinex-derivatives","ETHF0:USTF0",1743704358463,1.12955,1771.1,1771.0,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743704358975,1.12955,1771.1,1771.0,43.42722]
["bitfinex-derivatives","ETHF0:USTF0",1743704359176,1.12955,1771.1,1771.0,42.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743704359369,1.12955,1771.1,1771.0,43.42722]
["bitfinex-derivatives","ETHF0:USTF0",1743704359569,1.12955,1771.1,1771.0,42.2976]
["bitfinex-derivatives","ETHF0:USTF0",1743704359769,1.12955,1771.1,1771.0,43.42722]
["bitfinex-derivatives","ETHF0:USTF0",1743704360366,1.12954,1771.2,1771.1,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1743704360572,1.12954,1771.2,1771.1,4.33732]
["bitfinex-derivatives","ETHF0:USTF0",1743704360769,1.12954,1771.2,1771.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704361367,1.12954,1771.2,1771.1,4.6186]
["bitfinex-derivatives","ETHF0:USTF0",1743704361780,1.12954,1771.2,1771.1,5.74815]
["bitfinex-derivatives","ETHF0:USTF0",1743704362183,1.4738,1771.3,1771.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743704362481,1.12962,1771.0,1770.9,5.74828]
["bitfinex-derivatives","ETHF0:USTF0",1743704362780,1.5164,1771.1,1771.0,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1743704362781,2.64599,1771.1,1771.0,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1743704362984,2.64599,1771.1,1771.0,2.54042]
["bitfinex-derivatives","ETHF0:USTF0",1743704363178,2.64599,1771.1,1771.0,2.12676895]
["bitfinex-derivatives","ETHF0:USTF0",1743704363568,1.12959,1771.1,1771.0,3.25638895]
["bitfinex-derivatives","ETHF0:USTF0",1743704363774,1.12955,1771.2,1771.1,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1743704363978,1.12955,1771.1,1771.0,0.71596895]
["bitfinex-derivatives","ETHF0:USTF0",1743704364175,2.64475,1771.1,1771.0,0.71596895]
["bitfinex-derivatives","ETHF0:USTF0",1743704364580,2.64475,1771.1,1771.0,2.20866895]
["bitfinex-derivatives","ETHF0:USTF0",1743704365080,2.64475,1771.1,1771.0,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743704365282,1.12962,1771.0,1770.9,45.13743]
["bitfinex-derivatives","ETHF0:USTF0",1743704365486,2.64482,1771.0,1770.9,47.23506136]
["bitfinex-derivatives","ETHF0:USTF0",1743704365676,2.64482,1771.0,1770.9,47.95129055]
["bitfinex-derivatives","ETHF0:USTF0",1743704365879,1.12962,1771.0,1770.9,47.95129055]
["bitfinex-derivatives","ETHF0:USTF0",1743704366583,1.12962,1771.0,1770.9,47.95143171]
["bitfinex-derivatives","ETHF0:USTF0",1743704367585,1.12962,1771.0,1770.9,46.21672919]
["bitfinex-derivatives","ETHF0:USTF0",1743704367888,1.12962,1771.0,1770.9,47.34640919]
["bitfinex-derivatives","ETHF0:USTF0",1743704368191,1.12962,1771.0,1770.9,47.95064261]
["bitfinex-derivatives","ETHF0:USTF0",1743704368582,1.12962,1771.0,1770.9,47.95065022]
["bitfinex-derivatives","ETHF0:USTF0",1743704368885,1.12962,1771.0,1770.9,47.95063763]
["bitfinex-derivatives","ETHF0:USTF0",1743704369886,3.2078,1771.6,1770.9,54.96926763]
["bitfinex-derivatives","ETHF0:USTF0",1743704370088,2.61325,1771.6,1771.5,1.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743704370289,0.00845428,1771.7,1771.6,1.12923]
["bitfinex-derivatives","ETHF0:USTF0",1743704370488,0.00845428,1771.7,1771.6,1.73351665]
["bitfinex-derivatives","ETHF0:USTF0",1743704370692,2.61302,1772.0,1771.9,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1743704371288,1.484,1772.0,1771.9,3.23505855]
["bitfinex-derivatives","ETHF0:USTF0",1743704371591,1.12898,1772.0,1771.9,3.23505855]
["bitfinex-derivatives","ETHF0:USTF0",1743704371894,1.12898,1772.0,1771.9,3.83880626]
["bitfinex-derivatives","ETHF0:USTF0",1743704372394,0.00845428,1772.1,1772.0,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1743704372591,0.00845428,1772.1,1772.0,9.62598]
["bitfinex-derivatives","ETHF0:USTF0",1743704372793,0.00845428,1772.1,1772.0,10.22918139]
["bitfinex-derivatives","ETHF0:USTF0",1743704373085,0.00845428,1772.1,1772.0,10.34279855]
["bitfinex-derivatives","ETHF0:USTF0",1743704373291,1.13737428,1772.1,1772.0,10.34279855]
["bitfinex-derivatives","ETHF0:USTF0",1743704373785,1.13737428,1772.1,1772.0,9.21381855]
["bitfinex-derivatives","ETHF0:USTF0",1743704374993,1.13737428,1772.1,1772.0,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1743704376994,1.13737428,1772.1,1772.0,9.62598]
["bitfinex-derivatives","ETHF0:USTF0",1743704377593,1.13737428,1772.1,1772.0,8.497]
["bitfinex-derivatives","ETHF0:USTF0",1743704378196,1.13737428,1772.1,1772.0,9.62598]
["bitfinex-derivatives","ETHF0:USTF0",1743704379891,0.00845428,1772.1,1772.0,9.62598]
["bitfinex-derivatives","ETHF0:USTF0",1743704380290,1.4784,1772.6,1772.2,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1743704380497,1.1287,1772.5,1772.4,1.12871]
["bitfinex-derivatives","ETHF0:USTF0",1743704380694,1.1287,1772.5,1772.4,43.43651]
["bitfinex-derivatives","ETHF0:USTF0",1743704380890,4.08003,1772.6,1772.5,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1743704381097,4.08003,1772.6,1772.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743704381395,2.60163,1772.6,1772.5,2.63646]
["bitfinex-derivatives","ETHF0:USTF0",1743704381896,2.60163,1772.6,1772.5,1.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743704382100,1.12866,1772.5,1772.4,41.92867]
["bitfinex-derivatives","ETHF0:USTF0",1743704382300,2.57346,1772.5,1772.4,43.31347]
["bitfinex-derivatives","ETHF0:USTF0",1743704382600,2.57346,1772.5,1772.4,46.52127]
["bitfinex-derivatives","ETHF0:USTF0",1743704385704,2.57346,1772.5,1772.4,5.72127]
["bitfinex-derivatives","ETHF0:USTF0",1743704386996,1.12863,1772.6,1772.5,1.12862]
["bitfinex-derivatives","ETHF0:USTF0",1743704387208,1.13416616,1772.7,1772.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743704387393,1.13416616,1772.7,1772.6,8.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743704387394,0.00563616,1772.7,1772.6,8.1364]
["bitfinex-derivatives","ETHF0:USTF0",1743704387706,1.3928,1773.1,1772.7,2.8212]
["bitfinex-derivatives","ETHF0:USTF0",1743704387898,1.12836,1773.0,1772.9,1.12837]
["bitfinex-derivatives","ETHF0:USTF0",1743704388297,1.12836,1773.0,1772.9,41.92837]
["bitfinex-derivatives","ETHF0:USTF0",1743704388497,1.12836,1773.0,1772.9,45.13617]
["bitfinex-derivatives","ETHF0:USTF0",1743704389103,1.3928,1773.1,1772.9,45.13617]
["bitfinex-derivatives","ETHF0:USTF0",1743704389104,2.52112,1773.1,1773.0,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1743704389407,2.52112,1773.1,1773.0,2.53784]
["bitfinex-derivatives","ETHF0:USTF0",1743704389796,2.53499,1773.3,1773.2,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1743704389995,2.52099,1773.3,1773.2,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1743704390208,1.12822,1773.2,1773.1,4.33603]
["bitfinex-derivatives","ETHF0:USTF0",1743704390403,1.3928,1773.3,1773.2,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1743704390607,2.52095,1773.3,1773.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743704391102,2.52095,1773.3,1773.2,2.59542]
["bitfinex-derivatives","ETHF0:USTF0",1743704391502,2.52095,1773.3,1773.2,1.4672]
["bitfinex-derivatives","ETHF0:USTF0",1743704392406,1.12822,1773.2,1773.1,5.03493]
["bitfinex-derivatives","ETHF0:USTF0",1743704392606,2.56042,1773.2,1773.1,5.03498]
["bitfinex-derivatives","ETHF0:USTF0",1743704392917,2.56042,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704393710,2.56042,1773.2,1773.1,4.33608]
["bitfinex-derivatives","ETHF0:USTF0",1743704394215,1.4322,1773.2,1773.1,4.33608]
["bitfinex-derivatives","ETHF0:USTF0",1743704395010,1.12814,1773.4,1773.2,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1743704395316,1.12815,1773.3,1773.2,2.65002]
["bitfinex-derivatives","ETHF0:USTF0",1743704395714,1.12815,1773.3,1773.2,1.5218]
["bitfinex-derivatives","ETHF0:USTF0",1743704396413,1.12822,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704396615,3.97192,1773.2,1773.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704396812,1.12834,1773.0,1772.9,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743704397412,1.12834,1773.0,1772.9,4.92741]
["bitfinex-derivatives","ETHF0:USTF0",1743704397717,2.57146,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743704398015,2.5287,1773.3,1773.2,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1743704398217,2.5287,1773.3,1773.2,2.61052]
["bitfinex-derivatives","ETHF0:USTF0",1743704398412,2.5287,1773.3,1773.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743704398818,2.5287,1773.3,1773.2,2.61052]
["bitfinex-derivatives","ETHF0:USTF0",1743704399021,2.5287,1773.3,1773.2,1.4823]
["bitfinex-derivatives","ETHF0:USTF0",1743704399211,1.4005,1773.3,1773.2,2.61052]
["bitfinex-derivatives","ETHF0:USTF0",1743704399517,1.4005,1773.3,1773.2,6.40852]
["bitfinex-derivatives","ETHF0:USTF0",1743704400218,2.57128,1773.5,1773.2,8.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743704400518,1.12809,1773.4,1773.3,5.73799]
["bitfinex-derivatives","ETHF0:USTF0",1743704400819,3.95648,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743704401118,2.51328,1773.5,1773.4,2.53019]
["bitfinex-derivatives","ETHF0:USTF0",1743704401821,1.128,1773.6,1773.5,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743704402119,1.128,1773.6,1773.5,6.32812]
["bitfinex-derivatives","ETHF0:USTF0",1743704402320,1.3852,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743704402512,1.3852,1773.7,1773.6,2.56916]
["bitfinex-derivatives","ETHF0:USTF0",1743704402913,1.12781,1773.9,1773.6,1.4412]
["bitfinex-derivatives","ETHF0:USTF0",1743704403117,1.4988,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743704403320,4.09789,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743704403615,2.59909,1774.1,1774.0,41.92771]
["bitfinex-derivatives","ETHF0:USTF0",1743704403819,1.4714,1774.1,1774.0,43.36891]
["bitfinex-derivatives","ETHF0:USTF0",1743704404019,1.12763,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743704404220,1.12763,1774.2,1774.1,6.36584]
["bitfinex-derivatives","ETHF0:USTF0",1743704404421,1.12763,1774.2,1774.1,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1743704404914,1.12763,1774.2,1774.1,3.797]
["bitfinex-derivatives","ETHF0:USTF0",1743704405125,1.12771,1774.0,1773.9,3.21625428]
["bitfinex-derivatives","ETHF0:USTF0",1743704405310,1.12771,1774.0,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704405311,1.12802,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704405619,1.12802,1773.5,1773.4,4.33585]
["bitfinex-derivatives","ETHF0:USTF0",1743704405918,1.12802,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704406918,1.87582,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704408516,1.12809,1773.4,1773.3,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704408830,3.35719,1773.4,1773.3,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704417215,2.82039,1773.3,1772.8,1.81954]
["bitfinex-derivatives","ETHF0:USTF0",1743704417416,1.12834,1773.0,1772.9,1.31848289]
["bitfinex-derivatives","ETHF0:USTF0",1743704417620,1.12834,1773.0,1772.9,42.11848289]
["bitfinex-derivatives","ETHF0:USTF0",1743704418125,1.12834,1773.0,1772.9,1.31848289]
["bitfinex-derivatives","ETHF0:USTF0",1743704418425,2.56504,1773.0,1772.9,1.31848289]
["bitfinex-derivatives","ETHF0:USTF0",1743704418926,1.12834,1773.0,1772.9,5.65469289]
["bitfinex-derivatives","ETHF0:USTF0",1743704419121,1.12834,1773.0,1772.9,7.06289289]
["bitfinex-derivatives","ETHF0:USTF0",1743704419326,1.12832,1773.1,1773.0,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1743704419523,1.12832,1773.1,1773.0,3.85500289]
["bitfinex-derivatives","ETHF0:USTF0",1743704419824,1.12832,1773.1,1773.0,2.72668289]
["bitfinex-derivatives","ETHF0:USTF0",1743704420731,1.12832,1773.1,1773.0,2.01112071]
["bitfinex-derivatives","ETHF0:USTF0",1743704420932,1.12832,1773.1,1773.0,2.72665168]
["bitfinex-derivatives","ETHF0:USTF0",1743704421227,1.12832,1773.1,1773.0,3.85499168]
["bitfinex-derivatives","ETHF0:USTF0",1743704421429,1.12828,1773.1,1773.0,3.85496168]
["bitfinex-derivatives","ETHF0:USTF0",1743704422022,1.12828,1773.1,1773.0,2.72665168]
["bitfinex-derivatives","ETHF0:USTF0",1743704422427,1.12828,1773.1,1773.0,3.85499168]
["bitfinex-derivatives","ETHF0:USTF0",1743704422628,1.12828,1773.1,1773.0,3.25207097]
["bitfinex-derivatives","ETHF0:USTF0",1743704422827,1.12828,1773.1,1773.0,3.85515511]
["bitfinex-derivatives","ETHF0:USTF0",1743704423526,4.7185,1773.4,1773.0,2.72681511]
["bitfinex-derivatives","ETHF0:USTF0",1743704423722,1.12822,1773.2,1773.1,7.0828995]
["bitfinex-derivatives","ETHF0:USTF0",1743704423922,1.12822,1773.2,1773.1,7.08289507]
["bitfinex-derivatives","ETHF0:USTF0",1743704424424,1.12822,1773.2,1773.1,7.79842604]
["bitfinex-derivatives","ETHF0:USTF0",1743704424626,1.12822,1773.2,1773.1,7.79840848]
["bitfinex-derivatives","ETHF0:USTF0",1743704425030,2.53761,1773.3,1773.2,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1743704425232,2.53761,1773.3,1773.2,2.57392]
["bitfinex-derivatives","ETHF0:USTF0",1743704425625,2.53761,1773.3,1773.2,3.30242]
["bitfinex-derivatives","ETHF0:USTF0",1743704425833,1.4094,1773.3,1773.2,3.30242]
["bitfinex-derivatives","ETHF0:USTF0",1743704426133,1.12806,1773.5,1773.2,6.31335517]
["bitfinex-derivatives","ETHF0:USTF0",1743704426335,2.54586428,1773.6,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743704426520,2.54586428,1773.6,1773.3,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1743704426521,2.54586428,1773.6,1773.5,2.57372]
["bitfinex-derivatives","ETHF0:USTF0",1743704426725,2.54586428,1773.6,1773.5,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743704427027,2.54586428,1773.6,1773.5,2.57372]
["bitfinex-derivatives","ETHF0:USTF0",1743704427925,2.54586428,1773.6,1773.4,1.12807]
["bitfinex-derivatives","ETHF0:USTF0",1743704428232,2.57672,1773.5,1773.4,2.61407]
["bitfinex-derivatives","ETHF0:USTF0",1743704428529,7.1565,1773.5,1773.1,4.33605]
["bitfinex-derivatives","ETHF0:USTF0",1743704428726,1.12834,1773.0,1772.9,4.33615]
["bitfinex-derivatives","ETHF0:USTF0",1743704428925,1.12834,1773.0,1772.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704429129,1.12834,1773.0,1772.9,5.05180469]
["bitfinex-derivatives","ETHF0:USTF0",1743704429525,1.12834,1773.0,1772.9,45.85180469]
["bitfinex-derivatives","ETHF0:USTF0",1743704430033,1.12834,1773.0,1772.9,41.51559469]
["bitfinex-derivatives","ETHF0:USTF0",1743704430234,2.58154,1773.0,1772.9,0.71559469]
["bitfinex-derivatives","ETHF0:USTF0",1743704430428,1.12841,1772.9,1772.8,1.13689428]
["bitfinex-derivatives","ETHF0:USTF0",1743704430630,2.56181,1772.9,1772.8,41.93689428]
["bitfinex-derivatives","ETHF0:USTF0",1743704430831,2.56181,1772.9,1772.8,42.65238959]
["bitfinex-derivatives","ETHF0:USTF0",1743704431133,2.56181,1772.9,1772.8,41.52394959]
["bitfinex-derivatives","ETHF0:USTF0",1743704431836,2.56181,1772.9,1772.8,42.65241959]
["bitfinex-derivatives","ETHF0:USTF0",1743704432132,2.56181,1772.9,1772.8,0.72394959]
["bitfinex-derivatives","ETHF0:USTF0",1743704432335,2.56181,1772.9,1772.8,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704434630,2.56181,1772.9,1772.8,1.54045428]
["bitfinex-derivatives","ETHF0:USTF0",1743704435231,2.56181,1772.9,1772.8,0.72445621]
["bitfinex-derivatives","ETHF0:USTF0",1743704436530,2.56181,1772.9,1772.8,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704436936,2.56181,1772.9,1772.8,0.05075474]
["bitfinex-derivatives","ETHF0:USTF0",1743704437143,1.12866,1772.5,1772.4,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1743704437341,1.12872,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704437640,1.12872,1772.4,1772.3,44.60832564]
["bitfinex-derivatives","ETHF0:USTF0",1743704437830,1.12872,1772.4,1772.3,44.60831252]
["bitfinex-derivatives","ETHF0:USTF0",1743704438033,1.12872,1772.4,1772.3,44.72451412]
["bitfinex-derivatives","ETHF0:USTF0",1743704438228,1.12872,1772.4,1772.3,45.85330412]
["bitfinex-derivatives","ETHF0:USTF0",1743704438641,1.12872,1772.4,1772.3,46.48027551]
["bitfinex-derivatives","ETHF0:USTF0",1743704438841,1.12872,1772.4,1772.3,45.35148551]
["bitfinex-derivatives","ETHF0:USTF0",1743704439238,1.12872,1772.4,1772.3,46.48027551]
["bitfinex-derivatives","ETHF0:USTF0",1743704439544,1.12872,1772.4,1772.3,46.81678551]
["bitfinex-derivatives","ETHF0:USTF0",1743704440044,1.12872,1772.4,1772.3,47.94557551]
["bitfinex-derivatives","ETHF0:USTF0",1743704440534,1.12872,1772.4,1772.3,48.94790671]
["bitfinex-derivatives","ETHF0:USTF0",1743704440937,1.13711428,1772.5,1772.4,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1743704441141,1.13711428,1772.5,1772.4,4.95902259]
["bitfinex-derivatives","ETHF0:USTF0",1743704441334,1.13711428,1772.5,1772.4,5.67573671]
["bitfinex-derivatives","ETHF0:USTF0",1743704441536,1.13711428,1772.5,1772.4,46.47573671]
["bitfinex-derivatives","ETHF0:USTF0",1743704441833,1.13711428,1772.5,1772.4,44.34468551]
["bitfinex-derivatives","ETHF0:USTF0",1743704442137,1.13711428,1772.5,1772.4,43.71771412]
["bitfinex-derivatives","ETHF0:USTF0",1743704442342,1.13711428,1772.5,1772.4,44.34390162]
["bitfinex-derivatives","ETHF0:USTF0",1743704443741,1.13711428,1772.5,1772.4,43.71771412]
["bitfinex-derivatives","ETHF0:USTF0",1743704443943,1.13711428,1772.5,1772.4,44.34382568]
["bitfinex-derivatives","ETHF0:USTF0",1743704444140,1.13711428,1772.5,1772.4,43.71771412]
["bitfinex-derivatives","ETHF0:USTF0",1743704444741,1.13711428,1772.5,1772.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743704444938,1.12872,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704445141,2.56492,1772.4,1772.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704445341,2.56492,1772.4,1772.3,46.09354789]
["bitfinex-derivatives","ETHF0:USTF0",1743704445843,2.56492,1772.4,1772.3,46.81891383]
["bitfinex-derivatives","ETHF0:USTF0",1743704446351,2.56492,1772.4,1772.3,46.81885498]
["bitfinex-derivatives","ETHF0:USTF0",1743704446543,2.56492,1772.4,1772.3,46.19296594]
["bitfinex-derivatives","ETHF0:USTF0",1743704446744,2.56492,1772.4,1772.3,47.32175594]
["bitfinex-derivatives","ETHF0:USTF0",1743704446945,2.56492,1772.4,1772.3,46.19296594]
["bitfinex-derivatives","ETHF0:USTF0",1743704447243,2.56492,1772.4,1772.3,47.94759323]
["bitfinex-derivatives","ETHF0:USTF0",1743704447445,2.56492,1772.4,1772.3,46.81880323]
["bitfinex-derivatives","ETHF0:USTF0",1743704447842,2.56492,1772.4,1772.3,47.94759323]
["bitfinex-derivatives","ETHF0:USTF0",1743704448240,2.56492,1772.4,1772.3,47.94751726]
["bitfinex-derivatives","ETHF0:USTF0",1743704448947,2.56492,1772.4,1772.3,47.32175594]
["bitfinex-derivatives","ETHF0:USTF0",1743704449340,2.56492,1772.4,1772.3,46.19296594]
["bitfinex-derivatives","ETHF0:USTF0",1743704450842,2.56492,1772.4,1772.3,45.4676]
["bitfinex-derivatives","ETHF0:USTF0",1743704452047,2.56492,1772.4,1772.3,46.19268304]
["bitfinex-derivatives","ETHF0:USTF0",1743704452248,2.56492,1772.4,1772.3,41.52508304]
["bitfinex-derivatives","ETHF0:USTF0",1743704452446,8.27272,1772.4,1772.3,5.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704452750,8.27272,1772.4,1772.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704452751,1.12879,1772.3,1772.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704452942,2.53559,1772.3,1772.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704453143,5.03559,1772.3,1772.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704453351,11.4212682,1772.3,1772.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704453647,11.51994447,1772.3,1772.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704453858,1.12917,1771.7,1771.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743704454240,2.82293,1771.7,1771.2,0.7005]
["bitfinex-derivatives","ETHF0:USTF0",1743704454444,1.12936,1771.4,1771.3,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743704454644,1.12936,1771.4,1771.3,42.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743704454852,2.54006,1771.4,1771.3,42.2594]
["bitfinex-derivatives","ETHF0:USTF0",1743704455047,2.54006,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743704455453,3.23986,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743704455851,1.12936,1771.4,1771.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743704456153,1.13779428,1771.5,1771.4,1.12936]
["bitfinex-derivatives","ETHF0:USTF0",1743704456355,1.13779428,1771.5,1771.4,5.79656]
["bitfinex-derivatives","ETHF0:USTF0",1743704456652,0.00845428,1771.5,1771.4,5.79656]
["bitfinex-derivatives","ETHF0:USTF0",1743704457148,0.00845428,1771.5,1771.4,9.59556]
["bitfinex-derivatives","ETHF0:USTF0",1743704457348,0.00845428,1771.5,1771.4,50.39556]
["bitfinex-derivatives","ETHF0:USTF0",1743704457753,0.00845428,1771.5,1771.4,51.02006032]
["bitfinex-derivatives","ETHF0:USTF0",1743704459351,1.12915,1771.8,1771.7,1.12917]
["bitfinex-derivatives","ETHF0:USTF0",1743704459958,1.12915,1771.8,1771.7,3.29547]
["bitfinex-derivatives","ETHF0:USTF0",1743704460155,1.12915,1771.8,1771.7,2.1663]
["bitfinex-derivatives","ETHF0:USTF0",1743704461757,0.00845428,1771.9,1771.7,5.9653]
["bitfinex-derivatives","ETHF0:USTF0",1743704461965,1.12881,1772.3,1772.2,1.12881]
["bitfinex-derivatives","ETHF0:USTF0",1743704462164,1.1288,1772.3,1772.2,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1743704462462,1.1288,1772.3,1772.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704462659,1.1288,1772.3,1772.2,4.33665]
["bitfinex-derivatives","ETHF0:USTF0",1743704462860,1.1288,1772.3,1772.2,5.86845]
["bitfinex-derivatives","ETHF0:USTF0",1743704463362,1.1288,1772.3,1772.2,4.7396]
["bitfinex-derivatives","ETHF0:USTF0",1743704463864,1.12885,1772.2,1772.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1743704464060,1.12885,1772.2,1772.1,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743704464364,1.12885,1772.2,1772.1,4.13972]
["bitfinex-derivatives","ETHF0:USTF0",1743704465254,1.12885,1772.2,1772.1,3.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743704466261,1.12885,1772.2,1771.9,7.0068]
["bitfinex-derivatives","ETHF0:USTF0",1743704466568,1.12898,1772.0,1771.9,9.59009]
["bitfinex-derivatives","ETHF0:USTF0",1743704466771,1.12898,1772.0,1771.9,8.76132367]
["bitfinex-derivatives","ETHF0:USTF0",1743704466953,2.63237,1772.1,1772.0,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1743704467157,0.00845428,1772.4,1772.3,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1743704467352,0.00845428,1772.4,1772.3,4.33659]
["bitfinex-derivatives","ETHF0:USTF0",1743704467769,1.12853,1772.7,1772.6,1.12855]
["bitfinex-derivatives","ETHF0:USTF0",1743704468067,1.1286,1772.6,1772.5,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743704468368,1.12872,1772.4,1772.3,8.13554]
["bitfinex-derivatives","ETHF0:USTF0",1743704468663,1.12872,1772.4,1772.3,49.5610317]
["bitfinex-derivatives","ETHF0:USTF0",1743704468866,1.12872,1772.4,1772.3,48.93554]
["bitfinex-derivatives","ETHF0:USTF0",1743704469858,1.12872,1772.4,1772.3,48.93559]
["bitfinex-derivatives","ETHF0:USTF0",1743704470764,0.00845428,1772.5,1772.4,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1743704471063,0.00845428,1772.5,1772.4,1.75422799]
["bitfinex-derivatives","ETHF0:USTF0",1743704471267,1.13711428,1772.5,1772.4,2.47359623]
["bitfinex-derivatives","ETHF0:USTF0",1743704471467,1.13711428,1772.5,1772.4,0.71936824]
["bitfinex-derivatives","ETHF0:USTF0",1743704471659,1.12872,1772.4,1772.3,48.93557]
["bitfinex-derivatives","ETHF0:USTF0",1743704471860,1.12872,1772.4,1772.3,47.8068]
["bitfinex-derivatives","ETHF0:USTF0",1743704472061,1.12872,1772.4,1772.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743704472266,1.12879,1772.3,1772.2,1.50155428]
["bitfinex-derivatives","ETHF0:USTF0",1743704472967,1.12879,1772.3,1772.2,2.63040428]
["bitfinex-derivatives","ETHF0:USTF0",1743704473165,1.12879,1772.3,1772.2,3.25601642]
["bitfinex-derivatives","ETHF0:USTF0",1743704473563,1.12879,1772.3,1772.2,1.50155428]
["bitfinex-derivatives","ETHF0:USTF0",1743704473760,1.12879,1772.3,1772.2,2.63040428]
["bitfinex-derivatives","ETHF0:USTF0",1743704473961,1.12879,1772.3,1772.2,3.97548335]
["bitfinex-derivatives","ETHF0:USTF0",1743704474367,1.12879,1772.3,1772.2,2.22102543]
["bitfinex-derivatives","ETHF0:USTF0",1743704474565,1.12879,1772.3,1772.2,2.63040428]
["bitfinex-derivatives","ETHF0:USTF0",1743704474771,1.12879,1772.3,1772.2,3.25603299]
["bitfinex-derivatives","ETHF0:USTF0",1743704475158,1.13714428,1772.5,1772.4,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1743704475362,0.00845428,1772.5,1772.4,4.96207022]
["bitfinex-derivatives","ETHF0:USTF0",1743704475565,1.13711428,1772.5,1772.4,9.47953625]
["bitfinex-derivatives","ETHF0:USTF0",1743704475970,0.00845428,1772.5,1772.4,9.47953625]
["bitfinex-derivatives","ETHF0:USTF0",1743704476171,1.13711428,1772.5,1772.4,50.27953625]
["bitfinex-derivatives","ETHF0:USTF0",1743704476564,1.13711428,1772.5,1772.4,49.15081625]
["bitfinex-derivatives","ETHF0:USTF0",1743704476879,1.13711428,1772.5,1772.4,49.55999196]
["bitfinex-derivatives","ETHF0:USTF0",1743704477170,1.13711428,1772.5,1772.4,48.43123451]
["bitfinex-derivatives","ETHF0:USTF0",1743704477474,1.13711428,1772.5,1772.4,49.55996232]
["bitfinex-derivatives","ETHF0:USTF0",1743704477773,1.13711428,1772.5,1772.4,50.27928653]
["bitfinex-derivatives","ETHF0:USTF0",1743704477967,1.13711428,1772.5,1772.4,45.94276653]
["bitfinex-derivatives","ETHF0:USTF0",1743704478170,1.13711428,1772.5,1772.4,0.71932421]
["bitfinex-derivatives","ETHF0:USTF0",1743704478560,1.12872,1772.4,1772.3,43.42648]
["bitfinex-derivatives","ETHF0:USTF0",1743704479169,1.12872,1772.4,1772.3,42.2977]
["bitfinex-derivatives","ETHF0:USTF0",1743704479766,1.12879,1772.3,1772.2,11.26955428]
["bitfinex-derivatives","ETHF0:USTF0",1743704480166,1.12879,1772.3,1772.2,53.19840428]
["bitfinex-derivatives","ETHF0:USTF0",1743704480367,1.12879,1772.3,1772.2,53.56725428]
["bitfinex-derivatives","ETHF0:USTF0",1743704480980,1.12879,1772.3,1772.2,48.72610428]
["bitfinex-derivatives","ETHF0:USTF0",1743704481368,1.12879,1772.3,1772.2,47.59725428]
["bitfinex-derivatives","ETHF0:USTF0",1743704481769,1.12879,1772.3,1772.2,48.72610428]
["bitfinex-derivatives","ETHF0:USTF0",1743704482378,0.00845428,1772.5,1772.4,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1743704482576,0.00845428,1772.5,1772.4,5.9625776]
["bitfinex-derivatives","ETHF0:USTF0",1743704482777,1.13711428,1772.5,1772.4,4.96195491]
["bitfinex-derivatives","ETHF0:USTF0",1743704482970,1.13711428,1772.5,1772.4,5.68124215]
["bitfinex-derivatives","ETHF0:USTF0",1743704483165,1.13711428,1772.5,1772.4,1.34472215]
["bitfinex-derivatives","ETHF0:USTF0",1743704483371,1.13711428,1772.5,1772.4,0.71928724]
["bitfinex-derivatives","ETHF0:USTF0",1743704483576,1.12872,1772.4,1772.3,2.64787]
["bitfinex-derivatives","ETHF0:USTF0",1743704483882,1.12872,1772.4,1772.3,3.99268705]
["bitfinex-derivatives","ETHF0:USTF0",1743704484081,0.00845428,1772.5,1772.4,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1743704484278,0.00845428,1772.5,1772.4,3.27328575]
["bitfinex-derivatives","ETHF0:USTF0",1743704484481,1.89307,1772.9,1772.8,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1743704484683,1.12841,1772.9,1772.8,4.33627]
["bitfinex-derivatives","ETHF0:USTF0",1743704484873,6.02838,1773.2,1772.9,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1743704484874,1.12839,1773.0,1772.9,1.12838]
["bitfinex-derivatives","ETHF0:USTF0",1743704485073,1.12839,1773.0,1772.9,2.63528]
["bitfinex-derivatives","ETHF0:USTF0",1743704485273,1.12839,1773.0,1772.9,1.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743704486075,1.12839,1773.0,1772.9,2.63531]
["bitfinex-derivatives","ETHF0:USTF0",1743704486476,2.58291,1773.1,1773.0,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1743704486671,0.7308,1773.3,1773.0,8.5127]
["bitfinex-derivatives","ETHF0:USTF0",1743704486876,3.32037,1773.5,1773.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704487076,1.1281,1773.4,1773.3,3.799]
["bitfinex-derivatives","ETHF0:USTF0",1743704487380,1.1281,1773.4,1773.3,46.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743704487381,2.5827,1773.4,1773.3,46.1059]
["bitfinex-derivatives","ETHF0:USTF0",1743704487580,2.5827,1773.4,1773.3,46.73145598]
["bitfinex-derivatives","ETHF0:USTF0",1743704487877,2.5827,1773.4,1773.3,47.4508316]
["bitfinex-derivatives","ETHF0:USTF0",1743704488079,3.9386,1773.7,1773.5,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743704488275,1.12796,1773.6,1773.5,4.33582]
["bitfinex-derivatives","ETHF0:USTF0",1743704488675,1.12796,1773.6,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704488874,1.12802,1773.5,1773.4,2.52294]
["bitfinex-derivatives","ETHF0:USTF0",1743704489179,4.5916,1774.0,1773.7,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1743704489371,1.12786,1773.8,1773.6,8.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743704489575,1.12786,1773.8,1773.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743704489879,1.12783,1773.8,1773.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743704490979,1.12781,1773.9,1773.7,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743704491177,2.58911,1773.9,1773.7,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743704491384,1.12783,1773.8,1773.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743704491586,2.58913,1773.8,1773.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743704492081,2.58913,1773.8,1773.7,2.5228]
["bitfinex-derivatives","ETHF0:USTF0",1743704492279,2.58913,1773.8,1773.7,1.3949]
["bitfinex-derivatives","ETHF0:USTF0",1743704494284,1.1279,1773.7,1773.6,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1743704494588,2.5411,1773.7,1773.6,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1743704495681,2.5411,1773.7,1773.6,8.15076]
["bitfinex-derivatives","ETHF0:USTF0",1743704495982,2.5411,1773.7,1773.6,7.0228]
["bitfinex-derivatives","ETHF0:USTF0",1743704497891,2.5411,1773.7,1773.6,4.33576]
["bitfinex-derivatives","ETHF0:USTF0",1743704498083,1.4132,1773.7,1773.6,4.33576]
["bitfinex-derivatives","ETHF0:USTF0",1743704498285,2.5411,1773.7,1773.6,5.80556]
["bitfinex-derivatives","ETHF0:USTF0",1743704498984,1.12779,1773.9,1773.6,7.49747]
["bitfinex-derivatives","ETHF0:USTF0",1743704499187,2.60599,1773.9,1773.7,1.4698]
["bitfinex-derivatives","ETHF0:USTF0",1743704499386,1.12783,1773.8,1773.7,5.8055]
["bitfinex-derivatives","ETHF0:USTF0",1743704499586,1.4782,1773.8,1773.7,5.8055]
["bitfinex-derivatives","ETHF0:USTF0",1743704499787,2.60603,1773.8,1773.7,5.8055]
["bitfinex-derivatives","ETHF0:USTF0",1743704499987,2.60603,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704500178,2.60603,1773.8,1773.7,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743704500382,2.60603,1773.8,1773.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704501192,1.12796,1773.6,1773.5,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1743704501394,4.08545,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743704501691,2.58795,1773.7,1773.6,2.64206]
["bitfinex-derivatives","ETHF0:USTF0",1743704501990,1.12781,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743704502184,1.12781,1773.9,1773.8,8.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743704502679,1.12781,1773.9,1773.8,9.6467]
["bitfinex-derivatives","ETHF0:USTF0",1743704502884,1.12781,1773.9,1773.8,8.5189]
["bitfinex-derivatives","ETHF0:USTF0",1743704503284,1.12781,1773.9,1773.8,9.64673]
["bitfinex-derivatives","ETHF0:USTF0",1743704503889,2.58773,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743704504085,2.58773,1774.0,1773.9,2.51347]
["bitfinex-derivatives","ETHF0:USTF0",1743704504391,1.12768,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743704504594,4.14758,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743704504787,1.12753,1774.3,1774.2,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743704504990,2.65,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743704505189,1.12753,1774.3,1774.2,1.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743704505491,1.12753,1774.3,1774.2,5.72103]
["bitfinex-derivatives","ETHF0:USTF0",1743704505687,1.12753,1774.3,1774.2,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743704505893,1.12753,1774.3,1774.2,5.72108]
["bitfinex-derivatives","ETHF0:USTF0",1743704507895,1.12753,1774.3,1774.2,4.5935]
["bitfinex-derivatives","ETHF0:USTF0",1743704508286,1.12753,1774.3,1774.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704508687,1.12753,1774.3,1774.2,4.7139]
["bitfinex-derivatives","ETHF0:USTF0",1743704508891,1.12753,1774.3,1774.2,2.63368]
["bitfinex-derivatives","ETHF0:USTF0",1743704509083,1.12753,1774.3,1774.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743704509694,1.12753,1774.3,1774.2,2.63368]
["bitfinex-derivatives","ETHF0:USTF0",1743704509996,1.12753,1774.3,1774.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743704510387,1.12753,1774.3,1774.2,2.63368]
["bitfinex-derivatives","ETHF0:USTF0",1743704510699,1.12753,1774.3,1774.2,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743704511086,1.12758,1774.2,1774.1,3.80445428]
["bitfinex-derivatives","ETHF0:USTF0",1743704511290,1.12758,1774.2,1774.1,4.93209428]
["bitfinex-derivatives","ETHF0:USTF0",1743704511596,1.12758,1774.2,1774.1,5.28635428]
["bitfinex-derivatives","ETHF0:USTF0",1743704512194,1.12758,1774.2,1774.1,3.80445428]
["bitfinex-derivatives","ETHF0:USTF0",1743704512497,1.12758,1774.2,1774.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704512894,2.63938,1774.2,1774.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704513399,2.63938,1774.2,1774.1,1.7606474]
["bitfinex-derivatives","ETHF0:USTF0",1743704513595,2.63525,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743704513901,2.63525,1774.3,1774.1,1.85822907]
["bitfinex-derivatives","ETHF0:USTF0",1743704513902,1.12758,1774.2,1774.1,1.85822907]
["bitfinex-derivatives","ETHF0:USTF0",1743704514195,2.63526,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743704514385,2.63526,1774.3,1774.2,1.75208627]
["bitfinex-derivatives","ETHF0:USTF0",1743704514589,2.63526,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743704514796,2.63526,1774.3,1774.2,2.47495006]
["bitfinex-derivatives","ETHF0:USTF0",1743704515401,2.63526,1774.3,1774.2,1.34737006]
["bitfinex-derivatives","ETHF0:USTF0",1743704515791,2.63526,1774.3,1774.2,2.47495006]
["bitfinex-derivatives","ETHF0:USTF0",1743704516196,1.88595,1774.5,1774.2,8.3755678]
["bitfinex-derivatives","ETHF0:USTF0",1743704516396,1.12748,1774.4,1774.3,1.75264527]
["bitfinex-derivatives","ETHF0:USTF0",1743704516596,1.12748,1774.4,1774.3,5.54664527]
["bitfinex-derivatives","ETHF0:USTF0",1743704516801,1.12748,1774.4,1774.3,45.21917527]
["bitfinex-derivatives","ETHF0:USTF0",1743704516997,2.51438,1774.4,1774.3,45.21917527]
["bitfinex-derivatives","ETHF0:USTF0",1743704517197,2.51438,1774.4,1774.3,47.06889006]
["bitfinex-derivatives","ETHF0:USTF0",1743704517901,1.12743,1774.5,1774.4,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1743704518090,0.7533,1774.6,1774.5,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743704518091,1.12737,1774.6,1774.5,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743704518296,1.12737,1774.6,1774.5,2.4753535]
["bitfinex-derivatives","ETHF0:USTF0",1743704518598,1.12737,1774.6,1774.5,2.47525071]
["bitfinex-derivatives","ETHF0:USTF0",1743704520596,2.54002,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743704520797,2.54002,1774.7,1774.6,1.75299592]
["bitfinex-derivatives","ETHF0:USTF0",1743704521091,2.54002,1774.7,1774.6,0.62566592]
["bitfinex-derivatives","ETHF0:USTF0",1743704521502,1.12733,1774.6,1774.5,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743704521894,1.12733,1774.6,1774.5,1.75271872]
["bitfinex-derivatives","ETHF0:USTF0",1743704522097,1.12733,1774.6,1774.5,2.47594232]
["bitfinex-derivatives","ETHF0:USTF0",1743704522402,1.12722,1774.8,1774.7,1.12722]
["bitfinex-derivatives","ETHF0:USTF0",1743704522591,1.12722,1774.8,1774.7,0.62537872]
["bitfinex-derivatives","ETHF0:USTF0",1743704522795,1.12722,1774.8,1774.7,2.47586232]
["bitfinex-derivatives","ETHF0:USTF0",1743704523097,1.12722,1774.8,1774.7,1.34860232]
["bitfinex-derivatives","ETHF0:USTF0",1743704523296,1.12722,1774.8,1774.7,0.7232236]
["bitfinex-derivatives","ETHF0:USTF0",1743704523495,1.12726,1774.7,1774.6,3.794]
["bitfinex-derivatives","ETHF0:USTF0",1743704523703,1.12739,1774.5,1774.4,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1743704523900,4.33519,1774.5,1774.4,5.2467]
["bitfinex-derivatives","ETHF0:USTF0",1743704524098,4.33519,1774.5,1774.4,1.4527]
["bitfinex-derivatives","ETHF0:USTF0",1743704524292,1.12758,1774.2,1774.1,1.13605428]
["bitfinex-derivatives","ETHF0:USTF0",1743704524492,1.4559,1774.4,1774.1,1.63441392]
["bitfinex-derivatives","ETHF0:USTF0",1743704524692,4.33534,1774.3,1774.2,41.42536172]
["bitfinex-derivatives","ETHF0:USTF0",1743704524897,4.33534,1774.3,1774.2,41.52316518]
["bitfinex-derivatives","ETHF0:USTF0",1743704525204,6.83534,1774.3,1774.2,0.72316518]
["bitfinex-derivatives","ETHF0:USTF0",1743704525594,1.12758,1774.2,1774.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704525902,1.1279,1773.7,1773.6,2.58791]
["bitfinex-derivatives","ETHF0:USTF0",1743704526100,1.1279,1773.7,1773.6,43.55531951]
["bitfinex-derivatives","ETHF0:USTF0",1743704526298,1.12788,1773.8,1773.7,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1743704526498,1.12788,1773.8,1773.7,1.75379936]
["bitfinex-derivatives","ETHF0:USTF0",1743704526700,1.4559,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743704526898,3.2078,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743704527202,1.12771,1774.0,1773.9,0.62594569]
["bitfinex-derivatives","ETHF0:USTF0",1743704527397,1.12771,1774.0,1773.9,41.42594569]
["bitfinex-derivatives","ETHF0:USTF0",1743704527598,1.12771,1774.0,1773.9,43.2777761]
["bitfinex-derivatives","ETHF0:USTF0",1743704527800,1.12771,1774.0,1773.9,42.1500061]
["bitfinex-derivatives","ETHF0:USTF0",1743704528003,1.12771,1774.0,1773.9,42.14996905]
["bitfinex-derivatives","ETHF0:USTF0",1743704528200,2.62461,1774.0,1773.9,42.14996905]
["bitfinex-derivatives","ETHF0:USTF0",1743704528692,2.62461,1774.0,1773.9,43.60706905]
["bitfinex-derivatives","ETHF0:USTF0",1743704528895,3.21625428,1774.1,1773.9,43.60706905]
["bitfinex-derivatives","ETHF0:USTF0",1743704529095,1.12771,1774.0,1773.9,41.52385509]
["bitfinex-derivatives","ETHF0:USTF0",1743704529300,1.13613428,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743704529604,1.13613428,1774.1,1774.0,1.7539102]
["bitfinex-derivatives","ETHF0:USTF0",1743704529799,1.13613428,1774.1,1774.0,0.6262002]
["bitfinex-derivatives","ETHF0:USTF0",1743704530004,1.13613428,1774.1,1774.0,1.35036455]
["bitfinex-derivatives","ETHF0:USTF0",1743704530502,1.13613428,1774.1,1774.0,0.72416435]
["bitfinex-derivatives","ETHF0:USTF0",1743704531005,3.27693428,1774.1,1774.0,0.72416435]
["bitfinex-derivatives","ETHF0:USTF0",1743704531403,1.12777,1773.9,1773.8,4.92083]
["bitfinex-derivatives","ETHF0:USTF0",1743704531603,1.12777,1773.9,1773.8,7.2743501]
["bitfinex-derivatives","ETHF0:USTF0",1743704532001,1.12777,1773.9,1773.8,6.1465201]
["bitfinex-derivatives","ETHF0:USTF0",1743704532606,1.12773,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743704532902,1.12773,1774.0,1773.9,1.3510393]
["bitfinex-derivatives","ETHF0:USTF0",1743704533102,1.12773,1774.0,1773.9,1.35104571]
["bitfinex-derivatives","ETHF0:USTF0",1743704533907,1.12773,1774.0,1773.9,0.7245008]
["bitfinex-derivatives","ETHF0:USTF0",1743704534300,1.12773,1774.0,1773.9,43.15379207]
["bitfinex-derivatives","ETHF0:USTF0",1743704534498,1.12773,1774.0,1773.9,42.15116155]
["bitfinex-derivatives","ETHF0:USTF0",1743704535296,1.12773,1774.0,1773.9,41.5245008]
["bitfinex-derivatives","ETHF0:USTF0",1743704535498,1.12773,1774.0,1773.9,42.1510968]
["bitfinex-derivatives","ETHF0:USTF0",1743704536198,4.33553,1774.0,1773.9,42.1510968]
["bitfinex-derivatives","ETHF0:USTF0",1743704536409,1.12773,1774.0,1773.9,41.5245008]
["bitfinex-derivatives","ETHF0:USTF0",1743704536603,1.12773,1774.0,1773.9,42.15109092]
["bitfinex-derivatives","ETHF0:USTF0",1743704536998,0.00845428,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743704537201,0.00845428,1774.1,1774.0,4.33551]
["bitfinex-derivatives","ETHF0:USTF0",1743704537401,0.00845428,1774.1,1774.0,6.68886049]
["bitfinex-derivatives","ETHF0:USTF0",1743704537609,0.00845428,1774.1,1774.0,47.48900422]
["bitfinex-derivatives","ETHF0:USTF0",1743704537807,0.00845428,1774.1,1774.0,49.98900422]
["bitfinex-derivatives","ETHF0:USTF0",1743704538103,1.13609428,1774.1,1774.0,43.15349422]
["bitfinex-derivatives","ETHF0:USTF0",1743704538305,1.13609428,1774.1,1774.0,42.15097388]
["bitfinex-derivatives","ETHF0:USTF0",1743704538509,1.13609428,1774.1,1774.0,43.27868388]
["bitfinex-derivatives","ETHF0:USTF0",1743704538707,1.13609428,1774.1,1774.0,43.15352085]
["bitfinex-derivatives","ETHF0:USTF0",1743704538902,1.13609428,1774.1,1774.0,42.15097388]
["bitfinex-derivatives","ETHF0:USTF0",1743704539811,2.63319428,1774.1,1774.0,0.7245008]
["bitfinex-derivatives","ETHF0:USTF0",1743704540003,2.63319428,1774.1,1774.0,1.35111972]
["bitfinex-derivatives","ETHF0:USTF0",1743704540203,2.63319428,1774.1,1774.0,42.15111972]
["bitfinex-derivatives","ETHF0:USTF0",1743704540507,2.63319428,1774.1,1774.0,41.5245008]
["bitfinex-derivatives","ETHF0:USTF0",1743704541007,2.63319428,1774.1,1774.0,42.15107689]
["bitfinex-derivatives","ETHF0:USTF0",1743704541512,2.63319428,1774.1,1774.0,41.5245008]
["bitfinex-derivatives","ETHF0:USTF0",1743704542611,2.63319428,1774.1,1774.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743704543314,2.63319428,1774.1,1774.0,42.55426499]
["bitfinex-derivatives","ETHF0:USTF0",1743704543715,2.63319428,1774.1,1774.0,43.27876026]
["bitfinex-derivatives","ETHF0:USTF0",1743704545303,0.00845428,1774.1,1774.0,43.27876026]
["bitfinex-derivatives","ETHF0:USTF0",1743704545507,6.78694,1774.6,1774.1,2.81898]
["bitfinex-derivatives","ETHF0:USTF0",1743704545708,1.12748,1774.4,1774.3,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1743704545904,9.02734,1774.6,1774.3,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1743704545905,2.62653,1774.5,1774.4,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1743704546416,2.62653,1774.5,1774.4,1.75384585]
["bitfinex-derivatives","ETHF0:USTF0",1743704546617,2.62653,1774.5,1774.4,1.35069789]
["bitfinex-derivatives","ETHF0:USTF0",1743704548118,2.62653,1774.5,1774.4,0.72430204]
["bitfinex-derivatives","ETHF0:USTF0",1743704548417,2.62653,1774.5,1774.4,1.35063587]
["bitfinex-derivatives","ETHF0:USTF0",1743704548713,2.62653,1774.5,1774.4,2.14760204]
["bitfinex-derivatives","ETHF0:USTF0",1743704549019,1.12754,1774.3,1774.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1743704549314,3.2078,1774.9,1774.4,2.81864]
["bitfinex-derivatives","ETHF0:USTF0",1743704549516,1.12714,1774.9,1774.8,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743704549710,1.12713,1774.9,1774.8,4.92015]
["bitfinex-derivatives","ETHF0:USTF0",1743704549915,1.12713,1774.9,1774.8,5.84252242]
["bitfinex-derivatives","ETHF0:USTF0",1743704550119,2.53033,1774.9,1774.8,5.9404892]
["bitfinex-derivatives","ETHF0:USTF0",1743704550312,2.53033,1774.9,1774.8,4.5171892]
["bitfinex-derivatives","ETHF0:USTF0",1743704550510,2.53033,1774.9,1774.8,0.7241892]
["bitfinex-derivatives","ETHF0:USTF0",1743704550710,1.1272,1774.8,1774.7,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704550917,2.5304,1774.8,1774.7,2.05775268]
["bitfinex-derivatives","ETHF0:USTF0",1743704551316,2.5304,1774.8,1774.7,2.15565192]
["bitfinex-derivatives","ETHF0:USTF0",1743704551620,2.5304,1774.8,1774.7,2.78157184]
["bitfinex-derivatives","ETHF0:USTF0",1743704551917,1.4418,1775.0,1774.8,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743704551918,1.12714,1774.9,1774.8,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743704552109,1.4418,1775.0,1774.8,1.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743704552110,4.0964,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743704552310,2.6546,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743704552516,1.4516,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743704552715,4.10605,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743704552921,1.5275,1775.2,1775.1,1.12701]
["bitfinex-derivatives","ETHF0:USTF0",1743704553113,2.65444,1775.2,1775.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1743704555110,5.78619,1775.5,1775.3,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743704555315,1.4704,1775.4,1775.2,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743704555516,1.12671,1775.6,1775.5,1.12674]
["bitfinex-derivatives","ETHF0:USTF0",1743704555714,2.9101,1775.8,1775.5,41.92674]
["bitfinex-derivatives","ETHF0:USTF0",1743704555916,1.12669,1775.6,1775.5,43.41274]
["bitfinex-derivatives","ETHF0:USTF0",1743704556113,1.4704,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743704556322,1.4704,1775.7,1775.5,42.286]
["bitfinex-derivatives","ETHF0:USTF0",1743704556615,1.12669,1775.6,1775.5,43.41274]
["bitfinex-derivatives","ETHF0:USTF0",1743704557013,2.59708,1775.7,1775.6,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1743704557419,1.12675,1775.5,1775.4,1.12677]
["bitfinex-derivatives","ETHF0:USTF0",1743704557617,1.12682,1775.4,1775.3,8.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743704557921,2.2008,1775.4,1775.3,4.33464]
["bitfinex-derivatives","ETHF0:USTF0",1743704558520,1.4846,1775.4,1775.3,4.33464]
["bitfinex-derivatives","ETHF0:USTF0",1743704560008,1.12679,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743704560221,1.12679,1775.5,1775.4,2.64732]
["bitfinex-derivatives","ETHF0:USTF0",1743704560521,1.12682,1775.4,1775.3,4.33462]
["bitfinex-derivatives","ETHF0:USTF0",1743704560720,2.61141,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743704561021,1.12682,1775.4,1775.3,4.33462]
["bitfinex-derivatives","ETHF0:USTF0",1743704561220,1.4846,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743704561419,1.12664,1775.7,1775.6,1.12664]
["bitfinex-derivatives","ETHF0:USTF0",1743704561814,1.12669,1775.6,1775.5,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1743704562418,1.12669,1775.6,1775.5,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1743704562920,1.12669,1775.6,1775.5,4.02995]
["bitfinex-derivatives","ETHF0:USTF0",1743704563218,1.12669,1775.6,1775.5,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1743704563419,1.12669,1775.6,1775.5,4.02995]
["bitfinex-derivatives","ETHF0:USTF0",1743704564226,1.12669,1775.6,1775.5,2.9032]
["bitfinex-derivatives","ETHF0:USTF0",1743704564417,1.12669,1775.6,1775.5,4.02995]
["bitfinex-derivatives","ETHF0:USTF0",1743704565115,1.4981,1775.7,1775.3,6.02488]
["bitfinex-derivatives","ETHF0:USTF0",1743704565116,4.31482,1775.7,1775.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704565320,1.12682,1775.4,1775.3,8.12563]
["bitfinex-derivatives","ETHF0:USTF0",1743704565522,1.12682,1775.4,1775.3,9.59873]
["bitfinex-derivatives","ETHF0:USTF0",1743704565717,1.12666,1775.7,1775.3,11.28896]
["bitfinex-derivatives","ETHF0:USTF0",1743704565916,1.12674,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1743704566115,1.12675,1775.5,1775.4,2.59987]
["bitfinex-derivatives","ETHF0:USTF0",1743704568320,1.12675,1775.5,1775.4,2.59992]
["bitfinex-derivatives","ETHF0:USTF0",1743704568924,2.61444,1775.6,1775.5,1.12675]
["bitfinex-derivatives","ETHF0:USTF0",1743704569123,2.61444,1775.6,1775.5,2.51625]
["bitfinex-derivatives","ETHF0:USTF0",1743704569423,2.61444,1775.6,1775.5,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743704570025,2.61444,1775.6,1775.5,2.51625]
["bitfinex-derivatives","ETHF0:USTF0",1743704571623,2.55572,1775.8,1775.7,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743704571824,1.4776,1775.8,1775.7,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743704572125,2.60416,1775.8,1775.7,1.12663]
["bitfinex-derivatives","ETHF0:USTF0",1743704572325,2.60416,1775.8,1775.7,2.58913]
["bitfinex-derivatives","ETHF0:USTF0",1743704573220,1.4776,1775.8,1775.7,2.58913]
["bitfinex-derivatives","ETHF0:USTF0",1743704573427,2.60416,1775.8,1775.7,2.58913]
["bitfinex-derivatives","ETHF0:USTF0",1743704574929,3.2078,1776.1,1776.0,1.12644]
["bitfinex-derivatives","ETHF0:USTF0",1743704575121,2.64192,1776.4,1776.0,9.82176]
["bitfinex-derivatives","ETHF0:USTF0",1743704575321,1.5157,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743704575526,2.64198,1776.3,1776.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743704576227,2.64198,1776.3,1776.2,41.92631]
["bitfinex-derivatives","ETHF0:USTF0",1743704576431,1.5157,1776.3,1776.2,41.92631]
["bitfinex-derivatives","ETHF0:USTF0",1743704576823,2.64195,1776.3,1776.2,41.92631]
["bitfinex-derivatives","ETHF0:USTF0",1743704577824,1.5157,1776.3,1776.2,41.92631]
["bitfinex-derivatives","ETHF0:USTF0",1743704578035,2.64195,1776.3,1776.2,41.92631]
["bitfinex-derivatives","ETHF0:USTF0",1743704578419,1.5157,1776.3,1776.2,41.92631]
["bitfinex-derivatives","ETHF0:USTF0",1743704578620,1.12623,1776.4,1776.3,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743704578621,1.1262,1776.4,1776.3,1.12618]
["bitfinex-derivatives","ETHF0:USTF0",1743704578826,2.5525,1776.4,1776.3,2.57458]
["bitfinex-derivatives","ETHF0:USTF0",1743704579926,2.55248,1776.4,1776.3,2.57458]
["bitfinex-derivatives","ETHF0:USTF0",1743704580132,1.4263,1776.4,1776.3,2.57458]
["bitfinex-derivatives","ETHF0:USTF0",1743704580327,4.33368,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743704580525,1.12604,1776.7,1776.6,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1743704580731,1.12617,1776.5,1776.4,1.12613]
["bitfinex-derivatives","ETHF0:USTF0",1743704580927,2.61272109,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743704581127,2.55242,1776.6,1776.5,1.06581891]
["bitfinex-derivatives","ETHF0:USTF0",1743704581423,4.01742,1776.6,1776.5,0.62442365]
["bitfinex-derivatives","ETHF0:USTF0",1743704581630,4.01742,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743704581831,1.12612,1776.5,1776.4,5.65182713]
["bitfinex-derivatives","ETHF0:USTF0",1743704582129,2.53722,1776.5,1776.4,5.55420863]
["bitfinex-derivatives","ETHF0:USTF0",1743704582428,2.53722,1776.5,1776.4,6.27566686]
["bitfinex-derivatives","ETHF0:USTF0",1743704582822,1.465,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743704583024,3.29406,1776.6,1776.5,4.95779778]
["bitfinex-derivatives","ETHF0:USTF0",1743704583224,3.29406,1776.6,1776.5,6.45539778]
["bitfinex-derivatives","ETHF0:USTF0",1743704583431,1.12604,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743704583628,3.24198,1776.8,1776.6,3.54384251]
["bitfinex-derivatives","ETHF0:USTF0",1743704583933,1.12599,1776.7,1776.6,4.76767823]
["bitfinex-derivatives","ETHF0:USTF0",1743704584126,3.24197,1776.8,1776.7,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1743704584321,2.53707,1776.8,1776.7,2.62359]
["bitfinex-derivatives","ETHF0:USTF0",1743704584525,1.12597,1776.8,1776.7,2.62359]
["bitfinex-derivatives","ETHF0:USTF0",1743704584823,1.12597,1776.8,1776.7,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743704585220,2.59827,1776.8,1776.7,2.62359]
["bitfinex-derivatives","ETHF0:USTF0",1743704585528,2.59827,1776.8,1776.7,1.4976]
["bitfinex-derivatives","ETHF0:USTF0",1743704586425,1.12599,1776.7,1776.6,2.54861]
["bitfinex-derivatives","ETHF0:USTF0",1743704586628,2.59829,1776.7,1776.6,4.50994288]
["bitfinex-derivatives","ETHF0:USTF0",1743704587126,1.12597,1776.8,1776.7,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1743704587320,1.06566891,1776.8,1776.7,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1743704587524,3.31912,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743704589634,1.12593,1776.8,1776.7,8.12973]
["bitfinex-derivatives","ETHF0:USTF0",1743704590229,2.51613,1776.8,1776.7,8.12973]
["bitfinex-derivatives","ETHF0:USTF0",1743704591929,2.51613,1776.8,1776.7,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1743704592125,2.51613,1776.8,1776.7,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1743704592330,2.51613,1776.8,1776.7,4.91499]
["bitfinex-derivatives","ETHF0:USTF0",1743704593431,1.3902,1776.8,1776.7,8.12279]
["bitfinex-derivatives","ETHF0:USTF0",1743704593632,0.7209,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743704593834,2.61324,1777.1,1777.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743704594138,1.4875,1777.1,1777.0,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743704594341,2.61324,1777.1,1777.0,4.9148]
["bitfinex-derivatives","ETHF0:USTF0",1743704594539,2.61324,1777.1,1777.0,6.3879]
["bitfinex-derivatives","ETHF0:USTF0",1743704594839,1.12571,1777.2,1777.1,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743704595237,4.7017,1777.3,1777.2,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743704595536,0.7055,1777.5,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743704595731,1.83099,1777.5,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743704595933,3.32489,1777.5,1777.4,41.92555]
["bitfinex-derivatives","ETHF0:USTF0",1743704596142,1.4939,1777.5,1777.4,41.92555]
["bitfinex-derivatives","ETHF0:USTF0",1743704596443,2.61939,1777.5,1777.4,41.5508]
["bitfinex-derivatives","ETHF0:USTF0",1743704596639,1.4939,1777.5,1777.4,42.67635]
["bitfinex-derivatives","ETHF0:USTF0",1743704596831,2.61939,1777.5,1777.4,42.67635]
["bitfinex-derivatives","ETHF0:USTF0",1743704597230,1.4939,1777.5,1777.4,42.67635]
["bitfinex-derivatives","ETHF0:USTF0",1743704597641,2.61939,1777.5,1777.4,42.67635]
["bitfinex-derivatives","ETHF0:USTF0",1743704598539,2.61939,1777.5,1777.4,41.5508]
["bitfinex-derivatives","ETHF0:USTF0",1743704599642,2.61939,1777.5,1777.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743704600037,1.12555,1777.4,1777.3,8.13537]
["bitfinex-derivatives","ETHF0:USTF0",1743704600241,2.56675,1777.4,1777.3,4.42381133]
["bitfinex-derivatives","ETHF0:USTF0",1743704600442,1.12561,1777.3,1777.2,6.37283]
["bitfinex-derivatives","ETHF0:USTF0",1743704600643,2.56681,1777.3,1777.2,6.99459918]
["bitfinex-derivatives","ETHF0:USTF0",1743704601053,2.56681,1777.3,1777.2,6.99457201]
["bitfinex-derivatives","ETHF0:USTF0",1743704601233,1.4412,1777.3,1777.2,7.7134744]
["bitfinex-derivatives","ETHF0:USTF0",1743704601746,1.1256,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743704602045,1.1256,1777.4,1777.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743704602245,2.5668,1777.4,1777.3,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743704602447,1.12561,1777.3,1777.2,4.91963]
["bitfinex-derivatives","ETHF0:USTF0",1743704602647,2.56681,1777.3,1777.2,6.9428068]
["bitfinex-derivatives","ETHF0:USTF0",1743704602844,2.56681,1777.3,1777.2,5.81718658]
["bitfinex-derivatives","ETHF0:USTF0",1743704603039,2.56681,1777.3,1777.2,6.94286658]
["bitfinex-derivatives","ETHF0:USTF0",1743704603240,2.56681,1777.3,1777.2,6.53683701]
["bitfinex-derivatives","ETHF0:USTF0",1743704604148,2.56681,1777.3,1777.2,7.66251701]
["bitfinex-derivatives","ETHF0:USTF0",1743704604542,1.4412,1777.3,1777.2,7.66251701]
["bitfinex-derivatives","ETHF0:USTF0",1743704604743,1.4412,1777.3,1777.2,7.66313263]
["bitfinex-derivatives","ETHF0:USTF0",1743704604938,2.56681,1777.3,1777.2,6.53745263]
["bitfinex-derivatives","ETHF0:USTF0",1743704605248,3.27041,1777.3,1777.2,4.51365043]
["bitfinex-derivatives","ETHF0:USTF0",1743704605745,1.12568,1777.2,1777.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743704606049,1.1258,1777.0,1776.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704606444,1.1258,1777.0,1776.9,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704607548,2.5554,1777.0,1776.9,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704609654,1.4296,1777.0,1776.9,41.93432428]
["bitfinex-derivatives","ETHF0:USTF0",1743704609854,0.7534,1777.2,1776.9,41.43312343]
["bitfinex-derivatives","ETHF0:USTF0",1743704610051,1.12574,1777.1,1777.0,3.99559027]
["bitfinex-derivatives","ETHF0:USTF0",1743704610851,1.12574,1777.1,1777.0,3.37098277]
["bitfinex-derivatives","ETHF0:USTF0",1743704611053,1.12574,1777.1,1777.0,3.99564938]
["bitfinex-derivatives","ETHF0:USTF0",1743704611253,1.12574,1777.1,1777.0,7.20344938]
["bitfinex-derivatives","ETHF0:USTF0",1743704612052,1.12574,1777.1,1777.0,8.20307497]
["bitfinex-derivatives","ETHF0:USTF0",1743704612352,1.12574,1777.1,1777.0,8.20338002]
["bitfinex-derivatives","ETHF0:USTF0",1743704612548,1.12574,1777.1,1777.0,2.24523277]
["bitfinex-derivatives","ETHF0:USTF0",1743704612747,1.12574,1777.1,1776.9,41.93426428]
["bitfinex-derivatives","ETHF0:USTF0",1743704612748,1.1258,1777.0,1776.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704612956,3.3299,1777.0,1776.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704613552,5.8299,1777.0,1776.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704614555,3.3299,1777.0,1776.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704615950,3.3299,1777.0,1776.9,1.75997729]
["bitfinex-derivatives","ETHF0:USTF0",1743704615951,2.5654,1777.0,1776.9,1.75997729]
["bitfinex-derivatives","ETHF0:USTF0",1743704616156,1.1258,1777.0,1776.9,3.1716291]
["bitfinex-derivatives","ETHF0:USTF0",1743704616356,1.1258,1777.0,1776.9,4.62686781]
["bitfinex-derivatives","ETHF0:USTF0",1743704616853,1.1258,1777.0,1776.9,45.42686781]
["bitfinex-derivatives","ETHF0:USTF0",1743704617852,1.1258,1777.0,1776.9,44.30099781]
["bitfinex-derivatives","ETHF0:USTF0",1743704618454,1.1258,1777.0,1776.9,45.42686781]
["bitfinex-derivatives","ETHF0:USTF0",1743704618648,1.1258,1777.0,1776.9,44.30099781]
["bitfinex-derivatives","ETHF0:USTF0",1743704619260,1.1258,1777.0,1776.9,3.50099781]
["bitfinex-derivatives","ETHF0:USTF0",1743704619670,1.1258,1777.0,1776.9,0.73179299]
["bitfinex-derivatives","ETHF0:USTF0",1743704619966,2.5435,1777.0,1776.9,0.73179299]
["bitfinex-derivatives","ETHF0:USTF0",1743704620268,2.5435,1777.0,1776.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704620564,2.5435,1777.0,1776.9,2.63992428]
["bitfinex-derivatives","ETHF0:USTF0",1743704620756,2.5435,1777.0,1776.9,1.51405428]
["bitfinex-derivatives","ETHF0:USTF0",1743704620961,2.5435,1777.0,1776.9,2.63992428]
["bitfinex-derivatives","ETHF0:USTF0",1743704621162,2.5435,1777.0,1776.9,1.51405428]
["bitfinex-derivatives","ETHF0:USTF0",1743704621357,2.5435,1777.0,1776.9,2.63992428]
["bitfinex-derivatives","ETHF0:USTF0",1743704621558,2.5435,1777.0,1776.9,1.51405428]
["bitfinex-derivatives","ETHF0:USTF0",1743704622467,2.5435,1777.0,1776.9,2.63992428]
["bitfinex-derivatives","ETHF0:USTF0",1743704622667,2.5435,1777.0,1776.9,1.51405428]
["bitfinex-derivatives","ETHF0:USTF0",1743704623367,2.5435,1777.0,1776.9,2.63992428]
["bitfinex-derivatives","ETHF0:USTF0",1743704623768,2.5435,1777.0,1776.9,3.36602428]
["bitfinex-derivatives","ETHF0:USTF0",1743704623964,2.5435,1777.0,1776.9,4.08982148]
["bitfinex-derivatives","ETHF0:USTF0",1743704624569,2.5435,1777.0,1776.9,3.99194184]
["bitfinex-derivatives","ETHF0:USTF0",1743704624769,1.1258,1777.0,1776.9,3.99194184]
["bitfinex-derivatives","ETHF0:USTF0",1743704624965,1.1258,1777.0,1776.9,3.36602428]
["bitfinex-derivatives","ETHF0:USTF0",1743704625571,1.1258,1777.0,1776.9,4.08984022]
["bitfinex-derivatives","ETHF0:USTF0",1743704625772,1.1258,1777.0,1776.9,4.71576526]
["bitfinex-derivatives","ETHF0:USTF0",1743704626068,1.12578,1777.1,1777.0,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743704626264,1.12574,1777.2,1777.1,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743704626568,1.12574,1777.2,1777.1,7.04116617]
["bitfinex-derivatives","ETHF0:USTF0",1743704626863,2.64957,1777.3,1777.2,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743704627070,2.64957,1777.3,1777.2,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743704628063,2.64957,1777.3,1777.2,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743704628671,2.64957,1777.3,1777.2,3.39028]
["bitfinex-derivatives","ETHF0:USTF0",1743704628874,2.64957,1777.3,1777.2,4.11432688]
["bitfinex-derivatives","ETHF0:USTF0",1743704629170,2.64957,1777.3,1777.2,4.74046157]
["bitfinex-derivatives","ETHF0:USTF0",1743704629762,2.64957,1777.3,1777.2,3.61478157]
["bitfinex-derivatives","ETHF0:USTF0",1743704630860,2.64957,1777.3,1777.2,2.98864688]
["bitfinex-derivatives","ETHF0:USTF0",1743704632572,2.64957,1777.3,1777.2,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743704633272,1.12574,1777.1,1777.0,5.63554]
["bitfinex-derivatives","ETHF0:USTF0",1743704633469,1.12574,1777.1,1777.0,9.43324472]
["bitfinex-derivatives","ETHF0:USTF0",1743704633669,1.12574,1777.1,1777.0,10.15795007]
["bitfinex-derivatives","ETHF0:USTF0",1743704636171,1.12574,1777.1,1777.0,6.60303055]
["bitfinex-derivatives","ETHF0:USTF0",1743704636374,2.52144,1777.1,1777.0,3.94183055]
["bitfinex-derivatives","ETHF0:USTF0",1743704637078,1.12574,1777.2,1777.1,1.12574]
["bitfinex-derivatives","ETHF0:USTF0",1743704637270,1.12574,1777.2,1777.1,8.05943311]
["bitfinex-derivatives","ETHF0:USTF0",1743704637476,1.12574,1777.2,1777.1,8.78413846]
["bitfinex-derivatives","ETHF0:USTF0",1743704639378,1.12574,1777.2,1777.1,6.65513055]
["bitfinex-derivatives","ETHF0:USTF0",1743704639574,1.12574,1777.2,1777.1,7.78087055]
["bitfinex-derivatives","ETHF0:USTF0",1743704639774,1.83024,1777.2,1777.1,7.78087055]
["bitfinex-derivatives","ETHF0:USTF0",1743704639971,3.33534,1777.2,1777.1,7.78087055]
["bitfinex-derivatives","ETHF0:USTF0",1743704640178,1.12574,1777.2,1777.1,7.78087055]
["bitfinex-derivatives","ETHF0:USTF0",1743704640680,1.12574,1777.2,1777.1,8.78407483]
["bitfinex-derivatives","ETHF0:USTF0",1743704640878,2.63084,1777.2,1777.1,7.78087055]
["bitfinex-derivatives","ETHF0:USTF0",1743704641278,2.63084,1777.2,1777.1,8.78404359]
["bitfinex-derivatives","ETHF0:USTF0",1743704641680,2.63084,1777.2,1777.1,7.78087055]
["bitfinex-derivatives","ETHF0:USTF0",1743704642082,2.63065,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743704642380,2.63065,1777.4,1777.3,4.96032908]
["bitfinex-derivatives","ETHF0:USTF0",1743704642578,2.63065,1777.4,1777.3,1.3515202]
["bitfinex-derivatives","ETHF0:USTF0",1743704642768,5.13065,1777.4,1777.3,0.72470535]
["bitfinex-derivatives","ETHF0:USTF0",1743704642974,1.12574,1777.1,1777.0,1.12575]
["bitfinex-derivatives","ETHF0:USTF0",1743704643176,1.12574,1777.1,1777.0,1.63006413]
["bitfinex-derivatives","ETHF0:USTF0",1743704643376,1.12574,1777.1,1777.0,1.75274035]
["bitfinex-derivatives","ETHF0:USTF0",1743704643579,1.12574,1777.1,1777.0,1.3518889]
["bitfinex-derivatives","ETHF0:USTF0",1743704643777,6.83354,1777.1,1777.0,0.72494855]
["bitfinex-derivatives","ETHF0:USTF0",1743704643974,9.00784,1777.1,1777.0,0.72494855]
["bitfinex-derivatives","ETHF0:USTF0",1743704644177,1.1258,1777.0,1776.9,1.13432428]
["bitfinex-derivatives","ETHF0:USTF0",1743704644373,2.5538,1777.0,1776.9,0.63545469]
["bitfinex-derivatives","ETHF0:USTF0",1743704644574,5.0538,1777.0,1776.9,0.73344526]
["bitfinex-derivatives","ETHF0:USTF0",1743704644975,2.5538,1777.0,1776.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704647987,1.12599,1776.7,1776.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743704648183,1.12606,1776.6,1776.5,1.12607]
["bitfinex-derivatives","ETHF0:USTF0",1743704648490,1.12606,1776.6,1776.5,1.35091187]
["bitfinex-derivatives","ETHF0:USTF0",1743704648879,1.12606,1776.6,1776.5,2.47703187]
["bitfinex-derivatives","ETHF0:USTF0",1743704649180,3.29876,1776.6,1776.5,2.47703187]
["bitfinex-derivatives","ETHF0:USTF0",1743704651182,3.29876,1776.6,1776.5,1.35091187]
["bitfinex-derivatives","ETHF0:USTF0",1743704651383,6.50656,1776.6,1776.5,0.72441227]
["bitfinex-derivatives","ETHF0:USTF0",1743704651686,12.79456,1776.6,1776.5,9.43e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704651889,1.12612,1776.5,1776.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704652078,2.61992,1776.5,1776.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704652278,5.11992,1776.5,1776.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704653289,2.61992,1776.5,1776.4,1.13463428]
["bitfinex-derivatives","ETHF0:USTF0",1743704653477,2.61992,1776.5,1776.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704654286,2.61992,1776.5,1776.4,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704655990,2.61992,1776.5,1776.4,42.25045428]
["bitfinex-derivatives","ETHF0:USTF0",1743704656491,2.61992,1776.5,1776.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704660785,8.90792,1776.5,1776.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704660986,9.00657326,1776.5,1776.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704661182,9.00656634,1776.5,1776.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704662496,2.81546,1776.4,1775.4,2.59339]
["bitfinex-derivatives","ETHF0:USTF0",1743704662690,1.12682,1775.4,1775.3,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1743704662997,1.12682,1775.4,1775.3,43.40086]
["bitfinex-derivatives","ETHF0:USTF0",1743704663291,2.2037,1775.6,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1743704663495,1.13520428,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1743704663692,0.00845428,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1743704663892,1.13520428,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1743704664899,0.00845428,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1743704665492,1.13520428,1775.5,1775.4,1.12678]
["bitfinex-derivatives","ETHF0:USTF0",1743704666700,1.12682,1775.4,1775.3,41.92682]
["bitfinex-derivatives","ETHF0:USTF0",1743704666904,1.12682,1775.4,1775.3,45.13462]
["bitfinex-derivatives","ETHF0:USTF0",1743704667096,1.12682,1775.4,1775.3,41.92682]
["bitfinex-derivatives","ETHF0:USTF0",1743704670603,1.13526428,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743704670803,0.00845428,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743704671105,1.13520428,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743704672006,0.00845428,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743704672404,0.00845428,1775.5,1775.4,4.91582]
["bitfinex-derivatives","ETHF0:USTF0",1743704672806,1.13520428,1775.5,1775.4,4.91582]
["bitfinex-derivatives","ETHF0:USTF0",1743704675602,1.12682,1775.4,1775.3,4.33463]
["bitfinex-derivatives","ETHF0:USTF0",1743704675811,1.12682,1775.4,1775.3,8.12463]
["bitfinex-derivatives","ETHF0:USTF0",1743704677109,1.12688,1775.3,1775.2,42.27505428]
["bitfinex-derivatives","ETHF0:USTF0",1743704677309,1.12688,1775.3,1775.2,1.47505428]
["bitfinex-derivatives","ETHF0:USTF0",1743704678305,2.61318,1775.3,1775.2,1.47505428]
["bitfinex-derivatives","ETHF0:USTF0",1743704678806,2.61318,1775.3,1775.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704679113,3.34828,1775.3,1775.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704684707,3.34828,1775.3,1775.2,1.53585428]
["bitfinex-derivatives","ETHF0:USTF0",1743704685215,3.34828,1775.3,1775.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704690411,5.84828,1775.3,1775.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704691118,3.34828,1775.3,1775.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704692612,5.84828,1775.3,1775.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704693718,5.84828,1775.3,1775.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704694420,5.94699009,1775.3,1775.2,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704694817,4.82011009,1775.3,1774.4,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743704695019,1.12733,1774.6,1774.5,1.64007184]
["bitfinex-derivatives","ETHF0:USTF0",1743704695214,1.12733,1774.6,1774.5,0.63078931]
["bitfinex-derivatives","ETHF0:USTF0",1743704695409,1.12739,1774.5,1774.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743704695615,1.12739,1774.5,1774.2,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743704695616,1.12752,1774.3,1774.2,2.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743704695817,1.12752,1774.3,1774.2,1.35860204]
["bitfinex-derivatives","ETHF0:USTF0",1743704696121,1.12752,1774.3,1774.2,42.15860204]
["bitfinex-derivatives","ETHF0:USTF0",1743704696314,1.12752,1774.3,1774.2,41.52908134]
["bitfinex-derivatives","ETHF0:USTF0",1743704696509,1.12758,1774.2,1774.1,2.16955428]
["bitfinex-derivatives","ETHF0:USTF0",1743704696811,1.12758,1774.2,1774.1,1.36587649]
["bitfinex-derivatives","ETHF0:USTF0",1743704697012,1.12758,1774.2,1774.1,42.16591882]
["bitfinex-derivatives","ETHF0:USTF0",1743704697212,1.12758,1774.2,1774.1,42.16587629]
["bitfinex-derivatives","ETHF0:USTF0",1743704697417,2.62648,1774.2,1774.1,41.53689549]
["bitfinex-derivatives","ETHF0:USTF0",1743704697623,2.62648,1774.2,1774.1,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704698724,2.62648,1774.2,1774.1,42.25675428]
["bitfinex-derivatives","ETHF0:USTF0",1743704700526,2.62648,1774.2,1774.1,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704700832,1.12758,1774.2,1774.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704701223,1.12758,1774.2,1774.1,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704701924,1.12758,1774.2,1774.1,42.27505428]
["bitfinex-derivatives","ETHF0:USTF0",1743704702430,1.12758,1774.2,1774.1,43.40269428]
["bitfinex-derivatives","ETHF0:USTF0",1743704702727,1.12758,1774.2,1774.1,42.27505428]
["bitfinex-derivatives","ETHF0:USTF0",1743704702923,1.12758,1774.2,1774.1,43.40269428]
["bitfinex-derivatives","ETHF0:USTF0",1743704703930,1.12758,1774.2,1774.1,44.12912567]
["bitfinex-derivatives","ETHF0:USTF0",1743704704324,1.12758,1774.2,1774.1,43.40269428]
["bitfinex-derivatives","ETHF0:USTF0",1743704704627,1.13596428,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743704705335,1.13596428,1774.4,1774.3,1.87422]
["bitfinex-derivatives","ETHF0:USTF0",1743704705533,1.13596428,1774.4,1774.3,2.2646]
["bitfinex-derivatives","ETHF0:USTF0",1743704707533,1.13596428,1774.4,1774.3,3.39212]
["bitfinex-derivatives","ETHF0:USTF0",1743704707732,0.00845428,1774.4,1774.3,10.39192]
["bitfinex-derivatives","ETHF0:USTF0",1743704707933,0.00845428,1774.4,1774.3,11.01829061]
["bitfinex-derivatives","ETHF0:USTF0",1743704708240,1.13590428,1774.4,1774.3,6.78343598]
["bitfinex-derivatives","ETHF0:USTF0",1743704708437,1.13590428,1774.4,1774.3,7.91095598]
["bitfinex-derivatives","ETHF0:USTF0",1743704708837,1.13590428,1774.4,1774.3,7.18412]
["bitfinex-derivatives","ETHF0:USTF0",1743704709036,1.13590428,1774.4,1774.3,10.39192]
["bitfinex-derivatives","ETHF0:USTF0",1743704709344,1.13590428,1774.4,1774.3,11.01854557]
["bitfinex-derivatives","ETHF0:USTF0",1743704709635,0.00845428,1774.4,1774.3,7.18412]
["bitfinex-derivatives","ETHF0:USTF0",1743704709939,0.00845428,1774.4,1774.3,14.24560901]
["bitfinex-derivatives","ETHF0:USTF0",1743704710438,1.12735,1774.6,1774.5,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1743704710642,1.12735,1774.6,1774.5,4.33511]
["bitfinex-derivatives","ETHF0:USTF0",1743704710835,1.12739,1774.5,1774.4,2.61192]
["bitfinex-derivatives","ETHF0:USTF0",1743704711039,1.12739,1774.5,1774.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743704712441,1.12739,1774.5,1774.4,2.61195]
["bitfinex-derivatives","ETHF0:USTF0",1743704712639,1.12739,1774.5,1774.4,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743704712940,1.12739,1774.5,1774.4,2.61195]
["bitfinex-derivatives","ETHF0:USTF0",1743704713441,1.12739,1774.5,1774.4,3.96640072]
["bitfinex-derivatives","ETHF0:USTF0",1743704713643,1.12739,1774.5,1774.4,3.33945352]
["bitfinex-derivatives","ETHF0:USTF0",1743704714039,1.12739,1774.5,1774.4,2.61195]
["bitfinex-derivatives","ETHF0:USTF0",1743704714542,0.00845428,1774.6,1774.5,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743704714730,0.00845428,1774.6,1774.5,2.65599]
["bitfinex-derivatives","ETHF0:USTF0",1743704715033,0.00845428,1774.6,1774.5,6.49086822]
["bitfinex-derivatives","ETHF0:USTF0",1743704715230,1.12712,1775.0,1774.9,1.1271]
["bitfinex-derivatives","ETHF0:USTF0",1743704716138,1.12706,1775.1,1775.0,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1743704716333,1.13551428,1775.1,1775.0,1.12705]
["bitfinex-derivatives","ETHF0:USTF0",1743704716538,1.12707,1775.0,1774.9,2.53557]
["bitfinex-derivatives","ETHF0:USTF0",1743704716742,1.12707,1775.0,1774.9,2.53563]
["bitfinex-derivatives","ETHF0:USTF0",1743704718341,1.12707,1775.0,1774.9,3.26357376]
["bitfinex-derivatives","ETHF0:USTF0",1743704718840,1.12707,1775.0,1774.9,2.13644376]
["bitfinex-derivatives","ETHF0:USTF0",1743704719240,1.12707,1775.0,1774.9,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743704719950,1.1272,1774.8,1774.7,1.83305]
["bitfinex-derivatives","ETHF0:USTF0",1743704720246,1.1272,1774.8,1774.7,3.97339215]
["bitfinex-derivatives","ETHF0:USTF0",1743704720444,1.1272,1774.8,1774.7,4.70143117]
["bitfinex-derivatives","ETHF0:USTF0",1743704720841,1.1272,1774.8,1774.7,3.57418117]
["bitfinex-derivatives","ETHF0:USTF0",1743704721344,1.1272,1774.8,1774.7,3.5743151]
["bitfinex-derivatives","ETHF0:USTF0",1743704721542,1.1272,1774.8,1774.7,2.94683902]
["bitfinex-derivatives","ETHF0:USTF0",1743704721738,1.1272,1774.8,1774.7,1.43383902]
["bitfinex-derivatives","ETHF0:USTF0",1743704721938,1.1272,1774.8,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704721939,1.12726,1774.7,1774.6,4.33513]
["bitfinex-derivatives","ETHF0:USTF0",1743704722139,1.12726,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704722140,2.59186,1774.7,1774.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704722340,1.12733,1774.6,1774.5,2.59564]
["bitfinex-derivatives","ETHF0:USTF0",1743704722540,1.12733,1774.6,1774.5,6.43108959]
["bitfinex-derivatives","ETHF0:USTF0",1743704723046,1.12733,1774.6,1774.5,7.15939794]
["bitfinex-derivatives","ETHF0:USTF0",1743704723251,1.12733,1774.6,1774.5,7.15945946]
["bitfinex-derivatives","ETHF0:USTF0",1743704724039,1.12733,1774.6,1774.5,7.89455946]
["bitfinex-derivatives","ETHF0:USTF0",1743704724845,1.12733,1774.6,1774.5,4.68675946]
["bitfinex-derivatives","ETHF0:USTF0",1743704725148,2.59193,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743704725347,2.59193,1774.7,1774.6,2.65893]
["bitfinex-derivatives","ETHF0:USTF0",1743704725548,2.59193,1774.7,1774.6,3.38723835]
["bitfinex-derivatives","ETHF0:USTF0",1743704725747,2.59193,1774.7,1774.6,2.25990835]
["bitfinex-derivatives","ETHF0:USTF0",1743704726047,2.59193,1774.7,1774.6,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1743704727040,2.59193,1774.7,1774.6,2.65893]
["bitfinex-derivatives","ETHF0:USTF0",1743704727238,1.12733,1774.7,1774.6,6.49182435]
["bitfinex-derivatives","ETHF0:USTF0",1743704727443,1.12733,1774.7,1774.6,7.21918196]
["bitfinex-derivatives","ETHF0:USTF0",1743704727743,1.12733,1774.7,1774.6,4.01138196]
["bitfinex-derivatives","ETHF0:USTF0",1743704728251,1.12733,1774.7,1774.6,2.88405196]
["bitfinex-derivatives","ETHF0:USTF0",1743704728550,1.12733,1774.7,1774.6,4.01138196]
["bitfinex-derivatives","ETHF0:USTF0",1743704729051,1.12733,1774.7,1774.6,2.88417156]
["bitfinex-derivatives","ETHF0:USTF0",1743704729348,1.12733,1774.7,1774.6,2.88432163]
["bitfinex-derivatives","ETHF0:USTF0",1743704729949,1.12733,1774.7,1774.6,4.01165163]
["bitfinex-derivatives","ETHF0:USTF0",1743704731253,1.12733,1774.7,1774.6,2.88432163]
["bitfinex-derivatives","ETHF0:USTF0",1743704731454,1.12733,1774.7,1774.6,4.01165163]
["bitfinex-derivatives","ETHF0:USTF0",1743704731953,1.12733,1774.7,1774.6,0.72728997]
["bitfinex-derivatives","ETHF0:USTF0",1743704732149,1.84093,1774.7,1774.6,0.72728997]
["bitfinex-derivatives","ETHF0:USTF0",1743704732751,1.12739,1774.5,1774.4,1.85794]
["bitfinex-derivatives","ETHF0:USTF0",1743704732953,1.12739,1774.5,1774.4,3.90860568]
["bitfinex-derivatives","ETHF0:USTF0",1743704733149,2.54197,1774.6,1774.5,1.12739]
["bitfinex-derivatives","ETHF0:USTF0",1743704733347,2.54197,1774.6,1774.5,4.89989509]
["bitfinex-derivatives","ETHF0:USTF0",1743704733555,2.54197,1774.6,1774.5,4.62649911]
["bitfinex-derivatives","ETHF0:USTF0",1743704734554,1.12732,1774.7,1774.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743704734755,1.12732,1774.7,1774.6,3.27514568]
["bitfinex-derivatives","ETHF0:USTF0",1743704735252,1.12732,1774.7,1774.6,4.00348911]
["bitfinex-derivatives","ETHF0:USTF0",1743704736553,1.12732,1774.7,1774.6,4.00398075]
["bitfinex-derivatives","ETHF0:USTF0",1743704737050,1.12721,1774.8,1774.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743704737256,1.13547428,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743704737549,1.13547428,1775.1,1775.0,1.7535232]
["bitfinex-derivatives","ETHF0:USTF0",1743704738247,1.13547428,1775.1,1775.0,4.00156663]
["bitfinex-derivatives","ETHF0:USTF0",1743704738447,2.51707428,1775.1,1775.0,4.00156663]
["bitfinex-derivatives","ETHF0:USTF0",1743704739455,2.51707428,1775.1,1775.0,5.00365382]
["bitfinex-derivatives","ETHF0:USTF0",1743704739750,0.00845428,1775.1,1775.0,7.50368384]
["bitfinex-derivatives","ETHF0:USTF0",1743704740156,0.00845428,1775.1,1775.0,48.30368384]
["bitfinex-derivatives","ETHF0:USTF0",1743704741053,0.00845428,1775.1,1775.0,45.80368384]
["bitfinex-derivatives","ETHF0:USTF0",1743704741258,1.13546428,1775.1,1775.0,45.80368384]
["bitfinex-derivatives","ETHF0:USTF0",1743704742149,1.13546428,1775.1,1775.0,45.80260624]
["bitfinex-derivatives","ETHF0:USTF0",1743704742351,1.13546428,1775.1,1775.0,44.28290624]
["bitfinex-derivatives","ETHF0:USTF0",1743704742559,3.24306428,1775.1,1775.0,1.35429464]
["bitfinex-derivatives","ETHF0:USTF0",1743704742760,3.24306428,1775.1,1775.0,2.48136464]
["bitfinex-derivatives","ETHF0:USTF0",1743704742962,3.24306428,1775.1,1775.0,1.35429464]
["bitfinex-derivatives","ETHF0:USTF0",1743704743361,3.24306428,1775.1,1775.0,2.48136464]
["bitfinex-derivatives","ETHF0:USTF0",1743704743764,3.24306428,1775.1,1775.0,3.98016464]
["bitfinex-derivatives","ETHF0:USTF0",1743704744057,3.24306428,1775.1,1775.0,1.354248]
["bitfinex-derivatives","ETHF0:USTF0",1743704744262,3.24306428,1775.1,1775.0,0.72834343]
["bitfinex-derivatives","ETHF0:USTF0",1743704745856,3.24306428,1775.1,1774.8,44.92394]
["bitfinex-derivatives","ETHF0:USTF0",1743704745857,1.12713,1774.9,1774.8,44.92394]
["bitfinex-derivatives","ETHF0:USTF0",1743704746057,1.12713,1774.9,1774.8,46.551506]
["bitfinex-derivatives","ETHF0:USTF0",1743704746255,1.12713,1774.9,1774.8,44.2829156]
["bitfinex-derivatives","ETHF0:USTF0",1743704746457,1.87293,1774.9,1774.8,42.15418896]
["bitfinex-derivatives","ETHF0:USTF0",1743704746958,1.87293,1774.9,1774.8,1.35418896]
["bitfinex-derivatives","ETHF0:USTF0",1743704747163,1.87293,1774.9,1774.8,0.7282096]
["bitfinex-derivatives","ETHF0:USTF0",1743704747362,1.1272,1774.8,1774.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743704747558,2.5724,1774.8,1774.7,42.55330952]
["bitfinex-derivatives","ETHF0:USTF0",1743704748061,2.5724,1774.8,1774.7,43.28159337]
["bitfinex-derivatives","ETHF0:USTF0",1743704748861,2.5724,1774.8,1774.7,42.15433337]
["bitfinex-derivatives","ETHF0:USTF0",1743704749365,2.5724,1774.8,1774.7,43.28159337]
["bitfinex-derivatives","ETHF0:USTF0",1743704749663,2.5724,1774.8,1774.7,43.53563337]
["bitfinex-derivatives","ETHF0:USTF0",1743704749863,2.5724,1774.8,1774.7,44.66290203]
["bitfinex-derivatives","ETHF0:USTF0",1743704750263,1.4452,1774.8,1774.7,44.66290203]
["bitfinex-derivatives","ETHF0:USTF0",1743704750460,1.1272,1774.8,1774.7,45.66462259]
["bitfinex-derivatives","ETHF0:USTF0",1743704751663,2.61749,1774.9,1774.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743704751962,2.61749,1774.9,1774.8,7.79755292]
["bitfinex-derivatives","ETHF0:USTF0",1743704752158,1.12719,1774.9,1774.8,4.58975292]
["bitfinex-derivatives","ETHF0:USTF0",1743704752466,1.12719,1774.9,1774.8,6.3197434]
["bitfinex-derivatives","ETHF0:USTF0",1743704753167,1.12719,1774.9,1774.8,9.5275434]
["bitfinex-derivatives","ETHF0:USTF0",1743704753566,2.64272,1775.0,1774.9,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1743704753766,2.64272,1775.0,1774.9,3.13450086]
["bitfinex-derivatives","ETHF0:USTF0",1743704753767,1.12712,1775.0,1774.9,3.13450086]
["bitfinex-derivatives","ETHF0:USTF0",1743704754267,1.12712,1775.0,1774.9,2.00737086]
["bitfinex-derivatives","ETHF0:USTF0",1743704754463,2.64272,1775.0,1774.9,2.00737086]
["bitfinex-derivatives","ETHF0:USTF0",1743704754666,2.64272,1775.0,1774.9,2.73565997]
["bitfinex-derivatives","ETHF0:USTF0",1743704754859,2.64272,1775.0,1774.9,3.86278997]
["bitfinex-derivatives","ETHF0:USTF0",1743704755059,1.12712,1775.0,1774.9,3.86278997]
["bitfinex-derivatives","ETHF0:USTF0",1743704755468,1.12712,1775.0,1774.9,7.07058997]
["bitfinex-derivatives","ETHF0:USTF0",1743704755968,1.12712,1775.0,1774.9,3.86278997]
["bitfinex-derivatives","ETHF0:USTF0",1743704756364,0.00845428,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743704756365,1.13550428,1775.1,1775.0,1.12707]
["bitfinex-derivatives","ETHF0:USTF0",1743704756570,0.00845428,1775.1,1775.0,3.25374086]
["bitfinex-derivatives","ETHF0:USTF0",1743704756771,0.00845428,1775.1,1775.0,4.25541787]
["bitfinex-derivatives","ETHF0:USTF0",1743704756966,1.13546428,1775.1,1775.0,4.25541787]
["bitfinex-derivatives","ETHF0:USTF0",1743704757170,1.13546428,1775.1,1775.0,8.19150698]
["bitfinex-derivatives","ETHF0:USTF0",1743704757372,0.00845428,1775.1,1775.0,8.19150698]
["bitfinex-derivatives","ETHF0:USTF0",1743704757972,2.60294,1775.4,1775.3,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1743704758272,2.60294,1775.4,1775.3,1.75295086]
["bitfinex-derivatives","ETHF0:USTF0",1743704758672,2.60294,1775.4,1775.3,0.72828911]
["bitfinex-derivatives","ETHF0:USTF0",1743704759172,1.12688,1775.3,1775.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704759369,1.12688,1775.3,1775.2,0.63430396]
["bitfinex-derivatives","ETHF0:USTF0",1743704759370,2.52448,1775.3,1775.2,0.63430396]
["bitfinex-derivatives","ETHF0:USTF0",1743704759569,3.29138,1775.3,1775.2,0.63430396]
["bitfinex-derivatives","ETHF0:USTF0",1743704759773,3.29138,1775.3,1775.2,2.48922922]
["bitfinex-derivatives","ETHF0:USTF0",1743704759974,3.29138,1775.3,1775.2,1.36228922]
["bitfinex-derivatives","ETHF0:USTF0",1743704760166,3.29138,1775.3,1775.2,2.48922922]
["bitfinex-derivatives","ETHF0:USTF0",1743704760873,3.29138,1775.3,1775.2,2.48916818]
["bitfinex-derivatives","ETHF0:USTF0",1743704761379,3.29138,1775.3,1775.2,3.92766818]
["bitfinex-derivatives","ETHF0:USTF0",1743704761678,1.12686,1775.4,1775.3,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743704761972,1.12686,1775.4,1775.3,3.9190705]
["bitfinex-derivatives","ETHF0:USTF0",1743704762177,1.12686,1775.4,1775.3,3.91907104]
["bitfinex-derivatives","ETHF0:USTF0",1743704762478,1.12686,1775.4,1775.3,2.79226579]
["bitfinex-derivatives","ETHF0:USTF0",1743704762973,3.62686,1775.4,1775.3,0.72798526]
["bitfinex-derivatives","ETHF0:USTF0",1743704763178,1.12688,1775.3,1775.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704763476,1.12713,1774.9,1774.8,6.53805]
["bitfinex-derivatives","ETHF0:USTF0",1743704763775,1.12713,1774.9,1774.8,0.6259455]
["bitfinex-derivatives","ETHF0:USTF0",1743704764077,1.12732,1774.7,1774.6,1.12728]
["bitfinex-derivatives","ETHF0:USTF0",1743704764481,1.12732,1774.7,1774.6,3.4836366]
["bitfinex-derivatives","ETHF0:USTF0",1743704764669,3.37548428,1774.8,1774.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743704764870,1.88088428,1774.8,1774.7,2.48178902]
["bitfinex-derivatives","ETHF0:USTF0",1743704765772,1.88088428,1774.8,1774.7,3.92568902]
["bitfinex-derivatives","ETHF0:USTF0",1743704766279,1.88088428,1774.8,1774.7,3.92574817]
["bitfinex-derivatives","ETHF0:USTF0",1743704766571,1.13568428,1774.8,1774.7,3.92574817]
["bitfinex-derivatives","ETHF0:USTF0",1743704767478,1.13568428,1774.8,1774.7,0.72839908]
["bitfinex-derivatives","ETHF0:USTF0",1743704767672,1.13568428,1774.8,1774.7,1.35460943]
["bitfinex-derivatives","ETHF0:USTF0",1743704768882,1.13568428,1774.8,1774.7,2.48186943]
["bitfinex-derivatives","ETHF0:USTF0",1743704769077,1.13568428,1774.8,1774.7,7.46473462]
["bitfinex-derivatives","ETHF0:USTF0",1743704769078,0.00845428,1774.8,1774.7,7.46473462]
["bitfinex-derivatives","ETHF0:USTF0",1743704769282,0.00845428,1774.8,1774.7,11.25373462]
["bitfinex-derivatives","ETHF0:USTF0",1743704769684,0.00845428,1774.8,1774.7,52.05373462]
["bitfinex-derivatives","ETHF0:USTF0",1743704769879,0.00845428,1774.8,1774.7,49.55373462]
["bitfinex-derivatives","ETHF0:USTF0",1743704770080,0.00845428,1774.8,1774.7,52.05351312]
["bitfinex-derivatives","ETHF0:USTF0",1743704770275,0.7168,1775.2,1774.7,50.92625312]
["bitfinex-derivatives","ETHF0:USTF0",1743704770582,1.12687,1775.4,1775.3,1.12684]
["bitfinex-derivatives","ETHF0:USTF0",1743704770884,1.12687,1775.4,1775.3,1.75293763]
["bitfinex-derivatives","ETHF0:USTF0",1743704771076,1.12687,1775.4,1775.3,1.35449671]
["bitfinex-derivatives","ETHF0:USTF0",1743704771276,1.12687,1775.4,1775.3,2.88269671]
["bitfinex-derivatives","ETHF0:USTF0",1743704772474,1.12687,1775.4,1775.3,4.00957671]
["bitfinex-derivatives","ETHF0:USTF0",1743704773180,1.12687,1775.4,1775.3,2.88269671]
["bitfinex-derivatives","ETHF0:USTF0",1743704773586,1.12687,1775.4,1775.3,1.35449671]
["bitfinex-derivatives","ETHF0:USTF0",1743704773783,1.12687,1775.4,1775.3,0.72839908]
["bitfinex-derivatives","ETHF0:USTF0",1743704773985,1.12694,1775.2,1775.1,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1743704774283,1.12694,1775.2,1775.1,4.15329595]
["bitfinex-derivatives","ETHF0:USTF0",1743704774484,1.12694,1775.2,1775.1,4.88124119]
["bitfinex-derivatives","ETHF0:USTF0",1743704774887,3.53152,1775.5,1775.1,3.75408937]
["bitfinex-derivatives","ETHF0:USTF0",1743704775085,1.12685,1775.4,1775.3,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743704775388,1.12685,1775.4,1775.3,2.48050542]
["bitfinex-derivatives","ETHF0:USTF0",1743704775779,1.12685,1775.4,1775.3,2.48042743]
["bitfinex-derivatives","ETHF0:USTF0",1743704777582,1.12685,1775.4,1775.3,3.22692743]
["bitfinex-derivatives","ETHF0:USTF0",1743704777777,1.12685,1775.4,1775.3,2.60126524]
["bitfinex-derivatives","ETHF0:USTF0",1743704777982,1.12685,1775.4,1775.3,1.35347294]
["bitfinex-derivatives","ETHF0:USTF0",1743704778176,3.62685,1775.4,1775.3,0.72794524]
["bitfinex-derivatives","ETHF0:USTF0",1743704778885,1.12701,1775.1,1775.0,1.87323]
["bitfinex-derivatives","ETHF0:USTF0",1743704779092,1.12701,1775.1,1775.0,2.49884527]
["bitfinex-derivatives","ETHF0:USTF0",1743704779292,1.12701,1775.1,1775.0,1.37181527]
["bitfinex-derivatives","ETHF0:USTF0",1743704779587,1.12701,1775.1,1775.0,3.2267454]
["bitfinex-derivatives","ETHF0:USTF0",1743704779793,1.12701,1775.1,1775.0,1.3534754]
["bitfinex-derivatives","ETHF0:USTF0",1743704779992,4.31731,1775.1,1775.0,0.72786013]
["bitfinex-derivatives","ETHF0:USTF0",1743704780179,7.52511,1775.1,1775.0,0.69404301]
["bitfinex-derivatives","ETHF0:USTF0",1743704780386,1.12733,1774.6,1774.5,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704781393,3.30133,1774.6,1774.5,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704782994,6.50913,1774.6,1774.5,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704783386,9.00913,1774.6,1774.5,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704784793,12.79813,1774.6,1774.5,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704784994,12.79813,1774.6,1774.5,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704786188,12.89655255,1774.6,1774.5,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704786394,13.25704648,1774.6,1774.5,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704786597,13.35547031,1774.6,1774.5,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704786796,13.25704648,1774.6,1774.5,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704787191,1.1279,1773.7,1773.6,44.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743704787388,1.1279,1773.7,1773.6,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743704787590,1.12802,1773.5,1773.4,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1743704787988,1.12815,1773.3,1773.2,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1743704788189,1.12829,1773.1,1773.0,1.12833]
["bitfinex-derivatives","ETHF0:USTF0",1743704788484,1.12831,1773.1,1772.9,4.64085428]
["bitfinex-derivatives","ETHF0:USTF0",1743704788691,1.12831,1773.1,1773.0,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1743704788891,1.12831,1773.1,1773.0,2.51804]
["bitfinex-derivatives","ETHF0:USTF0",1743704789091,1.12831,1773.1,1773.0,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743704789396,1.12826,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743704789590,1.48425428,1773.4,1773.1,4.33608]
["bitfinex-derivatives","ETHF0:USTF0",1743704789789,1.12815,1773.3,1773.2,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743704790890,0.00845428,1773.4,1773.3,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1743704791095,0.00845428,1773.4,1773.3,4.33595]
["bitfinex-derivatives","ETHF0:USTF0",1743704793791,0.00845428,1773.4,1773.3,47.63595]
["bitfinex-derivatives","ETHF0:USTF0",1743704793998,4.6519,1774.0,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743704794198,1.1278,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743704794601,1.12783,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1743704795804,1.12782,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743704796403,1.4441,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743704796709,1.12771,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743704797594,1.12769,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743704797800,1.12769,1774.1,1774.0,1.1277]
["bitfinex-derivatives","ETHF0:USTF0",1743704798204,1.12762,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743704798504,1.12771,1774.0,1773.9,2.57307428]
["bitfinex-derivatives","ETHF0:USTF0",1743704798706,1.12771,1774.0,1773.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704800204,4.33551,1774.0,1773.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704800912,8.12651,1774.0,1773.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704804008,8.12651,1774.0,1773.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743704804009,1.12796,1773.6,1773.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743704804310,1.12796,1773.6,1773.5,2.56492]
["bitfinex-derivatives","ETHF0:USTF0",1743704804605,1.12796,1773.6,1773.5,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743704805911,1.12802,1773.5,1773.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704806519,2.53832,1773.5,1773.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704807011,1.12802,1773.5,1773.4,1.13654428]
["bitfinex-derivatives","ETHF0:USTF0",1743704807210,1.12802,1773.5,1773.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704809109,1.12802,1773.5,1773.4,1.46995428]
["bitfinex-derivatives","ETHF0:USTF0",1743704809310,2.64172,1773.5,1773.4,1.46995428]
["bitfinex-derivatives","ETHF0:USTF0",1743704811309,5.14172,1773.5,1773.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704812515,2.64172,1773.5,1773.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704813720,5.14172,1773.5,1773.4,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704815514,5.14172,1773.5,1773.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704820125,5.64124,1773.2,1772.5,1.12865]
["bitfinex-derivatives","ETHF0:USTF0",1743704820328,1.12853,1772.7,1772.6,0.62416247]
["bitfinex-derivatives","ETHF0:USTF0",1743704820722,2.64593,1772.7,1772.6,1.34626422]
["bitfinex-derivatives","ETHF0:USTF0",1743704821324,2.64593,1772.7,1772.6,0.72212836]
["bitfinex-derivatives","ETHF0:USTF0",1743704821727,1.1286,1772.6,1772.5,2.65800428]
["bitfinex-derivatives","ETHF0:USTF0",1743704821928,1.1286,1772.6,1772.5,1.76080255]
["bitfinex-derivatives","ETHF0:USTF0",1743704822129,1.1286,1772.6,1772.5,2.48241277]
["bitfinex-derivatives","ETHF0:USTF0",1743704822331,1.1286,1772.6,1772.5,1.8587145]
["bitfinex-derivatives","ETHF0:USTF0",1743704822532,1.1286,1772.6,1772.5,1.76044045]
["bitfinex-derivatives","ETHF0:USTF0",1743704823231,1.1286,1772.6,1772.5,1.13710428]
["bitfinex-derivatives","ETHF0:USTF0",1743704823633,1.1286,1772.6,1772.5,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704823927,1.1286,1772.6,1772.5,1.13711428]
["bitfinex-derivatives","ETHF0:USTF0",1743704825331,1.1286,1772.6,1772.5,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704825726,1.1286,1772.6,1772.5,1.13711428]
["bitfinex-derivatives","ETHF0:USTF0",1743704826031,1.1286,1772.6,1772.5,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704827533,1.1286,1772.6,1772.5,1.13711428]
["bitfinex-derivatives","ETHF0:USTF0",1743704828533,1.1286,1772.6,1772.5,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704828934,1.1286,1772.6,1772.5,1.13711428]
["bitfinex-derivatives","ETHF0:USTF0",1743704829136,1.1286,1772.6,1772.5,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704829839,1.1286,1772.6,1772.5,1.13711428]
["bitfinex-derivatives","ETHF0:USTF0",1743704830032,1.1286,1772.6,1772.5,1.75997291]
["bitfinex-derivatives","ETHF0:USTF0",1743704830232,1.1286,1772.6,1772.5,1.75996503]
["bitfinex-derivatives","ETHF0:USTF0",1743704830742,1.13698428,1772.7,1772.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743704830931,1.13698428,1772.7,1772.6,1.75145075]
["bitfinex-derivatives","ETHF0:USTF0",1743704831735,1.13698428,1772.7,1772.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743704832539,1.13698428,1772.7,1772.6,1.75185282]
["bitfinex-derivatives","ETHF0:USTF0",1743704832937,1.1286,1772.6,1772.5,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704833236,1.1286,1772.6,1772.5,1.76030966]
["bitfinex-derivatives","ETHF0:USTF0",1743704833539,1.1286,1772.6,1772.5,2.48166103]
["bitfinex-derivatives","ETHF0:USTF0",1743704833837,1.1286,1772.6,1772.5,2.48187696]
["bitfinex-derivatives","ETHF0:USTF0",1743704834035,1.13700428,1772.7,1772.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743704834234,0.00845428,1772.7,1772.6,1.75208197]
["bitfinex-derivatives","ETHF0:USTF0",1743704834535,0.00845428,1772.7,1772.6,7.45988197]
["bitfinex-derivatives","ETHF0:USTF0",1743704834734,0.00845428,1772.7,1772.6,9.17913627]
["bitfinex-derivatives","ETHF0:USTF0",1743704835045,1.13698428,1772.7,1772.6,1.84995137]
["bitfinex-derivatives","ETHF0:USTF0",1743704835230,1.13698428,1772.7,1772.6,6.67930429]
["bitfinex-derivatives","ETHF0:USTF0",1743704835433,1.13698428,1772.7,1772.6,5.68137841]
["bitfinex-derivatives","ETHF0:USTF0",1743704835738,1.13698428,1772.7,1772.6,5.68208714]
["bitfinex-derivatives","ETHF0:USTF0",1743704836237,1.13698428,1772.7,1772.6,2.47428714]
["bitfinex-derivatives","ETHF0:USTF0",1743704837135,1.13698428,1772.7,1772.6,5.68208714]
["bitfinex-derivatives","ETHF0:USTF0",1743704837340,1.13698428,1772.7,1772.6,6.68090883]
["bitfinex-derivatives","ETHF0:USTF0",1743704837537,1.13698428,1772.7,1772.6,5.68208714]
["bitfinex-derivatives","ETHF0:USTF0",1743704837737,1.13698428,1772.7,1772.6,2.47428714]
["bitfinex-derivatives","ETHF0:USTF0",1743704838235,1.13698428,1772.7,1772.6,6.68129318]
["bitfinex-derivatives","ETHF0:USTF0",1743704838428,1.13698428,1772.7,1772.6,2.47428714]
["bitfinex-derivatives","ETHF0:USTF0",1743704838634,1.13698428,1772.7,1772.6,1.34568714]
["bitfinex-derivatives","ETHF0:USTF0",1743704838835,1.13698428,1772.7,1772.6,2.15030723]
["bitfinex-derivatives","ETHF0:USTF0",1743704839132,1.13698428,1772.7,1772.6,3.27890723]
["bitfinex-derivatives","ETHF0:USTF0",1743704839338,1.13698428,1772.7,1772.6,2.5571]
["bitfinex-derivatives","ETHF0:USTF0",1743704839537,1.13698428,1772.7,1772.6,3.18179948]
["bitfinex-derivatives","ETHF0:USTF0",1743704840237,1.13698428,1772.7,1772.6,2.77595444]
["bitfinex-derivatives","ETHF0:USTF0",1743704840537,1.13698428,1772.7,1772.6,0.72275496]
["bitfinex-derivatives","ETHF0:USTF0",1743704840840,1.1286,1772.6,1772.5,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704841133,4.3364,1772.6,1772.5,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704841339,1.1286,1772.6,1772.5,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704841537,1.1286,1772.6,1772.5,1.39775428]
["bitfinex-derivatives","ETHF0:USTF0",1743704842243,1.1286,1772.6,1772.5,2.0229149]
["bitfinex-derivatives","ETHF0:USTF0",1743704842541,1.1286,1772.6,1772.5,1.39775428]
["bitfinex-derivatives","ETHF0:USTF0",1743704843144,1.1286,1772.6,1772.5,2.52641428]
["bitfinex-derivatives","ETHF0:USTF0",1743704843344,1.13703428,1772.7,1772.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743704843543,1.13703428,1772.7,1772.6,3.97883412]
["bitfinex-derivatives","ETHF0:USTF0",1743704844443,1.13698428,1772.7,1772.6,3.97883412]
["bitfinex-derivatives","ETHF0:USTF0",1743704844650,0.00845428,1772.7,1772.6,7.18663412]
["bitfinex-derivatives","ETHF0:USTF0",1743704844948,1.13698428,1772.7,1772.6,4.97637101]
["bitfinex-derivatives","ETHF0:USTF0",1743704845447,1.13698428,1772.7,1772.6,8.18417101]
["bitfinex-derivatives","ETHF0:USTF0",1743704845646,1.13698428,1772.7,1772.6,4.97637101]
["bitfinex-derivatives","ETHF0:USTF0",1743704845948,1.13698428,1772.7,1772.6,3.84777101]
["bitfinex-derivatives","ETHF0:USTF0",1743704846146,1.13698428,1772.7,1772.6,2.84905975]
["bitfinex-derivatives","ETHF0:USTF0",1743704846345,1.13698428,1772.7,1772.6,2.85002078]
["bitfinex-derivatives","ETHF0:USTF0",1743704846547,1.13698428,1772.7,1772.6,4.97788787]
["bitfinex-derivatives","ETHF0:USTF0",1743704846743,1.13698428,1772.7,1772.6,2.85002078]
["bitfinex-derivatives","ETHF0:USTF0",1743704846949,2.57288428,1772.7,1772.6,0.72407677]
["bitfinex-derivatives","ETHF0:USTF0",1743704847443,2.57288428,1772.7,1772.6,1.34880072]
["bitfinex-derivatives","ETHF0:USTF0",1743704849744,2.57288428,1772.7,1772.6,3.47773934]
["bitfinex-derivatives","ETHF0:USTF0",1743704849949,2.57288428,1772.7,1772.6,3.85793934]
["bitfinex-derivatives","ETHF0:USTF0",1743704850145,2.57288428,1772.7,1772.6,2.85760072]
["bitfinex-derivatives","ETHF0:USTF0",1743704850352,2.57288428,1772.7,1772.6,1.34880072]
["bitfinex-derivatives","ETHF0:USTF0",1743704851051,2.57288428,1772.7,1772.6,2.34917137]
["bitfinex-derivatives","ETHF0:USTF0",1743704851554,2.57288428,1772.7,1772.6,1.34880072]
["bitfinex-derivatives","ETHF0:USTF0",1743704851947,2.57288428,1772.7,1772.6,0.72407677]
["bitfinex-derivatives","ETHF0:USTF0",1743704852150,2.57288428,1772.7,1772.6,1.34931636]
["bitfinex-derivatives","ETHF0:USTF0",1743704852851,1.1286,1772.6,1772.5,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704853046,3.2607,1772.6,1772.5,0.6337014]
["bitfinex-derivatives","ETHF0:USTF0",1743704853255,3.2607,1772.6,1772.5,2.48722841]
["bitfinex-derivatives","ETHF0:USTF0",1743704853652,3.2607,1772.6,1772.5,3.98392841]
["bitfinex-derivatives","ETHF0:USTF0",1743704854252,3.2607,1772.6,1772.5,4.98429432]
["bitfinex-derivatives","ETHF0:USTF0",1743704854454,3.2607,1772.6,1772.5,3.98392841]
["bitfinex-derivatives","ETHF0:USTF0",1743704854944,2.5705,1772.6,1772.5,3.98392841]
["bitfinex-derivatives","ETHF0:USTF0",1743704855353,1.13704428,1772.7,1772.6,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1743704855548,1.13704428,1772.7,1772.6,3.17144712]
["bitfinex-derivatives","ETHF0:USTF0",1743704856051,1.13704428,1772.7,1772.6,3.89631413]
["bitfinex-derivatives","ETHF0:USTF0",1743704856647,1.13704428,1772.7,1772.6,44.69631413]
["bitfinex-derivatives","ETHF0:USTF0",1743704857151,1.13704428,1772.7,1772.6,3.89631413]
["bitfinex-derivatives","ETHF0:USTF0",1743704857352,2.62514428,1772.7,1772.6,3.89631413]
["bitfinex-derivatives","ETHF0:USTF0",1743704857754,2.62514428,1772.7,1772.6,2.76762152]
["bitfinex-derivatives","ETHF0:USTF0",1743704857955,2.62514428,1772.7,1772.6,1.35002152]
["bitfinex-derivatives","ETHF0:USTF0",1743704858650,2.62514428,1772.7,1772.6,2.74522152]
["bitfinex-derivatives","ETHF0:USTF0",1743704859251,2.62514428,1772.7,1772.6,1.35002152]
["bitfinex-derivatives","ETHF0:USTF0",1743704860855,2.62514428,1772.7,1772.6,2.74522152]
["bitfinex-derivatives","ETHF0:USTF0",1743704861556,2.62514428,1772.7,1772.6,3.87382152]
["bitfinex-derivatives","ETHF0:USTF0",1743704861758,9.1758,1773.4,1772.6,9.45327914]
["bitfinex-derivatives","ETHF0:USTF0",1743704862057,2.51547,1773.3,1773.2,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1743704862255,2.8202,1773.5,1773.2,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1743704862256,1.4983,1773.5,1773.2,3.44563451]
["bitfinex-derivatives","ETHF0:USTF0",1743704862452,1.12811,1773.4,1773.3,3.17846606]
["bitfinex-derivatives","ETHF0:USTF0",1743704862957,1.12811,1773.4,1773.3,3.90333307]
["bitfinex-derivatives","ETHF0:USTF0",1743704863350,1.50675428,1773.5,1773.3,3.90333307]
["bitfinex-derivatives","ETHF0:USTF0",1743704863552,0.00845428,1773.5,1773.4,3.1779388]
["bitfinex-derivatives","ETHF0:USTF0",1743704863757,0.00845428,1773.5,1773.4,3.1779237]
["bitfinex-derivatives","ETHF0:USTF0",1743704863959,1.13647428,1773.5,1773.4,7.38419856]
["bitfinex-derivatives","ETHF0:USTF0",1743704864262,1.13647428,1773.5,1773.4,5.98250071]
["bitfinex-derivatives","ETHF0:USTF0",1743704864457,1.13647428,1773.5,1773.4,2.15066701]
["bitfinex-derivatives","ETHF0:USTF0",1743704864858,1.13647428,1773.5,1773.4,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1743704866254,1.12822,1773.2,1773.1,10.6472]
["bitfinex-derivatives","ETHF0:USTF0",1743704866455,1.12822,1773.2,1773.1,14.58050723]
["bitfinex-derivatives","ETHF0:USTF0",1743704866653,1.12822,1773.2,1773.1,13.45226723]
["bitfinex-derivatives","ETHF0:USTF0",1743704866850,1.12822,1773.2,1773.1,14.58054723]
["bitfinex-derivatives","ETHF0:USTF0",1743704867056,1.3952,1773.3,1773.1,14.58054723]
["bitfinex-derivatives","ETHF0:USTF0",1743704867256,2.63684,1773.4,1773.3,1.12815]
["bitfinex-derivatives","ETHF0:USTF0",1743704867461,1.13652428,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743704867663,1.12809,1773.4,1773.3,2.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743704867957,1.12809,1773.4,1773.3,7.14070077]
["bitfinex-derivatives","ETHF0:USTF0",1743704868155,1.12809,1773.4,1773.3,3.31034594]
["bitfinex-derivatives","ETHF0:USTF0",1743704868357,1.12809,1773.4,1773.3,5.7961]
["bitfinex-derivatives","ETHF0:USTF0",1743704868857,1.12809,1773.4,1773.3,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1743704869064,1.12809,1773.4,1773.3,1.4602]
["bitfinex-derivatives","ETHF0:USTF0",1743704869253,1.12822,1773.2,1773.1,7.4394]
["bitfinex-derivatives","ETHF0:USTF0",1743704869454,1.12822,1773.2,1773.1,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743704869661,1.12822,1773.2,1773.1,7.84918]
["bitfinex-derivatives","ETHF0:USTF0",1743704869862,1.12822,1773.2,1773.1,8.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743704870457,2.55332,1773.2,1773.1,8.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743704871255,2.55332,1773.2,1773.1,9.24638]
["bitfinex-derivatives","ETHF0:USTF0",1743704871451,0.00845428,1773.5,1773.1,11.94807782]
["bitfinex-derivatives","ETHF0:USTF0",1743704871656,1.12818,1773.3,1773.2,1.5336]
["bitfinex-derivatives","ETHF0:USTF0",1743704872760,4.26393428,1773.5,1773.1,9.9287]
["bitfinex-derivatives","ETHF0:USTF0",1743704872761,1.12822,1773.2,1773.1,9.9287]
["bitfinex-derivatives","ETHF0:USTF0",1743704872968,1.12822,1773.2,1773.1,6.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743704873161,1.12822,1773.2,1773.1,8.2545]
["bitfinex-derivatives","ETHF0:USTF0",1743704873852,1.12828,1773.1,1773.0,1.82009]
["bitfinex-derivatives","ETHF0:USTF0",1743704874056,1.12828,1773.1,1773.0,4.59325307]
["bitfinex-derivatives","ETHF0:USTF0",1743704874662,2.57444,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743704874960,1.12824,1773.2,1773.1,5.76588]
["bitfinex-derivatives","ETHF0:USTF0",1743704875967,1.12824,1773.2,1773.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743704876374,1.12824,1773.2,1773.1,2.55808]
["bitfinex-derivatives","ETHF0:USTF0",1743704876564,1.12824,1773.2,1773.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743704879275,2.57364,1773.2,1773.1,1.4298]
["bitfinex-derivatives","ETHF0:USTF0",1743704879570,1.12828,1773.1,1773.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743704879873,2.56708,1773.1,1773.0,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743704880576,1.12834,1773.0,1772.9,7.07127]
["bitfinex-derivatives","ETHF0:USTF0",1743704880876,2.55474,1773.0,1772.9,7.69352408]
["bitfinex-derivatives","ETHF0:USTF0",1743704881076,2.55474,1773.0,1772.9,8.41491155]
["bitfinex-derivatives","ETHF0:USTF0",1743704881275,1.12834,1773.0,1772.9,8.41491155]
["bitfinex-derivatives","ETHF0:USTF0",1743704881472,2.8718,1773.2,1772.9,10.10754155]
["bitfinex-derivatives","ETHF0:USTF0",1743704881669,2.55463,1773.2,1773.1,4.33608]
["bitfinex-derivatives","ETHF0:USTF0",1743704881882,1.12823,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743704882174,1.12823,1773.2,1773.1,5.73398]
["bitfinex-derivatives","ETHF0:USTF0",1743704882475,1.12823,1773.2,1773.1,2.52618]
["bitfinex-derivatives","ETHF0:USTF0",1743704882675,1.12819,1773.3,1773.2,1.12822]
["bitfinex-derivatives","ETHF0:USTF0",1743704882980,1.13652428,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743704883375,0.00845428,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743704883679,0.00845428,1773.5,1773.4,3.27170446]
["bitfinex-derivatives","ETHF0:USTF0",1743704883871,0.00845428,1773.5,1773.4,2.64929]
["bitfinex-derivatives","ETHF0:USTF0",1743704884068,1.13647428,1773.5,1773.4,3.37081264]
["bitfinex-derivatives","ETHF0:USTF0",1743704884377,1.13647428,1773.5,1773.4,3.993366]
["bitfinex-derivatives","ETHF0:USTF0",1743704884575,1.13647428,1773.5,1773.4,3.37081264]
["bitfinex-derivatives","ETHF0:USTF0",1743704884778,0.00845428,1773.5,1773.4,3.27178393]
["bitfinex-derivatives","ETHF0:USTF0",1743704885074,1.13647428,1773.5,1773.4,3.27178393]
["bitfinex-derivatives","ETHF0:USTF0",1743704885275,0.00845428,1773.5,1773.4,3.27178393]
["bitfinex-derivatives","ETHF0:USTF0",1743704885474,1.13647428,1773.5,1773.4,3.27178393]
["bitfinex-derivatives","ETHF0:USTF0",1743704885776,1.13647428,1773.5,1773.4,3.99351857]
["bitfinex-derivatives","ETHF0:USTF0",1743704888182,0.00845428,1773.5,1773.4,3.99351857]
["bitfinex-derivatives","ETHF0:USTF0",1743704888574,0.00845428,1773.5,1773.4,4.9904256]
["bitfinex-derivatives","ETHF0:USTF0",1743704888777,1.13647428,1773.5,1773.4,0.72173464]
["bitfinex-derivatives","ETHF0:USTF0",1743704888978,6.59427428,1773.5,1773.4,0.71328036]
["bitfinex-derivatives","ETHF0:USTF0",1743704889174,1.12828,1773.1,1773.0,3.79]
["bitfinex-derivatives","ETHF0:USTF0",1743704889382,1.12828,1773.1,1773.0,4.41346457]
["bitfinex-derivatives","ETHF0:USTF0",1743704889684,1.12841,1772.9,1772.8,6.7329]
["bitfinex-derivatives","ETHF0:USTF0",1743704889880,1.12841,1772.9,1772.8,5.69245381]
["bitfinex-derivatives","ETHF0:USTF0",1743704890082,1.12841,1772.9,1772.8,9.48245381]
["bitfinex-derivatives","ETHF0:USTF0",1743704890283,2.53629,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743704890581,2.53629,1773.0,1772.9,1.62108381]
["bitfinex-derivatives","ETHF0:USTF0",1743704891081,2.53629,1773.0,1772.9,0.62348609]
["bitfinex-derivatives","ETHF0:USTF0",1743704892883,2.53629,1773.0,1772.9,1.75189609]
["bitfinex-derivatives","ETHF0:USTF0",1743704893081,1.4079,1773.0,1772.9,4.22149607]
["bitfinex-derivatives","ETHF0:USTF0",1743704893281,1.4079,1773.0,1772.9,7.42929607]
["bitfinex-derivatives","ETHF0:USTF0",1743704893587,2.53624,1773.0,1772.9,2.09448609]
["bitfinex-derivatives","ETHF0:USTF0",1743704893988,2.53624,1773.0,1772.9,0.62348609]
["bitfinex-derivatives","ETHF0:USTF0",1743704894783,1.12847,1772.8,1772.7,45.71849]
["bitfinex-derivatives","ETHF0:USTF0",1743704894983,1.12847,1772.8,1772.7,47.34108627]
["bitfinex-derivatives","ETHF0:USTF0",1743704895184,1.12847,1772.8,1772.7,48.7626892]
["bitfinex-derivatives","ETHF0:USTF0",1743704895387,1.12847,1772.8,1772.7,42.84566893]
["bitfinex-derivatives","ETHF0:USTF0",1743704895893,1.12853,1772.7,1772.6,1.4856]
["bitfinex-derivatives","ETHF0:USTF0",1743704896092,1.12853,1772.7,1772.6,2.10956602]
["bitfinex-derivatives","ETHF0:USTF0",1743704896392,1.12853,1772.7,1772.6,43.90789761]
["bitfinex-derivatives","ETHF0:USTF0",1743704896786,1.12853,1772.7,1772.6,42.90956602]
["bitfinex-derivatives","ETHF0:USTF0",1743704897993,1.1286,1772.6,1772.5,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704898210,3.2592,1772.6,1772.5,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704898495,5.7592,1772.6,1772.5,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743704907295,1.12904,1771.9,1771.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743704907493,1.12904,1771.9,1771.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743704907695,1.12904,1771.9,1771.8,4.678]
["bitfinex-derivatives","ETHF0:USTF0",1743704907895,1.12904,1771.9,1771.8,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1743704911001,1.12904,1771.9,1771.8,2.59931]
["bitfinex-derivatives","ETHF0:USTF0",1743704911589,0.00845428,1772.0,1771.9,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1743704911789,0.00845428,1772.0,1771.9,5.74854]
["bitfinex-derivatives","ETHF0:USTF0",1743704912001,0.00845428,1772.0,1771.9,2.54074]
["bitfinex-derivatives","ETHF0:USTF0",1743704912404,0.00845428,1772.0,1771.9,5.74854]
["bitfinex-derivatives","ETHF0:USTF0",1743704913298,0.00845428,1772.0,1771.9,5.04074]
["bitfinex-derivatives","ETHF0:USTF0",1743704913602,0.00845428,1772.0,1771.9,8.24854]
["bitfinex-derivatives","ETHF0:USTF0",1743704915000,1.13743428,1772.0,1771.9,2.54074]
["bitfinex-derivatives","ETHF0:USTF0",1743704915201,1.13743428,1772.0,1771.9,5.74854]
["bitfinex-derivatives","ETHF0:USTF0",1743704917006,0.00845428,1772.0,1771.9,5.74854]
["bitfinex-derivatives","ETHF0:USTF0",1743704917198,1.13743428,1772.0,1771.9,5.74854]
["bitfinex-derivatives","ETHF0:USTF0",1743704917699,0.00845428,1772.0,1771.9,5.74854]
["bitfinex-derivatives","ETHF0:USTF0",1743704918200,0.00845428,1772.0,1771.9,6.36864425]
["bitfinex-derivatives","ETHF0:USTF0",1743704918499,0.00845428,1772.0,1771.9,9.58892134]
["bitfinex-derivatives","ETHF0:USTF0",1743704920299,0.00845428,1772.0,1771.9,10.5829703]
["bitfinex-derivatives","ETHF0:USTF0",1743704921004,0.00845428,1772.0,1771.9,10.58299723]
["bitfinex-derivatives","ETHF0:USTF0",1743704921904,1.12872,1772.5,1772.4,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1743704922403,1.12872,1772.5,1772.4,3.98052]
["bitfinex-derivatives","ETHF0:USTF0",1743704923106,1.12872,1772.5,1772.4,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743704923804,1.12872,1772.5,1772.4,3.98052]
["bitfinex-derivatives","ETHF0:USTF0",1743704924005,1.12872,1772.5,1772.4,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743704924204,2.51272,1772.5,1772.4,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1743704924999,1.12872,1772.5,1772.4,4.6029973]
["bitfinex-derivatives","ETHF0:USTF0",1743704925701,1.12872,1772.5,1772.4,5.32668644]
["bitfinex-derivatives","ETHF0:USTF0",1743704926297,1.12872,1772.5,1772.4,4.19796644]
["bitfinex-derivatives","ETHF0:USTF0",1743704926503,1.12872,1772.5,1772.4,5.32668644]
["bitfinex-derivatives","ETHF0:USTF0",1743704927604,1.12872,1772.5,1772.4,5.3271731]
["bitfinex-derivatives","ETHF0:USTF0",1743704928399,1.12872,1772.5,1772.4,4.1984531]
["bitfinex-derivatives","ETHF0:USTF0",1743704928806,1.12872,1772.5,1772.4,5.3271731]
["bitfinex-derivatives","ETHF0:USTF0",1743704929006,1.12872,1772.5,1772.4,4.1984531]
["bitfinex-derivatives","ETHF0:USTF0",1743704929206,1.12872,1772.5,1772.4,5.3271731]
["bitfinex-derivatives","ETHF0:USTF0",1743704929513,1.12872,1772.5,1772.4,4.1984531]
["bitfinex-derivatives","ETHF0:USTF0",1743704929818,1.12872,1772.5,1772.4,5.3271731]
["bitfinex-derivatives","ETHF0:USTF0",1743704930509,1.12872,1772.5,1772.4,6.32400691]
["bitfinex-derivatives","ETHF0:USTF0",1743704931208,1.12872,1772.5,1772.4,6.32401126]
["bitfinex-derivatives","ETHF0:USTF0",1743704932016,1.12872,1772.5,1772.4,5.3271731]
["bitfinex-derivatives","ETHF0:USTF0",1743704935315,1.12872,1772.5,1772.4,5.32666114]
["bitfinex-derivatives","ETHF0:USTF0",1743704936113,1.12872,1772.5,1772.4,6.32300659]
["bitfinex-derivatives","ETHF0:USTF0",1743704936311,0.00845428,1772.6,1772.5,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1743704936512,0.00845428,1772.6,1772.5,6.48311041]
["bitfinex-derivatives","ETHF0:USTF0",1743704936714,0.00845428,1772.6,1772.5,7.47930622]
["bitfinex-derivatives","ETHF0:USTF0",1743704936916,0.00845428,1772.6,1772.5,8.20269695]
["bitfinex-derivatives","ETHF0:USTF0",1743704937115,1.13705428,1772.6,1772.5,7.20650114]
["bitfinex-derivatives","ETHF0:USTF0",1743704937318,0.00845428,1772.6,1772.5,7.20650114]
["bitfinex-derivatives","ETHF0:USTF0",1743704938307,0.00845428,1772.6,1772.5,8.20260779]
["bitfinex-derivatives","ETHF0:USTF0",1743704938812,0.00845428,1772.6,1772.5,7.20650114]
["bitfinex-derivatives","ETHF0:USTF0",1743704939119,0.00845428,1772.6,1772.5,8.20246996]
["bitfinex-derivatives","ETHF0:USTF0",1743704940715,0.00845428,1772.6,1772.5,8.20291731]
["bitfinex-derivatives","ETHF0:USTF0",1743704940918,1.13705428,1772.6,1772.5,0.72339073]
["bitfinex-derivatives","ETHF0:USTF0",1743704941117,1.89885428,1772.6,1772.5,1.34619233]
["bitfinex-derivatives","ETHF0:USTF0",1743704941911,1.89885428,1772.6,1772.5,0.72339073]
["bitfinex-derivatives","ETHF0:USTF0",1743704942323,1.12872,1772.4,1772.3,4.33653]
["bitfinex-derivatives","ETHF0:USTF0",1743704942522,1.12872,1772.4,1772.3,5.95639911]
["bitfinex-derivatives","ETHF0:USTF0",1743704943023,1.89332,1772.4,1772.3,5.95639911]
["bitfinex-derivatives","ETHF0:USTF0",1743704943216,0.7646,1772.4,1772.3,6.68005708]
["bitfinex-derivatives","ETHF0:USTF0",1743704943416,1.4768,1772.5,1772.4,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1743704943618,2.60546,1772.5,1772.4,4.6583968]
["bitfinex-derivatives","ETHF0:USTF0",1743704943816,2.60546,1772.5,1772.4,5.6553036]
["bitfinex-derivatives","ETHF0:USTF0",1743704944016,2.60546,1772.5,1772.4,1.3466768]
["bitfinex-derivatives","ETHF0:USTF0",1743704945116,2.60546,1772.5,1772.4,2.4753968]
["bitfinex-derivatives","ETHF0:USTF0",1743704945316,2.60546,1772.5,1772.4,1.3466768]
["bitfinex-derivatives","ETHF0:USTF0",1743704946025,2.60546,1772.5,1772.4,1.34701223]
["bitfinex-derivatives","ETHF0:USTF0",1743704948418,2.60546,1772.5,1772.4,2.47573223]
["bitfinex-derivatives","ETHF0:USTF0",1743704948624,2.60546,1772.5,1772.4,3.47381546]
["bitfinex-derivatives","ETHF0:USTF0",1743704949134,1.13708428,1772.6,1772.5,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1743704949327,1.13708428,1772.6,1772.5,3.94891426]
["bitfinex-derivatives","ETHF0:USTF0",1743704949629,1.13708428,1772.6,1772.5,5.67080854]
["bitfinex-derivatives","ETHF0:USTF0",1743704949834,1.13708428,1772.6,1772.5,4.67257223]
["bitfinex-derivatives","ETHF0:USTF0",1743704950427,1.13708428,1772.6,1772.5,5.67081278]
["bitfinex-derivatives","ETHF0:USTF0",1743704951026,0.00845428,1772.6,1772.5,9.46081278]
["bitfinex-derivatives","ETHF0:USTF0",1743704951331,1.12851,1772.8,1772.7,1.12848]
["bitfinex-derivatives","ETHF0:USTF0",1743704951530,2.60661,1772.8,1772.7,2.75007481]
["bitfinex-derivatives","ETHF0:USTF0",1743704951729,2.60661,1772.8,1772.7,3.47373278]
["bitfinex-derivatives","ETHF0:USTF0",1743704952028,1.12846,1772.9,1772.8,1.12847]
["bitfinex-derivatives","ETHF0:USTF0",1743704952227,1.12846,1772.9,1772.8,4.87472694]
["bitfinex-derivatives","ETHF0:USTF0",1743704952529,2.60649,1773.0,1772.9,1.12841]
["bitfinex-derivatives","ETHF0:USTF0",1743704952731,1.12834,1773.0,1772.9,4.15706694]
["bitfinex-derivatives","ETHF0:USTF0",1743704952928,1.12834,1773.0,1772.9,5.64202491]
["bitfinex-derivatives","ETHF0:USTF0",1743704953230,3.26342,1773.1,1773.0,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1743704953423,0.705,1773.4,1773.0,4.19139694]
["bitfinex-derivatives","ETHF0:USTF0",1743704953623,1.12816,1773.3,1773.2,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1743704953824,1.12816,1773.3,1773.2,3.19282426]
["bitfinex-derivatives","ETHF0:USTF0",1743704954024,2.53216,1773.3,1773.2,3.19282426]
["bitfinex-derivatives","ETHF0:USTF0",1743704954227,2.53216,1773.3,1773.2,3.91648223]
["bitfinex-derivatives","ETHF0:USTF0",1743704954420,1.404,1773.3,1773.2,3.91648223]
["bitfinex-derivatives","ETHF0:USTF0",1743704954623,0.7081,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743704954829,1.83612,1773.5,1773.4,1.7507588]
["bitfinex-derivatives","ETHF0:USTF0",1743704955227,1.83612,1773.5,1773.4,43.58762677]
["bitfinex-derivatives","ETHF0:USTF0",1743704955432,1.83612,1773.5,1773.4,42.96495797]
["bitfinex-derivatives","ETHF0:USTF0",1743704955630,1.83612,1773.5,1773.4,42.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743704956624,1.83612,1773.5,1773.4,43.36939]
["bitfinex-derivatives","ETHF0:USTF0",1743704956824,1.83612,1773.5,1773.4,42.2413]
["bitfinex-derivatives","ETHF0:USTF0",1743704958030,1.83612,1773.5,1773.4,2.56939]
["bitfinex-derivatives","ETHF0:USTF0",1743704958430,1.83612,1773.5,1773.4,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743704958935,1.12809,1773.4,1773.3,42.68939]
["bitfinex-derivatives","ETHF0:USTF0",1743704960325,2.57639,1773.4,1773.3,42.68939]
["bitfinex-derivatives","ETHF0:USTF0",1743704962631,1.83619,1773.5,1773.4,1.12809]
["bitfinex-derivatives","ETHF0:USTF0",1743704962833,1.83612,1773.5,1773.4,3.36609]
["bitfinex-derivatives","ETHF0:USTF0",1743704963036,1.12802,1773.5,1773.4,3.36609]
["bitfinex-derivatives","ETHF0:USTF0",1743704963730,2.52622,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743704964227,1.82122,1773.7,1773.6,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743704964636,1.12796,1773.6,1773.5,2.64887]
["bitfinex-derivatives","ETHF0:USTF0",1743704964937,0.6933,1773.7,1773.6,1.5209]
["bitfinex-derivatives","ETHF0:USTF0",1743704965235,1.82125,1773.7,1773.6,2.64886]
["bitfinex-derivatives","ETHF0:USTF0",1743704966023,3.25905,1773.7,1773.6,2.64886]
["bitfinex-derivatives","ETHF0:USTF0",1743704966232,2.56575,1773.7,1773.6,2.64886]
["bitfinex-derivatives","ETHF0:USTF0",1743704966730,1.12789,1773.8,1773.7,1.12786]
["bitfinex-derivatives","ETHF0:USTF0",1743704967030,1.12789,1773.8,1773.7,4.11046]
["bitfinex-derivatives","ETHF0:USTF0",1743704967432,2.56569,1773.8,1773.7,2.9826]
["bitfinex-derivatives","ETHF0:USTF0",1743704967633,1.1279,1773.7,1773.6,1.13636428]
["bitfinex-derivatives","ETHF0:USTF0",1743704967832,2.5657,1773.7,1773.6,1.13636428]
["bitfinex-derivatives","ETHF0:USTF0",1743704968332,2.5657,1773.7,1773.6,2.63816428]
["bitfinex-derivatives","ETHF0:USTF0",1743704969135,1.12787,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743704969337,1.83892,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743704969538,1.12783,1773.8,1773.7,2.62963]
["bitfinex-derivatives","ETHF0:USTF0",1743704969939,3.23842,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743704970134,1.3995,1773.9,1773.8,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1743704970335,1.12776,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743704970835,1.12776,1774.0,1773.9,1.85747]
["bitfinex-derivatives","ETHF0:USTF0",1743704971037,1.12776,1774.0,1773.9,3.35927]
["bitfinex-derivatives","ETHF0:USTF0",1743704972034,1.12776,1774.0,1773.9,6.56707]
["bitfinex-derivatives","ETHF0:USTF0",1743704972240,1.12776,1774.0,1773.9,3.35927]
["bitfinex-derivatives","ETHF0:USTF0",1743704973937,2.52719,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743704975239,1.82383,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743704975434,1.12763,1774.2,1774.1,1.12764]
["bitfinex-derivatives","ETHF0:USTF0",1743704975634,1.12763,1774.2,1774.1,1.85874]
["bitfinex-derivatives","ETHF0:USTF0",1743704975942,1.12763,1774.2,1774.1,3.27594]
["bitfinex-derivatives","ETHF0:USTF0",1743704976341,2.56067,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743704976536,2.56067,1774.3,1774.2,2.54478]
["bitfinex-derivatives","ETHF0:USTF0",1743704977243,1.12758,1774.2,1774.1,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743704977443,2.59728,1774.2,1774.1,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743704980236,2.59728,1774.2,1774.1,2.55428]
["bitfinex-derivatives","ETHF0:USTF0",1743704980443,1.4697,1774.2,1774.1,2.55428]
["bitfinex-derivatives","ETHF0:USTF0",1743704980749,2.5839,1774.4,1774.3,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743704980946,2.1755,1774.4,1774.3,4.33532]
["bitfinex-derivatives","ETHF0:USTF0",1743704981139,1.12743,1774.5,1774.2,2.1871]
["bitfinex-derivatives","ETHF0:USTF0",1743704981140,1.12737,1774.6,1774.2,5.00592]
["bitfinex-derivatives","ETHF0:USTF0",1743704981350,1.4645,1774.6,1774.5,4.33514]
["bitfinex-derivatives","ETHF0:USTF0",1743704981845,1.12721,1774.8,1774.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743704982444,1.12721,1774.8,1774.7,3.26146]
["bitfinex-derivatives","ETHF0:USTF0",1743704983643,1.12726,1774.7,1774.6,5.68214428]
["bitfinex-derivatives","ETHF0:USTF0",1743704984351,3.28966,1774.7,1774.6,5.68214428]
["bitfinex-derivatives","ETHF0:USTF0",1743704985147,2.1624,1774.7,1774.6,7.12524428]
["bitfinex-derivatives","ETHF0:USTF0",1743704985351,2.54925,1774.8,1774.7,1.12726]
["bitfinex-derivatives","ETHF0:USTF0",1743704985556,2.5492,1774.8,1774.7,3.28956]
["bitfinex-derivatives","ETHF0:USTF0",1743704985750,1.86757,1774.9,1774.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743704985950,1.86757,1774.9,1774.8,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743704986352,3.39527,1774.9,1774.8,2.5703]
["bitfinex-derivatives","ETHF0:USTF0",1743704987058,3.39527,1774.9,1774.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743704987453,3.39527,1774.9,1774.7,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1743704987454,1.1272,1774.8,1774.7,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1743704987658,2.6549,1774.8,1774.7,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1743704988860,1.5277,1774.8,1774.7,1.8464]
["bitfinex-derivatives","ETHF0:USTF0",1743704989055,2.6549,1774.8,1774.7,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743704989259,1.1272,1774.8,1774.7,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743704989962,2.5731,1774.8,1774.7,3.2441]
["bitfinex-derivatives","ETHF0:USTF0",1743704990549,1.12726,1774.7,1774.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704990756,3.32336,1774.7,1774.6,1.13572428]
["bitfinex-derivatives","ETHF0:USTF0",1743704994168,3.32336,1774.7,1774.6,1.75568217]
["bitfinex-derivatives","ETHF0:USTF0",1743704994458,0.7404,1774.9,1774.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743704994663,3.30693,1774.9,1774.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743704997167,2.1798,1774.9,1774.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743704997363,2.1798,1774.9,1774.8,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1743704997566,3.30693,1774.9,1774.8,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1743704997864,3.30693,1774.9,1774.8,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1743704998765,1.12726,1774.8,1774.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704998965,1.88446,1774.7,1774.6,1.13572428]
["bitfinex-derivatives","ETHF0:USTF0",1743704999160,1.88446,1774.7,1774.6,1.75643741]
["bitfinex-derivatives","ETHF0:USTF0",1743704999361,4.38446,1774.7,1774.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743704999865,5.76676,1774.7,1774.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705000070,1.12733,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705000262,2.50963,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705000460,5.00963,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705000861,8.79263,1774.6,1774.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705001061,1.12755,1774.3,1774.2,1.12752]
["bitfinex-derivatives","ETHF0:USTF0",1743705001262,1.12755,1774.3,1774.0,4.33549]
["bitfinex-derivatives","ETHF0:USTF0",1743705001465,2.1395,1774.2,1774.1,43.27061959]
["bitfinex-derivatives","ETHF0:USTF0",1743705001673,2.1395,1774.2,1774.1,43.27062443]
["bitfinex-derivatives","ETHF0:USTF0",1743705001973,2.1395,1774.2,1774.1,42.64929239]
["bitfinex-derivatives","ETHF0:USTF0",1743705002170,3.26708,1774.2,1774.1,41.92764]
["bitfinex-derivatives","ETHF0:USTF0",1743705002472,0.7197,1774.5,1774.4,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1743705002673,0.7037,1774.7,1774.6,1.12733]
["bitfinex-derivatives","ETHF0:USTF0",1743705002966,2.81741,1775.2,1775.1,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1743705002967,1.12699,1775.2,1775.1,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1743705003173,1.12707,1775.0,1774.9,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1743705003373,1.12707,1775.0,1774.9,42.54822442]
["bitfinex-derivatives","ETHF0:USTF0",1743705003568,1.12707,1775.0,1774.9,42.14257129]
["bitfinex-derivatives","ETHF0:USTF0",1743705003762,4.33027,1775.0,1774.9,41.52147687]
["bitfinex-derivatives","ETHF0:USTF0",1743705003965,4.33027,1775.0,1774.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705004173,1.12713,1774.9,1774.8,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705004374,4.33493,1774.9,1774.8,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705004670,1.12745,1774.4,1774.3,3.26767]
["bitfinex-derivatives","ETHF0:USTF0",1743705004870,1.12745,1774.4,1774.3,0.62157691]
["bitfinex-derivatives","ETHF0:USTF0",1743705005073,5.31876,1774.4,1774.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705005372,1.12758,1774.2,1774.1,41.92764]
["bitfinex-derivatives","ETHF0:USTF0",1743705005571,1.12758,1774.2,1774.1,42.54747476]
["bitfinex-derivatives","ETHF0:USTF0",1743705005767,1.83938,1774.2,1774.1,42.13798233]
["bitfinex-derivatives","ETHF0:USTF0",1743705005969,1.83938,1774.2,1774.1,43.53478233]
["bitfinex-derivatives","ETHF0:USTF0",1743705006168,1.83938,1774.2,1774.1,42.13798233]
["bitfinex-derivatives","ETHF0:USTF0",1743705006577,1.83938,1774.2,1774.1,42.13738849]
["bitfinex-derivatives","ETHF0:USTF0",1743705008075,1.83938,1774.2,1774.1,1.33738849]
["bitfinex-derivatives","ETHF0:USTF0",1743705008380,9.56218,1774.2,1774.1,3.29e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705008569,1.12764,1774.1,1774.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705008769,5.77524,1774.1,1774.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705008969,8.27524,1774.1,1774.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705009264,5.77524,1774.1,1774.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705009463,8.27524,1774.1,1774.0,7.57e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705019088,1.12796,1773.6,1773.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743705019287,8.12076,1773.6,1773.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743705020085,4.91296,1773.6,1773.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743705020475,8.12076,1773.6,1773.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743705021182,9.51066,1773.6,1773.5,1.459]
["bitfinex-derivatives","ETHF0:USTF0",1743705025697,1.12802,1773.5,1773.4,1.41045428]
["bitfinex-derivatives","ETHF0:USTF0",1743705027296,3.62802,1773.5,1773.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705027594,5.12182,1773.5,1773.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705028698,1.12802,1773.5,1773.4,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705029287,1.12802,1773.5,1773.4,2.23170428]
["bitfinex-derivatives","ETHF0:USTF0",1743705029895,1.12802,1773.5,1773.4,1.49070428]
["bitfinex-derivatives","ETHF0:USTF0",1743705030098,2.58782,1773.5,1773.4,1.49070428]
["bitfinex-derivatives","ETHF0:USTF0",1743705030494,1.12802,1773.5,1773.4,1.49070428]
["bitfinex-derivatives","ETHF0:USTF0",1743705032300,3.2078,1773.8,1773.4,3.99070428]
["bitfinex-derivatives","ETHF0:USTF0",1743705032601,3.2078,1774.1,1773.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705032906,1.12774,1774.0,1773.9,1.12773]
["bitfinex-derivatives","ETHF0:USTF0",1743705033108,1.12774,1774.0,1773.9,2.113]
["bitfinex-derivatives","ETHF0:USTF0",1743705033302,1.12774,1774.0,1773.9,43.53061731]
["bitfinex-derivatives","ETHF0:USTF0",1743705033500,1.12774,1774.0,1773.9,42.913]
["bitfinex-derivatives","ETHF0:USTF0",1743705033696,1.12774,1774.0,1773.9,44.04077]
["bitfinex-derivatives","ETHF0:USTF0",1743705034095,1.12774,1774.0,1773.9,44.65839893]
["bitfinex-derivatives","ETHF0:USTF0",1743705034396,1.12774,1774.0,1773.9,44.65885351]
["bitfinex-derivatives","ETHF0:USTF0",1743705034601,1.12774,1774.0,1773.9,43.53108351]
["bitfinex-derivatives","ETHF0:USTF0",1743705034800,1.12774,1774.0,1773.9,44.2434036]
["bitfinex-derivatives","ETHF0:USTF0",1743705035496,1.12774,1774.0,1773.9,45.3711736]
["bitfinex-derivatives","ETHF0:USTF0",1743705035691,1.12769,1774.1,1774.0,1.12768]
["bitfinex-derivatives","ETHF0:USTF0",1743705036300,1.12769,1774.1,1774.0,1.33051059]
["bitfinex-derivatives","ETHF0:USTF0",1743705036802,1.12769,1774.1,1774.0,1.33051662]
["bitfinex-derivatives","ETHF0:USTF0",1743705037297,1.12769,1774.1,1774.0,0.71232009]
["bitfinex-derivatives","ETHF0:USTF0",1743705037701,1.12771,1774.0,1773.9,41.5293]
["bitfinex-derivatives","ETHF0:USTF0",1743705037899,1.12771,1774.0,1773.9,1.34756284]
["bitfinex-derivatives","ETHF0:USTF0",1743705038200,1.12771,1774.0,1773.9,1.44184908]
["bitfinex-derivatives","ETHF0:USTF0",1743705038201,4.33551,1774.0,1773.9,1.44184908]
["bitfinex-derivatives","ETHF0:USTF0",1743705038798,4.33551,1774.0,1773.9,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743705039908,1.12783,1773.8,1773.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743705040099,4.33563,1773.8,1773.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743705040298,1.12783,1773.8,1773.7,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1743705043109,1.12783,1773.8,1773.7,1.37335583]
["bitfinex-derivatives","ETHF0:USTF0",1743705043301,3.2078,1774.0,1773.7,1.37335583]
["bitfinex-derivatives","ETHF0:USTF0",1743705043506,1.12783,1773.9,1773.8,1.74620528]
["bitfinex-derivatives","ETHF0:USTF0",1743705044211,1.12777,1774.0,1773.9,1.12775]
["bitfinex-derivatives","ETHF0:USTF0",1743705044406,1.12777,1774.0,1773.9,1.74614528]
["bitfinex-derivatives","ETHF0:USTF0",1743705044603,1.12777,1774.0,1773.9,0.61839528]
["bitfinex-derivatives","ETHF0:USTF0",1743705044803,1.12777,1773.9,1773.8,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743705045109,1.12777,1773.9,1773.8,1.7460893]
["bitfinex-derivatives","ETHF0:USTF0",1743705045313,3.21625428,1774.3,1773.8,3.1182893]
["bitfinex-derivatives","ETHF0:USTF0",1743705045508,1.12765,1774.2,1774.1,1.12761]
["bitfinex-derivatives","ETHF0:USTF0",1743705045715,1.12765,1774.2,1773.9,8.21064326]
["bitfinex-derivatives","ETHF0:USTF0",1743705045716,1.12777,1774.0,1773.9,4.91174]
["bitfinex-derivatives","ETHF0:USTF0",1743705046015,1.12777,1774.0,1773.9,5.52990751]
["bitfinex-derivatives","ETHF0:USTF0",1743705046204,1.12777,1774.0,1773.9,6.2423744]
["bitfinex-derivatives","ETHF0:USTF0",1743705047314,1.12762,1774.2,1774.1,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743705047507,1.12762,1774.2,1774.1,1.74574751]
["bitfinex-derivatives","ETHF0:USTF0",1743705047812,1.12762,1774.2,1774.1,1.74546764]
["bitfinex-derivatives","ETHF0:USTF0",1743705048011,1.12762,1774.2,1774.1,1.33035453]
["bitfinex-derivatives","ETHF0:USTF0",1743705048212,1.12762,1774.2,1774.1,1.84010689]
["bitfinex-derivatives","ETHF0:USTF0",1743705048812,1.12762,1774.2,1774.1,0.71246689]
["bitfinex-derivatives","ETHF0:USTF0",1743705049509,1.12762,1774.2,1774.1,3.36480689]
["bitfinex-derivatives","ETHF0:USTF0",1743705050108,1.12762,1774.2,1774.1,3.98249716]
["bitfinex-derivatives","ETHF0:USTF0",1743705050405,1.13599428,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743705050709,1.13599428,1774.3,1774.2,3.95973716]
["bitfinex-derivatives","ETHF0:USTF0",1743705051105,1.13599428,1774.3,1774.2,7.16753716]
["bitfinex-derivatives","ETHF0:USTF0",1743705051305,1.13599428,1774.3,1774.2,3.95973716]
["bitfinex-derivatives","ETHF0:USTF0",1743705051507,1.13599428,1774.3,1774.2,3.95938021]
["bitfinex-derivatives","ETHF0:USTF0",1743705051804,0.00845428,1774.3,1774.2,13.45118021]
["bitfinex-derivatives","ETHF0:USTF0",1743705052004,1.12738,1774.6,1774.5,1.12734]
["bitfinex-derivatives","ETHF0:USTF0",1743705052410,1.12738,1774.6,1774.5,1.83980689]
["bitfinex-derivatives","ETHF0:USTF0",1743705052616,1.1273,1774.7,1774.6,1.12727]
["bitfinex-derivatives","ETHF0:USTF0",1743705052811,1.12726,1774.7,1774.6,2.6293]
["bitfinex-derivatives","ETHF0:USTF0",1743705053017,1.12726,1774.7,1774.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743705053909,5.74176,1774.7,1774.6,42.302]
["bitfinex-derivatives","ETHF0:USTF0",1743705054213,2.53396,1774.7,1774.6,42.302]
["bitfinex-derivatives","ETHF0:USTF0",1743705054819,1.12726,1774.7,1774.6,42.302]
["bitfinex-derivatives","ETHF0:USTF0",1743705055410,2.53396,1774.7,1774.6,42.302]
["bitfinex-derivatives","ETHF0:USTF0",1743705055814,2.53396,1774.7,1774.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743705056712,1.12726,1774.7,1774.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743705057312,2.57936,1774.7,1774.6,1.502]
["bitfinex-derivatives","ETHF0:USTF0",1743705058216,1.12733,1774.6,1774.5,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705058413,1.12733,1774.6,1774.5,1.41615428]
["bitfinex-derivatives","ETHF0:USTF0",1743705058607,1.83773,1774.6,1774.5,1.41615428]
["bitfinex-derivatives","ETHF0:USTF0",1743705059914,1.83773,1774.6,1774.5,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705060512,5.04553,1774.6,1774.5,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705060920,6.56083,1774.6,1774.5,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705061416,2.81884,1774.3,1774.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705061621,1.12771,1774.0,1773.9,1.4948]
["bitfinex-derivatives","ETHF0:USTF0",1743705061819,6.02718,1774.0,1773.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705062120,1.12802,1773.5,1773.4,1.88819]
["bitfinex-derivatives","ETHF0:USTF0",1743705062420,1.12802,1773.5,1773.4,1.37804391]
["bitfinex-derivatives","ETHF0:USTF0",1743705062618,1.12802,1773.5,1773.4,2.90624391]
["bitfinex-derivatives","ETHF0:USTF0",1743705062807,1.12802,1773.5,1773.4,2.14614391]
["bitfinex-derivatives","ETHF0:USTF0",1743705063009,2.55302,1773.5,1773.4,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1743705063213,2.55302,1773.5,1773.4,3.36836866]
["bitfinex-derivatives","ETHF0:USTF0",1743705063517,1.12802,1773.5,1773.4,3.36836866]
["bitfinex-derivatives","ETHF0:USTF0",1743705064314,4.34426428,1773.6,1773.5,1.12802]
["bitfinex-derivatives","ETHF0:USTF0",1743705064623,4.34426428,1773.6,1773.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1743705064624,1.13646428,1773.6,1773.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1743705065819,2.55046428,1773.6,1773.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1743705066417,2.55046428,1773.6,1773.5,2.65622]
["bitfinex-derivatives","ETHF0:USTF0",1743705066721,2.55046428,1773.6,1773.5,1.5282]
["bitfinex-derivatives","ETHF0:USTF0",1743705066917,0.00845428,1773.6,1773.5,2.65622]
["bitfinex-derivatives","ETHF0:USTF0",1743705067216,0.00845428,1773.6,1773.5,8.98109572]
["bitfinex-derivatives","ETHF0:USTF0",1743705067618,0.00845428,1773.6,1773.5,51.20422607]
["bitfinex-derivatives","ETHF0:USTF0",1743705067814,0.00845428,1773.6,1773.5,51.20424399]
["bitfinex-derivatives","ETHF0:USTF0",1743705068014,1.13641428,1773.6,1773.5,44.36842399]
["bitfinex-derivatives","ETHF0:USTF0",1743705068214,1.13641428,1773.6,1773.5,43.75133035]
["bitfinex-derivatives","ETHF0:USTF0",1743705069019,1.13641428,1773.6,1773.5,43.0401]
["bitfinex-derivatives","ETHF0:USTF0",1743705069526,1.13641428,1773.6,1773.5,44.16812]
["bitfinex-derivatives","ETHF0:USTF0",1743705069722,0.00845428,1773.6,1773.5,47.9929763]
["bitfinex-derivatives","ETHF0:USTF0",1743705069920,1.13641428,1773.6,1773.5,47.9929763]
["bitfinex-derivatives","ETHF0:USTF0",1743705070117,0.00845428,1773.6,1773.5,44.87926572]
["bitfinex-derivatives","ETHF0:USTF0",1743705070319,0.00845428,1773.6,1773.5,48.08706572]
["bitfinex-derivatives","ETHF0:USTF0",1743705070614,1.13641428,1773.6,1773.5,44.87926572]
["bitfinex-derivatives","ETHF0:USTF0",1743705071323,1.13641428,1773.6,1773.5,44.78520024]
["bitfinex-derivatives","ETHF0:USTF0",1743705071519,0.00845428,1773.6,1773.5,44.16812]
["bitfinex-derivatives","ETHF0:USTF0",1743705071724,0.00845428,1773.6,1773.5,50.49299554]
["bitfinex-derivatives","ETHF0:USTF0",1743705072121,0.00845428,1773.6,1773.5,47.28519554]
["bitfinex-derivatives","ETHF0:USTF0",1743705072421,0.00845428,1773.6,1773.5,50.49299554]
["bitfinex-derivatives","ETHF0:USTF0",1743705072729,0.00845428,1773.6,1773.5,51.20410608]
["bitfinex-derivatives","ETHF0:USTF0",1743705073124,0.00845428,1773.6,1773.5,45.49630608]
["bitfinex-derivatives","ETHF0:USTF0",1743705073327,1.13641428,1773.6,1773.5,45.49630608]
["bitfinex-derivatives","ETHF0:USTF0",1743705073620,0.00845428,1773.6,1773.5,48.70410738]
["bitfinex-derivatives","ETHF0:USTF0",1743705073925,0.00845428,1773.6,1773.5,51.20410738]
["bitfinex-derivatives","ETHF0:USTF0",1743705074825,0.00845428,1773.6,1773.5,52.19138198]
["bitfinex-derivatives","ETHF0:USTF0",1743705075827,1.84488,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743705076625,3.29058,1774.1,1774.0,1.12771]
["bitfinex-derivatives","ETHF0:USTF0",1743705076928,1.12754,1774.3,1774.0,7.41279]
["bitfinex-derivatives","ETHF0:USTF0",1743705077127,1.12762,1774.2,1774.1,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743705077629,1.12762,1774.2,1774.1,41.92759]
["bitfinex-derivatives","ETHF0:USTF0",1743705077826,1.12762,1774.2,1774.1,43.31599]
["bitfinex-derivatives","ETHF0:USTF0",1743705078124,2.66512428,1774.3,1774.2,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1743705078334,0.00845428,1774.3,1774.2,2.51598]
["bitfinex-derivatives","ETHF0:USTF0",1743705078626,0.00845428,1774.3,1774.2,5.72378]
["bitfinex-derivatives","ETHF0:USTF0",1743705078822,0.00845428,1774.3,1774.2,2.51598]
["bitfinex-derivatives","ETHF0:USTF0",1743705079017,1.13597428,1774.3,1774.2,3.84383138]
["bitfinex-derivatives","ETHF0:USTF0",1743705079222,1.13597428,1774.3,1774.2,0.7109433]
["bitfinex-derivatives","ETHF0:USTF0",1743705079825,1.12764,1774.1,1774.0,41.92769]
["bitfinex-derivatives","ETHF0:USTF0",1743705080021,1.12764,1774.1,1774.0,43.31609]
["bitfinex-derivatives","ETHF0:USTF0",1743705080419,2.65674,1774.1,1774.0,42.1884]
["bitfinex-derivatives","ETHF0:USTF0",1743705080628,1.12796,1773.6,1773.5,4.33578]
["bitfinex-derivatives","ETHF0:USTF0",1743705080830,1.12794,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1743705081529,1.12796,1773.6,1773.5,2.54017]
["bitfinex-derivatives","ETHF0:USTF0",1743705082032,1.12796,1773.6,1773.5,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743705082341,1.12796,1773.6,1773.5,0.71116735]
["bitfinex-derivatives","ETHF0:USTF0",1743705082342,2.51776,1773.6,1773.5,0.71116735]
["bitfinex-derivatives","ETHF0:USTF0",1743705082631,1.12802,1773.5,1773.4,43.34028]
["bitfinex-derivatives","ETHF0:USTF0",1743705082831,2.51782,1773.5,1773.4,43.34029]
["bitfinex-derivatives","ETHF0:USTF0",1743705083034,2.51782,1773.5,1773.4,42.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743705083332,2.51782,1773.5,1773.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705083632,1.12809,1773.4,1773.3,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705083825,3.29889,1773.4,1773.3,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705084024,7.08189,1773.4,1773.3,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705084221,7.08189,1773.4,1773.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743705084222,1.12828,1773.1,1773.0,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743705084624,1.12828,1773.1,1773.0,42.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743705085225,2.56378,1773.1,1773.0,42.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743705085636,2.56378,1773.1,1773.0,43.34054]
["bitfinex-derivatives","ETHF0:USTF0",1743705085832,2.56378,1773.1,1773.0,42.2122]
["bitfinex-derivatives","ETHF0:USTF0",1743705086437,2.56378,1773.1,1773.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705086929,0.00845428,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743705087128,0.00845428,1773.2,1773.1,2.62338]
["bitfinex-derivatives","ETHF0:USTF0",1743705087328,0.00845428,1773.2,1773.1,9.68182569]
["bitfinex-derivatives","ETHF0:USTF0",1743705087726,0.00845428,1773.2,1773.1,51.19351721]
["bitfinex-derivatives","ETHF0:USTF0",1743705087924,0.00845428,1773.2,1773.1,52.18151066]
["bitfinex-derivatives","ETHF0:USTF0",1743705088836,0.00845428,1773.2,1773.1,45.48571721]
["bitfinex-derivatives","ETHF0:USTF0",1743705089029,0.00845428,1773.2,1773.1,52.47751721]
["bitfinex-derivatives","ETHF0:USTF0",1743705089432,0.00845428,1773.2,1773.1,49.26971721]
["bitfinex-derivatives","ETHF0:USTF0",1743705089834,1.13667428,1773.2,1773.1,49.26971721]
["bitfinex-derivatives","ETHF0:USTF0",1743705090237,0.00845428,1773.2,1773.1,49.26971721]
["bitfinex-derivatives","ETHF0:USTF0",1743705090437,0.00845428,1773.2,1773.1,52.47751721]
["bitfinex-derivatives","ETHF0:USTF0",1743705090735,0.00845428,1773.2,1773.1,53.46663027]
["bitfinex-derivatives","ETHF0:USTF0",1743705090937,0.00845428,1773.2,1773.1,53.46663606]
["bitfinex-derivatives","ETHF0:USTF0",1743705091235,0.00845428,1773.2,1773.1,55.96663606]
["bitfinex-derivatives","ETHF0:USTF0",1743705091432,0.00845428,1773.2,1773.1,53.46663606]
["bitfinex-derivatives","ETHF0:USTF0",1743705091737,0.00845428,1773.2,1773.1,50.25883606]
["bitfinex-derivatives","ETHF0:USTF0",1743705091930,0.00845428,1773.2,1773.1,52.47751721]
["bitfinex-derivatives","ETHF0:USTF0",1743705091931,1.13667428,1773.2,1773.1,52.47751721]
["bitfinex-derivatives","ETHF0:USTF0",1743705092134,1.13667428,1773.2,1773.1,49.26971721]
["bitfinex-derivatives","ETHF0:USTF0",1743705092534,1.13667428,1773.2,1773.1,49.2706556]
["bitfinex-derivatives","ETHF0:USTF0",1743705092738,1.13667428,1773.2,1773.1,49.27060678]
["bitfinex-derivatives","ETHF0:USTF0",1743705093333,1.13667428,1773.2,1773.1,43.62492678]
["bitfinex-derivatives","ETHF0:USTF0",1743705093539,1.13667428,1773.2,1773.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705093738,4.34447428,1773.2,1772.9,1.45455428]
["bitfinex-derivatives","ETHF0:USTF0",1743705093940,1.12834,1773.0,1772.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705094339,5.83744,1773.0,1772.9,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705094940,5.83744,1773.0,1772.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705097337,8.33744,1773.0,1772.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705099241,5.83744,1773.0,1772.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705099743,1.12834,1773.0,1772.9,1.13686428]
["bitfinex-derivatives","ETHF0:USTF0",1743705100445,1.12834,1773.0,1772.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705100636,2.54984,1773.0,1772.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705101037,2.54984,1773.0,1772.9,1.13686428]
["bitfinex-derivatives","ETHF0:USTF0",1743705101238,1.12834,1773.0,1772.9,1.42915428]
["bitfinex-derivatives","ETHF0:USTF0",1743705101434,1.12834,1773.0,1772.9,2.55756428]
["bitfinex-derivatives","ETHF0:USTF0",1743705101643,1.12834,1773.0,1772.9,1.42915428]
["bitfinex-derivatives","ETHF0:USTF0",1743705101844,2.54984,1773.0,1772.9,1.42915428]
["bitfinex-derivatives","ETHF0:USTF0",1743705102444,2.54984,1773.0,1772.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705102650,5.75764,1773.0,1772.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705103649,5.75764,1773.0,1772.9,1.43055428]
["bitfinex-derivatives","ETHF0:USTF0",1743705104840,2.54984,1773.0,1772.9,1.43055428]
["bitfinex-derivatives","ETHF0:USTF0",1743705105044,5.75764,1773.0,1772.9,1.43055428]
["bitfinex-derivatives","ETHF0:USTF0",1743705105241,5.75764,1773.0,1772.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705105442,12.04864,1773.0,1772.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705108252,12.04864,1773.0,1772.9,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705110251,1.12898,1772.0,1771.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705110556,1.12898,1772.0,1771.9,4.95512316]
["bitfinex-derivatives","ETHF0:USTF0",1743705110748,1.12898,1772.0,1771.9,46.46740886]
["bitfinex-derivatives","ETHF0:USTF0",1743705110947,1.12898,1772.0,1771.9,43.62176886]
["bitfinex-derivatives","ETHF0:USTF0",1743705111347,1.12898,1772.0,1771.9,3.95080886]
["bitfinex-derivatives","ETHF0:USTF0",1743705111548,1.12898,1772.0,1771.9,3.95039322]
["bitfinex-derivatives","ETHF0:USTF0",1743705111848,1.12898,1772.0,1771.9,3.3325257]
["bitfinex-derivatives","ETHF0:USTF0",1743705112048,1.12898,1772.0,1771.9,2.62024]
["bitfinex-derivatives","ETHF0:USTF0",1743705112354,0.00845428,1772.1,1772.0,1.12898]
["bitfinex-derivatives","ETHF0:USTF0",1743705112547,0.00845428,1772.1,1772.0,3.23414809]
["bitfinex-derivatives","ETHF0:USTF0",1743705112748,0.00845428,1772.1,1772.0,6.44613967]
["bitfinex-derivatives","ETHF0:USTF0",1743705113057,0.00845428,1772.1,1772.0,47.24613967]
["bitfinex-derivatives","ETHF0:USTF0",1743705113252,0.00845428,1772.1,1772.0,44.74613967]
["bitfinex-derivatives","ETHF0:USTF0",1743705113453,1.13737428,1772.1,1772.0,44.74613967]
["bitfinex-derivatives","ETHF0:USTF0",1743705114353,0.00845428,1772.1,1772.0,44.74613967]
["bitfinex-derivatives","ETHF0:USTF0",1743705114955,1.13737428,1772.1,1772.0,44.74613967]
["bitfinex-derivatives","ETHF0:USTF0",1743705115558,1.13737428,1772.1,1772.0,44.12827158]
["bitfinex-derivatives","ETHF0:USTF0",1743705116252,1.13737428,1772.1,1772.0,43.41628]
["bitfinex-derivatives","ETHF0:USTF0",1743705117555,1.13737428,1772.1,1772.0,44.74510403]
["bitfinex-derivatives","ETHF0:USTF0",1743705117851,0.00845428,1772.1,1772.0,47.24510403]
["bitfinex-derivatives","ETHF0:USTF0",1743705119258,3.2078,1772.7,1772.2,2.82211]
["bitfinex-derivatives","ETHF0:USTF0",1743705119461,3.2078,1772.7,1772.5,1.12863]
["bitfinex-derivatives","ETHF0:USTF0",1743705119655,4.33633,1772.7,1772.6,2.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743705120459,5.80343,1772.7,1772.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743705120962,7.49629,1772.7,1772.4,0.7206]
["bitfinex-derivatives","ETHF0:USTF0",1743705121165,4.33646,1772.5,1772.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743705121362,1.12866,1772.5,1772.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743705121861,4.33646,1772.5,1772.4,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1743705122066,1.12872,1772.4,1772.3,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1743705122268,1.12872,1772.4,1772.3,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743705122563,2.59582,1772.4,1772.3,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743705123462,2.59582,1772.4,1772.3,3.22229]
["bitfinex-derivatives","ETHF0:USTF0",1743705123665,1.12872,1772.4,1772.3,2.0935]
["bitfinex-derivatives","ETHF0:USTF0",1743705123967,1.12872,1772.5,1772.4,1.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743705124160,1.12872,1772.5,1772.4,2.53198]
["bitfinex-derivatives","ETHF0:USTF0",1743705124763,3.2078,1772.7,1772.4,4.22512]
["bitfinex-derivatives","ETHF0:USTF0",1743705125059,1.13692428,1772.8,1772.7,1.12853]
["bitfinex-derivatives","ETHF0:USTF0",1743705125259,1.13692428,1772.8,1772.7,1.74715966]
["bitfinex-derivatives","ETHF0:USTF0",1743705125475,1.13692428,1772.8,1772.7,0.61862966]
["bitfinex-derivatives","ETHF0:USTF0",1743705125676,1.13692428,1772.8,1772.7,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743705125874,1.13692428,1772.8,1772.7,2.84491178]
["bitfinex-derivatives","ETHF0:USTF0",1743705126275,1.13692428,1772.8,1772.7,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1743705127279,1.13692428,1772.8,1772.7,3.87911969]
["bitfinex-derivatives","ETHF0:USTF0",1743705127484,1.13692428,1772.8,1772.7,4.59220765]
["bitfinex-derivatives","ETHF0:USTF0",1743705127778,6.78229,1773.0,1772.7,4.59220765]
["bitfinex-derivatives","ETHF0:USTF0",1743705127779,1.12837,1773.0,1772.9,1.12834]
["bitfinex-derivatives","ETHF0:USTF0",1743705127970,1.12835,1773.1,1773.0,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1743705129267,1.12835,1773.1,1773.0,2.59802]
["bitfinex-derivatives","ETHF0:USTF0",1743705130081,1.12835,1773.1,1773.0,3.92912072]
["bitfinex-derivatives","ETHF0:USTF0",1743705130470,1.12835,1773.1,1773.0,3.31071868]
["bitfinex-derivatives","ETHF0:USTF0",1743705130881,1.12835,1773.1,1773.0,3.9289998]
["bitfinex-derivatives","ETHF0:USTF0",1743705131671,1.12835,1773.1,1773.0,2.18239868]
["bitfinex-derivatives","ETHF0:USTF0",1743705132072,1.12835,1773.1,1773.0,3.31073868]
["bitfinex-derivatives","ETHF0:USTF0",1743705132479,1.12835,1773.1,1773.0,2.59804]
["bitfinex-derivatives","ETHF0:USTF0",1743705132773,1.12835,1773.1,1773.0,3.21611985]
["bitfinex-derivatives","ETHF0:USTF0",1743705132980,1.12835,1773.1,1773.0,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743705133182,1.13672428,1773.2,1773.1,1.12828]
["bitfinex-derivatives","ETHF0:USTF0",1743705133367,1.13672428,1773.2,1773.1,1.89538]
["bitfinex-derivatives","ETHF0:USTF0",1743705133567,1.13672428,1773.2,1773.1,3.29728]
["bitfinex-derivatives","ETHF0:USTF0",1743705134181,1.13672428,1773.2,1773.1,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1743705134673,2.60092428,1773.2,1773.1,2.169]
["bitfinex-derivatives","ETHF0:USTF0",1743705135876,1.13672428,1773.2,1773.1,3.29728]
["bitfinex-derivatives","ETHF0:USTF0",1743705136577,0.00845428,1773.2,1773.1,3.29728]
["bitfinex-derivatives","ETHF0:USTF0",1743705136877,0.00845428,1773.2,1773.1,7.12644992]
["bitfinex-derivatives","ETHF0:USTF0",1743705137582,1.12797,1773.7,1773.4,2.82023]
["bitfinex-derivatives","ETHF0:USTF0",1743705137771,1.12797,1773.7,1773.6,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1743705138177,1.4332,1773.9,1773.7,1.12784]
["bitfinex-derivatives","ETHF0:USTF0",1743705138381,1.12777,1773.9,1773.8,2.62553]
["bitfinex-derivatives","ETHF0:USTF0",1743705138571,1.12777,1773.9,1773.8,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743705139074,0.00844999,1774.0,1773.8,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743705139381,1.12777,1773.9,1773.8,2.62548]
["bitfinex-derivatives","ETHF0:USTF0",1743705139575,1.12777,1773.9,1773.8,2.62547]
["bitfinex-derivatives","ETHF0:USTF0",1743705139979,1.13619999,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743705140180,0.00844999,1774.0,1773.8,1.4977]
["bitfinex-derivatives","ETHF0:USTF0",1743705140377,1.13619999,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743705140579,0.00844999,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743705140887,0.00844999,1774.0,1773.9,6.83557]
["bitfinex-derivatives","ETHF0:USTF0",1743705141083,1.12759,1774.2,1774.1,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743705141287,1.1276,1774.2,1774.1,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743705141777,1.4964,1774.4,1774.1,1.12759]
["bitfinex-derivatives","ETHF0:USTF0",1743705141778,1.12749,1774.4,1774.3,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1743705142187,1.12744,1774.5,1774.4,1.12744]
["bitfinex-derivatives","ETHF0:USTF0",1743705142486,1.12745,1774.4,1774.3,2.62888]
["bitfinex-derivatives","ETHF0:USTF0",1743705143280,1.12745,1774.4,1774.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743705143882,2.54315,1774.4,1774.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743705144688,2.54315,1774.4,1774.3,2.62892]
["bitfinex-derivatives","ETHF0:USTF0",1743705144689,1.12745,1774.4,1774.3,2.62892]
["bitfinex-derivatives","ETHF0:USTF0",1743705146686,1.12745,1774.4,1774.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743705148388,2.58675,1774.4,1774.3,1.5014]
["bitfinex-derivatives","ETHF0:USTF0",1743705149591,2.58675,1774.4,1774.3,2.62892]
["bitfinex-derivatives","ETHF0:USTF0",1743705149795,1.12745,1774.4,1774.3,2.62892]
["bitfinex-derivatives","ETHF0:USTF0",1743705151092,1.12752,1774.3,1774.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705151390,3.29592,1774.3,1774.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705151789,5.79592,1774.3,1774.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705152891,3.29592,1774.3,1774.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705153691,5.79592,1774.3,1774.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705154092,3.29592,1774.3,1774.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705156089,5.79592,1774.3,1774.2,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705156991,1.12777,1773.9,1773.8,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1743705157596,3.26938,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743705157795,1.12781,1773.9,1773.8,1.12778]
["bitfinex-derivatives","ETHF0:USTF0",1743705157989,1.12792,1773.7,1773.6,4.33571]
["bitfinex-derivatives","ETHF0:USTF0",1743705158193,1.12802,1773.5,1773.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705158395,2.81993,1773.6,1773.1,50.589]
["bitfinex-derivatives","ETHF0:USTF0",1743705158694,1.12815,1773.3,1773.2,2.54389]
["bitfinex-derivatives","ETHF0:USTF0",1743705158896,1.12815,1773.3,1773.2,2.55234428]
["bitfinex-derivatives","ETHF0:USTF0",1743705161100,1.12813,1773.4,1773.3,1.1281]
["bitfinex-derivatives","ETHF0:USTF0",1743705161296,1.12796,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1743705162395,1.12796,1773.6,1773.5,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743705162600,1.12796,1773.6,1773.5,2.56942]
["bitfinex-derivatives","ETHF0:USTF0",1743705163099,1.12796,1773.7,1773.6,1.12793]
["bitfinex-derivatives","ETHF0:USTF0",1743705163301,1.12796,1773.7,1773.6,3.26603]
["bitfinex-derivatives","ETHF0:USTF0",1743705165999,1.12796,1773.7,1773.6,3.8836268]
["bitfinex-derivatives","ETHF0:USTF0",1743705166594,0.00845428,1774.0,1773.6,5.9634968]
["bitfinex-derivatives","ETHF0:USTF0",1743705166800,0.00845428,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743705167003,1.13616428,1774.0,1773.9,0.61784777]
["bitfinex-derivatives","ETHF0:USTF0",1743705167298,1.12783,1773.8,1773.7,1.12788]
["bitfinex-derivatives","ETHF0:USTF0",1743705167502,1.12783,1773.8,1773.7,0.61813299]
["bitfinex-derivatives","ETHF0:USTF0",1743705167703,1.12783,1773.8,1773.7,42.54603299]
["bitfinex-derivatives","ETHF0:USTF0",1743705168002,2.52303,1773.8,1773.7,43.60600315]
["bitfinex-derivatives","ETHF0:USTF0",1743705168201,2.52303,1773.8,1773.7,42.98787016]
["bitfinex-derivatives","ETHF0:USTF0",1743705168402,2.52303,1773.8,1773.7,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743705168604,5.73083,1773.8,1773.7,42.2755]
["bitfinex-derivatives","ETHF0:USTF0",1743705168802,7.103,1773.8,1773.3,8.5089]
["bitfinex-derivatives","ETHF0:USTF0",1743705168996,1.12809,1773.4,1773.3,9.909]
["bitfinex-derivatives","ETHF0:USTF0",1743705169192,1.12809,1773.4,1773.3,3.42913896]
["bitfinex-derivatives","ETHF0:USTF0",1743705169399,1.12815,1773.3,1773.2,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705169595,3.2078,1773.8,1773.3,2.82039]
["bitfinex-derivatives","ETHF0:USTF0",1743705169897,1.12798,1773.6,1773.5,1.12796]
["bitfinex-derivatives","ETHF0:USTF0",1743705170203,1.12798,1773.6,1773.5,2.52806]
["bitfinex-derivatives","ETHF0:USTF0",1743705170501,1.12792,1773.7,1773.6,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743705171108,1.497,1773.8,1773.5,1.4001]
["bitfinex-derivatives","ETHF0:USTF0",1743705171405,1.12792,1773.7,1773.6,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743705173502,1.12784,1773.9,1773.8,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1743705173701,1.12783,1773.8,1773.7,1.86975]
["bitfinex-derivatives","ETHF0:USTF0",1743705174100,1.12783,1773.8,1773.7,0.7419]
["bitfinex-derivatives","ETHF0:USTF0",1743705174301,8.85481428,1774.0,1773.6,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743705174302,1.1279,1773.7,1773.6,1.12791]
["bitfinex-derivatives","ETHF0:USTF0",1743705176004,1.1279,1773.7,1773.6,1.74508978]
["bitfinex-derivatives","ETHF0:USTF0",1743705176404,1.12788,1773.8,1773.7,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743705177401,1.12788,1773.8,1773.7,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1743705178205,1.12782,1773.9,1773.8,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1743705178398,1.12783,1773.8,1773.7,1.87634]
["bitfinex-derivatives","ETHF0:USTF0",1743705180206,0.00845428,1774.0,1773.9,1.12777]
["bitfinex-derivatives","ETHF0:USTF0",1743705180410,2.9035,1774.6,1774.4,1.12743]
["bitfinex-derivatives","ETHF0:USTF0",1743705180711,1.12753,1774.3,1774.2,1.12754]
["bitfinex-derivatives","ETHF0:USTF0",1743705180911,1.12753,1774.3,1774.2,3.18068869]
["bitfinex-derivatives","ETHF0:USTF0",1743705181111,1.12753,1774.3,1774.2,41.41794869]
["bitfinex-derivatives","ETHF0:USTF0",1743705181312,1.12753,1774.3,1774.2,41.51345022]
["bitfinex-derivatives","ETHF0:USTF0",1743705181512,1.12753,1774.3,1774.2,0.71345022]
["bitfinex-derivatives","ETHF0:USTF0",1743705181727,5.14113,1774.3,1774.2,0.71345022]
["bitfinex-derivatives","ETHF0:USTF0",1743705181921,1.12758,1774.2,1774.1,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705182417,3.38348,1774.2,1774.1,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705182615,4.07988,1774.2,1774.1,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705182916,7.28768,1774.2,1774.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705183121,9.78768,1774.2,1774.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705183314,6.57988,1774.2,1774.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705183624,4.07988,1774.2,1774.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705183824,1.12758,1774.2,1774.1,1.13609428]
["bitfinex-derivatives","ETHF0:USTF0",1743705184021,1.12757,1774.3,1774.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705184223,1.12758,1774.2,1774.1,1.48595428]
["bitfinex-derivatives","ETHF0:USTF0",1743705184418,1.12758,1774.2,1774.1,2.61355428]
["bitfinex-derivatives","ETHF0:USTF0",1743705185121,1.12758,1774.2,1774.1,3.23148904]
["bitfinex-derivatives","ETHF0:USTF0",1743705185422,1.12758,1774.2,1774.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705185617,1.12758,1774.2,1774.1,1.13609428]
["bitfinex-derivatives","ETHF0:USTF0",1743705185819,0.6966,1774.4,1774.1,3.21625428]
["bitfinex-derivatives","ETHF0:USTF0",1743705186127,8.80807161,1775.6,1774.1,3.21625428]
["bitfinex-derivatives","ETHF0:USTF0",1743705186128,5.968,1775.7,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705186422,3.2078,1776.7,1774.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705186423,0.4511773,1776.7,1775.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705186613,5.968,1777.1,1776.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705186815,5.90769891,1777.1,1776.7,41.35324868]
["bitfinex-derivatives","ETHF0:USTF0",1743705187014,1.12587,1777.0,1776.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705187219,1.12593,1776.8,1776.7,40.80845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705187622,3.97,1776.8,1776.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743705187814,0.06030109,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743705188213,5.10892,1776.9,1776.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705188418,1.4437,1777.0,1776.8,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1743705188622,3.982,1777.1,1776.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705188820,1.13419428,1777.1,1776.8,4.33371]
["bitfinex-derivatives","ETHF0:USTF0",1743705189016,1.12581,1777.0,1776.7,1.13440428]
["bitfinex-derivatives","ETHF0:USTF0",1743705189216,0.00845428,1777.1,1777.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743705189415,0.00845428,1777.1,1777.0,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743705189619,2.81303,1778.0,1777.0,4.3336]
["bitfinex-derivatives","ETHF0:USTF0",1743705189620,3.2078,1778.1,1777.1,2.81436]
["bitfinex-derivatives","ETHF0:USTF0",1743705189822,4.7213,1778.1,1777.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705190019,1.12506,1778.2,1777.9,4.333]
["bitfinex-derivatives","ETHF0:USTF0",1743705190216,1.12511,1778.1,1778.0,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743705190418,1.1253,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705190612,7.2168,1778.2,1777.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743705190613,1.12536,1777.7,1777.6,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743705190813,1.1257,1777.2,1776.9,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743705191018,3.2078,1777.3,1776.7,0.87024095]
["bitfinex-derivatives","ETHF0:USTF0",1743705191222,3.2078,1777.1,1776.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743705191627,1.12574,1777.1,1776.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743705191815,1.12584,1777.0,1776.8,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743705192020,1.4737,1777.2,1776.8,1.43545428]
["bitfinex-derivatives","ETHF0:USTF0",1743705192221,1.12583,1777.0,1776.8,1.43545428]
["bitfinex-derivatives","ETHF0:USTF0",1743705192418,1.4737,1777.2,1776.8,1.43545428]
["bitfinex-derivatives","ETHF0:USTF0",1743705192419,3.2078,1777.1,1776.8,1.43545428]
["bitfinex-derivatives","ETHF0:USTF0",1743705192623,4.33367,1776.9,1776.8,1.43545428]
["bitfinex-derivatives","ETHF0:USTF0",1743705193028,1.12587,1776.9,1776.8,1.43545428]
["bitfinex-derivatives","ETHF0:USTF0",1743705193224,4.33367,1776.9,1776.8,1.43545428]
["bitfinex-derivatives","ETHF0:USTF0",1743705193824,6.83367,1776.9,1776.8,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705194832,6.83367,1776.9,1776.8,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705195826,7.53127,1776.9,1776.8,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705196135,7.53127,1776.9,1775.7,4.33441]
["bitfinex-derivatives","ETHF0:USTF0",1743705196136,1.12649,1776.0,1775.7,4.33441]
["bitfinex-derivatives","ETHF0:USTF0",1743705196332,1.12649,1776.0,1775.8,1.46509891]
["bitfinex-derivatives","ETHF0:USTF0",1743705196531,3.2078,1776.0,1775.8,1.46509891]
["bitfinex-derivatives","ETHF0:USTF0",1743705197028,1.1265,1775.9,1775.8,1.46509891]
["bitfinex-derivatives","ETHF0:USTF0",1743705198229,2.5806,1775.9,1775.8,1.46509891]
["bitfinex-derivatives","ETHF0:USTF0",1743705199232,1.12656,1775.8,1775.7,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705199434,5.82216,1775.8,1775.7,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705199633,1.12675,1775.5,1775.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705199933,1.12707,1775.0,1774.8,1.84147]
["bitfinex-derivatives","ETHF0:USTF0",1743705200137,2.81717,1775.4,1774.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743705200138,1.4878,1775.4,1774.9,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743705200330,3.2078,1775.5,1775.1,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1743705200526,1.12685,1775.4,1775.2,42.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743705200835,1.12688,1775.3,1775.2,42.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743705201031,3.21625428,1775.5,1775.2,42.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743705201234,1.12688,1775.3,1775.2,42.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743705201433,0.00845428,1775.5,1775.3,1.12686]
["bitfinex-derivatives","ETHF0:USTF0",1743705201639,0.00845428,1775.5,1775.4,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743705201935,1.12653,1775.9,1775.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743705202137,1.12653,1775.9,1775.8,1.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743705202335,1.12653,1775.9,1775.8,42.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743705203230,4.33433,1775.9,1775.8,42.2857]
["bitfinex-derivatives","ETHF0:USTF0",1743705203935,1.12682,1775.4,1775.2,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1743705204335,6.02438,1775.7,1775.2,8.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743705204536,1.12687,1775.4,1775.2,8.3617]
["bitfinex-derivatives","ETHF0:USTF0",1743705204939,1.12687,1775.4,1775.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705205330,1.12687,1775.4,1775.3,42.2085]
["bitfinex-derivatives","ETHF0:USTF0",1743705205731,1.12694,1775.2,1775.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705206226,3.2078,1775.3,1775.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705206430,3.2078,1775.5,1775.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705206638,1.12684,1775.4,1775.2,1.12694]
["bitfinex-derivatives","ETHF0:USTF0",1743705206936,1.12684,1775.4,1775.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743705207935,1.12679,1775.5,1775.3,2.62483]
["bitfinex-derivatives","ETHF0:USTF0",1743705208235,1.12682,1775.4,1775.3,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743705208537,1.12682,1775.4,1775.2,1.12689]
["bitfinex-derivatives","ETHF0:USTF0",1743705208740,1.12673,1775.6,1775.4,1.12679]
["bitfinex-derivatives","ETHF0:USTF0",1743705208939,3.2078,1775.9,1775.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743705209134,1.12663,1775.7,1775.6,4.026]
["bitfinex-derivatives","ETHF0:USTF0",1743705209339,1.12669,1775.6,1775.5,4.027]
["bitfinex-derivatives","ETHF0:USTF0",1743705209541,1.12691,1775.3,1775.1,11.13842428]
["bitfinex-derivatives","ETHF0:USTF0",1743705209742,4.23113,1775.6,1775.1,4.04145428]
["bitfinex-derivatives","ETHF0:USTF0",1743705209931,3.2078,1775.5,1775.1,5.16843428]
["bitfinex-derivatives","ETHF0:USTF0",1743705210137,1.12694,1775.2,1775.1,5.16843428]
["bitfinex-derivatives","ETHF0:USTF0",1743705210443,6.02471,1775.5,1775.1,5.16843428]
["bitfinex-derivatives","ETHF0:USTF0",1743705210444,3.2078,1775.5,1775.4,1.12682]
["bitfinex-derivatives","ETHF0:USTF0",1743705210738,1.12675,1775.6,1775.2,6.02516]
["bitfinex-derivatives","ETHF0:USTF0",1743705210943,1.12669,1775.6,1775.5,1.12672]
["bitfinex-derivatives","ETHF0:USTF0",1743705211146,2.81642,1775.8,1775.4,5.15978]
["bitfinex-derivatives","ETHF0:USTF0",1743705211541,3.2078,1775.9,1775.4,4.033]
["bitfinex-derivatives","ETHF0:USTF0",1743705211841,0.00845428,1776.0,1775.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705212150,1.1265,1775.9,1775.8,1.12652]
["bitfinex-derivatives","ETHF0:USTF0",1743705212338,1.1265,1775.9,1775.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705212339,1.1265,1775.9,1775.7,4.035]
["bitfinex-derivatives","ETHF0:USTF0",1743705212539,1.12654,1775.9,1775.8,1.12655]
["bitfinex-derivatives","ETHF0:USTF0",1743705212734,1.1265,1775.9,1775.7,5.16158]
["bitfinex-derivatives","ETHF0:USTF0",1743705212945,0.00845428,1776.0,1775.7,5.16158]
["bitfinex-derivatives","ETHF0:USTF0",1743705213147,1.12652,1775.9,1775.8,1.12653]
["bitfinex-derivatives","ETHF0:USTF0",1743705213449,0.00845428,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743705213742,1.13489428,1776.0,1775.9,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1743705214146,1.13489428,1776.0,1775.9,1.88389342]
["bitfinex-derivatives","ETHF0:USTF0",1743705214447,0.00845428,1776.0,1775.9,1.88389342]
["bitfinex-derivatives","ETHF0:USTF0",1743705214743,0.00845428,1776.0,1775.9,10.35389342]
["bitfinex-derivatives","ETHF0:USTF0",1743705215051,1.12623,1776.4,1776.3,1.12623]
["bitfinex-derivatives","ETHF0:USTF0",1743705215238,1.1261,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743705215445,1.1261,1776.6,1776.5,41.92612]
["bitfinex-derivatives","ETHF0:USTF0",1743705215743,1.1261,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705216147,1.1261,1776.6,1776.5,41.55893343]
["bitfinex-derivatives","ETHF0:USTF0",1743705216545,1.13449428,1776.7,1776.5,41.55893343]
["bitfinex-derivatives","ETHF0:USTF0",1743705216746,1.13449428,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743705216944,1.12606,1776.6,1776.5,42.68499343]
["bitfinex-derivatives","ETHF0:USTF0",1743705217146,1.13448428,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743705217341,1.12606,1776.6,1776.5,41.55893343]
["bitfinex-derivatives","ETHF0:USTF0",1743705217647,1.12606,1776.6,1776.5,41.92612]
["bitfinex-derivatives","ETHF0:USTF0",1743705217841,1.12606,1776.6,1776.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705218349,1.12606,1776.6,1776.5,41.92612]
["bitfinex-derivatives","ETHF0:USTF0",1743705218543,1.13448428,1776.7,1776.6,1.12606]
["bitfinex-derivatives","ETHF0:USTF0",1743705218749,1.12577,1777.1,1776.6,4.33386]
["bitfinex-derivatives","ETHF0:USTF0",1743705218947,6.02183,1777.4,1776.9,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1743705219150,1.1258,1777.0,1776.9,1.12584]
["bitfinex-derivatives","ETHF0:USTF0",1743705219351,1.1258,1777.0,1776.9,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743705220351,4.6515,1777.2,1776.9,2.60647]
["bitfinex-derivatives","ETHF0:USTF0",1743705220546,1.1258,1777.0,1776.9,1.4806]
["bitfinex-derivatives","ETHF0:USTF0",1743705220747,3.2078,1777.2,1776.9,3.36609243]
["bitfinex-derivatives","ETHF0:USTF0",1743705220948,1.1258,1777.0,1776.9,2.24022243]
["bitfinex-derivatives","ETHF0:USTF0",1743705221139,1.12576,1777.1,1777.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743705221345,1.12568,1777.2,1777.1,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1743705221546,3.2078,1777.5,1777.0,5.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743705221741,3.2078,1777.5,1777.0,8.33167]
["bitfinex-derivatives","ETHF0:USTF0",1743705221742,1.1256,1777.4,1777.0,8.33167]
["bitfinex-derivatives","ETHF0:USTF0",1743705221945,1.1256,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743705222142,2.81356,1777.6,1777.1,1.88531243]
["bitfinex-derivatives","ETHF0:USTF0",1743705222451,1.1256,1777.4,1777.2,2.60788]
["bitfinex-derivatives","ETHF0:USTF0",1743705222753,1.12546,1777.6,1777.4,1.12552]
["bitfinex-derivatives","ETHF0:USTF0",1743705223052,3.2078,1777.8,1777.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743705223253,1.1253,1777.8,1777.6,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1743705223547,1.12523,1777.9,1777.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743705223751,1.12523,1777.9,1777.7,2.60751]
["bitfinex-derivatives","ETHF0:USTF0",1743705224050,3.2078,1778.0,1777.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743705224051,1.1253,1777.8,1777.7,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743705224645,1.1253,1777.8,1777.7,3.36604394]
["bitfinex-derivatives","ETHF0:USTF0",1743705224847,1.1253,1777.8,1777.7,2.24068394]
["bitfinex-derivatives","ETHF0:USTF0",1743705225053,1.1253,1777.8,1777.7,3.36604394]
["bitfinex-derivatives","ETHF0:USTF0",1743705225350,1.1253,1777.8,1777.7,2.60756]
["bitfinex-derivatives","ETHF0:USTF0",1743705225547,1.12527,1777.9,1777.8,1.12529]
["bitfinex-derivatives","ETHF0:USTF0",1743705226048,3.2078,1778.0,1777.9,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1743705226251,1.12505,1778.2,1778.1,1.12506]
["bitfinex-derivatives","ETHF0:USTF0",1743705226653,1.12511,1778.1,1778.0,2.60523]
["bitfinex-derivatives","ETHF0:USTF0",1743705226845,1.12511,1778.1,1778.0,2.60527]
["bitfinex-derivatives","ETHF0:USTF0",1743705227443,1.12511,1778.1,1778.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743705227642,1.12511,1778.1,1778.0,2.60527]
["bitfinex-derivatives","ETHF0:USTF0",1743705227851,4.33291,1778.1,1778.0,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743705228254,1.1253,1777.8,1777.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1743705228554,1.12523,1777.9,1777.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743705228754,2.57203,1777.9,1777.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743705229256,1.12523,1777.9,1777.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743705229556,1.12523,1777.9,1777.8,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1743705229751,1.12523,1777.9,1777.8,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743705229952,2.81313,1777.9,1777.6,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1743705230148,1.3951,1777.8,1777.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743705230351,1.12542,1777.6,1777.5,2.58295]
["bitfinex-derivatives","ETHF0:USTF0",1743705230648,4.20837,1777.8,1777.5,2.58295]
["bitfinex-derivatives","ETHF0:USTF0",1743705230649,1.12534,1777.8,1777.7,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1743705230851,1.12532,1777.8,1777.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1743705231149,1.12538,1777.7,1777.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1743705231557,1.12535,1777.8,1777.7,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743705231751,1.12529,1777.9,1777.8,1.12528]
["bitfinex-derivatives","ETHF0:USTF0",1743705231956,1.12521,1778.0,1777.9,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1743705232454,1.3951,1778.1,1778.0,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1743705232455,1.12515,1778.1,1778.0,1.12514]
["bitfinex-derivatives","ETHF0:USTF0",1743705233160,1.1251,1778.2,1778.1,1.12509]
["bitfinex-derivatives","ETHF0:USTF0",1743705233458,1.12513,1778.1,1778.0,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1743705233756,1.12513,1778.1,1778.0,2.50507]
["bitfinex-derivatives","ETHF0:USTF0",1743705233946,1.12513,1778.1,1778.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743705234495,1.12513,1778.1,1778.0,2.50507]
["bitfinex-derivatives","ETHF0:USTF0",1743705234702,1.1251,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743705234853,1.12511,1778.1,1778.0,2.50501]
["bitfinex-derivatives","ETHF0:USTF0",1743705235254,1.12511,1778.1,1778.0,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743705235454,2.81286,1778.1,1777.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743705235756,1.1253,1777.8,1777.7,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743705236355,1.12549,1777.5,1777.4,41.9255]
["bitfinex-derivatives","ETHF0:USTF0",1743705236559,1.12547,1777.6,1777.5,1.12546]
["bitfinex-derivatives","ETHF0:USTF0",1743705236760,0.7236,1777.9,1777.4,2.81388]
["bitfinex-derivatives","ETHF0:USTF0",1743705237057,1.12529,1777.9,1777.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743705237457,1.12532,1777.8,1777.7,41.92531]
["bitfinex-derivatives","ETHF0:USTF0",1743705237968,1.12532,1777.8,1777.7,41.92536]
["bitfinex-derivatives","ETHF0:USTF0",1743705238161,1.1253,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705238353,1.12523,1778.0,1777.9,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1743705238660,1.1253,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705238860,1.1253,1777.8,1777.7,42.2746]
["bitfinex-derivatives","ETHF0:USTF0",1743705239955,1.1253,1777.8,1777.7,43.39992]
["bitfinex-derivatives","ETHF0:USTF0",1743705240463,1.1253,1777.8,1777.7,43.39991]
["bitfinex-derivatives","ETHF0:USTF0",1743705240655,1.1253,1777.8,1777.7,42.2746]
["bitfinex-derivatives","ETHF0:USTF0",1743705240855,1.1253,1777.8,1777.7,43.39996]
["bitfinex-derivatives","ETHF0:USTF0",1743705241163,7.55016,1778.0,1777.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743705241164,1.12521,1778.0,1777.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743705241558,1.12525,1777.9,1777.8,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1743705242258,1.1253,1777.8,1777.7,43.3999]
["bitfinex-derivatives","ETHF0:USTF0",1743705242860,1.1253,1777.8,1777.7,43.03389941]
["bitfinex-derivatives","ETHF0:USTF0",1743705243259,6.02043,1778.2,1777.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743705243457,1.12525,1777.9,1777.8,1.12524]
["bitfinex-derivatives","ETHF0:USTF0",1743705243864,1.1253,1777.8,1777.7,41.92533]
["bitfinex-derivatives","ETHF0:USTF0",1743705244163,1.1253,1777.8,1777.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705244463,1.1253,1777.8,1777.7,41.92536]
["bitfinex-derivatives","ETHF0:USTF0",1743705244759,1.12542,1777.6,1777.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743705244963,1.12542,1777.6,1777.5,1.06513891]
["bitfinex-derivatives","ETHF0:USTF0",1743705245259,2.81317,1777.9,1777.5,41.41525515]
["bitfinex-derivatives","ETHF0:USTF0",1743705245456,1.1254,1777.7,1777.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1743705245852,1.12534,1777.8,1777.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1743705246053,1.12536,1777.7,1777.6,1.97889391]
["bitfinex-derivatives","ETHF0:USTF0",1743705246260,2.60356,1777.7,1777.6,1.96198535]
["bitfinex-derivatives","ETHF0:USTF0",1743705246556,1.12555,1777.4,1777.3,0.87321124]
["bitfinex-derivatives","ETHF0:USTF0",1743705246763,1.12555,1777.4,1777.3,0.81291015]
["bitfinex-derivatives","ETHF0:USTF0",1743705247064,1.12555,1777.4,1776.9,2.81466]
["bitfinex-derivatives","ETHF0:USTF0",1743705247065,1.4782,1777.7,1777.2,2.81417]
["bitfinex-derivatives","ETHF0:USTF0",1743705247262,1.12549,1777.5,1777.4,1.12554]
["bitfinex-derivatives","ETHF0:USTF0",1743705247455,1.12549,1777.5,1777.1,10.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743705247661,3.2078,1777.8,1777.5,1.12547]
["bitfinex-derivatives","ETHF0:USTF0",1743705247865,0.00845428,1777.5,1777.2,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1743705248059,0.00845428,1777.5,1777.4,1.06524891]
["bitfinex-derivatives","ETHF0:USTF0",1743705248261,0.00845428,1777.5,1777.4,10.51743218]
["bitfinex-derivatives","ETHF0:USTF0",1743705248564,0.00845428,1777.5,1777.4,7.30963218]
["bitfinex-derivatives","ETHF0:USTF0",1743705249655,0.00845428,1777.5,1777.4,10.51743218]
["bitfinex-derivatives","ETHF0:USTF0",1743705249854,1.13394428,1777.5,1777.4,6.24438327]
["bitfinex-derivatives","ETHF0:USTF0",1743705250062,1.12561,1777.3,1777.2,5.93624]
["bitfinex-derivatives","ETHF0:USTF0",1743705250261,1.12561,1777.3,1777.2,2.8870074]
["bitfinex-derivatives","ETHF0:USTF0",1743705250769,1.12561,1777.3,1777.2,2.1594074]
["bitfinex-derivatives","ETHF0:USTF0",1743705250969,1.12561,1777.3,1777.2,1.17165052]
["bitfinex-derivatives","ETHF0:USTF0",1743705251365,0.00845428,1777.5,1777.4,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743705251563,0.00845428,1777.5,1777.4,10.57679043]
["bitfinex-derivatives","ETHF0:USTF0",1743705251960,0.00845428,1777.5,1777.4,10.57729313]
["bitfinex-derivatives","ETHF0:USTF0",1743705252163,0.00845428,1777.5,1777.4,53.87729313]
["bitfinex-derivatives","ETHF0:USTF0",1743705252572,1.12526,1777.9,1777.8,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1743705252864,1.06495891,1777.9,1777.8,10.57808776]
["bitfinex-derivatives","ETHF0:USTF0",1743705253266,1.06495891,1777.9,1777.8,2.16101776]
["bitfinex-derivatives","ETHF0:USTF0",1743705253566,1.06495891,1777.9,1777.8,1.17215322]
["bitfinex-derivatives","ETHF0:USTF0",1743705253865,1.12536,1777.7,1777.6,0.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743705254060,1.12536,1777.7,1777.6,2.89849385]
["bitfinex-derivatives","ETHF0:USTF0",1743705254759,1.12536,1777.7,1777.6,1.17298494]
["bitfinex-derivatives","ETHF0:USTF0",1743705255769,1.12536,1777.7,1777.6,2.16184194]
["bitfinex-derivatives","ETHF0:USTF0",1743705255967,1.12536,1777.7,1777.6,1.1729934]
["bitfinex-derivatives","ETHF0:USTF0",1743705256158,1.12549,1777.5,1777.4,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743705256364,1.12549,1777.5,1777.4,5.30943944]
["bitfinex-derivatives","ETHF0:USTF0",1743705256672,1.12549,1777.5,1777.4,2.16194053]
["bitfinex-derivatives","ETHF0:USTF0",1743705256864,1.12549,1777.5,1777.4,2.36998177]
["bitfinex-derivatives","ETHF0:USTF0",1743705257259,1.12549,1777.5,1777.4,1.81501703]
["bitfinex-derivatives","ETHF0:USTF0",1743705257465,1.12549,1777.5,1777.4,1.1730269]
["bitfinex-derivatives","ETHF0:USTF0",1743705257664,1.12561,1777.3,1777.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705257970,3.2078,1777.7,1777.2,45.76983]
["bitfinex-derivatives","ETHF0:USTF0",1743705258169,1.12555,1777.4,1777.3,6.23871]
["bitfinex-derivatives","ETHF0:USTF0",1743705258366,1.12555,1777.4,1777.3,7.43556569]
["bitfinex-derivatives","ETHF0:USTF0",1743705258769,1.12555,1777.4,1777.3,3.11545068]
["bitfinex-derivatives","ETHF0:USTF0",1743705258967,1.12553,1777.5,1777.3,4.10039059]
["bitfinex-derivatives","ETHF0:USTF0",1743705259269,1.12553,1777.5,1777.4,4.57585068]
["bitfinex-derivatives","ETHF0:USTF0",1743705259469,1.12553,1777.5,1777.4,4.02086097]
["bitfinex-derivatives","ETHF0:USTF0",1743705259659,4.603,1777.7,1777.4,5.70126073]
["bitfinex-derivatives","ETHF0:USTF0",1743705259863,1.12542,1777.6,1777.5,2.29594376]
["bitfinex-derivatives","ETHF0:USTF0",1743705260063,1.12542,1777.6,1777.5,5.70115073]
["bitfinex-derivatives","ETHF0:USTF0",1743705260374,3.2078,1777.9,1777.6,2.81356]
["bitfinex-derivatives","ETHF0:USTF0",1743705260567,1.12521,1778.0,1777.9,0.06030109]
["bitfinex-derivatives","ETHF0:USTF0",1743705260772,3.57636,1778.3,1777.9,0.06030109]
["bitfinex-derivatives","ETHF0:USTF0",1743705260773,1.12513,1778.1,1778.0,1.12515]
["bitfinex-derivatives","ETHF0:USTF0",1743705260964,1.06482891,1778.1,1778.0,3.73107144]
["bitfinex-derivatives","ETHF0:USTF0",1743705261163,1.06482891,1778.1,1778.0,2.60592144]
["bitfinex-derivatives","ETHF0:USTF0",1743705261364,1.06482891,1778.1,1778.0,4.5506123]
["bitfinex-derivatives","ETHF0:USTF0",1743705261666,1.06482891,1778.1,1778.0,3.38060697]
["bitfinex-derivatives","ETHF0:USTF0",1743705262072,1.06482891,1778.1,1778.0,3.3537542]
["bitfinex-derivatives","ETHF0:USTF0",1743705262265,2.49392891,1778.1,1778.0,2.18375128]
["bitfinex-derivatives","ETHF0:USTF0",1743705262866,4.99392891,1778.1,1778.0,0.74795128]
["bitfinex-derivatives","ETHF0:USTF0",1743705263466,5.73872891,1778.1,1778.0,0.74795128]
["bitfinex-derivatives","ETHF0:USTF0",1743705263875,1.1253,1777.8,1777.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743705264063,1.1253,1777.8,1777.7,2.59960303]
["bitfinex-derivatives","ETHF0:USTF0",1743705264373,1.1253,1777.8,1777.7,2.59963421]
["bitfinex-derivatives","ETHF0:USTF0",1743705264669,1.1253,1777.8,1777.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743705264865,2.5103,1777.8,1777.7,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743705265067,2.5103,1777.8,1777.7,2.18377879]
["bitfinex-derivatives","ETHF0:USTF0",1743705265372,1.1253,1777.8,1777.7,3.34784408]
["bitfinex-derivatives","ETHF0:USTF0",1743705265574,1.1253,1777.8,1777.7,4.47320408]
["bitfinex-derivatives","ETHF0:USTF0",1743705265873,1.1253,1777.8,1777.7,4.54475423]
["bitfinex-derivatives","ETHF0:USTF0",1743705267271,1.1253,1777.8,1777.7,3.38068894]
["bitfinex-derivatives","ETHF0:USTF0",1743705267473,1.1253,1777.8,1777.7,2.18377879]
["bitfinex-derivatives","ETHF0:USTF0",1743705267979,1.1253,1777.8,1777.7,3.86415634]
["bitfinex-derivatives","ETHF0:USTF0",1743705268177,1.1253,1777.8,1777.7,3.86413926]
["bitfinex-derivatives","ETHF0:USTF0",1743705268566,1.1253,1777.8,1777.7,3.86412926]
["bitfinex-derivatives","ETHF0:USTF0",1743705268766,1.1253,1777.8,1777.7,2.18377879]
["bitfinex-derivatives","ETHF0:USTF0",1743705269266,1.1253,1777.8,1777.7,0.74797879]
["bitfinex-derivatives","ETHF0:USTF0",1743705269767,5.8444,1777.8,1777.7,0.74797879]
["bitfinex-derivatives","ETHF0:USTF0",1743705269973,1.12549,1777.5,1777.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743705271372,2.63249,1777.5,1777.4,1.3966]
["bitfinex-derivatives","ETHF0:USTF0",1743705271567,2.63249,1777.5,1777.1,3.21625428]
["bitfinex-derivatives","ETHF0:USTF0",1743705271568,1.12568,1777.2,1777.1,3.21625428]
["bitfinex-derivatives","ETHF0:USTF0",1743705272179,1.12568,1777.2,1777.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705272675,2.53728,1777.2,1777.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705272873,5.74508,1777.2,1777.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705273383,1.12561,1777.3,1777.2,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1743705273684,1.12561,1777.3,1777.2,1.4145]
["bitfinex-derivatives","ETHF0:USTF0",1743705274972,1.4116,1777.5,1777.3,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1743705275178,1.12542,1777.6,1777.2,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743705275373,1.12555,1777.4,1777.3,3.12602192]
["bitfinex-derivatives","ETHF0:USTF0",1743705275681,1.12555,1777.4,1777.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743705275973,1.12555,1777.4,1777.3,2.57131]
["bitfinex-derivatives","ETHF0:USTF0",1743705276679,1.12555,1777.4,1777.3,3.12617843]
["bitfinex-derivatives","ETHF0:USTF0",1743705276977,1.12555,1777.4,1777.3,2.00056843]
["bitfinex-derivatives","ETHF0:USTF0",1743705277274,1.12555,1777.4,1777.3,0.7058]
["bitfinex-derivatives","ETHF0:USTF0",1743705278277,1.12568,1777.2,1777.1,1.13415428]
["bitfinex-derivatives","ETHF0:USTF0",1743705278582,1.12568,1777.2,1777.1,2.29788498]
["bitfinex-derivatives","ETHF0:USTF0",1743705278977,1.12568,1777.2,1777.1,3.49434889]
["bitfinex-derivatives","ETHF0:USTF0",1743705279377,1.12568,1777.2,1777.1,3.49432005]
["bitfinex-derivatives","ETHF0:USTF0",1743705279679,1.12567,1777.3,1777.2,1.12566]
["bitfinex-derivatives","ETHF0:USTF0",1743705279882,1.12567,1777.3,1777.2,0.55479857]
["bitfinex-derivatives","ETHF0:USTF0",1743705280084,1.12568,1777.2,1777.1,1.20491819]
["bitfinex-derivatives","ETHF0:USTF0",1743705280386,1.12568,1777.2,1777.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705281683,2.56318,1777.2,1777.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705281978,1.12568,1777.2,1777.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705284694,1.12568,1777.2,1777.1,1.13419428]
["bitfinex-derivatives","ETHF0:USTF0",1743705285597,1.12568,1777.2,1777.1,1.88169205]
["bitfinex-derivatives","ETHF0:USTF0",1743705286198,1.12568,1777.2,1777.1,0.75595205]
["bitfinex-derivatives","ETHF0:USTF0",1743705286398,1.12568,1777.2,1777.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705286599,1.12568,1777.2,1777.1,1.13419428]
["bitfinex-derivatives","ETHF0:USTF0",1743705286796,1.12568,1777.2,1777.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705287292,1.12568,1777.2,1777.1,0.75589625]
["bitfinex-derivatives","ETHF0:USTF0",1743705287696,1.12568,1777.2,1777.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705288293,1.12568,1777.2,1777.1,1.88159877]
["bitfinex-derivatives","ETHF0:USTF0",1743705288493,1.12567,1777.3,1777.2,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1743705288693,1.1256,1777.4,1777.3,1.12558]
["bitfinex-derivatives","ETHF0:USTF0",1743705289393,1.12561,1777.3,1777.2,2.63262]
["bitfinex-derivatives","ETHF0:USTF0",1743705289796,1.12561,1777.3,1777.2,3.37994212]
["bitfinex-derivatives","ETHF0:USTF0",1743705291711,1.1256,1777.4,1777.3,1.12559]
["bitfinex-derivatives","ETHF0:USTF0",1743705292913,1.1256,1777.4,1777.3,1.87351487]
["bitfinex-derivatives","ETHF0:USTF0",1743705293508,1.1256,1777.4,1777.3,0.74792487]
["bitfinex-derivatives","ETHF0:USTF0",1743705293706,1.1256,1777.4,1777.3,1.87353487]
["bitfinex-derivatives","ETHF0:USTF0",1743705293902,1.1256,1777.4,1777.3,0.74792487]
["bitfinex-derivatives","ETHF0:USTF0",1743705294408,1.12561,1777.3,1777.2,2.63264]
["bitfinex-derivatives","ETHF0:USTF0",1743705294710,1.12561,1777.3,1777.2,3.1878593]
["bitfinex-derivatives","ETHF0:USTF0",1743705294911,1.12561,1777.3,1777.2,4.54546343]
["bitfinex-derivatives","ETHF0:USTF0",1743705295214,1.12561,1777.3,1777.2,3.38096729]
["bitfinex-derivatives","ETHF0:USTF0",1743705295413,1.12561,1777.3,1777.2,4.54557352]
["bitfinex-derivatives","ETHF0:USTF0",1743705296709,1.12561,1777.3,1777.2,5.74340435]
["bitfinex-derivatives","ETHF0:USTF0",1743705297115,1.12561,1777.3,1777.2,3.45315812]
["bitfinex-derivatives","ETHF0:USTF0",1743705297311,1.12558,1777.4,1777.3,1.12555]
["bitfinex-derivatives","ETHF0:USTF0",1743705297511,1.12558,1777.4,1777.3,2.29081086]
["bitfinex-derivatives","ETHF0:USTF0",1743705297912,1.12558,1777.4,1777.3,4.23729389]
["bitfinex-derivatives","ETHF0:USTF0",1743705298814,2.81313,1777.9,1777.6,1.12542]
["bitfinex-derivatives","ETHF0:USTF0",1743705299014,1.12533,1777.8,1777.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1743705299220,1.12533,1777.8,1777.7,1.87364729]
["bitfinex-derivatives","ETHF0:USTF0",1743705299419,1.12533,1777.8,1777.7,2.4294129]
["bitfinex-derivatives","ETHF0:USTF0",1743705299622,1.12527,1777.9,1777.8,1.12527]
["bitfinex-derivatives","ETHF0:USTF0",1743705300118,1.12527,1777.9,1777.8,3.94859339]
["bitfinex-derivatives","ETHF0:USTF0",1743705300318,1.12527,1777.9,1777.8,2.82332339]
["bitfinex-derivatives","ETHF0:USTF0",1743705300518,1.12527,1777.9,1777.8,3.94862339]
["bitfinex-derivatives","ETHF0:USTF0",1743705300719,1.12527,1777.9,1777.8,2.82330363]
["bitfinex-derivatives","ETHF0:USTF0",1743705300920,1.12527,1777.9,1777.8,3.94860363]
["bitfinex-derivatives","ETHF0:USTF0",1743705301516,1.12527,1777.9,1777.8,2.82330363]
["bitfinex-derivatives","ETHF0:USTF0",1743705301816,1.12527,1777.9,1777.8,2.26762729]
["bitfinex-derivatives","ETHF0:USTF0",1743705302021,1.12527,1777.9,1777.8,2.82298888]
["bitfinex-derivatives","ETHF0:USTF0",1743705302215,1.12527,1777.9,1777.8,3.39292729]
["bitfinex-derivatives","ETHF0:USTF0",1743705302924,1.12527,1777.9,1777.8,6.60072729]
["bitfinex-derivatives","ETHF0:USTF0",1743705303117,1.12504,1778.2,1778.1,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1743705303316,2.81261,1778.2,1777.9,3.29907]
["bitfinex-derivatives","ETHF0:USTF0",1743705303624,1.12517,1778.0,1777.9,3.29908]
["bitfinex-derivatives","ETHF0:USTF0",1743705303921,1.12517,1778.0,1777.9,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1743705304114,1.12536,1777.7,1777.6,51.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743705304319,1.12536,1777.7,1777.6,12.87492781]
["bitfinex-derivatives","ETHF0:USTF0",1743705304718,1.12536,1777.7,1777.6,53.67492781]
["bitfinex-derivatives","ETHF0:USTF0",1743705304921,1.12534,1777.8,1777.7,1.12534]
["bitfinex-derivatives","ETHF0:USTF0",1743705305223,1.12534,1777.8,1777.7,3.32475526]
["bitfinex-derivatives","ETHF0:USTF0",1743705305424,1.12534,1777.8,1777.7,2.19941526]
["bitfinex-derivatives","ETHF0:USTF0",1743705305620,3.62534,1777.8,1777.7,0.74751526]
["bitfinex-derivatives","ETHF0:USTF0",1743705305924,1.12561,1777.3,1777.2,4.33348]
["bitfinex-derivatives","ETHF0:USTF0",1743705306114,1.12561,1777.3,1777.2,1.43269891]
["bitfinex-derivatives","ETHF0:USTF0",1743705306312,2.81344,1777.7,1777.2,1.98731811]
["bitfinex-derivatives","ETHF0:USTF0",1743705306510,1.12542,1777.6,1777.5,1.12549]
["bitfinex-derivatives","ETHF0:USTF0",1743705306922,1.12535,1777.8,1777.4,6.02166]
["bitfinex-derivatives","ETHF0:USTF0",1743705307116,11.81671,1778.1,1777.5,4.67766282]
["bitfinex-derivatives","ETHF0:USTF0",1743705307317,1.06501891,1777.8,1777.7,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1743705307518,11.81671,1778.1,1777.5,3.51457]
["bitfinex-derivatives","ETHF0:USTF0",1743705307519,9.00379,1778.1,1777.5,3.51457]
["bitfinex-derivatives","ETHF0:USTF0",1743705307824,6.191,1778.1,1777.7,2.81341]
["bitfinex-derivatives","ETHF0:USTF0",1743705308126,1.12518,1778.0,1777.9,1.12519]
["bitfinex-derivatives","ETHF0:USTF0",1743705308418,6.0203,1778.3,1778.0,1.12517]
["bitfinex-derivatives","ETHF0:USTF0",1743705308612,1.12507,1778.2,1778.1,1.12508]
["bitfinex-derivatives","ETHF0:USTF0",1743705309017,1.12507,1778.2,1777.9,10.00587]
["bitfinex-derivatives","ETHF0:USTF0",1743705309018,1.12511,1778.1,1778.0,0.76725428]
["bitfinex-derivatives","ETHF0:USTF0",1743705309219,1.12511,1778.1,1778.0,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705309415,4.33291,1778.1,1778.0,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705309621,1.12511,1778.1,1778.0,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705310020,4.33291,1778.1,1778.0,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705310220,6.83291,1778.1,1778.0,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705310427,8.25991,1778.1,1778.0,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705310721,1.12565,1777.3,1777.1,4.33353]
["bitfinex-derivatives","ETHF0:USTF0",1743705310917,1.12561,1777.3,1777.2,2.56720407]
["bitfinex-derivatives","ETHF0:USTF0",1743705311121,1.12561,1777.3,1777.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743705312017,1.13403428,1777.4,1777.2,1.3989]
["bitfinex-derivatives","ETHF0:USTF0",1743705312219,1.13403428,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743705312525,1.12561,1777.3,1777.2,3.25463]
["bitfinex-derivatives","ETHF0:USTF0",1743705312728,1.12561,1777.3,1777.2,4.41585152]
["bitfinex-derivatives","ETHF0:USTF0",1743705313024,1.13404428,1777.4,1777.3,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743705313231,0.00845428,1777.4,1777.3,3.74973152]
["bitfinex-derivatives","ETHF0:USTF0",1743705313431,0.00845428,1777.4,1777.3,4.45156203]
["bitfinex-derivatives","ETHF0:USTF0",1743705313827,1.13400428,1777.4,1777.3,44.61069353]
["bitfinex-derivatives","ETHF0:USTF0",1743705314033,1.13400428,1777.4,1777.3,43.4495415]
["bitfinex-derivatives","ETHF0:USTF0",1743705314525,1.13400428,1777.4,1777.3,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743705317021,1.13400428,1777.4,1777.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705317226,1.12568,1777.2,1777.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705317426,1.12568,1777.2,1777.1,1.52325428]
["bitfinex-derivatives","ETHF0:USTF0",1743705317729,1.12568,1777.2,1777.1,42.32325428]
["bitfinex-derivatives","ETHF0:USTF0",1743705318128,2.51688,1777.2,1777.1,42.32325428]
["bitfinex-derivatives","ETHF0:USTF0",1743705318328,2.51688,1777.2,1777.1,2.26545724]
["bitfinex-derivatives","ETHF0:USTF0",1743705318628,5.01688,1777.2,1777.1,0.75065724]
["bitfinex-derivatives","ETHF0:USTF0",1743705318824,5.75158,1777.2,1777.1,0.75065724]
["bitfinex-derivatives","ETHF0:USTF0",1743705319131,5.75158,1777.2,1777.1,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705320030,5.75158,1777.2,1777.1,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705321129,3.25158,1777.2,1777.1,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705322425,5.75158,1777.2,1777.1,4.28e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705324244,1.12606,1776.6,1776.5,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743705324433,1.12606,1776.6,1776.5,1.33819891]
["bitfinex-derivatives","ETHF0:USTF0",1743705324836,2.55446,1776.6,1776.5,1.33819891]
["bitfinex-derivatives","ETHF0:USTF0",1743705325231,1.12631,1776.2,1776.1,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743705325840,1.12631,1776.2,1776.1,42.2196]
["bitfinex-derivatives","ETHF0:USTF0",1743705326232,1.12631,1776.2,1776.1,41.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743705326437,1.12631,1776.2,1776.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705327234,1.12637,1776.1,1776.0,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705327629,1.12637,1776.1,1776.0,42.24325428]
["bitfinex-derivatives","ETHF0:USTF0",1743705329133,2.52417,1776.1,1776.0,42.24325428]
["bitfinex-derivatives","ETHF0:USTF0",1743705329344,1.12637,1776.1,1776.0,1.44325428]
["bitfinex-derivatives","ETHF0:USTF0",1743705329535,1.13475428,1776.3,1776.0,1.44325428]
["bitfinex-derivatives","ETHF0:USTF0",1743705329737,0.00845428,1776.3,1776.0,4.65105428]
["bitfinex-derivatives","ETHF0:USTF0",1743705329938,0.00845428,1776.3,1776.2,4.33411]
["bitfinex-derivatives","ETHF0:USTF0",1743705330241,0.00845428,1776.3,1776.2,1.12631]
["bitfinex-derivatives","ETHF0:USTF0",1743705330439,1.13474428,1776.3,1776.1,2.56112]
["bitfinex-derivatives","ETHF0:USTF0",1743705330645,1.13474428,1776.3,1776.2,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743705332842,1.13474428,1776.3,1776.2,3.21081]
["bitfinex-derivatives","ETHF0:USTF0",1743705333031,1.13470428,1776.3,1776.2,3.21081]
["bitfinex-derivatives","ETHF0:USTF0",1743705333439,1.13470428,1776.3,1776.2,2.0845]
["bitfinex-derivatives","ETHF0:USTF0",1743705333639,1.13470428,1776.3,1776.2,3.21081]
["bitfinex-derivatives","ETHF0:USTF0",1743705333838,1.13470428,1776.3,1776.2,44.01081]
["bitfinex-derivatives","ETHF0:USTF0",1743705334344,0.00845428,1776.3,1776.2,44.01081]
["bitfinex-derivatives","ETHF0:USTF0",1743705334643,1.13470428,1776.3,1776.2,42.8845]
["bitfinex-derivatives","ETHF0:USTF0",1743705335043,1.13470428,1776.3,1776.2,44.01081]
["bitfinex-derivatives","ETHF0:USTF0",1743705335238,1.13470428,1776.3,1776.2,42.8845]
["bitfinex-derivatives","ETHF0:USTF0",1743705338048,1.13470428,1776.3,1776.2,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743705338349,0.00845428,1776.3,1776.2,5.71581]
["bitfinex-derivatives","ETHF0:USTF0",1743705338549,0.00845428,1776.3,1776.2,46.51581]
["bitfinex-derivatives","ETHF0:USTF0",1743705339257,0.00845428,1776.3,1776.2,49.01581]
["bitfinex-derivatives","ETHF0:USTF0",1743705339959,0.00845428,1776.3,1776.2,45.80801]
["bitfinex-derivatives","ETHF0:USTF0",1743705340147,0.00845428,1776.3,1776.2,49.01581]
["bitfinex-derivatives","ETHF0:USTF0",1743705340761,0.00845428,1776.3,1776.2,49.75610881]
["bitfinex-derivatives","ETHF0:USTF0",1743705341261,6.02265,1776.8,1776.5,1.12605]
["bitfinex-derivatives","ETHF0:USTF0",1743705341456,1.12599,1776.7,1776.6,2.1759]
["bitfinex-derivatives","ETHF0:USTF0",1743705343560,1.12599,1776.7,1776.6,3.30196]
["bitfinex-derivatives","ETHF0:USTF0",1743705344067,1.13443428,1776.8,1776.7,1.12599]
["bitfinex-derivatives","ETHF0:USTF0",1743705344359,1.12592,1776.9,1776.8,1.1259]
["bitfinex-derivatives","ETHF0:USTF0",1743705344557,1.12592,1776.9,1776.8,1.8364]
["bitfinex-derivatives","ETHF0:USTF0",1743705346459,1.12592,1776.9,1776.8,0.7105]
["bitfinex-derivatives","ETHF0:USTF0",1743705346664,1.12593,1776.8,1776.7,1.4748]
["bitfinex-derivatives","ETHF0:USTF0",1743705346853,1.12612,1776.5,1776.4,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1743705347063,1.12612,1776.5,1776.4,2.18429891]
["bitfinex-derivatives","ETHF0:USTF0",1743705347857,1.12612,1776.5,1776.4,2.92690305]
["bitfinex-derivatives","ETHF0:USTF0",1743705348059,1.12612,1776.5,1776.4,3.47684154]
["bitfinex-derivatives","ETHF0:USTF0",1743705348361,1.12612,1776.5,1776.4,4.08879223]
["bitfinex-derivatives","ETHF0:USTF0",1743705348762,1.12612,1776.5,1776.4,4.08878986]
["bitfinex-derivatives","ETHF0:USTF0",1743705349153,1.12612,1776.5,1776.4,2.80304263]
["bitfinex-derivatives","ETHF0:USTF0",1743705350563,1.12612,1776.5,1776.4,2.25310414]
["bitfinex-derivatives","ETHF0:USTF0",1743705350760,5.07612,1776.5,1776.4,0.74260414]
["bitfinex-derivatives","ETHF0:USTF0",1743705351061,1.12625,1776.3,1776.2,0.714]
["bitfinex-derivatives","ETHF0:USTF0",1743705351261,1.12625,1776.3,1776.2,1.26444743]
["bitfinex-derivatives","ETHF0:USTF0",1743705351560,1.12625,1776.3,1776.2,2.00772337]
["bitfinex-derivatives","ETHF0:USTF0",1743705351858,1.12625,1776.3,1776.2,1.45727594]
["bitfinex-derivatives","ETHF0:USTF0",1743705352066,1.12625,1776.3,1776.2,2.00773218]
["bitfinex-derivatives","ETHF0:USTF0",1743705352466,1.12625,1776.3,1776.2,1.45727594]
["bitfinex-derivatives","ETHF0:USTF0",1743705353964,1.12625,1776.3,1776.2,2.00785111]
["bitfinex-derivatives","ETHF0:USTF0",1743705354959,1.12625,1776.3,1776.2,2.00783885]
["bitfinex-derivatives","ETHF0:USTF0",1743705355160,1.12625,1776.3,1776.2,5.21563885]
["bitfinex-derivatives","ETHF0:USTF0",1743705355368,2.81439,1777.1,1776.2,19.23392501]
["bitfinex-derivatives","ETHF0:USTF0",1743705355662,1.12595,1776.8,1776.7,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1743705355960,1.4943,1777.1,1776.7,41.96282947]
["bitfinex-derivatives","ETHF0:USTF0",1743705356170,1.12584,1777.0,1776.9,1.12586]
["bitfinex-derivatives","ETHF0:USTF0",1743705356758,5.43,1777.2,1776.9,0.74327594]
["bitfinex-derivatives","ETHF0:USTF0",1743705356960,2.2222,1777.2,1776.9,1.86912594]
["bitfinex-derivatives","ETHF0:USTF0",1743705357266,1.12565,1777.3,1776.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705357565,4.26228,1777.6,1777.2,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743705357762,1.12561,1777.3,1777.2,1.12561]
["bitfinex-derivatives","ETHF0:USTF0",1743705357956,1.12561,1777.3,1777.2,2.28709304]
["bitfinex-derivatives","ETHF0:USTF0",1743705358163,4.26226,1777.6,1777.2,1.16148304]
["bitfinex-derivatives","ETHF0:USTF0",1743705358364,1.4487,1777.6,1777.3,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1743705358571,1.12558,1777.4,1777.3,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1743705359164,1.12558,1777.4,1777.3,1.86752212]
["bitfinex-derivatives","ETHF0:USTF0",1743705359361,1.12558,1777.4,1777.3,0.74192212]
["bitfinex-derivatives","ETHF0:USTF0",1743705359773,1.12568,1777.2,1777.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705360064,2.81398,1777.4,1776.9,1.13427428]
["bitfinex-derivatives","ETHF0:USTF0",1743705360065,1.1258,1777.0,1776.9,1.13427428]
["bitfinex-derivatives","ETHF0:USTF0",1743705360270,1.1258,1777.0,1776.9,2.29446796]
["bitfinex-derivatives","ETHF0:USTF0",1743705360463,1.1258,1777.0,1776.9,0.55769741]
["bitfinex-derivatives","ETHF0:USTF0",1743705360770,1.1258,1777.0,1776.9,2.48575973]
["bitfinex-derivatives","ETHF0:USTF0",1743705361269,1.1258,1777.0,1776.9,0.75001671]
["bitfinex-derivatives","ETHF0:USTF0",1743705361465,1.1258,1777.0,1776.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705361861,2.6118,1777.0,1776.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705362060,8.3196,1777.0,1776.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705362860,5.1118,1777.0,1776.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705363365,8.3196,1777.0,1776.9,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705363764,1.12606,1776.6,1776.5,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743705363963,1.12603,1776.7,1776.5,0.65339891]
["bitfinex-derivatives","ETHF0:USTF0",1743705364271,1.486,1777.0,1776.6,0.54919734]
["bitfinex-derivatives","ETHF0:USTF0",1743705364571,1.12589,1776.9,1776.6,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1743705364761,1.12589,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743705365271,1.12587,1776.9,1776.8,1.12593]
["bitfinex-derivatives","ETHF0:USTF0",1743705365569,1.12584,1777.0,1776.9,1.12585]
["bitfinex-derivatives","ETHF0:USTF0",1743705366175,1.12595,1776.8,1776.7,1.12596]
["bitfinex-derivatives","ETHF0:USTF0",1743705366372,1.12595,1776.8,1776.7,0.54905031]
["bitfinex-derivatives","ETHF0:USTF0",1743705366571,1.12599,1776.7,1776.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705366770,1.17791681,1776.6,1776.3,6.02339]
["bitfinex-derivatives","ETHF0:USTF0",1743705366966,0.05184681,1776.6,1776.5,1.12612]
["bitfinex-derivatives","ETHF0:USTF0",1743705367170,1.12595,1776.8,1776.5,1.90040905]
["bitfinex-derivatives","ETHF0:USTF0",1743705367474,1.12595,1776.8,1776.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1743705367475,1.12598,1776.8,1776.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1743705367670,1.06567891,1776.8,1776.7,1.12595]
["bitfinex-derivatives","ETHF0:USTF0",1743705367875,1.06567891,1776.8,1776.7,1.86758829]
["bitfinex-derivatives","ETHF0:USTF0",1743705368280,1.06567891,1776.8,1776.7,0.74163829]
["bitfinex-derivatives","ETHF0:USTF0",1743705368578,1.06567891,1776.8,1776.7,1.86762829]
["bitfinex-derivatives","ETHF0:USTF0",1743705368969,3.2078,1777.0,1776.7,2.62637718]
["bitfinex-derivatives","ETHF0:USTF0",1743705369164,1.12587,1776.9,1776.8,8.8476813]
["bitfinex-derivatives","ETHF0:USTF0",1743705369369,1.12587,1776.9,1776.8,10.22605548]
["bitfinex-derivatives","ETHF0:USTF0",1743705369576,1.12587,1776.9,1776.8,49.90016548]
["bitfinex-derivatives","ETHF0:USTF0",1743705369774,1.12584,1777.0,1776.9,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743705369966,1.13423428,1777.1,1777.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743705370167,1.13423428,1777.1,1777.0,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743705370773,1.13423428,1777.1,1777.0,2.6391]
["bitfinex-derivatives","ETHF0:USTF0",1743705370968,1.13423428,1777.1,1777.0,1.5133]
["bitfinex-derivatives","ETHF0:USTF0",1743705372682,1.1258,1777.0,1776.9,1.12583]
["bitfinex-derivatives","ETHF0:USTF0",1743705372981,1.12587,1776.9,1776.8,7.4535]
["bitfinex-derivatives","ETHF0:USTF0",1743705373282,0.00845428,1777.1,1776.8,48.2535]
["bitfinex-derivatives","ETHF0:USTF0",1743705373482,1.12587,1776.9,1776.8,47.89588]
["bitfinex-derivatives","ETHF0:USTF0",1743705374478,0.00845428,1777.1,1777.0,1.1258]
["bitfinex-derivatives","ETHF0:USTF0",1743705374878,1.12561,1777.4,1777.3,1.1256]
["bitfinex-derivatives","ETHF0:USTF0",1743705375074,1.12566,1777.3,1777.2,1.12565]
["bitfinex-derivatives","ETHF0:USTF0",1743705375280,1.12574,1777.1,1777.0,9.02223514]
["bitfinex-derivatives","ETHF0:USTF0",1743705375477,1.12574,1777.1,1777.0,8.38552681]
["bitfinex-derivatives","ETHF0:USTF0",1743705375683,1.12574,1777.1,1777.0,7.83692908]
["bitfinex-derivatives","ETHF0:USTF0",1743705375886,2.81402,1777.4,1777.0,48.66859434]
["bitfinex-derivatives","ETHF0:USTF0",1743705376082,1.12568,1777.2,1777.1,1.67410286]
["bitfinex-derivatives","ETHF0:USTF0",1743705376280,1.12568,1777.2,1777.1,1.12571]
["bitfinex-derivatives","ETHF0:USTF0",1743705376482,1.12568,1777.2,1777.1,1.86686908]
["bitfinex-derivatives","ETHF0:USTF0",1743705376882,1.12545,1777.6,1777.5,1.12544]
["bitfinex-derivatives","ETHF0:USTF0",1743705377082,1.12539,1777.7,1777.6,1.12538]
["bitfinex-derivatives","ETHF0:USTF0",1743705377590,1.12536,1777.7,1777.6,41.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743705377786,1.12536,1777.7,1777.6,42.63632]
["bitfinex-derivatives","ETHF0:USTF0",1743705378290,1.12536,1777.7,1777.6,41.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743705378688,1.12536,1777.7,1777.6,42.63632]
["bitfinex-derivatives","ETHF0:USTF0",1743705379091,1.12536,1777.7,1777.6,41.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743705380588,1.1253,1777.8,1777.7,1.12536]
["bitfinex-derivatives","ETHF0:USTF0",1743705380888,3.2078,1777.9,1777.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743705381089,1.12519,1778.0,1777.8,4.33304]
["bitfinex-derivatives","ETHF0:USTF0",1743705381390,1.12523,1777.9,1777.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705381592,1.1253,1777.8,1777.7,4.7151]
["bitfinex-derivatives","ETHF0:USTF0",1743705381991,1.1253,1777.8,1777.7,7.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743705382189,1.1253,1777.8,1777.7,8.34042]
["bitfinex-derivatives","ETHF0:USTF0",1743705383090,1.1253,1777.8,1777.7,1.87942]
["bitfinex-derivatives","ETHF0:USTF0",1743705383278,1.1253,1777.8,1777.7,4.7081]
["bitfinex-derivatives","ETHF0:USTF0",1743705384092,1.12536,1777.7,1777.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705385291,2.54456,1777.7,1777.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705387491,1.12536,1777.7,1777.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705387687,1.12536,1777.7,1777.6,1.13386428]
["bitfinex-derivatives","ETHF0:USTF0",1743705387997,0.6945,1777.9,1777.7,1.12535]
["bitfinex-derivatives","ETHF0:USTF0",1743705388195,0.6945,1777.9,1777.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705388390,0.6945,1777.9,1777.7,1.12532]
["bitfinex-derivatives","ETHF0:USTF0",1743705388595,0.6945,1777.9,1777.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705388795,1.12536,1777.7,1777.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705392295,1.12536,1777.7,1777.6,1.13387428]
["bitfinex-derivatives","ETHF0:USTF0",1743705393092,1.12536,1777.7,1777.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705394590,2.1633,1777.9,1777.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705394895,1.12536,1777.7,1777.6,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705395095,1.12536,1777.7,1777.6,1.13384428]
["bitfinex-derivatives","ETHF0:USTF0",1743705395291,1.12536,1777.7,1777.6,1.13387428]
["bitfinex-derivatives","ETHF0:USTF0",1743705395697,1.12532,1777.8,1777.7,1.12533]
["bitfinex-derivatives","ETHF0:USTF0",1743705395901,1.12532,1777.8,1777.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743705396105,1.12532,1777.8,1777.7,3.29806]
["bitfinex-derivatives","ETHF0:USTF0",1743705396603,1.12532,1777.8,1777.7,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743705397202,1.12532,1777.8,1777.7,3.29806]
["bitfinex-derivatives","ETHF0:USTF0",1743705397403,1.12532,1777.8,1777.7,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743705397604,1.12532,1777.8,1777.7,3.29806]
["bitfinex-derivatives","ETHF0:USTF0",1743705397902,1.12532,1777.8,1777.7,2.1727]
["bitfinex-derivatives","ETHF0:USTF0",1743705398205,1.12532,1777.8,1777.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743705398409,1.12532,1777.8,1777.7,2.59106]
["bitfinex-derivatives","ETHF0:USTF0",1743705398606,1.12532,1777.8,1777.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743705399495,1.12532,1777.8,1777.7,2.59106]
["bitfinex-derivatives","ETHF0:USTF0",1743705399704,1.12532,1777.8,1777.7,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743705399900,1.12532,1777.8,1777.7,2.59106]
["bitfinex-derivatives","ETHF0:USTF0",1743705400300,1.12529,1777.9,1777.8,1.1253]
["bitfinex-derivatives","ETHF0:USTF0",1743705400500,1.12522,1778.0,1777.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743705400908,1.12523,1777.9,1777.8,3.30005]
["bitfinex-derivatives","ETHF0:USTF0",1743705401501,1.12523,1778.0,1777.9,1.1252]
["bitfinex-derivatives","ETHF0:USTF0",1743705401808,1.12523,1778.0,1777.9,2.5977]
["bitfinex-derivatives","ETHF0:USTF0",1743705402207,1.12523,1778.0,1777.9,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743705402508,1.12523,1778.0,1777.9,2.59773]
["bitfinex-derivatives","ETHF0:USTF0",1743705403509,3.2078,1778.2,1778.1,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1743705403717,1.12504,1778.3,1778.2,1.12502]
["bitfinex-derivatives","ETHF0:USTF0",1743705403903,1.12492,1778.4,1778.3,1.4908]
["bitfinex-derivatives","ETHF0:USTF0",1743705407407,1.12504,1778.2,1778.1,5.08968]
["bitfinex-derivatives","ETHF0:USTF0",1743705407609,1.12504,1778.2,1778.1,5.63835317]
["bitfinex-derivatives","ETHF0:USTF0",1743705407810,1.12504,1778.2,1778.1,6.24754676]
["bitfinex-derivatives","ETHF0:USTF0",1743705408110,1.12504,1778.2,1778.1,6.98860595]
["bitfinex-derivatives","ETHF0:USTF0",1743705408608,1.12504,1778.2,1778.1,5.86352595]
["bitfinex-derivatives","ETHF0:USTF0",1743705408811,1.12504,1778.2,1778.1,6.9885593]
["bitfinex-derivatives","ETHF0:USTF0",1743705409005,1.12504,1778.2,1778.1,6.37944236]
["bitfinex-derivatives","ETHF0:USTF0",1743705409204,4.27067,1778.4,1778.1,5.25433236]
["bitfinex-derivatives","ETHF0:USTF0",1743705409410,1.12502,1778.3,1778.2,2.61112]
["bitfinex-derivatives","ETHF0:USTF0",1743705409616,1.12502,1778.3,1778.2,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743705409812,1.12502,1778.3,1778.2,2.61114]
["bitfinex-derivatives","ETHF0:USTF0",1743705410107,1.12502,1778.3,1778.2,3.35219919]
["bitfinex-derivatives","ETHF0:USTF0",1743705410312,1.12492,1778.4,1778.3,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1743705410517,1.12492,1778.4,1778.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743705410714,1.12492,1778.4,1778.3,2.61108]
["bitfinex-derivatives","ETHF0:USTF0",1743705410915,1.12492,1778.4,1778.3,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743705411509,1.12504,1778.2,1778.1,5.08971]
["bitfinex-derivatives","ETHF0:USTF0",1743705411705,1.12504,1778.2,1778.1,5.4507]
["bitfinex-derivatives","ETHF0:USTF0",1743705412004,1.12504,1778.2,1778.1,7.31658611]
["bitfinex-derivatives","ETHF0:USTF0",1743705412816,1.12504,1778.2,1778.1,6.19147611]
["bitfinex-derivatives","ETHF0:USTF0",1743705413411,1.12504,1778.2,1778.1,7.31658611]
["bitfinex-derivatives","ETHF0:USTF0",1743705413615,1.12504,1778.2,1778.1,7.86501493]
["bitfinex-derivatives","ETHF0:USTF0",1743705414718,1.12504,1778.2,1778.1,8.47379078]
["bitfinex-derivatives","ETHF0:USTF0",1743705414914,1.12503,1778.3,1778.2,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1743705415120,1.12495,1778.4,1778.3,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743705415414,3.9119,1778.7,1778.3,1.12492]
["bitfinex-derivatives","ETHF0:USTF0",1743705415415,1.86982,1778.7,1778.6,1.12479]
["bitfinex-derivatives","ETHF0:USTF0",1743705415813,1.12479,1778.6,1778.5,2.9365]
["bitfinex-derivatives","ETHF0:USTF0",1743705416212,1.12479,1778.6,1778.5,4.06135]
["bitfinex-derivatives","ETHF0:USTF0",1743705416518,1.12479,1778.6,1778.5,44.86135]
["bitfinex-derivatives","ETHF0:USTF0",1743705417316,1.12479,1778.6,1778.5,45.60107937]
["bitfinex-derivatives","ETHF0:USTF0",1743705417510,1.12478,1778.7,1778.6,1.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743705417717,1.12478,1778.7,1778.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743705419720,1.12478,1778.7,1778.6,2.59509]
["bitfinex-derivatives","ETHF0:USTF0",1743705420218,1.12478,1778.7,1778.6,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743705420419,1.12479,1778.6,1778.5,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705420612,1.12479,1778.6,1778.5,1.50405428]
["bitfinex-derivatives","ETHF0:USTF0",1743705422316,1.12479,1778.6,1778.5,2.62890428]
["bitfinex-derivatives","ETHF0:USTF0",1743705422513,1.12477,1778.7,1778.6,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1743705422710,2.81181,1778.8,1778.5,0.00845428]
["bitfinex-derivatives","ETHF0:USTF0",1743705423016,1.12472,1778.8,1778.7,1.12471]
["bitfinex-derivatives","ETHF0:USTF0",1743705423424,1.12463,1778.9,1778.8,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743705424621,3.2078,1779.5,1778.9,2.81136]
["bitfinex-derivatives","ETHF0:USTF0",1743705424822,1.12434,1779.4,1779.2,1.12436]
["bitfinex-derivatives","ETHF0:USTF0",1743705425122,1.12435,1779.3,1779.2,1.86129]
["bitfinex-derivatives","ETHF0:USTF0",1743705425321,1.12435,1779.3,1779.2,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1743705425531,1.12441,1779.2,1779.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1743705426210,1.12441,1779.2,1779.1,5.02647]
["bitfinex-derivatives","ETHF0:USTF0",1743705426416,1.12441,1779.2,1779.1,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1743705426623,1.12441,1779.2,1779.1,5.02647]
["bitfinex-derivatives","ETHF0:USTF0",1743705427222,1.12441,1779.3,1779.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743705427417,1.1244,1779.3,1779.2,1.1244]
["bitfinex-derivatives","ETHF0:USTF0",1743705427822,2.81057,1779.5,1779.1,8.23422]
["bitfinex-derivatives","ETHF0:USTF0",1743705428024,1.12431,1779.4,1779.3,1.12431]
["bitfinex-derivatives","ETHF0:USTF0",1743705428316,2.9352,1779.6,1779.2,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1743705428317,0.7569,1779.6,1779.2,2.811]
["bitfinex-derivatives","ETHF0:USTF0",1743705428524,1.12409,1779.8,1779.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743705428718,5.3657,1779.9,1779.6,1.12412]
["bitfinex-derivatives","ETHF0:USTF0",1743705428920,1.12409,1779.7,1779.6,1.88442]
["bitfinex-derivatives","ETHF0:USTF0",1743705429114,1.12409,1779.7,1779.6,42.68442]
["bitfinex-derivatives","ETHF0:USTF0",1743705429316,0.7536,1780.0,1779.6,41.5603]
["bitfinex-derivatives","ETHF0:USTF0",1743705429518,5.3657,1780.2,1779.9,1.12397]
["bitfinex-derivatives","ETHF0:USTF0",1743705429714,5.3657,1780.2,1780.0,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1743705429920,1.12386,1780.1,1780.0,1.12388]
["bitfinex-derivatives","ETHF0:USTF0",1743705430214,1.12384,1780.1,1780.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743705430525,4.33162,1780.2,1780.1,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743705430824,1.12385,1780.1,1780.0,1.12386]
["bitfinex-derivatives","ETHF0:USTF0",1743705431026,1.12385,1780.1,1780.0,2.63446]
["bitfinex-derivatives","ETHF0:USTF0",1743705431219,1.12385,1780.1,1780.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743705432223,6.77054,1780.4,1780.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743705432422,1.12384,1780.1,1780.0,1.5106]
["bitfinex-derivatives","ETHF0:USTF0",1743705432624,1.12391,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705433531,1.82041,1780.0,1779.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705434126,1.12403,1779.8,1779.7,2.63469]
["bitfinex-derivatives","ETHF0:USTF0",1743705434318,0.6965,1780.0,1779.8,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1743705434522,1.12389,1780.1,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705434833,1.12397,1779.9,1779.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705435027,1.12397,1779.9,1779.8,3.18810109]
["bitfinex-derivatives","ETHF0:USTF0",1743705435219,2.1555,1780.1,1779.8,3.18810109]
["bitfinex-derivatives","ETHF0:USTF0",1743705435424,3.2078,1780.5,1779.9,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1743705435623,3.2078,1780.5,1780.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705435826,1.12379,1780.2,1780.1,1.88793]
["bitfinex-derivatives","ETHF0:USTF0",1743705436024,1.12378,1780.2,1780.1,1.88793]
["bitfinex-derivatives","ETHF0:USTF0",1743705436431,1.12378,1780.3,1780.1,1.88793]
["bitfinex-derivatives","ETHF0:USTF0",1743705436722,1.459,1780.4,1780.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1743705436931,1.12378,1780.2,1780.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1743705438421,1.12378,1780.2,1780.1,1.88794]
["bitfinex-derivatives","ETHF0:USTF0",1743705438626,1.12378,1780.2,1780.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1743705438827,1.12378,1780.2,1780.1,1.88794]
["bitfinex-derivatives","ETHF0:USTF0",1743705439027,0.7346,1780.3,1780.1,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1743705439334,1.12378,1780.2,1780.1,3.37992]
["bitfinex-derivatives","ETHF0:USTF0",1743705439524,1.85835,1780.3,1780.2,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1743705439725,2.80883,1780.6,1780.2,5.2944]
["bitfinex-derivatives","ETHF0:USTF0",1743705439926,1.12372,1780.3,1780.2,5.2944]
["bitfinex-derivatives","ETHF0:USTF0",1743705440125,1.12372,1780.3,1780.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743705440728,6.01679,1780.5,1780.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743705440924,1.12372,1780.3,1780.2,5.01774]
["bitfinex-derivatives","ETHF0:USTF0",1743705441430,6.34201,1780.6,1780.2,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743705441431,2.1797,1780.6,1780.2,7.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743705441735,2.80837,1780.9,1780.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705442029,1.12354,1780.6,1780.5,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1743705442238,1.12354,1780.6,1780.5,3.91242933]
["bitfinex-derivatives","ETHF0:USTF0",1743705442821,1.88474,1780.6,1780.5,3.91242933]
["bitfinex-derivatives","ETHF0:USTF0",1743705443031,1.88474,1780.6,1780.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705443224,5.09254,1780.6,1780.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705443433,5.78984,1780.6,1780.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705444533,1.12378,1780.2,1780.1,7.4758]
["bitfinex-derivatives","ETHF0:USTF0",1743705444836,1.12373,1780.3,1780.2,1.12375]
["bitfinex-derivatives","ETHF0:USTF0",1743705445035,1.12378,1780.2,1780.1,2.62959]
["bitfinex-derivatives","ETHF0:USTF0",1743705445439,1.12377,1780.3,1780.2,1.12378]
["bitfinex-derivatives","ETHF0:USTF0",1743705445934,0.0083462,1780.4,1780.3,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743705446338,0.0083462,1780.4,1780.3,8.23452]
["bitfinex-derivatives","ETHF0:USTF0",1743705447437,0.0083462,1780.4,1780.3,8.97266312]
["bitfinex-derivatives","ETHF0:USTF0",1743705447836,0.0083462,1780.4,1780.3,11.47266312]
["bitfinex-derivatives","ETHF0:USTF0",1743705448051,3.2078,1781.2,1780.7,2.80858]
["bitfinex-derivatives","ETHF0:USTF0",1743705448243,1.1233,1781.0,1780.9,1.12327]
["bitfinex-derivatives","ETHF0:USTF0",1743705448638,1.1233,1781.0,1780.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705449237,1.12353,1780.6,1780.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743705449446,1.12363,1780.5,1780.4,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1743705449638,1.12363,1780.5,1780.4,41.92364]
["bitfinex-derivatives","ETHF0:USTF0",1743705449834,1.12363,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705450035,1.12363,1780.5,1780.4,41.92365]
["bitfinex-derivatives","ETHF0:USTF0",1743705450236,1.12363,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705451147,1.84233,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705452138,2.54953,1780.5,1780.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705452441,2.54953,1780.5,1780.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743705452442,1.12365,1780.4,1780.3,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743705452635,1.12378,1780.2,1780.1,3.92042933]
["bitfinex-derivatives","ETHF0:USTF0",1743705452837,1.12378,1780.2,1780.1,1.13226933]
["bitfinex-derivatives","ETHF0:USTF0",1743705453038,1.4691,1780.4,1780.1,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705453246,1.12367,1780.4,1780.3,1.12372]
["bitfinex-derivatives","ETHF0:USTF0",1743705453543,1.12372,1780.3,1780.2,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743705453732,1.12372,1780.3,1780.2,1.73604406]
["bitfinex-derivatives","ETHF0:USTF0",1743705453939,1.12372,1780.3,1780.2,2.47662037]
["bitfinex-derivatives","ETHF0:USTF0",1743705454139,1.4259,1780.5,1780.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743705454349,1.12365,1780.4,1780.3,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743705454638,1.12372,1780.3,1780.2,3.05025011]
["bitfinex-derivatives","ETHF0:USTF0",1743705454834,1.12365,1780.4,1780.3,0.74057631]
["bitfinex-derivatives","ETHF0:USTF0",1743705455438,1.12378,1780.2,1780.1,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705455743,1.12378,1780.2,1780.1,41.42177925]
["bitfinex-derivatives","ETHF0:USTF0",1743705456046,1.12378,1780.2,1780.1,1.36429647]
["bitfinex-derivatives","ETHF0:USTF0",1743705456343,1.12378,1780.2,1780.1,0.75094655]
["bitfinex-derivatives","ETHF0:USTF0",1743705456537,1.12378,1780.2,1780.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705456843,2.52838,1780.2,1780.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705457245,8.23618,1780.2,1780.1,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705457849,1.12409,1779.7,1779.6,0.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743705458142,7.1124,1780.2,1779.6,43.63709323]
["bitfinex-derivatives","ETHF0:USTF0",1743705458143,1.12409,1779.8,1779.6,43.63709323]
["bitfinex-derivatives","ETHF0:USTF0",1743705458349,1.124,1779.9,1779.7,3.2700989]
["bitfinex-derivatives","ETHF0:USTF0",1743705458541,1.12397,1779.9,1779.8,3.09870054]
["bitfinex-derivatives","ETHF0:USTF0",1743705458736,1.12397,1779.9,1779.8,2.55037414]
["bitfinex-derivatives","ETHF0:USTF0",1743705459143,0.00842933,1780.0,1779.8,5.20650166]
["bitfinex-derivatives","ETHF0:USTF0",1743705459342,1.13233933,1780.0,1779.9,0.61489459]
["bitfinex-derivatives","ETHF0:USTF0",1743705459537,1.88637,1780.1,1779.9,3.18506459]
["bitfinex-derivatives","ETHF0:USTF0",1743705459744,0.7625,1780.1,1780.0,1.73877249]
["bitfinex-derivatives","ETHF0:USTF0",1743705460043,1.4745,1780.4,1780.1,1.12384]
["bitfinex-derivatives","ETHF0:USTF0",1743705460244,1.12373,1780.3,1780.2,1.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743705460445,4.33153,1780.3,1780.2,42.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743705460641,5.83653,1780.3,1780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705461449,2.62873,1780.3,1780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705461650,1.88623,1780.3,1780.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705461949,1.12372,1780.3,1780.2,42.15849515]
["bitfinex-derivatives","ETHF0:USTF0",1743705462545,3.2078,1780.5,1780.2,43.55759515]
["bitfinex-derivatives","ETHF0:USTF0",1743705462749,1.12367,1780.4,1780.3,2.01341694]
["bitfinex-derivatives","ETHF0:USTF0",1743705463555,1.12362,1780.5,1780.3,4.28801213]
["bitfinex-derivatives","ETHF0:USTF0",1743705463846,1.12362,1780.5,1780.4,2.14302115]
["bitfinex-derivatives","ETHF0:USTF0",1743705464348,1.12362,1780.5,1780.4,2.75170161]
["bitfinex-derivatives","ETHF0:USTF0",1743705464746,1.12362,1780.5,1780.4,3.45310161]
["bitfinex-derivatives","ETHF0:USTF0",1743705465149,1.12357,1780.6,1780.4,3.83287126]
["bitfinex-derivatives","ETHF0:USTF0",1743705465351,1.12357,1780.6,1780.5,1.4419]
["bitfinex-derivatives","ETHF0:USTF0",1743705465651,1.12357,1780.6,1780.5,2.1856]
["bitfinex-derivatives","ETHF0:USTF0",1743705466144,6.01612,1781.0,1780.5,7.98785273]
["bitfinex-derivatives","ETHF0:USTF0",1743705466349,2.80806,1781.1,1780.6,2.59809058]
["bitfinex-derivatives","ETHF0:USTF0",1743705466549,1.12337,1780.9,1780.8,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1743705466748,1.12337,1780.9,1780.8,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1743705466947,1.12337,1780.9,1780.8,3.2667]
["bitfinex-derivatives","ETHF0:USTF0",1743705467147,1.12337,1780.9,1780.8,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1743705467347,1.12337,1780.9,1780.8,2.88708849]
["bitfinex-derivatives","ETHF0:USTF0",1743705467746,1.12334,1780.9,1780.8,4.01044849]
["bitfinex-derivatives","ETHF0:USTF0",1743705467956,1.12334,1780.9,1780.8,3.49533135]
["bitfinex-derivatives","ETHF0:USTF0",1743705468157,1.12334,1780.9,1780.8,4.61873135]
["bitfinex-derivatives","ETHF0:USTF0",1743705468451,1.12334,1780.9,1780.8,3.49533135]
["bitfinex-derivatives","ETHF0:USTF0",1743705468752,1.12334,1780.9,1780.8,2.88708849]
["bitfinex-derivatives","ETHF0:USTF0",1743705469053,1.12334,1780.9,1780.8,4.61852809]
["bitfinex-derivatives","ETHF0:USTF0",1743705469249,1.12334,1780.9,1780.8,3.49507244]
["bitfinex-derivatives","ETHF0:USTF0",1743705469447,1.12334,1780.9,1780.8,4.61847244]
["bitfinex-derivatives","ETHF0:USTF0",1743705469752,1.12334,1780.9,1780.8,2.88708849]
["bitfinex-derivatives","ETHF0:USTF0",1743705470155,1.12334,1780.9,1780.8,4.61820589]
["bitfinex-derivatives","ETHF0:USTF0",1743705471049,1.12316,1781.2,1781.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743705471250,1.12314,1781.3,1781.1,1.12321]
["bitfinex-derivatives","ETHF0:USTF0",1743705471443,1.12314,1781.3,1781.2,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743705471848,1.12314,1781.3,1781.2,3.32025]
["bitfinex-derivatives","ETHF0:USTF0",1743705472155,1.12314,1781.3,1781.2,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743705472341,3.2078,1781.4,1781.2,2.1971]
["bitfinex-derivatives","ETHF0:USTF0",1743705472547,4.33086,1781.4,1781.3,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743705472949,4.33086,1781.4,1781.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743705472950,1.12315,1781.2,1781.1,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743705473155,1.12321,1781.1,1781.0,1.81796]
["bitfinex-derivatives","ETHF0:USTF0",1743705473755,1.12321,1781.1,1781.0,0.6947]
["bitfinex-derivatives","ETHF0:USTF0",1743705474355,1.12321,1781.1,1781.0,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1743705476346,2.53941,1781.1,1781.0,2.2172]
["bitfinex-derivatives","ETHF0:USTF0",1743705476547,1.12339,1780.9,1780.7,7.0918]
["bitfinex-derivatives","ETHF0:USTF0",1743705476748,1.12339,1780.9,1780.8,2.6301]
["bitfinex-derivatives","ETHF0:USTF0",1743705477149,1.12339,1780.9,1780.8,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743705478358,1.4162,1781.0,1780.8,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743705478359,1.12332,1781.0,1780.9,1.12333]
["bitfinex-derivatives","ETHF0:USTF0",1743705478551,3.9219,1781.2,1780.8,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743705478751,1.12334,1780.9,1780.8,5.3927]
["bitfinex-derivatives","ETHF0:USTF0",1743705478963,10.954,1781.2,1780.8,5.00936]
["bitfinex-derivatives","ETHF0:USTF0",1743705479163,1.12334,1780.9,1780.8,5.00936]
["bitfinex-derivatives","ETHF0:USTF0",1743705479461,8.14599,1781.2,1780.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1743705479761,1.12332,1781.0,1780.8,3.886]
["bitfinex-derivatives","ETHF0:USTF0",1743705480060,1.12332,1781.0,1780.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743705480261,1.12332,1781.0,1780.9,1.83394]
["bitfinex-derivatives","ETHF0:USTF0",1743705480763,1.12332,1781.0,1780.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743705481255,1.12332,1781.0,1780.9,1.83394]
["bitfinex-derivatives","ETHF0:USTF0",1743705481462,1.12332,1781.0,1780.9,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743705481757,5.3356,1781.2,1781.0,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743705481960,1.1233,1781.0,1780.9,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1743705482554,1.12334,1780.9,1780.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743705483463,1.12334,1780.9,1780.8,1.834]
["bitfinex-derivatives","ETHF0:USTF0",1743705484258,1.1234,1780.8,1780.7,5.03483]
["bitfinex-derivatives","ETHF0:USTF0",1743705484452,1.12339,1780.9,1780.8,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1743705484660,2.80804,1781.1,1780.7,4.6042]
["bitfinex-derivatives","ETHF0:USTF0",1743705484858,1.1234,1780.8,1780.7,2.51986]
["bitfinex-derivatives","ETHF0:USTF0",1743705485064,1.1234,1780.8,1780.7,1.3964]
["bitfinex-derivatives","ETHF0:USTF0",1743705485263,1.1234,1780.8,1780.7,2.51986]
["bitfinex-derivatives","ETHF0:USTF0",1743705485465,4.20771,1781.1,1780.8,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1743705485466,1.12338,1780.9,1780.8,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1743705485660,1.12328,1781.1,1781.0,1.12324]
["bitfinex-derivatives","ETHF0:USTF0",1743705486361,1.1232,1781.2,1781.1,1.12316]
["bitfinex-derivatives","ETHF0:USTF0",1743705486563,1.1232,1781.2,1781.1,2.63166]
["bitfinex-derivatives","ETHF0:USTF0",1743705487169,1.12312,1781.3,1781.2,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743705487769,1.12315,1781.2,1781.1,2.63166]
["bitfinex-derivatives","ETHF0:USTF0",1743705488267,1.12315,1781.2,1781.1,43.43166]
["bitfinex-derivatives","ETHF0:USTF0",1743705488669,1.12314,1781.3,1781.2,1.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743705489371,1.12314,1781.3,1781.2,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1743705489569,1.12314,1781.3,1781.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743705489970,1.12314,1781.3,1781.2,2.60275]
["bitfinex-derivatives","ETHF0:USTF0",1743705490368,1.12314,1781.3,1781.2,1.4796]
["bitfinex-derivatives","ETHF0:USTF0",1743705492175,3.27677,1781.4,1781.3,1.12308]
["bitfinex-derivatives","ETHF0:USTF0",1743705492373,1.12308,1781.4,1781.3,1.12307]
["bitfinex-derivatives","ETHF0:USTF0",1743705492578,1.12308,1781.3,1781.2,2.6027]
["bitfinex-derivatives","ETHF0:USTF0",1743705492766,1.12315,1781.2,1781.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743705492967,1.12321,1781.1,1781.0,1.12325]
["bitfinex-derivatives","ETHF0:USTF0",1743705493278,2.1452,1781.3,1780.9,4.7261]
["bitfinex-derivatives","ETHF0:USTF0",1743705493472,1.12313,1781.3,1781.2,1.12315]
["bitfinex-derivatives","ETHF0:USTF0",1743705494171,7.72918,1781.5,1781.1,3.37055]
["bitfinex-derivatives","ETHF0:USTF0",1743705494371,1.12308,1781.3,1781.2,2.24645505]
["bitfinex-derivatives","ETHF0:USTF0",1743705494571,1.12308,1781.3,1781.2,2.62745]
["bitfinex-derivatives","ETHF0:USTF0",1743705494774,1.12308,1781.3,1781.2,1.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743705494976,1.12308,1781.3,1781.2,2.62743]
["bitfinex-derivatives","ETHF0:USTF0",1743705495778,1.12307,1781.4,1781.3,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1743705496182,0.7488,1781.7,1781.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1743705496481,3.55602,1781.7,1781.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1743705496787,1.12295,1781.6,1781.5,1.12295]
["bitfinex-derivatives","ETHF0:USTF0",1743705496982,4.96132,1781.7,1781.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743705497178,3.2078,1781.8,1781.4,0.7435]
["bitfinex-derivatives","ETHF0:USTF0",1743705497385,1.12286,1781.7,1781.6,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1743705497585,3.2078,1781.8,1781.5,1.43319276]
["bitfinex-derivatives","ETHF0:USTF0",1743705497784,4.6942,1781.8,1781.5,1.44162209]
["bitfinex-derivatives","ETHF0:USTF0",1743705498087,1.12288,1781.7,1781.6,1.12288]
["bitfinex-derivatives","ETHF0:USTF0",1743705499184,1.4918,1781.9,1781.5,6.71408933]
["bitfinex-derivatives","ETHF0:USTF0",1743705499490,1.4918,1781.9,1781.6,1.86467078]
["bitfinex-derivatives","ETHF0:USTF0",1743705499491,2.61455,1781.9,1781.6,1.86467078]
["bitfinex-derivatives","ETHF0:USTF0",1743705499681,1.85225,1781.9,1781.8,1.12277]
["bitfinex-derivatives","ETHF0:USTF0",1743705499990,1.85225,1781.9,1781.6,5.75161078]
["bitfinex-derivatives","ETHF0:USTF0",1743705499991,1.12283,1781.7,1781.6,5.75161078]
["bitfinex-derivatives","ETHF0:USTF0",1743705500287,1.12282,1781.8,1781.7,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1743705500491,1.12283,1781.7,1781.6,5.00988]
["bitfinex-derivatives","ETHF0:USTF0",1743705501195,1.12282,1781.8,1781.7,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1743705501489,1.12283,1781.7,1781.6,5.00985]
["bitfinex-derivatives","ETHF0:USTF0",1743705501886,1.12281,1781.8,1781.7,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1743705502093,3.2078,1782.0,1781.6,6.69412]
["bitfinex-derivatives","ETHF0:USTF0",1743705502285,1.12275,1781.9,1781.8,1.12275]
["bitfinex-derivatives","ETHF0:USTF0",1743705502487,1.12278,1781.8,1781.7,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1743705502687,1.12275,1781.9,1781.8,1.12276]
["bitfinex-derivatives","ETHF0:USTF0",1743705502887,1.12277,1781.8,1781.7,1.86406595]
["bitfinex-derivatives","ETHF0:USTF0",1743705503094,1.12277,1781.8,1781.7,0.74125595]
["bitfinex-derivatives","ETHF0:USTF0",1743705503393,1.12277,1781.8,1781.7,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1743705503595,2.58345,1781.9,1781.6,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1743705503896,5.05278,1782.0,1781.9,1.12271]
["bitfinex-derivatives","ETHF0:USTF0",1743705504290,1.12271,1781.9,1781.8,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743705505487,1.12272,1781.9,1781.8,1.12272]
["bitfinex-derivatives","ETHF0:USTF0",1743705505689,0.7223,1782.0,1781.5,3.90682933]
["bitfinex-derivatives","ETHF0:USTF0",1743705505882,1.4264,1781.9,1781.5,3.90682933]
["bitfinex-derivatives","ETHF0:USTF0",1743705506084,1.4264,1781.9,1781.6,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1743705506394,1.12282,1781.8,1781.7,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1743705506590,1.4264,1781.9,1781.5,3.50639933]
["bitfinex-derivatives","ETHF0:USTF0",1743705506800,1.12286,1781.7,1781.6,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1743705506991,1.12281,1781.8,1781.7,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1743705507189,1.12277,1781.8,1781.7,1.12283]
["bitfinex-derivatives","ETHF0:USTF0",1743705507589,1.12288,1781.7,1781.6,1.1229]
["bitfinex-derivatives","ETHF0:USTF0",1743705507991,1.1229,1781.6,1781.5,2.57822933]
["bitfinex-derivatives","ETHF0:USTF0",1743705508694,1.1229,1781.6,1781.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705509097,1.8457,1781.6,1781.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705509297,3.3433,1781.6,1781.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705511294,3.889,1782.1,1781.5,2.81581933]
["bitfinex-derivatives","ETHF0:USTF0",1743705511600,1.12281,1781.8,1781.7,1.12282]
["bitfinex-derivatives","ETHF0:USTF0",1743705511898,1.12281,1781.8,1781.7,43.35262]
["bitfinex-derivatives","ETHF0:USTF0",1743705512098,1.12281,1781.8,1781.7,42.2298]
["bitfinex-derivatives","ETHF0:USTF0",1743705512795,1.12281,1781.8,1781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705513099,2.64671,1781.8,1781.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705513500,1.1229,1781.6,1781.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705513887,1.1229,1781.6,1781.5,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705514394,1.1229,1781.6,1781.5,42.33102933]
["bitfinex-derivatives","ETHF0:USTF0",1743705514890,1.1229,1781.6,1781.5,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705515096,1.8854,1781.6,1781.5,40.80842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705516092,1.8854,1781.6,1781.5,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705516496,8.2864,1781.6,1781.5,3.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743705516894,8.38500935,1781.6,1781.5,3.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743705517505,8.38501236,1781.6,1781.5,3.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743705518990,8.38501204,1781.6,1781.5,3.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743705520298,1.8854,1781.6,1781.5,3.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743705520898,1.8854,1781.6,1781.5,1.41073323]
["bitfinex-derivatives","ETHF0:USTF0",1743705521296,1.8854,1781.6,1781.5,3.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743705521697,4.3854,1781.6,1781.5,3.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743705521900,5.887,1781.6,1781.5,3.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743705522098,3.387,1781.6,1781.5,3.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743705522603,5.887,1781.6,1781.5,3.323e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743705525804,1.12352,1780.7,1780.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743705526105,1.12353,1780.6,1780.5,1.10383109]
["bitfinex-derivatives","ETHF0:USTF0",1743705526299,1.12353,1780.6,1780.5,43.07956708]
["bitfinex-derivatives","ETHF0:USTF0",1743705526503,1.12353,1780.6,1780.5,41.95597708]
["bitfinex-derivatives","ETHF0:USTF0",1743705526704,1.12353,1780.6,1780.5,41.95529642]
["bitfinex-derivatives","ETHF0:USTF0",1743705527002,1.12353,1780.6,1780.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705527201,1.12359,1780.5,1780.4,0.77362933]
["bitfinex-derivatives","ETHF0:USTF0",1743705527604,1.12359,1780.5,1780.4,41.57362933]
["bitfinex-derivatives","ETHF0:USTF0",1743705527910,1.12359,1780.5,1780.4,42.69727933]
["bitfinex-derivatives","ETHF0:USTF0",1743705528205,1.12353,1780.6,1780.5,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1743705528398,1.12353,1780.6,1780.5,0.7082]
["bitfinex-derivatives","ETHF0:USTF0",1743705530704,1.40032933,1780.7,1780.4,41.57362933]
["bitfinex-derivatives","ETHF0:USTF0",1743705530705,1.12359,1780.5,1780.4,41.57362933]
["bitfinex-derivatives","ETHF0:USTF0",1743705531904,1.12359,1780.5,1780.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705532113,1.83589,1780.5,1780.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705532512,3.28779,1780.5,1780.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705534914,1.83589,1780.5,1780.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705535416,1.12359,1780.5,1780.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705537216,0.00842933,1780.7,1780.5,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743705537422,1.13188933,1780.7,1780.6,0.7488]
["bitfinex-derivatives","ETHF0:USTF0",1743705539114,1.12359,1780.5,1780.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705539319,1.12359,1780.5,1780.4,0.75722933]
["bitfinex-derivatives","ETHF0:USTF0",1743705539919,1.12358,1780.6,1780.4,3.33224933]
["bitfinex-derivatives","ETHF0:USTF0",1743705540223,1.12358,1780.6,1780.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743705541321,0.00842933,1780.7,1780.5,1.518]
["bitfinex-derivatives","ETHF0:USTF0",1743705541521,0.00842933,1780.7,1780.6,1.87783]
["bitfinex-derivatives","ETHF0:USTF0",1743705541717,0.00842933,1780.7,1780.6,3.39583]
["bitfinex-derivatives","ETHF0:USTF0",1743705542316,2.80816,1781.1,1780.6,5.89583]
["bitfinex-derivatives","ETHF0:USTF0",1743705542518,2.78846109,1781.1,1780.8,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1743705542820,1.12326,1781.1,1780.9,2.2626]
["bitfinex-derivatives","ETHF0:USTF0",1743705543027,2.80758,1781.4,1781.0,2.2723]
["bitfinex-derivatives","ETHF0:USTF0",1743705543220,1.12318,1781.2,1781.1,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743705543524,1.12313,1781.3,1781.1,2.59567]
["bitfinex-derivatives","ETHF0:USTF0",1743705543818,1.12313,1781.3,1781.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743705544223,7.45987,1781.6,1781.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743705544419,1.12308,1781.4,1781.3,0.7547]
["bitfinex-derivatives","ETHF0:USTF0",1743705545322,1.12308,1781.3,1781.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743705546621,2.54248,1781.3,1781.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743705547222,1.12308,1781.3,1781.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743705548321,2.54248,1781.3,1781.2,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743705548528,1.12321,1781.1,1781.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1743705549919,1.12321,1781.1,1781.0,2.276]
["bitfinex-derivatives","ETHF0:USTF0",1743705550518,1.1234,1780.8,1780.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743705550722,1.1234,1780.8,1780.7,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1743705551120,1.12354,1780.6,1780.5,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1743705551321,1.12352,1780.7,1780.5,2.62115336]
["bitfinex-derivatives","ETHF0:USTF0",1743705551523,1.12353,1780.6,1780.5,2.62115336]
["bitfinex-derivatives","ETHF0:USTF0",1743705551729,7.86127,1780.9,1780.5,1.88068]
["bitfinex-derivatives","ETHF0:USTF0",1743705551923,1.12353,1780.7,1780.5,1.88068]
["bitfinex-derivatives","ETHF0:USTF0",1743705552123,1.12353,1780.6,1780.5,0.7571]
["bitfinex-derivatives","ETHF0:USTF0",1743705552425,1.1235,1780.7,1780.5,1.88064]
["bitfinex-derivatives","ETHF0:USTF0",1743705552827,1.12358,1780.7,1780.6,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743705553532,1.12358,1780.7,1780.6,2.56854]
["bitfinex-derivatives","ETHF0:USTF0",1743705553732,0.7035,1780.8,1780.7,1.12358]
["bitfinex-derivatives","ETHF0:USTF0",1743705554031,1.12352,1780.8,1780.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743705556029,1.12344,1781.0,1780.7,1.4449]
["bitfinex-derivatives","ETHF0:USTF0",1743705556235,0.7035,1781.2,1780.9,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1743705556422,1.12332,1781.1,1781.0,2.1346]
["bitfinex-derivatives","ETHF0:USTF0",1743705556627,1.12332,1781.1,1781.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743705558330,1.12345,1780.9,1780.8,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1743705559737,1.12351,1780.8,1780.7,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743705560127,1.12364,1780.6,1780.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743705560327,1.12362,1780.7,1780.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743705560634,0.7345,1780.9,1780.5,2.80926]
["bitfinex-derivatives","ETHF0:USTF0",1743705560835,1.12348,1780.9,1780.8,1.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743705561329,1.12348,1780.9,1780.6,3.55153846]
["bitfinex-derivatives","ETHF0:USTF0",1743705561330,1.12351,1780.8,1780.7,1.82992]
["bitfinex-derivatives","ETHF0:USTF0",1743705561736,5.01742,1781.0,1780.9,1.12345]
["bitfinex-derivatives","ETHF0:USTF0",1743705561935,1.12347,1780.9,1780.8,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743705562136,1.12347,1780.9,1780.8,1.87431]
["bitfinex-derivatives","ETHF0:USTF0",1743705562338,2.269,1781.1,1780.5,1.12368]
["bitfinex-derivatives","ETHF0:USTF0",1743705562526,1.12367,1780.6,1780.5,1.85478109]
["bitfinex-derivatives","ETHF0:USTF0",1743705562730,1.12367,1780.6,1780.5,1.8745]
["bitfinex-derivatives","ETHF0:USTF0",1743705563342,1.12367,1780.6,1780.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743705563639,1.12364,1780.6,1780.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743705563841,1.12358,1780.7,1780.6,1.12364]
["bitfinex-derivatives","ETHF0:USTF0",1743705564235,5.02816,1780.9,1780.5,1.49393441]
["bitfinex-derivatives","ETHF0:USTF0",1743705564451,1.12359,1780.7,1780.6,0.74313441]
["bitfinex-derivatives","ETHF0:USTF0",1743705565042,2.2195,1780.9,1780.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743705565244,1.12358,1780.7,1780.6,1.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743705565548,1.12363,1780.7,1780.5,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743705565747,1.12364,1780.6,1780.5,1.87445]
["bitfinex-derivatives","ETHF0:USTF0",1743705565947,5.02814,1780.9,1780.6,1.12362]
["bitfinex-derivatives","ETHF0:USTF0",1743705566147,1.82611,1780.9,1780.7,1.12355]
["bitfinex-derivatives","ETHF0:USTF0",1743705566448,1.8261,1780.9,1780.8,1.12351]
["bitfinex-derivatives","ETHF0:USTF0",1743705566649,6.7052,1781.2,1780.8,1.15773859]
["bitfinex-derivatives","ETHF0:USTF0",1743705566650,2.8082,1781.2,1780.8,1.15773859]
["bitfinex-derivatives","ETHF0:USTF0",1743705566950,1.12337,1781.1,1781.0,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1743705567851,1.12337,1781.1,1781.0,1.86658596]
["bitfinex-derivatives","ETHF0:USTF0",1743705568242,3.52601,1781.3,1781.0,1.86658596]
["bitfinex-derivatives","ETHF0:USTF0",1743705568643,0.718,1781.3,1781.0,0.74320596]
["bitfinex-derivatives","ETHF0:USTF0",1743705568839,1.12332,1781.1,1781.0,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1743705569046,2.80816,1781.2,1780.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743705569347,1.12339,1781.0,1780.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743705569744,1.12339,1781.0,1780.9,2.1666503]
["bitfinex-derivatives","ETHF0:USTF0",1743705570549,1.12339,1781.0,1780.9,2.54655]
["bitfinex-derivatives","ETHF0:USTF0",1743705570952,1.12339,1781.0,1780.9,1.4231]
["bitfinex-derivatives","ETHF0:USTF0",1743705571353,1.12339,1781.0,1780.9,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743705571552,1.88399,1781.0,1780.9,2.8142]
["bitfinex-derivatives","ETHF0:USTF0",1743705571752,1.88399,1781.0,1780.9,3.93765]
["bitfinex-derivatives","ETHF0:USTF0",1743705572148,1.88399,1781.0,1780.9,4.68101227]
["bitfinex-derivatives","ETHF0:USTF0",1743705573156,1.12338,1781.1,1781.0,1.12339]
["bitfinex-derivatives","ETHF0:USTF0",1743705573352,1.12338,1781.1,1781.0,2.51449]
["bitfinex-derivatives","ETHF0:USTF0",1743705573550,1.12338,1781.1,1781.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743705573750,1.12338,1781.1,1781.0,2.51449]
["bitfinex-derivatives","ETHF0:USTF0",1743705574152,1.12338,1781.1,1781.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743705575052,1.12338,1781.1,1781.0,2.51449]
["bitfinex-derivatives","ETHF0:USTF0",1743705575249,1.12338,1781.1,1781.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743705576358,1.1233,1781.2,1781.1,1.12332]
["bitfinex-derivatives","ETHF0:USTF0",1743705576655,1.12332,1781.1,1781.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743705577758,1.85452,1781.1,1781.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743705580058,1.85452,1781.1,1781.0,2.1344263]
["bitfinex-derivatives","ETHF0:USTF0",1743705580452,1.12332,1781.1,1781.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743705580651,1.12332,1781.1,1781.0,2.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743705581952,1.12332,1781.1,1781.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743705582452,2.51212,1781.1,1781.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743705583353,1.12332,1781.1,1781.0,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1743705583560,1.12323,1781.3,1781.2,1.12326]
["bitfinex-derivatives","ETHF0:USTF0",1743705583859,5.61552,1781.5,1781.1,1.12328]
["bitfinex-derivatives","ETHF0:USTF0",1743705584061,1.12325,1781.3,1781.1,2.62418]
["bitfinex-derivatives","ETHF0:USTF0",1743705584254,1.12325,1781.3,1781.2,42.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743705585555,1.1232,1781.3,1781.2,43.42416]
["bitfinex-derivatives","ETHF0:USTF0",1743705585756,1.1232,1781.3,1781.2,42.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743705585957,1.1232,1781.3,1781.2,43.42414]
["bitfinex-derivatives","ETHF0:USTF0",1743705586161,1.1232,1781.3,1781.2,44.16758623]
["bitfinex-derivatives","ETHF0:USTF0",1743705586563,1.1232,1781.3,1781.2,43.42414]
["bitfinex-derivatives","ETHF0:USTF0",1743705586864,1.1232,1781.3,1781.2,42.3009]
["bitfinex-derivatives","ETHF0:USTF0",1743705588355,1.1232,1781.3,1781.2,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743705588555,1.1232,1781.3,1781.2,2.24381605]
["bitfinex-derivatives","ETHF0:USTF0",1743705588959,1.12332,1781.1,1781.0,41.5261]
["bitfinex-derivatives","ETHF0:USTF0",1743705589162,1.12332,1781.1,1781.0,43.0579]
["bitfinex-derivatives","ETHF0:USTF0",1743705589359,1.12332,1781.1,1781.0,42.3318]
["bitfinex-derivatives","ETHF0:USTF0",1743705589661,1.12351,1780.8,1780.7,6.6825]
["bitfinex-derivatives","ETHF0:USTF0",1743705589966,1.12363,1780.7,1780.5,3.34848]
["bitfinex-derivatives","ETHF0:USTF0",1743705590160,1.82283,1780.7,1780.6,43.48966402]
["bitfinex-derivatives","ETHF0:USTF0",1743705590461,1.82283,1780.7,1780.6,42.88084254]
["bitfinex-derivatives","ETHF0:USTF0",1743705590763,1.82278,1780.7,1780.6,44.23308194]
["bitfinex-derivatives","ETHF0:USTF0",1743705590960,1.82278,1780.7,1780.6,43.07511743]
["bitfinex-derivatives","ETHF0:USTF0",1743705591152,0.6992,1780.7,1780.6,44.19875743]
["bitfinex-derivatives","ETHF0:USTF0",1743705591357,1.82278,1780.7,1780.6,43.07511743]
["bitfinex-derivatives","ETHF0:USTF0",1743705591758,1.82278,1780.7,1780.6,43.62412244]
["bitfinex-derivatives","ETHF0:USTF0",1743705591958,1.82278,1780.7,1780.6,43.6241196]
["bitfinex-derivatives","ETHF0:USTF0",1743705592359,0.6992,1780.7,1780.6,44.19875743]
["bitfinex-derivatives","ETHF0:USTF0",1743705592561,0.6992,1780.7,1780.6,44.74766305]
["bitfinex-derivatives","ETHF0:USTF0",1743705592765,0.6992,1780.7,1780.6,45.3563284]
["bitfinex-derivatives","ETHF0:USTF0",1743705592965,1.82278,1780.7,1780.6,44.36392256]
["bitfinex-derivatives","ETHF0:USTF0",1743705593170,1.82278,1780.7,1780.6,43.81501743]
["bitfinex-derivatives","ETHF0:USTF0",1743705593461,1.82278,1780.7,1780.6,44.36397786]
["bitfinex-derivatives","ETHF0:USTF0",1743705593962,0.6992,1780.7,1780.6,46.09638496]
["bitfinex-derivatives","ETHF0:USTF0",1743705594162,1.82278,1780.7,1780.6,46.09638496]
["bitfinex-derivatives","ETHF0:USTF0",1743705594467,1.82278,1780.7,1780.6,45.48761719]
["bitfinex-derivatives","ETHF0:USTF0",1743705594660,1.82278,1780.7,1780.6,44.36397719]
["bitfinex-derivatives","ETHF0:USTF0",1743705595059,1.82278,1780.7,1780.6,44.97262437]
["bitfinex-derivatives","ETHF0:USTF0",1743705595665,1.82278,1780.7,1780.6,43.81501743]
["bitfinex-derivatives","ETHF0:USTF0",1743705595968,1.82278,1780.7,1780.6,44.36394505]
["bitfinex-derivatives","ETHF0:USTF0",1743705596364,1.82278,1780.7,1780.6,44.36387696]
["bitfinex-derivatives","ETHF0:USTF0",1743705596561,1.12355,1780.8,1780.6,44.93863743]
["bitfinex-derivatives","ETHF0:USTF0",1743705596766,5.6897,1780.9,1780.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743705596961,5.68969,1780.9,1780.7,1.4117]
["bitfinex-derivatives","ETHF0:USTF0",1743705597268,5.68965,1780.9,1780.7,2.53526]
["bitfinex-derivatives","ETHF0:USTF0",1743705597568,5.68965,1780.9,1780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705597770,1.82495109,1780.9,1780.8,42.2117]
["bitfinex-derivatives","ETHF0:USTF0",1743705599664,1.82495109,1780.9,1780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705599665,3.33435109,1780.9,1780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705599869,1.12358,1780.7,1780.6,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743705600069,1.12358,1780.7,1780.6,0.72020109]
["bitfinex-derivatives","ETHF0:USTF0",1743705600369,1.12358,1780.7,1780.6,42.26294577]
["bitfinex-derivatives","ETHF0:USTF0",1743705600970,1.12358,1780.7,1780.6,43.78794577]
["bitfinex-derivatives","ETHF0:USTF0",1743705601172,1.12358,1780.7,1780.6,2.26774468]
["bitfinex-derivatives","ETHF0:USTF0",1743705601372,1.12358,1780.7,1780.6,0.74274468]
["bitfinex-derivatives","ETHF0:USTF0",1743705601666,3.62358,1780.7,1780.6,0.73431535]
["bitfinex-derivatives","ETHF0:USTF0",1743705601869,5.17584348,1780.7,1780.6,0.73431535]
["bitfinex-derivatives","ETHF0:USTF0",1743705602060,1.1237,1780.5,1780.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705602264,0.6925,1780.6,1780.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705602672,0.6925,1780.6,1780.5,1.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743705602871,0.6925,1780.6,1780.5,2.43746673]
["bitfinex-derivatives","ETHF0:USTF0",1743705603071,0.6925,1780.6,1780.5,3.96246673]
["bitfinex-derivatives","ETHF0:USTF0",1743705603279,0.6925,1780.6,1780.5,4.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743705603775,0.6925,1780.6,1780.5,5.26749095]
["bitfinex-derivatives","ETHF0:USTF0",1743705604177,0.6925,1780.6,1780.5,5.26745545]
["bitfinex-derivatives","ETHF0:USTF0",1743705604772,1.12364,1780.6,1780.5,5.26745545]
["bitfinex-derivatives","ETHF0:USTF0",1743705604972,6.66265,1780.9,1780.5,2.9879]
["bitfinex-derivatives","ETHF0:USTF0",1743705605173,1.12358,1780.7,1780.6,2.6469]
["bitfinex-derivatives","ETHF0:USTF0",1743705605475,1.12358,1780.7,1780.6,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1743705606066,1.1237,1780.5,1780.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705606471,1.1237,1780.5,1780.4,1.53172933]
["bitfinex-derivatives","ETHF0:USTF0",1743705607174,2.5514,1780.5,1780.4,1.53172933]
["bitfinex-derivatives","ETHF0:USTF0",1743705607379,5.0514,1780.5,1780.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705607879,5.15007208,1780.5,1780.4,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705608775,5.5917612,1780.5,1780.4,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705608978,5.15008118,1780.5,1780.4,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705609878,2.65008118,1780.5,1780.4,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705610078,5.0514,1780.5,1780.4,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705610382,5.15006721,1780.5,1780.4,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705610679,5.0514,1780.5,1780.4,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705610881,59.44765,1780.9,1780.4,9.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705610882,2.80708,1781.9,1780.8,2.80865]
["bitfinex-derivatives","ETHF0:USTF0",1743705611181,1.12302,1781.6,1780.9,11.82296757]
["bitfinex-derivatives","ETHF0:USTF0",1743705611479,1.12289,1781.8,1781.5,1.12303]
["bitfinex-derivatives","ETHF0:USTF0",1743705611674,2.80658,1782.2,1781.6,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743705611675,1.12285,1781.9,1781.6,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743705611981,1.12285,1781.9,1781.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743705612885,3.994,1782.1,1781.7,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743705613178,5.11574,1782.1,1781.8,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1743705613377,2.80616,1782.5,1781.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705613378,9.42437891,1782.6,1781.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743705613570,1.5169,1782.4,1781.9,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743705613775,1.12295,1781.7,1781.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705614170,3.62295,1781.7,1781.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705614776,5.13985,1781.7,1781.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705615584,1.12292,1781.8,1781.6,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705615785,4.006,1781.8,1781.6,1.13141933]
["bitfinex-derivatives","ETHF0:USTF0",1743705616077,1.12288,1781.8,1781.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743705619085,0.7108,1781.9,1781.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743705619288,5.5269,1782.0,1781.7,1.5094]
["bitfinex-derivatives","ETHF0:USTF0",1743705619482,38.30803197,1783.6,1781.8,8.11634219]
["bitfinex-derivatives","ETHF0:USTF0",1743705619681,2.80517,1783.1,1782.2,2.80653]
["bitfinex-derivatives","ETHF0:USTF0",1743705619987,1.12242,1782.6,1782.3,44.09492]
["bitfinex-derivatives","ETHF0:USTF0",1743705620184,1.12231,1782.8,1782.5,1.13083933]
["bitfinex-derivatives","ETHF0:USTF0",1743705620383,1.4802,1783.0,1782.6,2.53007]
["bitfinex-derivatives","ETHF0:USTF0",1743705620595,1.4802,1783.0,1782.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743705620880,1.12226,1782.8,1782.7,1.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743705622285,1.12219,1782.9,1782.7,2.52999]
["bitfinex-derivatives","ETHF0:USTF0",1743705622480,1.12216,1783.0,1782.7,2.52999]
["bitfinex-derivatives","ETHF0:USTF0",1743705622785,5.90769891,1783.7,1782.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1743705622786,1.4819,1783.5,1782.8,4.194]
["bitfinex-derivatives","ETHF0:USTF0",1743705622986,1.49,1783.6,1782.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743705623178,1.12191,1783.4,1783.2,1.122]
["bitfinex-derivatives","ETHF0:USTF0",1743705623382,1.12191,1783.4,1783.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743705623582,7.75416,1783.9,1783.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743705623791,1.58848689,1783.8,1783.3,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743705624091,1.12181,1783.5,1783.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705625378,4.9522,1783.9,1783.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705625379,1.12179,1783.6,1783.4,0.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1743705625687,1.12179,1783.6,1783.4,1.44702933]
["bitfinex-derivatives","ETHF0:USTF0",1743705625688,1.12175,1783.6,1783.4,1.44702933]
["bitfinex-derivatives","ETHF0:USTF0",1743705626093,1.12178,1783.6,1783.4,1.44702933]
["bitfinex-derivatives","ETHF0:USTF0",1743705626291,1.12181,1783.5,1783.4,1.44702933]
["bitfinex-derivatives","ETHF0:USTF0",1743705627983,1.12178,1783.6,1783.4,1.44702933]
["bitfinex-derivatives","ETHF0:USTF0",1743705628587,9.22505,1783.9,1783.4,1.44702933]
["bitfinex-derivatives","ETHF0:USTF0",1743705628785,1.1218,1783.6,1783.4,1.44702933]
["bitfinex-derivatives","ETHF0:USTF0",1743705628993,9.22505,1783.9,1783.4,1.44702933]
["bitfinex-derivatives","ETHF0:USTF0",1743705629194,1.12181,1783.5,1783.4,1.44702933]
["bitfinex-derivatives","ETHF0:USTF0",1743705629688,1.1218,1783.6,1783.4,2.56889933]
["bitfinex-derivatives","ETHF0:USTF0",1743705630192,2.80344,1784.2,1783.6,1.12173]
["bitfinex-derivatives","ETHF0:USTF0",1743705630392,1.12155,1784.0,1783.7,2.55526]
["bitfinex-derivatives","ETHF0:USTF0",1743705630694,2.80346,1784.2,1783.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705630893,1.12162,1783.8,1783.7,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1743705631090,1.12146,1784.1,1783.8,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1743705631401,2.80328,1784.3,1783.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743705631582,1.1215,1784.0,1783.9,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743705631895,1.12166,1783.8,1783.6,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743705632093,1.12166,1783.8,1783.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743705632288,1.12166,1783.8,1783.7,42.2486]
["bitfinex-derivatives","ETHF0:USTF0",1743705632489,1.12166,1783.8,1783.7,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743705633592,1.12131,1784.3,1784.0,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743705633794,1.12131,1784.4,1784.1,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743705634295,1.12137,1784.2,1784.1,1.4486]
["bitfinex-derivatives","ETHF0:USTF0",1743705634893,1.12156,1783.9,1783.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743705635197,1.503,1784.4,1783.7,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743705635493,1.12133,1784.3,1784.0,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1743705635800,1.12137,1784.2,1784.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743705636298,1.12134,1784.3,1784.1,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1743705636492,1.12134,1784.3,1784.1,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1743705636699,1.12137,1784.2,1784.1,2.1494]
["bitfinex-derivatives","ETHF0:USTF0",1743705636891,1.12136,1784.3,1784.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743705637093,4.30583,1784.6,1784.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743705637288,1.12137,1784.2,1784.1,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1743705639097,2.80348,1784.2,1783.8,10.189]
["bitfinex-derivatives","ETHF0:USTF0",1743705639400,1.12145,1784.1,1783.8,4.9582]
["bitfinex-derivatives","ETHF0:USTF0",1743705639697,1.12151,1784.0,1783.8,1.86081]
["bitfinex-derivatives","ETHF0:USTF0",1743705639900,1.12148,1784.1,1783.9,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1743705640388,1.12138,1784.2,1784.0,1.12145]
["bitfinex-derivatives","ETHF0:USTF0",1743705640891,4.32917,1784.3,1784.1,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1743705641091,4.32917,1784.3,1784.2,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743705641288,3.2078,1784.3,1784.1,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1743705641596,3.2078,1784.3,1784.0,4.22]
["bitfinex-derivatives","ETHF0:USTF0",1743705641796,3.2078,1784.3,1783.9,13.3928]
["bitfinex-derivatives","ETHF0:USTF0",1743705642098,1.12141,1784.2,1784.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743705642399,1.12141,1784.2,1784.1,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1743705642595,3.2078,1784.3,1783.9,16.1967]
["bitfinex-derivatives","ETHF0:USTF0",1743705642801,1.12138,1784.2,1784.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1743705643112,4.32913,1784.3,1784.2,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743705643597,1.12133,1784.3,1784.2,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743705643795,1.12133,1784.3,1784.2,3.62137]
["bitfinex-derivatives","ETHF0:USTF0",1743705643996,6.0103,1784.8,1784.3,2.80328]
["bitfinex-derivatives","ETHF0:USTF0",1743705644199,56.01617,1785.9,1784.3,2.80328]
["bitfinex-derivatives","ETHF0:USTF0",1743705644200,3.2078,1785.0,1784.4,6.7191]
["bitfinex-derivatives","ETHF0:USTF0",1743705644393,1.1211,1784.7,1784.6,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743705644798,1.1211,1784.7,1784.6,41.9211]
["bitfinex-derivatives","ETHF0:USTF0",1743705644998,1.1211,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705645499,1.1211,1784.7,1784.6,41.92112]
["bitfinex-derivatives","ETHF0:USTF0",1743705645698,1.1211,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705645895,1.1211,1784.7,1784.6,42.67063262]
["bitfinex-derivatives","ETHF0:USTF0",1743705646092,1.4019,1784.9,1784.6,42.67058262]
["bitfinex-derivatives","ETHF0:USTF0",1743705646289,1.12103,1784.8,1784.7,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743705646696,6.01003,1785.0,1784.6,41.92109]
["bitfinex-derivatives","ETHF0:USTF0",1743705646894,1.12104,1784.8,1784.7,1.12105]
["bitfinex-derivatives","ETHF0:USTF0",1743705647099,3.2078,1785.0,1784.7,1.50651658]
["bitfinex-derivatives","ETHF0:USTF0",1743705647294,4.32873,1785.0,1784.8,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1743705647502,4.32873,1785.0,1784.9,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743705647998,1.12112,1784.6,1784.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705648396,1.12101,1784.8,1784.5,0.60772899]
["bitfinex-derivatives","ETHF0:USTF0",1743705648601,1.12101,1784.8,1784.7,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743705649106,1.12107,1784.7,1784.6,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1743705649407,1.12106,1784.7,1784.6,3.67446146]
["bitfinex-derivatives","ETHF0:USTF0",1743705649604,1.12104,1784.8,1784.7,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743705649798,1.12104,1784.8,1784.7,3.35614]
["bitfinex-derivatives","ETHF0:USTF0",1743705650202,4.32879,1784.9,1784.8,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743705650615,1.12092,1785.0,1784.9,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1743705651310,1.12092,1785.0,1784.9,4.08460989]
["bitfinex-derivatives","ETHF0:USTF0",1743705651707,1.12092,1785.0,1784.9,5.20553989]
["bitfinex-derivatives","ETHF0:USTF0",1743705651911,1.12092,1785.0,1784.9,4.08460989]
["bitfinex-derivatives","ETHF0:USTF0",1743705652212,1.12092,1785.0,1784.9,3.48389499]
["bitfinex-derivatives","ETHF0:USTF0",1743705652409,1.12092,1785.0,1784.9,4.08488357]
["bitfinex-derivatives","ETHF0:USTF0",1743705652607,1.12092,1785.0,1784.9,4.08488229]
["bitfinex-derivatives","ETHF0:USTF0",1743705652810,3.2078,1785.1,1784.9,4.08486797]
["bitfinex-derivatives","ETHF0:USTF0",1743705653106,4.32862,1785.1,1785.0,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743705653303,4.32862,1785.1,1785.0,5.1866396]
["bitfinex-derivatives","ETHF0:USTF0",1743705653508,3.2078,1785.3,1785.0,7.52711768]
["bitfinex-derivatives","ETHF0:USTF0",1743705653704,3.2078,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743705654011,4.32815,1785.9,1785.7,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743705654208,3.2078,1786.3,1785.8,5.34937]
["bitfinex-derivatives","ETHF0:USTF0",1743705654410,1.1202,1786.1,1785.9,1.56020972]
["bitfinex-derivatives","ETHF0:USTF0",1743705654611,4.32787,1786.3,1786.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743705654811,1.12018,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705655104,1.1203,1785.9,1785.8,0.86155206]
["bitfinex-derivatives","ETHF0:USTF0",1743705655309,4.3281,1785.9,1785.8,0.86155206]
["bitfinex-derivatives","ETHF0:USTF0",1743705655613,1.12046,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743705655906,3.2078,1785.7,1785.6,1.71968044]
["bitfinex-derivatives","ETHF0:USTF0",1743705656211,4.32823,1785.7,1785.6,43.35321117]
["bitfinex-derivatives","ETHF0:USTF0",1743705656409,3.2078,1785.7,1785.6,43.87451073]
["bitfinex-derivatives","ETHF0:USTF0",1743705656608,4.32823,1785.7,1785.6,43.3530685]
["bitfinex-derivatives","ETHF0:USTF0",1743705656810,3.2078,1785.7,1785.6,43.35311249]
["bitfinex-derivatives","ETHF0:USTF0",1743705657115,4.32823,1785.7,1785.6,43.35311249]
["bitfinex-derivatives","ETHF0:USTF0",1743705657305,4.32823,1785.7,1785.6,2.55311249]
["bitfinex-derivatives","ETHF0:USTF0",1743705657506,4.32823,1785.7,1785.6,1.95402073]
["bitfinex-derivatives","ETHF0:USTF0",1743705658309,3.2078,1786.7,1785.8,2.80086]
["bitfinex-derivatives","ETHF0:USTF0",1743705658505,4.32762,1786.7,1786.5,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743705658704,2.79922,1786.9,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705658908,1.11991,1786.6,1786.4,0.60642807]
["bitfinex-derivatives","ETHF0:USTF0",1743705659203,1.11992,1786.6,1786.4,1.12838548]
["bitfinex-derivatives","ETHF0:USTF0",1743705659400,3.2078,1786.8,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743705659401,1.11983,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743705659607,1.11977,1786.8,1786.6,0.59723986]
["bitfinex-derivatives","ETHF0:USTF0",1743705659814,4.3276,1786.7,1786.6,0.75154643]
["bitfinex-derivatives","ETHF0:USTF0",1743705660209,4.3276,1786.7,1786.6,1.87141643]
["bitfinex-derivatives","ETHF0:USTF0",1743705660210,1.1198,1786.7,1786.6,1.87141643]
["bitfinex-derivatives","ETHF0:USTF0",1743705660414,1.1198,1786.7,1786.6,0.75154643]
["bitfinex-derivatives","ETHF0:USTF0",1743705661009,2.6071,1786.7,1786.6,0.75154643]
["bitfinex-derivatives","ETHF0:USTF0",1743705662017,1.11993,1786.5,1786.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705662713,2.56713,1786.5,1786.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705664509,1.11993,1786.5,1786.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705667911,1.11993,1786.5,1786.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705667912,11.17973,1786.5,1786.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705668115,12.60033,1786.5,1786.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705668716,12.69866828,1786.5,1786.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705670217,12.68966828,1786.5,1786.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705671021,10.18966826,1786.5,1786.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705672019,12.68966826,1786.5,1786.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705672414,12.59133,1786.5,1786.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705672609,12.68967037,1786.5,1786.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705673140,3.2078,1787.4,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743705673421,3.2078,1787.0,1786.6,6.69156376]
["bitfinex-derivatives","ETHF0:USTF0",1743705673614,1.11977,1786.8,1786.7,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743705674116,1.11993,1786.5,1786.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705674319,1.11993,1786.5,1786.4,1.50620548]
["bitfinex-derivatives","ETHF0:USTF0",1743705674511,1.11993,1786.5,1786.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705674915,9.55023,1786.5,1786.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705675322,9.64816518,1786.5,1786.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705678123,5.22816518,1786.5,1786.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705678325,9.62316518,1786.5,1786.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705680422,9.52523,1786.5,1786.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705681117,7.73343,1786.5,1786.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705682320,1.11993,1786.5,1786.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705682816,2.56373,1786.5,1786.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705683019,5.77993,1786.5,1786.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705683619,5.87787473,1786.5,1786.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705686124,5.87787617,1786.5,1786.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705686722,5.87787903,1786.5,1786.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705687930,5.87788384,1786.5,1786.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705688324,10.21388508,1786.5,1786.4,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705690533,1.1203,1785.9,1785.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743705690736,8.6471,1785.9,1785.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743705691037,8.6471,1785.9,1785.8,42.3092]
["bitfinex-derivatives","ETHF0:USTF0",1743705692433,8.6471,1785.9,1785.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743705693828,10.1403682,1785.9,1785.8,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743705694135,1.12037,1785.8,1785.7,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705694333,1.12037,1785.8,1785.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705694334,2.6136382,1785.8,1785.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705694639,5.1136382,1785.8,1785.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705695432,5.01567,1785.8,1785.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705695646,2.61365442,1785.8,1785.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705696829,5.11365442,1785.8,1785.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705698239,5.51435442,1785.8,1785.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705698741,1.21835442,1785.8,1785.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705699129,1.12037,1785.8,1785.7,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705699739,1.12037,1785.8,1785.7,0.70610548]
["bitfinex-derivatives","ETHF0:USTF0",1743705700142,1.12037,1785.8,1785.7,2.16070548]
["bitfinex-derivatives","ETHF0:USTF0",1743705700335,0.00840548,1785.9,1785.7,2.16070548]
["bitfinex-derivatives","ETHF0:USTF0",1743705700643,0.00840548,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743705701138,0.00840548,1785.9,1785.7,5.36850548]
["bitfinex-derivatives","ETHF0:USTF0",1743705701336,1.12875548,1785.9,1785.7,5.36850548]
["bitfinex-derivatives","ETHF0:USTF0",1743705701537,1.12872548,1785.9,1785.7,3.28110548]
["bitfinex-derivatives","ETHF0:USTF0",1743705701735,1.12037,1785.8,1785.7,2.16070548]
["bitfinex-derivatives","ETHF0:USTF0",1743705702237,0.00840548,1785.9,1785.7,2.16070548]
["bitfinex-derivatives","ETHF0:USTF0",1743705702431,1.12873548,1785.9,1785.7,3.28108548]
["bitfinex-derivatives","ETHF0:USTF0",1743705702634,0.00840548,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743705702840,0.00840548,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705703037,0.00840548,1785.9,1785.8,4.32817]
["bitfinex-derivatives","ETHF0:USTF0",1743705703440,1.12870548,1785.9,1785.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705703743,0.00840548,1785.9,1785.8,4.32817]
["bitfinex-derivatives","ETHF0:USTF0",1743705703945,0.00840548,1785.9,1785.8,6.82817]
["bitfinex-derivatives","ETHF0:USTF0",1743705704439,1.12014,1786.2,1786.0,1.12022]
["bitfinex-derivatives","ETHF0:USTF0",1743705704744,1.12014,1786.2,1786.1,2.9668]
["bitfinex-derivatives","ETHF0:USTF0",1743705705444,3.2078,1786.5,1786.1,5.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743705705638,1.12007,1786.3,1786.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743705706337,3.2078,1786.5,1786.2,2.59751]
["bitfinex-derivatives","ETHF0:USTF0",1743705706541,3.2078,1786.5,1786.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743705706739,1.12005,1786.4,1786.2,2.59752]
["bitfinex-derivatives","ETHF0:USTF0",1743705706944,1.12005,1786.3,1786.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743705707343,3.2078,1786.5,1786.2,2.59751]
["bitfinex-derivatives","ETHF0:USTF0",1743705707846,1.12005,1786.3,1786.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743705708050,1.12005,1786.3,1786.2,2.59752]
["bitfinex-derivatives","ETHF0:USTF0",1743705708235,1.12005,1786.3,1786.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743705708546,1.12005,1786.3,1786.2,2.59752]
["bitfinex-derivatives","ETHF0:USTF0",1743705708735,3.2078,1786.7,1786.3,2.80014]
["bitfinex-derivatives","ETHF0:USTF0",1743705708939,3.2078,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743705709248,1.11975,1786.8,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705709448,1.11964,1787.0,1786.8,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743705709748,1.11964,1787.0,1786.9,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1743705710043,1.11952,1787.2,1786.9,2.9545]
["bitfinex-derivatives","ETHF0:USTF0",1743705710348,1.11955,1787.1,1787.0,4.32737]
["bitfinex-derivatives","ETHF0:USTF0",1743705710658,6.00624,1787.4,1787.0,5.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743705711042,1.11954,1787.2,1787.0,5.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743705711238,1.11952,1787.2,1787.0,5.8474]
["bitfinex-derivatives","ETHF0:USTF0",1743705711441,1.11952,1787.2,1787.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743705711644,1.11952,1787.2,1787.0,5.84737]
["bitfinex-derivatives","ETHF0:USTF0",1743705712650,1.11954,1787.2,1787.0,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743705712950,1.11945,1787.3,1787.1,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743705713252,4.32718,1787.4,1787.2,2.63945]
["bitfinex-derivatives","ETHF0:USTF0",1743705713542,7.03808,1787.7,1787.3,1.85833]
["bitfinex-derivatives","ETHF0:USTF0",1743705713743,1.1193,1787.5,1787.4,2.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743705714350,1.11929,1787.6,1787.4,3.26816]
["bitfinex-derivatives","ETHF0:USTF0",1743705714549,3.2078,1787.7,1787.5,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743705714743,3.2078,1788.3,1787.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743705714952,1.11918,1787.7,1787.6,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743705715143,1.11915,1787.8,1787.6,4.6015]
["bitfinex-derivatives","ETHF0:USTF0",1743705715344,1.11908,1787.9,1787.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743705715648,1.11911,1787.8,1787.7,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743705716946,1.11911,1787.8,1787.7,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743705718749,1.11908,1787.9,1787.7,3.8937]
["bitfinex-derivatives","ETHF0:USTF0",1743705718947,1.11903,1788.0,1787.7,3.22908]
["bitfinex-derivatives","ETHF0:USTF0",1743705719143,1.11898,1788.1,1787.7,3.22908]
["bitfinex-derivatives","ETHF0:USTF0",1743705719343,1.11898,1788.1,1787.8,4.32691]
["bitfinex-derivatives","ETHF0:USTF0",1743705719644,4.32671,1788.2,1787.9,42.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743705719951,1.11896,1788.1,1787.9,42.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743705720151,1.11894,1788.1,1787.9,42.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743705720452,3.2078,1788.2,1787.9,42.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743705720639,1.11894,1788.1,1787.9,42.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743705720844,1.11896,1788.1,1787.9,42.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743705721250,1.11894,1788.1,1787.9,42.9157]
["bitfinex-derivatives","ETHF0:USTF0",1743705721452,1.11892,1788.2,1787.9,44.03475]
["bitfinex-derivatives","ETHF0:USTF0",1743705721654,4.277,1788.6,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705721854,1.4905,1788.6,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705722049,3.9708,1789.0,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705722249,3.9708,1789.0,1788.5,2.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743705722456,1.11852,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705722657,1.11853,1788.8,1788.7,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743705723056,1.11861,1788.6,1788.5,0.73200548]
["bitfinex-derivatives","ETHF0:USTF0",1743705723750,2.55371,1788.6,1788.5,0.73200548]
["bitfinex-derivatives","ETHF0:USTF0",1743705723951,2.55371,1788.6,1788.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705724152,12.54651,1788.6,1788.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705724358,1.1188,1788.3,1788.2,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743705724655,1.11875,1788.4,1788.2,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743705724857,1.11875,1788.4,1788.3,1.5289]
["bitfinex-derivatives","ETHF0:USTF0",1743705725053,1.1188,1788.3,1788.2,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743705725257,6.70172,1788.7,1788.2,3.9567]
["bitfinex-derivatives","ETHF0:USTF0",1743705725560,1.12716548,1788.4,1788.3,1.4883]
["bitfinex-derivatives","ETHF0:USTF0",1743705726058,1.1188,1788.3,1788.2,4.7175]
["bitfinex-derivatives","ETHF0:USTF0",1743705726256,1.12715548,1788.4,1788.2,7.32466]
["bitfinex-derivatives","ETHF0:USTF0",1743705726460,0.00840548,1788.4,1788.2,7.32466]
["bitfinex-derivatives","ETHF0:USTF0",1743705726756,0.00840548,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743705726953,0.00840548,1788.4,1788.2,9.82462]
["bitfinex-derivatives","ETHF0:USTF0",1743705727153,1.1188,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705727355,1.11886,1788.2,1788.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705727557,5.40786,1788.2,1788.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705728152,1.11899,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705728358,3.2078,1788.0,1787.6,48.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743705728554,2.62058,1787.9,1787.7,2.53628]
["bitfinex-derivatives","ETHF0:USTF0",1743705728757,2.62058,1787.9,1787.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743705728951,1.11911,1787.8,1787.7,1.4171]
["bitfinex-derivatives","ETHF0:USTF0",1743705731154,1.11911,1787.8,1787.7,4.6249]
["bitfinex-derivatives","ETHF0:USTF0",1743705731455,1.11911,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705731646,2.60354,1787.8,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705731845,1.4844,1787.8,1787.7,2.52178]
["bitfinex-derivatives","ETHF0:USTF0",1743705732059,2.60351,1787.8,1787.7,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743705732259,1.11918,1787.7,1787.6,41.49870548]
["bitfinex-derivatives","ETHF0:USTF0",1743705732446,1.11918,1787.7,1787.6,42.90130548]
["bitfinex-derivatives","ETHF0:USTF0",1743705732653,1.11918,1787.7,1787.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705733162,1.82528,1787.7,1787.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705733360,3.30968,1787.7,1787.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705733559,5.80968,1787.7,1787.6,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705733756,1.1193,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705734056,5.3853,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705734455,1.11943,1787.3,1787.2,2.1332]
["bitfinex-derivatives","ETHF0:USTF0",1743705734757,3.36291,1787.5,1787.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743705734956,3.36291,1787.5,1787.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743705735958,1.11931,1787.5,1787.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743705736157,2.51881,1787.5,1787.4,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1743705736557,1.11936,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705736759,2.51886,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705736957,1.11949,1787.2,1787.1,3.21620548]
["bitfinex-derivatives","ETHF0:USTF0",1743705737157,1.11949,1787.2,1787.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705737361,1.11949,1787.2,1787.1,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705737662,1.11949,1787.2,1787.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705738456,1.11947,1787.3,1787.1,3.21620548]
["bitfinex-derivatives","ETHF0:USTF0",1743705738658,1.11947,1787.3,1787.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743705739055,3.90590548,1787.6,1787.2,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743705739364,1.11932,1787.5,1787.3,5.04379]
["bitfinex-derivatives","ETHF0:USTF0",1743705739560,1.11932,1787.5,1787.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743705740674,2.58672,1787.5,1787.4,1.4337]
["bitfinex-derivatives","ETHF0:USTF0",1743705740866,1.11943,1787.3,1787.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743705741759,1.11949,1787.2,1787.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705742458,3.49631548,1787.6,1787.1,4.33571548]
["bitfinex-derivatives","ETHF0:USTF0",1743705742658,1.11946,1787.3,1787.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743705743267,0.69810548,1787.6,1787.2,1.4952]
["bitfinex-derivatives","ETHF0:USTF0",1743705743462,0.69810548,1787.6,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705743463,0.00840548,1787.6,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705743761,1.1193,1787.5,1787.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743705743964,2.5034,1787.5,1787.4,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1743705744165,2.52822816,1787.5,1787.4,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743705744367,0.02482816,1787.5,1787.4,3.34496]
["bitfinex-derivatives","ETHF0:USTF0",1743705744969,1.14412816,1787.5,1787.4,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743705745158,2.52822816,1787.5,1787.4,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743705745762,1.14412816,1787.5,1787.4,2.2256]
["bitfinex-derivatives","ETHF0:USTF0",1743705746857,0.02482816,1787.5,1787.4,44.14496]
["bitfinex-derivatives","ETHF0:USTF0",1743705747164,0.02482816,1787.5,1787.4,46.64496]
["bitfinex-derivatives","ETHF0:USTF0",1743705747370,0.02482816,1787.5,1787.4,47.39380148]
["bitfinex-derivatives","ETHF0:USTF0",1743705747968,0.02482816,1787.5,1787.4,44.89380148]
["bitfinex-derivatives","ETHF0:USTF0",1743705748564,0.02482816,1787.5,1787.4,0.74884148]
["bitfinex-derivatives","ETHF0:USTF0",1743705748565,1.14412816,1787.5,1787.4,0.74884148]
["bitfinex-derivatives","ETHF0:USTF0",1743705748767,2.19662816,1787.5,1787.2,2.61049]
["bitfinex-derivatives","ETHF0:USTF0",1743705748965,1.11941,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705749269,0.02482816,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705749467,1.14418816,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705749662,1.14418816,1787.4,1787.2,43.41049]
["bitfinex-derivatives","ETHF0:USTF0",1743705749663,1.11943,1787.3,1787.2,42.291]
["bitfinex-derivatives","ETHF0:USTF0",1743705749862,1.14424816,1787.4,1787.2,42.291]
["bitfinex-derivatives","ETHF0:USTF0",1743705750064,1.11943,1787.3,1787.2,42.291]
["bitfinex-derivatives","ETHF0:USTF0",1743705750259,1.14425816,1787.3,1787.2,42.291]
["bitfinex-derivatives","ETHF0:USTF0",1743705750472,1.14425816,1787.3,1787.2,44.15954333]
["bitfinex-derivatives","ETHF0:USTF0",1743705750671,0.02482816,1787.3,1787.2,44.15954333]
["bitfinex-derivatives","ETHF0:USTF0",1743705751168,0.02482816,1787.3,1787.2,43.41049]
["bitfinex-derivatives","ETHF0:USTF0",1743705752272,0.02482816,1787.3,1787.2,44.15941667]
["bitfinex-derivatives","ETHF0:USTF0",1743705754373,1.14425816,1787.3,1787.2,44.15941667]
["bitfinex-derivatives","ETHF0:USTF0",1743705754770,1.14425816,1787.3,1787.2,43.03992667]
["bitfinex-derivatives","ETHF0:USTF0",1743705755265,1.14425816,1787.3,1787.2,2.23992667]
["bitfinex-derivatives","ETHF0:USTF0",1743705755465,1.14425816,1787.3,1787.2,0.74892667]
["bitfinex-derivatives","ETHF0:USTF0",1743705755976,1.11949,1787.2,1787.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705756363,5.05811816,1787.2,1787.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705756968,1.1198,1786.7,1786.6,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743705757270,1.1198,1786.7,1786.6,3.9592665]
["bitfinex-derivatives","ETHF0:USTF0",1743705757468,1.14462816,1786.7,1786.6,44.7592665]
["bitfinex-derivatives","ETHF0:USTF0",1743705757669,1.14462816,1786.7,1786.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743705758068,2.55842816,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705762072,1.11987,1786.6,1786.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705762368,2.59489816,1786.6,1786.5,1.41170548]
["bitfinex-derivatives","ETHF0:USTF0",1743705764380,1.14469816,1786.6,1786.5,1.41170548]
["bitfinex-derivatives","ETHF0:USTF0",1743705765082,2.52589816,1786.6,1786.5,1.41170548]
["bitfinex-derivatives","ETHF0:USTF0",1743705765283,1.14469816,1786.6,1786.5,42.21170548]
["bitfinex-derivatives","ETHF0:USTF0",1743705765685,2.52589816,1786.6,1786.5,42.21170548]
["bitfinex-derivatives","ETHF0:USTF0",1743705766382,2.52589816,1786.6,1786.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705766882,2.52589816,1786.6,1786.5,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705767079,2.52589816,1786.6,1786.5,42.19490548]
["bitfinex-derivatives","ETHF0:USTF0",1743705768482,2.52589816,1786.6,1786.5,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705768689,2.52589816,1786.6,1786.5,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705769183,1.12005,1786.3,1786.2,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1743705769390,1.12005,1786.3,1786.0,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1743705769391,1.12018,1786.1,1786.0,3.9301]
["bitfinex-derivatives","ETHF0:USTF0",1743705769988,1.12018,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705770483,1.12018,1786.1,1785.9,2.1544]
["bitfinex-derivatives","ETHF0:USTF0",1743705770484,1.12024,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705770695,3.30704,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705770885,4.00714,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705771488,4.03196816,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705772687,3.33186816,1786.0,1785.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705775383,3.33186816,1786.0,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705775384,2.80151,1785.5,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705775584,1.14549816,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705775782,1.14549816,1785.4,1785.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743705781893,1.12068,1785.3,1785.2,3.21340366]
["bitfinex-derivatives","ETHF0:USTF0",1743705782094,2.54668,1785.3,1785.2,3.21340366]
["bitfinex-derivatives","ETHF0:USTF0",1743705782799,2.57150816,1785.3,1785.2,3.21340366]
["bitfinex-derivatives","ETHF0:USTF0",1743705782994,2.57150816,1785.3,1785.2,4.60950366]
["bitfinex-derivatives","ETHF0:USTF0",1743705783396,5.77930816,1785.3,1785.2,0.00560366]
["bitfinex-derivatives","ETHF0:USTF0",1743705784000,0.02482816,1785.3,1785.2,3.62634366]
["bitfinex-derivatives","ETHF0:USTF0",1743705784191,0.02482816,1785.3,1785.2,5.06984366]
["bitfinex-derivatives","ETHF0:USTF0",1743705784905,0.02482816,1785.3,1785.2,5.81795003]
["bitfinex-derivatives","ETHF0:USTF0",1743705785593,0.02482816,1785.3,1785.2,5.06984366]
["bitfinex-derivatives","ETHF0:USTF0",1743705786192,0.02482816,1785.3,1785.2,5.81849278]
["bitfinex-derivatives","ETHF0:USTF0",1743705786595,1.14550816,1785.3,1785.2,11.03984366]
["bitfinex-derivatives","ETHF0:USTF0",1743705787195,0.02482816,1785.3,1785.2,11.63634358]
["bitfinex-derivatives","ETHF0:USTF0",1743705787398,1.12057,1785.5,1785.4,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1743705787599,1.12057,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705788003,1.12055,1785.6,1785.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743705788206,1.12055,1785.6,1785.5,4.05721]
["bitfinex-derivatives","ETHF0:USTF0",1743705788505,1.12055,1785.6,1785.5,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1743705788704,1.12055,1785.6,1785.5,3.68567088]
["bitfinex-derivatives","ETHF0:USTF0",1743705789204,1.12055,1785.6,1785.5,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1743705789704,1.12055,1785.6,1785.5,3.68634155]
["bitfinex-derivatives","ETHF0:USTF0",1743705790101,1.12045,1785.7,1785.5,2.9367]
["bitfinex-derivatives","ETHF0:USTF0",1743705790301,1.12045,1785.7,1785.6,5.80656]
["bitfinex-derivatives","ETHF0:USTF0",1743705790697,1.12045,1785.7,1785.6,2.22786945]
["bitfinex-derivatives","ETHF0:USTF0",1743705791096,1.12045,1785.7,1785.6,0.74956945]
["bitfinex-derivatives","ETHF0:USTF0",1743705791304,1.12049,1785.6,1785.5,0.7531]
["bitfinex-derivatives","ETHF0:USTF0",1743705791500,1.12049,1785.6,1785.5,2.2314]
["bitfinex-derivatives","ETHF0:USTF0",1743705792704,1.12056,1785.5,1785.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705792898,2.60006,1785.5,1785.4,4.6132]
["bitfinex-derivatives","ETHF0:USTF0",1743705793599,2.60006,1785.5,1785.4,5.36314233]
["bitfinex-derivatives","ETHF0:USTF0",1743705794505,1.12056,1785.5,1785.4,6.48376233]
["bitfinex-derivatives","ETHF0:USTF0",1743705795005,6.1482,1785.9,1785.4,5.36314233]
["bitfinex-derivatives","ETHF0:USTF0",1743705795006,1.4609,1785.9,1785.4,5.36314233]
["bitfinex-derivatives","ETHF0:USTF0",1743705795305,1.12033,1785.9,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705795504,1.12033,1785.9,1785.8,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743705796109,4.24522548,1786.2,1785.8,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743705796110,1.44490548,1786.2,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743705796404,1.44490548,1786.2,1786.1,5.76058]
["bitfinex-derivatives","ETHF0:USTF0",1743705796405,0.00840548,1786.2,1786.1,5.76058]
["bitfinex-derivatives","ETHF0:USTF0",1743705796796,0.00840548,1786.2,1786.1,47.1579191]
["bitfinex-derivatives","ETHF0:USTF0",1743705797198,1.4365,1786.6,1786.3,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743705797401,1.11993,1786.5,1786.4,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743705797708,1.4906,1786.9,1786.4,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743705797709,3.52591,1786.9,1786.4,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743705798007,1.11993,1786.6,1786.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705798209,1.11993,1786.6,1786.5,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743705798800,1.11993,1786.6,1786.5,5.38969329]
["bitfinex-derivatives","ETHF0:USTF0",1743705799406,1.11993,1786.6,1786.5,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743705801515,1.11993,1786.6,1786.5,5.76033]
["bitfinex-derivatives","ETHF0:USTF0",1743705802310,1.11993,1786.6,1786.5,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1743705803011,1.11993,1786.6,1786.5,5.76033]
["bitfinex-derivatives","ETHF0:USTF0",1743705803214,1.12826548,1786.7,1786.5,5.76033]
["bitfinex-derivatives","ETHF0:USTF0",1743705803513,1.11987,1786.6,1786.5,5.76033]
["bitfinex-derivatives","ETHF0:USTF0",1743705803709,0.00840548,1786.7,1786.5,5.76033]
["bitfinex-derivatives","ETHF0:USTF0",1743705803909,1.11958,1787.1,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743705804116,1.11961,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705804315,1.11961,1787.0,1786.9,6.0703]
["bitfinex-derivatives","ETHF0:USTF0",1743705804513,1.11961,1787.0,1786.9,7.18998]
["bitfinex-derivatives","ETHF0:USTF0",1743705805014,1.11961,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705805705,1.11974,1786.8,1786.7,1.5033]
["bitfinex-derivatives","ETHF0:USTF0",1743705806113,1.1198,1786.7,1786.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743705806313,1.11993,1786.5,1786.4,3.21620548]
["bitfinex-derivatives","ETHF0:USTF0",1743705807011,2.59973,1786.5,1786.4,4.71950548]
["bitfinex-derivatives","ETHF0:USTF0",1743705807214,3.29143,1786.5,1786.4,4.71950548]
["bitfinex-derivatives","ETHF0:USTF0",1743705807715,3.29143,1786.5,1786.4,3.21620548]
["bitfinex-derivatives","ETHF0:USTF0",1743705808118,3.29143,1786.5,1786.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705809014,7.2608,1786.7,1786.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705809208,1.11993,1786.5,1786.4,1.53670548]
["bitfinex-derivatives","ETHF0:USTF0",1743705809522,1.11993,1786.5,1786.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705809913,1.11993,1786.5,1786.4,1.53670548]
["bitfinex-derivatives","ETHF0:USTF0",1743705811221,10.87273,1786.5,1786.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705811522,5.16493,1786.5,1786.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705812523,1.11993,1786.5,1786.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705812718,1.11993,1786.5,1786.4,1.41400548]
["bitfinex-derivatives","ETHF0:USTF0",1743705813022,4.5884,1786.7,1786.4,1.41400548]
["bitfinex-derivatives","ETHF0:USTF0",1743705813223,1.11993,1786.5,1786.4,1.41400548]
["bitfinex-derivatives","ETHF0:USTF0",1743705813616,5.16193,1786.5,1786.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705818524,10.86973,1786.5,1786.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705818712,1.12012,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705818913,5.14512,1786.2,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705820318,1.12018,1786.1,1786.0,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705820519,2.51508,1786.1,1786.0,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705821719,5.01508,1786.1,1786.0,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705822820,2.51508,1786.1,1786.0,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705823220,1.12018,1786.1,1786.0,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705823625,1.12018,1786.1,1786.0,1.45660548]
["bitfinex-derivatives","ETHF0:USTF0",1743705823925,1.12011,1786.3,1786.1,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743705824122,1.12005,1786.3,1786.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743705824520,2.63855,1786.3,1786.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743705825223,1.12005,1786.3,1786.2,1.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743705827021,1.12005,1786.3,1786.0,0.72330548]
["bitfinex-derivatives","ETHF0:USTF0",1743705827022,1.12018,1786.1,1786.0,0.72330548]
["bitfinex-derivatives","ETHF0:USTF0",1743705827324,1.12018,1786.1,1786.0,2.24080548]
["bitfinex-derivatives","ETHF0:USTF0",1743705827530,1.12018,1786.1,1786.0,1.52590548]
["bitfinex-derivatives","ETHF0:USTF0",1743705828228,1.12015,1786.2,1786.0,4.73370548]
["bitfinex-derivatives","ETHF0:USTF0",1743705828433,1.12015,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743705828736,1.12012,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743705828920,1.12012,1786.2,1786.0,4.73370548]
["bitfinex-derivatives","ETHF0:USTF0",1743705829123,10.32009,1786.4,1786.0,4.73370548]
["bitfinex-derivatives","ETHF0:USTF0",1743705829332,1.12018,1786.1,1786.0,5.85390548]
["bitfinex-derivatives","ETHF0:USTF0",1743705829533,1.12017,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743705830227,1.12018,1786.2,1786.1,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743705830428,1.12018,1786.1,1786.0,5.85389548]
["bitfinex-derivatives","ETHF0:USTF0",1743705830628,2.80014,1786.3,1786.1,1.12016]
["bitfinex-derivatives","ETHF0:USTF0",1743705830823,1.12005,1786.3,1786.2,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743705831429,1.12005,1786.3,1786.2,4.7178]
["bitfinex-derivatives","ETHF0:USTF0",1743705831816,1.12003,1786.4,1786.2,5.4222]
["bitfinex-derivatives","ETHF0:USTF0",1743705832023,1.12003,1786.4,1786.3,1.86973]
["bitfinex-derivatives","ETHF0:USTF0",1743705832625,1.12003,1786.4,1786.3,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1743705835317,1.12005,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705835525,1.12018,1786.1,1786.0,9.18620548]
["bitfinex-derivatives","ETHF0:USTF0",1743705835724,1.12018,1786.1,1786.0,5.85784548]
["bitfinex-derivatives","ETHF0:USTF0",1743705836023,1.12018,1786.1,1786.0,4.73760548]
["bitfinex-derivatives","ETHF0:USTF0",1743705836436,1.12018,1786.1,1786.0,5.85784548]
["bitfinex-derivatives","ETHF0:USTF0",1743705836728,1.12018,1786.1,1786.0,4.73760548]
["bitfinex-derivatives","ETHF0:USTF0",1743705837428,1.12018,1786.1,1786.0,5.49052043]
["bitfinex-derivatives","ETHF0:USTF0",1743705838132,1.12018,1786.1,1786.0,3.96912043]
["bitfinex-derivatives","ETHF0:USTF0",1743705838332,2.54398,1786.1,1786.0,3.21620548]
["bitfinex-derivatives","ETHF0:USTF0",1743705840235,2.54398,1786.1,1786.0,4.70150548]
["bitfinex-derivatives","ETHF0:USTF0",1743705842338,0.69,1786.4,1786.0,4.70150548]
["bitfinex-derivatives","ETHF0:USTF0",1743705842536,1.12013,1786.2,1786.0,5.82169548]
["bitfinex-derivatives","ETHF0:USTF0",1743705842735,0.69,1786.4,1786.0,4.70150548]
["bitfinex-derivatives","ETHF0:USTF0",1743705842932,1.12005,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705843242,1.3983,1786.6,1786.2,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743705843429,1.11984,1786.7,1786.5,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1743705843635,1.11984,1786.7,1786.6,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743705843842,1.1198,1786.7,1786.6,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743705844231,1.1198,1786.7,1786.6,5.36220556]
["bitfinex-derivatives","ETHF0:USTF0",1743705844728,1.1198,1786.7,1786.6,4.6093]
["bitfinex-derivatives","ETHF0:USTF0",1743705845040,2.1222,1786.9,1786.6,5.72917]
["bitfinex-derivatives","ETHF0:USTF0",1743705845235,1.11974,1786.8,1786.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1743705845432,1.11972,1786.9,1786.7,4.02377]
["bitfinex-derivatives","ETHF0:USTF0",1743705845629,1.11972,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743705845834,1.11974,1786.8,1786.7,4.02379]
["bitfinex-derivatives","ETHF0:USTF0",1743705846035,1.11973,1786.9,1786.7,4.02379]
["bitfinex-derivatives","ETHF0:USTF0",1743705846231,1.11973,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705846441,1.11973,1786.9,1786.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743705847335,1.11973,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705847835,1.11974,1786.8,1786.7,2.904]
["bitfinex-derivatives","ETHF0:USTF0",1743705848843,1.11974,1786.8,1786.7,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1743705849643,1.11974,1786.8,1786.7,3.3279]
["bitfinex-derivatives","ETHF0:USTF0",1743705849840,1.11973,1786.9,1786.7,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743705850240,7.50610548,1787.1,1786.7,4.0757]
["bitfinex-derivatives","ETHF0:USTF0",1743705850652,1.11974,1786.8,1786.7,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1743705852245,0.00840548,1787.1,1786.7,2.9559]
["bitfinex-derivatives","ETHF0:USTF0",1743705852436,1.1197,1786.9,1786.8,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743705852833,1.11964,1787.0,1786.7,6.1637]
["bitfinex-derivatives","ETHF0:USTF0",1743705853037,1.11968,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705853237,0.00840548,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743705853444,0.00840548,1787.1,1787.0,2.61001]
["bitfinex-derivatives","ETHF0:USTF0",1743705853845,1.12795548,1787.1,1787.0,2.61001]
["bitfinex-derivatives","ETHF0:USTF0",1743705854035,0.00840548,1787.1,1787.0,2.61001]
["bitfinex-derivatives","ETHF0:USTF0",1743705855048,1.12795548,1787.1,1787.0,2.61001]
["bitfinex-derivatives","ETHF0:USTF0",1743705856148,1.12795548,1787.1,1787.0,1.4904]
["bitfinex-derivatives","ETHF0:USTF0",1743705856746,0.00840548,1787.1,1787.0,2.61001]
["bitfinex-derivatives","ETHF0:USTF0",1743705857549,1.1194,1787.4,1787.0,9.04201]
["bitfinex-derivatives","ETHF0:USTF0",1743705857751,1.11935,1787.5,1787.4,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743705858045,1.11935,1787.5,1787.4,2.58093]
["bitfinex-derivatives","ETHF0:USTF0",1743705858248,1.11927,1787.6,1787.5,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743705858445,1.11927,1787.6,1787.5,7.24912]
["bitfinex-derivatives","ETHF0:USTF0",1743705858741,1.12762548,1787.7,1787.6,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743705858949,1.11924,1787.6,1787.5,7.24914]
["bitfinex-derivatives","ETHF0:USTF0",1743705859146,1.11924,1787.6,1787.5,6.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743705859339,1.11924,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705859652,1.11924,1787.6,1787.5,42.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743705860059,1.11924,1787.6,1787.5,45.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743705860245,1.11924,1787.6,1787.5,42.2139]
["bitfinex-derivatives","ETHF0:USTF0",1743705860446,1.11924,1787.6,1787.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743705860759,2.55454,1787.6,1787.5,1.4139]
["bitfinex-derivatives","ETHF0:USTF0",1743705860948,1.1193,1787.5,1787.4,0.76740548]
["bitfinex-derivatives","ETHF0:USTF0",1743705861256,2.5546,1787.5,1787.4,0.76740548]
["bitfinex-derivatives","ETHF0:USTF0",1743705861443,2.5546,1787.5,1787.4,2.18130548]
["bitfinex-derivatives","ETHF0:USTF0",1743705862253,2.5546,1787.5,1787.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705866447,1.1193,1787.5,1787.4,1.53000548]
["bitfinex-derivatives","ETHF0:USTF0",1743705866653,5.40420548,1787.7,1787.4,2.64935548]
["bitfinex-derivatives","ETHF0:USTF0",1743705866845,1.3788,1787.6,1787.4,3.39986548]
["bitfinex-derivatives","ETHF0:USTF0",1743705867046,0.74770548,1787.7,1787.5,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743705867246,0.74770548,1787.7,1787.6,2.64084]
["bitfinex-derivatives","ETHF0:USTF0",1743705867445,0.74770548,1787.7,1787.6,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743705867446,1.12758548,1787.7,1787.6,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743705868750,2.61968548,1787.7,1787.6,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743705869257,1.12758548,1787.7,1787.6,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743705870355,1.11924,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705870952,1.82624,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705871146,3.31834,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705873054,1.1193,1787.5,1787.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705873256,2.6231,1787.5,1787.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705874148,2.6231,1787.5,1787.4,1.51060548]
["bitfinex-derivatives","ETHF0:USTF0",1743705875949,1.11924,1787.6,1787.4,5.83775548]
["bitfinex-derivatives","ETHF0:USTF0",1743705876157,1.1193,1787.5,1787.4,4.71840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705877057,4.3271,1787.5,1787.4,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705877365,1.11949,1787.2,1787.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743705877657,1.11955,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705878255,1.11955,1787.1,1787.0,4.6343]
["bitfinex-derivatives","ETHF0:USTF0",1743705878450,4.24157,1787.4,1787.0,6.47956]
["bitfinex-derivatives","ETHF0:USTF0",1743705878766,3.908,1787.5,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705878954,1.11941,1787.4,1787.3,2.1458]
["bitfinex-derivatives","ETHF0:USTF0",1743705879154,1.11941,1787.4,1787.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743705879359,1.11941,1787.4,1787.3,1.83873]
["bitfinex-derivatives","ETHF0:USTF0",1743705879557,1.11941,1787.4,1787.3,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1743705879856,1.11941,1787.4,1787.3,1.83873]
["bitfinex-derivatives","ETHF0:USTF0",1743705880062,1.11936,1787.5,1787.3,1.83873]
["bitfinex-derivatives","ETHF0:USTF0",1743705880264,1.11936,1787.5,1787.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743705881165,1.11936,1787.5,1787.4,5.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743705881464,1.12761548,1787.7,1787.5,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743705881661,1.12761548,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705881960,1.1193,1787.5,1787.4,0.7257]
["bitfinex-derivatives","ETHF0:USTF0",1743705882165,1.1193,1787.5,1787.4,5.05286]
["bitfinex-derivatives","ETHF0:USTF0",1743705882366,1.1193,1787.5,1787.4,5.59461517]
["bitfinex-derivatives","ETHF0:USTF0",1743705882571,1.1193,1787.5,1787.4,4.47525517]
["bitfinex-derivatives","ETHF0:USTF0",1743705882760,1.1193,1787.5,1787.4,3.9335]
["bitfinex-derivatives","ETHF0:USTF0",1743705883277,1.1193,1787.5,1787.4,4.68426938]
["bitfinex-derivatives","ETHF0:USTF0",1743705883665,1.1193,1787.5,1787.4,6.34545861]
["bitfinex-derivatives","ETHF0:USTF0",1743705884363,1.1193,1787.5,1787.4,5.2261111]
["bitfinex-derivatives","ETHF0:USTF0",1743705884671,1.1193,1787.5,1787.4,4.68426938]
["bitfinex-derivatives","ETHF0:USTF0",1743705884865,1.1193,1787.5,1787.4,5.80362938]
["bitfinex-derivatives","ETHF0:USTF0",1743705885566,1.1193,1787.5,1787.4,6.34545018]
["bitfinex-derivatives","ETHF0:USTF0",1743705885766,1.1193,1787.5,1787.4,5.80362938]
["bitfinex-derivatives","ETHF0:USTF0",1743705886269,1.1193,1787.5,1787.4,6.34547946]
["bitfinex-derivatives","ETHF0:USTF0",1743705886470,1.1193,1787.5,1787.4,5.80362938]
["bitfinex-derivatives","ETHF0:USTF0",1743705886671,1.1193,1787.5,1787.4,4.68426938]
["bitfinex-derivatives","ETHF0:USTF0",1743705887064,1.1193,1787.5,1787.4,5.80362938]
["bitfinex-derivatives","ETHF0:USTF0",1743705887265,1.1193,1787.6,1787.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743705887667,1.1193,1787.6,1787.5,1.87002938]
["bitfinex-derivatives","ETHF0:USTF0",1743705888565,0.00840548,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743705888566,1.12762548,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743705888768,1.12762548,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705889479,3.28792548,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705890076,2.16870548,1787.7,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705890279,1.11936,1787.4,1787.3,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743705891279,2.52176,1787.4,1787.3,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743705891774,1.11936,1787.4,1787.3,6.48013]
["bitfinex-derivatives","ETHF0:USTF0",1743705891981,1.11936,1787.4,1787.3,5.3607]
["bitfinex-derivatives","ETHF0:USTF0",1743705892779,1.11936,1787.4,1787.3,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1743705892981,1.11936,1787.4,1787.3,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743705893371,1.11936,1787.4,1787.3,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1743705893573,1.12956993,1787.4,1787.3,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1743705894069,1.12956993,1787.4,1787.3,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743705894672,1.12956993,1787.4,1787.3,2.9037]
["bitfinex-derivatives","ETHF0:USTF0",1743705896983,1.12956993,1787.4,1787.3,6.1115]
["bitfinex-derivatives","ETHF0:USTF0",1743705897283,1.12956993,1787.4,1787.3,6.86289627]
["bitfinex-derivatives","ETHF0:USTF0",1743705897780,1.12956993,1787.4,1787.3,3.65509627]
["bitfinex-derivatives","ETHF0:USTF0",1743705897982,1.12956993,1787.4,1787.3,2.1529]
["bitfinex-derivatives","ETHF0:USTF0",1743705898891,1.11949,1787.2,1787.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743705899073,1.11949,1787.2,1787.1,44.55013479]
["bitfinex-derivatives","ETHF0:USTF0",1743705899272,1.11949,1787.2,1787.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743705899486,1.12969993,1787.2,1787.1,45.453]
["bitfinex-derivatives","ETHF0:USTF0",1743705899781,2.58829993,1787.2,1787.1,47.32417715]
["bitfinex-derivatives","ETHF0:USTF0",1743705899982,0.01020993,1787.2,1787.1,48.46001323]
["bitfinex-derivatives","ETHF0:USTF0",1743705900185,1.11932,1787.5,1787.1,50.96001323]
["bitfinex-derivatives","ETHF0:USTF0",1743705900387,1.11943,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705900583,1.11943,1787.3,1787.2,4.653]
["bitfinex-derivatives","ETHF0:USTF0",1743705900788,1.11943,1787.3,1787.2,5.40462715]
["bitfinex-derivatives","ETHF0:USTF0",1743705900985,1.11943,1787.3,1787.2,0.75162715]
["bitfinex-derivatives","ETHF0:USTF0",1743705901187,1.85003,1787.3,1787.2,0.75162715]
["bitfinex-derivatives","ETHF0:USTF0",1743705901391,1.11955,1787.1,1787.0,3.9388]
["bitfinex-derivatives","ETHF0:USTF0",1743705901584,1.11955,1787.1,1787.0,44.7388]
["bitfinex-derivatives","ETHF0:USTF0",1743705901787,1.11955,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705902292,1.11949,1787.2,1787.0,46.54488]
["bitfinex-derivatives","ETHF0:USTF0",1743705902591,1.11946,1787.3,1787.1,3.25531]
["bitfinex-derivatives","ETHF0:USTF0",1743705902792,1.11946,1787.3,1787.2,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743705903289,1.85196,1787.3,1787.2,4.6253]
["bitfinex-derivatives","ETHF0:USTF0",1743705903689,3.893,1787.5,1787.2,5.74479]
["bitfinex-derivatives","ETHF0:USTF0",1743705903879,5.01136,1787.6,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705904087,3.33244,1787.6,1787.5,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1743705905986,1.11949,1787.2,1787.1,0.7183]
["bitfinex-derivatives","ETHF0:USTF0",1743705906185,1.11955,1787.1,1787.0,45.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743705906391,1.11955,1787.1,1787.0,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1743705906392,2.58865,1787.1,1787.0,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1743705906694,1.11955,1787.1,1787.0,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1743705906894,1.11955,1787.1,1787.0,46.20580374]
["bitfinex-derivatives","ETHF0:USTF0",1743705907193,1.11955,1787.1,1787.0,46.74876908]
["bitfinex-derivatives","ETHF0:USTF0",1743705907394,1.11961,1787.0,1786.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705907586,3.31771,1787.0,1786.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705909182,9.02551,1787.0,1786.9,5.48e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743705909383,1.11999,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705910295,1.12005,1786.3,1786.2,1.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743705910590,1.12005,1786.3,1786.2,1.51730366]
["bitfinex-derivatives","ETHF0:USTF0",1743705910802,5.03005,1786.3,1786.2,0.00560366]
["bitfinex-derivatives","ETHF0:USTF0",1743705911500,10.73785,1786.3,1786.2,0.00560366]
["bitfinex-derivatives","ETHF0:USTF0",1743705912896,1.1203,1785.9,1785.8,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743705913092,1.1203,1785.9,1785.8,1.60189462]
["bitfinex-derivatives","ETHF0:USTF0",1743705913394,1.12029,1786.0,1785.8,2.72222462]
["bitfinex-derivatives","ETHF0:USTF0",1743705913791,1.12029,1786.0,1785.9,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743705913993,5.02824,1786.1,1785.9,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1743705914197,0.7386,1786.3,1786.0,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743705914397,1.12018,1786.1,1786.0,2.1247]
["bitfinex-derivatives","ETHF0:USTF0",1743705915089,2.2431,1786.3,1786.0,42.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743705915288,1.12007,1786.3,1786.1,5.3779]
["bitfinex-derivatives","ETHF0:USTF0",1743705915489,3.91540548,1786.5,1786.2,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743705915694,1.12835548,1786.5,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705915895,0.00840548,1786.5,1786.4,2.52819]
["bitfinex-derivatives","ETHF0:USTF0",1743705916093,0.00840548,1786.5,1786.4,3.24469]
["bitfinex-derivatives","ETHF0:USTF0",1743705916292,1.12833548,1786.5,1786.4,3.24469]
["bitfinex-derivatives","ETHF0:USTF0",1743705916593,1.12833548,1786.5,1786.4,42.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743705917295,0.00840548,1786.5,1786.4,44.04469]
["bitfinex-derivatives","ETHF0:USTF0",1743705917595,0.00840548,1786.5,1786.4,42.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743705917596,1.12833548,1786.5,1786.4,42.9247]
["bitfinex-derivatives","ETHF0:USTF0",1743705919992,1.12833548,1786.5,1786.4,1.4082]
["bitfinex-derivatives","ETHF0:USTF0",1743705920298,1.12833548,1786.5,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705920299,1.11999,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705920594,2.54809,1786.4,1786.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743705920897,2.54809,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705921397,1.11999,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705921599,1.12837548,1786.5,1786.3,4.32785]
["bitfinex-derivatives","ETHF0:USTF0",1743705921791,1.12837548,1786.5,1786.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1743705922801,1.11999,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705923001,2.60849,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705923297,2.60849,1786.4,1786.3,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743705924095,0.74290548,1786.5,1786.3,4.6488]
["bitfinex-derivatives","ETHF0:USTF0",1743705924398,0.74290548,1786.5,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705924399,1.11999,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705925099,2.60849,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705925598,1.12005,1786.3,1786.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743705925792,2.60855,1786.3,1786.2,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1743705927604,1.12003,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743705927798,1.12003,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705928311,2.8005,1786.1,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705928506,1.12024,1786.0,1785.9,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743705928803,1.1203,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705929000,1.12037,1785.8,1785.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1743705929201,2.54267,1785.8,1785.7,3.9592]
["bitfinex-derivatives","ETHF0:USTF0",1743705929503,2.54267,1785.8,1785.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743705930004,1.12056,1785.5,1785.4,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1743705930305,1.12056,1785.5,1785.4,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743705930501,1.12056,1785.5,1785.4,46.8563]
["bitfinex-derivatives","ETHF0:USTF0",1743705931601,1.12056,1785.5,1785.4,6.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743705932096,1.12056,1785.5,1785.4,2.1581]
["bitfinex-derivatives","ETHF0:USTF0",1743705932297,1.12074,1785.2,1785.1,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743705932501,1.12074,1785.2,1785.1,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743705932703,0.00840548,1785.3,1785.1,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743705933008,0.00840548,1785.3,1785.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743705933306,1.12908548,1785.3,1785.2,4.632]
["bitfinex-derivatives","ETHF0:USTF0",1743705933498,1.12908548,1785.3,1785.2,5.75274]
["bitfinex-derivatives","ETHF0:USTF0",1743705933698,0.00840548,1785.3,1785.2,5.75274]
["bitfinex-derivatives","ETHF0:USTF0",1743705934107,0.00840548,1785.3,1785.2,18.16574]
["bitfinex-derivatives","ETHF0:USTF0",1743705934306,6.00873,1785.8,1785.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743705934605,1.12054,1785.6,1785.5,2.8397]
["bitfinex-derivatives","ETHF0:USTF0",1743705937109,1.12054,1785.6,1785.5,43.6397]
["bitfinex-derivatives","ETHF0:USTF0",1743705938306,1.12054,1785.6,1785.5,42.9342]
["bitfinex-derivatives","ETHF0:USTF0",1743705938603,1.12068,1785.3,1785.2,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1743705938804,1.12068,1785.3,1785.2,1.4993]
["bitfinex-derivatives","ETHF0:USTF0",1743705939000,1.12068,1785.3,1785.2,42.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743705939403,1.12062,1785.4,1785.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743705939603,1.12068,1785.3,1785.2,49.4441]
["bitfinex-derivatives","ETHF0:USTF0",1743705939807,1.12068,1785.3,1785.2,50.56479]
["bitfinex-derivatives","ETHF0:USTF0",1743705940007,5.00069548,1785.7,1785.3,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1743705940210,1.12061,1785.5,1785.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743705940607,1.12061,1785.5,1785.4,4.7117]
["bitfinex-derivatives","ETHF0:USTF0",1743705940812,2.80949548,1785.7,1785.5,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1743705940813,1.12054,1785.6,1785.5,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1743705941008,1.12054,1785.6,1785.5,2.62445]
["bitfinex-derivatives","ETHF0:USTF0",1743705941212,1.12049,1785.6,1785.5,2.62441]
["bitfinex-derivatives","ETHF0:USTF0",1743705941611,1.12049,1785.6,1785.5,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743705941813,1.12056,1785.5,1785.4,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743705942005,1.12056,1785.5,1785.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743705942611,1.12056,1785.5,1785.4,7.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743705944011,2.50346,1785.5,1785.4,7.4596]
["bitfinex-derivatives","ETHF0:USTF0",1743705944412,2.50346,1785.5,1785.4,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1743705945811,1.12068,1785.3,1785.2,42.2993]
["bitfinex-derivatives","ETHF0:USTF0",1743705946019,1.12068,1785.3,1785.2,43.8177]
["bitfinex-derivatives","ETHF0:USTF0",1743705946319,1.12068,1785.3,1785.2,3.0177]
["bitfinex-derivatives","ETHF0:USTF0",1743705946911,1.12068,1785.3,1785.2,43.0638]
["bitfinex-derivatives","ETHF0:USTF0",1743705947112,1.12068,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705947307,1.12063,1785.2,1785.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705947516,3.32923,1785.2,1785.1,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743705948019,13.51959,1785.2,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705948320,1.12095,1784.7,1784.6,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743705948521,1.12095,1784.7,1784.6,42.94318533]
["bitfinex-derivatives","ETHF0:USTF0",1743705948719,1.12095,1784.7,1784.6,44.06419533]
["bitfinex-derivatives","ETHF0:USTF0",1743705948909,1.12092,1784.8,1784.6,44.06415533]
["bitfinex-derivatives","ETHF0:USTF0",1743705949115,3.926,1785.1,1784.7,4.6025]
["bitfinex-derivatives","ETHF0:USTF0",1743705949415,2.80146,1785.3,1784.8,2.52974]
["bitfinex-derivatives","ETHF0:USTF0",1743705949416,1.1208,1785.0,1784.8,2.52974]
["bitfinex-derivatives","ETHF0:USTF0",1743705949616,1.1208,1785.0,1784.8,6.0114]
["bitfinex-derivatives","ETHF0:USTF0",1743705949914,1.5189,1785.2,1784.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743705950218,1.12069,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705950607,1.12076,1785.0,1784.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1743705951916,1.12088,1784.8,1784.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743705952114,4.25886,1784.9,1784.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743705952314,1.12095,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705953314,1.12095,1784.7,1784.6,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1743705955114,1.12095,1784.7,1784.6,5.78581]
["bitfinex-derivatives","ETHF0:USTF0",1743705955314,1.12095,1784.7,1784.6,4.6648]
["bitfinex-derivatives","ETHF0:USTF0",1743705955821,1.12095,1784.7,1784.6,6.53502271]
["bitfinex-derivatives","ETHF0:USTF0",1743705956022,5.604,1785.0,1784.7,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1743705956321,1.12082,1784.9,1784.8,46.9547]
["bitfinex-derivatives","ETHF0:USTF0",1743705957316,1.12082,1784.9,1784.8,43.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743705957719,1.12082,1784.9,1784.8,46.9547]
["bitfinex-derivatives","ETHF0:USTF0",1743705958016,1.12082,1784.9,1784.8,43.7469]
["bitfinex-derivatives","ETHF0:USTF0",1743705958218,5.6046,1784.8,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705958421,1.12107,1784.5,1784.4,5.385]
["bitfinex-derivatives","ETHF0:USTF0",1743705959115,1.12107,1784.5,1784.4,6.13543833]
["bitfinex-derivatives","ETHF0:USTF0",1743705959314,1.12107,1784.5,1784.4,3.95823833]
["bitfinex-derivatives","ETHF0:USTF0",1743705959518,1.12107,1784.5,1784.4,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743705960318,4.6781,1784.6,1784.2,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743705960518,1.1212,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705960715,1.1212,1784.3,1784.2,45.4739]
["bitfinex-derivatives","ETHF0:USTF0",1743705961223,1.1212,1784.3,1784.2,46.2244519]
["bitfinex-derivatives","ETHF0:USTF0",1743705961419,1.1212,1784.3,1784.2,5.4244519]
["bitfinex-derivatives","ETHF0:USTF0",1743705961616,1.1212,1784.3,1784.2,4.6739]
["bitfinex-derivatives","ETHF0:USTF0",1743705961920,1.8214,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705963024,1.8214,1784.3,1784.2,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743705963223,1.12126,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705963416,2.58146,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743705963918,2.58146,1784.2,1784.1,42.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743705964423,1.12126,1784.2,1784.1,42.2086]
["bitfinex-derivatives","ETHF0:USTF0",1743705965219,1.12126,1784.2,1783.8,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743705965220,1.12145,1783.9,1783.8,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743705965413,3.50324,1784.3,1783.8,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743705965620,1.12142,1784.0,1783.8,7.84050419]
["bitfinex-derivatives","ETHF0:USTF0",1743705965832,1.12132,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705966424,1.12132,1784.1,1784.0,4.32919]
["bitfinex-derivatives","ETHF0:USTF0",1743705966625,1.12132,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705967221,1.12132,1784.1,1784.0,4.723]
["bitfinex-derivatives","ETHF0:USTF0",1743705967619,0.7626,1784.5,1784.2,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1743705967928,0.7626,1784.5,1784.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743705967929,1.12109,1784.5,1784.4,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743705968125,1.12113,1784.4,1784.3,5.84415]
["bitfinex-derivatives","ETHF0:USTF0",1743705968325,1.12113,1784.4,1784.3,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1743705968628,1.12109,1784.5,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705968925,1.12109,1784.5,1784.4,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743705969127,1.12106,1784.6,1784.5,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743705969315,3.53432,1784.7,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705969520,1.1212,1784.3,1784.2,8.24902]
["bitfinex-derivatives","ETHF0:USTF0",1743705970021,1.1212,1784.3,1784.2,8.99708288]
["bitfinex-derivatives","ETHF0:USTF0",1743705970625,1.1212,1784.3,1784.2,7.87586288]
["bitfinex-derivatives","ETHF0:USTF0",1743705970826,1.1212,1784.3,1784.2,8.99712288]
["bitfinex-derivatives","ETHF0:USTF0",1743705971018,1.1212,1784.3,1784.2,8.24906]
["bitfinex-derivatives","ETHF0:USTF0",1743705971631,1.1212,1784.3,1784.2,4.32906]
["bitfinex-derivatives","ETHF0:USTF0",1743705972323,5.61297548,1784.8,1784.4,2.80284]
["bitfinex-derivatives","ETHF0:USTF0",1743705972324,0.00840548,1784.8,1784.4,2.80284]
["bitfinex-derivatives","ETHF0:USTF0",1743705972530,1.12935548,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705972927,1.12935548,1784.8,1784.7,4.32875]
["bitfinex-derivatives","ETHF0:USTF0",1743705973128,0.00840548,1784.8,1784.7,4.32875]
["bitfinex-derivatives","ETHF0:USTF0",1743705973630,0.00840548,1784.8,1784.7,5.07695873]
["bitfinex-derivatives","ETHF0:USTF0",1743705974028,1.12928548,1784.8,1784.7,3.95600873]
["bitfinex-derivatives","ETHF0:USTF0",1743705975324,1.12928548,1784.8,1784.7,0.74820873]
["bitfinex-derivatives","ETHF0:USTF0",1743705975732,1.12101,1784.6,1784.5,4.6487]
["bitfinex-derivatives","ETHF0:USTF0",1743705977235,1.12101,1784.6,1784.5,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743705977529,1.12101,1784.6,1784.5,4.66923526]
["bitfinex-derivatives","ETHF0:USTF0",1743705977931,1.12101,1784.6,1784.5,3.9197]
["bitfinex-derivatives","ETHF0:USTF0",1743705978121,1.12101,1784.6,1784.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743705978329,2.59371,1784.6,1784.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743705978527,3.31531,1784.6,1784.5,0.7119]
["bitfinex-derivatives","ETHF0:USTF0",1743705978828,1.12107,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705979021,2.59377,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705979529,1.12107,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705979731,0.00840548,1784.8,1784.6,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743705979923,4.33708548,1784.8,1784.7,2.1473]
["bitfinex-derivatives","ETHF0:USTF0",1743705980129,1.12116,1784.4,1784.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705980429,1.12116,1784.4,1784.3,4.6427]
["bitfinex-derivatives","ETHF0:USTF0",1743705980623,1.12116,1784.4,1784.3,5.7639]
["bitfinex-derivatives","ETHF0:USTF0",1743705980835,1.12116,1784.4,1784.3,6.51408728]
["bitfinex-derivatives","ETHF0:USTF0",1743705981033,1.12112,1784.5,1784.3,6.51408728]
["bitfinex-derivatives","ETHF0:USTF0",1743705981235,1.12112,1784.5,1784.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743705981528,2.81063548,1784.8,1784.4,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743705981733,2.81063548,1784.8,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705981734,1.12095,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705981936,1.12095,1784.7,1784.6,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743705982135,1.12095,1784.7,1784.6,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743705982433,1.12095,1784.7,1784.6,2.9823913]
["bitfinex-derivatives","ETHF0:USTF0",1743705982837,1.12095,1784.7,1784.6,6.1901913]
["bitfinex-derivatives","ETHF0:USTF0",1743705983029,1.12095,1784.7,1784.6,5.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743705984626,1.12095,1784.7,1784.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743705985134,1.12095,1784.7,1784.6,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743705986326,1.12095,1784.7,1784.6,5.46910959]
["bitfinex-derivatives","ETHF0:USTF0",1743705987031,1.12095,1784.7,1784.6,6.59011959]
["bitfinex-derivatives","ETHF0:USTF0",1743705987232,1.12095,1784.7,1784.6,5.46910959]
["bitfinex-derivatives","ETHF0:USTF0",1743705987735,1.12095,1784.7,1784.6,6.59011959]
["bitfinex-derivatives","ETHF0:USTF0",1743705988631,1.12095,1784.7,1784.6,5.46910959]
["bitfinex-derivatives","ETHF0:USTF0",1743705989032,1.12095,1784.7,1784.6,2.26130959]
["bitfinex-derivatives","ETHF0:USTF0",1743705989534,1.12095,1784.7,1784.6,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1743705990032,0.00840548,1784.8,1784.6,4.7187]
["bitfinex-derivatives","ETHF0:USTF0",1743705990231,0.00840548,1784.8,1784.7,3.34695]
["bitfinex-derivatives","ETHF0:USTF0",1743705990633,0.00840548,1784.8,1784.7,4.0971766]
["bitfinex-derivatives","ETHF0:USTF0",1743705990936,0.00840548,1784.8,1784.7,4.64104433]
["bitfinex-derivatives","ETHF0:USTF0",1743705991135,0.00840548,1784.8,1784.7,4.0971766]
["bitfinex-derivatives","ETHF0:USTF0",1743705992246,1.12928548,1784.8,1784.7,4.64106478]
["bitfinex-derivatives","ETHF0:USTF0",1743705992545,0.00840548,1784.8,1784.7,6.5971766]
["bitfinex-derivatives","ETHF0:USTF0",1743705992837,1.12928548,1784.8,1784.7,7.1410821]
["bitfinex-derivatives","ETHF0:USTF0",1743705993039,1.12928548,1784.8,1784.7,2.9762266]
["bitfinex-derivatives","ETHF0:USTF0",1743705993338,1.12928548,1784.8,1784.7,0.7502266]
["bitfinex-derivatives","ETHF0:USTF0",1743705993740,1.12095,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705993936,3.27725,1784.7,1784.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743705994237,1.12101,1784.6,1784.5,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743705994428,2.53921,1784.6,1784.5,2.2108]
["bitfinex-derivatives","ETHF0:USTF0",1743705994828,2.53921,1784.6,1784.5,2.96183068]
["bitfinex-derivatives","ETHF0:USTF0",1743705995023,2.53921,1784.6,1784.5,4.08290068]
["bitfinex-derivatives","ETHF0:USTF0",1743705995226,1.12101,1784.6,1784.5,5.22333442]
["bitfinex-derivatives","ETHF0:USTF0",1743705995734,1.12101,1784.6,1784.5,6.42552886]
["bitfinex-derivatives","ETHF0:USTF0",1743705996331,1.12101,1784.6,1784.5,5.30450886]
["bitfinex-derivatives","ETHF0:USTF0",1743705996529,1.12101,1784.6,1784.5,4.10254181]
["bitfinex-derivatives","ETHF0:USTF0",1743705996732,1.12101,1784.6,1784.5,2.96183068]
["bitfinex-derivatives","ETHF0:USTF0",1743705997029,1.12101,1784.6,1784.5,4.62792189]
["bitfinex-derivatives","ETHF0:USTF0",1743705997340,1.12101,1784.6,1784.5,6.42770673]
["bitfinex-derivatives","ETHF0:USTF0",1743705997541,1.12101,1784.6,1784.5,6.42853957]
["bitfinex-derivatives","ETHF0:USTF0",1743705998233,1.12101,1784.6,1784.5,5.30746957]
["bitfinex-derivatives","ETHF0:USTF0",1743705998735,1.12101,1784.6,1784.5,7.38424747]
["bitfinex-derivatives","ETHF0:USTF0",1743705998929,1.12101,1784.6,1784.5,5.30746957]
["bitfinex-derivatives","ETHF0:USTF0",1743706001033,2.53041,1784.6,1784.5,5.30743627]
["bitfinex-derivatives","ETHF0:USTF0",1743706001239,2.53041,1784.6,1784.5,4.10457547]
["bitfinex-derivatives","ETHF0:USTF0",1743706001533,2.53041,1784.6,1784.5,4.10472697]
["bitfinex-derivatives","ETHF0:USTF0",1743706001741,2.53041,1784.6,1784.5,4.1048368]
["bitfinex-derivatives","ETHF0:USTF0",1743706002041,2.53041,1784.6,1784.5,1.8940368]
["bitfinex-derivatives","ETHF0:USTF0",1743706002445,2.53041,1784.6,1784.5,4.54953192]
["bitfinex-derivatives","ETHF0:USTF0",1743706002734,2.53041,1784.6,1784.5,1.9554258]
["bitfinex-derivatives","ETHF0:USTF0",1743706003142,2.53041,1784.6,1784.5,0.75103068]
["bitfinex-derivatives","ETHF0:USTF0",1743706003642,2.53041,1784.6,1784.5,2.74827173]
["bitfinex-derivatives","ETHF0:USTF0",1743706003843,2.53041,1784.6,1784.5,2.74822988]
["bitfinex-derivatives","ETHF0:USTF0",1743706004037,2.53041,1784.6,1784.5,2.20213068]
["bitfinex-derivatives","ETHF0:USTF0",1743706004242,2.53041,1784.6,1784.5,2.7482279]
["bitfinex-derivatives","ETHF0:USTF0",1743706004545,2.53041,1784.6,1784.5,2.20213068]
["bitfinex-derivatives","ETHF0:USTF0",1743706004841,2.53041,1784.6,1784.5,2.7482493]
["bitfinex-derivatives","ETHF0:USTF0",1743706005045,2.53041,1784.6,1784.5,2.74815278]
["bitfinex-derivatives","ETHF0:USTF0",1743706005238,2.53041,1784.6,1784.5,2.20213068]
["bitfinex-derivatives","ETHF0:USTF0",1743706005741,2.53041,1784.6,1784.5,2.74799591]
["bitfinex-derivatives","ETHF0:USTF0",1743706006043,0.00840548,1784.8,1784.7,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743706006245,0.00840548,1784.8,1784.7,2.26429762]
["bitfinex-derivatives","ETHF0:USTF0",1743706006434,0.00840548,1784.8,1784.7,4.21950528]
["bitfinex-derivatives","ETHF0:USTF0",1743706006636,0.00840548,1784.8,1784.7,5.64110528]
["bitfinex-derivatives","ETHF0:USTF0",1743706007941,0.00840548,1784.8,1784.7,6.5966945]
["bitfinex-derivatives","ETHF0:USTF0",1743706008646,1.12072,1785.1,1785.0,1.12071]
["bitfinex-derivatives","ETHF0:USTF0",1743706008845,1.12072,1785.1,1785.0,5.47069578]
["bitfinex-derivatives","ETHF0:USTF0",1743706009057,1.12072,1785.1,1785.0,5.47063586]
["bitfinex-derivatives","ETHF0:USTF0",1743706009346,1.12072,1785.1,1785.0,5.16300766]
["bitfinex-derivatives","ETHF0:USTF0",1743706009547,2.54442,1785.1,1785.0,5.16300766]
["bitfinex-derivatives","ETHF0:USTF0",1743706009848,3.26482,1785.1,1785.0,5.16300766]
["bitfinex-derivatives","ETHF0:USTF0",1743706010145,3.26482,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706012745,1.12076,1785.0,1784.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743706012945,1.12076,1785.0,1784.9,0.76037008]
["bitfinex-derivatives","ETHF0:USTF0",1743706013341,2.63596,1785.0,1784.9,0.76037008]
["bitfinex-derivatives","ETHF0:USTF0",1743706014536,2.63596,1785.0,1784.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743706015648,2.63596,1785.0,1784.9,2.14061928]
["bitfinex-derivatives","ETHF0:USTF0",1743706015945,1.12072,1785.1,1785.0,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743706016153,1.12069,1785.1,1785.0,5.2882]
["bitfinex-derivatives","ETHF0:USTF0",1743706016451,1.12069,1785.1,1785.0,4.5881]
["bitfinex-derivatives","ETHF0:USTF0",1743706016644,1.12076,1785.0,1784.9,0.76031928]
["bitfinex-derivatives","ETHF0:USTF0",1743706016846,1.84566,1785.0,1784.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743706017350,3.28646,1785.0,1784.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743706017650,3.28646,1785.0,1784.9,3.21620548]
["bitfinex-derivatives","ETHF0:USTF0",1743706017949,3.28646,1785.0,1784.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743706019352,3.28646,1785.0,1784.9,3.21620548]
["bitfinex-derivatives","ETHF0:USTF0",1743706019550,3.28646,1785.0,1784.9,0.00840548]
["bitfinex-derivatives","ETHF0:USTF0",1743706019847,4.6657,1785.0,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706020046,1.12101,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706020550,3.888,1784.7,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706020738,1.12091,1784.8,1784.6,3.05765308]
["bitfinex-derivatives","ETHF0:USTF0",1743706020939,1.12091,1784.8,1784.7,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743706021543,1.12091,1784.8,1784.7,5.3333]
["bitfinex-derivatives","ETHF0:USTF0",1743706021744,1.12101,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706021944,6.477,1784.7,1784.4,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743706022247,4.6322,1784.9,1784.6,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743706022447,1.12088,1784.8,1784.7,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743706022644,1.85405,1784.9,1784.7,2.1255]
["bitfinex-derivatives","ETHF0:USTF0",1743706022848,1.85405,1784.9,1784.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743706023049,1.85405,1784.9,1784.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1743706023651,3.33645,1784.9,1784.8,2.083]
["bitfinex-derivatives","ETHF0:USTF0",1743706024057,3.33645,1784.9,1784.8,1.3919]
["bitfinex-derivatives","ETHF0:USTF0",1743706024455,1.12088,1784.8,1784.7,3.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743706024654,1.12107,1784.5,1784.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743706024958,2.8024,1784.7,1784.4,3.27723]
["bitfinex-derivatives","ETHF0:USTF0",1743706025160,2.60341,1784.6,1784.5,5.77847]
["bitfinex-derivatives","ETHF0:USTF0",1743706025458,2.60341,1784.6,1784.5,5.40849939]
["bitfinex-derivatives","ETHF0:USTF0",1743706025863,1.121,1784.7,1784.5,5.95319966]
["bitfinex-derivatives","ETHF0:USTF0",1743706026059,1.121,1784.7,1784.6,2.57061]
["bitfinex-derivatives","ETHF0:USTF0",1743706026256,1.121,1784.7,1784.6,1.4496]
["bitfinex-derivatives","ETHF0:USTF0",1743706026754,1.121,1784.7,1784.6,2.57061]
["bitfinex-derivatives","ETHF0:USTF0",1743706026955,1.121,1784.7,1784.6,2.20050118]
["bitfinex-derivatives","ETHF0:USTF0",1743706027257,1.121,1784.7,1784.6,2.57061]
["bitfinex-derivatives","ETHF0:USTF0",1743706027455,1.12095,1784.7,1784.6,3.28167]
["bitfinex-derivatives","ETHF0:USTF0",1743706027659,1.12095,1784.7,1784.6,2.7052544]
["bitfinex-derivatives","ETHF0:USTF0",1743706027960,1.12095,1784.7,1784.6,3.30133179]
["bitfinex-derivatives","ETHF0:USTF0",1743706028153,1.12095,1784.7,1784.6,4.05208523]
["bitfinex-derivatives","ETHF0:USTF0",1743706028348,1.12093,1784.8,1784.6,4.05208523]
["bitfinex-derivatives","ETHF0:USTF0",1743706028553,1.12086,1784.9,1784.8,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1743706029052,1.12086,1784.9,1784.8,3.32735]
["bitfinex-derivatives","ETHF0:USTF0",1743706029354,1.12086,1784.9,1784.8,4.07810344]
["bitfinex-derivatives","ETHF0:USTF0",1743706029760,1.12086,1784.9,1784.8,4.62205994]
["bitfinex-derivatives","ETHF0:USTF0",1743706030364,0.00840548,1785.2,1784.8,6.00120994]
["bitfinex-derivatives","ETHF0:USTF0",1743706030559,1.12907548,1785.2,1785.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743706030857,1.12907548,1785.2,1785.1,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743706031359,1.12069,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706031662,3.29509,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706032158,3.29509,1785.1,1785.0,4.6766]
["bitfinex-derivatives","ETHF0:USTF0",1743706032557,3.29509,1785.1,1785.0,1.4688]
["bitfinex-derivatives","ETHF0:USTF0",1743706032956,1.12082,1784.9,1784.8,3.9252]
["bitfinex-derivatives","ETHF0:USTF0",1743706033157,1.12082,1784.9,1784.8,0.7174]
["bitfinex-derivatives","ETHF0:USTF0",1743706033859,1.1208,1785.0,1784.8,5.21970368]
["bitfinex-derivatives","ETHF0:USTF0",1743706034059,1.1208,1785.0,1784.9,1.1208]
["bitfinex-derivatives","ETHF0:USTF0",1743706034258,1.83376,1785.1,1784.9,2.1341]
["bitfinex-derivatives","ETHF0:USTF0",1743706034462,1.83376,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706034657,1.83376,1785.1,1785.0,4.5902]
["bitfinex-derivatives","ETHF0:USTF0",1743706034865,0.00840548,1785.2,1785.1,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743706035063,1.12039,1785.6,1785.2,2.80145]
["bitfinex-derivatives","ETHF0:USTF0",1743706035261,1.12039,1785.6,1785.5,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743706035565,1.12039,1785.6,1785.5,41.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743706035759,1.12039,1785.6,1785.5,44.0913]
["bitfinex-derivatives","ETHF0:USTF0",1743706035959,1.12039,1785.6,1785.5,45.38488903]
["bitfinex-derivatives","ETHF0:USTF0",1743706036161,1.1203,1785.8,1785.7,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743706036361,1.1203,1785.8,1785.7,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1743706036765,1.1203,1785.8,1785.7,3.9519]
["bitfinex-derivatives","ETHF0:USTF0",1743706037264,1.12861548,1785.9,1785.7,5.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743706037567,1.12859548,1785.9,1785.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743706038266,0.00840548,1785.9,1785.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743706038463,1.12859548,1785.9,1785.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743706038667,0.00840548,1785.9,1785.8,2.57705]
["bitfinex-derivatives","ETHF0:USTF0",1743706039067,0.00840548,1785.9,1785.8,1.4568]
["bitfinex-derivatives","ETHF0:USTF0",1743706039268,0.00840548,1785.9,1785.8,2.57705]
["bitfinex-derivatives","ETHF0:USTF0",1743706040073,1.11998,1786.3,1786.1,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743706040260,1.11998,1786.3,1786.2,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743706040968,1.11994,1786.3,1786.2,4.7034]
["bitfinex-derivatives","ETHF0:USTF0",1743706041566,2.63620548,1786.4,1786.2,5.82335]
["bitfinex-derivatives","ETHF0:USTF0",1743706041768,0.00840548,1786.4,1786.3,2.61554]
["bitfinex-derivatives","ETHF0:USTF0",1743706042867,0.00840548,1786.4,1786.3,43.41554]
["bitfinex-derivatives","ETHF0:USTF0",1743706044077,1.11994,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706044269,1.88094,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706044666,3.39294,1786.3,1786.2,4.3278]
["bitfinex-derivatives","ETHF0:USTF0",1743706044869,3.39294,1786.3,1786.2,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1743706045375,1.12830548,1786.4,1786.3,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743706045575,1.12830548,1786.4,1786.3,2.63464]
["bitfinex-derivatives","ETHF0:USTF0",1743706046278,0.00840548,1786.4,1786.3,6.54064]
["bitfinex-derivatives","ETHF0:USTF0",1743706046573,1.11946,1787.1,1787.0,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743706046965,1.11946,1787.1,1787.0,41.91948]
["bitfinex-derivatives","ETHF0:USTF0",1743706047172,1.11946,1787.1,1787.0,43.43418]
["bitfinex-derivatives","ETHF0:USTF0",1743706047471,1.11946,1787.1,1787.0,42.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743706048069,1.12783548,1787.2,1787.0,42.3147]
["bitfinex-derivatives","ETHF0:USTF0",1743706048270,1.12783548,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706049695,1.12783548,1787.2,1787.1,4.32724]
["bitfinex-derivatives","ETHF0:USTF0",1743706050198,0.00840548,1787.2,1787.1,4.32724]
["bitfinex-derivatives","ETHF0:USTF0",1743706050587,0.693,1787.8,1787.3,2.79821]
["bitfinex-derivatives","ETHF0:USTF0",1743706050788,1.11906,1787.7,1787.5,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1743706050987,1.11906,1787.7,1787.6,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743706052092,1.11906,1787.7,1787.6,5.81433]
["bitfinex-derivatives","ETHF0:USTF0",1743706052396,1.11906,1787.7,1787.6,4.6952]
["bitfinex-derivatives","ETHF0:USTF0",1743706052695,1.11906,1787.7,1787.6,5.81433]
["bitfinex-derivatives","ETHF0:USTF0",1743706053091,1.12746548,1787.8,1787.6,5.81433]
["bitfinex-derivatives","ETHF0:USTF0",1743706053393,1.12746548,1787.8,1787.7,2.60646]
["bitfinex-derivatives","ETHF0:USTF0",1743706053688,0.00840548,1787.8,1787.7,2.60646]
["bitfinex-derivatives","ETHF0:USTF0",1743706054093,0.00840548,1787.8,1787.6,13.0768]
["bitfinex-derivatives","ETHF0:USTF0",1743706054290,1.12743548,1787.8,1787.7,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743706054490,0.00840548,1787.8,1787.7,2.59476]
["bitfinex-derivatives","ETHF0:USTF0",1743706054698,1.12740548,1787.8,1787.7,2.59476]
["bitfinex-derivatives","ETHF0:USTF0",1743706055002,1.11884,1788.1,1787.7,4.27336]
["bitfinex-derivatives","ETHF0:USTF0",1743706055296,2.6287,1788.2,1788.0,4.32664]
["bitfinex-derivatives","ETHF0:USTF0",1743706055595,1.1188,1788.2,1788.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743706056001,2.229,1788.4,1788.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743706056191,0.00840548,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706056385,0.00840548,1788.3,1788.2,4.32655]
["bitfinex-derivatives","ETHF0:USTF0",1743706056591,1.12709548,1788.3,1788.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706056792,0.00840548,1788.3,1788.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706056993,0.00840548,1788.3,1788.2,45.12655]
["bitfinex-derivatives","ETHF0:USTF0",1743706057396,0.00840548,1788.3,1788.2,51.55555]
["bitfinex-derivatives","ETHF0:USTF0",1743706057599,0.7269,1788.8,1788.5,1.11853]
["bitfinex-derivatives","ETHF0:USTF0",1743706057900,1.84531,1788.8,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706058101,1.11844,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706059196,1.11844,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706059795,0.73250366,1788.8,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706059993,0.00560366,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706061693,1.11837,1788.9,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706061694,1.4448,1789.7,1788.7,11.6778]
["bitfinex-derivatives","ETHF0:USTF0",1743706061998,1.118,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706063494,1.11806,1789.3,1789.2,40.80840548]
["bitfinex-derivatives","ETHF0:USTF0",1743706063691,1.11825,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706064200,1.11815,1789.2,1788.9,4.32607]
["bitfinex-derivatives","ETHF0:USTF0",1743706064400,1.11822,1789.1,1788.9,4.32607]
["bitfinex-derivatives","ETHF0:USTF0",1743706064596,1.11825,1789.0,1788.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706064900,0.00840548,1789.1,1788.9,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743706065098,6.0011,1790.5,1789.1,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743706065299,1.1176,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706065697,2.5,1790.1,1789.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706065897,1.4913,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706066201,3.37640797,1790.6,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706066394,2.62224,1790.5,1790.3,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743706066599,1.5049,1790.5,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706066804,9.9046,1791.0,1790.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706066805,2.79205,1791.3,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706067008,1.11718,1790.8,1790.5,1.1173]
["bitfinex-derivatives","ETHF0:USTF0",1743706067305,1.11708,1790.9,1790.6,1.11722]
["bitfinex-derivatives","ETHF0:USTF0",1743706067507,1.11708,1790.9,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706067800,1.11708,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706069013,1.11706,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706069310,1.11691,1791.2,1790.8,4.32488]
["bitfinex-derivatives","ETHF0:USTF0",1743706069606,1.11696,1791.1,1790.8,4.32491]
["bitfinex-derivatives","ETHF0:USTF0",1743706069914,1.11696,1791.1,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706070607,1.11711,1790.9,1790.7,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743706071004,1.5085,1791.1,1790.7,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743706071203,1.11711,1790.9,1790.7,5.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743706071401,1.11692,1791.2,1790.9,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743706071602,3.2078,1791.3,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706071802,1.117,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706072410,7.4168,1791.0,1790.5,3.21618176]
["bitfinex-derivatives","ETHF0:USTF0",1743706072606,2.53448,1790.9,1790.6,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743706072910,2.53448,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706073498,2.53448,1790.9,1790.6,2.53691]
["bitfinex-derivatives","ETHF0:USTF0",1743706073499,1.11719,1790.7,1790.6,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1743706073903,2.7922,1791.2,1790.6,4.32501]
["bitfinex-derivatives","ETHF0:USTF0",1743706074101,1.11704,1791.0,1790.8,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1743706074305,5.99979,1791.4,1790.9,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1743706074306,2.79199,1791.4,1790.9,4.6275]
["bitfinex-derivatives","ETHF0:USTF0",1743706074509,1.4174,1791.3,1790.9,5.74451]
["bitfinex-derivatives","ETHF0:USTF0",1743706074807,1.117,1791.0,1790.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1743706075212,1.11719,1790.7,1790.6,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1743706075413,1.11719,1790.7,1790.6,5.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743706075603,1.11719,1790.7,1790.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706076009,1.11719,1790.7,1790.6,4.6499]
["bitfinex-derivatives","ETHF0:USTF0",1743706076210,1.11719,1790.7,1790.6,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743706076406,1.11725,1790.6,1790.5,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743706076613,2.57515,1790.6,1790.5,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743706077417,8.28295,1790.6,1790.5,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743706077915,5.07515,1790.6,1790.5,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743706078112,1.11744,1790.3,1790.2,1.4421]
["bitfinex-derivatives","ETHF0:USTF0",1743706078312,4.233,1790.4,1790.0,6.44152]
["bitfinex-derivatives","ETHF0:USTF0",1743706078506,1.11753,1790.2,1790.0,6.44152]
["bitfinex-derivatives","ETHF0:USTF0",1743706078713,8.47718,1790.4,1790.0,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743706079014,1.11756,1790.1,1790.0,5.3239]
["bitfinex-derivatives","ETHF0:USTF0",1743706079209,1.11756,1790.1,1790.0,4.6325]
["bitfinex-derivatives","ETHF0:USTF0",1743706079615,1.11756,1790.1,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706080417,1.11763,1790.0,1789.9,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743706080717,1.11759,1790.1,1789.9,4.33387176]
["bitfinex-derivatives","ETHF0:USTF0",1743706080915,1.11759,1790.1,1790.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743706081519,1.11754,1790.2,1790.0,2.54233]
["bitfinex-derivatives","ETHF0:USTF0",1743706081720,1.11756,1790.1,1790.0,1.4247]
["bitfinex-derivatives","ETHF0:USTF0",1743706082011,1.11755,1790.2,1790.0,2.5423]
["bitfinex-derivatives","ETHF0:USTF0",1743706082213,1.11755,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706083821,1.4507,1790.4,1790.1,4.32534]
["bitfinex-derivatives","ETHF0:USTF0",1743706084021,2.79316,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706084323,1.11731,1790.5,1790.4,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743706085108,1.50310269,1790.7,1790.4,2.51348]
["bitfinex-derivatives","ETHF0:USTF0",1743706085324,1.11725,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706085618,1.11725,1790.6,1790.5,4.61]
["bitfinex-derivatives","ETHF0:USTF0",1743706086618,1.11725,1790.6,1790.5,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743706087423,1.11725,1790.6,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706087424,1.11738,1790.4,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706087718,1.11738,1790.4,1790.3,5.36214924]
["bitfinex-derivatives","ETHF0:USTF0",1743706088019,1.11738,1790.4,1790.3,2.15434924]
["bitfinex-derivatives","ETHF0:USTF0",1743706088223,1.11738,1790.4,1790.3,0.73574924]
["bitfinex-derivatives","ETHF0:USTF0",1743706088516,1.5077,1790.5,1790.1,12.44726]
["bitfinex-derivatives","ETHF0:USTF0",1743706088517,4.301,1790.5,1790.1,12.44726]
["bitfinex-derivatives","ETHF0:USTF0",1743706088712,1.1175,1790.2,1790.1,6.7033]
["bitfinex-derivatives","ETHF0:USTF0",1743706088912,1.1175,1790.2,1790.1,4.52583678]
["bitfinex-derivatives","ETHF0:USTF0",1743706089109,1.1175,1790.2,1790.1,5.46144297]
["bitfinex-derivatives","ETHF0:USTF0",1743706089308,1.1175,1790.2,1790.1,5.99574781]
["bitfinex-derivatives","ETHF0:USTF0",1743706089513,1.1175,1790.2,1790.1,7.91259654]
["bitfinex-derivatives","ETHF0:USTF0",1743706090419,1.11748,1790.3,1790.2,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743706090614,1.11748,1790.3,1790.2,3.97149654]
["bitfinex-derivatives","ETHF0:USTF0",1743706091121,1.11748,1790.3,1790.2,3.97534384]
["bitfinex-derivatives","ETHF0:USTF0",1743706091316,1.11745,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743706091618,1.11745,1790.5,1790.4,5.09283384]
["bitfinex-derivatives","ETHF0:USTF0",1743706092022,1.11741,1790.6,1790.5,1.11741]
["bitfinex-derivatives","ETHF0:USTF0",1743706092219,1.11741,1790.6,1790.5,5.26719131]
["bitfinex-derivatives","ETHF0:USTF0",1743706093022,1.11741,1790.6,1790.5,6.65092071]
["bitfinex-derivatives","ETHF0:USTF0",1743706093218,1.11741,1790.6,1790.5,7.18676819]
["bitfinex-derivatives","ETHF0:USTF0",1743706094419,1.11741,1790.6,1790.5,8.30419819]
["bitfinex-derivatives","ETHF0:USTF0",1743706094723,1.11741,1790.6,1790.5,7.18676819]
["bitfinex-derivatives","ETHF0:USTF0",1743706094916,1.11741,1790.6,1790.5,3.98026611]
["bitfinex-derivatives","ETHF0:USTF0",1743706095121,2.62231,1790.6,1790.5,3.98026611]
["bitfinex-derivatives","ETHF0:USTF0",1743706096017,2.62231,1790.6,1790.5,3.04101318]
["bitfinex-derivatives","ETHF0:USTF0",1743706096414,1.12561269,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743706096624,1.12560269,1790.7,1790.6,1.12428706]
["bitfinex-derivatives","ETHF0:USTF0",1743706096923,1.12560269,1790.7,1790.6,5.25572101]
["bitfinex-derivatives","ETHF0:USTF0",1743706097131,0.00830269,1790.7,1790.6,6.37309438]
["bitfinex-derivatives","ETHF0:USTF0",1743706097326,5.58481,1791.3,1790.9,1.11715]
["bitfinex-derivatives","ETHF0:USTF0",1743706097525,1.11711,1791.1,1791.0,1.12393414]
["bitfinex-derivatives","ETHF0:USTF0",1743706097719,1.11711,1791.1,1791.0,3.04078287]
["bitfinex-derivatives","ETHF0:USTF0",1743706098023,1.11711,1791.1,1791.0,43.84078287]
["bitfinex-derivatives","ETHF0:USTF0",1743706098627,1.117,1791.2,1791.1,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743706098821,1.11705,1791.1,1791.0,47.04175873]
["bitfinex-derivatives","ETHF0:USTF0",1743706099032,1.11697,1791.3,1791.1,1.81763]
["bitfinex-derivatives","ETHF0:USTF0",1743706099325,1.11697,1791.3,1791.2,2.49297567]
["bitfinex-derivatives","ETHF0:USTF0",1743706099718,1.11697,1791.3,1791.2,3.43594873]
["bitfinex-derivatives","ETHF0:USTF0",1743706099915,1.11697,1791.3,1791.2,2.25634951]
["bitfinex-derivatives","ETHF0:USTF0",1743706100322,3.61697,1791.3,1791.2,0.73724951]
["bitfinex-derivatives","ETHF0:USTF0",1743706100814,5.02327,1791.3,1791.2,0.73724951]
["bitfinex-derivatives","ETHF0:USTF0",1743706101514,1.11711,1791.0,1790.9,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743706101726,1.11711,1791.0,1790.9,0.58469495]
["bitfinex-derivatives","ETHF0:USTF0",1743706102022,1.11704,1791.2,1791.0,1.11709]
["bitfinex-derivatives","ETHF0:USTF0",1743706102224,1.4063,1791.3,1790.9,7.73856905]
["bitfinex-derivatives","ETHF0:USTF0",1743706102422,4.19863,1791.3,1790.9,7.73861905]
["bitfinex-derivatives","ETHF0:USTF0",1743706102726,1.11711,1791.0,1790.9,4.73528176]
["bitfinex-derivatives","ETHF0:USTF0",1743706102913,1.11711,1791.0,1790.9,5.31154236]
["bitfinex-derivatives","ETHF0:USTF0",1743706103117,1.11711,1791.0,1790.9,5.46076567]
["bitfinex-derivatives","ETHF0:USTF0",1743706103426,3.61711,1791.0,1790.9,0.73386567]
["bitfinex-derivatives","ETHF0:USTF0",1743706103628,4.37871,1791.0,1790.9,0.73386567]
["bitfinex-derivatives","ETHF0:USTF0",1743706103825,10.06251,1791.0,1790.9,0.73386567]
["bitfinex-derivatives","ETHF0:USTF0",1743706104125,5.13291,1791.0,1790.9,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743706104322,2.63291,1791.0,1790.9,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743706107327,1.11711,1791.0,1790.9,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743706107723,3.24893,1791.2,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743706108026,1.11703,1791.2,1791.1,1.3841]
["bitfinex-derivatives","ETHF0:USTF0",1743706108324,1.11703,1791.2,1791.1,42.1841]
["bitfinex-derivatives","ETHF0:USTF0",1743706109537,1.11711,1791.0,1790.9,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743706110026,3.61711,1791.0,1790.9,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743706110223,1.11711,1791.0,1790.9,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743706110422,1.11693,1791.3,1790.9,4.33331176]
["bitfinex-derivatives","ETHF0:USTF0",1743706110733,1.11705,1791.2,1791.0,3.33021]
["bitfinex-derivatives","ETHF0:USTF0",1743706110928,3.2078,1791.6,1791.3,1.1169]
["bitfinex-derivatives","ETHF0:USTF0",1743706111135,1.1168,1791.5,1791.4,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743706111329,1.1168,1791.5,1791.1,8.53881]
["bitfinex-derivatives","ETHF0:USTF0",1743706111330,4.18924,1791.5,1791.1,8.53879]
["bitfinex-derivatives","ETHF0:USTF0",1743706111526,1.11693,1791.3,1791.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743706111733,4.18924,1791.5,1791.2,1.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743706111928,1.3972,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743706112234,1.3972,1791.5,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706112437,2.51404,1791.5,1791.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743706113134,1.11684,1791.5,1791.4,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743706114133,1.11684,1791.5,1791.4,2.2363]
["bitfinex-derivatives","ETHF0:USTF0",1743706115132,9.9108,1791.5,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706115435,1.11711,1791.0,1790.9,3.21618176]
["bitfinex-derivatives","ETHF0:USTF0",1743706115647,1.11711,1791.0,1790.9,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743706116136,2.50291,1791.0,1790.9,0.00838176]
["bitfinex-derivatives","ETHF0:USTF0",1743706116336,1.11711,1791.0,1790.9,3.21618176]
["bitfinex-derivatives","ETHF0:USTF0",1743706116536,1.11711,1791.1,1790.9,3.21618176]
["bitfinex-derivatives","ETHF0:USTF0",1743706116733,3.2078,1791.3,1791.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743706116937,1.11702,1791.2,1791.0,2.5117]
["bitfinex-derivatives","ETHF0:USTF0",1743706117440,1.11705,1791.1,1791.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743706117636,5.99951,1791.7,1791.0,1.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743706117834,5.99982,1791.5,1791.1,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1743706118036,2.79243,1791.3,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706118239,1.1171,1791.1,1791.0,42.2611]
["bitfinex-derivatives","ETHF0:USTF0",1743706118442,2.53355,1791.2,1791.0,43.37821]
["bitfinex-derivatives","ETHF0:USTF0",1743706118738,2.78988,1792.9,1791.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706118937,2.78988,1792.9,1791.1,2.0276489]
["bitfinex-derivatives","ETHF0:USTF0",1743706118938,3.2078,1794.2,1792.9,2.78969]
["bitfinex-derivatives","ETHF0:USTF0",1743706119133,0.11149514,1793.8,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706119334,0.11149514,1793.8,1793.7,45.71158734]
["bitfinex-derivatives","ETHF0:USTF0",1743706119538,30.70738674,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743706119737,5.99296,1796.0,1794.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743706119941,1.11467,1795.0,1794.6,4.6689]
["bitfinex-derivatives","ETHF0:USTF0",1743706120236,1.11481,1794.7,1794.6,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743706120430,0.06377021,1794.8,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706120629,0.06377021,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706121137,1.17861021,1794.7,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706121437,0.06377021,1794.7,1794.3,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743706121644,1.47927654,1794.6,1794.3,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706121851,0.00827654,1794.6,1794.3,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706122142,1.17874021,1794.5,1794.3,4.62735748]
["bitfinex-derivatives","ETHF0:USTF0",1743706122330,0.06377021,1794.5,1794.3,4.62735748]
["bitfinex-derivatives","ETHF0:USTF0",1743706122736,1.17871021,1794.5,1794.4,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743706122942,1.17871021,1794.5,1794.3,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743706123143,0.06377021,1794.4,1794.3,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743706123340,1.17877021,1794.4,1794.3,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743706123641,0.06377021,1794.4,1794.3,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743706124639,0.06377021,1794.4,1794.3,6.83121748]
["bitfinex-derivatives","ETHF0:USTF0",1743706125035,0.00827654,1794.6,1794.4,1.11499]
["bitfinex-derivatives","ETHF0:USTF0",1743706125239,0.00827654,1794.6,1794.3,5.71615748]
["bitfinex-derivatives","ETHF0:USTF0",1743706125240,0.00827654,1794.6,1794.5,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1743706125643,0.00827654,1794.6,1794.5,5.40758922]
["bitfinex-derivatives","ETHF0:USTF0",1743706125847,0.00827654,1794.6,1794.5,7.90758922]
["bitfinex-derivatives","ETHF0:USTF0",1743706126345,0.00827654,1794.6,1794.5,5.40758922]
["bitfinex-derivatives","ETHF0:USTF0",1743706126935,3.21607654,1794.6,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706127152,1.11527,1794.0,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706127339,3.2078,1793.8,1793.5,8.1418]
["bitfinex-derivatives","ETHF0:USTF0",1743706127536,3.2078,1793.8,1793.6,1.34182849]
["bitfinex-derivatives","ETHF0:USTF0",1743706128138,1.11533,1793.9,1793.5,8.15015748]
["bitfinex-derivatives","ETHF0:USTF0",1743706128343,1.11533,1793.9,1793.5,9.26565748]
["bitfinex-derivatives","ETHF0:USTF0",1743706128545,1.11533,1793.9,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743706128742,3.2078,1794.0,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743706128941,3.2078,1794.2,1794.1,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743706129141,3.2078,1794.2,1794.0,1.11521]
["bitfinex-derivatives","ETHF0:USTF0",1743706129344,3.2078,1794.2,1793.9,6.08699965]
["bitfinex-derivatives","ETHF0:USTF0",1743706129541,3.2078,1794.2,1793.9,4.97172965]
["bitfinex-derivatives","ETHF0:USTF0",1743706129747,4.32305,1794.0,1793.9,4.97172965]
["bitfinex-derivatives","ETHF0:USTF0",1743706129949,1.11521,1794.1,1793.9,4.97172965]
["bitfinex-derivatives","ETHF0:USTF0",1743706130440,0.00827654,1794.6,1794.0,1.5062]
["bitfinex-derivatives","ETHF0:USTF0",1743706130646,0.16860797,1796.4,1794.8,2.78676]
["bitfinex-derivatives","ETHF0:USTF0",1743706130647,3.2078,1795.6,1794.8,2.78676]
["bitfinex-derivatives","ETHF0:USTF0",1743706130841,3.2078,1795.6,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706131147,3.2078,1795.6,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706131148,1.11456,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706131349,2.7858,1795.5,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706131350,1.4355,1795.5,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706131550,1.11455,1795.2,1795.0,4.32242]
["bitfinex-derivatives","ETHF0:USTF0",1743706131852,1.11455,1795.2,1795.1,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706132050,4.32235,1795.2,1795.1,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706132442,4.32235,1795.2,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706132443,1.11485,1794.7,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706132639,3.2078,1794.9,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706132848,1.11478,1794.8,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743706133047,3.2078,1794.9,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706133248,3.2078,1794.9,1794.5,41.91487]
["bitfinex-derivatives","ETHF0:USTF0",1743706133546,3.2078,1794.7,1794.5,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706133757,1.11487,1794.6,1794.5,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706134043,0.00835748,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743706134437,0.00835748,1795.4,1795.0,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743706134641,4.32239,1795.1,1794.9,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743706135046,1.11459,1795.1,1794.8,8.4333]
["bitfinex-derivatives","ETHF0:USTF0",1743706135250,3.2078,1795.0,1794.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743706135452,2.52151,1794.9,1794.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743706136143,2.52151,1794.9,1794.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743706136346,2.52151,1794.9,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743706136744,2.52151,1794.9,1794.6,1.4686]
["bitfinex-derivatives","ETHF0:USTF0",1743706136745,1.11475,1794.8,1794.6,2.58341]
["bitfinex-derivatives","ETHF0:USTF0",1743706137150,2.52153,1794.9,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743706137844,2.52152,1794.9,1794.7,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743706138145,2.52154,1794.9,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743706138346,1.11475,1794.8,1794.6,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1743706138547,2.62545,1794.8,1794.6,1.11482]
["bitfinex-derivatives","ETHF0:USTF0",1743706139254,7.16552355,1796.8,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706139255,3.2078,1796.5,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706139455,3.19944252,1796.7,1796.6,1.11363]
["bitfinex-derivatives","ETHF0:USTF0",1743706139640,3.2078,1797.2,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706139841,1.11357,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706140253,1.11385,1796.3,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706140454,1.11377,1796.4,1796.1,4.32172]
["bitfinex-derivatives","ETHF0:USTF0",1743706140643,3.2078,1796.5,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706140843,1.11382,1796.3,1796.2,0.79433525]
["bitfinex-derivatives","ETHF0:USTF0",1743706141045,3.2078,1796.3,1795.3,0.82520018]
["bitfinex-derivatives","ETHF0:USTF0",1743706141246,1.11438,1795.4,1795.3,0.82520018]
["bitfinex-derivatives","ETHF0:USTF0",1743706141549,1.1146,1795.1,1794.8,5.82384]
["bitfinex-derivatives","ETHF0:USTF0",1743706141747,1.1146,1795.1,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706141949,0.7407,1795.4,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706142244,0.00835748,1795.1,1794.8,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743706142650,1.11465,1795.0,1794.8,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743706142850,1.5026,1794.9,1794.8,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706143046,2.61729,1794.9,1794.8,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706143246,1.5026,1794.9,1794.8,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706143652,2.61729,1794.9,1794.8,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706144254,1.5026,1794.9,1794.8,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706144458,2.61729,1794.9,1794.8,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706144651,5.82509,1794.9,1794.8,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706144853,7.2104,1794.9,1794.2,5.76148]
["bitfinex-derivatives","ETHF0:USTF0",1743706145050,1.11496,1794.5,1794.2,5.76148]
["bitfinex-derivatives","ETHF0:USTF0",1743706145258,1.11501,1794.4,1794.2,4.6464]
["bitfinex-derivatives","ETHF0:USTF0",1743706145450,1.11503,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706145650,4.32283,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706145855,1.115,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706147758,1.11506,1794.3,1794.2,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706147953,1.11531,1794.0,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706148157,1.11531,1793.9,1793.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706148457,1.11531,1793.9,1793.8,3.34504854]
["bitfinex-derivatives","ETHF0:USTF0",1743706148653,1.86531,1793.9,1793.8,3.34504854]
["bitfinex-derivatives","ETHF0:USTF0",1743706148854,4.36531,1793.9,1793.8,0.82765641]
["bitfinex-derivatives","ETHF0:USTF0",1743706149555,4.36531,1793.9,1793.8,6.41e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706149761,1.11537,1793.8,1793.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706149948,4.32317,1793.8,1793.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706150352,3.2078,1794.4,1793.7,3.04259125]
["bitfinex-derivatives","ETHF0:USTF0",1743706150557,3.2078,1794.3,1793.8,4.66801291]
["bitfinex-derivatives","ETHF0:USTF0",1743706150761,3.2078,1794.3,1793.9,0.54258736]
["bitfinex-derivatives","ETHF0:USTF0",1743706150952,4.32286,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706151155,1.5098,1794.4,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706151350,1.11506,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706152558,3.61506,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706152858,1.11537,1793.8,1793.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706153362,1.11537,1793.8,1793.7,0.72320262]
["bitfinex-derivatives","ETHF0:USTF0",1743706153660,1.11537,1793.8,1793.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706155168,2.78812,1794.0,1793.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706155169,1.11536,1793.9,1793.7,3.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706155460,7.48e-06,1794.5,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743706155662,3.2078,1795.3,1794.6,2.78705]
["bitfinex-derivatives","ETHF0:USTF0",1743706155967,3.2078,1795.3,1794.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706155968,3.2078,1794.8,1794.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706156157,1.11492,1794.6,1794.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706156354,3.2078,1794.8,1794.5,0.72241532]
["bitfinex-derivatives","ETHF0:USTF0",1743706156555,1.11487,1794.6,1794.5,0.72241532]
["bitfinex-derivatives","ETHF0:USTF0",1743706157067,1.11487,1794.6,1794.5,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706159459,0.00835748,1794.8,1794.5,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706159656,0.00835748,1794.8,1794.7,1.11481]
["bitfinex-derivatives","ETHF0:USTF0",1743706160060,0.00835748,1794.8,1794.7,5.68061493]
["bitfinex-derivatives","ETHF0:USTF0",1743706160255,0.00835748,1794.8,1794.7,2.41619782]
["bitfinex-derivatives","ETHF0:USTF0",1743706160453,6.83090748,1794.8,1794.7,0.73079289]
["bitfinex-derivatives","ETHF0:USTF0",1743706160665,1.11487,1794.6,1794.5,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706160958,6.64287,1794.6,1794.5,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706161164,9.14287,1794.6,1794.5,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706161663,12.35067,1794.6,1794.5,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706162366,9.14287,1794.6,1794.5,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706162767,0.7394,1795.1,1794.5,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706162768,3.2078,1795.7,1794.6,2.78716]
["bitfinex-derivatives","ETHF0:USTF0",1743706162964,3.2078,1795.4,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706163261,1.11456,1795.1,1795.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706163867,1.11475,1794.8,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706164768,1.11481,1794.7,1794.6,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706165169,5.7078,1794.7,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706165365,1.11535,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706165571,1.11535,1793.9,1793.6,2.62207]
["bitfinex-derivatives","ETHF0:USTF0",1743706165572,2.6021,1793.8,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706165966,1.11543,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706166164,1.4867,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706166464,2.60213,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706167266,0.00835748,1793.8,1793.6,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743706167566,0.00835748,1793.8,1793.7,5.79963]
["bitfinex-derivatives","ETHF0:USTF0",1743706168162,0.00835748,1793.8,1793.7,6.91391458]
["bitfinex-derivatives","ETHF0:USTF0",1743706168362,6.70509,1794.3,1793.7,8.29848458]
["bitfinex-derivatives","ETHF0:USTF0",1743706168569,6.7051,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706168774,6.7051,1794.3,1794.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743706169267,1.11512,1794.2,1794.1,1.4764]
["bitfinex-derivatives","ETHF0:USTF0",1743706169575,1.11512,1794.2,1793.6,43.58869]
["bitfinex-derivatives","ETHF0:USTF0",1743706169576,1.11533,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706169761,1.11533,1793.9,1793.6,46.63037]
["bitfinex-derivatives","ETHF0:USTF0",1743706169967,1.11529,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706170363,0.00835748,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743706170664,0.7029,1796.1,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706170864,3.2078,1795.8,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706171166,1.11431,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706172071,0.00835358,1795.6,1795.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743706172270,0.00835358,1795.6,1795.5,5.82921]
["bitfinex-derivatives","ETHF0:USTF0",1743706172474,0.00835358,1795.6,1795.5,46.62921]
["bitfinex-derivatives","ETHF0:USTF0",1743706173367,0.00835358,1795.6,1795.5,49.12921]
["bitfinex-derivatives","ETHF0:USTF0",1743706173570,1.11403,1796.0,1795.5,48.0149]
["bitfinex-derivatives","ETHF0:USTF0",1743706173764,1.11403,1796.0,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706173978,1.11403,1796.0,1795.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743706174271,1.443,1796.2,1795.8,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743706174472,1.443,1796.2,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706174669,1.11413,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706175779,1.11413,1795.8,1795.3,0.71795748]
["bitfinex-derivatives","ETHF0:USTF0",1743706175780,1.11425,1795.6,1795.3,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743706176077,1.11425,1795.6,1795.3,4.33058748]
["bitfinex-derivatives","ETHF0:USTF0",1743706176271,55.63631,1798.1,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706176473,1.4464,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706176678,2.55981,1797.0,1796.7,1.11354]
["bitfinex-derivatives","ETHF0:USTF0",1743706176882,1.11345,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706177770,1.11338,1797.1,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706177971,1.11338,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706178167,2.78265,1797.6,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706178371,2.78347,1797.0,1796.6,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743706178571,1.11357,1796.7,1796.6,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706178971,1.11382,1796.3,1796.2,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743706179175,1.11388,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706179372,1.11413,1795.8,1795.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743706180171,0.00835748,1795.9,1795.7,1.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743706180378,0.00835748,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706180580,1.12242748,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706181383,0.00835748,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706181980,0.00835748,1795.9,1795.8,6.82193]
["bitfinex-derivatives","ETHF0:USTF0",1743706182877,0.00835748,1795.9,1795.8,47.62193]
["bitfinex-derivatives","ETHF0:USTF0",1743706183182,0.00835748,1795.9,1795.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706183580,1.12242748,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706183984,1.11413,1795.8,1795.7,42.2151]
["bitfinex-derivatives","ETHF0:USTF0",1743706184483,0.00835748,1795.9,1795.8,1.11413]
["bitfinex-derivatives","ETHF0:USTF0",1743706184692,0.00835748,1795.9,1795.8,4.32193]
["bitfinex-derivatives","ETHF0:USTF0",1743706184877,0.00835748,1795.9,1795.8,6.82193]
["bitfinex-derivatives","ETHF0:USTF0",1743706185288,0.00835748,1795.9,1795.8,47.62193]
["bitfinex-derivatives","ETHF0:USTF0",1743706185981,0.00835748,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706185982,1.12242748,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706186579,1.12242748,1795.9,1795.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706186779,1.12242748,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706187181,1.11419,1795.7,1795.6,40.80835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706187386,1.11419,1795.7,1795.6,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706187885,1.11444,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706188085,2.78588,1795.5,1794.9,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1743706188086,1.1146,1795.1,1794.9,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1743706188283,1.3732,1795.4,1794.9,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1743706188484,2.7861,1795.3,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706188791,2.7861,1795.3,1794.7,4.32261]
["bitfinex-derivatives","ETHF0:USTF0",1743706188792,1.11471,1794.9,1794.7,4.32261]
["bitfinex-derivatives","ETHF0:USTF0",1743706188980,1.11471,1794.9,1794.8,1.4436]
["bitfinex-derivatives","ETHF0:USTF0",1743706191888,0.00835748,1795.0,1794.8,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1743706192187,1.12298748,1795.0,1794.9,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743706192380,1.12298748,1795.0,1794.9,5.82029]
["bitfinex-derivatives","ETHF0:USTF0",1743706192580,1.12298748,1795.0,1794.9,4.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743706193091,1.12298748,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706193384,1.12298748,1795.0,1794.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706194385,0.00835748,1795.0,1794.9,45.12249]
["bitfinex-derivatives","ETHF0:USTF0",1743706194581,0.00835748,1795.0,1794.9,47.62249]
["bitfinex-derivatives","ETHF0:USTF0",1743706194781,4.26916,1795.6,1795.2,1.11445]
["bitfinex-derivatives","ETHF0:USTF0",1743706194991,1.11438,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706195384,2.59788,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706197591,1.11438,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706197786,2.53728,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706198388,2.78507,1796.0,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743706198584,1.4229,1796.1,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706198787,1.114,1796.0,1795.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706199092,1.114,1796.0,1795.9,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1743706199596,1.114,1796.0,1795.9,45.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743706200082,4.20748,1796.3,1795.9,45.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743706200283,1.114,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706200482,1.11425,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706200684,1.11433,1795.5,1795.3,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1743706200890,1.11438,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706201787,1.4814,1795.5,1795.2,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706201788,1.11444,1795.3,1795.2,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706202199,1.11462,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706204692,1.11469,1794.9,1794.8,40.80835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706204893,2.61869,1794.9,1794.8,40.80835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706205200,2.61869,1794.9,1794.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706206588,0.7068,1795.1,1794.8,3.20780391]
["bitfinex-derivatives","ETHF0:USTF0",1743706206792,1.11469,1794.9,1794.8,3.20780391]
["bitfinex-derivatives","ETHF0:USTF0",1743706207291,1.4392,1795.0,1794.8,3.20780391]
["bitfinex-derivatives","ETHF0:USTF0",1743706207496,0.7221,1795.3,1794.8,3.20780391]
["bitfinex-derivatives","ETHF0:USTF0",1743706207698,1.4392,1795.2,1794.8,3.20780391]
["bitfinex-derivatives","ETHF0:USTF0",1743706207888,1.4392,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706208094,1.11456,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706208293,2.55372,1795.2,1795.0,4.3224]
["bitfinex-derivatives","ETHF0:USTF0",1743706208495,1.4392,1795.2,1795.1,2.55626]
["bitfinex-derivatives","ETHF0:USTF0",1743706208689,1.11446,1795.3,1795.1,2.55626]
["bitfinex-derivatives","ETHF0:USTF0",1743706208990,1.11446,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706209396,2.78626,1795.2,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706209595,1.11462,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706209995,1.11469,1794.9,1794.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706210193,3.26749,1794.9,1794.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706212103,2.55049,1794.9,1794.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706212401,2.55049,1794.9,1794.8,3.20780391]
["bitfinex-derivatives","ETHF0:USTF0",1743706212605,2.55049,1794.9,1794.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706214397,1.4358,1794.9,1794.8,3.91e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706214695,1.11469,1794.9,1794.8,3.20780391]
["bitfinex-derivatives","ETHF0:USTF0",1743706214902,2.52514,1795.0,1794.8,4.32250391]
["bitfinex-derivatives","ETHF0:USTF0",1743706215497,1.4105,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743706215803,1.11439,1795.4,1795.3,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1743706216004,1.11439,1795.4,1795.3,4.32222]
["bitfinex-derivatives","ETHF0:USTF0",1743706216303,0.00835748,1795.5,1795.4,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1743706216500,1.12266748,1795.5,1795.4,1.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743706216691,0.00835748,1795.5,1795.4,5.08508]
["bitfinex-derivatives","ETHF0:USTF0",1743706216899,0.00835748,1795.5,1795.4,5.80065011]
["bitfinex-derivatives","ETHF0:USTF0",1743706217098,0.00835748,1795.5,1795.4,6.92952225]
["bitfinex-derivatives","ETHF0:USTF0",1743706217298,1.12266748,1795.5,1795.4,41.51557011]
["bitfinex-derivatives","ETHF0:USTF0",1743706217602,1.12266748,1795.5,1795.4,0.71557011]
["bitfinex-derivatives","ETHF0:USTF0",1743706218201,1.11456,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706219392,2.57142,1795.2,1795.0,4.32239]
["bitfinex-derivatives","ETHF0:USTF0",1743706220002,1.4569,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706220201,0.00835748,1795.5,1795.2,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743706220503,1.11438,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706220704,1.1145,1795.2,1795.1,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1743706220904,1.1144,1795.4,1795.2,1.11447]
["bitfinex-derivatives","ETHF0:USTF0",1743706221207,1.1145,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706221401,1.4569,1795.4,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706221801,12.66130784,1810.6,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706221802,2.78393,1796.8,1795.4,2.78584]
["bitfinex-derivatives","ETHF0:USTF0",1743706221997,1.11376,1796.4,1796.2,1.11386]
["bitfinex-derivatives","ETHF0:USTF0",1743706222306,1.11376,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706222503,1.11376,1796.4,1796.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706222903,1.11388,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706223102,1.11386,1796.3,1796.2,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706223407,1.4015,1796.4,1796.2,40.80835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706223602,2.51526,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706224204,1.4015,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706224401,1.4015,1796.4,1796.3,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743706224711,1.4015,1796.4,1796.3,5.74452]
["bitfinex-derivatives","ETHF0:USTF0",1743706225100,1.4015,1796.4,1796.3,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743706225407,2.51526,1796.4,1796.3,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743706225803,1.4015,1796.4,1796.3,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743706226206,0.00835748,1796.5,1796.3,4.6307]
["bitfinex-derivatives","ETHF0:USTF0",1743706226401,1.12205748,1796.5,1796.4,1.51]
["bitfinex-derivatives","ETHF0:USTF0",1743706227102,2.14832135,1821.4,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706227103,5.99008,1797.8,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706227409,1.11295,1797.7,1797.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706227903,1.1132,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706228705,1.11326,1797.2,1797.1,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706228904,2.57046,1797.2,1797.1,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706229305,1.1132,1797.3,1797.1,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706229611,1.12152357,1797.4,1797.2,4.32106]
["bitfinex-derivatives","ETHF0:USTF0",1743706229803,1.11326,1797.2,1797.1,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706230602,8.22022357,1797.4,1797.1,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706230603,0.00835357,1797.4,1797.2,1.11323]
["bitfinex-derivatives","ETHF0:USTF0",1743706230814,0.00835357,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706231002,1.12149357,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706231197,1.12149357,1797.4,1797.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706231607,0.00835357,1797.4,1797.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706231811,1.12149357,1797.4,1797.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706232109,0.00835357,1797.4,1797.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706232312,1.12149357,1797.4,1797.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706232509,0.00835357,1797.4,1797.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706232698,1.12149357,1797.4,1797.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706233207,1.12149357,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706233208,0.00835357,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706233506,1.12149357,1797.4,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706234010,1.12149357,1797.4,1797.1,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743706234011,1.11326,1797.3,1797.1,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743706234308,1.4047,1797.3,1797.1,4.32945748]
["bitfinex-derivatives","ETHF0:USTF0",1743706234507,3.2078,1798.6,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706234712,4.6125,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706235004,1.11252,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706235206,4.6125,1798.6,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706235207,1.1125,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706235398,0.7306,1798.7,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706235605,1.11246,1798.5,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706235908,1.4047,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706236113,2.78006,1799.2,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706236306,2.51712,1798.6,1798.3,5.71885]
["bitfinex-derivatives","ETHF0:USTF0",1743706236510,1.4047,1798.6,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706237199,56.132,1799.0,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706237405,56.132,1799.0,1798.2,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706237406,1.47,1798.9,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706237605,1.11236,1798.7,1798.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706237903,5.476,1799.2,1798.5,45.5019]
["bitfinex-derivatives","ETHF0:USTF0",1743706238102,1.11222,1798.9,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706238409,1.11233,1798.7,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706238610,1.11252,1798.4,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706239110,1.11252,1798.4,1798.2,0.00835748]
["bitfinex-derivatives","ETHF0:USTF0",1743706239111,10.48062,1798.6,1798.2,3.21615748]
["bitfinex-derivatives","ETHF0:USTF0",1743706239407,1.47,1798.6,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706239612,3.47675,1799.1,1798.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706239808,3.2078,1799.4,1798.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706240008,3.2078,1800.0,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706240217,2.49864,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706240404,1.11165,1799.8,1799.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743706240714,1.387,1799.9,1799.7,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743706240904,3.887,1799.9,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706241105,1.11178,1799.6,1799.5,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743706241605,2.49878,1799.6,1799.5,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743706242112,4.99878,1799.6,1799.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706242811,2.49878,1799.6,1799.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706243012,4.99878,1799.6,1799.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706243808,8.20658,1799.6,1799.5,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706244214,2.78027,1799.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706244411,1.11275,1798.1,1797.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706244622,1.11283,1797.9,1797.8,1.4917]
["bitfinex-derivatives","ETHF0:USTF0",1743706244914,1.417,1798.0,1797.8,3.7166]
["bitfinex-derivatives","ETHF0:USTF0",1743706245212,1.11283,1797.9,1797.8,2.2249]
["bitfinex-derivatives","ETHF0:USTF0",1743706245606,2.52979,1798.0,1797.8,5.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743706245913,2.52979,1798.0,1797.8,47.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743706246114,2.52979,1798.0,1797.9,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1743706246703,1.11283,1797.9,1797.8,46.2327]
["bitfinex-derivatives","ETHF0:USTF0",1743706246907,2.54053,1797.9,1797.8,46.2327]
["bitfinex-derivatives","ETHF0:USTF0",1743706247308,2.54053,1797.9,1797.8,43.0249]
["bitfinex-derivatives","ETHF0:USTF0",1743706247908,2.54053,1797.9,1797.8,46.2327]
["bitfinex-derivatives","ETHF0:USTF0",1743706248712,2.54053,1797.9,1797.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706249916,2.54053,1797.9,1797.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706250110,1.11289,1797.8,1797.7,0.59373402]
["bitfinex-derivatives","ETHF0:USTF0",1743706250317,2.53969,1797.8,1797.7,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743706250520,5.03969,1797.8,1797.7,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706251110,2.78306,1797.3,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706251317,1.11345,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706252211,1.51193402,1797.0,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706252416,1.12171402,1797.0,1796.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743706252620,0.00833402,1797.0,1796.9,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1743706252815,1.11345,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706253125,1.11345,1796.9,1796.8,4.6028]
["bitfinex-derivatives","ETHF0:USTF0",1743706253520,4.02e-06,1797.0,1796.8,47.9028]
["bitfinex-derivatives","ETHF0:USTF0",1743706253719,3.2078,1798.3,1797.0,5.99121]
["bitfinex-derivatives","ETHF0:USTF0",1743706253915,1.11301,1797.6,1797.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706254419,1.11301,1797.6,1797.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706255126,1.11301,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706255325,2.57881,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706256317,1.4658,1797.6,1797.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706256522,6.75424586,1797.7,1797.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706256523,0.00825586,1797.7,1797.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706256720,0.00825586,1797.7,1797.5,46.57986]
["bitfinex-derivatives","ETHF0:USTF0",1743706256920,0.00825586,1797.7,1797.6,1.11301]
["bitfinex-derivatives","ETHF0:USTF0",1743706257222,1.4658,1798.4,1797.6,3.36015279]
["bitfinex-derivatives","ETHF0:USTF0",1743706257423,1.11259,1798.3,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706258321,2.5,1798.3,1798.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706258516,3.2078,1798.9,1798.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706258722,4.19981,1798.8,1798.1,5.72386]
["bitfinex-derivatives","ETHF0:USTF0",1743706258923,4.19981,1798.8,1798.4,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743706259119,4.19981,1798.8,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706259319,1.11246,1798.5,1798.4,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743706259623,4.19981,1798.8,1798.4,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743706259624,56.106,1798.8,1798.4,1.12083402]
["bitfinex-derivatives","ETHF0:USTF0",1743706259827,4.6391,1799.3,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706259828,10.3491,1799.3,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706260015,1.11211,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706260618,1.4191,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706260819,1.11208,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706261025,2.53115,1799.2,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706261216,1.11208,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706261418,1.11208,1799.1,1799.0,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1743706261625,1.4191,1799.2,1799.0,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1743706261820,1.11208,1799.1,1799.0,4.5811]
["bitfinex-derivatives","ETHF0:USTF0",1743706263918,1.11221,1798.9,1798.8,1.0722]
["bitfinex-derivatives","ETHF0:USTF0",1743706264232,1.11246,1798.5,1798.4,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706264421,10.00426,1798.5,1798.4,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706264722,12.50426,1798.5,1798.4,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706264922,14.00156,1798.5,1798.4,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706265121,1.11312,1797.5,1797.2,5.03585]
["bitfinex-derivatives","ETHF0:USTF0",1743706265319,1.11308,1797.5,1797.3,0.57808737]
["bitfinex-derivatives","ETHF0:USTF0",1743706265519,1.11308,1797.5,1797.2,5.03581]
["bitfinex-derivatives","ETHF0:USTF0",1743706265717,1.11314,1797.4,1797.2,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743706266123,9.95369,1797.7,1797.2,5.03586]
["bitfinex-derivatives","ETHF0:USTF0",1743706266322,0.00833401,1797.5,1797.2,3.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743706267021,1.1132,1797.3,1797.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706267727,1.11326,1797.2,1797.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743706268224,4.32106,1797.2,1797.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743706268728,2.51316,1797.2,1797.1,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743706269029,1.11357,1796.7,1796.6,3.8564]
["bitfinex-derivatives","ETHF0:USTF0",1743706269423,1.11363,1796.6,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706269627,5.638,1796.8,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706269628,1.3999,1796.7,1796.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706269931,1.11353,1796.8,1796.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706270126,1.11348,1796.9,1796.6,2.49763]
["bitfinex-derivatives","ETHF0:USTF0",1743706270426,1.4785,1797.0,1796.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706270624,1.11346,1796.9,1796.6,1.21477]
["bitfinex-derivatives","ETHF0:USTF0",1743706270827,1.4785,1797.0,1796.7,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743706271031,4.32096,1797.4,1797.1,1.11329]
["bitfinex-derivatives","ETHF0:USTF0",1743706271228,1.1132,1797.3,1797.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743706271418,1.4785,1797.3,1797.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743706271619,1.12145401,1797.5,1797.2,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743706271818,1.12145401,1797.5,1797.2,2.49725]
["bitfinex-derivatives","ETHF0:USTF0",1743706272027,1.12145401,1797.5,1797.2,3.18735]
["bitfinex-derivatives","ETHF0:USTF0",1743706272228,1.12145401,1797.5,1797.2,3.18736]
["bitfinex-derivatives","ETHF0:USTF0",1743706272432,0.00833401,1797.5,1797.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706272732,1.12140401,1797.5,1797.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1743706273330,1.12140401,1797.5,1797.4,42.184]
["bitfinex-derivatives","ETHF0:USTF0",1743706274233,1.1132,1797.3,1797.2,5.0672]
["bitfinex-derivatives","ETHF0:USTF0",1743706274736,1.4259,1797.4,1797.2,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743706274926,2.53908,1797.4,1797.2,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743706275120,1.1132,1797.3,1797.2,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743706275326,2.5391,1797.3,1797.2,4.3771]
["bitfinex-derivatives","ETHF0:USTF0",1743706275527,1.4259,1797.3,1797.2,5.8041]
["bitfinex-derivatives","ETHF0:USTF0",1743706275728,2.5391,1797.3,1797.2,5.2189]
["bitfinex-derivatives","ETHF0:USTF0",1743706276232,2.5391,1797.3,1797.2,2.6373]
["bitfinex-derivatives","ETHF0:USTF0",1743706276633,2.5391,1797.3,1797.2,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1743706277427,2.5391,1797.3,1797.0,41.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743706277428,1.11332,1797.1,1797.0,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743706277828,1.4259,1797.3,1797.0,1.80356]
["bitfinex-derivatives","ETHF0:USTF0",1743706278027,1.11331,1797.2,1797.0,41.4902]
["bitfinex-derivatives","ETHF0:USTF0",1743706278229,1.11332,1797.1,1797.0,42.9826]
["bitfinex-derivatives","ETHF0:USTF0",1743706278430,1.11332,1797.1,1797.0,43.5678]
["bitfinex-derivatives","ETHF0:USTF0",1743706279230,1.11332,1797.1,1797.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743706279633,2.59542,1797.1,1797.0,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1743706279934,2.59542,1797.1,1796.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743706279935,1.11345,1796.9,1796.8,1.2105]
["bitfinex-derivatives","ETHF0:USTF0",1743706280133,4.32125,1796.9,1796.8,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1743706280330,6.82125,1796.9,1796.8,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1743706280826,5.80335,1796.9,1796.8,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1743706281528,2.59555,1796.9,1796.8,3.7932]
["bitfinex-derivatives","ETHF0:USTF0",1743706281731,2.59555,1796.9,1796.8,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743706282534,1.4821,1796.9,1796.8,2.5827]
["bitfinex-derivatives","ETHF0:USTF0",1743706282727,57.23441,1797.0,1796.8,3.69621]
["bitfinex-derivatives","ETHF0:USTF0",1743706282932,6.926,1797.1,1796.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743706283133,1.11338,1797.0,1796.9,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1743706284438,2.56337,1797.1,1796.9,2.49874]
["bitfinex-derivatives","ETHF0:USTF0",1743706284636,2.56337,1797.1,1796.9,5.70654]
["bitfinex-derivatives","ETHF0:USTF0",1743706284836,2.56337,1797.1,1796.9,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1743706285034,5.99884401,1797.5,1797.0,1.11334]
["bitfinex-derivatives","ETHF0:USTF0",1743706285229,6.8226,1797.4,1796.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706285437,1.11346,1796.9,1796.7,5.79735]
["bitfinex-derivatives","ETHF0:USTF0",1743706285733,1.11343,1797.0,1796.7,5.79732]
["bitfinex-derivatives","ETHF0:USTF0",1743706285929,4.15993,1797.1,1796.7,4.6838]
["bitfinex-derivatives","ETHF0:USTF0",1743706286140,1.11351,1796.8,1796.7,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1743706287132,4.99011,1796.8,1796.7,2.5833]
["bitfinex-derivatives","ETHF0:USTF0",1743706287735,4.99011,1796.8,1796.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743706288333,1.11342,1797.0,1796.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743706288636,1.11351,1796.8,1796.7,1.439]
["bitfinex-derivatives","ETHF0:USTF0",1743706288833,1.11351,1796.8,1796.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743706289030,4.27632,1797.1,1796.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743706289227,1.11351,1796.8,1796.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743706289428,4.27632,1797.1,1796.7,1.3809]
["bitfinex-derivatives","ETHF0:USTF0",1743706289631,1.11349,1796.9,1796.8,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743706289938,4.32129,1796.9,1796.8,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743706290241,1.11349,1796.9,1796.8,0.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743706293141,1.11357,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706294040,1.11369,1796.5,1796.4,40.80833402]
["bitfinex-derivatives","ETHF0:USTF0",1743706294841,1.11369,1796.5,1796.4,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743706295046,3.61369,1796.5,1796.4,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743706295544,6.82149,1796.5,1796.4,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743706296348,6.82149,1796.5,1796.4,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706297143,1.11376,1796.4,1796.3,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706297340,7.82726,1796.4,1796.3,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706297544,10.32726,1796.4,1796.3,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706298940,1.11382,1796.3,1796.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706299247,6.43852,1796.3,1796.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706299442,8.93852,1796.3,1796.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706300939,11.69152,1796.3,1796.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706301142,2.49322,1796.3,1796.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706301345,5.70102,1796.3,1796.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706302244,2.49322,1796.3,1796.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706303748,2.49322,1796.3,1796.2,1.48780804]
["bitfinex-derivatives","ETHF0:USTF0",1743706305352,0.00833402,1796.5,1796.2,1.48780804]
["bitfinex-derivatives","ETHF0:USTF0",1743706305547,0.00833402,1796.5,1796.4,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1743706305954,0.00833402,1796.5,1796.4,47.62156]
["bitfinex-derivatives","ETHF0:USTF0",1743706306253,0.00833402,1796.5,1796.4,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743706306453,0.00833402,1796.5,1796.4,47.62156]
["bitfinex-derivatives","ETHF0:USTF0",1743706306648,2.52097,1796.9,1796.4,47.62156]
["bitfinex-derivatives","ETHF0:USTF0",1743706306952,1.11348,1796.9,1796.6,4.32138]
["bitfinex-derivatives","ETHF0:USTF0",1743706307144,5.193,1797.1,1796.8,4.32129]
["bitfinex-derivatives","ETHF0:USTF0",1743706307145,1.11337,1797.1,1796.8,4.32129]
["bitfinex-derivatives","ETHF0:USTF0",1743706307352,1.11338,1797.0,1796.9,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743706307548,1.11338,1797.0,1796.6,6.6756]
["bitfinex-derivatives","ETHF0:USTF0",1743706307549,1.11352,1796.8,1796.6,9.8834]
["bitfinex-derivatives","ETHF0:USTF0",1743706307851,1.11352,1796.8,1796.7,1.5183]
["bitfinex-derivatives","ETHF0:USTF0",1743706308449,1.45023402,1796.9,1796.8,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1743706308655,1.12178402,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706308851,0.00833402,1796.9,1796.8,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1743706309156,1.12178402,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706309454,0.00833402,1796.9,1796.8,4.32131]
["bitfinex-derivatives","ETHF0:USTF0",1743706309645,1.11329,1797.2,1796.8,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743706309850,1.11336,1797.1,1796.9,2.53193]
["bitfinex-derivatives","ETHF0:USTF0",1743706310657,1.11336,1797.1,1797.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706310848,0.00833402,1797.2,1797.0,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1743706311043,0.00833402,1797.2,1797.1,1.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743706311249,0.00833402,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706311250,2.79159402,1797.2,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706311449,1.11345,1796.9,1796.8,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1743706311650,1.11345,1796.9,1796.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706311960,1.11357,1796.7,1796.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743706312260,1.11357,1796.7,1796.5,6.44358]
["bitfinex-derivatives","ETHF0:USTF0",1743706312556,1.11357,1796.7,1796.5,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1743706312751,1.4795,1796.8,1796.5,5.3299]
["bitfinex-derivatives","ETHF0:USTF0",1743706312950,1.11362,1796.7,1796.5,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1743706313156,2.54173,1796.6,1796.5,4.6263]
["bitfinex-derivatives","ETHF0:USTF0",1743706313559,1.11377,1796.4,1796.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706313751,1.11382,1796.3,1796.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706313947,1.4281,1796.3,1796.2,1.11388804]
["bitfinex-derivatives","ETHF0:USTF0",1743706314149,1.1137,1796.5,1796.3,1.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743706314457,1.11369,1796.5,1796.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706314762,1.11369,1796.5,1796.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706314763,1.11382,1796.3,1796.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706315862,2.61832,1796.3,1796.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706316055,1.5045,1796.3,1796.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706316252,2.61832,1796.3,1796.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706319261,5.11832,1796.3,1796.2,8.04e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706319767,1.11394,1796.1,1796.0,2.63884]
["bitfinex-derivatives","ETHF0:USTF0",1743706319966,9.45974,1796.1,1796.0,2.63884]
["bitfinex-derivatives","ETHF0:USTF0",1743706320155,13.63072,1796.1,1795.4,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743706320360,1.4022,1796.0,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706320560,1.11407,1795.9,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706320761,1.11407,1795.9,1795.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743706320961,1.4022,1796.0,1795.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743706320962,1.41053402,1796.0,1795.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743706321163,2.52456402,1796.0,1795.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743706321363,1.11407,1795.9,1795.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743706321668,1.4022,1795.9,1795.8,1.4303]
["bitfinex-derivatives","ETHF0:USTF0",1743706322275,0.00833402,1796.0,1795.8,2.54443]
["bitfinex-derivatives","ETHF0:USTF0",1743706322570,0.00833402,1796.0,1795.9,46.51897]
["bitfinex-derivatives","ETHF0:USTF0",1743706323058,0.00833402,1796.0,1795.9,45.4049]
["bitfinex-derivatives","ETHF0:USTF0",1743706323259,1.12233402,1796.0,1795.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706323454,1.12233402,1796.0,1795.6,0.69853402]
["bitfinex-derivatives","ETHF0:USTF0",1743706323455,1.11413,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706323654,1.11413,1795.8,1795.7,4.6377]
["bitfinex-derivatives","ETHF0:USTF0",1743706323962,1.11411,1795.9,1795.7,45.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743706324160,0.00833402,1796.0,1795.7,45.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743706324366,1.5091,1795.9,1795.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743706324569,0.00833402,1796.0,1795.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743706324867,1.12235402,1796.0,1795.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743706325160,0.00833402,1796.0,1795.8,1.3971]
["bitfinex-derivatives","ETHF0:USTF0",1743706325462,0.00833402,1796.0,1795.9,4.32187]
["bitfinex-derivatives","ETHF0:USTF0",1743706325966,0.00833402,1796.0,1795.9,6.82187]
["bitfinex-derivatives","ETHF0:USTF0",1743706326262,0.00833402,1796.0,1795.9,8.24077]
["bitfinex-derivatives","ETHF0:USTF0",1743706327765,1.12233402,1796.0,1795.9,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1743706327965,2.58943402,1796.0,1795.9,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1743706328765,1.11411,1795.9,1795.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1743706328965,2.58121,1795.9,1795.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1743706330264,2.58121,1795.9,1795.8,2.32413]
["bitfinex-derivatives","ETHF0:USTF0",1743706330265,1.4671,1795.9,1795.8,2.32413]
["bitfinex-derivatives","ETHF0:USTF0",1743706330467,1.4671,1795.9,1795.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1743706330667,2.58117,1795.9,1795.8,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1743706332063,1.11413,1795.8,1795.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706332263,1.4619,1795.8,1795.7,45.12199]
["bitfinex-derivatives","ETHF0:USTF0",1743706333363,2.57603,1795.8,1795.7,45.12199]
["bitfinex-derivatives","ETHF0:USTF0",1743706333569,2.57603,1795.8,1795.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706335070,1.11419,1795.7,1795.6,0.00833402]
["bitfinex-derivatives","ETHF0:USTF0",1743706335376,2.59589,1795.7,1795.6,1.21843402]
["bitfinex-derivatives","ETHF0:USTF0",1743706335764,5.80369,1795.7,1795.6,1.21843402]
["bitfinex-derivatives","ETHF0:USTF0",1743706335970,8.30369,1795.7,1795.6,1.21843402]
["bitfinex-derivatives","ETHF0:USTF0",1743706336272,8.30369,1795.7,1795.6,4.02e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706337470,1.11487,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706337777,4.32267,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706337972,1.11487,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706338175,2.52337,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706338373,7.1163,1794.6,1793.7,9.896]
["bitfinex-derivatives","ETHF0:USTF0",1743706338576,1.11525,1794.0,1793.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743706338871,1.4085,1793.9,1793.8,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1743706339273,1.12343864,1794.3,1794.0,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743706339474,6.10043864,1794.3,1793.9,4.32307]
["bitfinex-derivatives","ETHF0:USTF0",1743706339775,6.10043864,1794.3,1793.9,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1743706339776,1.11519,1794.1,1793.9,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1743706339977,1.5,1794.0,1793.9,4.5975]
["bitfinex-derivatives","ETHF0:USTF0",1743706340479,1.5,1794.0,1793.7,1.44045864]
["bitfinex-derivatives","ETHF0:USTF0",1743706340678,6.09533,1793.9,1793.7,4.64825864]
["bitfinex-derivatives","ETHF0:USTF0",1743706341177,2.61537,1793.8,1793.7,1.44045864]
["bitfinex-derivatives","ETHF0:USTF0",1743706342066,5.82317,1793.8,1793.7,1.44045864]
["bitfinex-derivatives","ETHF0:USTF0",1743706343877,5.82317,1793.8,1793.7,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706344566,7.2078,1793.8,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706344767,1.11584,1793.1,1792.6,1.53696978]
["bitfinex-derivatives","ETHF0:USTF0",1743706344971,1.11599,1792.8,1792.7,0.11156356]
["bitfinex-derivatives","ETHF0:USTF0",1743706345277,3.2078,1792.9,1792.7,40.91156356]
["bitfinex-derivatives","ETHF0:USTF0",1743706345476,1.4197,1792.9,1792.7,44.11936356]
["bitfinex-derivatives","ETHF0:USTF0",1743706345772,1.4197,1792.9,1792.8,1.4254]
["bitfinex-derivatives","ETHF0:USTF0",1743706345974,1.11599,1792.8,1792.7,44.11936356]
["bitfinex-derivatives","ETHF0:USTF0",1743706346171,1.11599,1792.8,1792.7,0.11156356]
["bitfinex-derivatives","ETHF0:USTF0",1743706346578,2.50959,1792.8,1792.7,0.11156356]
["bitfinex-derivatives","ETHF0:USTF0",1743706347279,5.00959,1792.8,1792.7,0.11156356]
["bitfinex-derivatives","ETHF0:USTF0",1743706347876,5.00959,1792.8,1792.7,3.56e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706348280,1.11612,1792.6,1792.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706348577,9.29392,1792.6,1792.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706348781,11.79392,1792.6,1792.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706348984,13.18752,1792.6,1792.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706349477,10.68152,1792.6,1792.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706349778,13.18152,1792.6,1792.5,2.2e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706349976,1.11618,1792.5,1792.4,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706350181,2.63618,1792.5,1792.4,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706350373,5.13618,1792.5,1792.4,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706351875,2.63618,1792.5,1792.4,1.07e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706352072,5.58162,1792.3,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706352271,1.11674,1791.6,1791.5,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743706352578,1.11674,1791.6,1791.5,45.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743706353085,4.99,1791.8,1791.5,47.9822]
["bitfinex-derivatives","ETHF0:USTF0",1743706353272,0.00835864,1791.7,1791.5,45.4822]
["bitfinex-derivatives","ETHF0:USTF0",1743706353480,0.00835864,1791.7,1791.5,46.59898]
["bitfinex-derivatives","ETHF0:USTF0",1743706353787,0.00835864,1791.7,1791.5,49.09898]
["bitfinex-derivatives","ETHF0:USTF0",1743706353985,0.00835864,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743706354379,1.11652,1792.0,1791.7,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743706354573,1.11656,1791.9,1791.8,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743706354777,1.11655,1791.9,1791.8,4.6822]
["bitfinex-derivatives","ETHF0:USTF0",1743706354977,1.11655,1791.9,1791.8,7.1822]
["bitfinex-derivatives","ETHF0:USTF0",1743706355882,1.11655,1791.9,1791.8,8.29882]
["bitfinex-derivatives","ETHF0:USTF0",1743706356082,1.12486864,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743706356275,1.12486864,1792.0,1791.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743706357078,1.12486864,1792.0,1791.7,0.74095864]
["bitfinex-derivatives","ETHF0:USTF0",1743706357079,1.11662,1791.8,1791.7,0.74095864]
["bitfinex-derivatives","ETHF0:USTF0",1743706357279,1.11662,1791.8,1791.7,5.40815864]
["bitfinex-derivatives","ETHF0:USTF0",1743706359185,1.11662,1791.8,1791.7,7.90815864]
["bitfinex-derivatives","ETHF0:USTF0",1743706359688,1.1166,1791.9,1791.8,1.11661]
["bitfinex-derivatives","ETHF0:USTF0",1743706359889,1.12484864,1792.0,1791.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1743706360183,1.12484864,1792.0,1791.9,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1743706361086,1.12484864,1792.0,1791.9,5.71375]
["bitfinex-derivatives","ETHF0:USTF0",1743706361290,0.00835864,1792.0,1791.9,8.21375]
["bitfinex-derivatives","ETHF0:USTF0",1743706362694,0.00835864,1792.0,1791.9,5.71375]
["bitfinex-derivatives","ETHF0:USTF0",1743706362891,1.12484864,1792.0,1791.9,5.71375]
["bitfinex-derivatives","ETHF0:USTF0",1743706364489,1.12484864,1792.0,1791.9,4.5972]
["bitfinex-derivatives","ETHF0:USTF0",1743706364694,1.12484864,1792.0,1791.9,4.32435]
["bitfinex-derivatives","ETHF0:USTF0",1743706364881,1.12484864,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706365997,1.11662,1791.8,1791.7,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706366497,1.3828,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743706367302,2.49935,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743706367499,4.85735864,1792.0,1791.8,0.58067054]
["bitfinex-derivatives","ETHF0:USTF0",1743706367500,0.00835864,1792.0,1791.8,0.58067054]
["bitfinex-derivatives","ETHF0:USTF0",1743706367695,0.00835864,1792.0,1791.9,6.40868933]
["bitfinex-derivatives","ETHF0:USTF0",1743706367898,1.12484864,1792.0,1791.9,6.54591648]
["bitfinex-derivatives","ETHF0:USTF0",1743706368401,0.00835864,1792.0,1791.9,7.12667786]
["bitfinex-derivatives","ETHF0:USTF0",1743706368597,0.00835864,1792.0,1791.9,6.40881138]
["bitfinex-derivatives","ETHF0:USTF0",1743706369201,1.11628,1792.4,1792.3,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743706369405,1.11624,1792.4,1792.3,1.69783608]
["bitfinex-derivatives","ETHF0:USTF0",1743706369898,1.3987,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743706370094,1.11616,1792.6,1792.4,2.08527608]
["bitfinex-derivatives","ETHF0:USTF0",1743706370298,1.12451864,1792.6,1792.5,0.58149287]
["bitfinex-derivatives","ETHF0:USTF0",1743706370504,0.00835864,1792.6,1792.5,3.14817287]
["bitfinex-derivatives","ETHF0:USTF0",1743706370699,1.12447864,1792.6,1792.5,2.03199287]
["bitfinex-derivatives","ETHF0:USTF0",1743706370900,0.00835864,1792.6,1792.5,2.03199287]
["bitfinex-derivatives","ETHF0:USTF0",1743706371105,1.12447864,1792.6,1792.5,2.75202033]
["bitfinex-derivatives","ETHF0:USTF0",1743706371405,1.12447864,1792.6,1792.5,3.68453121]
["bitfinex-derivatives","ETHF0:USTF0",1743706371802,0.00835864,1792.6,1792.5,8.55274889]
["bitfinex-derivatives","ETHF0:USTF0",1743706372104,1.12447864,1792.6,1792.5,8.55274889]
["bitfinex-derivatives","ETHF0:USTF0",1743706372307,1.12447864,1792.6,1792.5,9.70555233]
["bitfinex-derivatives","ETHF0:USTF0",1743706372896,1.12447864,1792.6,1792.5,53.00555233]
["bitfinex-derivatives","ETHF0:USTF0",1743706373211,0.00835864,1792.6,1792.5,53.00555233]
["bitfinex-derivatives","ETHF0:USTF0",1743706373911,1.12447864,1792.6,1792.5,49.38937233]
["bitfinex-derivatives","ETHF0:USTF0",1743706374111,0.00835864,1792.6,1792.5,50.50555233]
["bitfinex-derivatives","ETHF0:USTF0",1743706374597,0.00835864,1792.6,1792.5,49.38937233]
["bitfinex-derivatives","ETHF0:USTF0",1743706374799,1.12447864,1792.6,1792.5,49.38937233]
["bitfinex-derivatives","ETHF0:USTF0",1743706374998,1.12447864,1792.6,1792.5,7.13887233]
["bitfinex-derivatives","ETHF0:USTF0",1743706375304,0.00835864,1792.6,1792.5,8.25505233]
["bitfinex-derivatives","ETHF0:USTF0",1743706375506,0.00835864,1792.6,1792.5,49.05505233]
["bitfinex-derivatives","ETHF0:USTF0",1743706375703,1.12447864,1792.6,1792.5,47.93887233]
["bitfinex-derivatives","ETHF0:USTF0",1743706375901,1.12447864,1792.6,1792.5,44.73107233]
["bitfinex-derivatives","ETHF0:USTF0",1743706376209,1.11633,1792.3,1792.1,1.11639]
["bitfinex-derivatives","ETHF0:USTF0",1743706376507,1.11633,1792.3,1792.2,0.54575599]
["bitfinex-derivatives","ETHF0:USTF0",1743706376812,1.11633,1792.3,1792.2,2.4245389]
["bitfinex-derivatives","ETHF0:USTF0",1743706377200,1.11628,1792.4,1792.2,3.5408689]
["bitfinex-derivatives","ETHF0:USTF0",1743706377510,1.1163,1792.3,1792.2,1.87878291]
["bitfinex-derivatives","ETHF0:USTF0",1743706377710,4.792,1792.5,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743706377899,1.11624,1792.4,1792.2,2.99510291]
["bitfinex-derivatives","ETHF0:USTF0",1743706378212,4.792,1792.5,1792.3,1.26827623]
["bitfinex-derivatives","ETHF0:USTF0",1743706378409,5.90823,1792.5,1792.3,0.72260881]
["bitfinex-derivatives","ETHF0:USTF0",1743706378899,1.11624,1792.4,1792.2,4.32414]
["bitfinex-derivatives","ETHF0:USTF0",1743706379103,5.90823,1792.5,1792.3,2.38098014]
["bitfinex-derivatives","ETHF0:USTF0",1743706379301,5.90823,1792.5,1792.3,1.83537621]
["bitfinex-derivatives","ETHF0:USTF0",1743706379504,5.90823,1792.5,1792.4,0.71907621]
["bitfinex-derivatives","ETHF0:USTF0",1743706379704,5.90818,1792.5,1792.4,0.71907621]
["bitfinex-derivatives","ETHF0:USTF0",1743706380299,0.74985864,1792.6,1792.4,0.71907621]
["bitfinex-derivatives","ETHF0:USTF0",1743706380506,1.86597864,1792.6,1792.4,5.04307621]
["bitfinex-derivatives","ETHF0:USTF0",1743706380699,1.86597864,1792.6,1792.5,0.71907621]
["bitfinex-derivatives","ETHF0:USTF0",1743706380700,1.86600864,1792.6,1792.5,0.71907621]
["bitfinex-derivatives","ETHF0:USTF0",1743706381310,1.11618,1792.5,1792.3,4.32406]
["bitfinex-derivatives","ETHF0:USTF0",1743706381612,1.11618,1792.5,1792.4,0.5455891]
["bitfinex-derivatives","ETHF0:USTF0",1743706382110,0.00835864,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743706382412,3.2078,1793.1,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743706382605,6.70571,1793.5,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706382806,1.11583,1793.1,1793.0,0.71900687]
["bitfinex-derivatives","ETHF0:USTF0",1743706383002,1.11583,1793.1,1793.0,1.26412634]
["bitfinex-derivatives","ETHF0:USTF0",1743706383209,1.11583,1793.1,1793.0,41.51900687]
["bitfinex-derivatives","ETHF0:USTF0",1743706383413,1.11583,1793.1,1793.0,0.71900687]
["bitfinex-derivatives","ETHF0:USTF0",1743706384111,1.11587,1793.0,1792.9,40.80835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706384300,7.55276864,1793.2,1792.9,40.80835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706384301,1.11585,1793.1,1792.9,40.80835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706384502,1.11584,1793.1,1792.9,40.80835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706384715,4.76335864,1793.2,1792.9,40.80835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706384913,1.11587,1793.0,1792.9,40.80835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706385312,1.11587,1793.0,1792.9,41.52660288]
["bitfinex-derivatives","ETHF0:USTF0",1743706385811,1.11587,1793.0,1792.9,0.72660288]
["bitfinex-derivatives","ETHF0:USTF0",1743706386007,1.11587,1793.0,1792.9,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706387311,1.80396,1793.1,1792.9,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706387614,0.00835864,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743706388610,0.00835864,1793.2,1793.1,1.83306815]
["bitfinex-derivatives","ETHF0:USTF0",1743706389214,0.00835864,1793.2,1793.1,0.71725815]
["bitfinex-derivatives","ETHF0:USTF0",1743706389511,0.00835864,1793.2,1793.1,1.83306815]
["bitfinex-derivatives","ETHF0:USTF0",1743706389813,0.00835864,1793.2,1793.1,4.33306815]
["bitfinex-derivatives","ETHF0:USTF0",1743706390009,0.00835864,1793.2,1793.1,4.15977438]
["bitfinex-derivatives","ETHF0:USTF0",1743706390409,1.11533,1793.9,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743706390712,2.536,1793.8,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706391011,1.4206,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706391205,1.11549,1793.6,1793.5,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743706391407,3.2078,1793.6,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706391608,1.11585,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706391808,1.11587,1793.0,1792.9,3.21615864]
["bitfinex-derivatives","ETHF0:USTF0",1743706392103,1.3804,1793.0,1792.9,3.21615864]
["bitfinex-derivatives","ETHF0:USTF0",1743706392718,2.49627,1793.0,1792.9,3.21615864]
["bitfinex-derivatives","ETHF0:USTF0",1743706393215,2.49627,1793.0,1792.9,4.33208864]
["bitfinex-derivatives","ETHF0:USTF0",1743706393406,2.49627,1793.0,1792.9,3.21615864]
["bitfinex-derivatives","ETHF0:USTF0",1743706393610,2.49627,1793.0,1792.9,4.33208864]
["bitfinex-derivatives","ETHF0:USTF0",1743706393913,2.49627,1793.0,1792.9,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706394316,1.3804,1793.0,1792.9,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706394518,1.3804,1793.0,1792.9,1.12428864]
["bitfinex-derivatives","ETHF0:USTF0",1743706394714,2.49627,1793.0,1792.9,1.45435864]
["bitfinex-derivatives","ETHF0:USTF0",1743706395011,1.3804,1793.0,1792.9,1.45435864]
["bitfinex-derivatives","ETHF0:USTF0",1743706395219,5.4358,1793.3,1792.9,1.45435864]
["bitfinex-derivatives","ETHF0:USTF0",1743706395413,1.11582,1793.1,1792.9,2.57022864]
["bitfinex-derivatives","ETHF0:USTF0",1743706395614,1.11582,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706396017,2.49286,1793.2,1792.9,1.45435864]
["bitfinex-derivatives","ETHF0:USTF0",1743706396220,1.3771,1793.2,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706396519,1.11581,1793.1,1793.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706396911,1.11581,1793.1,1792.9,2.57025864]
["bitfinex-derivatives","ETHF0:USTF0",1743706397117,1.3771,1793.0,1792.9,2.57025864]
["bitfinex-derivatives","ETHF0:USTF0",1743706397318,1.3771,1793.0,1792.9,4.33205864]
["bitfinex-derivatives","ETHF0:USTF0",1743706397518,7.17397,1793.0,1792.9,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706400227,6.0581,1793.0,1792.9,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706400524,7.17397,1793.0,1792.9,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706400726,4.681,1793.0,1792.9,1.12428864]
["bitfinex-derivatives","ETHF0:USTF0",1743706400925,2.56499,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743706401226,1.11581,1793.1,1793.0,1.11583]
["bitfinex-derivatives","ETHF0:USTF0",1743706401420,2.56501,1793.1,1793.0,2.57033]
["bitfinex-derivatives","ETHF0:USTF0",1743706401613,1.4492,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743706402025,2.78892,1793.5,1793.0,3.9545]
["bitfinex-derivatives","ETHF0:USTF0",1743706402216,1.4492,1793.5,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706402417,1.11574,1793.2,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706402829,4.645,1793.4,1793.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706403120,1.4492,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743706403528,2.56488,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743706403920,1.11574,1793.2,1793.1,4.32357]
["bitfinex-derivatives","ETHF0:USTF0",1743706404225,4.652,1793.5,1793.1,5.99732]
["bitfinex-derivatives","ETHF0:USTF0",1743706404419,2.57859,1793.3,1793.2,5.76858]
["bitfinex-derivatives","ETHF0:USTF0",1743706404620,2.57859,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706405824,1.11587,1793.0,1792.9,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706406526,2.57877,1793.0,1792.9,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706406927,3.34007,1793.0,1792.9,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706407222,9.04787,1793.0,1792.9,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706407429,6.54787,1793.0,1792.9,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706407619,3.34007,1793.0,1792.9,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706414121,7.90407,1793.0,1792.9,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706415021,6.7792,1793.0,1792.9,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706415227,7.13377,1793.0,1792.9,3.21615864]
["bitfinex-derivatives","ETHF0:USTF0",1743706415427,7.13377,1793.0,1792.9,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706416426,7.13377,1793.0,1792.9,1.12428864]
["bitfinex-derivatives","ETHF0:USTF0",1743706416820,3.50222,1793.5,1792.9,5.71615864]
["bitfinex-derivatives","ETHF0:USTF0",1743706417015,1.11574,1793.2,1793.1,1.11578]
["bitfinex-derivatives","ETHF0:USTF0",1743706417315,2.51572,1793.3,1793.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1743706417522,1.4,1793.3,1793.1,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1743706417823,1.11574,1793.2,1793.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743706418026,1.11574,1793.2,1793.0,2.56281]
["bitfinex-derivatives","ETHF0:USTF0",1743706418325,1.11574,1793.2,1793.1,1.11579]
["bitfinex-derivatives","ETHF0:USTF0",1743706418514,1.4,1793.3,1793.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743706418715,1.11578,1793.2,1793.1,1.11581]
["bitfinex-derivatives","ETHF0:USTF0",1743706419031,1.11566,1793.4,1793.2,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743706419225,1.4847,1793.3,1793.2,2.52374]
["bitfinex-derivatives","ETHF0:USTF0",1743706419425,2.60038,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706419627,1.11587,1793.0,1792.9,3.21615864]
["bitfinex-derivatives","ETHF0:USTF0",1743706419927,5.64487,1793.0,1792.9,3.21615864]
["bitfinex-derivatives","ETHF0:USTF0",1743706420128,4.529,1793.0,1792.9,4.33208864]
["bitfinex-derivatives","ETHF0:USTF0",1743706420326,4.529,1793.0,1792.9,3.21615864]
["bitfinex-derivatives","ETHF0:USTF0",1743706420517,7.12957,1793.0,1792.9,3.21615864]
["bitfinex-derivatives","ETHF0:USTF0",1743706422128,7.12957,1793.0,1792.9,4.33208864]
["bitfinex-derivatives","ETHF0:USTF0",1743706422129,6.0137,1793.0,1792.9,4.33208864]
["bitfinex-derivatives","ETHF0:USTF0",1743706422321,7.12957,1793.0,1792.9,3.21615864]
["bitfinex-derivatives","ETHF0:USTF0",1743706423417,7.12957,1793.0,1792.9,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706425029,6.0137,1793.0,1792.9,4.33208864]
["bitfinex-derivatives","ETHF0:USTF0",1743706425327,7.12957,1793.0,1792.9,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706428630,2.60057,1793.0,1792.9,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706430231,1.11612,1792.6,1792.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706430631,4.494,1792.7,1792.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706430632,5.8796,1792.7,1792.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706430826,1.11612,1792.6,1792.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706431033,2.50172,1792.6,1792.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706431228,1.11628,1792.4,1792.2,5.78315]
["bitfinex-derivatives","ETHF0:USTF0",1743706431426,1.4055,1792.3,1792.2,5.78315]
["bitfinex-derivatives","ETHF0:USTF0",1743706431626,1.4055,1792.3,1792.2,46.58315]
["bitfinex-derivatives","ETHF0:USTF0",1743706431826,1.4055,1792.3,1792.2,46.58317]
["bitfinex-derivatives","ETHF0:USTF0",1743706432428,1.4055,1792.3,1792.2,45.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743706432730,2.5218,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706435229,1.11637,1792.2,1792.1,40.80835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706435427,2.53637,1792.2,1792.1,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706435629,5.74417,1792.2,1792.1,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706436032,1.11662,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706436538,1.11674,1791.6,1791.5,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1743706436925,1.11674,1791.6,1791.5,45.4077]
["bitfinex-derivatives","ETHF0:USTF0",1743706437130,1.11674,1791.6,1791.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706438031,2.60644,1791.6,1791.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706438237,2.60644,1791.6,1791.4,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706438238,1.1168,1791.5,1791.4,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706438427,2.6065,1791.5,1791.4,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706438832,2.6065,1791.5,1791.4,40.80835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706439333,2.6065,1791.5,1791.4,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706440338,2.6065,1791.5,1791.4,1.41965864]
["bitfinex-derivatives","ETHF0:USTF0",1743706440638,5.57807864,1791.7,1791.4,2.53651864]
["bitfinex-derivatives","ETHF0:USTF0",1743706440834,7.10117864,1791.7,1791.4,2.53651864]
["bitfinex-derivatives","ETHF0:USTF0",1743706441041,1.11676,1791.6,1791.4,3.24921864]
["bitfinex-derivatives","ETHF0:USTF0",1743706441235,1.53145864,1791.7,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743706441436,0.00835864,1791.7,1791.6,2.52804]
["bitfinex-derivatives","ETHF0:USTF0",1743706441634,0.00835864,1791.7,1791.6,3.23324]
["bitfinex-derivatives","ETHF0:USTF0",1743706441834,0.00835864,1791.7,1791.6,5.73324]
["bitfinex-derivatives","ETHF0:USTF0",1743706442430,0.00835864,1791.7,1791.6,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743706442638,1.12503864,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706443137,1.1168,1791.5,1791.4,1.41965864]
["bitfinex-derivatives","ETHF0:USTF0",1743706443334,1.1168,1791.5,1791.4,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706443642,1.1168,1791.5,1791.4,40.80835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706443941,1.1168,1791.5,1791.4,44.01615864]
["bitfinex-derivatives","ETHF0:USTF0",1743706444142,1.1168,1791.5,1791.4,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706444743,1.1168,1791.5,1791.4,3.21615864]
["bitfinex-derivatives","ETHF0:USTF0",1743706445043,1.5231,1791.6,1791.4,4.33300864]
["bitfinex-derivatives","ETHF0:USTF0",1743706445233,0.00835864,1791.7,1791.4,5.85090864]
["bitfinex-derivatives","ETHF0:USTF0",1743706445431,1.11677,1791.6,1791.4,5.48805864]
["bitfinex-derivatives","ETHF0:USTF0",1743706445637,1.11674,1791.6,1791.4,6.60490864]
["bitfinex-derivatives","ETHF0:USTF0",1743706445837,0.00835864,1791.7,1791.4,5.48805864]
["bitfinex-derivatives","ETHF0:USTF0",1743706446047,0.00835864,1791.7,1791.6,4.32454]
["bitfinex-derivatives","ETHF0:USTF0",1743706446435,0.00835864,1791.7,1791.6,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743706446641,1.12503864,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706446836,1.1168,1791.5,1791.4,3.21615864]
["bitfinex-derivatives","ETHF0:USTF0",1743706447038,1.1168,1791.5,1791.4,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706447239,1.1168,1791.5,1791.4,3.21615864]
["bitfinex-derivatives","ETHF0:USTF0",1743706447539,1.1168,1791.5,1791.4,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706448044,2.5114,1791.5,1791.4,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706448344,9.7207,1791.5,1791.4,8.64e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743706448940,9.7207,1791.5,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706448941,1.11711,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706449148,1.1173,1790.7,1790.5,7.21642]
["bitfinex-derivatives","ETHF0:USTF0",1743706449442,1.11724,1790.8,1790.5,7.21638]
["bitfinex-derivatives","ETHF0:USTF0",1743706449749,1.5008,1790.7,1790.5,7.21638]
["bitfinex-derivatives","ETHF0:USTF0",1743706450042,1.5008,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743706450640,2.6181,1790.7,1790.5,7.21638]
["bitfinex-derivatives","ETHF0:USTF0",1743706450842,1.5008,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706451046,1.11736,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706451841,1.11743,1790.5,1790.4,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706452637,2.58433,1790.5,1790.4,40.80835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706453048,6.51443,1790.5,1790.4,0.00835864]
["bitfinex-derivatives","ETHF0:USTF0",1743706453645,1.11768,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706453841,5.54668,1790.1,1790.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706454046,5.5467,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706454242,1.11774,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706454443,1.11774,1790.0,1789.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706455843,1.84564,1790.0,1789.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706456852,3.25804,1790.0,1789.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706458149,1.4124,1790.0,1789.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706458453,2.53014,1790.0,1789.9,45.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743706459159,2.53014,1790.0,1789.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706459656,2.53014,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706460159,1.11786,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706460452,1.11799,1789.6,1789.5,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743706461449,0.00835864,1789.7,1789.5,5.78921]
["bitfinex-derivatives","ETHF0:USTF0",1743706461649,0.00835864,1789.7,1789.5,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743706461650,1.11799,1789.6,1789.5,4.6712]
["bitfinex-derivatives","ETHF0:USTF0",1743706461848,1.11799,1789.6,1789.5,5.78925]
["bitfinex-derivatives","ETHF0:USTF0",1743706462551,1.11799,1789.6,1789.5,46.58925]
["bitfinex-derivatives","ETHF0:USTF0",1743706462750,1.11799,1789.6,1789.5,45.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743706462944,1.11799,1789.6,1789.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706463348,1.11799,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706463654,0.00835864,1789.7,1789.5,47.62581]
["bitfinex-derivatives","ETHF0:USTF0",1743706463858,1.11799,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706464050,1.11799,1789.6,1789.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706464649,1.11799,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706465447,1.11799,1789.6,1789.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706466960,1.11799,1789.6,1789.5,45.12585]
["bitfinex-derivatives","ETHF0:USTF0",1743706467165,1.11799,1789.6,1789.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706467663,1.11799,1789.6,1789.5,45.5275]
["bitfinex-derivatives","ETHF0:USTF0",1743706468162,1.11799,1789.6,1789.5,46.64555]
["bitfinex-derivatives","ETHF0:USTF0",1743706468356,0.00835864,1789.7,1789.5,49.14549]
["bitfinex-derivatives","ETHF0:USTF0",1743706468573,1.11799,1789.6,1789.5,46.64549]
["bitfinex-derivatives","ETHF0:USTF0",1743706468763,1.11799,1789.6,1789.5,45.5275]
["bitfinex-derivatives","ETHF0:USTF0",1743706469259,1.11799,1789.6,1789.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706470167,2.55359,1789.6,1789.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706470960,1.11799,1789.6,1789.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706471160,1.11799,1789.6,1789.5,45.12585]
["bitfinex-derivatives","ETHF0:USTF0",1743706471358,4.35535864,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743706471671,1.12628864,1789.7,1789.6,2.56229]
["bitfinex-derivatives","ETHF0:USTF0",1743706471968,1.12628864,1789.7,1789.6,1.4443]
["bitfinex-derivatives","ETHF0:USTF0",1743706472570,1.12628864,1789.7,1789.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706472571,1.11799,1789.6,1789.5,45.12585]
["bitfinex-derivatives","ETHF0:USTF0",1743706473266,1.11799,1789.6,1789.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706473865,2.57559,1789.6,1789.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706475763,1.11811,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706476172,1.4576,1789.6,1789.4,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743706476371,1.4576,1789.6,1789.5,42.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743706476565,2.57559,1789.6,1789.5,42.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743706476765,2.57559,1789.6,1789.5,45.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743706478773,2.57559,1789.6,1789.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706478974,2.57559,1789.6,1789.5,45.12585]
["bitfinex-derivatives","ETHF0:USTF0",1743706479270,2.57559,1789.6,1789.5,46.39712764]
["bitfinex-derivatives","ETHF0:USTF0",1743706479576,2.57559,1789.6,1789.5,45.27907542]
["bitfinex-derivatives","ETHF0:USTF0",1743706479776,2.57559,1789.6,1789.5,45.84892737]
["bitfinex-derivatives","ETHF0:USTF0",1743706479971,2.57559,1789.6,1789.5,45.27907542]
["bitfinex-derivatives","ETHF0:USTF0",1743706480179,2.57559,1789.6,1789.5,46.65630024]
["bitfinex-derivatives","ETHF0:USTF0",1743706480376,2.57559,1789.6,1789.5,47.22672053]
["bitfinex-derivatives","ETHF0:USTF0",1743706480766,1.11799,1789.6,1789.5,48.34477053]
["bitfinex-derivatives","ETHF0:USTF0",1743706480973,0.00835864,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743706481167,1.12633864,1789.7,1789.6,2.23810231]
["bitfinex-derivatives","ETHF0:USTF0",1743706481571,1.12633864,1789.7,1789.6,4.11987243]
["bitfinex-derivatives","ETHF0:USTF0",1743706481873,0.00835864,1789.7,1789.6,7.53354341]
["bitfinex-derivatives","ETHF0:USTF0",1743706482777,1.12628864,1789.7,1789.6,7.53354341]
["bitfinex-derivatives","ETHF0:USTF0",1743706483078,1.12628864,1789.7,1789.6,3.91555341]
["bitfinex-derivatives","ETHF0:USTF0",1743706483279,1.12628864,1789.7,1789.6,5.03354341]
["bitfinex-derivatives","ETHF0:USTF0",1743706483480,1.12628864,1789.7,1789.6,3.91555341]
["bitfinex-derivatives","ETHF0:USTF0",1743706483681,1.12628864,1789.7,1789.6,3.00188243]
["bitfinex-derivatives","ETHF0:USTF0",1743706484378,2.51288864,1789.7,1789.6,3.00188243]
["bitfinex-derivatives","ETHF0:USTF0",1743706485978,2.51288864,1789.7,1789.6,3.00324793]
["bitfinex-derivatives","ETHF0:USTF0",1743706486282,2.51288864,1789.7,1789.6,2.43212538]
["bitfinex-derivatives","ETHF0:USTF0",1743706486484,2.51288864,1789.7,1789.6,3.00400082]
["bitfinex-derivatives","ETHF0:USTF0",1743706486784,2.51288864,1789.7,1789.6,1.84504118]
["bitfinex-derivatives","ETHF0:USTF0",1743706487984,2.51288864,1789.7,1789.6,3.00544766]
["bitfinex-derivatives","ETHF0:USTF0",1743706488179,2.51288864,1789.7,1789.6,4.12343766]
["bitfinex-derivatives","ETHF0:USTF0",1743706488388,2.51288864,1789.7,1789.6,3.00544766]
["bitfinex-derivatives","ETHF0:USTF0",1743706488589,1.39495864,1789.7,1789.6,4.12343766]
["bitfinex-derivatives","ETHF0:USTF0",1743706488790,0.00835864,1789.7,1789.6,6.51916978]
["bitfinex-derivatives","ETHF0:USTF0",1743706488986,1.12628864,1789.7,1789.6,6.51916978]
["bitfinex-derivatives","ETHF0:USTF0",1743706489884,1.12628864,1789.7,1789.6,6.51938928]
["bitfinex-derivatives","ETHF0:USTF0",1743706490378,0.00835864,1789.7,1789.6,6.51965562]
["bitfinex-derivatives","ETHF0:USTF0",1743706490783,1.12628864,1789.7,1789.6,6.51965562]
["bitfinex-derivatives","ETHF0:USTF0",1743706491186,1.12628864,1789.7,1789.6,5.60425716]
["bitfinex-derivatives","ETHF0:USTF0",1743706491380,1.12628864,1789.7,1789.6,1.27338524]
["bitfinex-derivatives","ETHF0:USTF0",1743706491586,1.81528864,1789.7,1789.6,0.72281048]
["bitfinex-derivatives","ETHF0:USTF0",1743706491886,7.52308864,1789.7,1789.6,4.8e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743706492090,7.52308864,1789.7,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706492091,1.11811,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706492284,1.11836,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706492586,1.11836,1789.1,1789.0,45.13102318]
["bitfinex-derivatives","ETHF0:USTF0",1743706492887,1.11836,1789.1,1789.0,46.24938318]
["bitfinex-derivatives","ETHF0:USTF0",1743706493088,2.5632,1789.3,1789.0,45.13102318]
["bitfinex-derivatives","ETHF0:USTF0",1743706493283,1.1183,1789.1,1789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706493481,1.1183,1789.1,1789.0,44.58005573]
["bitfinex-derivatives","ETHF0:USTF0",1743706493677,1.1183,1789.1,1789.0,45.13081639]
["bitfinex-derivatives","ETHF0:USTF0",1743706493979,1.1183,1789.1,1789.0,46.28319478]
["bitfinex-derivatives","ETHF0:USTF0",1743706494594,1.1183,1789.1,1789.0,45.13069549]
["bitfinex-derivatives","ETHF0:USTF0",1743706494883,1.1183,1789.1,1789.0,44.55856066]
["bitfinex-derivatives","ETHF0:USTF0",1743706495090,1.1183,1789.1,1789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706495488,2.5103,1789.1,1789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706495690,3.2169,1789.1,1789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706496192,3.2169,1789.1,1789.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706496696,1.11841,1789.0,1788.8,45.12627]
["bitfinex-derivatives","ETHF0:USTF0",1743706496887,2.51043,1788.9,1788.8,45.5239]
["bitfinex-derivatives","ETHF0:USTF0",1743706497282,2.51043,1788.9,1788.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706497992,1.392,1788.9,1788.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706498195,2.51043,1788.9,1788.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706500187,1.11855,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706500498,4.247,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743706500694,1.5184,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706501093,1.5184,1788.8,1788.7,43.42365]
["bitfinex-derivatives","ETHF0:USTF0",1743706501298,2.63689,1788.8,1788.7,42.3051]
["bitfinex-derivatives","ETHF0:USTF0",1743706502098,0.7363,1789.3,1789.0,1.11833]
["bitfinex-derivatives","ETHF0:USTF0",1743706502393,1.11824,1789.2,1789.1,4.32607]
["bitfinex-derivatives","ETHF0:USTF0",1743706502593,5.59041,1789.5,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706502594,2.79515,1789.5,1789.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706502799,2.60081,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706503288,2.60081,1789.4,1789.3,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1743706503800,4.27713,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743706503801,1.11803,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743706503995,0.00835864,1789.7,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706504198,1.12628864,1789.7,1789.6,2.57009]
["bitfinex-derivatives","ETHF0:USTF0",1743706504392,1.12628864,1789.7,1789.6,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743706504801,0.00835864,1789.7,1789.6,43.37009]
["bitfinex-derivatives","ETHF0:USTF0",1743706504992,0.00835864,1789.7,1789.6,45.87009]
["bitfinex-derivatives","ETHF0:USTF0",1743706505198,0.00835864,1789.7,1789.6,51.84009]
["bitfinex-derivatives","ETHF0:USTF0",1743706505703,1.5169,1790.1,1789.7,2.79479]
["bitfinex-derivatives","ETHF0:USTF0",1743706505898,1.11775,1790.0,1789.9,1.11776]
["bitfinex-derivatives","ETHF0:USTF0",1743706506196,1.5169,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706506401,2.63462,1790.1,1790.0,2.56984]
["bitfinex-derivatives","ETHF0:USTF0",1743706506602,2.63462,1790.1,1790.0,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1743706506989,0.00838222,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743706507194,0.00838222,1790.2,1790.1,4.32548]
["bitfinex-derivatives","ETHF0:USTF0",1743706507402,0.00838222,1790.2,1790.1,6.82548]
["bitfinex-derivatives","ETHF0:USTF0",1743706507796,0.00838222,1790.2,1790.1,47.62548]
["bitfinex-derivatives","ETHF0:USTF0",1743706508602,0.00838222,1790.2,1790.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706508803,1.12599222,1790.2,1790.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706509005,2.60449222,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706509194,1.11774,1790.0,1789.9,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743706510295,1.11773,1790.1,1789.9,4.32557]
["bitfinex-derivatives","ETHF0:USTF0",1743706510496,2.57434,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706510897,1.4566,1790.0,1789.9,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743706511496,1.12599222,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706511695,1.4566,1790.1,1790.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1743706512199,1.4566,1790.1,1790.0,2.62439]
["bitfinex-derivatives","ETHF0:USTF0",1743706513212,0.00838222,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743706513404,1.51148222,1790.2,1790.0,2.6244]
["bitfinex-derivatives","ETHF0:USTF0",1743706513705,1.11779,1790.0,1789.8,1.84264]
["bitfinex-derivatives","ETHF0:USTF0",1743706514004,1.11779,1790.0,1789.8,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743706514005,1.5031,1789.9,1789.8,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743706514594,1.11771,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743706514904,1.11774,1790.0,1789.9,4.32558]
["bitfinex-derivatives","ETHF0:USTF0",1743706515104,1.5031,1790.1,1789.9,4.32558]
["bitfinex-derivatives","ETHF0:USTF0",1743706515301,1.5031,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706515302,1.11774,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706515507,1.1178,1789.9,1789.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743706515803,2.6209,1789.9,1789.7,3.9537]
["bitfinex-derivatives","ETHF0:USTF0",1743706515997,4.23738222,1790.2,1789.9,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1743706516203,1.5031,1790.0,1789.9,4.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743706516600,0.00838222,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743706516905,0.00838222,1790.2,1790.1,4.32548]
["bitfinex-derivatives","ETHF0:USTF0",1743706517102,1.11746,1790.5,1790.4,1.11749]
["bitfinex-derivatives","ETHF0:USTF0",1743706517301,1.11746,1790.5,1790.4,4.32529]
["bitfinex-derivatives","ETHF0:USTF0",1743706517503,1.11746,1790.5,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706517702,1.11746,1790.5,1790.4,4.32529]
["bitfinex-derivatives","ETHF0:USTF0",1743706517903,1.4913,1790.6,1790.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706518107,2.6087,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743706518310,2.6087,1790.6,1790.5,1.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743706518503,2.6087,1790.6,1790.5,42.3146]
["bitfinex-derivatives","ETHF0:USTF0",1743706518804,0.00838222,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743706519000,1.12568222,1790.7,1790.6,4.32516]
["bitfinex-derivatives","ETHF0:USTF0",1743706519201,0.00838222,1790.7,1790.6,4.32516]
["bitfinex-derivatives","ETHF0:USTF0",1743706519400,2.58948222,1790.7,1790.6,4.32516]
["bitfinex-derivatives","ETHF0:USTF0",1743706519809,1.47218222,1790.7,1790.6,4.32516]
["bitfinex-derivatives","ETHF0:USTF0",1743706520606,1.11736,1790.6,1790.5,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706520807,1.11736,1790.6,1790.5,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706521408,2.58116,1790.6,1790.5,1.12581222]
["bitfinex-derivatives","ETHF0:USTF0",1743706521712,1.4638,1790.6,1790.5,1.12581222]
["bitfinex-derivatives","ETHF0:USTF0",1743706521911,1.4638,1790.6,1790.5,4.33361222]
["bitfinex-derivatives","ETHF0:USTF0",1743706522101,1.4638,1790.6,1790.5,5.81881222]
["bitfinex-derivatives","ETHF0:USTF0",1743706522701,0.00838222,1790.7,1790.5,5.81881222]
["bitfinex-derivatives","ETHF0:USTF0",1743706522702,0.00838222,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743706523106,2.65078222,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743706524512,1.11736,1790.6,1790.5,5.81875222]
["bitfinex-derivatives","ETHF0:USTF0",1743706524817,1.11736,1790.6,1790.5,5.81881222]
["bitfinex-derivatives","ETHF0:USTF0",1743706524818,1.5251,1790.6,1790.5,5.81881222]
["bitfinex-derivatives","ETHF0:USTF0",1743706525909,1.5251,1790.6,1790.5,1.12581222]
["bitfinex-derivatives","ETHF0:USTF0",1743706526112,2.64246,1790.6,1790.5,1.12581222]
["bitfinex-derivatives","ETHF0:USTF0",1743706527410,2.64246,1790.6,1790.5,4.33361222]
["bitfinex-derivatives","ETHF0:USTF0",1743706527411,1.5251,1790.6,1790.5,4.33361222]
["bitfinex-derivatives","ETHF0:USTF0",1743706527611,0.00838222,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743706527816,1.46308222,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743706528216,2.58038222,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743706529523,1.46308222,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743706529721,2.58038222,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743706530315,2.58044222,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743706530820,1.11736,1790.6,1790.5,1.12577222]
["bitfinex-derivatives","ETHF0:USTF0",1743706531116,2.63996,1790.6,1790.5,1.12577222]
["bitfinex-derivatives","ETHF0:USTF0",1743706531323,2.63996,1790.6,1790.5,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706531524,2.63996,1790.6,1790.0,11.77968]
["bitfinex-derivatives","ETHF0:USTF0",1743706531525,1.11743,1790.5,1790.0,11.77968]
["bitfinex-derivatives","ETHF0:USTF0",1743706531716,1.11765,1790.2,1790.1,1.11767]
["bitfinex-derivatives","ETHF0:USTF0",1743706531912,2.52835,1790.4,1790.2,1.11756]
["bitfinex-derivatives","ETHF0:USTF0",1743706532110,2.5283,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743706532327,1.4108,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743706532822,2.52829,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743706533015,1.11755,1790.3,1790.2,5.71557222]
["bitfinex-derivatives","ETHF0:USTF0",1743706533221,1.4108,1790.3,1790.2,4.33379222]
["bitfinex-derivatives","ETHF0:USTF0",1743706533623,1.4108,1790.3,1790.2,5.71559222]
["bitfinex-derivatives","ETHF0:USTF0",1743706533827,2.52835,1790.3,1790.2,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706534014,3.26265,1790.3,1790.2,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706534721,3.97195,1790.3,1790.2,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706535521,10.64095,1790.3,1790.2,2.358e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743706541532,3.97195,1790.3,1790.2,2.358e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743706541826,2.52835,1790.3,1790.2,2.358e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743706542621,8.23615,1790.3,1790.2,2.358e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743706542831,1.11799,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706543020,1.11811,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706543221,1.5162,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706543531,2.63429,1789.5,1789.3,45.12598]
["bitfinex-derivatives","ETHF0:USTF0",1743706543830,1.5162,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743706544026,1.5162,1789.5,1789.4,2.62691]
["bitfinex-derivatives","ETHF0:USTF0",1743706544424,0.00838222,1789.6,1789.4,1.5088]
["bitfinex-derivatives","ETHF0:USTF0",1743706544626,0.00838222,1789.6,1789.5,4.32585]
["bitfinex-derivatives","ETHF0:USTF0",1743706545227,0.00838222,1789.6,1789.5,45.12585]
["bitfinex-derivatives","ETHF0:USTF0",1743706545425,0.00838222,1789.6,1789.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706545634,1.45608222,1789.6,1789.5,45.12585]
["bitfinex-derivatives","ETHF0:USTF0",1743706546028,2.57407222,1789.6,1789.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706546335,2.57407222,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706546526,4.25108222,1789.6,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706546721,1.1181,1789.5,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706546926,2.51091,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706547132,2.51091,1789.4,1789.3,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1743706547133,1.3928,1789.4,1789.3,4.32598]
["bitfinex-derivatives","ETHF0:USTF0",1743706547342,2.51091,1789.4,1789.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706547627,2.51091,1789.4,1789.3,45.12598]
["bitfinex-derivatives","ETHF0:USTF0",1743706548326,2.51091,1789.4,1789.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706549831,8.0378,1789.4,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706550032,1.11841,1789.0,1788.8,4.32626]
["bitfinex-derivatives","ETHF0:USTF0",1743706550229,6.27951,1789.5,1788.8,4.32626]
["bitfinex-derivatives","ETHF0:USTF0",1743706550230,3.48437,1789.5,1789.1,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743706550437,1.11827,1789.2,1789.0,4.32615]
["bitfinex-derivatives","ETHF0:USTF0",1743706550630,2.5212,1789.1,1788.9,2.59878]
["bitfinex-derivatives","ETHF0:USTF0",1743706550826,2.5212,1789.1,1789.0,41.91836]
["bitfinex-derivatives","ETHF0:USTF0",1743706551024,2.5212,1789.1,1789.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706551228,2.5212,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706554628,1.11843,1788.9,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706554824,1.11843,1788.9,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706554825,4.14,1788.9,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706555037,1.11861,1788.6,1788.5,2.1701]
["bitfinex-derivatives","ETHF0:USTF0",1743706555341,1.11861,1788.6,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706555538,1.11861,1788.6,1788.0,2.79734]
["bitfinex-derivatives","ETHF0:USTF0",1743706555539,1.11875,1788.4,1788.2,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743706555738,2.56572,1788.5,1788.3,45.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743706555936,1.11874,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706556132,1.45538222,1788.5,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706556534,1.45538222,1788.5,1788.3,41.91878]
["bitfinex-derivatives","ETHF0:USTF0",1743706556738,2.57411222,1788.5,1788.3,43.32469]
["bitfinex-derivatives","ETHF0:USTF0",1743706556939,1.45538222,1788.5,1788.3,42.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743706557236,2.57412222,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706557432,2.57412222,1788.5,1788.3,43.32469]
["bitfinex-derivatives","ETHF0:USTF0",1743706558139,1.11874,1788.4,1788.3,42.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743706558341,2.58794,1788.4,1788.3,42.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743706558645,1.12711222,1788.5,1788.3,43.3247]
["bitfinex-derivatives","ETHF0:USTF0",1743706558934,1.11874,1788.4,1788.3,42.2059]
["bitfinex-derivatives","ETHF0:USTF0",1743706559139,1.48008222,1788.5,1788.3,43.3247]
["bitfinex-derivatives","ETHF0:USTF0",1743706559343,2.59881222,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706559542,1.48008222,1788.5,1788.4,5.70494]
["bitfinex-derivatives","ETHF0:USTF0",1743706559739,1.12706222,1788.5,1788.4,5.70494]
["bitfinex-derivatives","ETHF0:USTF0",1743706559939,1.12706222,1788.5,1788.4,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1743706560137,2.59876222,1788.5,1788.4,4.5862]
["bitfinex-derivatives","ETHF0:USTF0",1743706560338,2.59876222,1788.5,1788.3,45.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743706560339,1.11874,1788.4,1788.3,45.1266]
["bitfinex-derivatives","ETHF0:USTF0",1743706560539,2.59044,1788.4,1788.3,45.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743706560736,2.59044,1788.4,1788.3,46.505]
["bitfinex-derivatives","ETHF0:USTF0",1743706561147,2.59044,1788.4,1788.3,45.3862]
["bitfinex-derivatives","ETHF0:USTF0",1743706561652,2.59044,1788.4,1788.3,46.505]
["bitfinex-derivatives","ETHF0:USTF0",1743706561839,0.00838222,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743706562036,1.12711222,1788.5,1788.4,2.62484]
["bitfinex-derivatives","ETHF0:USTF0",1743706562747,1.12711222,1788.5,1788.4,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1743706563446,1.12711222,1788.5,1788.4,3.37844]
["bitfinex-derivatives","ETHF0:USTF0",1743706563649,1.12706222,1788.5,1788.4,3.37844]
["bitfinex-derivatives","ETHF0:USTF0",1743706563944,1.12706222,1788.5,1788.4,2.2597]
["bitfinex-derivatives","ETHF0:USTF0",1743706564849,1.11886,1788.2,1788.1,4.32671]
["bitfinex-derivatives","ETHF0:USTF0",1743706565040,1.11886,1788.2,1788.1,5.05921]
["bitfinex-derivatives","ETHF0:USTF0",1743706565242,0.00838222,1788.5,1788.2,2.79716]
["bitfinex-derivatives","ETHF0:USTF0",1743706565446,1.12706222,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706565947,0.00838222,1788.5,1788.4,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1743706566249,0.00838222,1788.5,1788.4,5.74444]
["bitfinex-derivatives","ETHF0:USTF0",1743706566747,1.12706222,1788.5,1788.4,5.74444]
["bitfinex-derivatives","ETHF0:USTF0",1743706567449,0.00838222,1788.5,1788.4,5.74444]
["bitfinex-derivatives","ETHF0:USTF0",1743706567648,0.6997,1789.0,1788.5,2.7967]
["bitfinex-derivatives","ETHF0:USTF0",1743706567840,1.11855,1788.7,1788.6,5.363]
["bitfinex-derivatives","ETHF0:USTF0",1743706568046,1.11855,1788.7,1788.6,2.1552]
["bitfinex-derivatives","ETHF0:USTF0",1743706568245,1.11855,1788.7,1788.6,46.163]
["bitfinex-derivatives","ETHF0:USTF0",1743706568445,1.11855,1788.7,1788.6,47.28161]
["bitfinex-derivatives","ETHF0:USTF0",1743706568648,2.50497,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743706568850,1.11855,1788.7,1788.6,47.28155]
["bitfinex-derivatives","ETHF0:USTF0",1743706569048,1.11855,1788.7,1788.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706569248,2.50505,1788.7,1788.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706569744,1.12691222,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743706570252,1.11855,1788.7,1788.6,45.12636]
["bitfinex-derivatives","ETHF0:USTF0",1743706570441,1.11855,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706570647,2.50505,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706570843,2.50505,1788.7,1788.5,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706570844,1.11861,1788.6,1788.5,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706571050,2.53111,1788.6,1788.5,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706571952,5.73891,1788.6,1788.5,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706572254,2.53111,1788.6,1788.5,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706573045,1.11902,1788.0,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706573248,2.79717,1788.2,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706573452,1.11904,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706574257,1.11904,1788.0,1787.9,41.91905]
["bitfinex-derivatives","ETHF0:USTF0",1743706574450,1.11904,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706580662,1.83434,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706581057,1.83434,1788.0,1787.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1743706581058,1.11918,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706581456,1.11918,1787.7,1787.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706582063,2.61148,1787.7,1787.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706585067,2.61148,1787.7,1787.6,45.12704]
["bitfinex-derivatives","ETHF0:USTF0",1743706585367,1.12755222,1787.8,1787.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706585668,1.12749222,1787.8,1787.7,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743706586061,0.00838222,1787.8,1787.7,2.58278]
["bitfinex-derivatives","ETHF0:USTF0",1743706586262,0.00838222,1787.8,1787.7,3.34488]
["bitfinex-derivatives","ETHF0:USTF0",1743706586565,1.12749222,1787.8,1787.7,2.2257]
["bitfinex-derivatives","ETHF0:USTF0",1743706586763,1.11918,1787.7,1787.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706586961,0.00838222,1787.8,1787.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706587162,0.00838222,1787.8,1787.7,2.49578]
["bitfinex-derivatives","ETHF0:USTF0",1743706587355,1.12749222,1787.8,1787.7,2.49578]
["bitfinex-derivatives","ETHF0:USTF0",1743706587562,0.00838222,1787.8,1787.7,2.49578]
["bitfinex-derivatives","ETHF0:USTF0",1743706587768,1.12749222,1787.8,1787.7,2.49578]
["bitfinex-derivatives","ETHF0:USTF0",1743706588259,0.00838222,1787.8,1787.7,2.49578]
["bitfinex-derivatives","ETHF0:USTF0",1743706588460,0.00838222,1787.8,1787.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706588654,1.11918,1787.7,1787.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706589056,1.11918,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706589265,1.86558,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706589466,3.37688,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706590865,1.1193,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706591069,1.11928,1787.6,1787.4,45.12712]
["bitfinex-derivatives","ETHF0:USTF0",1743706591270,1.1193,1787.5,1787.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706591670,1.1193,1787.5,1787.4,45.3902]
["bitfinex-derivatives","ETHF0:USTF0",1743706592071,1.5113,1787.6,1787.4,46.50955]
["bitfinex-derivatives","ETHF0:USTF0",1743706592272,1.1193,1787.5,1787.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706592865,1.5113,1787.6,1787.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706593059,1.5113,1787.6,1787.4,45.12712]
["bitfinex-derivatives","ETHF0:USTF0",1743706593273,2.63059,1787.6,1787.4,45.12711]
["bitfinex-derivatives","ETHF0:USTF0",1743706593461,1.1193,1787.5,1787.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706593661,2.5457,1787.5,1787.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706594061,2.5457,1787.5,1787.4,45.12716]
["bitfinex-derivatives","ETHF0:USTF0",1743706594262,1.4264,1787.5,1787.4,45.12716]
["bitfinex-derivatives","ETHF0:USTF0",1743706594776,2.5457,1787.5,1787.4,45.12716]
["bitfinex-derivatives","ETHF0:USTF0",1743706595675,2.5457,1787.5,1787.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706596081,2.5457,1787.5,1787.4,45.12716]
["bitfinex-derivatives","ETHF0:USTF0",1743706596374,2.5457,1787.5,1787.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706596574,2.5457,1787.5,1787.4,45.12716]
["bitfinex-derivatives","ETHF0:USTF0",1743706596974,1.1193,1787.6,1787.5,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743706597275,1.1193,1787.6,1787.5,2.57037]
["bitfinex-derivatives","ETHF0:USTF0",1743706597474,1.1193,1787.6,1787.5,3.30947]
["bitfinex-derivatives","ETHF0:USTF0",1743706598373,1.1193,1787.5,1787.4,45.12711]
["bitfinex-derivatives","ETHF0:USTF0",1743706599875,1.11927,1787.6,1787.5,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743706600074,1.1192,1787.7,1787.6,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743706600377,1.1192,1787.7,1787.6,5.01768]
["bitfinex-derivatives","ETHF0:USTF0",1743706600781,1.11918,1787.7,1787.6,5.01768]
["bitfinex-derivatives","ETHF0:USTF0",1743706601082,2.55548,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706601376,2.55548,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743706601571,1.11924,1787.6,1787.5,2.58036]
["bitfinex-derivatives","ETHF0:USTF0",1743706601767,2.62434,1787.6,1787.5,2.58036]
["bitfinex-derivatives","ETHF0:USTF0",1743706601968,0.00838222,1787.8,1787.5,13.88164929]
["bitfinex-derivatives","ETHF0:USTF0",1743706602172,1.11924,1787.7,1787.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743706602374,1.11924,1787.6,1787.5,2.58034]
["bitfinex-derivatives","ETHF0:USTF0",1743706602577,1.11924,1787.6,1787.5,3.1257583]
["bitfinex-derivatives","ETHF0:USTF0",1743706602781,1.11924,1787.6,1787.5,2.5804]
["bitfinex-derivatives","ETHF0:USTF0",1743706602971,1.11924,1787.6,1787.5,3.29971934]
["bitfinex-derivatives","ETHF0:USTF0",1743706603471,1.11924,1787.6,1787.5,1.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743706603674,1.1193,1787.5,1787.4,1.85574]
["bitfinex-derivatives","ETHF0:USTF0",1743706603874,1.1193,1787.5,1787.4,2.40125502]
["bitfinex-derivatives","ETHF0:USTF0",1743706604270,1.1193,1787.5,1787.4,3.90675502]
["bitfinex-derivatives","ETHF0:USTF0",1743706604577,1.1193,1787.5,1787.4,2.96136651]
["bitfinex-derivatives","ETHF0:USTF0",1743706605079,1.11936,1787.4,1787.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706605272,1.11936,1787.4,1787.3,46.05896037]
["bitfinex-derivatives","ETHF0:USTF0",1743706605475,1.11936,1787.4,1787.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706606773,1.11955,1787.1,1787.0,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1743706606973,1.11955,1787.1,1787.0,2.02981291]
["bitfinex-derivatives","ETHF0:USTF0",1743706607179,1.4883,1787.3,1787.0,2.02981291]
["bitfinex-derivatives","ETHF0:USTF0",1743706607469,1.11949,1787.2,1787.1,43.44661]
["bitfinex-derivatives","ETHF0:USTF0",1743706607668,2.60778,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743706607875,2.60778,1787.3,1787.2,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1743706608179,4.081,1787.5,1787.3,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1743706608381,1.11943,1787.4,1787.3,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1743706608775,2.63763,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706609372,3.54176,1787.7,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706609572,2.6375,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743706609882,1.1193,1787.5,1787.4,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1743706610078,2.6375,1787.5,1787.4,3.37663]
["bitfinex-derivatives","ETHF0:USTF0",1743706610679,2.6375,1787.5,1787.4,2.2573]
["bitfinex-derivatives","ETHF0:USTF0",1743706611181,6.33984,1787.7,1787.5,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743706611182,1.11927,1787.6,1787.5,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743706611382,1.11927,1787.6,1787.5,2.59898]
["bitfinex-derivatives","ETHF0:USTF0",1743706611683,1.11927,1787.6,1787.5,1.4797]
["bitfinex-derivatives","ETHF0:USTF0",1743706612074,1.1193,1787.5,1787.4,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743706612979,1.11936,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706613284,1.11943,1787.3,1787.2,4.32729]
["bitfinex-derivatives","ETHF0:USTF0",1743706613676,1.11943,1787.3,1787.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706613982,1.11943,1787.3,1787.2,45.12729]
["bitfinex-derivatives","ETHF0:USTF0",1743706614384,2.51469,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743706614676,3.54176,1787.7,1787.6,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743706614677,1.11923,1787.7,1787.6,1.11922]
["bitfinex-derivatives","ETHF0:USTF0",1743706614886,1.11928,1787.6,1787.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743706615077,1.11928,1787.6,1787.5,2.51916]
["bitfinex-derivatives","ETHF0:USTF0",1743706615275,1.11928,1787.6,1787.5,42.1999]
["bitfinex-derivatives","ETHF0:USTF0",1743706615676,1.11928,1787.6,1787.5,43.3192]
["bitfinex-derivatives","ETHF0:USTF0",1743706616677,1.4098,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743706616875,0.00838222,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743706617071,0.00838222,1787.8,1787.7,4.32698]
["bitfinex-derivatives","ETHF0:USTF0",1743706617276,1.12749222,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743706617571,1.1192,1787.7,1787.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743706618580,1.11924,1787.6,1787.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706618880,2.60114,1787.6,1787.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706619081,2.60114,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706619281,1.11936,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706619474,1.11936,1787.4,1787.1,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743706619475,1.11949,1787.2,1787.1,4.32733]
["bitfinex-derivatives","ETHF0:USTF0",1743706619678,1.11949,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706619986,1.11949,1787.2,1787.1,45.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743706620180,2.51551,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743706620482,1.11943,1787.3,1787.2,2.51899]
["bitfinex-derivatives","ETHF0:USTF0",1743706620675,1.3961,1787.3,1787.2,2.51899]
["bitfinex-derivatives","ETHF0:USTF0",1743706621077,2.51553,1787.3,1787.2,2.51899]
["bitfinex-derivatives","ETHF0:USTF0",1743706621381,2.51553,1787.3,1787.1,45.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743706621382,1.11949,1787.2,1787.1,45.1273]
["bitfinex-derivatives","ETHF0:USTF0",1743706621583,2.51559,1787.2,1787.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706621778,2.51559,1787.2,1787.1,44.55341973]
["bitfinex-derivatives","ETHF0:USTF0",1743706621988,1.3961,1787.2,1787.1,45.67296973]
["bitfinex-derivatives","ETHF0:USTF0",1743706622283,1.11944,1787.3,1787.1,44.55341973]
["bitfinex-derivatives","ETHF0:USTF0",1743706622284,1.11948,1787.3,1787.1,44.55341973]
["bitfinex-derivatives","ETHF0:USTF0",1743706622485,1.11948,1787.3,1787.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743706622678,2.64822,1787.4,1787.2,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743706622879,2.64822,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743706623087,2.52952,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743706623391,1.11936,1787.4,1787.3,4.32719]
["bitfinex-derivatives","ETHF0:USTF0",1743706623584,0.7146,1787.6,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706623884,2.6481,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743706624084,1.1193,1787.5,1787.4,2.63512]
["bitfinex-derivatives","ETHF0:USTF0",1743706624386,1.11927,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743706624572,1.11927,1787.6,1787.5,2.6351]
["bitfinex-derivatives","ETHF0:USTF0",1743706626186,2.64803,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743706626385,2.64801,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743706626683,1.11936,1787.4,1787.3,10.29718]
["bitfinex-derivatives","ETHF0:USTF0",1743706627779,1.5288,1787.7,1787.3,9.05120885]
["bitfinex-derivatives","ETHF0:USTF0",1743706627976,1.5288,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743706628179,0.00838222,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743706628386,0.00838222,1787.8,1787.7,3.27468]
["bitfinex-derivatives","ETHF0:USTF0",1743706629282,1.12749222,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743706629480,0.00838222,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743706629677,1.11918,1787.7,1787.6,10.29699]
["bitfinex-derivatives","ETHF0:USTF0",1743706629887,1.4908,1787.7,1787.6,10.84160026]
["bitfinex-derivatives","ETHF0:USTF0",1743706630388,1.4908,1787.7,1787.6,10.84161972]
["bitfinex-derivatives","ETHF0:USTF0",1743706630685,0.00838222,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743706630876,0.00838222,1787.8,1787.7,2.52928]
["bitfinex-derivatives","ETHF0:USTF0",1743706631073,1.12749222,1787.8,1787.7,2.52928]
["bitfinex-derivatives","ETHF0:USTF0",1743706631678,0.00838222,1787.8,1787.7,2.52928]
["bitfinex-derivatives","ETHF0:USTF0",1743706631876,1.1191,1787.9,1787.8,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743706633378,1.1191,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743706633583,1.11911,1787.8,1787.7,2.53766222]
["bitfinex-derivatives","ETHF0:USTF0",1743706633984,1.11909,1787.9,1787.8,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743706634185,1.12739222,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743706634376,1.12739222,1788.0,1787.9,2.63795]
["bitfinex-derivatives","ETHF0:USTF0",1743706634581,1.12737222,1788.0,1787.9,2.63795]
["bitfinex-derivatives","ETHF0:USTF0",1743706634979,0.00838222,1788.0,1787.9,2.63795]
["bitfinex-derivatives","ETHF0:USTF0",1743706635187,1.12737222,1788.0,1787.9,2.63795]
["bitfinex-derivatives","ETHF0:USTF0",1743706635786,0.00838222,1788.0,1787.9,2.63795]
["bitfinex-derivatives","ETHF0:USTF0",1743706636484,1.12737222,1788.0,1787.9,2.63795]
["bitfinex-derivatives","ETHF0:USTF0",1743706638185,0.00838222,1788.0,1787.9,2.63795]
["bitfinex-derivatives","ETHF0:USTF0",1743706638586,1.12737222,1788.0,1787.9,2.63795]
["bitfinex-derivatives","ETHF0:USTF0",1743706638784,1.11905,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706638991,2.63095,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706639385,2.63095,1787.9,1787.8,4.32691]
["bitfinex-derivatives","ETHF0:USTF0",1743706639892,2.63095,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706640189,1.11911,1787.8,1787.7,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706640397,4.03381,1787.8,1787.7,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706640581,4.03381,1787.8,1787.7,1.12756222]
["bitfinex-derivatives","ETHF0:USTF0",1743706641193,3.88381,1787.8,1787.7,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706642090,4.03381,1787.8,1787.7,1.12756222]
["bitfinex-derivatives","ETHF0:USTF0",1743706642396,2.2241,1787.8,1787.7,1.12756222]
["bitfinex-derivatives","ETHF0:USTF0",1743706642588,2.2241,1787.8,1787.7,2.59836222]
["bitfinex-derivatives","ETHF0:USTF0",1743706642789,1.12739222,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743706642992,2.64449222,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743706643294,1.12737222,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743706643890,2.51867222,1788.0,1787.9,41.91905]
["bitfinex-derivatives","ETHF0:USTF0",1743706644694,2.51867222,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706646198,2.51867222,1788.0,1787.9,41.91905]
["bitfinex-derivatives","ETHF0:USTF0",1743706646500,1.39968222,1788.0,1787.9,43.32635]
["bitfinex-derivatives","ETHF0:USTF0",1743706646796,2.51867222,1788.0,1787.9,43.32635]
["bitfinex-derivatives","ETHF0:USTF0",1743706647190,2.51867222,1788.0,1787.9,46.53415]
["bitfinex-derivatives","ETHF0:USTF0",1743706647587,2.51867222,1788.0,1787.9,45.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743706647791,2.51867222,1788.0,1787.9,46.53415]
["bitfinex-derivatives","ETHF0:USTF0",1743706647992,2.51867222,1788.0,1787.9,45.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743706648286,2.51867222,1788.0,1787.9,46.53415]
["bitfinex-derivatives","ETHF0:USTF0",1743706648489,2.51867222,1788.0,1787.9,45.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743706649295,2.51867222,1788.0,1787.9,46.53415]
["bitfinex-derivatives","ETHF0:USTF0",1743706649692,0.00838222,1788.0,1787.9,46.53415]
["bitfinex-derivatives","ETHF0:USTF0",1743706650686,1.12737222,1788.0,1787.9,46.53415]
["bitfinex-derivatives","ETHF0:USTF0",1743706651197,1.12737222,1788.0,1787.9,45.4151]
["bitfinex-derivatives","ETHF0:USTF0",1743706651395,2.58457222,1788.0,1787.9,45.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743706651891,2.58457222,1788.0,1787.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706652086,2.58457222,1788.0,1787.9,45.12685]
["bitfinex-derivatives","ETHF0:USTF0",1743706652298,2.58457222,1788.0,1787.9,46.57625]
["bitfinex-derivatives","ETHF0:USTF0",1743706653201,1.46558222,1788.0,1787.9,46.57625]
["bitfinex-derivatives","ETHF0:USTF0",1743706653399,2.58457222,1788.0,1787.9,46.57625]
["bitfinex-derivatives","ETHF0:USTF0",1743706653795,1.46558222,1788.0,1787.9,46.57625]
["bitfinex-derivatives","ETHF0:USTF0",1743706654497,2.58457222,1788.0,1787.9,46.57625]
["bitfinex-derivatives","ETHF0:USTF0",1743706655693,2.58457222,1788.0,1787.9,45.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743706655891,2.58457222,1788.0,1787.9,46.57625]
["bitfinex-derivatives","ETHF0:USTF0",1743706656091,2.58457222,1788.0,1787.9,45.4572]
["bitfinex-derivatives","ETHF0:USTF0",1743706656291,2.58457222,1788.0,1787.9,46.57625]
["bitfinex-derivatives","ETHF0:USTF0",1743706659196,2.58457222,1788.0,1787.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706660501,1.11911,1787.8,1787.7,3.21618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706660895,1.11911,1787.8,1787.7,4.33536222]
["bitfinex-derivatives","ETHF0:USTF0",1743706661095,1.84311,1787.8,1787.7,44.01618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706661292,1.84311,1787.8,1787.7,3.21618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706661496,1.84311,1787.8,1787.7,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706661898,0.724,1787.8,1787.7,45.13536222]
["bitfinex-derivatives","ETHF0:USTF0",1743706662195,2.62325,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743706662388,2.62325,1787.9,1787.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743706662796,2.62325,1787.9,1787.8,2.55601]
["bitfinex-derivatives","ETHF0:USTF0",1743706663305,2.62325,1787.9,1787.8,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743706663695,2.62325,1787.9,1787.8,2.55601]
["bitfinex-derivatives","ETHF0:USTF0",1743706663903,1.12742222,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743706665199,1.11905,1787.9,1787.8,2.55595]
["bitfinex-derivatives","ETHF0:USTF0",1743706665703,1.12743222,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743706665899,1.12743222,1788.0,1787.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743706666099,2.56843222,1788.0,1787.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743706666296,2.56843222,1788.0,1787.9,2.63855]
["bitfinex-derivatives","ETHF0:USTF0",1743706666499,2.56843222,1788.0,1787.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743706666706,2.56843222,1788.0,1787.9,2.63855]
["bitfinex-derivatives","ETHF0:USTF0",1743706667002,2.56843222,1788.0,1787.9,1.5195]
["bitfinex-derivatives","ETHF0:USTF0",1743706667410,1.11911,1787.8,1787.7,44.01618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706667702,1.11911,1787.8,1787.7,44.56177102]
["bitfinex-derivatives","ETHF0:USTF0",1743706667905,1.11911,1787.8,1787.7,45.68095102]
["bitfinex-derivatives","ETHF0:USTF0",1743706668205,2.56008,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743706668405,2.56008,1787.9,1787.8,2.51481]
["bitfinex-derivatives","ETHF0:USTF0",1743706668799,1.441,1787.9,1787.8,2.51481]
["bitfinex-derivatives","ETHF0:USTF0",1743706668994,0.00838222,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743706669193,1.12737222,1788.0,1787.9,2.51475]
["bitfinex-derivatives","ETHF0:USTF0",1743706669397,0.00838222,1788.0,1787.9,2.51475]
["bitfinex-derivatives","ETHF0:USTF0",1743706671307,0.00838222,1788.0,1787.9,5.72255]
["bitfinex-derivatives","ETHF0:USTF0",1743706671607,0.00838222,1788.0,1787.9,6.2680654]
["bitfinex-derivatives","ETHF0:USTF0",1743706672204,0.00838222,1788.0,1787.9,6.9875705]
["bitfinex-derivatives","ETHF0:USTF0",1743706673405,1.5076,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743706674107,1.5076,1788.3,1788.2,2.60096]
["bitfinex-derivatives","ETHF0:USTF0",1743706674303,2.6264,1788.3,1788.2,2.60096]
["bitfinex-derivatives","ETHF0:USTF0",1743706674503,1.5076,1788.3,1788.2,2.60096]
["bitfinex-derivatives","ETHF0:USTF0",1743706675909,0.00838222,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743706676106,0.00838222,1788.4,1788.3,6.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743706676804,0.00838222,1788.4,1788.3,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1743706677008,2.24398222,1788.4,1788.3,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1743706677310,0.00838222,1788.4,1788.3,5.7692]
["bitfinex-derivatives","ETHF0:USTF0",1743706681814,1.87064,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743706682010,1.11859,1788.7,1788.6,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743706683320,2.51609,1788.7,1788.6,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743706684513,0.00838222,1788.8,1788.6,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743706684716,1.4722,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743706685017,0.7227,1789.1,1789.0,4.32616]
["bitfinex-derivatives","ETHF0:USTF0",1743706685218,2.56259,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743706685516,2.56267,1789.2,1789.1,1.11825]
["bitfinex-derivatives","ETHF0:USTF0",1743706686419,1.1183,1789.1,1789.0,44.01618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706686612,2.6396,1789.1,1789.0,45.13454222]
["bitfinex-derivatives","ETHF0:USTF0",1743706686811,1.5213,1789.1,1789.0,45.13454222]
["bitfinex-derivatives","ETHF0:USTF0",1743706687516,1.5213,1789.1,1789.0,46.60924222]
["bitfinex-derivatives","ETHF0:USTF0",1743706687821,1.5213,1789.1,1789.0,45.13454222]
["bitfinex-derivatives","ETHF0:USTF0",1743706688014,2.6396,1789.1,1789.0,45.13454222]
["bitfinex-derivatives","ETHF0:USTF0",1743706688717,1.5213,1789.1,1789.0,4.33454222]
["bitfinex-derivatives","ETHF0:USTF0",1743706688917,0.00838222,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743706689118,1.52968222,1789.3,1789.2,41.91824]
["bitfinex-derivatives","ETHF0:USTF0",1743706689317,2.64786222,1789.3,1789.2,41.91824]
["bitfinex-derivatives","ETHF0:USTF0",1743706689921,1.1183,1789.1,1789.0,4.33451222]
["bitfinex-derivatives","ETHF0:USTF0",1743706690114,1.1183,1789.1,1789.0,3.21618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706690306,1.4482,1789.2,1789.0,3.21618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706690508,1.4482,1789.2,1789.1,41.9183]
["bitfinex-derivatives","ETHF0:USTF0",1743706690722,2.56649,1789.2,1789.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706691217,1.11855,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706691424,2.7962,1788.9,1788.6,4.32641]
["bitfinex-derivatives","ETHF0:USTF0",1743706691719,4.02664,1788.8,1788.6,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1743706691914,1.4482,1788.7,1788.6,4.32636]
["bitfinex-derivatives","ETHF0:USTF0",1743706693711,1.4599,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743706693917,0.7507,1788.8,1788.7,2.60745]
["bitfinex-derivatives","ETHF0:USTF0",1743706694419,2.274,1788.8,1788.7,2.60745]
["bitfinex-derivatives","ETHF0:USTF0",1743706694617,0.7507,1788.8,1788.7,2.60745]
["bitfinex-derivatives","ETHF0:USTF0",1743706694819,2.274,1788.8,1788.7,41.91855]
["bitfinex-derivatives","ETHF0:USTF0",1743706695122,3.39249,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706695422,3.39249,1788.8,1788.7,41.91855]
["bitfinex-derivatives","ETHF0:USTF0",1743706696320,1.11855,1788.7,1788.5,1.49728222]
["bitfinex-derivatives","ETHF0:USTF0",1743706696524,1.11861,1788.6,1788.5,1.12704222]
["bitfinex-derivatives","ETHF0:USTF0",1743706696822,1.11861,1788.6,1788.5,41.92704222]
["bitfinex-derivatives","ETHF0:USTF0",1743706697015,2.52861,1788.6,1788.5,41.92704222]
["bitfinex-derivatives","ETHF0:USTF0",1743706697425,1.41,1788.6,1788.5,41.92704222]
["bitfinex-derivatives","ETHF0:USTF0",1743706697722,2.52861,1788.6,1788.5,41.92704222]
["bitfinex-derivatives","ETHF0:USTF0",1743706697923,1.41,1788.6,1788.5,41.92704222]
["bitfinex-derivatives","ETHF0:USTF0",1743706698130,2.52861,1788.6,1788.5,41.92704222]
["bitfinex-derivatives","ETHF0:USTF0",1743706699714,5.02861,1788.6,1788.5,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706699918,1.1188,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706700322,3.29128,1788.4,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706700523,2.5607,1788.3,1788.2,4.32664]
["bitfinex-derivatives","ETHF0:USTF0",1743706700719,2.1462,1788.3,1788.2,4.32664]
["bitfinex-derivatives","ETHF0:USTF0",1743706700923,2.1462,1788.3,1788.2,5.75524]
["bitfinex-derivatives","ETHF0:USTF0",1743706701330,3.265,1788.3,1788.2,4.32664]
["bitfinex-derivatives","ETHF0:USTF0",1743706702328,3.265,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706703225,2.1462,1788.3,1788.2,4.32666]
["bitfinex-derivatives","ETHF0:USTF0",1743706703730,2.1462,1788.3,1788.2,5.73256]
["bitfinex-derivatives","ETHF0:USTF0",1743706704118,3.265,1788.3,1788.2,5.73256]
["bitfinex-derivatives","ETHF0:USTF0",1743706704431,2.1462,1788.3,1788.2,5.73256]
["bitfinex-derivatives","ETHF0:USTF0",1743706705036,3.265,1788.3,1788.2,5.73256]
["bitfinex-derivatives","ETHF0:USTF0",1743706705728,2.1462,1788.3,1788.2,5.73256]
["bitfinex-derivatives","ETHF0:USTF0",1743706706427,1.4419,1788.3,1788.2,5.73256]
["bitfinex-derivatives","ETHF0:USTF0",1743706707026,2.5607,1788.3,1788.2,5.73256]
["bitfinex-derivatives","ETHF0:USTF0",1743706710028,2.5607,1788.3,1788.2,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743706710229,2.5607,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706710537,2.5607,1788.3,1788.2,4.32666]
["bitfinex-derivatives","ETHF0:USTF0",1743706711638,2.5607,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706711930,2.5607,1788.3,1788.2,4.32666]
["bitfinex-derivatives","ETHF0:USTF0",1743706712335,2.5607,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706713830,2.5607,1788.3,1788.2,4.32666]
["bitfinex-derivatives","ETHF0:USTF0",1743706714533,2.5607,1788.3,1788.2,5.84456]
["bitfinex-derivatives","ETHF0:USTF0",1743706714834,2.5607,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706715439,2.5607,1788.3,1788.2,4.32666]
["bitfinex-derivatives","ETHF0:USTF0",1743706716040,2.5607,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743706716543,1.11886,1788.2,1788.1,44.17438222]
["bitfinex-derivatives","ETHF0:USTF0",1743706716728,2.59016,1788.2,1788.1,44.17438222]
["bitfinex-derivatives","ETHF0:USTF0",1743706717336,2.59016,1788.2,1788.1,43.05548222]
["bitfinex-derivatives","ETHF0:USTF0",1743706717639,2.59016,1788.2,1788.1,44.17441222]
["bitfinex-derivatives","ETHF0:USTF0",1743706717840,2.59016,1788.2,1788.1,43.05548222]
["bitfinex-derivatives","ETHF0:USTF0",1743706718143,2.59016,1788.2,1788.1,44.17441222]
["bitfinex-derivatives","ETHF0:USTF0",1743706719445,2.59016,1788.2,1788.1,43.05548222]
["bitfinex-derivatives","ETHF0:USTF0",1743706720538,2.59016,1788.2,1788.1,44.17441222]
["bitfinex-derivatives","ETHF0:USTF0",1743706721244,2.59016,1788.2,1788.1,46.26328222]
["bitfinex-derivatives","ETHF0:USTF0",1743706721444,2.59016,1788.2,1788.1,47.38221222]
["bitfinex-derivatives","ETHF0:USTF0",1743706721947,2.59016,1788.2,1788.1,46.26328222]
["bitfinex-derivatives","ETHF0:USTF0",1743706722139,2.59016,1788.2,1788.1,47.38221222]
["bitfinex-derivatives","ETHF0:USTF0",1743706724149,2.59016,1788.2,1788.1,46.26328222]
["bitfinex-derivatives","ETHF0:USTF0",1743706724348,2.59016,1788.2,1788.1,44.17441222]
["bitfinex-derivatives","ETHF0:USTF0",1743706724746,2.59016,1788.2,1788.1,43.05548222]
["bitfinex-derivatives","ETHF0:USTF0",1743706724949,2.59016,1788.2,1788.1,44.17441222]
["bitfinex-derivatives","ETHF0:USTF0",1743706726151,2.59016,1788.2,1788.1,43.05548222]
["bitfinex-derivatives","ETHF0:USTF0",1743706726445,2.59016,1788.2,1788.1,42.32628222]
["bitfinex-derivatives","ETHF0:USTF0",1743706726652,9.56573,1788.2,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706726852,1.11905,1787.9,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706727152,1.11903,1788.0,1787.8,44.55309284]
["bitfinex-derivatives","ETHF0:USTF0",1743706727339,0.6958,1788.0,1787.9,1.119]
["bitfinex-derivatives","ETHF0:USTF0",1743706727544,0.00838222,1788.3,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743706727750,1.12724222,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743706727954,1.12724222,1788.3,1788.2,2.49856]
["bitfinex-derivatives","ETHF0:USTF0",1743706729349,1.12724222,1788.3,1788.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743706730257,2.56574222,1788.3,1788.2,1.3797]
["bitfinex-derivatives","ETHF0:USTF0",1743706731558,2.56574222,1788.3,1788.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1743706732155,2.56574222,1788.3,1788.2,3.24986]
["bitfinex-derivatives","ETHF0:USTF0",1743706732356,2.56574222,1788.3,1788.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1743706734157,2.56574222,1788.3,1788.2,3.24986]
["bitfinex-derivatives","ETHF0:USTF0",1743706734357,2.56574222,1788.3,1788.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1743706734857,0.00838222,1788.3,1788.2,4.36671219]
["bitfinex-derivatives","ETHF0:USTF0",1743706735059,1.12718222,1788.3,1788.2,4.36671219]
["bitfinex-derivatives","ETHF0:USTF0",1743706735254,1.12718222,1788.3,1788.2,2.131]
["bitfinex-derivatives","ETHF0:USTF0",1743706735959,1.12718222,1788.3,1788.2,3.24986]
["bitfinex-derivatives","ETHF0:USTF0",1743706736259,1.12718222,1788.3,1788.2,3.7951462]
["bitfinex-derivatives","ETHF0:USTF0",1743706736763,0.00838222,1788.3,1788.2,5.08604874]
["bitfinex-derivatives","ETHF0:USTF0",1743706737053,6.28696,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743706737054,1.11864,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743706737355,0.692,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743706737563,1.11848,1788.9,1788.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1743706737858,1.11847,1788.9,1788.8,1.11844]
["bitfinex-derivatives","ETHF0:USTF0",1743706738159,1.11843,1788.9,1788.8,41.91847]
["bitfinex-derivatives","ETHF0:USTF0",1743706738354,1.11843,1788.9,1788.8,43.41967]
["bitfinex-derivatives","ETHF0:USTF0",1743706739358,1.11843,1788.9,1788.8,42.3012]
["bitfinex-derivatives","ETHF0:USTF0",1743706739956,2.54983,1788.9,1788.8,42.3012]
["bitfinex-derivatives","ETHF0:USTF0",1743706740562,2.54983,1788.9,1788.8,43.41969]
["bitfinex-derivatives","ETHF0:USTF0",1743706741171,2.54983,1788.9,1788.8,42.3012]
["bitfinex-derivatives","ETHF0:USTF0",1743706741959,2.54983,1788.9,1788.8,43.41969]
["bitfinex-derivatives","ETHF0:USTF0",1743706744066,1.11843,1788.9,1788.8,43.41969]
["bitfinex-derivatives","ETHF0:USTF0",1743706744566,1.51708222,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743706744762,0.00838222,1789.0,1788.9,5.72703]
["bitfinex-derivatives","ETHF0:USTF0",1743706744968,0.00838222,1789.0,1788.9,8.95133]
["bitfinex-derivatives","ETHF0:USTF0",1743706745366,0.00838222,1789.0,1788.9,49.75133]
["bitfinex-derivatives","ETHF0:USTF0",1743706745966,1.11819,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743706746562,1.11819,1789.3,1789.2,44.04334]
["bitfinex-derivatives","ETHF0:USTF0",1743706746872,3.33966,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743706747169,1.12654222,1789.4,1789.3,5.72678]
["bitfinex-derivatives","ETHF0:USTF0",1743706747764,0.00838222,1789.4,1789.3,5.72678]
["bitfinex-derivatives","ETHF0:USTF0",1743706748772,0.00838222,1789.4,1789.3,46.52678]
["bitfinex-derivatives","ETHF0:USTF0",1743706749068,12.82718,1790.2,1789.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1743706749273,1.3761,1789.9,1789.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1743706749965,1.11763,1790.2,1790.1,1.11765]
["bitfinex-derivatives","ETHF0:USTF0",1743706750174,2.49371,1790.2,1790.0,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1743706750375,1.3761,1790.2,1789.9,7.9923]
["bitfinex-derivatives","ETHF0:USTF0",1743706750676,1.3761,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743706751060,1.3761,1790.2,1789.9,7.2718]
["bitfinex-derivatives","ETHF0:USTF0",1743706751265,2.49374,1790.2,1790.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1743706751673,1.4306,1790.1,1790.0,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1743706753868,4.22481,1790.1,1789.7,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706754072,1.11786,1789.8,1789.7,1.12628222]
["bitfinex-derivatives","ETHF0:USTF0",1743706754372,1.11785,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743706754574,4.01535,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743706755075,2.8975,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743706755367,4.062,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743706755571,2.1729,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743706756076,3.29051,1790.2,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706756277,1.4813,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743706757273,2.59898,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743706757464,1.4813,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743706758571,0.00838222,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743706758872,0.00838222,1790.3,1790.2,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1743706759267,2.18648222,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743706759770,2.18648222,1790.3,1790.2,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1743706760369,3.30403222,1790.3,1790.2,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1743706760770,2.18648222,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743706761184,2.18648222,1790.3,1790.2,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1743706761673,0.00838222,1790.3,1790.2,4.32541]
["bitfinex-derivatives","ETHF0:USTF0",1743706762076,0.00838222,1790.3,1790.2,8.38641]
["bitfinex-derivatives","ETHF0:USTF0",1743706762377,0.00838222,1790.3,1790.2,10.48871]
["bitfinex-derivatives","ETHF0:USTF0",1743706762675,0.00838222,1790.3,1790.2,51.28871]
["bitfinex-derivatives","ETHF0:USTF0",1743706762872,7.2688,1790.9,1790.2,51.28871]
["bitfinex-derivatives","ETHF0:USTF0",1743706762873,1.11734,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743706763077,1.86154,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743706764272,3.24424,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743706765769,1.11738,1790.6,1790.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743706765966,1.4994,1790.6,1790.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743706767666,2.61676,1790.6,1790.5,1.11738]
["bitfinex-derivatives","ETHF0:USTF0",1743706768079,1.11745,1790.5,1790.4,1.11744]
["bitfinex-derivatives","ETHF0:USTF0",1743706768375,1.4994,1790.5,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706768585,2.52069,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743706768873,1.4032,1790.4,1790.3,1.11755]
["bitfinex-derivatives","ETHF0:USTF0",1743706769066,0.6917,1790.4,1790.3,2.54575]
["bitfinex-derivatives","ETHF0:USTF0",1743706769268,0.6917,1790.4,1790.3,5.75355]
["bitfinex-derivatives","ETHF0:USTF0",1743706769680,2.1043,1790.4,1790.3,5.75355]
["bitfinex-derivatives","ETHF0:USTF0",1743706770384,2.1043,1790.4,1790.3,4.32535]
["bitfinex-derivatives","ETHF0:USTF0",1743706770678,1.11755,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706770880,3.24165,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706771074,5.74165,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706771683,3.24165,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706772780,5.74165,1790.3,1790.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706773490,1.11774,1790.0,1789.9,1.11777]
["bitfinex-derivatives","ETHF0:USTF0",1743706773689,7.00529,1790.2,1789.9,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743706773876,1.11774,1790.0,1789.9,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1743706774082,1.11774,1790.0,1789.9,41.91779]
["bitfinex-derivatives","ETHF0:USTF0",1743706774388,0.6949,1790.0,1789.9,45.12559]
["bitfinex-derivatives","ETHF0:USTF0",1743706774982,0.6949,1790.0,1789.9,41.91779]
["bitfinex-derivatives","ETHF0:USTF0",1743706775184,3.21564,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706775584,5.71564,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706776179,2.0979,1790.0,1789.9,41.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743706776380,3.21564,1790.0,1789.9,41.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743706776786,2.0979,1790.0,1789.9,41.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743706776984,2.0979,1790.0,1789.9,43.441]
["bitfinex-derivatives","ETHF0:USTF0",1743706777588,3.21564,1790.0,1789.9,42.3232]
["bitfinex-derivatives","ETHF0:USTF0",1743706777787,3.21564,1790.0,1789.9,43.441]
["bitfinex-derivatives","ETHF0:USTF0",1743706778179,3.21564,1790.0,1789.9,41.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743706778891,2.0979,1790.0,1789.9,43.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743706779092,3.21564,1790.0,1789.9,43.3022]
["bitfinex-derivatives","ETHF0:USTF0",1743706779684,3.21564,1790.0,1789.9,42.1844]
["bitfinex-derivatives","ETHF0:USTF0",1743706779889,3.21564,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706780193,3.21564,1790.0,1789.9,41.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743706780491,3.21564,1790.0,1789.9,45.1256]
["bitfinex-derivatives","ETHF0:USTF0",1743706780884,3.21564,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706781285,3.21564,1790.0,1789.9,41.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743706781485,3.21564,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706781993,3.21564,1790.0,1789.9,45.1256]
["bitfinex-derivatives","ETHF0:USTF0",1743706782190,3.21564,1790.0,1789.9,43.4161]
["bitfinex-derivatives","ETHF0:USTF0",1743706782496,3.21564,1790.0,1789.9,46.6239]
["bitfinex-derivatives","ETHF0:USTF0",1743706782786,1.11769,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743706782983,1.11774,1790.0,1789.9,42.2983]
["bitfinex-derivatives","ETHF0:USTF0",1743706783189,1.86904,1790.0,1789.9,41.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743706783386,3.34764,1790.0,1789.9,41.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743706783592,1.84773,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743706783793,1.84773,1790.1,1790.0,2.61604]
["bitfinex-derivatives","ETHF0:USTF0",1743706783991,1.84773,1790.1,1790.0,5.82384]
["bitfinex-derivatives","ETHF0:USTF0",1743706784191,0.73,1790.1,1790.0,5.82384]
["bitfinex-derivatives","ETHF0:USTF0",1743706784393,1.11753,1790.4,1790.3,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1743706784794,1.11755,1790.3,1790.2,4.32535]
["bitfinex-derivatives","ETHF0:USTF0",1743706785095,1.11774,1790.0,1789.9,41.91777]
["bitfinex-derivatives","ETHF0:USTF0",1743706785291,1.11774,1790.0,1789.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706785997,1.1178,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706786298,2.646,1789.9,1789.8,45.12566]
["bitfinex-derivatives","ETHF0:USTF0",1743706786498,2.646,1789.9,1789.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706786797,2.646,1789.9,1789.8,45.12566]
["bitfinex-derivatives","ETHF0:USTF0",1743706787198,3.4075,1789.9,1789.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706788296,5.9075,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706788899,4.7897,1789.9,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706789088,1.11806,1789.5,1789.4,1.11807]
["bitfinex-derivatives","ETHF0:USTF0",1743706789292,1.11806,1789.5,1789.4,2.56397]
["bitfinex-derivatives","ETHF0:USTF0",1743706789492,1.11806,1789.5,1789.4,43.36397]
["bitfinex-derivatives","ETHF0:USTF0",1743706789887,3.26603,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743706790092,1.11805,1789.5,1789.4,43.36398]
["bitfinex-derivatives","ETHF0:USTF0",1743706790294,1.88791222,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743706790494,0.76988222,1789.6,1789.5,4.32585]
["bitfinex-derivatives","ETHF0:USTF0",1743706790700,1.12637222,1789.6,1789.5,5.70375]
["bitfinex-derivatives","ETHF0:USTF0",1743706791093,1.12637222,1789.6,1789.5,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1743706791494,1.12637222,1789.6,1789.4,42.62428]
["bitfinex-derivatives","ETHF0:USTF0",1743706791495,1.11805,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706791696,1.87995,1789.5,1789.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706791995,1.87995,1789.5,1789.4,45.3857]
["bitfinex-derivatives","ETHF0:USTF0",1743706792401,1.87995,1789.5,1789.4,46.50381]
["bitfinex-derivatives","ETHF0:USTF0",1743706792800,1.87995,1789.5,1789.4,42.1779]
["bitfinex-derivatives","ETHF0:USTF0",1743706793109,1.11805,1789.5,1789.4,46.50381]
["bitfinex-derivatives","ETHF0:USTF0",1743706793403,1.11805,1789.5,1789.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706793695,1.11805,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706794404,1.11805,1789.5,1789.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706794596,1.11805,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706794798,1.11805,1789.5,1789.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706795397,3.61805,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706795699,1.11805,1789.5,1789.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706796093,1.11811,1789.4,1789.3,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706796397,1.11811,1789.4,1789.3,1.12656222]
["bitfinex-derivatives","ETHF0:USTF0",1743706796604,1.11811,1789.4,1789.3,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706798708,1.11811,1789.4,1789.3,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706799203,1.11811,1789.4,1789.3,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706799605,3.61811,1789.4,1789.3,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706800006,1.11811,1789.4,1789.3,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706800596,2.56791,1789.4,1789.3,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706801214,1.12640222,1789.6,1789.5,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743706801396,1.12637222,1789.6,1789.5,4.32585]
["bitfinex-derivatives","ETHF0:USTF0",1743706801601,0.00838222,1789.6,1789.5,6.82585]
["bitfinex-derivatives","ETHF0:USTF0",1743706801905,0.00838222,1789.6,1789.5,5.80605]
["bitfinex-derivatives","ETHF0:USTF0",1743706802106,1.12637222,1789.6,1789.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1743706802910,2.54307222,1789.6,1789.5,1.4802]
["bitfinex-derivatives","ETHF0:USTF0",1743706803306,1.11811,1789.4,1789.3,44.01618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706803507,1.11811,1789.4,1789.3,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706803703,8.09064,1789.4,1788.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706803906,2.1744,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743706804113,1.11818,1789.3,1789.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706804902,1.11818,1789.3,1789.2,45.5257]
["bitfinex-derivatives","ETHF0:USTF0",1743706805108,1.11824,1789.2,1789.1,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706805812,1.11824,1789.2,1789.1,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706806019,2.59184,1789.2,1789.1,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706806812,1.11824,1789.2,1789.1,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706807115,1.11824,1789.2,1789.1,42.32758222]
["bitfinex-derivatives","ETHF0:USTF0",1743706807711,2.59184,1789.2,1789.1,42.32758222]
["bitfinex-derivatives","ETHF0:USTF0",1743706809313,2.59184,1789.2,1789.1,43.44588222]
["bitfinex-derivatives","ETHF0:USTF0",1743706809618,1.11824,1789.2,1789.1,42.32758222]
["bitfinex-derivatives","ETHF0:USTF0",1743706809806,3.34224,1789.2,1789.1,42.32758222]
["bitfinex-derivatives","ETHF0:USTF0",1743706810008,1.46,1789.2,1789.1,43.44588222]
["bitfinex-derivatives","ETHF0:USTF0",1743706810513,7.55215,1789.5,1789.1,43.44588222]
["bitfinex-derivatives","ETHF0:USTF0",1743706810514,0.00838222,1789.6,1789.1,44.82758222]
["bitfinex-derivatives","ETHF0:USTF0",1743706810718,1.12642222,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706810910,0.00838222,1789.6,1789.5,5.74775]
["bitfinex-derivatives","ETHF0:USTF0",1743706811112,1.12637222,1789.6,1789.5,4.6297]
["bitfinex-derivatives","ETHF0:USTF0",1743706811813,1.11811,1789.4,1789.3,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1743706812015,1.11824,1789.2,1789.1,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706812620,2.62494,1789.2,1789.1,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706812918,2.79607,1788.9,1788.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706813222,1.1186,1788.7,1788.5,4.32645]
["bitfinex-derivatives","ETHF0:USTF0",1743706813417,1.1186,1788.7,1788.6,1.4067]
["bitfinex-derivatives","ETHF0:USTF0",1743706813726,1.1186,1788.7,1788.6,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743706814124,2.6253,1788.7,1788.6,2.1683]
["bitfinex-derivatives","ETHF0:USTF0",1743706814313,1.11861,1788.6,1788.5,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706814512,2.52821,1788.6,1788.5,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706816321,1.4574,1788.8,1788.5,3.21618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706816515,2.1124,1788.8,1788.5,3.21618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706816720,1.11855,1788.7,1788.6,1.4398]
["bitfinex-derivatives","ETHF0:USTF0",1743706816914,1.11861,1788.6,1788.5,3.21618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706817115,2.52821,1788.6,1788.5,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706818623,0.7473,1788.7,1788.5,4.33486222]
["bitfinex-derivatives","ETHF0:USTF0",1743706818821,1.11861,1788.6,1788.5,3.21618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706819024,1.11861,1788.6,1788.5,4.33486222]
["bitfinex-derivatives","ETHF0:USTF0",1743706819223,1.11861,1788.6,1788.5,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706819826,2.51621,1788.6,1788.5,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706820127,2.7971,1788.3,1787.9,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1743706820422,1.11893,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743706820628,3.9825,1788.2,1788.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706820827,1.11893,1788.1,1788.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706821030,3.98251,1788.2,1788.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706821238,3.98251,1788.2,1788.0,45.12674]
["bitfinex-derivatives","ETHF0:USTF0",1743706821433,1.11893,1788.1,1788.0,45.12674]
["bitfinex-derivatives","ETHF0:USTF0",1743706821728,1.11893,1788.1,1788.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706822131,1.11893,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706822332,2.58633,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706822525,2.58633,1788.1,1788.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706822733,2.58633,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706823126,2.58633,1788.1,1788.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706823430,0.00838222,1788.3,1788.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706823634,0.00838222,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743706823827,0.00838222,1788.3,1788.2,8.38366]
["bitfinex-derivatives","ETHF0:USTF0",1743706824034,1.11858,1788.7,1788.5,1.11864]
["bitfinex-derivatives","ETHF0:USTF0",1743706824225,1.11858,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706824426,1.11858,1788.7,1788.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706824733,1.11858,1788.7,1788.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706825540,1.11858,1788.7,1788.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706828336,7.67558,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706830033,5.17558,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706830239,5.17558,1788.7,1788.6,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743706830439,5.17558,1788.7,1788.6,5.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743706830636,1.41478222,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743706830831,2.53328222,1788.8,1788.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743706831327,1.41478222,1788.8,1788.7,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1743706831527,0.00838222,1788.8,1788.7,2.58865]
["bitfinex-derivatives","ETHF0:USTF0",1743706831735,1.12687222,1788.8,1788.7,1.4701]
["bitfinex-derivatives","ETHF0:USTF0",1743706832137,1.11855,1788.7,1788.6,3.9715]
["bitfinex-derivatives","ETHF0:USTF0",1743706832326,1.11855,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706833041,2.60745,1788.7,1788.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706833736,1.11868,1788.5,1788.4,43.38883]
["bitfinex-derivatives","ETHF0:USTF0",1743706833938,1.11868,1788.5,1788.4,43.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743706834332,2.60758,1788.5,1788.4,43.3888]
["bitfinex-derivatives","ETHF0:USTF0",1743706835041,2.60758,1788.5,1788.4,42.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743706835244,2.60758,1788.5,1788.4,43.38884]
["bitfinex-derivatives","ETHF0:USTF0",1743706835546,2.60758,1788.5,1788.4,42.2701]
["bitfinex-derivatives","ETHF0:USTF0",1743706835841,2.60758,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706836248,2.60758,1788.5,1788.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706836745,2.60758,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706837244,2.60758,1788.5,1788.4,41.91874]
["bitfinex-derivatives","ETHF0:USTF0",1743706837442,2.60758,1788.5,1788.4,42.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743706837643,2.60758,1788.5,1788.4,45.5264]
["bitfinex-derivatives","ETHF0:USTF0",1743706838241,2.60758,1788.5,1788.4,42.3186]
["bitfinex-derivatives","ETHF0:USTF0",1743706838637,2.60758,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706839832,9.16358,1788.5,1788.2,5.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743706840039,1.11899,1788.0,1787.9,4.33520222]
["bitfinex-derivatives","ETHF0:USTF0",1743706840447,1.11899,1788.0,1787.9,45.13520222]
["bitfinex-derivatives","ETHF0:USTF0",1743706841038,2.936,1788.2,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743706841246,2.22,1788.4,1788.1,4.7042]
["bitfinex-derivatives","ETHF0:USTF0",1743706841446,1.11881,1788.3,1788.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743706842347,2.58601,1788.3,1788.2,1.4964]
["bitfinex-derivatives","ETHF0:USTF0",1743706842540,2.58601,1788.3,1788.2,42.2964]
["bitfinex-derivatives","ETHF0:USTF0",1743706842944,3.33521,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706844347,1.11899,1788.0,1787.9,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706844748,1.11899,1788.0,1787.9,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706844935,5.3449,1788.0,1787.6,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743706845135,1.11924,1787.6,1787.5,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1743706845549,1.11924,1787.6,1787.5,46.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743706845843,1.11924,1787.6,1787.5,47.2978]
["bitfinex-derivatives","ETHF0:USTF0",1743706846035,4.8191,1788.0,1787.8,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743706846343,0.7631,1788.0,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706846543,1.11906,1787.9,1787.8,4.01478]
["bitfinex-derivatives","ETHF0:USTF0",1743706846745,1.11906,1787.9,1787.8,2.8957]
["bitfinex-derivatives","ETHF0:USTF0",1743706847146,1.11924,1787.6,1787.5,45.12706]
["bitfinex-derivatives","ETHF0:USTF0",1743706847348,1.11922,1787.7,1787.5,46.55846]
["bitfinex-derivatives","ETHF0:USTF0",1743706847542,1.11924,1787.6,1787.5,46.55846]
["bitfinex-derivatives","ETHF0:USTF0",1743706848049,1.11923,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743706848447,1.11923,1787.7,1787.6,2.54014]
["bitfinex-derivatives","ETHF0:USTF0",1743706848750,1.11923,1787.7,1787.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743706849253,1.11923,1787.7,1787.6,2.54014]
["bitfinex-derivatives","ETHF0:USTF0",1743706849451,1.11923,1787.7,1787.6,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743706850241,1.11924,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706850544,8.16994,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706850942,8.16994,1787.6,1787.5,42.2987]
["bitfinex-derivatives","ETHF0:USTF0",1743706851350,7.42024,1787.6,1787.5,42.2987]
["bitfinex-derivatives","ETHF0:USTF0",1743706851549,2.8733,1787.9,1787.6,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743706851743,2.52776,1787.9,1787.7,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743706851944,0.76388222,1788.1,1787.8,3.9153]
["bitfinex-derivatives","ETHF0:USTF0",1743706852140,1.11899,1788.0,1787.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743706852347,0.00838222,1788.1,1787.9,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743706852549,0.00838222,1788.1,1788.0,4.32679]
["bitfinex-derivatives","ETHF0:USTF0",1743706852753,1.12731222,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743706853049,1.12736222,1788.1,1788.0,4.32679]
["bitfinex-derivatives","ETHF0:USTF0",1743706853250,0.00838222,1788.1,1788.0,4.32679]
["bitfinex-derivatives","ETHF0:USTF0",1743706853853,2.8708,1788.6,1788.3,1.11877]
["bitfinex-derivatives","ETHF0:USTF0",1743706854052,1.11868,1788.5,1788.4,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743706854444,2.8708,1788.6,1788.4,4.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743706854647,1.11868,1788.5,1788.4,2.9967]
["bitfinex-derivatives","ETHF0:USTF0",1743706855145,1.11874,1788.4,1788.3,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706855346,1.11874,1788.4,1788.3,1.51368222]
["bitfinex-derivatives","ETHF0:USTF0",1743706858057,1.11874,1788.4,1788.3,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706859056,6.68384,1788.4,1788.3,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706859354,9.18384,1788.4,1788.3,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706859554,1.11905,1787.9,1787.8,4.729]
["bitfinex-derivatives","ETHF0:USTF0",1743706859854,5.59448,1788.2,1787.8,5.84807]
["bitfinex-derivatives","ETHF0:USTF0",1743706860050,1.11899,1788.0,1787.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743706860254,1.11899,1788.0,1787.9,2.64025]
["bitfinex-derivatives","ETHF0:USTF0",1743706860556,1.11899,1788.0,1787.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743706860752,2.49579,1788.0,1787.9,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743706861059,0.7055,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743706861257,0.7055,1788.1,1788.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706861555,2.49571,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743706861855,2.49571,1788.2,1788.1,3.26453]
["bitfinex-derivatives","ETHF0:USTF0",1743706862053,1.11881,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743706862359,1.11881,1788.3,1788.2,6.50806]
["bitfinex-derivatives","ETHF0:USTF0",1743706862858,1.11881,1788.3,1788.2,5.3892]
["bitfinex-derivatives","ETHF0:USTF0",1743706863653,1.1188,1788.3,1788.2,6.50802]
["bitfinex-derivatives","ETHF0:USTF0",1743706864161,1.1187,1788.5,1788.4,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1743706864462,1.1187,1788.5,1788.4,4.32651]
["bitfinex-derivatives","ETHF0:USTF0",1743706864756,0.00838222,1788.6,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706864966,0.00838222,1788.6,1788.5,2.51848]
["bitfinex-derivatives","ETHF0:USTF0",1743706865559,1.12699222,1788.6,1788.5,42.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743706865759,1.12699222,1788.6,1788.5,43.31848]
["bitfinex-derivatives","ETHF0:USTF0",1743706866063,1.12699222,1788.6,1788.5,42.1998]
["bitfinex-derivatives","ETHF0:USTF0",1743706866362,0.00838222,1788.6,1788.5,43.31848]
["bitfinex-derivatives","ETHF0:USTF0",1743706866761,2.79579,1789.1,1788.5,43.31848]
["bitfinex-derivatives","ETHF0:USTF0",1743706866762,12.81863,1789.2,1788.5,44.6998]
["bitfinex-derivatives","ETHF0:USTF0",1743706866965,1.11844,1788.9,1788.8,1.11846]
["bitfinex-derivatives","ETHF0:USTF0",1743706867150,1.11849,1788.8,1788.7,4.32635]
["bitfinex-derivatives","ETHF0:USTF0",1743706867358,1.11849,1788.8,1788.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706867663,1.11861,1788.6,1788.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706867960,1.11886,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706868161,0.6963,1788.3,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706868362,1.8151,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743706868662,1.1188,1788.3,1788.2,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743706868849,4.2206,1788.5,1788.0,3.21618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706868850,1.11893,1788.1,1788.0,3.21618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706869049,1.11893,1788.1,1788.0,4.33513222]
["bitfinex-derivatives","ETHF0:USTF0",1743706869258,1.11893,1788.1,1788.0,3.21618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706869461,1.11893,1788.1,1788.0,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706869856,1.84383,1788.1,1788.0,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706870268,1.84383,1788.1,1788.0,44.01618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706870666,1.11893,1788.1,1788.0,45.13517222]
["bitfinex-derivatives","ETHF0:USTF0",1743706870962,1.11893,1788.1,1788.0,44.01618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706871358,1.11893,1788.1,1788.0,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706871560,2.53423,1788.1,1788.0,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706871867,2.53423,1788.1,1788.0,44.01618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706872067,2.53423,1788.1,1788.0,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706873157,1.4153,1788.1,1788.0,45.13517222]
["bitfinex-derivatives","ETHF0:USTF0",1743706873368,1.1189,1788.2,1788.0,45.13512222]
["bitfinex-derivatives","ETHF0:USTF0",1743706874064,1.11893,1788.1,1788.0,44.01618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706874368,1.88293,1788.1,1788.0,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706874870,3.26163,1788.1,1788.0,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706876267,3.26163,1788.1,1788.0,44.01618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706876471,3.26163,1788.1,1788.0,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706877769,3.26163,1788.1,1788.0,44.01618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706877974,1.11892,1788.2,1788.0,45.13517222]
["bitfinex-derivatives","ETHF0:USTF0",1743706878274,1.11889,1788.2,1788.1,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743706878472,1.11889,1788.2,1788.1,1.87722]
["bitfinex-derivatives","ETHF0:USTF0",1743706878671,1.5028,1788.3,1788.1,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1743706879064,1.11886,1788.2,1788.1,1.87723]
["bitfinex-derivatives","ETHF0:USTF0",1743706879661,1.11886,1788.2,1788.1,0.7583]
["bitfinex-derivatives","ETHF0:USTF0",1743706879866,1.5028,1788.3,1788.0,44.01618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706879867,1.11893,1788.1,1788.0,44.01618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706880171,1.11893,1788.1,1788.0,45.13517222]
["bitfinex-derivatives","ETHF0:USTF0",1743706880361,2.51841,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743706880567,2.51841,1788.2,1788.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743706880969,2.51836,1788.2,1788.1,2.53363]
["bitfinex-derivatives","ETHF0:USTF0",1743706881279,2.51836,1788.2,1788.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743706881472,2.51836,1788.2,1788.1,2.53363]
["bitfinex-derivatives","ETHF0:USTF0",1743706881669,0.6963,1788.4,1788.1,1.4147]
["bitfinex-derivatives","ETHF0:USTF0",1743706881873,0.00838222,1788.7,1788.4,2.79685]
["bitfinex-derivatives","ETHF0:USTF0",1743706882067,0.00838222,1788.7,1788.6,4.32641]
["bitfinex-derivatives","ETHF0:USTF0",1743706882268,1.11836,1789.1,1789.0,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1743706882467,1.11836,1789.1,1789.0,4.32614]
["bitfinex-derivatives","ETHF0:USTF0",1743706882772,1.11826,1789.2,1789.1,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743706882969,7.59029,1789.6,1789.1,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743706882970,3.2078,1789.8,1789.1,4.88985]
["bitfinex-derivatives","ETHF0:USTF0",1743706883167,1.11802,1789.6,1789.5,4.32583]
["bitfinex-derivatives","ETHF0:USTF0",1743706883478,1.12640222,1789.6,1789.5,45.12583]
["bitfinex-derivatives","ETHF0:USTF0",1743706883667,0.00838222,1789.6,1789.5,45.12583]
["bitfinex-derivatives","ETHF0:USTF0",1743706884570,1.12637222,1789.6,1789.5,45.12583]
["bitfinex-derivatives","ETHF0:USTF0",1743706884776,0.00838222,1789.6,1789.5,45.12583]
["bitfinex-derivatives","ETHF0:USTF0",1743706885375,2.7939,1790.3,1789.5,55.27292]
["bitfinex-derivatives","ETHF0:USTF0",1743706885675,1.11773,1790.1,1789.9,4.32556]
["bitfinex-derivatives","ETHF0:USTF0",1743706885871,1.11773,1790.1,1790.0,1.5267]
["bitfinex-derivatives","ETHF0:USTF0",1743706886370,1.11765,1790.2,1790.0,4.0267]
["bitfinex-derivatives","ETHF0:USTF0",1743706886670,1.12603222,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706888078,0.00838222,1790.2,1790.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706888281,0.00838222,1790.2,1790.1,6.82548]
["bitfinex-derivatives","ETHF0:USTF0",1743706888576,0.00838222,1790.2,1790.1,8.30648]
["bitfinex-derivatives","ETHF0:USTF0",1743706888784,2.59427,1790.5,1790.3,1.11752]
["bitfinex-derivatives","ETHF0:USTF0",1743706888978,1.11747,1790.5,1790.4,4.7153]
["bitfinex-derivatives","ETHF0:USTF0",1743706890476,0.00838222,1790.6,1790.5,1.11743]
["bitfinex-derivatives","ETHF0:USTF0",1743706890679,2.49602,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743706890974,2.49602,1790.9,1790.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706891281,0.6893,1791.1,1790.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706891478,1.11718,1790.9,1790.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706892381,1.38433317,1791.0,1790.8,45.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743706892580,2.50148317,1791.0,1790.8,46.54293]
["bitfinex-derivatives","ETHF0:USTF0",1743706892781,2.50148317,1791.0,1790.8,45.4257]
["bitfinex-derivatives","ETHF0:USTF0",1743706892976,2.50148317,1791.0,1790.8,46.54294]
["bitfinex-derivatives","ETHF0:USTF0",1743706893180,1.38433317,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743706893377,1.38433317,1791.0,1790.9,2.53508]
["bitfinex-derivatives","ETHF0:USTF0",1743706893877,0.00553317,1791.0,1790.9,2.53508]
["bitfinex-derivatives","ETHF0:USTF0",1743706894384,0.00553317,1791.0,1790.9,5.03508]
["bitfinex-derivatives","ETHF0:USTF0",1743706896081,0.00553317,1791.0,1790.9,2.53508]
["bitfinex-derivatives","ETHF0:USTF0",1743706896579,0.00553317,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706896883,1.12268317,1791.0,1790.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1743706897077,1.11718,1790.9,1790.8,4.325]
["bitfinex-derivatives","ETHF0:USTF0",1743706897577,1.11718,1790.9,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706898271,2.57989317,1791.0,1790.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706898476,1.46273317,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743706898676,2.57984317,1791.0,1790.9,2.55988]
["bitfinex-derivatives","ETHF0:USTF0",1743706899079,1.46273317,1791.0,1790.9,2.55988]
["bitfinex-derivatives","ETHF0:USTF0",1743706900086,0.00553317,1791.0,1790.9,2.55988]
["bitfinex-derivatives","ETHF0:USTF0",1743706900579,0.7337,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743706900788,0.7337,1791.4,1791.3,4.32473]
["bitfinex-derivatives","ETHF0:USTF0",1743706900975,0.7337,1791.4,1791.3,45.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743706901172,1.85056,1791.4,1791.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706901373,3.28086,1791.4,1791.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706901583,3.28086,1791.4,1791.3,45.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743706901785,2.164,1791.4,1791.3,45.12473]
["bitfinex-derivatives","ETHF0:USTF0",1743706903487,3.28086,1791.4,1791.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706903983,3.28086,1791.4,1791.2,1.11696]
["bitfinex-derivatives","ETHF0:USTF0",1743706903984,1.11693,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706904286,2.58518,1791.3,1791.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706904479,1.1171,1791.1,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706904984,1.11703,1791.2,1791.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706905185,1.85061,1791.4,1791.0,48.27723]
["bitfinex-derivatives","ETHF0:USTF0",1743706905387,1.11691,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743706905783,2.55611,1791.4,1791.3,2.55773]
["bitfinex-derivatives","ETHF0:USTF0",1743706906479,1.4392,1791.4,1791.3,2.55773]
["bitfinex-derivatives","ETHF0:USTF0",1743706906678,1.11672,1791.7,1791.6,1.11672]
["bitfinex-derivatives","ETHF0:USTF0",1743706906988,2.55592,1791.7,1791.6,4.32452]
["bitfinex-derivatives","ETHF0:USTF0",1743706907295,2.55592,1791.7,1791.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706907581,1.11674,1791.6,1791.5,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706907788,2.55594,1791.6,1791.5,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706907986,5.05594,1791.6,1791.5,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706908190,12.82843049,1791.6,1790.7,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1743706908387,1.11724,1790.8,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706908781,5.16224,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706909494,5.90704,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706909688,1.1173,1790.7,1790.6,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706909990,1.1173,1790.7,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706909991,1.11736,1790.6,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706910187,1.11736,1790.6,1790.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706910386,1.11736,1790.6,1789.9,8.76447]
["bitfinex-derivatives","ETHF0:USTF0",1743706910387,1.11772,1790.1,1789.9,4.32555]
["bitfinex-derivatives","ETHF0:USTF0",1743706910589,2.63124,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706910987,1.5135,1790.0,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706911187,2.63125,1790.0,1789.8,4.33401222]
["bitfinex-derivatives","ETHF0:USTF0",1743706911399,1.5135,1790.0,1789.8,4.33401222]
["bitfinex-derivatives","ETHF0:USTF0",1743706911697,2.63124,1790.0,1789.8,4.33401222]
["bitfinex-derivatives","ETHF0:USTF0",1743706911992,2.63124,1790.0,1789.8,3.21618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706912192,1.5135,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743706912387,1.5135,1790.0,1789.9,2.6406]
["bitfinex-derivatives","ETHF0:USTF0",1743706912693,1.11771,1790.1,1789.9,2.64055]
["bitfinex-derivatives","ETHF0:USTF0",1743706912893,1.11775,1790.0,1789.8,3.21618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706913191,1.4642,1789.9,1789.8,4.33404222]
["bitfinex-derivatives","ETHF0:USTF0",1743706913593,1.84416,1790.2,1789.8,3.21618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706913794,1.4642,1790.1,1790.0,4.32554]
["bitfinex-derivatives","ETHF0:USTF0",1743706914295,0.7265,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743706914491,0.7265,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706914492,1.84417,1790.2,1790.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706914690,3.30837,1790.2,1790.0,4.32552]
["bitfinex-derivatives","ETHF0:USTF0",1743706915090,3.2078,1790.4,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743706915389,1.4365,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743706915594,1.4365,1790.7,1790.6,4.32516]
["bitfinex-derivatives","ETHF0:USTF0",1743706915791,1.4365,1790.7,1790.6,45.12516]
["bitfinex-derivatives","ETHF0:USTF0",1743706916797,2.5538,1790.7,1790.6,45.12516]
["bitfinex-derivatives","ETHF0:USTF0",1743706916998,2.5538,1790.7,1790.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706917195,2.5538,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706918603,1.4365,1790.7,1790.6,41.91736]
["bitfinex-derivatives","ETHF0:USTF0",1743706919704,2.5538,1790.7,1790.6,41.91736]
["bitfinex-derivatives","ETHF0:USTF0",1743706919896,2.5538,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706920103,1.4365,1790.7,1790.6,41.91736]
["bitfinex-derivatives","ETHF0:USTF0",1743706920403,2.5538,1790.7,1790.6,41.91736]
["bitfinex-derivatives","ETHF0:USTF0",1743706920600,2.5538,1790.7,1790.6,43.37656]
["bitfinex-derivatives","ETHF0:USTF0",1743706920793,0.00838221,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743706920994,1.51638221,1790.9,1790.6,42.2592]
["bitfinex-derivatives","ETHF0:USTF0",1743706921202,2.79339,1790.7,1790.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706921394,1.11764,1790.2,1790.0,4.32549]
["bitfinex-derivatives","ETHF0:USTF0",1743706921699,1.11764,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706921903,1.11764,1790.2,1790.1,41.91768]
["bitfinex-derivatives","ETHF0:USTF0",1743706922304,1.11764,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706923104,2.62564,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706924101,2.62564,1790.2,1790.1,41.91768]
["bitfinex-derivatives","ETHF0:USTF0",1743706924607,2.62564,1790.2,1790.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706925401,1.1178,1789.9,1789.8,1.12619222]
["bitfinex-derivatives","ETHF0:USTF0",1743706925704,1.1178,1789.9,1789.8,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706925901,1.1178,1789.9,1789.8,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706926100,2.5904,1789.9,1789.8,41.92624222]
["bitfinex-derivatives","ETHF0:USTF0",1743706926300,5.0904,1789.9,1789.8,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706926501,9.0447,1789.9,1789.8,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706926814,9.0447,1789.9,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706926815,2.79471,1789.8,1789.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706927000,1.11801,1789.6,1789.4,4.32585]
["bitfinex-derivatives","ETHF0:USTF0",1743706927197,1.11801,1789.6,1789.5,2.55355]
["bitfinex-derivatives","ETHF0:USTF0",1743706927398,1.11799,1789.6,1789.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743706927597,2.52399,1789.6,1789.5,1.4355]
["bitfinex-derivatives","ETHF0:USTF0",1743706927799,2.52399,1789.6,1789.5,42.2355]
["bitfinex-derivatives","ETHF0:USTF0",1743706928013,2.52399,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706928212,3.22019,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706928511,1.11805,1789.5,1789.4,3.21618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706928712,2.52405,1789.5,1789.4,3.21618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706929106,2.52405,1789.5,1789.4,44.01618222]
["bitfinex-derivatives","ETHF0:USTF0",1743706929810,1.406,1789.5,1789.4,45.13429222]
["bitfinex-derivatives","ETHF0:USTF0",1743706930408,5.17235222,1789.7,1789.5,1.11802]
["bitfinex-derivatives","ETHF0:USTF0",1743706930606,0.00838222,1789.7,1789.6,4.32579]
["bitfinex-derivatives","ETHF0:USTF0",1743706931506,0.00838222,1789.7,1789.6,45.12579]
["bitfinex-derivatives","ETHF0:USTF0",1743706932015,1.4039,1790.2,1789.8,1.11783]
["bitfinex-derivatives","ETHF0:USTF0",1743706932199,1.1178,1789.9,1789.8,4.32565]
["bitfinex-derivatives","ETHF0:USTF0",1743706932809,1.1178,1789.9,1789.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706933615,2.541,1789.9,1789.8,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1743706933801,1.4232,1789.9,1789.8,4.32566]
["bitfinex-derivatives","ETHF0:USTF0",1743706934007,0.00838222,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743706934206,1.12612222,1790.0,1789.9,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743706934508,0.00838222,1790.0,1789.9,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743706934710,1.12612222,1790.0,1789.9,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743706934906,0.00838222,1790.0,1789.9,2.5211]
["bitfinex-derivatives","ETHF0:USTF0",1743706935111,1.12612222,1790.0,1789.9,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743706935307,1.1178,1789.9,1789.7,5.76078]
["bitfinex-derivatives","ETHF0:USTF0",1743706935510,1.4232,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743706935714,0.00838222,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743706936015,0.00838222,1790.0,1789.7,6.47107]
["bitfinex-derivatives","ETHF0:USTF0",1743706936211,1.1178,1789.9,1789.7,6.47107]
["bitfinex-derivatives","ETHF0:USTF0",1743706936413,1.1178,1789.9,1789.7,5.3532]
["bitfinex-derivatives","ETHF0:USTF0",1743706936714,1.1178,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743706938111,2.52254222,1790.0,1789.9,1.1178]
["bitfinex-derivatives","ETHF0:USTF0",1743706938416,1.11771,1790.1,1790.0,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743706938719,2.51408,1790.1,1790.0,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1743706939414,1.11786,1789.8,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706939711,1.11793,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706939917,2.63883,1789.7,1789.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706940113,1.11799,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706940318,2.63889,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706940704,2.63889,1789.6,1789.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706941015,1.11805,1789.5,1789.4,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706941213,2.63895,1789.5,1789.4,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706941512,2.63895,1789.5,1789.4,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706942406,2.63895,1789.5,1789.4,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743706944218,1.5209,1789.5,1789.4,1.12649222]
["bitfinex-derivatives","ETHF0:USTF0",1743706944414,1.11793,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743706944712,1.11789,1789.8,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706944913,1.11786,1789.8,1789.6,1.4087]
["bitfinex-derivatives","ETHF0:USTF0",1743706945105,1.11786,1789.8,1789.7,4.32573]
["bitfinex-derivatives","ETHF0:USTF0",1743706945312,5.5242,1790.1,1789.7,6.00259]
["bitfinex-derivatives","ETHF0:USTF0",1743706945515,2.51259,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743706946413,1.11774,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706946611,2.51264,1790.0,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706949622,1.3949,1790.0,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706950016,1.1178,1789.9,1789.8,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743706950216,2.51269,1790.0,1789.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706950412,0.6952,1790.1,1789.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706950619,1.11772,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743706950814,0.00838221,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743706951124,0.00838221,1790.2,1790.1,4.32548]
["bitfinex-derivatives","ETHF0:USTF0",1743706951324,6.696,1790.9,1790.3,2.79377]
["bitfinex-derivatives","ETHF0:USTF0",1743706951521,1.11726,1790.8,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706951823,9.00831,1791.0,1790.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706952024,9.00831,1791.0,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743706952025,1.11731,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743706952317,2.79295,1790.9,1790.8,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743706952318,1.11721,1790.9,1790.8,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743706952520,6.6994,1791.2,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706952521,4.7441,1791.2,1790.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706952717,1.11714,1791.0,1790.9,4.32498]
["bitfinex-derivatives","ETHF0:USTF0",1743706952916,2.55427,1791.1,1790.9,4.32495]
["bitfinex-derivatives","ETHF0:USTF0",1743706953320,4.7773,1791.4,1791.1,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743706953524,2.55417,1791.3,1791.1,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743706953724,2.55416,1791.3,1791.1,1.11703]
["bitfinex-derivatives","ETHF0:USTF0",1743706954127,1.4372,1791.3,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706954626,0.6991,1791.7,1791.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706954823,0.6991,1791.7,1791.0,2.79279]
["bitfinex-derivatives","ETHF0:USTF0",1743706954824,1.1168,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706955019,1.4524,1791.6,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706955220,1.11663,1791.8,1791.6,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1743706955429,1.11668,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706955728,1.11666,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706955928,1.4524,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706956129,1.11666,1791.8,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706956423,2.56898,1791.9,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706956620,2.56898,1791.9,1791.6,4.32451]
["bitfinex-derivatives","ETHF0:USTF0",1743706957222,0.7248,1792.2,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743706957425,1.11645,1792.1,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743706957723,2.1772,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706957920,1.11655,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706959228,2.57184,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706959427,2.57184,1792.0,1791.8,4.32441]
["bitfinex-derivatives","ETHF0:USTF0",1743706959628,1.4553,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743706959921,1.11632,1792.3,1791.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706960127,2.57162,1792.3,1792.1,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1743706960319,1.4553,1792.3,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706960519,1.11643,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706960928,1.11641,1792.2,1792.0,4.32428]
["bitfinex-derivatives","ETHF0:USTF0",1743706961115,1.11643,1792.1,1792.0,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743706961724,1.11643,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706962031,1.11655,1791.9,1791.8,4.6523]
["bitfinex-derivatives","ETHF0:USTF0",1743706962526,1.11655,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706963720,1.11655,1791.9,1791.8,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743706964120,1.11668,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706964821,1.502,1791.7,1791.3,45.13311222]
["bitfinex-derivatives","ETHF0:USTF0",1743706965018,1.11675,1791.6,1791.4,2.61743]
["bitfinex-derivatives","ETHF0:USTF0",1743706965219,1.85812,1791.7,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706965424,3.32252,1791.7,1791.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743706965625,2.58112,1791.7,1791.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743706965825,1.11672,1791.7,1791.6,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743706966028,1.11666,1791.8,1791.6,2.61733]
["bitfinex-derivatives","ETHF0:USTF0",1743706966222,1.11666,1791.8,1791.7,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743706966422,1.11666,1791.8,1791.7,4.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743706966617,1.11646,1792.1,1791.9,1.11651]
["bitfinex-derivatives","ETHF0:USTF0",1743706966825,0.7414,1792.2,1792.0,5.84994]
["bitfinex-derivatives","ETHF0:USTF0",1743706966826,2.51668,1792.2,1792.0,5.84994]
["bitfinex-derivatives","ETHF0:USTF0",1743706967019,1.11635,1792.3,1792.1,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1743706967230,1.11635,1792.3,1792.2,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1743706969530,1.11635,1792.3,1792.2,4.7335]
["bitfinex-derivatives","ETHF0:USTF0",1743706969831,1.11635,1792.3,1792.2,1.5257]
["bitfinex-derivatives","ETHF0:USTF0",1743706970131,1.11643,1792.1,1792.0,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743706970330,1.11655,1791.9,1791.8,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743706970525,1.11655,1791.9,1791.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1743706971332,1.11658,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706971635,2.58204,1792.0,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706971934,2.58204,1792.0,1791.9,2.56375]
["bitfinex-derivatives","ETHF0:USTF0",1743706972136,2.58204,1792.0,1791.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743706972334,4.29048,1792.3,1791.9,1.4472]
["bitfinex-derivatives","ETHF0:USTF0",1743706972524,1.11643,1792.1,1792.0,4.32425]
["bitfinex-derivatives","ETHF0:USTF0",1743706972729,1.11643,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706973037,1.4655,1792.2,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706973336,2.58187,1792.2,1792.1,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743706974634,1.11643,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706974833,2.53363,1792.1,1792.0,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743706976033,1.4172,1792.1,1792.0,5.74869]
["bitfinex-derivatives","ETHF0:USTF0",1743706976231,2.53363,1792.1,1792.0,4.6322]
["bitfinex-derivatives","ETHF0:USTF0",1743706976931,2.53363,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706977335,1.11655,1791.9,1791.8,5.80678]
["bitfinex-derivatives","ETHF0:USTF0",1743706978039,1.11654,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743706978339,1.11655,1791.9,1791.8,5.80677]
["bitfinex-derivatives","ETHF0:USTF0",1743706979243,1.11655,1791.9,1791.8,4.6902]
["bitfinex-derivatives","ETHF0:USTF0",1743706979742,1.11655,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706980242,1.11655,1791.9,1791.8,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1743706980435,2.53944,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743706980732,1.11639,1792.2,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706980939,1.3959,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743706981133,1.1163,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743706981334,1.1163,1792.3,1792.2,43.31587]
["bitfinex-derivatives","ETHF0:USTF0",1743706981639,1.1163,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706982143,2.5724,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706982437,1.4561,1792.3,1792.2,45.12417]
["bitfinex-derivatives","ETHF0:USTF0",1743706982632,1.1163,1792.3,1792.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706982835,1.11625,1792.4,1792.3,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1743706983028,1.4561,1792.5,1792.3,1.11625]
["bitfinex-derivatives","ETHF0:USTF0",1743706983029,2.5723,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743706983231,2.60786,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743706983438,2.57221,1792.7,1792.5,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743706983639,1.4561,1792.7,1792.6,1.11612]
["bitfinex-derivatives","ETHF0:USTF0",1743706983830,1.11603,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743706984031,1.11605,1792.7,1792.6,1.11607]
["bitfinex-derivatives","ETHF0:USTF0",1743706984233,1.4561,1792.9,1792.7,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1743706984433,1.4561,1792.9,1792.8,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743706984434,1.11593,1792.9,1792.8,1.5029]
["bitfinex-derivatives","ETHF0:USTF0",1743706984636,1.11591,1793.0,1792.8,4.7107]
["bitfinex-derivatives","ETHF0:USTF0",1743706984840,1.5171,1793.2,1792.8,5.82665]
["bitfinex-derivatives","ETHF0:USTF0",1743706985041,1.11593,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706985438,1.11593,1792.9,1792.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1743706985439,1.11599,1792.8,1792.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1743706985740,2.63299,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743706985932,2.63299,1793.0,1792.7,2.183]
["bitfinex-derivatives","ETHF0:USTF0",1743706985933,1.11579,1793.2,1793.0,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1743706986133,1.11579,1793.2,1793.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743706986334,1.11574,1793.2,1793.1,1.4808]
["bitfinex-derivatives","ETHF0:USTF0",1743706986535,1.5171,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743706986829,2.63278,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706987030,2.63278,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706987438,1.11593,1792.9,1792.7,11.82725]
["bitfinex-derivatives","ETHF0:USTF0",1743706987639,1.11593,1792.9,1792.8,4.6886]
["bitfinex-derivatives","ETHF0:USTF0",1743706987840,1.11606,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706988037,1.11606,1792.7,1792.6,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1743706988343,1.11605,1792.8,1792.6,6.53148236]
["bitfinex-derivatives","ETHF0:USTF0",1743706988544,1.11605,1792.8,1792.7,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743706988941,4.94131,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743706989146,4.94131,1793.0,1792.6,5.82112]
["bitfinex-derivatives","ETHF0:USTF0",1743706989147,2.57935,1792.7,1792.6,5.82112]
["bitfinex-derivatives","ETHF0:USTF0",1743706989540,1.4633,1792.7,1792.6,5.82112]
["bitfinex-derivatives","ETHF0:USTF0",1743706989945,0.6896,1792.9,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743706990146,1.11605,1792.8,1792.7,2.61325]
["bitfinex-derivatives","ETHF0:USTF0",1743706990448,1.11605,1792.8,1792.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1743706990647,2.57935,1792.8,1792.7,4.705]
["bitfinex-derivatives","ETHF0:USTF0",1743706990842,1.11612,1792.6,1792.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706991141,1.11612,1792.6,1792.5,46.59604]
["bitfinex-derivatives","ETHF0:USTF0",1743706991542,1.11612,1792.6,1792.5,45.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743706992140,1.4633,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743706992344,1.11612,1792.6,1792.5,45.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743706992540,1.11612,1792.6,1792.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706993343,2.61712,1792.6,1792.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706993844,1.11612,1792.6,1792.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706994240,1.11612,1792.6,1792.5,45.4026]
["bitfinex-derivatives","ETHF0:USTF0",1743706994444,1.11612,1792.6,1792.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743706995756,1.82672,1792.6,1792.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706995957,0.7106,1792.6,1792.2,4.33249222]
["bitfinex-derivatives","ETHF0:USTF0",1743706996145,1.1163,1792.3,1792.2,4.33249222]
["bitfinex-derivatives","ETHF0:USTF0",1743706996346,1.11629,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743706996544,1.11629,1792.4,1792.3,42.1948]
["bitfinex-derivatives","ETHF0:USTF0",1743706998655,1.11629,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706998853,1.82099,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743706999050,5.85899,1792.4,1792.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707000054,1.1163,1792.3,1792.2,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707000251,2.6376,1792.3,1792.2,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707000449,2.6376,1792.3,1792.2,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707000654,1.82098,1792.4,1792.2,41.92475222]
["bitfinex-derivatives","ETHF0:USTF0",1743707000855,1.11628,1792.4,1792.3,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743707001551,1.1163,1792.3,1792.2,42.25138222]
["bitfinex-derivatives","ETHF0:USTF0",1743707001756,1.1163,1792.3,1792.2,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707003151,1.11624,1792.4,1792.3,1.11628]
["bitfinex-derivatives","ETHF0:USTF0",1743707003359,1.11624,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707003551,1.11624,1792.4,1792.3,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743707003755,1.1163,1792.3,1792.2,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707003960,1.11649,1792.0,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707004352,2.58237,1792.1,1791.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707004553,2.58237,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707004851,1.11647,1792.1,1792.0,42.3083]
["bitfinex-derivatives","ETHF0:USTF0",1743707005046,2.58237,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707006763,6.62037,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707010467,1.11647,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707010765,1.11647,1792.1,1792.0,43.34489]
["bitfinex-derivatives","ETHF0:USTF0",1743707010960,0.00838222,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743707011155,1.12475222,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707011359,1.11643,1792.1,1792.0,4.06125]
["bitfinex-derivatives","ETHF0:USTF0",1743707011664,1.11643,1792.1,1792.0,42.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743707012068,1.12478222,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743707012270,1.12478222,1792.2,1792.0,43.34484]
["bitfinex-derivatives","ETHF0:USTF0",1743707012663,1.11643,1792.1,1792.0,43.34488]
["bitfinex-derivatives","ETHF0:USTF0",1743707013072,1.11643,1792.1,1792.0,42.2284]
["bitfinex-derivatives","ETHF0:USTF0",1743707013471,1.11649,1792.0,1791.9,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707013673,2.56179,1792.0,1791.9,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707013871,4.08259,1792.0,1791.9,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707014070,4.08259,1792.0,1791.9,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707014371,4.08259,1792.0,1791.9,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707020564,1.11662,1791.8,1791.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707020873,1.11699,1791.2,1791.1,1.4884]
["bitfinex-derivatives","ETHF0:USTF0",1743707021873,1.11699,1791.2,1791.1,42.2884]
["bitfinex-derivatives","ETHF0:USTF0",1743707022876,1.4073,1791.3,1791.1,43.40545]
["bitfinex-derivatives","ETHF0:USTF0",1743707023168,0.6949,1791.6,1791.2,4.6714]
["bitfinex-derivatives","ETHF0:USTF0",1743707023373,2.79158,1791.8,1791.4,4.32461]
["bitfinex-derivatives","ETHF0:USTF0",1743707023574,1.11678,1791.6,1791.5,1.4636]
["bitfinex-derivatives","ETHF0:USTF0",1743707024167,1.11678,1791.6,1791.5,42.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743707025068,1.11672,1791.7,1791.5,42.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743707025268,2.0968,1791.8,1791.5,42.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743707025475,1.11674,1791.6,1791.5,42.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743707026183,1.11674,1791.6,1791.5,43.3804]
["bitfinex-derivatives","ETHF0:USTF0",1743707026480,1.11674,1791.6,1791.5,42.2636]
["bitfinex-derivatives","ETHF0:USTF0",1743707026679,1.11665,1791.8,1791.5,44.7636]
["bitfinex-derivatives","ETHF0:USTF0",1743707026979,1.11668,1791.7,1791.6,4.32451]
["bitfinex-derivatives","ETHF0:USTF0",1743707027281,7.67842,1792.0,1791.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743707027481,1.11662,1791.8,1791.7,2.117]
["bitfinex-derivatives","ETHF0:USTF0",1743707027779,1.11662,1791.8,1791.7,42.917]
["bitfinex-derivatives","ETHF0:USTF0",1743707028172,1.1166,1791.9,1791.7,42.917]
["bitfinex-derivatives","ETHF0:USTF0",1743707028377,1.11662,1791.8,1791.7,43.673]
["bitfinex-derivatives","ETHF0:USTF0",1743707028679,1.11662,1791.8,1791.7,44.78968]
["bitfinex-derivatives","ETHF0:USTF0",1743707028886,0.71098222,1792.2,1791.9,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1743707029177,1.11647,1792.1,1792.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743707029572,2.57647,1792.1,1792.0,1.4283]
["bitfinex-derivatives","ETHF0:USTF0",1743707029783,1.11649,1792.0,1791.9,3.21618222]
["bitfinex-derivatives","ETHF0:USTF0",1743707029976,1.11649,1792.0,1791.9,4.64448222]
["bitfinex-derivatives","ETHF0:USTF0",1743707030376,1.11649,1792.0,1791.9,5.76103222]
["bitfinex-derivatives","ETHF0:USTF0",1743707030576,1.11649,1792.0,1791.9,4.64448222]
["bitfinex-derivatives","ETHF0:USTF0",1743707030885,1.46,1792.1,1791.9,5.76100222]
["bitfinex-derivatives","ETHF0:USTF0",1743707031080,1.11649,1792.0,1791.9,5.76100222]
["bitfinex-derivatives","ETHF0:USTF0",1743707031282,1.11648,1792.1,1791.9,5.76100222]
["bitfinex-derivatives","ETHF0:USTF0",1743707031479,2.18028222,1792.2,1791.9,4.64448222]
["bitfinex-derivatives","ETHF0:USTF0",1743707031680,2.18028222,1792.2,1791.9,5.76098222]
["bitfinex-derivatives","ETHF0:USTF0",1743707031880,1.11649,1792.0,1791.9,5.76098222]
["bitfinex-derivatives","ETHF0:USTF0",1743707032581,1.11649,1792.0,1791.9,4.64448222]
["bitfinex-derivatives","ETHF0:USTF0",1743707032780,2.18028222,1792.2,1791.9,4.64448222]
["bitfinex-derivatives","ETHF0:USTF0",1743707032985,2.18028222,1792.2,1792.1,4.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743707032986,0.00838222,1792.2,1792.1,4.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743707033179,1.4677,1792.7,1792.2,2.79078]
["bitfinex-derivatives","ETHF0:USTF0",1743707033378,1.11624,1792.4,1792.3,1.3761]
["bitfinex-derivatives","ETHF0:USTF0",1743707033584,1.1163,1792.3,1792.2,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743707033884,1.1163,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707034086,1.11643,1792.1,1792.0,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1743707034385,1.11643,1792.1,1792.0,5.76389]
["bitfinex-derivatives","ETHF0:USTF0",1743707035685,1.11643,1792.1,1792.0,4.6474]
["bitfinex-derivatives","ETHF0:USTF0",1743707035880,1.11643,1792.1,1792.0,1.4396]
["bitfinex-derivatives","ETHF0:USTF0",1743707037088,1.11643,1792.1,1792.0,2.55609]
["bitfinex-derivatives","ETHF0:USTF0",1743707037384,1.11649,1792.0,1791.9,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707037686,1.11644,1792.1,1792.0,1.11649]
["bitfinex-derivatives","ETHF0:USTF0",1743707037984,1.11644,1792.1,1792.0,4.32429]
["bitfinex-derivatives","ETHF0:USTF0",1743707038189,1.11642,1792.2,1792.1,1.11641]
["bitfinex-derivatives","ETHF0:USTF0",1743707038488,1.11637,1792.2,1792.1,2.60149]
["bitfinex-derivatives","ETHF0:USTF0",1743707039382,1.11637,1792.2,1792.1,1.4851]
["bitfinex-derivatives","ETHF0:USTF0",1743707039590,1.11637,1792.2,1792.1,2.60153]
["bitfinex-derivatives","ETHF0:USTF0",1743707039789,1.11633,1792.3,1792.2,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1743707039978,1.12467222,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743707040182,0.00838222,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743707040385,1.12462222,1792.4,1792.3,1.8403]
["bitfinex-derivatives","ETHF0:USTF0",1743707040583,1.45318222,1792.4,1792.0,3.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743707040777,1.1164,1792.2,1792.1,2.58519]
["bitfinex-derivatives","ETHF0:USTF0",1743707040987,1.11643,1792.1,1792.0,5.79025]
["bitfinex-derivatives","ETHF0:USTF0",1743707041189,2.56123,1792.1,1792.0,7.25905]
["bitfinex-derivatives","ETHF0:USTF0",1743707042190,1.11639,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743707042487,1.11639,1792.2,1792.0,6.1426]
["bitfinex-derivatives","ETHF0:USTF0",1743707042488,1.11643,1792.1,1792.0,7.25904]
["bitfinex-derivatives","ETHF0:USTF0",1743707044690,1.11642,1792.2,1792.1,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743707045390,2.61742,1792.2,1792.1,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743707045790,1.11642,1792.2,1792.1,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743707045984,1.11643,1792.1,1792.0,7.25904]
["bitfinex-derivatives","ETHF0:USTF0",1743707046291,2.58143,1792.1,1792.0,7.25904]
["bitfinex-derivatives","ETHF0:USTF0",1743707046590,2.58143,1792.1,1792.0,6.51704]
["bitfinex-derivatives","ETHF0:USTF0",1743707047084,1.465,1792.1,1792.0,6.51704]
["bitfinex-derivatives","ETHF0:USTF0",1743707047284,1.11643,1792.2,1792.1,1.11638]
["bitfinex-derivatives","ETHF0:USTF0",1743707047479,3.29295,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743707047685,1.1163,1792.3,1792.2,4.32414]
["bitfinex-derivatives","ETHF0:USTF0",1743707047990,1.11643,1792.1,1792.0,10.55304]
["bitfinex-derivatives","ETHF0:USTF0",1743707048188,1.11643,1792.1,1792.0,6.51704]
["bitfinex-derivatives","ETHF0:USTF0",1743707049493,1.11643,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707049689,2.52333,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707050590,2.52333,1792.1,1792.0,4.32429]
["bitfinex-derivatives","ETHF0:USTF0",1743707050787,2.52333,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707052186,6.55833,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707052795,2.52333,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707055295,2.79146,1791.9,1791.4,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1743707055594,9.73205,1791.8,1791.4,4.32465]
["bitfinex-derivatives","ETHF0:USTF0",1743707055797,1.1168,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707055994,1.1168,1791.6,1791.5,41.9168]
["bitfinex-derivatives","ETHF0:USTF0",1743707056493,1.499,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743707056894,2.52303,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743707057094,1.4064,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743707057292,2.52302,1791.8,1791.6,1.11671]
["bitfinex-derivatives","ETHF0:USTF0",1743707057600,1.499,1791.7,1791.5,49.34916]
["bitfinex-derivatives","ETHF0:USTF0",1743707057991,2.61571,1791.7,1791.5,49.34916]
["bitfinex-derivatives","ETHF0:USTF0",1743707058388,2.54744,1791.6,1791.5,49.34916]
["bitfinex-derivatives","ETHF0:USTF0",1743707058597,1.4307,1791.6,1791.5,49.34916]
["bitfinex-derivatives","ETHF0:USTF0",1743707058796,2.54744,1791.6,1791.5,49.34916]
["bitfinex-derivatives","ETHF0:USTF0",1743707058997,2.52306,1791.8,1791.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743707059200,2.8371,1791.8,1791.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743707059398,2.54738,1791.7,1791.6,5.7873]
["bitfinex-derivatives","ETHF0:USTF0",1743707059896,1.4307,1791.7,1791.6,5.7873]
["bitfinex-derivatives","ETHF0:USTF0",1743707061096,1.1166,1791.9,1791.6,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1743707061299,1.11668,1791.7,1791.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707061697,1.11674,1791.6,1791.5,47.88675]
["bitfinex-derivatives","ETHF0:USTF0",1743707061901,2.57774,1791.6,1791.5,42.2952]
["bitfinex-derivatives","ETHF0:USTF0",1743707062098,2.57774,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707066298,2.57774,1791.6,1791.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707066503,2.57774,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707067505,1.1168,1791.5,1791.4,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707067801,3.3161,1791.5,1791.4,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707068107,7.3511,1791.5,1791.4,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707068804,13.0589,1791.5,1791.4,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707069700,13.15655306,1791.5,1791.4,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707070004,13.0589,1791.5,1791.4,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707070598,10.5589,1791.5,1791.4,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707070904,7.3511,1791.5,1791.4,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707071400,9.8511,1791.5,1791.4,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707071602,7.3511,1791.5,1791.4,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707074406,9.8511,1791.5,1791.4,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707074604,7.3511,1791.5,1791.4,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707076704,1.85117,1791.8,1791.4,6.00835222]
["bitfinex-derivatives","ETHF0:USTF0",1743707076896,1.11667,1791.8,1791.6,4.32448]
["bitfinex-derivatives","ETHF0:USTF0",1743707077101,1.11667,1791.8,1791.7,2.57038]
["bitfinex-derivatives","ETHF0:USTF0",1743707077302,1.11655,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743707077498,1.11655,1791.9,1791.8,2.57032]
["bitfinex-derivatives","ETHF0:USTF0",1743707077814,1.4902,1792.2,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743707078111,1.4902,1792.2,1792.0,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1743707078112,3.33601,1792.2,1792.0,4.32427]
["bitfinex-derivatives","ETHF0:USTF0",1743707078408,0.00838222,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743707078609,0.00838222,1792.4,1792.3,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743707078801,1.84544,1792.8,1792.6,1.1161]
["bitfinex-derivatives","ETHF0:USTF0",1743707079115,2.60615,1792.9,1792.7,4.32382]
["bitfinex-derivatives","ETHF0:USTF0",1743707079305,1.11599,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707080707,2.61456222,1792.9,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707080907,1.11599,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707081118,2.58649,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707081415,1.11599,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707081613,2.58649,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707082705,1.11605,1792.7,1792.6,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707083112,1.11605,1792.7,1792.6,1.12450222]
["bitfinex-derivatives","ETHF0:USTF0",1743707083504,1.11605,1792.7,1792.6,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707085511,1.11605,1792.7,1792.6,1.12446222]
["bitfinex-derivatives","ETHF0:USTF0",1743707085712,1.11605,1792.7,1792.6,1.12450222]
["bitfinex-derivatives","ETHF0:USTF0",1743707086009,1.11605,1792.7,1792.6,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707086312,1.11605,1792.7,1792.6,1.12450222]
["bitfinex-derivatives","ETHF0:USTF0",1743707086610,1.11605,1792.7,1792.6,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707088909,1.11605,1792.7,1792.6,0.74318222]
["bitfinex-derivatives","ETHF0:USTF0",1743707089115,1.11605,1792.7,1792.6,1.85930222]
["bitfinex-derivatives","ETHF0:USTF0",1743707089320,2.5865,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743707089508,1.11605,1792.7,1792.6,1.85925222]
["bitfinex-derivatives","ETHF0:USTF0",1743707089709,1.11605,1792.7,1792.6,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707090011,2.51295,1792.7,1792.6,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707090216,2.79057,1792.5,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707090415,2.79057,1792.5,1792.1,5.81848]
["bitfinex-derivatives","ETHF0:USTF0",1743707090713,1.11637,1792.2,1792.1,46.61848]
["bitfinex-derivatives","ETHF0:USTF0",1743707092520,1.11637,1792.2,1792.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707092711,2.58497,1792.2,1792.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707094518,2.58497,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707094713,1.11643,1792.1,1792.0,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707094914,9.91634352,1792.1,1792.0,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707095127,12.41634355,1792.1,1792.0,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707096333,9.81873,1792.1,1792.0,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707097028,12.41634117,1792.1,1792.0,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707098024,1.11682,1791.5,1791.3,6.43328]
["bitfinex-derivatives","ETHF0:USTF0",1743707098229,9.61657,1791.7,1791.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707098427,1.11705,1791.2,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743707098728,1.11697,1791.3,1791.1,45.1248]
["bitfinex-derivatives","ETHF0:USTF0",1743707098927,1.11699,1791.2,1791.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707099529,1.11699,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707099727,2.62719,1791.2,1791.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707100327,4.04138222,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743707100328,0.00838222,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743707100532,0.00838222,1791.3,1791.2,5.01239]
["bitfinex-derivatives","ETHF0:USTF0",1743707100830,0.00838222,1791.3,1791.2,7.51239]
["bitfinex-derivatives","ETHF0:USTF0",1743707101239,0.00838222,1791.3,1791.2,48.31239]
["bitfinex-derivatives","ETHF0:USTF0",1743707101937,0.00838222,1791.3,1791.2,45.81239]
["bitfinex-derivatives","ETHF0:USTF0",1743707103136,0.00838222,1791.3,1791.2,48.31239]
["bitfinex-derivatives","ETHF0:USTF0",1743707103730,1.4927,1792.0,1791.4,2.79207]
["bitfinex-derivatives","ETHF0:USTF0",1743707103932,1.11662,1791.8,1791.7,4.32445]
["bitfinex-derivatives","ETHF0:USTF0",1743707104437,1.11659,1791.9,1791.8,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743707106339,1.12493222,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743707106635,0.00838222,1792.0,1791.9,4.32435]
["bitfinex-derivatives","ETHF0:USTF0",1743707106939,0.00838222,1792.0,1791.9,6.82435]
["bitfinex-derivatives","ETHF0:USTF0",1743707107338,0.00838222,1792.0,1791.9,47.62435]
["bitfinex-derivatives","ETHF0:USTF0",1743707107543,1.12487222,1792.0,1791.9,45.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743707109841,0.00838222,1792.0,1791.9,45.12435]
["bitfinex-derivatives","ETHF0:USTF0",1743707111443,0.00838222,1792.0,1791.9,47.62435]
["bitfinex-derivatives","ETHF0:USTF0",1743707111643,0.00838222,1792.0,1791.9,53.59435]
["bitfinex-derivatives","ETHF0:USTF0",1743707112346,0.7084,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743707112647,2.79015,1792.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707112848,2.52364,1792.5,1792.4,1.11623]
["bitfinex-derivatives","ETHF0:USTF0",1743707113147,2.52364,1792.5,1792.4,2.54833]
["bitfinex-derivatives","ETHF0:USTF0",1743707113350,2.52364,1792.5,1792.4,1.4321]
["bitfinex-derivatives","ETHF0:USTF0",1743707113540,2.52364,1792.5,1792.3,4.33244222]
["bitfinex-derivatives","ETHF0:USTF0",1743707113541,1.11624,1792.4,1792.3,4.33244222]
["bitfinex-derivatives","ETHF0:USTF0",1743707113738,1.11624,1792.4,1792.3,5.76454222]
["bitfinex-derivatives","ETHF0:USTF0",1743707113944,2.52363,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743707114245,2.52363,1792.5,1792.4,2.54834]
["bitfinex-derivatives","ETHF0:USTF0",1743707114845,0.00838222,1792.6,1792.5,1.11618]
["bitfinex-derivatives","ETHF0:USTF0",1743707115147,0.00838222,1792.6,1792.5,5.75608]
["bitfinex-derivatives","ETHF0:USTF0",1743707115440,5.99692,1793.4,1792.5,13.1099]
["bitfinex-derivatives","ETHF0:USTF0",1743707115759,2.1533,1793.3,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743707115941,1.11574,1793.2,1793.1,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743707116137,1.4961,1793.2,1793.1,43.35471]
["bitfinex-derivatives","ETHF0:USTF0",1743707116335,1.11564,1793.4,1793.3,1.11566]
["bitfinex-derivatives","ETHF0:USTF0",1743707116544,1.11564,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743707116846,1.11568,1793.3,1793.2,1.44728222]
["bitfinex-derivatives","ETHF0:USTF0",1743707117042,1.11567,1793.4,1793.2,2.56299222]
["bitfinex-derivatives","ETHF0:USTF0",1743707117243,1.4961,1793.4,1793.2,2.56299222]
["bitfinex-derivatives","ETHF0:USTF0",1743707117441,1.11568,1793.3,1793.2,1.44728222]
["bitfinex-derivatives","ETHF0:USTF0",1743707117640,1.11568,1793.3,1793.2,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707118242,3.35767,1793.4,1793.2,1.12412222]
["bitfinex-derivatives","ETHF0:USTF0",1743707118550,2.61178,1793.3,1793.2,1.44728222]
["bitfinex-derivatives","ETHF0:USTF0",1743707118948,2.61178,1793.3,1793.2,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707120640,1.11566,1793.4,1793.2,2.56432222]
["bitfinex-derivatives","ETHF0:USTF0",1743707120835,2.60316,1793.4,1793.2,2.56432222]
["bitfinex-derivatives","ETHF0:USTF0",1743707121539,2.60316,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743707121738,1.86561,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707121941,3.2078,1794.0,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707121942,1.4458,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743707122245,1.84255,1793.9,1793.7,1.11541]
["bitfinex-derivatives","ETHF0:USTF0",1743707122441,0.723,1794.3,1793.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743707122751,1.83807,1794.3,1794.1,4.32296]
["bitfinex-derivatives","ETHF0:USTF0",1743707123047,1.83807,1794.3,1793.9,4.32307]
["bitfinex-derivatives","ETHF0:USTF0",1743707123048,1.4458,1794.3,1793.9,4.32307]
["bitfinex-derivatives","ETHF0:USTF0",1743707123251,1.11531,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707123644,1.11529,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707123844,1.11531,1793.9,1793.8,4.7064]
["bitfinex-derivatives","ETHF0:USTF0",1743707124242,1.11549,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707125052,1.11566,1793.4,1793.2,3.21618222]
["bitfinex-derivatives","ETHF0:USTF0",1743707125645,1.4439,1793.3,1793.2,3.21618222]
["bitfinex-derivatives","ETHF0:USTF0",1743707125841,1.4439,1793.3,1793.2,46.51112222]
["bitfinex-derivatives","ETHF0:USTF0",1743707126351,1.11557,1793.5,1793.3,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1743707126551,1.11557,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707126552,2.55947,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707127451,1.81924,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707127653,1.81924,1793.6,1793.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743707128546,1.4439,1793.7,1793.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743707128754,2.55933,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707129251,2.55933,1793.7,1793.5,2.49475]
["bitfinex-derivatives","ETHF0:USTF0",1743707129452,1.4439,1793.7,1793.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743707129850,1.11549,1793.6,1793.5,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743707130055,1.4439,1793.7,1793.5,2.49476]
["bitfinex-derivatives","ETHF0:USTF0",1743707130254,2.55936,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707130549,0.6949,1793.9,1793.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743707130749,2.58706,1794.0,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707130952,1.4718,1794.0,1793.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743707131248,1.4551,1794.2,1793.9,1.4845]
["bitfinex-derivatives","ETHF0:USTF0",1743707131449,6.81536,1794.5,1794.1,4.32293]
["bitfinex-derivatives","ETHF0:USTF0",1743707131751,1.11512,1794.2,1794.1,4.32293]
["bitfinex-derivatives","ETHF0:USTF0",1743707131946,1.1151,1794.3,1794.1,4.33133222]
["bitfinex-derivatives","ETHF0:USTF0",1743707132251,1.11512,1794.2,1794.1,4.33133222]
["bitfinex-derivatives","ETHF0:USTF0",1743707132844,1.5023,1794.4,1794.1,3.21618222]
["bitfinex-derivatives","ETHF0:USTF0",1743707133045,1.5023,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707133249,1.11512,1794.2,1794.1,5.97838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707133446,1.11512,1794.2,1794.1,49.98618222]
["bitfinex-derivatives","ETHF0:USTF0",1743707133643,1.11512,1794.2,1794.1,46.77838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707133840,1.11512,1794.2,1794.1,5.97838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707134047,1.11512,1794.2,1794.1,0.00838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707134446,1.11512,1794.2,1793.6,1.5206]
["bitfinex-derivatives","ETHF0:USTF0",1743707134447,2.78826,1794.0,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707134642,1.11543,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707135753,1.11543,1793.7,1793.5,41.92393222]
["bitfinex-derivatives","ETHF0:USTF0",1743707135944,1.4275,1793.6,1793.5,41.92393222]
["bitfinex-derivatives","ETHF0:USTF0",1743707136142,0.00838222,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743707136355,1.12375222,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743707136555,2.55125222,1793.8,1793.7,2.63603]
["bitfinex-derivatives","ETHF0:USTF0",1743707136754,2.55125222,1793.8,1793.6,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1743707136755,1.11543,1793.7,1793.6,4.32324]
["bitfinex-derivatives","ETHF0:USTF0",1743707136951,2.54293,1793.7,1793.6,4.32324]
["bitfinex-derivatives","ETHF0:USTF0",1743707137152,1.11549,1793.6,1793.5,43.44450222]
["bitfinex-derivatives","ETHF0:USTF0",1743707137356,1.456,1793.6,1793.5,46.65230222]
["bitfinex-derivatives","ETHF0:USTF0",1743707138654,2.57149,1793.6,1793.5,46.65230222]
["bitfinex-derivatives","ETHF0:USTF0",1743707139055,5.07149,1793.6,1793.5,40.80838222]
["bitfinex-derivatives","ETHF0:USTF0",1743707139249,1.11568,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707139450,1.11574,1793.2,1793.1,1.4297]
["bitfinex-derivatives","ETHF0:USTF0",1743707139652,1.11581,1793.1,1793.0,4.32362]
["bitfinex-derivatives","ETHF0:USTF0",1743707139848,2.57181,1793.1,1793.0,5.75332]
["bitfinex-derivatives","ETHF0:USTF0",1743707140049,1.456,1793.1,1793.0,5.75332]
["bitfinex-derivatives","ETHF0:USTF0",1743707140263,2.57181,1793.1,1793.0,46.55332]
["bitfinex-derivatives","ETHF0:USTF0",1743707140652,2.57181,1793.1,1793.0,45.4375]
["bitfinex-derivatives","ETHF0:USTF0",1743707140853,1.456,1793.1,1793.0,46.55337]
["bitfinex-derivatives","ETHF0:USTF0",1743707141156,2.78878,1793.6,1793.0,51.84292]
["bitfinex-derivatives","ETHF0:USTF0",1743707141354,2.78878,1793.6,1793.1,8.35059]
["bitfinex-derivatives","ETHF0:USTF0",1743707141355,1.11574,1793.2,1793.1,8.35059]
["bitfinex-derivatives","ETHF0:USTF0",1743707141652,1.11564,1793.4,1793.3,1.11565]
["bitfinex-derivatives","ETHF0:USTF0",1743707141861,2.7881,1794.1,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743707142059,1.501,1793.9,1793.7,4.32323]
["bitfinex-derivatives","ETHF0:USTF0",1743707142261,1.12375222,1793.8,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707142451,1.12375222,1793.8,1793.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707142949,0.00838222,1793.8,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707143150,1.11556,1793.5,1793.4,4.32342]
["bitfinex-derivatives","ETHF0:USTF0",1743707143357,3.21995,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743707143661,1.12375222,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743707143966,1.12375222,1793.8,1793.7,2.52003]
["bitfinex-derivatives","ETHF0:USTF0",1743707144358,0.00838222,1793.8,1793.7,2.52003]
["bitfinex-derivatives","ETHF0:USTF0",1743707146456,1.11543,1793.7,1793.6,45.12326]
["bitfinex-derivatives","ETHF0:USTF0",1743707146656,2.57257222,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743707146856,2.57257222,1793.8,1793.7,2.50863]
["bitfinex-derivatives","ETHF0:USTF0",1743707147257,1.45718222,1793.8,1793.7,2.50863]
["bitfinex-derivatives","ETHF0:USTF0",1743707147561,2.78692,1794.8,1793.7,9.03211803]
["bitfinex-derivatives","ETHF0:USTF0",1743707147755,1.11489,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743707148769,1.11489,1794.6,1794.5,41.91494]
["bitfinex-derivatives","ETHF0:USTF0",1743707148950,2.16610205,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743707149155,0.00830205,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743707149362,0.00830205,1794.7,1794.6,2.54447]
["bitfinex-derivatives","ETHF0:USTF0",1743707149661,1.12311205,1794.7,1794.6,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1743707149961,1.12311205,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707151164,0.00830205,1794.7,1794.6,41.91487]
["bitfinex-derivatives","ETHF0:USTF0",1743707151373,1.12311205,1794.7,1794.6,42.2296]
["bitfinex-derivatives","ETHF0:USTF0",1743707152262,1.12311205,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707153060,0.00830205,1794.7,1794.6,41.91487]
["bitfinex-derivatives","ETHF0:USTF0",1743707153267,0.00830205,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707153459,0.00830205,1794.7,1794.6,41.91487]
["bitfinex-derivatives","ETHF0:USTF0",1743707154362,0.00830205,1794.7,1794.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707154662,1.11494,1794.5,1794.4,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707155059,5.14094,1794.5,1794.4,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707155262,7.27274,1794.5,1794.4,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707156268,1.11518,1794.1,1794.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707156567,1.11518,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707157564,1.3966,1794.1,1794.0,45.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743707157766,1.3966,1794.1,1794.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707157964,1.3966,1794.1,1794.0,46.57935]
["bitfinex-derivatives","ETHF0:USTF0",1743707159168,0.7451,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743707159356,0.7451,1794.2,1794.0,45.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743707159357,1.11506,1794.3,1794.0,46.5793]
["bitfinex-derivatives","ETHF0:USTF0",1743707159557,1.3988,1794.4,1794.0,46.5793]
["bitfinex-derivatives","ETHF0:USTF0",1743707159768,1.3988,1794.4,1794.0,45.4641]
["bitfinex-derivatives","ETHF0:USTF0",1743707159970,1.11512,1794.2,1794.0,46.57929]
["bitfinex-derivatives","ETHF0:USTF0",1743707160468,1.4613,1794.5,1794.0,51.9901]
["bitfinex-derivatives","ETHF0:USTF0",1743707160667,1.11506,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707160867,2.8601,1794.5,1794.2,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1743707161367,1.11506,1794.3,1794.2,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1743707161567,2.8601,1794.5,1794.2,4.5915]
["bitfinex-derivatives","ETHF0:USTF0",1743707161768,3.97507,1794.5,1794.3,1.11504]
["bitfinex-derivatives","ETHF0:USTF0",1743707161969,3.97507,1794.5,1794.4,1.5006]
["bitfinex-derivatives","ETHF0:USTF0",1743707162166,1.11518,1794.1,1794.0,54.0038]
["bitfinex-derivatives","ETHF0:USTF0",1743707162367,2.8601,1794.5,1794.0,45.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743707162668,1.11503,1794.4,1794.2,4.32289]
["bitfinex-derivatives","ETHF0:USTF0",1743707162870,1.11512,1794.2,1794.1,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743707163068,1.11518,1794.1,1794.0,45.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743707163263,2.61848,1794.1,1794.0,45.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743707164861,1.5033,1794.1,1794.0,46.62365]
["bitfinex-derivatives","ETHF0:USTF0",1743707165265,1.11517,1794.2,1794.0,45.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743707165462,1.4006,1794.3,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743707165664,1.4613,1794.5,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707165868,0.00830205,1794.7,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707166065,1.11487,1794.6,1794.5,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743707166264,0.00830205,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743707166464,0.00830205,1794.7,1794.6,4.32267]
["bitfinex-derivatives","ETHF0:USTF0",1743707167471,1.12311205,1794.7,1794.6,4.32267]
["bitfinex-derivatives","ETHF0:USTF0",1743707167865,1.12311205,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707168272,1.11487,1794.6,1794.5,7.3753]
["bitfinex-derivatives","ETHF0:USTF0",1743707168470,2.54897,1794.6,1794.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743707169473,2.54897,1794.6,1794.5,7.08494]
["bitfinex-derivatives","ETHF0:USTF0",1743707169666,2.54897,1794.6,1794.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743707169975,3.94117,1794.6,1794.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743707170477,1.11494,1794.5,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707170775,1.115,1794.4,1794.3,2.62896]
["bitfinex-derivatives","ETHF0:USTF0",1743707170972,1.115,1794.4,1794.3,1.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743707171372,1.11506,1794.3,1794.2,10.29288]
["bitfinex-derivatives","ETHF0:USTF0",1743707171571,2.52526,1794.3,1794.2,4.6971]
["bitfinex-derivatives","ETHF0:USTF0",1743707171876,2.52526,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707172372,1.11518,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707172570,1.11518,1794.1,1794.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707173081,2.52538,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707173469,2.52538,1794.1,1794.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707173670,2.52538,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707173880,2.52538,1794.1,1794.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707174177,2.52538,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707174971,1.4658,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743707175275,1.11512,1794.2,1794.1,1.11513]
["bitfinex-derivatives","ETHF0:USTF0",1743707175576,1.11518,1794.1,1794.0,42.3181]
["bitfinex-derivatives","ETHF0:USTF0",1743707175780,2.51788,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707176377,1.4027,1794.1,1794.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707176671,2.51788,1794.1,1794.0,46.58125]
["bitfinex-derivatives","ETHF0:USTF0",1743707176872,2.51788,1794.1,1794.0,45.466]
["bitfinex-derivatives","ETHF0:USTF0",1743707177373,2.51788,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707179072,1.11525,1794.0,1793.9,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707179277,11.33395,1794.0,1793.9,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707179473,13.83395,1794.0,1793.9,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707180175,1.1157,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707180682,1.1157,1793.3,1793.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707180879,4.12736,1793.4,1793.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707181178,4.12732,1793.4,1793.3,1.4665]
["bitfinex-derivatives","ETHF0:USTF0",1743707181370,1.11568,1793.3,1793.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707181570,2.62388,1793.3,1793.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707182070,2.62388,1793.3,1793.2,46.59004]
["bitfinex-derivatives","ETHF0:USTF0",1743707182272,2.62388,1793.3,1793.2,45.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743707183081,0.7542,1793.4,1793.2,46.59004]
["bitfinex-derivatives","ETHF0:USTF0",1743707183282,1.11568,1793.3,1793.2,46.59004]
["bitfinex-derivatives","ETHF0:USTF0",1743707183778,4.03335818,1793.5,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743707183984,5.14891818,1793.5,1793.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743707184180,0.00835818,1793.5,1793.4,5.83552]
["bitfinex-derivatives","ETHF0:USTF0",1743707186680,0.00835818,1793.5,1793.4,8.33552]
["bitfinex-derivatives","ETHF0:USTF0",1743707187684,0.00835818,1793.5,1793.4,5.83552]
["bitfinex-derivatives","ETHF0:USTF0",1743707188183,1.4768,1793.9,1793.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743707188482,1.4768,1793.9,1793.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707188683,1.11549,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707189488,2.55319,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707189676,1.4377,1793.6,1793.4,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743707189987,2.54338,1793.5,1793.3,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1743707190187,1.4278,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743707190586,1.4278,1793.5,1793.4,4.32342]
["bitfinex-derivatives","ETHF0:USTF0",1743707190884,0.00835818,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743707191079,0.00835818,1793.7,1793.6,4.32329]
["bitfinex-derivatives","ETHF0:USTF0",1743707192080,1.12378818,1793.7,1793.6,4.32329]
["bitfinex-derivatives","ETHF0:USTF0",1743707192279,0.00835818,1793.7,1793.6,4.32329]
["bitfinex-derivatives","ETHF0:USTF0",1743707192690,1.46165818,1793.7,1793.6,4.32329]
["bitfinex-derivatives","ETHF0:USTF0",1743707192988,0.00835818,1793.7,1793.6,4.32329]
["bitfinex-derivatives","ETHF0:USTF0",1743707196097,0.00835818,1793.7,1793.5,1.11552]
["bitfinex-derivatives","ETHF0:USTF0",1743707196287,1.11556,1793.5,1793.4,6.43538]
["bitfinex-derivatives","ETHF0:USTF0",1743707196486,0.00835818,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743707196685,0.00835818,1793.7,1793.6,4.32329]
["bitfinex-derivatives","ETHF0:USTF0",1743707197094,0.00835818,1793.7,1793.6,6.45919]
["bitfinex-derivatives","ETHF0:USTF0",1743707197789,1.5157,1794.0,1793.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743707197994,2.63095,1794.0,1793.9,4.32311]
["bitfinex-derivatives","ETHF0:USTF0",1743707198490,1.5157,1794.0,1793.9,4.32311]
["bitfinex-derivatives","ETHF0:USTF0",1743707198892,2.59797,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743707199093,2.59797,1794.2,1794.1,4.32298]
["bitfinex-derivatives","ETHF0:USTF0",1743707199391,1.11518,1794.1,1794.0,1.1152]
["bitfinex-derivatives","ETHF0:USTF0",1743707199592,2.55068,1794.1,1794.0,2.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743707199988,0.00830205,1794.3,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743707200191,0.00830205,1794.3,1794.2,4.32292]
["bitfinex-derivatives","ETHF0:USTF0",1743707200687,0.00830205,1794.3,1794.2,5.76792]
["bitfinex-derivatives","ETHF0:USTF0",1743707200890,0.00830205,1794.3,1794.2,47.29632]
["bitfinex-derivatives","ETHF0:USTF0",1743707201598,0.00830205,1794.3,1794.2,49.79632]
["bitfinex-derivatives","ETHF0:USTF0",1743707201890,4.04894,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743707202093,4.04894,1794.7,1794.6,4.32267]
["bitfinex-derivatives","ETHF0:USTF0",1743707202293,2.9341,1794.7,1794.6,4.32267]
["bitfinex-derivatives","ETHF0:USTF0",1743707202693,4.04891,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707203192,4.04891,1794.7,1794.6,4.32267]
["bitfinex-derivatives","ETHF0:USTF0",1743707203389,4.04891,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707204396,4.04891,1794.7,1794.6,4.32267]
["bitfinex-derivatives","ETHF0:USTF0",1743707204597,4.04891,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707204892,4.04891,1794.7,1794.6,4.32267]
["bitfinex-derivatives","ETHF0:USTF0",1743707205089,5.4341,1794.7,1794.4,4.32277]
["bitfinex-derivatives","ETHF0:USTF0",1743707205290,5.72114,1794.7,1794.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707205496,1.115,1794.4,1794.3,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743707205701,1.115,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743707205892,2.57286,1794.5,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707206198,1.4579,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743707206590,2.57284,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743707207291,1.4579,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743707207485,1.4579,1794.5,1794.4,2.5556]
["bitfinex-derivatives","ETHF0:USTF0",1743707207893,2.9799,1794.7,1794.6,1.11487]
["bitfinex-derivatives","ETHF0:USTF0",1743707208095,2.234,1794.7,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707208293,0.762,1795.0,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743707208493,3.2078,1795.5,1794.9,1.11469]
["bitfinex-derivatives","ETHF0:USTF0",1743707208494,0.7106,1795.2,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743707208693,3.35579,1795.4,1795.2,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743707208894,1.11444,1795.3,1795.2,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743707209097,1.1145,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707209298,0.7106,1795.2,1795.1,4.32236]
["bitfinex-derivatives","ETHF0:USTF0",1743707209696,3.2078,1795.9,1795.5,1.11426]
["bitfinex-derivatives","ETHF0:USTF0",1743707209999,1.4482,1795.6,1795.5,4.32211]
["bitfinex-derivatives","ETHF0:USTF0",1743707210599,0.7106,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743707210902,2.56238,1795.8,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707211103,2.56238,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707211409,1.11419,1795.7,1795.6,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743707211597,1.4482,1795.7,1795.6,1.11422]
["bitfinex-derivatives","ETHF0:USTF0",1743707211898,1.11425,1795.6,1795.5,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743707212099,1.11425,1795.6,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707212299,1.11436,1795.5,1795.3,1.11439]
["bitfinex-derivatives","ETHF0:USTF0",1743707212495,0.7309,1795.9,1795.4,5.99368]
["bitfinex-derivatives","ETHF0:USTF0",1743707212700,2.56235,1795.8,1795.6,4.32203]
["bitfinex-derivatives","ETHF0:USTF0",1743707212891,2.56235,1795.8,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707213201,1.11419,1795.7,1795.6,4.32201]
["bitfinex-derivatives","ETHF0:USTF0",1743707213399,1.4088,1795.7,1795.6,4.32201]
["bitfinex-derivatives","ETHF0:USTF0",1743707213606,2.52299,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707213793,1.4088,1795.7,1795.6,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1743707213994,2.52299,1795.7,1795.6,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1743707214195,1.4088,1795.7,1795.6,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1743707214394,2.52299,1795.7,1795.6,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1743707214594,2.52299,1795.7,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743707214796,1.11431,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707215000,1.11439,1795.4,1795.3,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743707215200,1.11444,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707215406,1.11456,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707215599,1.84246,1795.2,1795.1,4.32236]
["bitfinex-derivatives","ETHF0:USTF0",1743707215801,1.84246,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707216102,3.24696,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707217099,0.7279,1795.2,1795.1,4.32236]
["bitfinex-derivatives","ETHF0:USTF0",1743707217417,1.8424,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707217699,3.2469,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707218001,1.11462,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707218908,5.13662,1795.0,1794.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707219811,1.11469,1794.9,1794.8,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707219996,3.23329,1794.9,1794.8,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707220196,3.23329,1794.9,1794.8,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707220806,5.73329,1794.9,1794.8,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707221208,3.23329,1794.9,1794.8,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707221807,3.23329,1794.9,1794.8,44.01615818]
["bitfinex-derivatives","ETHF0:USTF0",1743707222004,1.11469,1794.9,1794.8,44.01615818]
["bitfinex-derivatives","ETHF0:USTF0",1743707222209,2.49529,1794.9,1794.8,44.01615818]
["bitfinex-derivatives","ETHF0:USTF0",1743707222710,2.49529,1794.9,1794.8,45.43115818]
["bitfinex-derivatives","ETHF0:USTF0",1743707222910,1.3806,1794.9,1794.8,46.54590818]
["bitfinex-derivatives","ETHF0:USTF0",1743707223703,0.701,1795.1,1794.8,45.43115818]
["bitfinex-derivatives","ETHF0:USTF0",1743707223909,2.1085,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707224112,2.1085,1795.2,1795.1,2.52956]
["bitfinex-derivatives","ETHF0:USTF0",1743707224304,3.2078,1795.4,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707224509,2.1336,1795.2,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707224704,2.1336,1795.2,1795.1,1.11456]
["bitfinex-derivatives","ETHF0:USTF0",1743707224900,3.2078,1795.4,1795.3,1.11444]
["bitfinex-derivatives","ETHF0:USTF0",1743707225210,0.701,1795.6,1795.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743707225211,1.81531,1795.6,1795.4,1.11433]
["bitfinex-derivatives","ETHF0:USTF0",1743707225412,1.86723,1795.7,1795.5,1.11431]
["bitfinex-derivatives","ETHF0:USTF0",1743707225707,0.753,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743707225908,2.60498,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743707225909,1.4908,1795.8,1795.7,1.11419]
["bitfinex-derivatives","ETHF0:USTF0",1743707226111,1.4908,1795.8,1795.7,2.60269]
["bitfinex-derivatives","ETHF0:USTF0",1743707226313,1.4908,1795.8,1795.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743707226509,4.7716,1796.0,1795.7,1.4885]
["bitfinex-derivatives","ETHF0:USTF0",1743707226813,7.37643,1796.0,1795.8,41.91409]
["bitfinex-derivatives","ETHF0:USTF0",1743707227215,1.11407,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707227415,2.60487,1795.9,1795.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707227914,1.11413,1795.8,1795.7,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707228113,3.32013,1795.8,1795.7,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707228415,3.32013,1795.8,1795.7,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707228817,3.32013,1795.8,1795.7,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707229315,3.32013,1795.8,1795.7,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707230017,3.32013,1795.8,1795.7,42.29065818]
["bitfinex-derivatives","ETHF0:USTF0",1743707230218,3.32013,1795.8,1795.7,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707230715,1.11413,1795.8,1795.7,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707230915,1.11413,1795.8,1795.7,42.29065818]
["bitfinex-derivatives","ETHF0:USTF0",1743707231514,1.11413,1795.8,1795.7,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707231918,1.11413,1795.8,1795.7,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707233930,3.61413,1795.8,1795.7,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707234229,4.36703,1795.8,1795.7,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707234436,7.57483,1795.8,1795.7,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707234734,1.1145,1795.2,1795.1,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743707234934,1.1145,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707235128,1.1145,1795.2,1795.1,4.728]
["bitfinex-derivatives","ETHF0:USTF0",1743707235321,1.1145,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707235724,2.5189,1795.2,1795.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707235931,3.2073,1795.2,1795.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707236329,1.11456,1795.1,1795.0,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707236524,2.51896,1795.1,1795.0,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707236840,5.01896,1795.1,1795.0,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707237334,5.01896,1795.1,1795.0,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707237923,5.01896,1795.1,1795.0,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707238236,5.11640789,1795.1,1795.0,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707238536,5.11640789,1795.1,1794.2,4.32287]
["bitfinex-derivatives","ETHF0:USTF0",1743707238537,2.78657,1795.0,1794.2,4.32287]
["bitfinex-derivatives","ETHF0:USTF0",1743707238736,1.11505,1794.4,1794.2,4.32291]
["bitfinex-derivatives","ETHF0:USTF0",1743707238931,1.4752,1794.3,1794.2,4.32291]
["bitfinex-derivatives","ETHF0:USTF0",1743707239234,1.4752,1794.3,1794.2,45.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743707239427,1.4752,1794.3,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707239634,1.4752,1794.3,1794.2,45.12292]
["bitfinex-derivatives","ETHF0:USTF0",1743707240027,1.4752,1794.3,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707240237,1.4752,1794.3,1794.2,45.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743707240531,2.59026,1794.3,1794.2,45.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743707240733,2.59026,1794.3,1794.2,46.58762]
["bitfinex-derivatives","ETHF0:USTF0",1743707241030,1.4752,1794.3,1794.2,45.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743707241229,1.4752,1794.3,1794.2,46.58762]
["bitfinex-derivatives","ETHF0:USTF0",1743707241635,2.59026,1794.3,1794.2,45.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743707242530,2.59026,1794.3,1794.2,46.58762]
["bitfinex-derivatives","ETHF0:USTF0",1743707242736,2.59026,1794.3,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707244036,6.61126,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707244630,9.11126,1794.3,1794.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707244829,1.11512,1794.2,1794.1,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707245033,1.11549,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707245229,1.4381,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707245434,1.4381,1793.5,1793.4,4.6889]
["bitfinex-derivatives","ETHF0:USTF0",1743707245635,1.4381,1793.5,1793.4,5.80452]
["bitfinex-derivatives","ETHF0:USTF0",1743707245841,5.13648,1793.7,1793.5,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1743707246026,6.57458,1793.7,1793.5,2.59665]
["bitfinex-derivatives","ETHF0:USTF0",1743707246229,1.11549,1793.6,1793.5,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743707246438,2.56469,1793.6,1793.4,45.13175818]
["bitfinex-derivatives","ETHF0:USTF0",1743707246939,1.4492,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743707247238,5.13645,1793.7,1793.5,2.55036]
["bitfinex-derivatives","ETHF0:USTF0",1743707247540,4.021,1793.7,1793.6,4.32329]
["bitfinex-derivatives","ETHF0:USTF0",1743707247739,5.14573818,1793.8,1793.6,4.32329]
["bitfinex-derivatives","ETHF0:USTF0",1743707247937,5.14573818,1793.8,1793.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743707248632,4.03035818,1793.8,1793.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743707248828,5.14572818,1793.8,1793.7,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743707249031,5.14572818,1793.8,1793.4,41.92394818]
["bitfinex-derivatives","ETHF0:USTF0",1743707249032,4.03035818,1793.8,1793.4,41.92394818]
["bitfinex-derivatives","ETHF0:USTF0",1743707249239,1.4492,1793.7,1793.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743707249541,2.56467,1793.7,1793.5,5.75814]
["bitfinex-derivatives","ETHF0:USTF0",1743707249738,1.11549,1793.6,1793.5,1.4348]
["bitfinex-derivatives","ETHF0:USTF0",1743707249940,1.4774,1793.6,1793.5,2.55036]
["bitfinex-derivatives","ETHF0:USTF0",1743707250140,1.4774,1793.6,1793.5,5.75816]
["bitfinex-derivatives","ETHF0:USTF0",1743707251438,4.03035818,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743707251839,5.14572818,1793.8,1793.6,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743707252036,5.14572818,1793.8,1793.7,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1743707252343,5.14572818,1793.8,1793.7,4.6136]
["bitfinex-derivatives","ETHF0:USTF0",1743707253344,0.00835818,1793.8,1793.7,5.72903]
["bitfinex-derivatives","ETHF0:USTF0",1743707254838,1.12372818,1793.8,1793.7,5.72903]
["bitfinex-derivatives","ETHF0:USTF0",1743707255040,1.12372818,1793.8,1793.7,2.52123]
["bitfinex-derivatives","ETHF0:USTF0",1743707255235,1.12372818,1793.8,1793.7,5.72903]
["bitfinex-derivatives","ETHF0:USTF0",1743707255440,0.00835818,1793.8,1793.7,5.72903]
["bitfinex-derivatives","ETHF0:USTF0",1743707255637,1.12372818,1793.8,1793.7,5.72903]
["bitfinex-derivatives","ETHF0:USTF0",1743707256439,0.00835818,1793.8,1793.7,5.72903]
["bitfinex-derivatives","ETHF0:USTF0",1743707256641,1.12372818,1793.8,1793.7,5.72903]
["bitfinex-derivatives","ETHF0:USTF0",1743707256838,0.00835818,1793.8,1793.7,5.72903]
["bitfinex-derivatives","ETHF0:USTF0",1743707258441,0.00835818,1793.8,1793.7,8.22903]
["bitfinex-derivatives","ETHF0:USTF0",1743707258944,0.00835818,1793.8,1793.7,8.94543]
["bitfinex-derivatives","ETHF0:USTF0",1743707259147,0.00835818,1793.8,1793.7,7.19263]
["bitfinex-derivatives","ETHF0:USTF0",1743707261041,1.11549,1793.6,1793.5,4.32334]
["bitfinex-derivatives","ETHF0:USTF0",1743707261241,1.11549,1793.6,1793.5,5.74894]
["bitfinex-derivatives","ETHF0:USTF0",1743707264745,1.11549,1793.6,1793.5,5.74891]
["bitfinex-derivatives","ETHF0:USTF0",1743707265146,5.13748,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743707265343,1.11549,1793.6,1793.5,5.7489]
["bitfinex-derivatives","ETHF0:USTF0",1743707265541,6.63529,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743707265741,6.63529,1793.7,1793.5,4.6334]
["bitfinex-derivatives","ETHF0:USTF0",1743707265742,0.00835818,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743707265943,0.00835818,1793.8,1793.7,4.32323]
["bitfinex-derivatives","ETHF0:USTF0",1743707267150,1.11513,1794.3,1794.2,1.11509]
["bitfinex-derivatives","ETHF0:USTF0",1743707267447,1.11516,1794.2,1794.1,4.32293]
["bitfinex-derivatives","ETHF0:USTF0",1743707267647,2.61284,1794.4,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743707267952,59.4058,1794.8,1794.3,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1743707267953,6.80859,1795.0,1794.4,2.7875]
["bitfinex-derivatives","ETHF0:USTF0",1743707268249,1.11484,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707268550,5.13684,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707268746,1.11487,1794.6,1794.5,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707269051,3.32067,1794.6,1794.5,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707269438,5.82067,1794.6,1794.5,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707269642,5.82067,1794.6,1794.5,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707270241,1.11506,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707270446,1.11525,1794.0,1793.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743707270651,1.11523,1794.1,1793.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743707270952,2.60003,1794.1,1793.9,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1743707271150,1.4848,1794.1,1794.0,4.32305]
["bitfinex-derivatives","ETHF0:USTF0",1743707271356,2.52455,1794.2,1794.0,4.32305]
["bitfinex-derivatives","ETHF0:USTF0",1743707271555,4.00935,1794.2,1794.1,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1743707272050,4.022,1794.3,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743707272351,2.59984,1794.4,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707272549,2.59984,1794.4,1794.2,4.32291]
["bitfinex-derivatives","ETHF0:USTF0",1743707272757,2.59984,1794.4,1794.2,5.70811]
["bitfinex-derivatives","ETHF0:USTF0",1743707272758,1.11506,1794.3,1794.2,5.70811]
["bitfinex-derivatives","ETHF0:USTF0",1743707272956,2.59984,1794.4,1794.2,5.70811]
["bitfinex-derivatives","ETHF0:USTF0",1743707273554,1.82637,1794.6,1794.5,1.11494]
["bitfinex-derivatives","ETHF0:USTF0",1743707273756,1.11494,1794.5,1794.3,1.4286]
["bitfinex-derivatives","ETHF0:USTF0",1743707274057,1.5113,1794.5,1794.4,4.3228]
["bitfinex-derivatives","ETHF0:USTF0",1743707274357,1.82639,1794.6,1794.4,5.77477]
["bitfinex-derivatives","ETHF0:USTF0",1743707275057,1.11494,1794.5,1794.4,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1743707275252,1.11494,1794.5,1794.4,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743707275549,1.11506,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707275957,1.5113,1794.4,1794.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743707275958,1.11512,1794.2,1794.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743707276151,1.11512,1794.2,1794.1,2.56718]
["bitfinex-derivatives","ETHF0:USTF0",1743707277554,1.11512,1794.2,1794.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743707277751,1.11512,1794.2,1794.1,2.56718]
["bitfinex-derivatives","ETHF0:USTF0",1743707278146,1.11512,1794.2,1794.1,2.56715]
["bitfinex-derivatives","ETHF0:USTF0",1743707278854,1.11512,1794.2,1794.1,1.452]
["bitfinex-derivatives","ETHF0:USTF0",1743707279051,9.0377,1794.4,1794.0,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743707279052,1.11518,1794.1,1794.0,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743707279253,2.49918,1794.1,1794.0,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743707279561,2.49918,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707280554,2.49918,1794.1,1794.0,4.32305]
["bitfinex-derivatives","ETHF0:USTF0",1743707280754,1.86065,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743707280963,1.11518,1794.1,1794.0,4.6146]
["bitfinex-derivatives","ETHF0:USTF0",1743707281258,2.60518,1794.1,1794.0,5.72985]
["bitfinex-derivatives","ETHF0:USTF0",1743707281952,1.86067,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743707282863,1.11518,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707283163,2.51298,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707283861,0.7455,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743707284264,2.78718,1794.7,1794.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743707284456,1.11497,1794.5,1794.4,1.11495]
["bitfinex-derivatives","ETHF0:USTF0",1743707284661,1.11497,1794.5,1794.4,2.59545]
["bitfinex-derivatives","ETHF0:USTF0",1743707285154,2.51277,1794.5,1794.4,2.59545]
["bitfinex-derivatives","ETHF0:USTF0",1743707285363,2.51277,1794.5,1794.4,1.4805]
["bitfinex-derivatives","ETHF0:USTF0",1743707285661,2.51277,1794.5,1794.4,2.5955]
["bitfinex-derivatives","ETHF0:USTF0",1743707286659,0.7314,1794.7,1794.4,4.26788]
["bitfinex-derivatives","ETHF0:USTF0",1743707286852,1.11485,1794.7,1794.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1743707287058,5.4973,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707287059,8.28423,1794.8,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707287262,1.11487,1794.6,1794.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707287655,1.11494,1794.5,1794.4,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743707287863,2.59224,1794.5,1794.4,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743707288059,1.115,1794.4,1794.3,10.29284]
["bitfinex-derivatives","ETHF0:USTF0",1743707288268,2.5923,1794.4,1794.3,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743707288463,2.5923,1794.4,1794.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743707288762,2.5923,1794.4,1794.3,10.29286]
["bitfinex-derivatives","ETHF0:USTF0",1743707288953,0.7601,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743707288954,1.87507,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743707289160,3.29517,1794.5,1794.4,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743707289461,3.29517,1794.5,1794.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743707289662,3.29517,1794.5,1794.4,2.5344]
["bitfinex-derivatives","ETHF0:USTF0",1743707289861,1.115,1794.4,1794.3,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743707290063,2.5351,1794.4,1794.3,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743707290267,2.5351,1794.4,1794.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743707290464,2.5351,1794.4,1794.2,1.11511]
["bitfinex-derivatives","ETHF0:USTF0",1743707290465,1.11512,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707290668,1.11525,1794.0,1793.9,3.21615818]
["bitfinex-derivatives","ETHF0:USTF0",1743707291168,1.11525,1794.0,1793.9,4.33142818]
["bitfinex-derivatives","ETHF0:USTF0",1743707291364,2.53535,1794.0,1793.9,3.21615818]
["bitfinex-derivatives","ETHF0:USTF0",1743707292669,2.53535,1794.0,1793.9,4.33146818]
["bitfinex-derivatives","ETHF0:USTF0",1743707293066,2.53535,1794.0,1793.9,3.21615818]
["bitfinex-derivatives","ETHF0:USTF0",1743707293872,2.53535,1794.0,1793.9,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707294370,2.53535,1794.0,1793.9,1.12366818]
["bitfinex-derivatives","ETHF0:USTF0",1743707294560,1.4201,1794.0,1793.9,4.33146818]
["bitfinex-derivatives","ETHF0:USTF0",1743707294764,2.53535,1794.0,1793.9,5.83746818]
["bitfinex-derivatives","ETHF0:USTF0",1743707294960,2.53535,1794.0,1793.9,4.72215818]
["bitfinex-derivatives","ETHF0:USTF0",1743707295169,2.53535,1794.0,1793.9,1.51435818]
["bitfinex-derivatives","ETHF0:USTF0",1743707295463,1.4201,1794.0,1793.9,5.83746818]
["bitfinex-derivatives","ETHF0:USTF0",1743707295666,2.55232,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743707295964,1.4372,1794.2,1794.1,4.32298]
["bitfinex-derivatives","ETHF0:USTF0",1743707296367,2.55232,1794.2,1794.1,4.32298]
["bitfinex-derivatives","ETHF0:USTF0",1743707296971,1.11512,1794.2,1794.1,4.32298]
["bitfinex-derivatives","ETHF0:USTF0",1743707297675,1.4669,1794.5,1794.1,8.49571]
["bitfinex-derivatives","ETHF0:USTF0",1743707297872,1.11504,1794.4,1794.3,4.32281]
["bitfinex-derivatives","ETHF0:USTF0",1743707298675,1.11496,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743707298874,1.11492,1794.6,1794.5,1.11489]
["bitfinex-derivatives","ETHF0:USTF0",1743707299071,1.11486,1794.7,1794.6,1.11483]
["bitfinex-derivatives","ETHF0:USTF0",1743707299272,1.11486,1794.7,1794.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743707299769,2.50699,1794.8,1794.6,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743707299971,1.12307818,1794.9,1794.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707300169,1.12307818,1794.9,1794.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743707300474,1.12307818,1794.9,1794.8,42.2096]
["bitfinex-derivatives","ETHF0:USTF0",1743707301670,1.12307818,1794.9,1794.8,43.32435]
["bitfinex-derivatives","ETHF0:USTF0",1743707301870,1.12307818,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707303870,0.00835818,1794.9,1794.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707304167,0.00835818,1794.9,1794.8,43.40155]
["bitfinex-derivatives","ETHF0:USTF0",1743707304765,0.00835818,1794.9,1794.8,45.90155]
["bitfinex-derivatives","ETHF0:USTF0",1743707304965,3.2078,1795.9,1794.9,2.78672]
["bitfinex-derivatives","ETHF0:USTF0",1743707305184,1.5177,1795.6,1795.5,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743707305374,2.63201,1795.6,1795.5,2.51241]
["bitfinex-derivatives","ETHF0:USTF0",1743707305675,1.5177,1795.6,1795.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743707305871,2.63195,1795.6,1795.5,2.51241]
["bitfinex-derivatives","ETHF0:USTF0",1743707306369,2.63195,1795.6,1795.5,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1743707306575,2.63195,1795.6,1795.5,2.51241]
["bitfinex-derivatives","ETHF0:USTF0",1743707307162,1.12258818,1795.7,1795.6,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743707307366,1.12258818,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707307766,2.58528818,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707307967,2.58528818,1795.7,1795.6,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1743707308377,2.58528818,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707308972,1.11431,1795.5,1795.4,3.21615818]
["bitfinex-derivatives","ETHF0:USTF0",1743707309279,1.11431,1795.5,1795.4,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707309571,1.11431,1795.5,1794.9,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1743707309572,1.11462,1795.0,1794.9,2.62225]
["bitfinex-derivatives","ETHF0:USTF0",1743707309773,1.11469,1794.9,1794.8,4.32251]
["bitfinex-derivatives","ETHF0:USTF0",1743707310079,1.11469,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707310465,1.11469,1794.9,1794.8,4.32255]
["bitfinex-derivatives","ETHF0:USTF0",1743707310665,2.54229,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707311573,1.11475,1794.8,1794.7,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707311776,2.54235,1794.8,1794.7,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707312167,5.04235,1794.8,1794.7,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707313966,8.25015,1794.8,1794.7,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707314173,8.34761061,1794.8,1794.7,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707314376,8.34761807,1794.8,1794.7,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707317377,8.34762239,1794.8,1794.7,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707317573,1.11518,1794.1,1794.0,1.4552]
["bitfinex-derivatives","ETHF0:USTF0",1743707317978,5.13117,1794.2,1794.0,42.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743707318183,4.016,1794.2,1794.1,4.32298]
["bitfinex-derivatives","ETHF0:USTF0",1743707318381,4.016,1794.4,1794.1,4.32298]
["bitfinex-derivatives","ETHF0:USTF0",1743707318586,5.483,1794.4,1794.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743707318886,6.60641818,1794.4,1794.2,1.5163]
["bitfinex-derivatives","ETHF0:USTF0",1743707319086,6.60641818,1794.4,1794.3,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1743707319282,6.60641818,1794.4,1794.3,41.91506]
["bitfinex-derivatives","ETHF0:USTF0",1743707319484,6.60641818,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707321684,1.12341818,1794.4,1794.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707321885,1.12341818,1794.4,1794.3,45.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743707322285,1.12341818,1794.4,1794.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707322583,0.00835818,1794.4,1794.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707322786,0.00835818,1794.4,1794.3,47.62286]
["bitfinex-derivatives","ETHF0:USTF0",1743707323180,2.78688,1794.8,1794.3,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743707323381,1.11494,1794.5,1794.4,1.4818]
["bitfinex-derivatives","ETHF0:USTF0",1743707323586,1.11512,1794.2,1794.1,10.65015818]
["bitfinex-derivatives","ETHF0:USTF0",1743707323789,1.11512,1794.2,1794.1,4.68015818]
["bitfinex-derivatives","ETHF0:USTF0",1743707323984,1.11512,1794.2,1794.1,5.79533818]
["bitfinex-derivatives","ETHF0:USTF0",1743707324187,1.11512,1794.2,1794.1,3.21615818]
["bitfinex-derivatives","ETHF0:USTF0",1743707324585,1.83572,1794.2,1794.1,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707324998,3.22192,1794.2,1794.1,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707325994,3.22192,1794.2,1794.1,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707329199,3.22192,1794.2,1794.1,42.26595818]
["bitfinex-derivatives","ETHF0:USTF0",1743707331592,3.22192,1794.2,1794.1,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707332499,3.22192,1794.2,1794.1,42.24115818]
["bitfinex-derivatives","ETHF0:USTF0",1743707333898,3.22192,1794.2,1794.1,45.44895818]
["bitfinex-derivatives","ETHF0:USTF0",1743707334600,1.11512,1794.2,1794.1,45.44895818]
["bitfinex-derivatives","ETHF0:USTF0",1743707334999,1.11512,1794.2,1794.1,46.56413818]
["bitfinex-derivatives","ETHF0:USTF0",1743707335208,0.00835818,1794.3,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743707335401,0.00835818,1794.3,1794.2,3.28472]
["bitfinex-derivatives","ETHF0:USTF0",1743707336195,0.00835818,1794.3,1794.2,2.1696]
["bitfinex-derivatives","ETHF0:USTF0",1743707336395,1.12341818,1794.3,1794.2,1.4733]
["bitfinex-derivatives","ETHF0:USTF0",1743707336602,1.11512,1794.2,1794.1,44.01615818]
["bitfinex-derivatives","ETHF0:USTF0",1743707336801,1.11512,1794.2,1794.1,45.48945818]
["bitfinex-derivatives","ETHF0:USTF0",1743707337609,2.57712,1794.2,1794.1,44.01615818]
["bitfinex-derivatives","ETHF0:USTF0",1743707337905,2.57712,1794.2,1794.1,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707338108,3.26662,1794.2,1794.1,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707338305,5.76662,1794.2,1794.1,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707339208,3.26662,1794.2,1794.1,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707340310,1.11525,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707341013,2.50485,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707342111,1.11525,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707342314,1.11525,1794.0,1793.9,42.2798]
["bitfinex-derivatives","ETHF0:USTF0",1743707342721,5.13123,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743707342917,5.13123,1794.1,1794.0,4.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743707343416,5.13123,1794.1,1794.0,5.80285]
["bitfinex-derivatives","ETHF0:USTF0",1743707343607,5.13123,1794.1,1794.0,2.1942]
["bitfinex-derivatives","ETHF0:USTF0",1743707344513,0.00835818,1794.3,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743707344709,0.00835818,1794.3,1794.2,4.32292]
["bitfinex-derivatives","ETHF0:USTF0",1743707345214,1.12341818,1794.3,1794.2,4.32292]
["bitfinex-derivatives","ETHF0:USTF0",1743707345412,1.11518,1794.2,1794.1,1.11516]
["bitfinex-derivatives","ETHF0:USTF0",1743707345819,1.11518,1794.1,1794.0,6.51719]
["bitfinex-derivatives","ETHF0:USTF0",1743707346116,1.11518,1794.1,1794.0,5.402]
["bitfinex-derivatives","ETHF0:USTF0",1743707346507,0.00835818,1794.3,1794.2,1.11512]
["bitfinex-derivatives","ETHF0:USTF0",1743707346707,2.78658,1795.0,1794.4,2.78747]
["bitfinex-derivatives","ETHF0:USTF0",1743707346913,1.11478,1794.8,1794.7,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743707347118,1.11478,1794.8,1794.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743707347918,1.11478,1794.8,1794.7,2.55611]
["bitfinex-derivatives","ETHF0:USTF0",1743707348114,1.11478,1794.8,1794.7,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743707348310,1.11481,1794.7,1794.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707348707,1.11487,1794.6,1794.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707348908,1.115,1794.4,1794.3,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743707349214,1.11506,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707349417,2.56266,1794.3,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707349714,2.56266,1794.3,1794.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707350016,3.30296,1794.3,1794.2,4.32292]
["bitfinex-derivatives","ETHF0:USTF0",1743707350227,3.30296,1794.3,1794.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707350820,3.30296,1794.3,1794.2,45.4266]
["bitfinex-derivatives","ETHF0:USTF0",1743707351222,1.11518,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707351421,1.11531,1793.9,1793.8,1.42715818]
["bitfinex-derivatives","ETHF0:USTF0",1743707351712,1.11531,1793.9,1793.8,4.63495818]
["bitfinex-derivatives","ETHF0:USTF0",1743707351911,1.11531,1793.9,1793.8,45.43495818]
["bitfinex-derivatives","ETHF0:USTF0",1743707352112,1.11531,1793.9,1793.8,46.55032818]
["bitfinex-derivatives","ETHF0:USTF0",1743707352720,1.11531,1793.9,1793.8,45.43495818]
["bitfinex-derivatives","ETHF0:USTF0",1743707354715,1.11531,1793.9,1793.8,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707354917,1.84801,1793.9,1793.8,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707355313,4.34801,1793.9,1793.8,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707355520,2.78873,1793.7,1793.2,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743707355723,6.80278,1793.6,1793.2,2.57611]
["bitfinex-derivatives","ETHF0:USTF0",1743707355924,1.11568,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707356422,2.56312,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707356612,1.82624818,1793.5,1793.3,45.12343]
["bitfinex-derivatives","ETHF0:USTF0",1743707356919,3.27374818,1793.5,1793.4,1.4975]
["bitfinex-derivatives","ETHF0:USTF0",1743707357116,1.11562,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707357420,3.25142,1793.4,1793.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707357824,3.25142,1793.4,1793.3,42.2975]
["bitfinex-derivatives","ETHF0:USTF0",1743707358322,0.71065818,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743707358527,0.00835818,1793.5,1793.4,5.82092]
["bitfinex-derivatives","ETHF0:USTF0",1743707358730,1.12391818,1793.5,1793.4,4.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743707359023,0.00835818,1793.5,1793.4,5.82092]
["bitfinex-derivatives","ETHF0:USTF0",1743707359220,0.00835818,1793.5,1793.4,6.57012]
["bitfinex-derivatives","ETHF0:USTF0",1743707359423,0.00835818,1793.5,1793.4,5.4545]
["bitfinex-derivatives","ETHF0:USTF0",1743707359826,1.12391818,1793.5,1793.4,6.57012]
["bitfinex-derivatives","ETHF0:USTF0",1743707360219,0.00835818,1793.5,1793.4,6.57012]
["bitfinex-derivatives","ETHF0:USTF0",1743707360515,0.00835818,1793.5,1793.4,9.07012]
["bitfinex-derivatives","ETHF0:USTF0",1743707360919,0.00835818,1793.5,1793.4,15.04012]
["bitfinex-derivatives","ETHF0:USTF0",1743707361828,0.00835818,1793.5,1793.4,12.54012]
["bitfinex-derivatives","ETHF0:USTF0",1743707362029,1.12391818,1793.5,1793.4,10.6753]
["bitfinex-derivatives","ETHF0:USTF0",1743707362326,1.12391818,1793.5,1793.4,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743707362827,2.51221818,1793.5,1793.4,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743707364123,2.51221818,1793.5,1793.4,10.676]
["bitfinex-derivatives","ETHF0:USTF0",1743707365025,0.00835818,1793.5,1793.4,10.676]
["bitfinex-derivatives","ETHF0:USTF0",1743707365234,0.00835818,1793.5,1793.4,11.79162]
["bitfinex-derivatives","ETHF0:USTF0",1743707365439,1.12391818,1793.5,1793.4,11.79162]
["bitfinex-derivatives","ETHF0:USTF0",1743707365738,1.12391818,1793.5,1793.4,10.676]
["bitfinex-derivatives","ETHF0:USTF0",1743707366233,1.12391818,1793.5,1793.4,11.79162]
["bitfinex-derivatives","ETHF0:USTF0",1743707366234,0.00835818,1793.5,1793.4,11.79162]
["bitfinex-derivatives","ETHF0:USTF0",1743707366439,0.00835818,1793.5,1793.4,12.53362]
["bitfinex-derivatives","ETHF0:USTF0",1743707367129,0.00835818,1793.5,1793.4,15.03362]
["bitfinex-derivatives","ETHF0:USTF0",1743707367839,4.93047,1794.3,1793.7,2.78847]
["bitfinex-derivatives","ETHF0:USTF0",1743707368138,1.11524,1794.1,1794.0,4.32301]
["bitfinex-derivatives","ETHF0:USTF0",1743707368526,10.00884,1794.7,1794.1,2.78797]
["bitfinex-derivatives","ETHF0:USTF0",1743707368734,1.115,1794.4,1794.3,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1743707369842,1.115,1794.4,1794.3,4.32286]
["bitfinex-derivatives","ETHF0:USTF0",1743707370237,2.87515818,1794.6,1794.4,1.11497]
["bitfinex-derivatives","ETHF0:USTF0",1743707370542,2.87515818,1794.6,1794.5,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1743707370543,1.12327818,1794.6,1794.5,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1743707370737,0.00835818,1794.6,1794.5,4.32274]
["bitfinex-derivatives","ETHF0:USTF0",1743707371334,0.00835818,1794.6,1794.5,53.59274]
["bitfinex-derivatives","ETHF0:USTF0",1743707371533,1.11471,1794.9,1794.8,1.11475]
["bitfinex-derivatives","ETHF0:USTF0",1743707371729,1.11475,1794.8,1794.7,4.32257]
["bitfinex-derivatives","ETHF0:USTF0",1743707372437,1.11487,1794.6,1794.5,49.9778]
["bitfinex-derivatives","ETHF0:USTF0",1743707372642,1.115,1794.4,1794.3,4.32283]
["bitfinex-derivatives","ETHF0:USTF0",1743707373243,1.115,1794.4,1794.3,45.12286]
["bitfinex-derivatives","ETHF0:USTF0",1743707373438,1.115,1794.4,1794.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707374043,1.115,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707374240,2.5062,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707374744,1.11506,1794.3,1794.2,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707374947,2.50626,1794.3,1794.2,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707375335,1.11525,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707375937,2.50645,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707377739,2.50645,1794.0,1793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707380747,0.7344,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743707380951,0.7344,1794.1,1794.0,2.49955]
["bitfinex-derivatives","ETHF0:USTF0",1743707381147,1.84958,1794.1,1794.0,2.49955]
["bitfinex-derivatives","ETHF0:USTF0",1743707381346,1.84958,1794.1,1794.0,43.29955]
["bitfinex-derivatives","ETHF0:USTF0",1743707381648,1.84958,1794.1,1794.0,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743707381947,3.35368,1794.1,1794.0,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743707382651,3.35368,1794.1,1794.0,43.29955]
["bitfinex-derivatives","ETHF0:USTF0",1743707383544,5.12718,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743707383750,5.12718,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707383950,4.012,1794.2,1794.0,42.1843]
["bitfinex-derivatives","ETHF0:USTF0",1743707384453,1.11518,1794.1,1794.0,43.29951]
["bitfinex-derivatives","ETHF0:USTF0",1743707384653,6.58368,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743707384847,1.11518,1794.1,1794.0,43.29948]
["bitfinex-derivatives","ETHF0:USTF0",1743707385039,1.11518,1794.1,1794.0,46.50728]
["bitfinex-derivatives","ETHF0:USTF0",1743707385245,1.11518,1794.1,1794.0,46.50731]
["bitfinex-derivatives","ETHF0:USTF0",1743707385953,1.11518,1794.1,1794.0,46.50735]
["bitfinex-derivatives","ETHF0:USTF0",1743707386349,5.12718,1794.2,1794.1,1.11518]
["bitfinex-derivatives","ETHF0:USTF0",1743707386547,1.11518,1794.1,1794.0,45.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743707387053,1.11518,1794.1,1794.0,46.50728]
["bitfinex-derivatives","ETHF0:USTF0",1743707387256,1.11518,1794.1,1794.0,45.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743707387555,2.64168,1794.1,1794.0,45.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743707387949,2.64168,1794.1,1794.0,46.50735]
["bitfinex-derivatives","ETHF0:USTF0",1743707389155,2.64168,1794.1,1794.0,45.3921]
["bitfinex-derivatives","ETHF0:USTF0",1743707389356,2.64168,1794.1,1794.0,46.50735]
["bitfinex-derivatives","ETHF0:USTF0",1743707391156,2.64168,1794.1,1794.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707391356,2.64168,1794.1,1794.0,45.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743707391545,2.64168,1794.1,1794.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707391955,2.64168,1794.1,1794.0,45.12305]
["bitfinex-derivatives","ETHF0:USTF0",1743707392155,2.64168,1794.1,1794.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707392759,2.64168,1794.1,1794.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707393656,1.11531,1793.9,1793.8,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707393956,5.12631,1793.9,1793.8,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707394352,6.51351,1793.9,1793.8,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707398958,7.8982,1793.9,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707399161,1.11568,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707399852,2.54248,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707400261,1.11574,1793.2,1793.1,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707400464,2.54254,1793.2,1793.1,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707400655,5.04254,1793.2,1793.1,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707400960,5.04254,1793.2,1793.1,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707401360,6.55354,1793.2,1793.1,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707401660,6.55354,1793.2,1793.1,44.01615818]
["bitfinex-derivatives","ETHF0:USTF0",1743707401958,9.05354,1793.2,1793.1,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707403365,6.55354,1793.2,1793.1,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707404060,6.55354,1793.2,1793.1,42.21015818]
["bitfinex-derivatives","ETHF0:USTF0",1743707404560,6.55354,1793.2,1793.1,43.32596818]
["bitfinex-derivatives","ETHF0:USTF0",1743707404859,5.12674,1793.2,1793.1,42.21015818]
["bitfinex-derivatives","ETHF0:USTF0",1743707405161,5.12674,1793.2,1793.1,43.32596818]
["bitfinex-derivatives","ETHF0:USTF0",1743707405362,4.011,1793.2,1793.1,43.32596818]
["bitfinex-derivatives","ETHF0:USTF0",1743707405557,0.00835818,1793.4,1793.1,44.71015818]
["bitfinex-derivatives","ETHF0:USTF0",1743707405767,1.12397818,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743707406361,0.00835818,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743707406866,1.12399818,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743707407058,1.11568,1793.3,1793.2,5.77889]
["bitfinex-derivatives","ETHF0:USTF0",1743707407563,0.00835818,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743707407759,1.11539,1793.8,1793.7,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743707407959,1.11536,1793.9,1793.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743707408158,1.11536,1793.9,1793.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743707409665,2.61106,1793.9,1793.8,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1743707410762,1.12363818,1794.0,1793.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743707410967,1.12363818,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707411156,1.11531,1793.9,1793.8,3.28391]
["bitfinex-derivatives","ETHF0:USTF0",1743707411360,1.11531,1793.9,1793.8,1.84681]
["bitfinex-derivatives","ETHF0:USTF0",1743707411870,1.11537,1793.8,1793.7,5.02859]
["bitfinex-derivatives","ETHF0:USTF0",1743707412167,1.11537,1793.8,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707412168,1.11556,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707413064,2.1228,1793.7,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707413271,3.23823,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707413572,1.11549,1793.6,1793.5,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1743707414165,2.50508,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743707414372,1.11548,1793.7,1793.6,4.32329]
["bitfinex-derivatives","ETHF0:USTF0",1743707414767,1.11549,1793.6,1793.5,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743707414971,1.11556,1793.5,1793.4,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1743707415570,1.11556,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707415772,1.11556,1793.5,1793.4,4.32342]
["bitfinex-derivatives","ETHF0:USTF0",1743707416072,1.11544,1793.8,1793.7,1.1154]
["bitfinex-derivatives","ETHF0:USTF0",1743707417967,1.11543,1793.7,1793.6,5.80224]
["bitfinex-derivatives","ETHF0:USTF0",1743707420166,1.11542,1793.8,1793.7,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743707421876,1.11543,1793.7,1793.6,5.80225]
["bitfinex-derivatives","ETHF0:USTF0",1743707423876,1.11542,1793.8,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743707424271,1.11534,1793.9,1793.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743707424474,1.11534,1793.9,1793.8,4.32311]
["bitfinex-derivatives","ETHF0:USTF0",1743707424678,1.49825818,1794.0,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707424875,1.11556,1793.5,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707425082,1.11556,1793.5,1793.4,4.32342]
["bitfinex-derivatives","ETHF0:USTF0",1743707425284,1.11562,1793.4,1793.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1743707425478,1.11574,1793.2,1793.1,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707425778,1.11574,1793.2,1793.1,41.92416818]
["bitfinex-derivatives","ETHF0:USTF0",1743707426573,1.4899,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743707426768,1.87287,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743707427180,1.11567,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743707427374,6.5236,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743707427573,0.7572,1793.6,1793.5,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1743707427780,1.11556,1793.5,1793.4,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1743707428082,1.399,1793.7,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707428282,2.51451,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707428782,2.51451,1793.7,1793.6,4.32329]
["bitfinex-derivatives","ETHF0:USTF0",1743707428986,2.51451,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707429584,1.11556,1793.5,1793.4,4.32338]
["bitfinex-derivatives","ETHF0:USTF0",1743707429775,1.11556,1793.5,1793.4,1.11558]
["bitfinex-derivatives","ETHF0:USTF0",1743707429972,1.11562,1793.4,1793.3,8.51584]
["bitfinex-derivatives","ETHF0:USTF0",1743707430178,2.53522,1793.4,1793.3,2.54584]
["bitfinex-derivatives","ETHF0:USTF0",1743707430488,1.11553,1793.6,1793.5,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743707430881,1.11553,1793.6,1793.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707430882,2.53509,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743707431488,1.11556,1793.5,1793.4,4.32337]
["bitfinex-derivatives","ETHF0:USTF0",1743707431684,1.11556,1793.5,1793.4,2.64067]
["bitfinex-derivatives","ETHF0:USTF0",1743707431885,1.11562,1793.4,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707432075,1.11568,1793.3,1793.2,4.6425]
["bitfinex-derivatives","ETHF0:USTF0",1743707432282,1.86558,1793.3,1793.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707432575,4.0055,1793.3,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707432776,1.11605,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707433183,1.11605,1792.7,1792.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707433378,1.11618,1792.5,1792.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707433888,1.11618,1792.5,1792.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707434385,6.50928,1792.5,1792.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707435086,6.50928,1792.5,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707435289,1.11624,1792.4,1792.3,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707435484,2.60294,1792.4,1792.3,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707435787,8.31074,1792.4,1792.3,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707436182,8.40833776,1792.4,1792.3,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707438078,2.79135,1792.0,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707438279,1.11674,1791.6,1791.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707438684,1.11674,1791.6,1791.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707439083,2.60204,1791.6,1791.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707439788,1.4853,1791.6,1791.5,45.1246]
["bitfinex-derivatives","ETHF0:USTF0",1743707440094,1.4853,1791.6,1791.5,46.5679]
["bitfinex-derivatives","ETHF0:USTF0",1743707440486,2.60204,1791.6,1791.5,46.5679]
["bitfinex-derivatives","ETHF0:USTF0",1743707440689,2.60204,1791.6,1791.5,45.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743707440992,2.60204,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707443395,1.11673,1791.7,1791.5,45.12455]
["bitfinex-derivatives","ETHF0:USTF0",1743707443700,1.11673,1791.7,1791.6,1.4241]
["bitfinex-derivatives","ETHF0:USTF0",1743707444401,1.11674,1791.6,1791.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707444793,1.1167,1791.7,1791.5,45.12456]
["bitfinex-derivatives","ETHF0:USTF0",1743707445094,1.1167,1791.7,1791.6,1.4358]
["bitfinex-derivatives","ETHF0:USTF0",1743707445896,1.11674,1791.6,1791.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707448108,1.1168,1791.5,1791.4,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707448301,5.8736,1791.5,1791.4,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707449509,8.3736,1791.5,1791.4,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707449699,9.1089,1791.5,1791.4,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707453101,6.6089,1791.5,1791.4,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707454701,9.1089,1791.5,1791.4,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707457414,9.20654938,1791.5,1791.4,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707458412,9.20654917,1791.5,1791.4,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707459013,9.1089,1791.5,1791.4,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707459411,6.6089,1791.5,1791.4,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707460317,9.20655317,1791.5,1791.4,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707460609,9.20655317,1791.5,1790.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743707460610,1.11718,1790.9,1790.8,0.7513]
["bitfinex-derivatives","ETHF0:USTF0",1743707460916,1.11718,1790.9,1790.8,2.2633]
["bitfinex-derivatives","ETHF0:USTF0",1743707462409,1.11718,1790.9,1790.7,0.0055721]
["bitfinex-derivatives","ETHF0:USTF0",1743707462612,4.32504,1790.8,1790.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707462810,1.11724,1790.8,1790.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707463011,5.12824,1790.8,1790.7,2.1e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707463319,5.12824,1790.8,1790.7,1.4846021]
["bitfinex-derivatives","ETHF0:USTF0",1743707463709,5.12824,1790.8,1790.7,2.2332021]
["bitfinex-derivatives","ETHF0:USTF0",1743707465416,5.12824,1790.8,1790.7,3.3505021]
["bitfinex-derivatives","ETHF0:USTF0",1743707466016,5.12824,1790.8,1790.7,2.2332021]
["bitfinex-derivatives","ETHF0:USTF0",1743707466718,5.12824,1790.8,1790.7,3.3505021]
["bitfinex-derivatives","ETHF0:USTF0",1743707466922,5.12824,1790.8,1790.7,2.2332021]
["bitfinex-derivatives","ETHF0:USTF0",1743707469109,5.12824,1790.8,1790.7,3.3505021]
["bitfinex-derivatives","ETHF0:USTF0",1743707469314,1.11721,1790.9,1790.7,2.2332021]
["bitfinex-derivatives","ETHF0:USTF0",1743707469515,1.11716,1791.0,1790.9,1.11714]
["bitfinex-derivatives","ETHF0:USTF0",1743707470014,1.11716,1791.0,1790.9,2.53004]
["bitfinex-derivatives","ETHF0:USTF0",1743707470418,1.11709,1791.1,1791.0,1.11706]
["bitfinex-derivatives","ETHF0:USTF0",1743707470721,1.11709,1791.1,1791.0,5.73776]
["bitfinex-derivatives","ETHF0:USTF0",1743707473525,1.11683,1791.5,1791.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743707473827,0.00835818,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743707474122,1.12509818,1791.6,1791.5,3.2427]
["bitfinex-derivatives","ETHF0:USTF0",1743707474419,1.12509818,1791.6,1791.5,3.41104401]
["bitfinex-derivatives","ETHF0:USTF0",1743707474723,1.12509818,1791.6,1791.5,3.96239225]
["bitfinex-derivatives","ETHF0:USTF0",1743707474924,1.12509818,1791.6,1791.5,2.1259]
["bitfinex-derivatives","ETHF0:USTF0",1743707475421,1.12509818,1791.6,1791.5,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743707476021,1.1168,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707476324,2.6284,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707476723,2.6284,1791.5,1791.4,4.5883]
["bitfinex-derivatives","ETHF0:USTF0",1743707477124,2.6284,1791.5,1791.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743707477527,1.1168,1791.5,1791.4,5.70516]
["bitfinex-derivatives","ETHF0:USTF0",1743707477726,1.1168,1791.5,1791.4,5.70515]
["bitfinex-derivatives","ETHF0:USTF0",1743707477922,1.12513818,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743707478225,1.12509818,1791.6,1791.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1743707479429,1.12509818,1791.6,1791.5,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743707479627,1.12509818,1791.6,1791.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1743707480626,1.12509818,1791.6,1791.5,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743707481219,1.12509818,1791.6,1791.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1743707481725,1.12509818,1791.6,1791.5,2.6428]
["bitfinex-derivatives","ETHF0:USTF0",1743707482128,1.12509818,1791.6,1791.5,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1743707482520,1.1168,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707482724,2.5119,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707482925,3.2335,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707483229,1.11686,1791.4,1791.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743707483426,2.55856,1791.4,1791.3,2.61843]
["bitfinex-derivatives","ETHF0:USTF0",1743707484616,2.55856,1791.4,1791.3,1.5015]
["bitfinex-derivatives","ETHF0:USTF0",1743707484820,2.55856,1791.4,1791.3,2.61843]
["bitfinex-derivatives","ETHF0:USTF0",1743707485126,1.11686,1791.4,1791.3,2.61843]
["bitfinex-derivatives","ETHF0:USTF0",1743707485914,4.24204818,1791.6,1791.4,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743707485915,1.11686,1791.5,1791.4,1.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743707486117,1.1168,1791.5,1791.4,4.6698]
["bitfinex-derivatives","ETHF0:USTF0",1743707486323,2.5585,1791.5,1791.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707486832,2.5585,1791.5,1791.4,4.32466]
["bitfinex-derivatives","ETHF0:USTF0",1743707487024,1.12514818,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743707487220,1.12514818,1791.6,1791.5,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1743707487932,1.11665,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743707488430,1.1166,1791.9,1791.8,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743707488926,1.11662,1791.8,1791.7,41.91663]
["bitfinex-derivatives","ETHF0:USTF0",1743707489225,1.11662,1791.8,1791.7,41.92499818]
["bitfinex-derivatives","ETHF0:USTF0",1743707489420,1.11662,1791.8,1791.7,41.92497818]
["bitfinex-derivatives","ETHF0:USTF0",1743707490329,2.58522,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743707490625,1.12487818,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743707490831,2.50657818,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743707491426,1.12487818,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743707491633,2.50657818,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743707493236,0.00835818,1792.0,1791.9,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1743707493429,0.00835818,1792.0,1791.9,4.33125]
["bitfinex-derivatives","ETHF0:USTF0",1743707494434,1.11655,1791.9,1791.8,7.2148]
["bitfinex-derivatives","ETHF0:USTF0",1743707494738,1.11655,1791.9,1791.8,4.32435]
["bitfinex-derivatives","ETHF0:USTF0",1743707495535,1.12490818,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743707495733,2.60560818,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743707496234,2.60554818,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743707496730,1.48905818,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743707496936,2.60554818,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743707497436,1.48905818,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743707497835,0.00835818,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743707498431,0.00835818,1792.0,1791.9,3.61655]
["bitfinex-derivatives","ETHF0:USTF0",1743707500937,1.11637,1792.3,1792.2,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743707501132,2.50677,1792.3,1792.2,4.32413]
["bitfinex-derivatives","ETHF0:USTF0",1743707501338,1.4134,1792.4,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707501541,1.1163,1792.3,1792.2,4.32414]
["bitfinex-derivatives","ETHF0:USTF0",1743707501941,2.5817,1792.3,1792.2,4.32414]
["bitfinex-derivatives","ETHF0:USTF0",1743707502338,2.5817,1792.3,1792.2,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1743707503439,2.5817,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707506637,2.5817,1792.3,1792.2,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1743707507037,2.5817,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707507237,2.5817,1792.3,1792.2,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1743707507637,2.5817,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707507938,2.5817,1792.3,1792.2,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1743707508939,1.42175818,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743707509145,2.53799818,1792.4,1792.3,2.6124]
["bitfinex-derivatives","ETHF0:USTF0",1743707511445,1.1163,1792.3,1792.2,4.32412]
["bitfinex-derivatives","ETHF0:USTF0",1743707511637,2.5823,1792.3,1792.2,4.32412]
["bitfinex-derivatives","ETHF0:USTF0",1743707513145,1.42175818,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743707513351,1.42175818,1792.4,1792.3,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1743707513352,1.81609818,1792.4,1792.3,2.5747]
["bitfinex-derivatives","ETHF0:USTF0",1743707516135,1.81609818,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743707516339,1.81609818,1792.4,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707516340,1.11643,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707516539,1.11649,1792.0,1791.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743707516749,2.63059,1792.0,1791.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743707517646,3.39039,1792.0,1791.9,7.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743707518541,3.39039,1792.0,1791.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743707518747,3.39039,1792.0,1791.9,7.08655]
["bitfinex-derivatives","ETHF0:USTF0",1743707519538,3.39039,1792.0,1791.9,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743707520245,1.11655,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707520444,3.26685,1791.9,1791.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707520951,3.26685,1791.9,1791.8,4.32442]
["bitfinex-derivatives","ETHF0:USTF0",1743707521251,0.7598,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743707521450,1.87629,1792.0,1791.9,2.53715]
["bitfinex-derivatives","ETHF0:USTF0",1743707521650,0.7598,1792.0,1791.9,2.53715]
["bitfinex-derivatives","ETHF0:USTF0",1743707521852,1.11648,1792.1,1791.9,2.53715]
["bitfinex-derivatives","ETHF0:USTF0",1743707521853,2.55128,1792.1,1791.9,2.53715]
["bitfinex-derivatives","ETHF0:USTF0",1743707522155,0.7429,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743707522343,5.99732,1793.2,1792.8,1.11597]
["bitfinex-derivatives","ETHF0:USTF0",1743707522544,1.116,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707522848,1.116,1792.8,1792.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707523155,2.52879,1792.8,1792.7,45.12385]
["bitfinex-derivatives","ETHF0:USTF0",1743707523343,1.81382,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743707523547,1.11592,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743707523956,1.11593,1792.9,1792.8,2.49784]
["bitfinex-derivatives","ETHF0:USTF0",1743707524354,1.42115818,1793.1,1792.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743707524549,1.11593,1792.9,1792.8,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1743707525647,1.11599,1792.8,1792.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707525948,3.27459,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707526148,3.27459,1792.8,1792.7,4.32385]
["bitfinex-derivatives","ETHF0:USTF0",1743707526347,2.79789818,1793.1,1792.9,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743707526348,1.11592,1793.0,1792.9,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743707526551,2.54522,1793.0,1792.9,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1743707526748,0.00835818,1793.1,1793.0,1.11587]
["bitfinex-derivatives","ETHF0:USTF0",1743707527053,1.12416818,1793.1,1793.0,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743707527253,1.12416818,1793.1,1793.0,42.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743707528152,1.12416818,1793.1,1793.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707528366,1.11599,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743707528548,1.11599,1792.9,1792.8,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1743707528750,1.11599,1792.9,1792.8,42.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743707529046,2.54529,1792.9,1792.8,42.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743707529252,1.11599,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707529559,2.59779,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707531154,1.11605,1792.7,1792.6,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707531357,2.59785,1792.7,1792.6,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707532956,4.7014,1793.0,1792.8,1.11596]
["bitfinex-derivatives","ETHF0:USTF0",1743707533159,4.7014,1793.0,1792.7,5.83783]
["bitfinex-derivatives","ETHF0:USTF0",1743707533160,1.11599,1792.8,1792.7,5.83783]
["bitfinex-derivatives","ETHF0:USTF0",1743707533356,1.11599,1792.8,1792.7,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743707533661,1.11599,1792.8,1792.7,5.83785]
["bitfinex-derivatives","ETHF0:USTF0",1743707533861,1.11599,1792.8,1792.7,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743707534059,2.57047,1792.9,1792.7,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1743707534261,2.57047,1792.9,1792.8,2.62999]
["bitfinex-derivatives","ETHF0:USTF0",1743707534563,2.57047,1792.9,1792.8,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1743707535655,1.11599,1792.8,1792.7,3.9475]
["bitfinex-derivatives","ETHF0:USTF0",1743707535851,2.62829,1792.8,1792.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707538165,1.11605,1792.7,1792.6,1.44845818]
["bitfinex-derivatives","ETHF0:USTF0",1743707538362,1.11605,1792.7,1792.6,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707538363,2.62575,1792.7,1792.6,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707538869,5.12575,1792.7,1792.6,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707539053,4.0097,1792.7,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707539369,1.11648,1792.1,1792.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707539659,1.11649,1792.0,1791.9,2.631]
["bitfinex-derivatives","ETHF0:USTF0",1743707540058,6.78977,1792.3,1792.0,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1743707540059,2.62617,1792.1,1792.0,1.11646]
["bitfinex-derivatives","ETHF0:USTF0",1743707540266,1.51805818,1792.1,1792.0,4.32429]
["bitfinex-derivatives","ETHF0:USTF0",1743707540469,0.00835818,1792.1,1792.0,4.32429]
["bitfinex-derivatives","ETHF0:USTF0",1743707540764,0.00835818,1792.1,1792.0,7.26739]
["bitfinex-derivatives","ETHF0:USTF0",1743707540964,1.12478818,1792.1,1792.0,7.26739]
["bitfinex-derivatives","ETHF0:USTF0",1743707541167,0.00835818,1792.1,1792.0,7.26739]
["bitfinex-derivatives","ETHF0:USTF0",1743707541666,1.12478818,1792.1,1792.0,7.26739]
["bitfinex-derivatives","ETHF0:USTF0",1743707542567,1.12478818,1792.1,1792.0,42.3145]
["bitfinex-derivatives","ETHF0:USTF0",1743707542862,1.12478818,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707543459,2.53588818,1792.1,1792.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707544064,1.11655,1791.9,1791.8,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707544563,1.11655,1791.9,1791.8,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707544758,6.59005,1791.9,1791.8,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707546467,9.09005,1791.9,1791.8,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707548461,6.59005,1791.9,1791.8,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707548664,1.11655,1791.9,1791.8,41.92497818]
["bitfinex-derivatives","ETHF0:USTF0",1743707548866,5.02442,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743707549070,1.81662,1792.0,1791.9,2.57715]
["bitfinex-derivatives","ETHF0:USTF0",1743707549274,0.7001,1792.0,1791.9,2.57715]
["bitfinex-derivatives","ETHF0:USTF0",1743707549461,1.46395818,1792.1,1791.9,2.57715]
["bitfinex-derivatives","ETHF0:USTF0",1743707549772,0.00835818,1792.1,1792.0,5.78489]
["bitfinex-derivatives","ETHF0:USTF0",1743707550072,4.99225,1792.7,1792.3,1.11626]
["bitfinex-derivatives","ETHF0:USTF0",1743707550266,4.99225,1792.7,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707550468,1.11624,1792.4,1792.3,1.11629]
["bitfinex-derivatives","ETHF0:USTF0",1743707550669,1.11624,1792.4,1792.2,2.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743707550875,8.99127,1792.7,1792.3,4.32405]
["bitfinex-derivatives","ETHF0:USTF0",1743707551172,1.38685818,1792.5,1792.3,4.32405]
["bitfinex-derivatives","ETHF0:USTF0",1743707551367,1.38685818,1792.5,1792.3,4.32409]
["bitfinex-derivatives","ETHF0:USTF0",1743707551772,0.00835818,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743707551971,0.00835818,1792.5,1792.4,2.53204]
["bitfinex-derivatives","ETHF0:USTF0",1743707552173,0.00835818,1792.5,1792.4,5.03204]
["bitfinex-derivatives","ETHF0:USTF0",1743707552781,1.12453818,1792.5,1792.4,5.03204]
["bitfinex-derivatives","ETHF0:USTF0",1743707553169,0.00835818,1792.5,1792.4,5.03204]
["bitfinex-derivatives","ETHF0:USTF0",1743707555570,1.12453818,1792.5,1792.4,2.53204]
["bitfinex-derivatives","ETHF0:USTF0",1743707556370,1.12453818,1792.5,1792.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743707557081,1.12453818,1792.5,1792.4,2.53204]
["bitfinex-derivatives","ETHF0:USTF0",1743707557679,1.12453818,1792.5,1792.4,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743707558176,1.11624,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707558379,1.11624,1792.4,1792.3,5.709]
["bitfinex-derivatives","ETHF0:USTF0",1743707558980,1.12459818,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743707559180,0.00835818,1792.5,1792.4,2.50114]
["bitfinex-derivatives","ETHF0:USTF0",1743707559575,0.00835818,1792.5,1792.4,5.00114]
["bitfinex-derivatives","ETHF0:USTF0",1743707560876,1.12453818,1792.5,1792.4,5.00114]
["bitfinex-derivatives","ETHF0:USTF0",1743707561081,1.12453818,1792.5,1792.4,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743707561282,1.12453818,1792.5,1792.4,2.50114]
["bitfinex-derivatives","ETHF0:USTF0",1743707561678,0.00835818,1792.5,1792.4,2.50114]
["bitfinex-derivatives","ETHF0:USTF0",1743707562883,1.12453818,1792.5,1792.4,2.50114]
["bitfinex-derivatives","ETHF0:USTF0",1743707563083,1.12453818,1792.5,1792.4,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1743707563680,1.12453818,1792.5,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707563681,1.1163,1792.3,1792.2,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1743707563985,1.1163,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707564485,2.5262,1792.3,1792.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707564983,1.11637,1792.2,1792.1,2.57559]
["bitfinex-derivatives","ETHF0:USTF0",1743707565176,2.52627,1792.2,1792.1,2.57559]
["bitfinex-derivatives","ETHF0:USTF0",1743707565683,5.11329,1792.4,1792.1,1.4592]
["bitfinex-derivatives","ETHF0:USTF0",1743707565884,1.11629,1792.4,1792.3,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743707566384,1.85517818,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743707566583,1.85517818,1792.5,1792.4,2.62014]
["bitfinex-derivatives","ETHF0:USTF0",1743707567787,1.85517818,1792.5,1792.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743707567986,1.85517818,1792.5,1792.4,2.62014]
["bitfinex-derivatives","ETHF0:USTF0",1743707568287,1.85517818,1792.5,1792.4,1.5039]
["bitfinex-derivatives","ETHF0:USTF0",1743707568884,1.11636,1792.3,1792.2,1.11632]
["bitfinex-derivatives","ETHF0:USTF0",1743707569084,1.11637,1792.2,1792.1,5.79147]
["bitfinex-derivatives","ETHF0:USTF0",1743707570386,1.11637,1792.2,1792.1,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1743707570587,1.11637,1792.2,1792.1,5.79147]
["bitfinex-derivatives","ETHF0:USTF0",1743707570883,1.11637,1792.2,1792.1,5.79153]
["bitfinex-derivatives","ETHF0:USTF0",1743707571685,2.54177,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743707572588,1.11637,1792.2,1792.1,5.79147]
["bitfinex-derivatives","ETHF0:USTF0",1743707572782,2.50087,1792.2,1792.1,5.79147]
["bitfinex-derivatives","ETHF0:USTF0",1743707573082,1.11635,1792.3,1792.2,1.11631]
["bitfinex-derivatives","ETHF0:USTF0",1743707573289,2.50085,1792.3,1792.2,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1743707573587,0.7175,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743707573783,1.83379,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743707573985,3.21829,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743707574187,1.1163,1792.3,1792.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1743707574384,2.5008,1792.3,1792.2,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1743707575389,1.11637,1792.2,1792.1,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1743707575581,2.56977,1792.2,1792.1,4.32417]
["bitfinex-derivatives","ETHF0:USTF0",1743707576390,2.56977,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707576792,2.56977,1792.2,1792.1,4.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743707577987,1.11635,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743707578294,2.58075,1792.3,1792.2,2.58317]
["bitfinex-derivatives","ETHF0:USTF0",1743707578495,1.83377,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743707578795,1.83377,1792.4,1792.3,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743707578995,1.83377,1792.4,1792.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707579192,3.29817,1792.4,1792.3,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743707579993,3.29817,1792.4,1792.3,1.1163]
["bitfinex-derivatives","ETHF0:USTF0",1743707580197,3.29817,1792.4,1792.3,4.3241]
["bitfinex-derivatives","ETHF0:USTF0",1743707580389,1.1163,1792.3,1792.2,1.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743707580590,1.11637,1792.2,1792.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707581194,1.11637,1792.2,1792.1,4.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743707581498,0.00835818,1792.5,1792.4,1.11624]
["bitfinex-derivatives","ETHF0:USTF0",1743707581793,1.11598,1792.9,1792.8,1.11594]
["bitfinex-derivatives","ETHF0:USTF0",1743707581993,1.11598,1792.9,1792.8,4.32374]
["bitfinex-derivatives","ETHF0:USTF0",1743707582196,1.5072,1792.9,1792.8,45.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743707583303,0.00835818,1793.0,1792.9,1.11593]
["bitfinex-derivatives","ETHF0:USTF0",1743707583610,1.11566,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743707583806,1.11566,1793.4,1793.3,4.32348]
["bitfinex-derivatives","ETHF0:USTF0",1743707584114,1.11561,1793.5,1793.4,1.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743707584405,2.9303,1793.7,1793.3,45.4987]
["bitfinex-derivatives","ETHF0:USTF0",1743707584614,1.11554,1793.6,1793.5,4.32336]
["bitfinex-derivatives","ETHF0:USTF0",1743707584807,2.57144,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707586103,1.11562,1793.4,1793.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707586508,1.11562,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707587307,1.11559,1793.5,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707587513,1.482,1793.5,1793.4,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743707587814,2.59756,1793.5,1793.4,2.58782]
["bitfinex-derivatives","ETHF0:USTF0",1743707588305,1.48275818,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743707588510,1.49035818,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743707588707,2.60578818,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743707589013,2.60578818,1793.7,1793.6,2.58769]
["bitfinex-derivatives","ETHF0:USTF0",1743707589208,2.60578818,1793.7,1793.6,43.38769]
["bitfinex-derivatives","ETHF0:USTF0",1743707589512,2.60578818,1793.7,1793.6,42.2722]
["bitfinex-derivatives","ETHF0:USTF0",1743707589908,4.27895818,1793.7,1793.3,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743707590103,1.11556,1793.5,1793.4,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743707590507,1.11556,1793.5,1793.4,42.2886]
["bitfinex-derivatives","ETHF0:USTF0",1743707590905,1.11556,1793.5,1793.4,43.4042]
["bitfinex-derivatives","ETHF0:USTF0",1743707591114,1.12382818,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743707591310,0.00835818,1793.7,1793.6,4.32329]
["bitfinex-derivatives","ETHF0:USTF0",1743707591512,0.00835818,1793.7,1793.6,5.81189]
["bitfinex-derivatives","ETHF0:USTF0",1743707591713,1.12378818,1793.7,1793.6,5.81189]
["bitfinex-derivatives","ETHF0:USTF0",1743707591912,1.12378818,1793.7,1793.6,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743707592214,0.00835818,1793.7,1793.6,5.81189]
["bitfinex-derivatives","ETHF0:USTF0",1743707592416,1.12378818,1793.7,1793.6,4.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743707593516,1.12378818,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707594911,1.11556,1793.5,1793.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707595319,1.11562,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707595509,2.53662,1793.4,1793.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707595712,2.53662,1793.4,1793.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707597321,1.4174,1793.6,1793.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707597518,1.52035818,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743707597821,2.63578818,1793.7,1793.6,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743707598024,2.63578818,1793.7,1793.6,2.62489]
["bitfinex-derivatives","ETHF0:USTF0",1743707598721,1.12378818,1793.7,1793.6,2.62489]
["bitfinex-derivatives","ETHF0:USTF0",1743707598916,0.00835818,1793.7,1793.6,2.62489]
["bitfinex-derivatives","ETHF0:USTF0",1743707599116,0.00835818,1793.7,1793.6,9.11689]
["bitfinex-derivatives","ETHF0:USTF0",1743707599320,1.11499,1794.5,1794.4,1.115]
["bitfinex-derivatives","ETHF0:USTF0",1743707599520,1.115,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707599718,1.4623,1794.4,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707599916,1.11531,1793.9,1793.8,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743707600123,1.11526,1794.0,1793.9,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743707600320,1.11525,1794.1,1794.0,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743707600519,1.11525,1794.1,1794.0,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743707600723,1.12082,1794.1,1794.0,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1743707601022,1.12082,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707605330,1.11525,1794.0,1793.9,42.1804]
["bitfinex-derivatives","ETHF0:USTF0",1743707605630,2.54875,1794.0,1793.9,42.1804]
["bitfinex-derivatives","ETHF0:USTF0",1743707607824,2.54875,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707610635,1.11525,1794.0,1793.9,45.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743707610830,0.00557,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743707611029,0.00557,1794.1,1794.0,2.61795]
["bitfinex-derivatives","ETHF0:USTF0",1743707611334,1.12075,1794.1,1794.0,2.61795]
["bitfinex-derivatives","ETHF0:USTF0",1743707611525,1.12075,1794.1,1794.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743707611830,1.12075,1794.1,1794.0,2.61795]
["bitfinex-derivatives","ETHF0:USTF0",1743707612032,1.12075,1794.1,1794.0,1.5027]
["bitfinex-derivatives","ETHF0:USTF0",1743707612935,1.11525,1794.0,1793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707613134,2.64085,1794.0,1793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707613832,2.64085,1794.0,1793.9,45.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743707614138,2.64085,1794.0,1793.9,46.51161]
["bitfinex-derivatives","ETHF0:USTF0",1743707614432,1.12075,1794.1,1794.0,1.11525]
["bitfinex-derivatives","ETHF0:USTF0",1743707614627,1.12075,1794.1,1794.0,2.62735]
["bitfinex-derivatives","ETHF0:USTF0",1743707615730,1.12075,1794.1,1794.0,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743707615932,1.11525,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707616133,2.57075,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707616328,2.57075,1794.0,1793.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707616534,2.57075,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707616935,1.11537,1793.8,1793.7,3.21615818]
["bitfinex-derivatives","ETHF0:USTF0",1743707617130,1.11537,1793.8,1793.7,4.33158818]
["bitfinex-derivatives","ETHF0:USTF0",1743707617528,2.61077,1793.8,1793.7,44.01615818]
["bitfinex-derivatives","ETHF0:USTF0",1743707619442,2.61077,1793.8,1793.7,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707621532,2.61077,1793.8,1793.7,42.28815818]
["bitfinex-derivatives","ETHF0:USTF0",1743707621838,2.61077,1793.8,1793.7,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707622038,2.61077,1793.8,1793.7,41.92378818]
["bitfinex-derivatives","ETHF0:USTF0",1743707622433,2.51635,1793.9,1793.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743707622735,2.136,1793.9,1793.8,2.59517]
["bitfinex-derivatives","ETHF0:USTF0",1743707622937,1.11527,1794.0,1793.9,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743707623425,2.55707,1794.0,1793.9,41.91531]
["bitfinex-derivatives","ETHF0:USTF0",1743707623625,2.55707,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707624146,2.55707,1794.0,1793.9,45.12311]
["bitfinex-derivatives","ETHF0:USTF0",1743707624438,1.11525,1794.0,1793.9,46.60967]
["bitfinex-derivatives","ETHF0:USTF0",1743707624631,1.11525,1794.0,1793.9,42.2866]
["bitfinex-derivatives","ETHF0:USTF0",1743707624830,2.55705,1794.0,1793.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707625031,1.11537,1793.8,1793.7,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707625431,1.11537,1793.8,1793.7,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707625631,2.55717,1793.8,1793.7,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707626139,2.55717,1793.8,1793.7,44.01615818]
["bitfinex-derivatives","ETHF0:USTF0",1743707626740,2.55717,1793.8,1793.7,45.13158818]
["bitfinex-derivatives","ETHF0:USTF0",1743707627139,2.55717,1793.8,1793.7,44.01615818]
["bitfinex-derivatives","ETHF0:USTF0",1743707627638,2.55717,1793.8,1793.7,45.13158818]
["bitfinex-derivatives","ETHF0:USTF0",1743707627834,1.87035,1793.9,1793.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743707628041,1.11531,1793.9,1793.8,1.11537]
["bitfinex-derivatives","ETHF0:USTF0",1743707628235,1.11537,1793.8,1793.7,44.01615818]
["bitfinex-derivatives","ETHF0:USTF0",1743707628838,3.22397,1793.8,1793.7,44.01615818]
["bitfinex-derivatives","ETHF0:USTF0",1743707629937,3.22397,1793.8,1793.7,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707631338,5.72397,1793.8,1793.7,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707631839,1.11572,1793.3,1793.2,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743707632044,1.11572,1793.3,1793.2,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743707632246,1.11572,1793.3,1793.2,42.2132]
["bitfinex-derivatives","ETHF0:USTF0",1743707632540,2.52987,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743707632843,1.11551,1793.6,1793.5,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1743707633040,1.11551,1793.6,1793.5,4.32329]
["bitfinex-derivatives","ETHF0:USTF0",1743707633243,1.11556,1793.5,1793.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743707634245,1.11556,1793.5,1793.4,2.57832]
["bitfinex-derivatives","ETHF0:USTF0",1743707634739,1.11556,1793.5,1793.4,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743707634942,1.11556,1793.5,1793.4,2.57832]
["bitfinex-derivatives","ETHF0:USTF0",1743707635538,1.11568,1793.3,1793.2,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707635746,8.40902572,1793.3,1793.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707635941,10.81148,1793.3,1793.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707636243,10.90904254,1793.3,1793.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707636447,12.39044254,1793.3,1793.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707637239,5.80488,1793.3,1793.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707637446,9.79288,1793.3,1793.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707638446,12.29288,1793.3,1793.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707639055,12.39042845,1793.3,1793.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707639553,12.29288,1793.3,1793.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707640350,12.3904288,1793.3,1793.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707640647,12.39042871,1793.3,1793.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707640848,9.79288,1793.3,1793.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707641044,5.80488,1793.3,1793.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707641346,9.79288,1793.3,1793.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707642847,1.85485,1793.4,1793.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707643152,1.11565,1793.4,1793.3,1.11568]
["bitfinex-derivatives","ETHF0:USTF0",1743707643353,1.11565,1793.4,1793.3,2.246]
["bitfinex-derivatives","ETHF0:USTF0",1743707643745,1.11565,1793.4,1793.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707643746,1.11568,1793.3,1793.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707644053,1.80968,1793.3,1793.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707644358,3.95828,1793.3,1793.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707647664,6.45828,1793.3,1793.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707648960,6.55583075,1793.3,1793.2,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707649165,1.11599,1792.8,1792.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707649467,1.11599,1792.8,1792.7,43.32975]
["bitfinex-derivatives","ETHF0:USTF0",1743707650062,2.62309,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743707650265,0.00835818,1792.9,1792.8,2.52969]
["bitfinex-derivatives","ETHF0:USTF0",1743707650661,1.12428818,1792.9,1792.8,3.20669]
["bitfinex-derivatives","ETHF0:USTF0",1743707650862,1.12428818,1792.9,1792.8,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1743707651062,1.12428818,1792.9,1792.8,1.4137]
["bitfinex-derivatives","ETHF0:USTF0",1743707652069,1.11605,1792.7,1792.6,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707652669,2.56575,1792.7,1792.6,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707654172,1.11605,1792.7,1792.6,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707654570,1.11604,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743707654770,1.11604,1792.8,1792.7,1.85695]
["bitfinex-derivatives","ETHF0:USTF0",1743707655071,1.12433818,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743707655267,1.12433818,1792.9,1792.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743707655473,1.12433818,1792.9,1792.8,2.59119]
["bitfinex-derivatives","ETHF0:USTF0",1743707655865,1.12433818,1792.9,1792.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743707657177,1.12433818,1792.9,1792.8,2.59119]
["bitfinex-derivatives","ETHF0:USTF0",1743707657373,1.12433818,1792.9,1792.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743707657972,0.00835818,1792.9,1792.8,5.09119]
["bitfinex-derivatives","ETHF0:USTF0",1743707658173,1.12428818,1792.9,1792.8,1.4752]
["bitfinex-derivatives","ETHF0:USTF0",1743707660776,1.11599,1792.8,1792.7,0.7409]
["bitfinex-derivatives","ETHF0:USTF0",1743707661079,1.11605,1792.7,1792.6,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707661276,1.11605,1792.7,1792.6,41.92447818]
["bitfinex-derivatives","ETHF0:USTF0",1743707661481,1.11605,1792.8,1792.7,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1743707661673,1.11605,1792.8,1792.7,2.49415]
["bitfinex-derivatives","ETHF0:USTF0",1743707662177,1.12434818,1792.9,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743707662375,1.12434818,1792.9,1792.8,1.79319]
["bitfinex-derivatives","ETHF0:USTF0",1743707663577,1.12428818,1792.9,1792.8,1.79319]
["bitfinex-derivatives","ETHF0:USTF0",1743707665271,2.55748818,1792.9,1792.8,1.79319]
["bitfinex-derivatives","ETHF0:USTF0",1743707665468,0.00835818,1792.9,1792.8,1.79319]
["bitfinex-derivatives","ETHF0:USTF0",1743707665676,1.12428818,1792.9,1792.8,1.79319]
["bitfinex-derivatives","ETHF0:USTF0",1743707666068,1.11605,1792.7,1792.6,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707666570,1.11605,1792.7,1792.6,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707666968,2.52045,1792.7,1792.6,41.92447818]
["bitfinex-derivatives","ETHF0:USTF0",1743707667178,2.52045,1792.7,1792.6,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707667784,2.52045,1792.7,1792.6,41.92447818]
["bitfinex-derivatives","ETHF0:USTF0",1743707668376,0.7293,1792.8,1792.6,45.13227818]
["bitfinex-derivatives","ETHF0:USTF0",1743707668581,1.11605,1792.7,1792.6,41.92447818]
["bitfinex-derivatives","ETHF0:USTF0",1743707668780,1.11605,1792.7,1792.6,42.46593902]
["bitfinex-derivatives","ETHF0:USTF0",1743707669074,2.78906,1793.4,1792.8,1.11599]
["bitfinex-derivatives","ETHF0:USTF0",1743707669282,1.11575,1793.3,1793.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743707669579,1.11585,1793.1,1793.0,1.79298]
["bitfinex-derivatives","ETHF0:USTF0",1743707669770,2.61946,1793.3,1793.2,1.11574]
["bitfinex-derivatives","ETHF0:USTF0",1743707669969,2.61946,1793.3,1793.2,41.91574]
["bitfinex-derivatives","ETHF0:USTF0",1743707670381,1.11576,1793.3,1793.2,41.91574]
["bitfinex-derivatives","ETHF0:USTF0",1743707671276,1.11576,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707671475,1.11576,1793.3,1793.2,41.91574]
["bitfinex-derivatives","ETHF0:USTF0",1743707671984,1.11576,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707672377,4.32356,1793.3,1793.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707672686,4.32356,1793.3,1792.5,5.99822]
["bitfinex-derivatives","ETHF0:USTF0",1743707672687,1.11605,1792.7,1792.5,1.79333]
["bitfinex-derivatives","ETHF0:USTF0",1743707672882,1.11605,1792.7,1792.4,1.8235]
["bitfinex-derivatives","ETHF0:USTF0",1743707673075,1.11605,1792.7,1792.4,41.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743707673370,1.11605,1792.7,1792.5,1.11615]
["bitfinex-derivatives","ETHF0:USTF0",1743707673576,2.50075,1792.7,1792.4,41.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743707673775,2.50075,1792.7,1792.4,42.62354]
["bitfinex-derivatives","ETHF0:USTF0",1743707673976,2.50075,1792.7,1792.4,45.83134]
["bitfinex-derivatives","ETHF0:USTF0",1743707674297,2.50075,1792.7,1792.4,41.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743707674785,2.50075,1792.7,1792.4,42.62353]
["bitfinex-derivatives","ETHF0:USTF0",1743707675180,6.48775,1792.7,1792.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707677074,6.48775,1792.7,1792.6,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707677075,9.0853373,1792.7,1792.6,8.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707677280,1.11655,1791.9,1791.8,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1743707677681,1.11655,1791.9,1791.8,41.526]
["bitfinex-derivatives","ETHF0:USTF0",1743707677987,1.11655,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707678189,2.51135,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707678687,2.51135,1791.9,1791.8,41.91662]
["bitfinex-derivatives","ETHF0:USTF0",1743707678979,2.51135,1791.9,1791.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707684985,2.51135,1791.9,1791.7,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707684986,1.11662,1791.8,1791.7,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707685186,5.75032,1791.8,1791.7,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707685384,1.11686,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707686282,2.54276,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707686491,1.4259,1791.5,1791.4,41.91686]
["bitfinex-derivatives","ETHF0:USTF0",1743707686977,1.4259,1791.5,1791.4,43.34576]
["bitfinex-derivatives","ETHF0:USTF0",1743707687377,2.5427,1791.5,1791.4,43.34576]
["bitfinex-derivatives","ETHF0:USTF0",1743707687582,1.4259,1791.5,1791.4,43.34576]
["bitfinex-derivatives","ETHF0:USTF0",1743707687780,2.5427,1791.5,1791.4,43.34576]
["bitfinex-derivatives","ETHF0:USTF0",1743707687980,1.4259,1791.5,1791.4,43.34576]
["bitfinex-derivatives","ETHF0:USTF0",1743707688186,1.11678,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743707688382,1.11678,1791.6,1791.5,2.5855]
["bitfinex-derivatives","ETHF0:USTF0",1743707688688,2.58932,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743707688885,2.58932,1791.7,1791.6,2.58544]
["bitfinex-derivatives","ETHF0:USTF0",1743707690282,1.11674,1791.6,1791.5,4.32458]
["bitfinex-derivatives","ETHF0:USTF0",1743707690482,1.11674,1791.6,1791.5,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743707691896,2.57939,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743707692591,2.57939,1791.7,1791.6,2.63194]
["bitfinex-derivatives","ETHF0:USTF0",1743707695892,2.57939,1791.7,1791.6,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1743707696094,1.11674,1791.6,1791.5,4.32455]
["bitfinex-derivatives","ETHF0:USTF0",1743707696303,2.51774,1791.6,1791.5,4.32455]
["bitfinex-derivatives","ETHF0:USTF0",1743707698301,1.1168,1791.5,1791.4,43.31271]
["bitfinex-derivatives","ETHF0:USTF0",1743707698492,3.233,1791.5,1791.4,43.31271]
["bitfinex-derivatives","ETHF0:USTF0",1743707700101,3.233,1791.5,1791.4,41.91681]
["bitfinex-derivatives","ETHF0:USTF0",1743707700304,3.233,1791.5,1791.4,43.31181]
["bitfinex-derivatives","ETHF0:USTF0",1743707701200,2.7914,1791.9,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743707701396,1.11672,1791.7,1791.6,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743707701608,1.1168,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707701993,0.7032,1791.9,1791.4,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743707702201,4.33265818,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743707702906,1.12485818,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743707703104,0.00835818,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743707703302,0.00835818,1792.0,1791.9,2.59925]
["bitfinex-derivatives","ETHF0:USTF0",1743707703504,3.8957,1792.3,1792.1,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743707703698,1.11638,1792.2,1792.1,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743707703900,1.5052,1792.2,1792.1,2.59907]
["bitfinex-derivatives","ETHF0:USTF0",1743707704201,1.8042,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743707704401,1.8042,1792.3,1792.2,2.59907]
["bitfinex-derivatives","ETHF0:USTF0",1743707705195,1.8042,1792.3,1792.2,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743707705904,1.11645,1792.1,1792.0,1.1164]
["bitfinex-derivatives","ETHF0:USTF0",1743707707303,2.52211,1792.2,1792.1,1.11643]
["bitfinex-derivatives","ETHF0:USTF0",1743707708300,1.11643,1792.1,1792.0,2.64303]
["bitfinex-derivatives","ETHF0:USTF0",1743707708504,2.51953,1792.1,1792.0,2.64303]
["bitfinex-derivatives","ETHF0:USTF0",1743707709401,1.80426,1792.3,1792.0,7.52561]
["bitfinex-derivatives","ETHF0:USTF0",1743707709608,3.20736,1792.3,1792.2,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743707709907,1.11637,1792.2,1792.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743707710097,2.51947,1792.2,1792.1,1.4392]
["bitfinex-derivatives","ETHF0:USTF0",1743707710299,4.19404,1792.2,1791.8,7.42851]
["bitfinex-derivatives","ETHF0:USTF0",1743707710499,1.11655,1792.0,1791.9,1.1165]
["bitfinex-derivatives","ETHF0:USTF0",1743707711205,1.4031,1792.1,1791.8,8.86771]
["bitfinex-derivatives","ETHF0:USTF0",1743707711206,1.11655,1791.9,1791.8,3.30727]
["bitfinex-derivatives","ETHF0:USTF0",1743707711402,1.11668,1791.8,1791.7,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743707711702,2.63918,1791.8,1791.7,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743707712104,1.11668,1791.7,1791.6,1.84559]
["bitfinex-derivatives","ETHF0:USTF0",1743707712308,2.63918,1791.7,1791.6,1.84559]
["bitfinex-derivatives","ETHF0:USTF0",1743707712608,1.5225,1791.7,1791.6,1.11669]
["bitfinex-derivatives","ETHF0:USTF0",1743707712807,1.5225,1791.7,1791.6,2.60409]
["bitfinex-derivatives","ETHF0:USTF0",1743707713503,2.63918,1791.7,1791.6,2.60409]
["bitfinex-derivatives","ETHF0:USTF0",1743707713899,1.11674,1791.6,1791.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743707714104,2.63924,1791.6,1791.5,0.7289]
["bitfinex-derivatives","ETHF0:USTF0",1743707715105,1.5225,1791.6,1791.5,1.84565]
["bitfinex-derivatives","ETHF0:USTF0",1743707715303,1.5225,1791.6,1791.5,5.05345]
["bitfinex-derivatives","ETHF0:USTF0",1743707715503,1.5225,1791.6,1791.5,6.52115]
["bitfinex-derivatives","ETHF0:USTF0",1743707715704,0.7058,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743707716204,2.1591,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743707716404,3.27565,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743707717104,1.11668,1791.8,1791.7,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743707717311,2.56998,1791.8,1791.7,1.11664]
["bitfinex-derivatives","ETHF0:USTF0",1743707718108,1.11674,1791.6,1791.5,1.84568]
["bitfinex-derivatives","ETHF0:USTF0",1743707718311,1.11674,1791.6,1791.5,1.11678]
["bitfinex-derivatives","ETHF0:USTF0",1743707719112,1.1168,1791.5,1791.4,41.91681]
["bitfinex-derivatives","ETHF0:USTF0",1743707719909,1.1168,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707720100,3.3952,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707721010,3.3952,1791.5,1791.4,41.91686]
["bitfinex-derivatives","ETHF0:USTF0",1743707721410,2.2784,1791.5,1791.4,41.91686]
["bitfinex-derivatives","ETHF0:USTF0",1743707721611,3.3952,1791.5,1791.4,41.91686]
["bitfinex-derivatives","ETHF0:USTF0",1743707723912,2.2784,1791.5,1791.4,41.91686]
["bitfinex-derivatives","ETHF0:USTF0",1743707724112,1.11674,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743707724411,2.57224,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743707724711,1.11674,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743707724911,2.57224,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743707726012,1.11674,1791.6,1791.5,3.30414]
["bitfinex-derivatives","ETHF0:USTF0",1743707726203,2.57224,1791.6,1791.5,3.30414]
["bitfinex-derivatives","ETHF0:USTF0",1743707726714,1.1168,1791.5,1791.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707727014,1.11686,1791.4,1791.3,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707727214,2.58586,1791.4,1791.3,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707728313,2.58586,1791.4,1791.3,1.12528818]
["bitfinex-derivatives","ETHF0:USTF0",1743707728510,2.58586,1791.4,1791.3,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707729615,5.79366,1791.4,1791.3,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707731513,8.29366,1791.4,1791.3,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707732120,5.79366,1791.4,1791.3,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707734222,8.29366,1791.4,1790.8,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1743707734420,1.11716,1791.0,1790.9,1.11713]
["bitfinex-derivatives","ETHF0:USTF0",1743707734724,1.11716,1791.0,1790.9,41.91713]
["bitfinex-derivatives","ETHF0:USTF0",1743707735321,1.85676,1791.0,1790.9,41.91713]
["bitfinex-derivatives","ETHF0:USTF0",1743707735714,2.59126,1791.0,1790.9,41.91713]
["bitfinex-derivatives","ETHF0:USTF0",1743707736626,2.59126,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707736923,1.4741,1791.0,1790.9,41.91718]
["bitfinex-derivatives","ETHF0:USTF0",1743707737120,0.7396,1791.0,1790.9,41.91718]
["bitfinex-derivatives","ETHF0:USTF0",1743707737322,0.7396,1791.0,1790.9,43.30448]
["bitfinex-derivatives","ETHF0:USTF0",1743707737522,1.85671,1791.0,1790.9,43.30448]
["bitfinex-derivatives","ETHF0:USTF0",1743707737720,3.23951,1791.0,1790.9,43.30448]
["bitfinex-derivatives","ETHF0:USTF0",1743707738630,2.1224,1791.0,1790.9,43.30448]
["bitfinex-derivatives","ETHF0:USTF0",1743707738827,0.00835818,1791.1,1791.0,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743707739032,0.00835818,1791.1,1791.0,6.43711]
["bitfinex-derivatives","ETHF0:USTF0",1743707739234,0.00835818,1791.1,1791.0,8.93711]
["bitfinex-derivatives","ETHF0:USTF0",1743707739533,0.00835818,1791.1,1791.0,49.73711]
["bitfinex-derivatives","ETHF0:USTF0",1743707741435,1.12540818,1791.1,1791.0,41.91711]
["bitfinex-derivatives","ETHF0:USTF0",1743707741631,2.58800818,1791.1,1791.0,41.91711]
["bitfinex-derivatives","ETHF0:USTF0",1743707742828,1.47095818,1791.1,1791.0,46.53441]
["bitfinex-derivatives","ETHF0:USTF0",1743707743028,2.58800818,1791.1,1791.0,43.32661]
["bitfinex-derivatives","ETHF0:USTF0",1743707744734,2.58800818,1791.1,1791.0,41.91711]
["bitfinex-derivatives","ETHF0:USTF0",1743707746032,1.11711,1791.0,1790.9,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743707746331,3.25171,1791.0,1790.9,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1743707746536,3.25171,1791.0,1790.9,41.91711]
["bitfinex-derivatives","ETHF0:USTF0",1743707747028,3.25171,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707747233,3.25171,1791.0,1790.9,41.91718]
["bitfinex-derivatives","ETHF0:USTF0",1743707747432,3.25171,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707748625,6.45951,1791.0,1790.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707749028,1.11718,1790.9,1790.8,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707749226,2.49988,1790.9,1790.8,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707749630,1.1173,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707750330,3.2411,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707750825,3.2411,1790.7,1790.6,41.91736]
["bitfinex-derivatives","ETHF0:USTF0",1743707751030,3.2411,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707751339,2.5,1790.7,1790.6,41.91736]
["bitfinex-derivatives","ETHF0:USTF0",1743707751731,2.5,1790.7,1790.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707752033,1.3827,1790.7,1790.6,41.91736]
["bitfinex-derivatives","ETHF0:USTF0",1743707752332,5.80287,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743707752529,7.26997,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743707752939,1.11718,1790.9,1790.8,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743707753137,1.4671,1790.9,1790.8,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743707753340,2.58428,1790.9,1790.8,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743707754539,1.4671,1790.9,1790.8,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743707754745,2.58428,1790.9,1790.8,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743707755342,1.4671,1790.9,1790.8,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743707755535,2.58428,1790.9,1790.8,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743707755937,1.4671,1790.9,1790.8,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743707756337,2.58428,1790.9,1790.8,2.5123]
["bitfinex-derivatives","ETHF0:USTF0",1743707758134,2.58428,1790.9,1790.8,1.1172]
["bitfinex-derivatives","ETHF0:USTF0",1743707758334,1.11724,1790.8,1790.7,3.31034]
["bitfinex-derivatives","ETHF0:USTF0",1743707758535,2.63494,1790.8,1790.7,1.83904]
["bitfinex-derivatives","ETHF0:USTF0",1743707758739,1.1173,1790.7,1790.6,41.91733]
["bitfinex-derivatives","ETHF0:USTF0",1743707759044,1.11736,1790.6,1790.5,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707759240,1.84236,1790.6,1790.5,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707759534,2.54686,1790.6,1790.5,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707759740,2.54686,1790.6,1790.5,41.92578818]
["bitfinex-derivatives","ETHF0:USTF0",1743707760141,2.54686,1790.6,1790.5,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707760939,2.54686,1790.6,1790.5,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707761641,5.75466,1790.6,1790.5,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707762041,4.6373,1790.6,1790.5,1.12578818]
["bitfinex-derivatives","ETHF0:USTF0",1743707762236,2.63505,1790.7,1790.6,1.11736]
["bitfinex-derivatives","ETHF0:USTF0",1743707762433,1.5177,1790.7,1790.6,2.53586]
["bitfinex-derivatives","ETHF0:USTF0",1743707762631,5.02138,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743707762837,5.02138,1790.9,1790.8,41.91724]
["bitfinex-derivatives","ETHF0:USTF0",1743707763043,1.81358,1790.9,1790.8,41.91724]
["bitfinex-derivatives","ETHF0:USTF0",1743707763340,3.19788,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707763546,6.40568,1790.9,1790.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707764945,1.11736,1790.6,1790.5,1.87163818]
["bitfinex-derivatives","ETHF0:USTF0",1743707765147,1.11736,1790.6,1790.5,0.75425818]
["bitfinex-derivatives","ETHF0:USTF0",1743707765337,1.11736,1790.6,1790.5,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707765739,1.80936,1790.6,1790.5,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707765936,3.24686,1790.6,1790.5,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707766341,3.24686,1790.6,1790.5,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707767744,3.24686,1790.6,1790.5,1.12578818]
["bitfinex-derivatives","ETHF0:USTF0",1743707768145,1.4375,1790.6,1790.5,1.12578818]
["bitfinex-derivatives","ETHF0:USTF0",1743707768343,1.4375,1790.6,1790.5,2.52798818]
["bitfinex-derivatives","ETHF0:USTF0",1743707768642,2.55486,1790.6,1790.5,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707768848,6.47266,1790.6,1790.5,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707769943,3.26486,1790.6,1790.5,1.12578818]
["bitfinex-derivatives","ETHF0:USTF0",1743707770644,2.55486,1790.6,1790.5,1.12578818]
["bitfinex-derivatives","ETHF0:USTF0",1743707770952,2.55486,1790.6,1790.5,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707773739,5.76266,1790.6,1790.5,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707774944,2.55486,1790.6,1790.5,1.12578818]
["bitfinex-derivatives","ETHF0:USTF0",1743707775952,1.11736,1790.7,1790.6,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1743707776147,1.11736,1790.6,1790.5,1.87633818]
["bitfinex-derivatives","ETHF0:USTF0",1743707776340,1.11736,1790.6,1790.5,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707776546,1.11736,1790.6,1790.5,1.12578818]
["bitfinex-derivatives","ETHF0:USTF0",1743707776745,1.11736,1790.6,1790.5,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707777246,1.11736,1790.6,1790.5,1.12578818]
["bitfinex-derivatives","ETHF0:USTF0",1743707777849,1.11736,1790.6,1790.5,1.88048818]
["bitfinex-derivatives","ETHF0:USTF0",1743707778849,1.11736,1790.6,1790.5,1.12578818]
["bitfinex-derivatives","ETHF0:USTF0",1743707779554,1.11736,1790.6,1790.5,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707779748,1.11736,1790.6,1790.5,1.12578818]
["bitfinex-derivatives","ETHF0:USTF0",1743707780848,1.11736,1790.6,1790.5,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707781348,4.32516,1790.6,1790.5,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707783655,4.32516,1790.6,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707783656,6.82516,1790.6,1790.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707783857,1.11786,1789.9,1789.8,1.11782]
["bitfinex-derivatives","ETHF0:USTF0",1743707784152,1.11786,1789.8,1789.7,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1743707784353,2.51636,1789.8,1789.7,1.11787]
["bitfinex-derivatives","ETHF0:USTF0",1743707784757,1.11793,1789.7,1789.6,3.29833]
["bitfinex-derivatives","ETHF0:USTF0",1743707784949,2.58023,1789.7,1789.6,3.30668818]
["bitfinex-derivatives","ETHF0:USTF0",1743707785255,2.58023,1789.7,1789.6,44.10668818]
["bitfinex-derivatives","ETHF0:USTF0",1743707786753,2.58023,1789.7,1789.6,42.66508818]
["bitfinex-derivatives","ETHF0:USTF0",1743707786955,2.58023,1789.7,1789.6,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707788159,2.58023,1789.7,1789.6,1.12634818]
["bitfinex-derivatives","ETHF0:USTF0",1743707789565,2.58023,1789.7,1789.6,2.50494818]
["bitfinex-derivatives","ETHF0:USTF0",1743707789761,2.58023,1789.7,1789.6,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707790261,2.58023,1789.7,1789.6,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707790461,2.58023,1789.7,1789.6,41.92634818]
["bitfinex-derivatives","ETHF0:USTF0",1743707791457,2.58023,1789.7,1789.6,40.80835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707792365,2.58023,1789.7,1789.6,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707792862,5.08023,1789.7,1789.6,0.00835818]
["bitfinex-derivatives","ETHF0:USTF0",1743707793558,1.11818,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707793757,3.2078,1789.4,1788.9,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743707793965,3.2078,1789.4,1789.2,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743707793966,1.4456,1789.3,1789.2,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743707794261,1.4456,1789.3,1789.1,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1743707794462,1.1183,1789.1,1789.0,41.91834]
["bitfinex-derivatives","ETHF0:USTF0",1743707794858,2.56384,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743707795058,1.11827,1789.2,1789.1,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743707795255,1.1183,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707795663,3.2751,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707796761,3.9718,1789.1,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707797462,5.64931,1789.1,1788.7,3.24893]
["bitfinex-derivatives","ETHF0:USTF0",1743707797663,2.79616,1788.9,1788.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743707797862,1.11865,1788.6,1788.5,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1743707798071,1.11857,1788.7,1788.6,1.11859]
["bitfinex-derivatives","ETHF0:USTF0",1743707798255,1.1269527,1788.7,1788.6,2.55449]
["bitfinex-derivatives","ETHF0:USTF0",1743707798461,0.0083827,1788.7,1788.6,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743707798761,0.0083827,1788.7,1788.6,2.55451]
["bitfinex-derivatives","ETHF0:USTF0",1743707798968,1.1269327,1788.7,1788.6,2.55451]
["bitfinex-derivatives","ETHF0:USTF0",1743707799163,2.6526327,1788.7,1788.6,2.55451]
["bitfinex-derivatives","ETHF0:USTF0",1743707800461,1.11861,1788.6,1788.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743707800659,2.58141,1788.6,1788.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743707800856,4.03161,1788.6,1788.5,1.11863]
["bitfinex-derivatives","ETHF0:USTF0",1743707801263,1.11868,1788.5,1788.4,5.71858]
["bitfinex-derivatives","ETHF0:USTF0",1743707801460,1.4628,1788.5,1788.4,5.71858]
["bitfinex-derivatives","ETHF0:USTF0",1743707802365,1.4628,1788.5,1788.4,46.51858]
["bitfinex-derivatives","ETHF0:USTF0",1743707802565,0.0083827,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743707803062,0.0083827,1788.7,1788.6,6.82641]
["bitfinex-derivatives","ETHF0:USTF0",1743707803464,0.0083827,1788.7,1788.6,8.32901]
["bitfinex-derivatives","ETHF0:USTF0",1743707805071,1.11861,1788.6,1788.5,1.88172]
["bitfinex-derivatives","ETHF0:USTF0",1743707805268,1.82011,1788.6,1788.5,1.88172]
["bitfinex-derivatives","ETHF0:USTF0",1743707805470,3.30421,1788.6,1788.5,1.88172]
["bitfinex-derivatives","ETHF0:USTF0",1743707805970,1.11868,1788.5,1788.4,47.88869]
["bitfinex-derivatives","ETHF0:USTF0",1743707806170,2.60278,1788.5,1788.4,41.91869]
["bitfinex-derivatives","ETHF0:USTF0",1743707806465,2.60278,1788.5,1788.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707806862,1.1188,1788.3,1788.2,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743707807062,3.36211,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743707807263,2.2433,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743707807469,3.36204,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707808765,6.56984,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707809070,1.11905,1788.0,1787.9,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1743707809467,1.11905,1788.0,1787.9,41.91904]
["bitfinex-derivatives","ETHF0:USTF0",1743707809868,2.55345,1788.0,1787.9,41.91904]
["bitfinex-derivatives","ETHF0:USTF0",1743707810063,2.55345,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707810259,1.11918,1787.7,1787.6,1.1192]
["bitfinex-derivatives","ETHF0:USTF0",1743707810669,1.11918,1787.7,1787.6,41.9192]
["bitfinex-derivatives","ETHF0:USTF0",1743707811272,1.83578,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707812167,3.27018,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707812476,3.27018,1787.7,1787.6,41.91924]
["bitfinex-derivatives","ETHF0:USTF0",1743707812668,3.27018,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707817265,9.75718,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707818164,7.25718,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707821579,2.79818,1787.6,1787.3,2.2343]
["bitfinex-derivatives","ETHF0:USTF0",1743707821777,1.11936,1787.4,1787.3,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1743707822176,1.11936,1787.4,1787.3,41.91937]
["bitfinex-derivatives","ETHF0:USTF0",1743707822378,1.11936,1787.4,1787.3,43.44647]
["bitfinex-derivatives","ETHF0:USTF0",1743707822681,1.11936,1787.4,1787.3,41.91937]
["bitfinex-derivatives","ETHF0:USTF0",1743707822885,1.11936,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707823080,1.11936,1787.4,1787.3,41.91943]
["bitfinex-derivatives","ETHF0:USTF0",1743707823280,1.4183,1787.4,1787.3,41.91943]
["bitfinex-derivatives","ETHF0:USTF0",1743707823481,2.5459427,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743707824485,1.1193,1787.5,1787.4,2.6464]
["bitfinex-derivatives","ETHF0:USTF0",1743707824872,2.5459527,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743707825076,2.5459527,1787.6,1787.5,2.634]
["bitfinex-derivatives","ETHF0:USTF0",1743707826080,1.11936,1787.4,1787.3,41.91939]
["bitfinex-derivatives","ETHF0:USTF0",1743707826281,1.11936,1787.4,1787.3,43.43409]
["bitfinex-derivatives","ETHF0:USTF0",1743707826686,1.11936,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707827091,1.11936,1787.4,1787.3,41.91943]
["bitfinex-derivatives","ETHF0:USTF0",1743707827291,2.63306,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743707827493,2.63306,1787.5,1787.4,2.63406]
["bitfinex-derivatives","ETHF0:USTF0",1743707828390,2.63306,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743707828782,1.11936,1787.4,1787.3,45.12716]
["bitfinex-derivatives","ETHF0:USTF0",1743707828982,1.11933,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743707829187,2.6425427,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743707829590,1.1193,1787.5,1787.4,2.4999]
["bitfinex-derivatives","ETHF0:USTF0",1743707829797,1.1193,1787.5,1787.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707829998,2.63426,1787.4,1787.3,41.91938]
["bitfinex-derivatives","ETHF0:USTF0",1743707830497,1.11955,1787.1,1787.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743707830992,1.11961,1787.0,1786.9,42.65023]
["bitfinex-derivatives","ETHF0:USTF0",1743707831198,2.54951,1787.0,1786.9,42.65028]
["bitfinex-derivatives","ETHF0:USTF0",1743707831899,1.4299,1787.0,1786.9,42.65028]
["bitfinex-derivatives","ETHF0:USTF0",1743707832090,2.54951,1787.0,1786.9,42.65028]
["bitfinex-derivatives","ETHF0:USTF0",1743707832296,2.54951,1787.0,1786.9,44.11328]
["bitfinex-derivatives","ETHF0:USTF0",1743707833200,2.54951,1787.0,1786.9,41.5306]
["bitfinex-derivatives","ETHF0:USTF0",1743707833398,1.11987,1786.6,1786.5,1.80589]
["bitfinex-derivatives","ETHF0:USTF0",1743707833601,1.11987,1786.6,1786.5,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1743707833804,1.11983,1786.7,1786.6,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743707834003,2.5895,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707834195,4.26927,1786.7,1786.3,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743707834494,1.11999,1786.4,1786.3,1.5044]
["bitfinex-derivatives","ETHF0:USTF0",1743707834803,1.11999,1786.4,1786.3,42.3044]
["bitfinex-derivatives","ETHF0:USTF0",1743707835006,1.11999,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707835698,1.86909,1786.4,1786.3,41.92005]
["bitfinex-derivatives","ETHF0:USTF0",1743707835899,3.33879,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707836798,3.2078,1786.6,1786.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707837003,3.2078,1786.6,1786.4,2.63257]
["bitfinex-derivatives","ETHF0:USTF0",1743707837004,1.11993,1786.5,1786.4,2.63257]
["bitfinex-derivatives","ETHF0:USTF0",1743707837202,1.11993,1786.5,1786.4,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743707837506,1.11999,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707837996,1.12005,1786.3,1786.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743707838202,2.58445,1786.3,1786.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743707838405,2.58445,1786.3,1786.2,42.3126]
["bitfinex-derivatives","ETHF0:USTF0",1743707838700,2.58445,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707839392,1.4644,1786.3,1786.2,41.92012]
["bitfinex-derivatives","ETHF0:USTF0",1743707839590,1.11997,1786.5,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707839801,1.12005,1786.3,1786.2,41.9201]
["bitfinex-derivatives","ETHF0:USTF0",1743707840001,1.12005,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707840798,1.12024,1786.0,1785.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743707840999,1.12024,1786.1,1785.9,1.4493]
["bitfinex-derivatives","ETHF0:USTF0",1743707841199,1.3921,1786.2,1785.9,2.56956]
["bitfinex-derivatives","ETHF0:USTF0",1743707841398,1.12018,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707841799,1.12037,1785.8,1785.7,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743707842299,1.12037,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707842996,2.60267,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707843192,5.81047,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707844007,4.6901,1785.8,1785.7,41.92043]
["bitfinex-derivatives","ETHF0:USTF0",1743707844402,2.60267,1785.8,1785.7,41.92043]
["bitfinex-derivatives","ETHF0:USTF0",1743707844603,1.4823,1785.8,1785.7,41.92043]
["bitfinex-derivatives","ETHF0:USTF0",1743707844802,2.60267,1785.8,1785.7,41.92043]
["bitfinex-derivatives","ETHF0:USTF0",1743707845003,2.60267,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707845395,2.60267,1785.8,1785.7,41.92043]
["bitfinex-derivatives","ETHF0:USTF0",1743707845396,1.4823,1785.8,1785.7,41.92043]
["bitfinex-derivatives","ETHF0:USTF0",1743707845594,1.12027,1786.0,1785.7,42.3194]
["bitfinex-derivatives","ETHF0:USTF0",1743707845907,1.4823,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743707846105,5.4495,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743707846302,6.2258,1786.2,1786.0,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1743707846505,1.12018,1786.1,1786.0,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1743707846706,2.2378,1786.2,1786.0,2.5692]
["bitfinex-derivatives","ETHF0:USTF0",1743707846896,1.12018,1786.1,1786.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743707847101,2.60208,1786.1,1786.0,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1743707848202,1.4819,1786.1,1786.0,2.56924]
["bitfinex-derivatives","ETHF0:USTF0",1743707848407,0.7559,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743707848609,4.6897,1786.3,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743707848904,1.4819,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743707849299,1.12015,1786.2,1786.1,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743707849693,1.12018,1786.1,1786.0,2.56922]
["bitfinex-derivatives","ETHF0:USTF0",1743707849897,2.63568,1786.1,1786.0,2.56922]
["bitfinex-derivatives","ETHF0:USTF0",1743707851002,1.5155,1786.1,1786.0,2.56922]
["bitfinex-derivatives","ETHF0:USTF0",1743707851506,1.12007,1786.3,1786.2,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743707852111,1.12007,1786.3,1786.0,5.437]
["bitfinex-derivatives","ETHF0:USTF0",1743707852112,1.12018,1786.2,1786.1,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743707852603,1.5155,1786.4,1786.1,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743707852809,2.63555,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743707853115,1.12005,1786.3,1786.2,2.60296]
["bitfinex-derivatives","ETHF0:USTF0",1743707853407,2.58825,1786.3,1786.2,2.60296]
["bitfinex-derivatives","ETHF0:USTF0",1743707855802,4.26847,1786.3,1786.0,4.32801]
["bitfinex-derivatives","ETHF0:USTF0",1743707856001,1.12018,1786.1,1786.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707856400,0.6997,1786.1,1785.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743707856601,1.4674,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743707856805,2.58764,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743707857006,1.1203,1785.9,1785.8,2.60111]
["bitfinex-derivatives","ETHF0:USTF0",1743707857203,2.5877,1785.9,1785.8,2.60111]
["bitfinex-derivatives","ETHF0:USTF0",1743707857403,2.58776,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743707857610,2.5877,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743707857806,2.5877,1785.9,1785.8,2.60117]
["bitfinex-derivatives","ETHF0:USTF0",1743707858209,2.5877,1785.9,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707858210,1.12037,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707858409,2.53097,1785.8,1785.7,41.92043]
["bitfinex-derivatives","ETHF0:USTF0",1743707858606,2.53097,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707860408,5.73877,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707861312,1.12049,1785.6,1785.5,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1743707861513,7.41944,1785.8,1785.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743707861514,1.12056,1785.5,1785.4,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1743707861815,1.12056,1785.5,1785.4,42.1777]
["bitfinex-derivatives","ETHF0:USTF0",1743707862110,1.12056,1785.5,1785.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707862314,1.12074,1785.2,1785.1,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743707862513,1.12081,1785.1,1785.0,2.53083]
["bitfinex-derivatives","ETHF0:USTF0",1743707862810,2.58491,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707864711,1.12078,1785.2,1785.1,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743707864905,1.12078,1785.2,1785.1,2.60701]
["bitfinex-derivatives","ETHF0:USTF0",1743707864906,1.5104,1785.2,1785.1,2.60701]
["bitfinex-derivatives","ETHF0:USTF0",1743707865114,2.63114,1785.2,1785.1,2.60701]
["bitfinex-derivatives","ETHF0:USTF0",1743707865908,1.12081,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707866113,2.63121,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707866315,2.63121,1785.1,1785.0,41.92087]
["bitfinex-derivatives","ETHF0:USTF0",1743707867110,1.5104,1785.1,1785.0,41.92087]
["bitfinex-derivatives","ETHF0:USTF0",1743707867515,2.63121,1785.1,1785.0,41.92087]
["bitfinex-derivatives","ETHF0:USTF0",1743707867811,2.63121,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707868713,1.5104,1785.1,1785.0,41.92087]
["bitfinex-derivatives","ETHF0:USTF0",1743707869015,2.63121,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707870414,1.5104,1785.1,1785.0,41.92087]
["bitfinex-derivatives","ETHF0:USTF0",1743707871015,2.63121,1785.1,1785.0,41.92087]
["bitfinex-derivatives","ETHF0:USTF0",1743707871222,2.63121,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707871612,2.63121,1785.1,1785.0,41.92087]
["bitfinex-derivatives","ETHF0:USTF0",1743707872311,1.5104,1785.1,1785.0,41.92087]
["bitfinex-derivatives","ETHF0:USTF0",1743707872510,2.63121,1785.1,1785.0,41.92087]
["bitfinex-derivatives","ETHF0:USTF0",1743707873619,1.4414,1785.3,1785.1,1.12077]
["bitfinex-derivatives","ETHF0:USTF0",1743707873816,1.12074,1785.2,1785.1,1.4223]
["bitfinex-derivatives","ETHF0:USTF0",1743707874020,1.12074,1785.2,1785.1,2.54311]
["bitfinex-derivatives","ETHF0:USTF0",1743707874208,1.12081,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707874816,1.12093,1784.9,1784.8,3.27705]
["bitfinex-derivatives","ETHF0:USTF0",1743707875020,1.1209,1785.0,1784.9,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743707875215,1.12086,1785.1,1785.0,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743707876923,2.49966,1785.1,1785.0,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743707878126,1.12087,1785.0,1784.9,45.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743707878314,2.49967,1785.0,1784.9,45.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743707878916,1.3788,1785.0,1784.9,45.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743707879120,2.49967,1785.0,1784.9,45.12868]
["bitfinex-derivatives","ETHF0:USTF0",1743707879627,1.4414,1785.3,1784.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743707879929,1.12079,1785.2,1785.1,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743707880130,1.12087,1785.1,1785.0,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743707880323,1.12087,1785.0,1784.9,45.1287]
["bitfinex-derivatives","ETHF0:USTF0",1743707881425,1.12087,1785.0,1784.9,41.9209]
["bitfinex-derivatives","ETHF0:USTF0",1743707881826,2.60115,1785.1,1785.0,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743707883036,1.12078,1785.2,1785.1,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743707883531,1.12081,1785.1,1785.0,1.80593]
["bitfinex-derivatives","ETHF0:USTF0",1743707883723,1.3871,1785.2,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707883923,2.50797,1785.0,1784.9,41.92088]
["bitfinex-derivatives","ETHF0:USTF0",1743707884935,1.12085,1785.1,1785.0,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743707885627,1.12085,1785.1,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707885628,1.12087,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707885832,2.51967,1785.0,1784.9,41.92089]
["bitfinex-derivatives","ETHF0:USTF0",1743707886526,1.3988,1785.0,1784.9,41.92089]
["bitfinex-derivatives","ETHF0:USTF0",1743707886726,1.12086,1785.1,1785.0,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743707886923,1.12087,1785.0,1784.9,41.92088]
["bitfinex-derivatives","ETHF0:USTF0",1743707889230,1.12087,1785.0,1784.9,41.92093]
["bitfinex-derivatives","ETHF0:USTF0",1743707889622,1.12087,1785.0,1784.9,42.4712345]
["bitfinex-derivatives","ETHF0:USTF0",1743707889829,1.12087,1785.0,1784.9,43.2011151]
["bitfinex-derivatives","ETHF0:USTF0",1743707890028,1.12087,1785.0,1784.9,43.20129993]
["bitfinex-derivatives","ETHF0:USTF0",1743707890230,1.12087,1785.0,1784.9,43.20168661]
["bitfinex-derivatives","ETHF0:USTF0",1743707891135,1.12087,1785.0,1784.9,44.59228661]
["bitfinex-derivatives","ETHF0:USTF0",1743707891333,1.12087,1785.0,1784.9,45.16512988]
["bitfinex-derivatives","ETHF0:USTF0",1743707891544,1.12087,1785.0,1784.9,45.16513229]
["bitfinex-derivatives","ETHF0:USTF0",1743707891740,1.12087,1785.0,1784.9,44.59228661]
["bitfinex-derivatives","ETHF0:USTF0",1743707891939,2.56727,1785.0,1784.9,45.16514851]
["bitfinex-derivatives","ETHF0:USTF0",1743707892239,2.56727,1785.0,1784.9,42.08108429]
["bitfinex-derivatives","ETHF0:USTF0",1743707892442,2.56727,1785.0,1784.9,41.5298806]
["bitfinex-derivatives","ETHF0:USTF0",1743707892939,2.56727,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707894235,2.56727,1785.0,1784.9,41.35083726]
["bitfinex-derivatives","ETHF0:USTF0",1743707894431,2.56727,1785.0,1784.9,41.53102982]
["bitfinex-derivatives","ETHF0:USTF0",1743707894826,2.56727,1785.0,1784.9,41.92093]
["bitfinex-derivatives","ETHF0:USTF0",1743707895026,2.56727,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707895541,12.75868,1785.0,1784.2,4.32916]
["bitfinex-derivatives","ETHF0:USTF0",1743707895735,1.12138,1784.3,1784.2,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743707896035,3.2078,1784.6,1784.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743707896036,1.12143,1784.1,1784.0,0.7305]
["bitfinex-derivatives","ETHF0:USTF0",1743707896234,1.12143,1784.1,1784.0,1.12431542]
["bitfinex-derivatives","ETHF0:USTF0",1743707896436,1.12156,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707896734,2.80363,1784.1,1783.4,4.33130983]
["bitfinex-derivatives","ETHF0:USTF0",1743707896735,4.31905,1784.0,1783.4,4.33130983]
["bitfinex-derivatives","ETHF0:USTF0",1743707896935,1.12177,1783.6,1783.5,2.58196057]
["bitfinex-derivatives","ETHF0:USTF0",1743707897134,1.12177,1783.6,1783.5,42.69461847]
["bitfinex-derivatives","ETHF0:USTF0",1743707897641,2.62417,1783.6,1783.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707898432,0.00840689,1783.9,1783.5,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743707898737,1.12996689,1783.9,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707898939,0.00840689,1783.9,1783.8,41.92162]
["bitfinex-derivatives","ETHF0:USTF0",1743707899536,1.1214,1784.2,1783.8,44.42162]
["bitfinex-derivatives","ETHF0:USTF0",1743707899738,2.2236,1784.4,1784.1,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1743707899935,2.2236,1784.4,1784.3,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743707900137,1.12123,1784.5,1784.3,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743707900340,2.62363,1784.5,1784.3,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743707900533,2.62363,1784.5,1784.4,1.4811]
["bitfinex-derivatives","ETHF0:USTF0",1743707900934,2.62363,1784.5,1784.4,2.60235]
["bitfinex-derivatives","ETHF0:USTF0",1743707900935,1.5024,1784.5,1784.4,2.60235]
["bitfinex-derivatives","ETHF0:USTF0",1743707901247,1.85072689,1784.6,1784.5,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1743707901535,1.85072689,1784.6,1784.5,2.50368]
["bitfinex-derivatives","ETHF0:USTF0",1743707901941,1.12125,1784.4,1784.3,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1743707902143,1.12131,1784.3,1784.2,10.30756689]
["bitfinex-derivatives","ETHF0:USTF0",1743707902442,3.53245689,1784.6,1784.4,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1743707902443,0.72960689,1784.6,1784.4,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1743707902635,1.42920689,1784.6,1784.5,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1743707902945,0.00840689,1784.6,1784.5,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1743707903137,2.5417,1785.0,1784.9,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743707903334,1.12097,1784.9,1784.8,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743707903538,1.4208,1785.0,1784.9,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743707903936,2.54167,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707904540,1.4208,1785.0,1784.9,41.92093]
["bitfinex-derivatives","ETHF0:USTF0",1743707904733,1.4208,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707904939,1.4208,1785.0,1784.9,41.92093]
["bitfinex-derivatives","ETHF0:USTF0",1743707906043,0.00840689,1785.1,1785.0,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743707906247,0.00840689,1785.1,1785.0,6.54757]
["bitfinex-derivatives","ETHF0:USTF0",1743707907841,0.00840689,1785.1,1785.0,47.34757]
["bitfinex-derivatives","ETHF0:USTF0",1743707908238,0.00840689,1785.1,1785.0,49.84757]
["bitfinex-derivatives","ETHF0:USTF0",1743707908549,1.4586,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743707908744,1.4586,1785.5,1785.4,5.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743707908941,1.4586,1785.5,1785.4,8.31742]
["bitfinex-derivatives","ETHF0:USTF0",1743707909649,1.12062,1785.4,1785.3,0.00840689]
["bitfinex-derivatives","ETHF0:USTF0",1743707909945,1.85552,1785.4,1785.3,1.12908689]
["bitfinex-derivatives","ETHF0:USTF0",1743707910144,1.4744,1785.4,1785.3,1.12908689]
["bitfinex-derivatives","ETHF0:USTF0",1743707910347,0.00840689,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743707910552,1.12056,1785.5,1785.4,3.35699]
["bitfinex-derivatives","ETHF0:USTF0",1743707910939,1.48280689,1785.6,1785.4,3.35699]
["bitfinex-derivatives","ETHF0:USTF0",1743707911144,1.48280689,1785.6,1785.4,3.35696]
["bitfinex-derivatives","ETHF0:USTF0",1743707911345,1.12056,1785.5,1785.4,1.85596]
["bitfinex-derivatives","ETHF0:USTF0",1743707911747,0.00840689,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743707912047,0.00840689,1785.6,1785.5,4.32836]
["bitfinex-derivatives","ETHF0:USTF0",1743707912251,0.00840689,1785.6,1785.5,5.82936]
["bitfinex-derivatives","ETHF0:USTF0",1743707912547,0.00840689,1785.6,1785.5,8.32936]
["bitfinex-derivatives","ETHF0:USTF0",1743707912852,0.7153,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743707913039,2.9328,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743707913343,2.9328,1786.0,1785.7,8.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743707913546,4.05309,1786.0,1785.7,8.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743707913748,1.12031,1785.9,1785.8,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1743707913950,1.12031,1785.9,1785.7,8.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743707913951,1.12037,1785.8,1785.7,6.62709]
["bitfinex-derivatives","ETHF0:USTF0",1743707914145,1.4802,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743707914351,0.00840689,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743707914544,1.12864689,1786.0,1785.9,1.5187]
["bitfinex-derivatives","ETHF0:USTF0",1743707914744,1.1203,1785.9,1785.8,1.86513]
["bitfinex-derivatives","ETHF0:USTF0",1743707914946,1.12043,1785.7,1785.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743707915146,1.4281,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743707915455,3.29777,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743707915642,0.73930689,1786.0,1785.6,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743707915849,1.42930689,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743707916143,0.00840689,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743707916448,0.00840689,1786.0,1785.9,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1743707916643,1.12864689,1786.0,1785.9,2.5918]
["bitfinex-derivatives","ETHF0:USTF0",1743707916840,1.12864689,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707917046,0.00840689,1786.0,1785.7,7.33147]
["bitfinex-derivatives","ETHF0:USTF0",1743707917248,1.12037,1785.8,1785.7,3.34447]
["bitfinex-derivatives","ETHF0:USTF0",1743707917448,1.12037,1785.8,1785.7,3.34448]
["bitfinex-derivatives","ETHF0:USTF0",1743707917840,1.4209,1785.8,1785.7,3.34448]
["bitfinex-derivatives","ETHF0:USTF0",1743707918053,0.00840689,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743707918348,0.00840689,1786.0,1785.9,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743707918560,1.12864689,1786.0,1785.9,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743707918746,2.54954689,1786.0,1785.9,5.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743707919247,1.12043,1785.7,1785.6,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743707919950,1.12056,1785.5,1785.4,5.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743707920147,2.57139,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743707920351,1.4509,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743707920553,0.00840689,1786.0,1785.5,4.5863]
["bitfinex-derivatives","ETHF0:USTF0",1743707920752,1.1204,1785.8,1785.7,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743707921746,1.4509,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743707922147,0.00840689,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743707922755,1.49690689,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743707923254,0.00840689,1786.0,1785.9,4.3281]
["bitfinex-derivatives","ETHF0:USTF0",1743707924053,1.4885,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743707924250,2.60855,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743707925254,1.12012,1786.2,1786.1,1.81672]
["bitfinex-derivatives","ETHF0:USTF0",1743707925455,1.3854,1786.2,1786.1,1.81672]
["bitfinex-derivatives","ETHF0:USTF0",1743707925651,2.50552,1786.2,1786.1,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743707926655,1.3854,1786.2,1786.1,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743707927060,2.50552,1786.2,1786.1,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743707927451,2.50552,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743707927659,1.12021,1786.1,1786.0,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743707927864,2.50561,1786.1,1786.0,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743707928160,1.12024,1786.0,1785.9,6.62474]
["bitfinex-derivatives","ETHF0:USTF0",1743707928356,2.54564,1786.0,1785.9,6.62474]
["bitfinex-derivatives","ETHF0:USTF0",1743707929956,2.57171689,1786.4,1785.9,11.2123]
["bitfinex-derivatives","ETHF0:USTF0",1743707930152,1.12016,1786.2,1786.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743707930758,1.12016,1786.2,1786.1,41.92013]
["bitfinex-derivatives","ETHF0:USTF0",1743707931058,1.12016,1786.2,1786.1,41.92018]
["bitfinex-derivatives","ETHF0:USTF0",1743707931357,1.12016,1786.2,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707931560,1.12018,1786.1,1786.0,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743707931862,2.51448,1786.1,1786.0,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743707932164,2.51448,1786.1,1786.0,41.92023]
["bitfinex-derivatives","ETHF0:USTF0",1743707933363,2.51448,1786.1,1786.0,43.37653]
["bitfinex-derivatives","ETHF0:USTF0",1743707933564,2.51448,1786.1,1786.0,41.92023]
["bitfinex-derivatives","ETHF0:USTF0",1743707933760,2.51448,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707933963,2.51448,1786.1,1786.0,41.92024]
["bitfinex-derivatives","ETHF0:USTF0",1743707934262,2.51448,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707934765,2.51448,1786.1,1785.8,14.28315]
["bitfinex-derivatives","ETHF0:USTF0",1743707934766,1.1203,1785.9,1785.8,14.28315]
["bitfinex-derivatives","ETHF0:USTF0",1743707934965,4.19489,1786.1,1785.8,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743707934966,0.7584,1786.0,1785.8,7.1928]
["bitfinex-derivatives","ETHF0:USTF0",1743707935168,1.12049,1785.7,1785.6,8.31327]
["bitfinex-derivatives","ETHF0:USTF0",1743707935361,1.12049,1785.7,1785.6,9.58692122]
["bitfinex-derivatives","ETHF0:USTF0",1743707935561,1.12049,1785.7,1785.6,47.17912122]
["bitfinex-derivatives","ETHF0:USTF0",1743707935866,2.62286,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743707936255,1.5025,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743707936661,1.5025,1785.9,1785.8,1.66910151]
["bitfinex-derivatives","ETHF0:USTF0",1743707936964,0.7584,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743707937168,0.7584,1786.0,1785.9,5.65403151]
["bitfinex-derivatives","ETHF0:USTF0",1743707937465,0.7584,1786.0,1785.9,48.46327997]
["bitfinex-derivatives","ETHF0:USTF0",1743707937667,3.30844,1786.0,1785.9,48.46327997]
["bitfinex-derivatives","ETHF0:USTF0",1743707937871,2.1882,1786.0,1785.9,49.1879604]
["bitfinex-derivatives","ETHF0:USTF0",1743707938059,1.12012,1786.2,1786.1,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743707938260,1.4298,1786.2,1786.1,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743707938462,1.4298,1786.2,1786.1,1.66916178]
["bitfinex-derivatives","ETHF0:USTF0",1743707938667,0.697,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743707938871,0.00840689,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743707939161,0.00840689,1786.4,1786.3,2.39366503]
["bitfinex-derivatives","ETHF0:USTF0",1743707939367,0.00840689,1786.4,1786.3,1.8447483]
["bitfinex-derivatives","ETHF0:USTF0",1743707939568,2.55819689,1786.4,1786.3,1.8447483]
["bitfinex-derivatives","ETHF0:USTF0",1743707939771,3.24659689,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743707939966,2.12660689,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743707940167,2.12660689,1786.4,1786.3,1.66878223]
["bitfinex-derivatives","ETHF0:USTF0",1743707940874,0.00840689,1786.4,1786.3,2.96174152]
["bitfinex-derivatives","ETHF0:USTF0",1743707941061,0.00840689,1786.4,1786.3,4.63251652]
["bitfinex-derivatives","ETHF0:USTF0",1743707941267,0.00840689,1786.4,1786.3,7.81771652]
["bitfinex-derivatives","ETHF0:USTF0",1743707941569,0.00840689,1786.4,1786.3,8.97744243]
["bitfinex-derivatives","ETHF0:USTF0",1743707941766,2.2078,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743707941966,1.11959,1787.1,1786.7,2.79936]
["bitfinex-derivatives","ETHF0:USTF0",1743707942266,2.63899,1787.1,1787.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743707942467,2.63901,1787.1,1787.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1743707942767,1.5194,1787.1,1787.0,5.10361]
["bitfinex-derivatives","ETHF0:USTF0",1743707943161,2.63895,1787.1,1787.0,3.984]
["bitfinex-derivatives","ETHF0:USTF0",1743707944066,1.5194,1787.1,1787.0,45.90361]
["bitfinex-derivatives","ETHF0:USTF0",1743707944664,1.5194,1787.1,1787.0,49.11141]
["bitfinex-derivatives","ETHF0:USTF0",1743707945066,0.00544013,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743707945269,0.00544013,1787.2,1787.1,2.58155]
["bitfinex-derivatives","ETHF0:USTF0",1743707945472,1.44844013,1787.2,1787.1,2.58155]
["bitfinex-derivatives","ETHF0:USTF0",1743707945664,1.44844013,1787.2,1787.1,43.38155]
["bitfinex-derivatives","ETHF0:USTF0",1743707946071,0.00544013,1787.2,1787.1,43.38155]
["bitfinex-derivatives","ETHF0:USTF0",1743707946774,1.4743,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743707946966,1.4743,1787.5,1787.4,5.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743707947474,1.4743,1787.5,1787.4,45.90236]
["bitfinex-derivatives","ETHF0:USTF0",1743707948373,2.5936,1787.5,1787.4,44.783]
["bitfinex-derivatives","ETHF0:USTF0",1743707948570,1.4743,1787.5,1787.4,45.90236]
["bitfinex-derivatives","ETHF0:USTF0",1743707948769,2.5936,1787.5,1787.4,44.783]
["bitfinex-derivatives","ETHF0:USTF0",1743707949773,2.5936,1787.5,1787.4,3.983]
["bitfinex-derivatives","ETHF0:USTF0",1743707951878,1.11941,1787.4,1787.3,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1743707952078,1.4107,1787.4,1787.3,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1743707952372,1.11943,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743707952579,1.11943,1787.3,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743707952580,1.11955,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743707953074,3.93934,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743707953273,2.8198,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743707953582,3.93929,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743707953773,2.1099,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743707954375,1.11955,1787.1,1787.0,41.91956]
["bitfinex-derivatives","ETHF0:USTF0",1743707954578,1.4107,1787.1,1787.0,41.91956]
["bitfinex-derivatives","ETHF0:USTF0",1743707954776,0.6992,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743707955278,1.81869,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743707955873,1.11955,1787.1,1787.0,42.2518]
["bitfinex-derivatives","ETHF0:USTF0",1743707956074,2.59005,1787.1,1787.0,41.91957]
["bitfinex-derivatives","ETHF0:USTF0",1743707956376,2.59005,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707956579,3.29315,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707957875,1.11961,1787.0,1786.9,0.00840689]
["bitfinex-derivatives","ETHF0:USTF0",1743707958083,5.71201,1787.0,1786.9,0.00840689]
["bitfinex-derivatives","ETHF0:USTF0",1743707958274,8.21201,1787.0,1786.9,0.00840689]
["bitfinex-derivatives","ETHF0:USTF0",1743707958671,1.11974,1786.8,1786.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1743707958875,1.11993,1786.5,1786.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1743707959178,4.89352,1786.7,1786.4,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1743707959179,3.21372,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743707959685,1.11966,1787.0,1786.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743707959872,1.12818689,1786.8,1786.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1743707960075,0.00840689,1786.8,1786.7,1.11976]
["bitfinex-derivatives","ETHF0:USTF0",1743707960379,0.00840689,1786.8,1786.5,7.51920689]
["bitfinex-derivatives","ETHF0:USTF0",1743707960380,1.11987,1786.6,1786.5,5.11030689]
["bitfinex-derivatives","ETHF0:USTF0",1743707960780,1.81723,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743707960978,3.20183,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743707961178,0.00840689,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743707961379,2.60354689,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743707961577,1.48380689,1786.8,1786.7,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1743707961789,0.00840689,1786.8,1786.7,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1743707962078,2.60354689,1786.8,1786.7,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1743707962276,2.60354689,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743707962677,1.48380689,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743707963081,0.00840689,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743707963278,0.00840689,1786.8,1786.7,2.6249]
["bitfinex-derivatives","ETHF0:USTF0",1743707963982,1.12814689,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743707964178,1.11987,1786.6,1786.5,5.11031689]
["bitfinex-derivatives","ETHF0:USTF0",1743707964379,1.11987,1786.6,1786.5,3.99040689]
["bitfinex-derivatives","ETHF0:USTF0",1743707964676,1.11987,1786.6,1786.5,0.00840689]
["bitfinex-derivatives","ETHF0:USTF0",1743707964874,3.30357,1786.6,1786.5,0.00840689]
["bitfinex-derivatives","ETHF0:USTF0",1743707965786,5.80357,1786.6,1786.5,0.00840689]
["bitfinex-derivatives","ETHF0:USTF0",1743707966578,1.12024,1786.0,1785.9,2.216]
["bitfinex-derivatives","ETHF0:USTF0",1743707966788,1.12021,1786.1,1785.9,4.7405]
["bitfinex-derivatives","ETHF0:USTF0",1743707966983,1.12014,1786.2,1786.1,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743707967287,1.12014,1786.2,1786.1,41.92012]
["bitfinex-derivatives","ETHF0:USTF0",1743707967487,1.1201,1786.3,1786.2,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743707967685,1.12008,1786.3,1786.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1743707967986,1.12008,1786.3,1786.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743707967987,1.12003,1786.4,1786.3,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743707968187,4.32777,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743707968388,1.11989,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743707968583,1.12005,1786.3,1786.2,5.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743707968885,1.12012,1786.2,1786.1,40.80840689]
["bitfinex-derivatives","ETHF0:USTF0",1743707969083,1.86262,1786.2,1786.1,40.80840689]
["bitfinex-derivatives","ETHF0:USTF0",1743707969887,2.55582,1786.2,1786.1,40.80840689]
["bitfinex-derivatives","ETHF0:USTF0",1743707972682,9.03782,1786.2,1786.1,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707973091,9.13578101,1786.2,1786.1,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707973590,9.03782,1786.2,1786.1,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707974580,2.55582,1786.2,1786.1,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707977080,1.81332,1786.2,1786.1,1.12018689]
["bitfinex-derivatives","ETHF0:USTF0",1743707977379,1.12012,1786.2,1786.1,6.89e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743707977578,0.7182,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743707977779,0.00840689,1786.8,1786.6,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743707977988,1.11987,1786.6,1786.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743707978190,1.11987,1786.6,1786.5,3.38498]
["bitfinex-derivatives","ETHF0:USTF0",1743707978891,0.00840689,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743707979086,0.00840689,1786.8,1786.7,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743707979278,0.00840689,1786.8,1786.7,7.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743707979483,0.00840689,1786.8,1786.7,8.3106]
["bitfinex-derivatives","ETHF0:USTF0",1743707980086,0.00840689,1786.8,1786.7,5.1028]
["bitfinex-derivatives","ETHF0:USTF0",1743707980385,0.00840689,1786.8,1786.7,49.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743707983689,0.00840689,1786.8,1786.7,51.6106]
["bitfinex-derivatives","ETHF0:USTF0",1743707984095,1.12814689,1786.8,1786.7,49.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743707984282,0.00840689,1786.8,1786.7,45.1276]
["bitfinex-derivatives","ETHF0:USTF0",1743707984482,0.00840689,1786.8,1786.7,49.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743707986489,1.12814689,1786.8,1786.7,49.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743707986793,0.00840689,1786.8,1786.7,8.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743707987294,1.12814689,1786.8,1786.7,49.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743707987900,0.00840689,1786.8,1786.7,49.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743707989093,0.00840689,1786.8,1786.7,51.6096]
["bitfinex-derivatives","ETHF0:USTF0",1743707990595,1.11939,1787.4,1787.0,2.79891]
["bitfinex-derivatives","ETHF0:USTF0",1743707990791,1.11946,1787.3,1787.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743707990987,1.11946,1787.3,1787.2,2.62864]
["bitfinex-derivatives","ETHF0:USTF0",1743707991201,1.11946,1787.3,1787.2,1.5092]
["bitfinex-derivatives","ETHF0:USTF0",1743707991604,1.11946,1787.3,1787.2,2.62869]
["bitfinex-derivatives","ETHF0:USTF0",1743707991794,2.53161689,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743707992100,2.53159689,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743707992296,1.41220689,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743707992690,2.53156689,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743707993293,1.11943,1787.3,1787.2,2.62863]
["bitfinex-derivatives","ETHF0:USTF0",1743707993590,2.49893,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743707993793,1.3795,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743707993994,1.3795,1787.3,1787.2,2.50349]
["bitfinex-derivatives","ETHF0:USTF0",1743707994391,0.00840689,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743707994595,0.00840689,1787.4,1787.3,5.10043]
["bitfinex-derivatives","ETHF0:USTF0",1743707994793,1.12776689,1787.4,1787.3,5.10043]
["bitfinex-derivatives","ETHF0:USTF0",1743707995397,0.00840689,1787.4,1787.3,5.10043]
["bitfinex-derivatives","ETHF0:USTF0",1743707995603,0.00840689,1787.4,1787.3,8.30823]
["bitfinex-derivatives","ETHF0:USTF0",1743707996105,1.11927,1787.6,1787.4,2.79841]
["bitfinex-derivatives","ETHF0:USTF0",1743707996398,1.11927,1787.6,1787.5,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743707996701,1.1193,1787.5,1787.4,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743707996998,2.077,1787.5,1787.4,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743707997199,3.1963,1787.5,1787.4,2.63281]
["bitfinex-derivatives","ETHF0:USTF0",1743707997702,2.077,1787.5,1787.4,2.63281]
["bitfinex-derivatives","ETHF0:USTF0",1743707998102,3.1963,1787.5,1787.4,2.63281]
["bitfinex-derivatives","ETHF0:USTF0",1743707998293,3.1963,1787.5,1787.4,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743707998701,1.11936,1787.4,1787.3,9.82547]
["bitfinex-derivatives","ETHF0:USTF0",1743707998893,1.80832,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743707999090,3.31452,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743707999292,2.1952,1787.5,1787.3,3.981]
["bitfinex-derivatives","ETHF0:USTF0",1743707999493,1.5062,1787.4,1787.3,6.61773]
["bitfinex-derivatives","ETHF0:USTF0",1743707999692,1.5062,1787.4,1787.3,2.63673]
["bitfinex-derivatives","ETHF0:USTF0",1743707999897,1.5062,1787.4,1787.3,9.82453]
["bitfinex-derivatives","ETHF0:USTF0",1743708000295,0.689,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743708000503,2.1952,1787.5,1787.4,2.63666]
["bitfinex-derivatives","ETHF0:USTF0",1743708001493,1.88815999,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743708001494,0.00839999,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743708001694,0.7213,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743708001906,1.4184,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743708002205,1.4184,1788.3,1788.2,45.89886]
["bitfinex-derivatives","ETHF0:USTF0",1743708002598,1.4184,1788.3,1788.2,47.33086]
["bitfinex-derivatives","ETHF0:USTF0",1743708002902,2.5372,1788.3,1788.2,47.33086]
["bitfinex-derivatives","ETHF0:USTF0",1743708003206,1.4184,1788.3,1788.2,47.33086]
["bitfinex-derivatives","ETHF0:USTF0",1743708003907,0.7213,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743708004107,3.21998,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743708004413,1.11874,1788.4,1788.3,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1743708004710,3.22001,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743708005117,1.11874,1788.4,1788.3,4.32655]
["bitfinex-derivatives","ETHF0:USTF0",1743708005316,1.38,1788.4,1788.3,4.3266]
["bitfinex-derivatives","ETHF0:USTF0",1743708006016,1.1188,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708006207,1.11886,1788.2,1788.1,9.95640689]
["bitfinex-derivatives","ETHF0:USTF0",1743708006404,2.49886,1788.2,1788.1,9.95640689]
["bitfinex-derivatives","ETHF0:USTF0",1743708006616,1.38,1788.2,1788.1,51.87533689]
["bitfinex-derivatives","ETHF0:USTF0",1743708006808,2.49886,1788.2,1788.1,9.95640689]
["bitfinex-derivatives","ETHF0:USTF0",1743708007012,2.49886,1788.2,1788.1,0.00840689]
["bitfinex-derivatives","ETHF0:USTF0",1743708007915,1.11911,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708008114,2.79779,1787.8,1787.3,60.41]
["bitfinex-derivatives","ETHF0:USTF0",1743708008310,1.11928,1787.6,1787.5,1.11928]
["bitfinex-derivatives","ETHF0:USTF0",1743708008511,1.477,1787.7,1787.3,60.41]
["bitfinex-derivatives","ETHF0:USTF0",1743708008709,2.59624,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743708009016,2.59624,1787.7,1787.6,5.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743708009017,1.477,1787.7,1787.6,5.09724]
["bitfinex-derivatives","ETHF0:USTF0",1743708009219,6.71973,1788.1,1787.6,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743708009412,0.00840689,1787.8,1787.7,4.32698]
["bitfinex-derivatives","ETHF0:USTF0",1743708009606,0.00840689,1787.8,1787.7,5.84248]
["bitfinex-derivatives","ETHF0:USTF0",1743708009811,0.00840689,1787.8,1787.6,9.948]
["bitfinex-derivatives","ETHF0:USTF0",1743708010018,1.12754689,1787.8,1787.7,41.91918]
["bitfinex-derivatives","ETHF0:USTF0",1743708011619,2.58914689,1787.8,1787.7,41.91918]
["bitfinex-derivatives","ETHF0:USTF0",1743708012207,2.58914689,1787.8,1787.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708012917,1.47000689,1787.8,1787.7,45.12698]
["bitfinex-derivatives","ETHF0:USTF0",1743708013823,1.47000689,1787.8,1787.7,46.50898]
["bitfinex-derivatives","ETHF0:USTF0",1743708014024,0.00840689,1787.8,1787.7,49.00898]
["bitfinex-derivatives","ETHF0:USTF0",1743708014323,1.88251,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743708014625,3.40908,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743708014817,1.11893,1788.1,1788.0,5.09694]
["bitfinex-derivatives","ETHF0:USTF0",1743708015018,2.64553,1788.1,1788.0,5.09694]
["bitfinex-derivatives","ETHF0:USTF0",1743708015910,2.64553,1788.1,1788.0,3.978]
["bitfinex-derivatives","ETHF0:USTF0",1743708016721,1.5266,1788.1,1787.7,45.89712]
["bitfinex-derivatives","ETHF0:USTF0",1743708016922,1.11911,1787.8,1787.7,45.89712]
["bitfinex-derivatives","ETHF0:USTF0",1743708017115,1.11909,1787.9,1787.8,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743708017311,1.4139,1787.9,1787.8,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743708017522,0.7636,1788.2,1787.9,3.91656]
["bitfinex-derivatives","ETHF0:USTF0",1743708017726,1.11885,1788.3,1788.2,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743708018029,2.53275,1788.3,1788.2,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743708018214,0.7559,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743708018423,0.7559,1788.5,1788.4,5.09574]
["bitfinex-derivatives","ETHF0:USTF0",1743708018622,0.7559,1788.5,1788.4,8.30354]
["bitfinex-derivatives","ETHF0:USTF0",1743708018919,2.53251,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743708019124,1.4139,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743708019317,0.7492,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743708019519,3.35339,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743708019824,3.35339,1788.8,1788.7,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1743708020319,3.35339,1788.8,1788.7,5.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743708020516,2.2349,1788.8,1788.7,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1743708020721,1.4857,1788.8,1788.7,6.50945]
["bitfinex-derivatives","ETHF0:USTF0",1743708021121,1.4857,1788.8,1788.7,5.09555]
["bitfinex-derivatives","ETHF0:USTF0",1743708021621,1.4857,1788.8,1788.7,6.50945]
["bitfinex-derivatives","ETHF0:USTF0",1743708022016,1.4857,1788.8,1788.7,47.30945]
["bitfinex-derivatives","ETHF0:USTF0",1743708022230,3.54485,1789.2,1788.7,47.30945]
["bitfinex-derivatives","ETHF0:USTF0",1743708022231,1.86749,1789.2,1788.8,2.79623]
["bitfinex-derivatives","ETHF0:USTF0",1743708022414,1.11826,1789.2,1789.1,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743708022612,2.79509,1789.6,1789.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743708022613,2.2282,1789.6,1789.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743708022922,1.11811,1789.4,1789.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708023227,2.2282,1789.6,1789.4,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743708023519,2.2282,1789.6,1789.3,47.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743708023724,1.11805,1789.5,1789.3,47.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743708024025,2.61001,1789.4,1789.3,47.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743708024224,1.4919,1789.4,1789.3,49.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743708025530,2.61001,1789.4,1789.3,49.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743708025722,2.61001,1789.4,1789.3,47.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743708025921,2.61001,1789.4,1789.3,49.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743708026124,2.61001,1789.4,1789.3,47.9848]
["bitfinex-derivatives","ETHF0:USTF0",1743708026422,1.4919,1789.4,1789.3,49.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743708029118,2.61001,1789.4,1789.3,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1743708029328,1.11831,1789.1,1788.9,56.404]
["bitfinex-derivatives","ETHF0:USTF0",1743708029629,2.56446,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743708030026,2.56446,1789.0,1788.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1743708030229,1.4461,1789.0,1788.9,5.09343]
["bitfinex-derivatives","ETHF0:USTF0",1743708030429,2.56446,1789.0,1788.9,6.53513]
["bitfinex-derivatives","ETHF0:USTF0",1743708030831,2.56446,1789.0,1788.9,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1743708031128,1.11843,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708031322,2.51933,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708031722,5.01933,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708033232,2.51933,1788.9,1788.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708034739,2.51933,1788.9,1788.6,0.00840689]
["bitfinex-derivatives","ETHF0:USTF0",1743708034740,1.11855,1788.7,1788.6,0.00840689]
["bitfinex-derivatives","ETHF0:USTF0",1743708035331,2.53425,1788.7,1788.6,40.80840689]
["bitfinex-derivatives","ETHF0:USTF0",1743708035835,8.24205,1788.7,1788.6,40.80840689]
["bitfinex-derivatives","ETHF0:USTF0",1743708036228,8.24205,1788.7,1788.6,0.00840689]
["bitfinex-derivatives","ETHF0:USTF0",1743708036637,1.1188,1788.3,1788.2,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1743708036930,1.1188,1788.3,1788.2,44.775]
["bitfinex-derivatives","ETHF0:USTF0",1743708037138,1.1188,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708037431,1.1188,1788.3,1788.2,41.91886]
["bitfinex-derivatives","ETHF0:USTF0",1743708037632,2.6022,1788.3,1788.2,41.91886]
["bitfinex-derivatives","ETHF0:USTF0",1743708037828,1.4834,1788.3,1788.2,45.89286]
["bitfinex-derivatives","ETHF0:USTF0",1743708038034,1.12706781,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743708038234,1.1188,1788.3,1788.2,47.32572]
["bitfinex-derivatives","ETHF0:USTF0",1743708038438,2.6022,1788.3,1788.2,47.32572]
["bitfinex-derivatives","ETHF0:USTF0",1743708039433,2.6022,1788.3,1788.2,45.89282]
["bitfinex-derivatives","ETHF0:USTF0",1743708039641,2.6022,1788.3,1788.2,44.774]
["bitfinex-derivatives","ETHF0:USTF0",1743708040037,2.6022,1788.3,1788.2,45.89286]
["bitfinex-derivatives","ETHF0:USTF0",1743708040935,2.6022,1788.3,1788.2,44.774]
["bitfinex-derivatives","ETHF0:USTF0",1743708041736,2.6022,1788.3,1788.2,41.91886]
["bitfinex-derivatives","ETHF0:USTF0",1743708042336,2.6022,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708042536,2.6022,1788.3,1788.2,41.91886]
["bitfinex-derivatives","ETHF0:USTF0",1743708042735,2.6022,1788.3,1788.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708043145,1.11886,1788.2,1788.1,1.12731317]
["bitfinex-derivatives","ETHF0:USTF0",1743708043343,2.59726,1788.2,1788.1,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708043543,7.1862,1788.2,1787.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708043847,1.11924,1787.6,1787.5,9.77625]
["bitfinex-derivatives","ETHF0:USTF0",1743708044032,1.11922,1787.7,1787.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743708044234,2.58962,1787.7,1787.6,41.91919]
["bitfinex-derivatives","ETHF0:USTF0",1743708044434,2.58962,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708049157,1.11924,1787.6,1787.5,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708049355,3.23704,1787.6,1787.5,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708049656,1.11955,1787.1,1787.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743708050253,0.7195,1787.5,1787.0,45.4634]
["bitfinex-derivatives","ETHF0:USTF0",1743708050561,1.11934,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743708050756,2.56994,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743708051563,2.56994,1787.5,1787.4,2.57496]
["bitfinex-derivatives","ETHF0:USTF0",1743708051754,1.11936,1787.4,1787.3,1.81796317]
["bitfinex-derivatives","ETHF0:USTF0",1743708051950,2.56996,1787.4,1787.3,1.81796317]
["bitfinex-derivatives","ETHF0:USTF0",1743708052355,1.11935,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743708052554,2.50245,1787.5,1787.4,2.57586]
["bitfinex-derivatives","ETHF0:USTF0",1743708053351,2.50245,1787.5,1787.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743708053665,2.50245,1787.5,1787.4,2.57586]
["bitfinex-derivatives","ETHF0:USTF0",1743708053958,2.50245,1787.5,1787.4,1.4565]
["bitfinex-derivatives","ETHF0:USTF0",1743708054263,2.50245,1787.5,1787.4,2.57586]
["bitfinex-derivatives","ETHF0:USTF0",1743708055267,1.11936,1787.4,1787.3,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708055467,2.50246,1787.4,1787.3,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708057364,2.50246,1787.4,1787.3,1.12781317]
["bitfinex-derivatives","ETHF0:USTF0",1743708057958,1.3831,1787.4,1787.3,1.12781317]
["bitfinex-derivatives","ETHF0:USTF0",1743708058269,1.11934,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743708058461,1.11934,1787.5,1787.4,2.57096]
["bitfinex-derivatives","ETHF0:USTF0",1743708058955,2.49654,1787.5,1787.4,2.57096]
["bitfinex-derivatives","ETHF0:USTF0",1743708059353,0.00838317,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743708059959,1.12762317,1787.6,1787.5,2.629]
["bitfinex-derivatives","ETHF0:USTF0",1743708060158,1.1193,1787.5,1787.4,0.6951]
["bitfinex-derivatives","ETHF0:USTF0",1743708060357,1.11936,1787.4,1787.3,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708060554,2.57636,1787.4,1787.3,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708060758,3.95356,1787.4,1787.3,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708061359,7.16136,1787.4,1787.3,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708062066,1.11955,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708063065,2.64045,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708063567,5.14045,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708064365,1.11961,1787.0,1786.9,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708064675,7.24041,1787.0,1786.9,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708064863,9.74041,1787.0,1786.9,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708067371,9.83831959,1787.0,1786.9,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708068169,9.74041,1787.0,1786.9,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708069768,9.8383182,1787.0,1786.9,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708069967,9.8383182,1787.0,1786.9,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708070560,1.12022,1786.1,1786.0,5.09719]
["bitfinex-derivatives","ETHF0:USTF0",1743708070767,1.12022,1786.1,1786.0,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1743708070966,1.12022,1786.1,1786.0,41.5559]
["bitfinex-derivatives","ETHF0:USTF0",1743708071262,1.12016,1786.2,1786.1,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743708071462,1.12007,1786.3,1786.2,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708071868,1.12007,1786.3,1786.2,41.92005]
["bitfinex-derivatives","ETHF0:USTF0",1743708072169,1.12007,1786.3,1786.2,43.40835]
["bitfinex-derivatives","ETHF0:USTF0",1743708072371,1.12007,1786.3,1786.2,42.2883]
["bitfinex-derivatives","ETHF0:USTF0",1743708072570,2.58227,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708073169,1.12012,1786.2,1786.1,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708073367,2.58232,1786.2,1786.1,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708074064,5.08232,1786.2,1786.1,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708074567,2.58232,1786.2,1786.1,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708074968,2.58232,1786.2,1786.1,1.12856317]
["bitfinex-derivatives","ETHF0:USTF0",1743708075177,2.58232,1786.2,1786.1,2.61756317]
["bitfinex-derivatives","ETHF0:USTF0",1743708075371,2.58232,1786.2,1786.1,2.25558317]
["bitfinex-derivatives","ETHF0:USTF0",1743708075673,2.58232,1786.2,1786.1,0.76658317]
["bitfinex-derivatives","ETHF0:USTF0",1743708075974,2.58232,1786.2,1786.1,1.88676317]
["bitfinex-derivatives","ETHF0:USTF0",1743708076163,1.1201,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743708076367,2.65730317,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708076569,1.12005,1786.3,1786.2,2.60907]
["bitfinex-derivatives","ETHF0:USTF0",1743708076869,1.53728317,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708077467,0.00838317,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708078768,1.12837317,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708078972,0.00838317,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708080969,1.12837317,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708082175,0.00838317,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708083480,1.12837317,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708083667,0.00838317,1786.4,1786.2,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743708083866,1.12005,1786.3,1786.2,2.55656]
["bitfinex-derivatives","ETHF0:USTF0",1743708084071,1.12843317,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708084872,1.12005,1786.3,1786.2,2.55659]
["bitfinex-derivatives","ETHF0:USTF0",1743708085072,1.12005,1786.3,1786.2,6.53359]
["bitfinex-derivatives","ETHF0:USTF0",1743708085278,1.12005,1786.3,1786.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1743708085279,2.61855,1786.3,1786.2,3.977]
["bitfinex-derivatives","ETHF0:USTF0",1743708085476,0.00838317,1786.4,1786.1,2.20308317]
["bitfinex-derivatives","ETHF0:USTF0",1743708085679,0.00838317,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708085876,0.00838317,1786.4,1786.3,5.09705]
["bitfinex-derivatives","ETHF0:USTF0",1743708086082,0.7048,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743708086281,1.82466,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743708087075,2.64167,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743708087281,2.65005317,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743708088482,0.00838317,1786.8,1786.7,4.3276]
["bitfinex-derivatives","ETHF0:USTF0",1743708088682,0.00838317,1786.8,1786.7,6.13951019]
["bitfinex-derivatives","ETHF0:USTF0",1743708088879,4.7394,1787.3,1787.1,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743708089079,1.11955,1787.2,1787.1,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743708089279,2.50645,1787.2,1787.1,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743708089678,1.11958,1787.1,1787.0,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1743708089879,2.50648,1787.1,1787.0,2.57856]
["bitfinex-derivatives","ETHF0:USTF0",1743708090284,2.50648,1787.1,1787.0,2.57861]
["bitfinex-derivatives","ETHF0:USTF0",1743708090677,1.3869,1787.1,1787.0,2.57861]
["bitfinex-derivatives","ETHF0:USTF0",1743708090876,2.50645,1787.1,1787.0,2.57861]
["bitfinex-derivatives","ETHF0:USTF0",1743708091281,1.3869,1787.1,1787.0,2.57861]
["bitfinex-derivatives","ETHF0:USTF0",1743708091484,0.00838317,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708091787,1.12787317,1787.2,1787.1,0.7112]
["bitfinex-derivatives","ETHF0:USTF0",1743708091983,0.00838317,1787.2,1787.1,5.09655]
["bitfinex-derivatives","ETHF0:USTF0",1743708092286,2.51477317,1787.2,1787.1,45.89655]
["bitfinex-derivatives","ETHF0:USTF0",1743708092483,0.00838317,1787.2,1787.1,45.89655]
["bitfinex-derivatives","ETHF0:USTF0",1743708092685,1.12787317,1787.2,1787.1,46.61916912]
["bitfinex-derivatives","ETHF0:USTF0",1743708092886,1.12787317,1787.2,1787.1,0.72261912]
["bitfinex-derivatives","ETHF0:USTF0",1743708092887,2.63897317,1787.2,1787.1,0.72261912]
["bitfinex-derivatives","ETHF0:USTF0",1743708093191,1.11961,1787.0,1786.9,3.30183317]
["bitfinex-derivatives","ETHF0:USTF0",1743708093480,1.11961,1787.0,1786.9,42.98218317]
["bitfinex-derivatives","ETHF0:USTF0",1743708093677,1.11961,1787.0,1786.9,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708094578,1.11961,1787.0,1786.9,1.12806317]
["bitfinex-derivatives","ETHF0:USTF0",1743708094774,1.11961,1787.0,1786.9,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708094982,1.11961,1787.0,1786.9,1.12806317]
["bitfinex-derivatives","ETHF0:USTF0",1743708095381,2.62621,1787.0,1786.9,1.12806317]
["bitfinex-derivatives","ETHF0:USTF0",1743708096690,1.12790317,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708096887,1.51498317,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708097091,1.51498317,1787.2,1787.0,5.79127]
["bitfinex-derivatives","ETHF0:USTF0",1743708097291,1.11955,1787.1,1787.0,2.58347]
["bitfinex-derivatives","ETHF0:USTF0",1743708097879,1.11961,1787.0,1786.9,3.98438317]
["bitfinex-derivatives","ETHF0:USTF0",1743708098085,1.5066,1787.0,1786.9,5.10406317]
["bitfinex-derivatives","ETHF0:USTF0",1743708098293,2.62621,1787.0,1786.9,3.98438317]
["bitfinex-derivatives","ETHF0:USTF0",1743708098492,2.62621,1787.0,1786.9,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708099589,2.62621,1787.0,1786.9,1.12806317]
["bitfinex-derivatives","ETHF0:USTF0",1743708100194,2.62621,1787.0,1786.9,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708100691,2.62621,1787.0,1786.8,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1743708100692,1.11974,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708100882,1.1198,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708101089,2.6463,1786.7,1786.6,4.32767]
["bitfinex-derivatives","ETHF0:USTF0",1743708101391,2.6463,1786.7,1786.6,45.12767]
["bitfinex-derivatives","ETHF0:USTF0",1743708102192,2.6463,1786.7,1786.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743708102391,2.6463,1786.7,1786.6,45.12767]
["bitfinex-derivatives","ETHF0:USTF0",1743708104197,2.6463,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708104398,2.6463,1786.7,1786.6,41.91987]
["bitfinex-derivatives","ETHF0:USTF0",1743708105298,2.6463,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708105594,2.6463,1786.7,1786.6,41.91987]
["bitfinex-derivatives","ETHF0:USTF0",1743708105796,1.5265,1786.7,1786.6,41.91987]
["bitfinex-derivatives","ETHF0:USTF0",1743708105996,0.7259,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743708106196,2.1383,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743708106595,2.1383,1786.9,1786.8,2.53274]
["bitfinex-derivatives","ETHF0:USTF0",1743708106795,2.1383,1786.9,1786.8,5.74054]
["bitfinex-derivatives","ETHF0:USTF0",1743708107099,2.1383,1786.9,1786.8,2.53274]
["bitfinex-derivatives","ETHF0:USTF0",1743708107492,0.7297,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708107493,1.84928,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708107699,1.4177,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708107900,0.69638317,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708108097,1.81587317,1787.2,1787.1,2.50445]
["bitfinex-derivatives","ETHF0:USTF0",1743708108299,1.11955,1787.1,1787.0,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1743708108598,1.11961,1787.0,1786.9,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743708109003,2.53729,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708109601,1.11961,1787.0,1786.9,2.50452]
["bitfinex-derivatives","ETHF0:USTF0",1743708109795,2.53731,1787.0,1786.9,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1743708110001,1.4177,1787.0,1786.9,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1743708110201,2.53731,1787.0,1786.9,2.50452]
["bitfinex-derivatives","ETHF0:USTF0",1743708111198,2.53731,1787.0,1786.9,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1743708112200,1.11968,1786.9,1786.8,6.60348]
["bitfinex-derivatives","ETHF0:USTF0",1743708112403,1.11968,1786.9,1786.8,5.09468]
["bitfinex-derivatives","ETHF0:USTF0",1743708112404,2.52488,1786.9,1786.8,5.09468]
["bitfinex-derivatives","ETHF0:USTF0",1743708112599,1.11974,1786.8,1786.7,5.09476]
["bitfinex-derivatives","ETHF0:USTF0",1743708112797,1.11974,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743708112798,3.97974,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743708113202,2.86,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743708113504,1.11962,1787.0,1786.9,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708113698,2.60002,1787.0,1786.9,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708113896,1.4804,1787.0,1786.9,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708114198,1.87245,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708114397,3.35285,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708117300,2.2333,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708117500,1.4804,1787.1,1787.0,3.07012096]
["bitfinex-derivatives","ETHF0:USTF0",1743708118002,2.59995,1787.1,1787.0,2.52081]
["bitfinex-derivatives","ETHF0:USTF0",1743708118202,2.59995,1787.1,1787.0,3.79557466]
["bitfinex-derivatives","ETHF0:USTF0",1743708118400,1.4804,1787.1,1787.0,3.79554785]
["bitfinex-derivatives","ETHF0:USTF0",1743708118715,2.59995,1787.1,1787.0,3.79558209]
["bitfinex-derivatives","ETHF0:USTF0",1743708118906,1.4804,1787.1,1787.0,3.24626933]
["bitfinex-derivatives","ETHF0:USTF0",1743708119106,0.00838317,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708119310,1.46438317,1787.2,1787.1,7.04401739]
["bitfinex-derivatives","ETHF0:USTF0",1743708119609,1.11933,1787.5,1787.4,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743708119810,2.63993,1787.5,1787.4,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743708120003,1.11942,1787.4,1787.3,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743708120200,2.64002,1787.4,1787.3,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743708120704,2.64002,1787.4,1787.3,5.09343]
["bitfinex-derivatives","ETHF0:USTF0",1743708120907,1.5206,1787.4,1787.3,5.09343]
["bitfinex-derivatives","ETHF0:USTF0",1743708121103,0.00838317,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743708121309,0.00838317,1787.5,1787.4,3.92977517]
["bitfinex-derivatives","ETHF0:USTF0",1743708121510,0.00838317,1787.5,1787.4,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1743708121511,1.12768317,1787.5,1787.4,1.87956]
["bitfinex-derivatives","ETHF0:USTF0",1743708121712,1.11936,1787.4,1787.3,5.09339]
["bitfinex-derivatives","ETHF0:USTF0",1743708121909,1.11936,1787.4,1787.3,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1743708122213,2.64834317,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743708122405,1.11941,1787.4,1787.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743708122606,2.53891,1787.4,1787.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743708123415,1.11948,1787.3,1787.2,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743708123607,2.53898,1787.3,1787.2,1.66806642]
["bitfinex-derivatives","ETHF0:USTF0",1743708124308,2.53898,1787.3,1787.2,1.84402412]
["bitfinex-derivatives","ETHF0:USTF0",1743708124505,2.53898,1787.3,1787.2,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743708124709,1.4195,1787.3,1787.2,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743708124910,1.11949,1787.2,1787.1,4.3273]
["bitfinex-derivatives","ETHF0:USTF0",1743708125106,1.11949,1787.2,1786.9,2.79915]
["bitfinex-derivatives","ETHF0:USTF0",1743708125107,1.11961,1787.0,1786.9,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743708125312,1.11961,1787.0,1786.9,5.64175129]
["bitfinex-derivatives","ETHF0:USTF0",1743708125513,1.11961,1787.0,1786.9,5.09266]
["bitfinex-derivatives","ETHF0:USTF0",1743708125910,1.4195,1787.1,1786.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743708125911,1.11968,1786.9,1786.8,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743708126109,2.55188,1786.9,1786.8,5.6363911]
["bitfinex-derivatives","ETHF0:USTF0",1743708126420,2.55188,1786.9,1786.8,3.93305388]
["bitfinex-derivatives","ETHF0:USTF0",1743708126619,1.4322,1786.9,1786.6,44.773]
["bitfinex-derivatives","ETHF0:USTF0",1743708126914,1.1198,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708127311,2.552,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708128322,2.552,1786.7,1786.6,41.91987]
["bitfinex-derivatives","ETHF0:USTF0",1743708128513,1.4322,1786.7,1786.6,41.91987]
["bitfinex-derivatives","ETHF0:USTF0",1743708128714,2.552,1786.7,1786.6,41.91987]
["bitfinex-derivatives","ETHF0:USTF0",1743708129120,1.4322,1786.7,1786.6,41.91987]
["bitfinex-derivatives","ETHF0:USTF0",1743708129319,1.4322,1786.7,1786.6,43.36077]
["bitfinex-derivatives","ETHF0:USTF0",1743708129624,2.552,1786.7,1786.6,43.36077]
["bitfinex-derivatives","ETHF0:USTF0",1743708129821,2.552,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708130716,1.4322,1786.7,1786.6,41.91987]
["bitfinex-derivatives","ETHF0:USTF0",1743708131022,2.552,1786.7,1786.6,41.91987]
["bitfinex-derivatives","ETHF0:USTF0",1743708131424,1.4322,1786.7,1786.6,41.91987]
["bitfinex-derivatives","ETHF0:USTF0",1743708132225,1.4322,1786.7,1786.6,44.11077]
["bitfinex-derivatives","ETHF0:USTF0",1743708132419,0.7519,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743708132718,1.87164,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743708133425,1.5002,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743708133622,0.7219,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708133925,1.84145,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708134320,1.5002,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708134525,1.5002,1787.2,1787.1,4.32735]
["bitfinex-derivatives","ETHF0:USTF0",1743708134827,2.61969,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708135026,1.11955,1787.1,1787.0,1.82127]
["bitfinex-derivatives","ETHF0:USTF0",1743708135228,2.55415,1787.1,1787.0,3.89612748]
["bitfinex-derivatives","ETHF0:USTF0",1743708135421,1.4346,1787.1,1787.0,3.89612748]
["bitfinex-derivatives","ETHF0:USTF0",1743708135626,2.55415,1787.1,1787.0,3.89612748]
["bitfinex-derivatives","ETHF0:USTF0",1743708135826,1.4346,1787.1,1787.0,4.62172405]
["bitfinex-derivatives","ETHF0:USTF0",1743708136526,1.11947,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743708136732,2.55407,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743708137027,2.55407,1787.3,1787.1,1.5256]
["bitfinex-derivatives","ETHF0:USTF0",1743708137333,2.55409,1787.2,1787.1,2.64509]
["bitfinex-derivatives","ETHF0:USTF0",1743708137529,1.4346,1787.2,1787.1,2.64509]
["bitfinex-derivatives","ETHF0:USTF0",1743708137827,1.4346,1787.2,1787.1,6.40221634]
["bitfinex-derivatives","ETHF0:USTF0",1743708138032,2.55409,1787.2,1787.1,5.85289]
["bitfinex-derivatives","ETHF0:USTF0",1743708138428,2.55409,1787.2,1787.1,4.32729]
["bitfinex-derivatives","ETHF0:USTF0",1743708138728,1.4346,1787.2,1787.1,4.32729]
["bitfinex-derivatives","ETHF0:USTF0",1743708140732,0.00838317,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743708140933,0.00838317,1787.5,1787.4,8.86832236]
["bitfinex-derivatives","ETHF0:USTF0",1743708141233,1.4307,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743708141432,1.4307,1787.7,1787.6,45.67561135]
["bitfinex-derivatives","ETHF0:USTF0",1743708141630,1.4307,1787.7,1787.6,46.40070696]
["bitfinex-derivatives","ETHF0:USTF0",1743708141824,1.4307,1787.7,1787.6,46.61460392]
["bitfinex-derivatives","ETHF0:USTF0",1743708142336,1.4307,1787.7,1787.6,45.88964]
["bitfinex-derivatives","ETHF0:USTF0",1743708142528,2.54988,1787.7,1787.6,45.88964]
["bitfinex-derivatives","ETHF0:USTF0",1743708143235,1.4307,1787.7,1787.6,45.88964]
["bitfinex-derivatives","ETHF0:USTF0",1743708143627,2.54988,1787.7,1787.6,45.88964]
["bitfinex-derivatives","ETHF0:USTF0",1743708144037,2.54988,1787.7,1787.6,45.12704]
["bitfinex-derivatives","ETHF0:USTF0",1743708144436,1.4307,1787.7,1787.6,45.12704]
["bitfinex-derivatives","ETHF0:USTF0",1743708146134,0.00838317,1787.8,1787.6,45.12704]
["bitfinex-derivatives","ETHF0:USTF0",1743708146135,0.00838317,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743708146331,0.00838317,1787.8,1787.7,8.54215218]
["bitfinex-derivatives","ETHF0:USTF0",1743708146532,0.00838317,1787.8,1787.7,7.99458]
["bitfinex-derivatives","ETHF0:USTF0",1743708147445,1.11918,1787.7,1787.6,4.327]
["bitfinex-derivatives","ETHF0:USTF0",1743708147738,1.11924,1787.6,1787.5,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708148133,1.11924,1787.6,1787.5,1.12768317]
["bitfinex-derivatives","ETHF0:USTF0",1743708148329,1.11924,1787.6,1787.5,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708149242,3.61924,1787.6,1787.5,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708149443,6.82704,1787.6,1787.5,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708149937,8.33804,1787.6,1787.5,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708150134,1.11949,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708151038,2.63309,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708151837,8.34089,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708152041,1.11955,1787.1,1787.0,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708152243,1.1198,1786.7,1786.6,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743708152438,1.1198,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708152834,2.6334,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708155338,1.11987,1786.6,1786.5,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708155536,1.12025,1786.0,1785.9,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743708155844,2.79983,1786.5,1785.7,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743708155845,1.1204,1785.8,1785.7,1.12041]
["bitfinex-derivatives","ETHF0:USTF0",1743708156242,1.1204,1785.8,1785.7,41.92041]
["bitfinex-derivatives","ETHF0:USTF0",1743708156536,1.12037,1785.8,1785.7,41.9204]
["bitfinex-derivatives","ETHF0:USTF0",1743708157537,1.12037,1785.8,1785.7,41.92043]
["bitfinex-derivatives","ETHF0:USTF0",1743708158838,1.12037,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708159342,2.52187,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708159950,1.12043,1785.7,1785.6,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708160142,6.47483,1785.7,1785.6,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708161144,8.97483,1785.7,1785.6,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708161341,1.12062,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708162443,1.12062,1785.4,1785.3,41.92068]
["bitfinex-derivatives","ETHF0:USTF0",1743708162744,1.12062,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708163053,2.52208,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743708163235,1.4015,1785.5,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708163439,2.5221,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743708164048,5.07337,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743708164249,6.56157,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743708164444,1.1205,1785.6,1785.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743708164653,2.6087,1785.6,1785.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743708165450,2.60873,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743708165951,0.71058317,1785.8,1785.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743708166154,1.12052,1785.6,1785.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743708166343,1.12049,1785.6,1785.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743708167954,5.73307,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743708168156,1.12052,1785.6,1785.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743708169248,3.2078,1785.7,1785.4,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1743708169452,1.12052,1785.6,1785.5,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743708169852,1.12062,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708170156,1.12068,1785.3,1785.2,0.00564412]
["bitfinex-derivatives","ETHF0:USTF0",1743708170448,1.83598,1785.3,1785.2,0.00564412]
["bitfinex-derivatives","ETHF0:USTF0",1743708170753,7.54378,1785.3,1785.2,0.00564412]
["bitfinex-derivatives","ETHF0:USTF0",1743708174757,7.64178573,1785.3,1785.2,0.00564412]
["bitfinex-derivatives","ETHF0:USTF0",1743708175052,7.64178573,1785.3,1785.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708176452,7.64178731,1785.3,1785.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708177151,5.14178731,1785.3,1785.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708177453,5.04378,1785.3,1785.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708178346,4.32848,1785.3,1785.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708178552,4.32848,1785.3,1785.2,1.52480412]
["bitfinex-derivatives","ETHF0:USTF0",1743708179060,4.32848,1785.3,1785.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708179452,4.32848,1785.3,1785.2,1.12074412]
["bitfinex-derivatives","ETHF0:USTF0",1743708179755,1.12068,1785.3,1785.2,1.12074412]
["bitfinex-derivatives","ETHF0:USTF0",1743708180155,1.12068,1785.3,1785.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708181363,2.58728,1785.3,1785.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708181661,2.58728,1785.3,1785.2,1.42200412]
["bitfinex-derivatives","ETHF0:USTF0",1743708182159,5.08728,1785.3,1785.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708183056,2.58728,1785.3,1785.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708184062,2.58728,1785.3,1785.2,1.12074412]
["bitfinex-derivatives","ETHF0:USTF0",1743708184859,1.12068,1785.3,1785.2,1.12074412]
["bitfinex-derivatives","ETHF0:USTF0",1743708185165,1.12068,1785.3,1785.2,1.88509412]
["bitfinex-derivatives","ETHF0:USTF0",1743708185553,1.12068,1785.3,1785.2,3.32249412]
["bitfinex-derivatives","ETHF0:USTF0",1743708186466,1.12064,1785.4,1785.3,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743708186665,1.4947,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743708186666,2.6153,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743708186866,4.32835,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743708187060,1.12048,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743708187261,1.12056,1785.6,1785.5,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1743708187461,1.12056,1785.6,1785.5,2.59610893]
["bitfinex-derivatives","ETHF0:USTF0",1743708187759,1.12062,1785.4,1785.3,6.56934]
["bitfinex-derivatives","ETHF0:USTF0",1743708187962,1.1206,1785.5,1785.4,1.12057]
["bitfinex-derivatives","ETHF0:USTF0",1743708188162,1.1206,1785.5,1785.4,1.4747]
["bitfinex-derivatives","ETHF0:USTF0",1743708188364,1.5022,1785.5,1785.4,3.89386254]
["bitfinex-derivatives","ETHF0:USTF0",1743708188567,1.12054,1785.6,1785.5,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1743708188770,1.12054,1785.6,1785.5,3.71693091]
["bitfinex-derivatives","ETHF0:USTF0",1743708188962,1.12054,1785.6,1785.5,4.44490287]
["bitfinex-derivatives","ETHF0:USTF0",1743708189269,4.32834,1785.6,1785.5,0.72797196]
["bitfinex-derivatives","ETHF0:USTF0",1743708189459,1.12054,1785.6,1785.5,0.72797196]
["bitfinex-derivatives","ETHF0:USTF0",1743708189973,4.32834,1785.6,1785.5,0.72797196]
["bitfinex-derivatives","ETHF0:USTF0",1743708190572,1.12062,1785.4,1785.3,5.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743708190773,1.12062,1785.4,1785.3,2.50292673]
["bitfinex-derivatives","ETHF0:USTF0",1743708190969,1.12062,1785.4,1785.3,2.10888909]
["bitfinex-derivatives","ETHF0:USTF0",1743708191169,1.12062,1785.4,1785.3,2.67971418]
["bitfinex-derivatives","ETHF0:USTF0",1743708191367,1.12062,1785.4,1785.3,3.23127159]
["bitfinex-derivatives","ETHF0:USTF0",1743708191873,1.12059,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743708192074,1.12059,1785.5,1785.4,2.50112]
["bitfinex-derivatives","ETHF0:USTF0",1743708192272,1.12059,1785.5,1785.4,1.3805]
["bitfinex-derivatives","ETHF0:USTF0",1743708192573,1.12068,1785.3,1785.2,4.73840412]
["bitfinex-derivatives","ETHF0:USTF0",1743708192775,1.12068,1785.3,1785.2,1.88695842]
["bitfinex-derivatives","ETHF0:USTF0",1743708192971,1.12068,1785.3,1785.2,1.33532404]
["bitfinex-derivatives","ETHF0:USTF0",1743708193268,3.62068,1785.3,1785.2,0.72838989]
["bitfinex-derivatives","ETHF0:USTF0",1743708193478,5.75608,1785.3,1785.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708194076,3.25608,1785.3,1785.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708196166,2.56058,1785.3,1785.2,1.44880412]
["bitfinex-derivatives","ETHF0:USTF0",1743708196865,5.76838,1785.3,1785.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708197266,2.56058,1785.3,1785.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708197676,5.76838,1785.3,1785.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708197868,2.56058,1785.3,1785.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708198274,5.76838,1785.3,1785.2,4.12e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708208678,1.12068,1785.3,1785.2,1.12074412]
["bitfinex-derivatives","ETHF0:USTF0",1743708209074,2.61927,1785.4,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743708209280,1.12067,1785.4,1785.3,2.56228]
["bitfinex-derivatives","ETHF0:USTF0",1743708209777,1.12067,1785.4,1785.3,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743708209980,1.12067,1785.4,1785.3,2.56228]
["bitfinex-derivatives","ETHF0:USTF0",1743708210676,1.12059,1785.5,1785.4,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743708210877,1.12053,1785.6,1785.5,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743708211075,4.32828,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743708211374,4.32828,1785.7,1785.5,1.25536494]
["bitfinex-derivatives","ETHF0:USTF0",1743708211375,1.12049,1785.6,1785.5,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743708211580,1.12049,1785.6,1785.5,2.37590656]
["bitfinex-derivatives","ETHF0:USTF0",1743708211883,1.12049,1785.6,1785.5,43.1759525]
["bitfinex-derivatives","ETHF0:USTF0",1743708212176,2.50928,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743708212374,0.00838317,1785.8,1785.5,42.23243766]
["bitfinex-derivatives","ETHF0:USTF0",1743708212578,1.12880317,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743708212978,1.12043,1785.7,1785.6,6.55028766]
["bitfinex-derivatives","ETHF0:USTF0",1743708213179,1.12043,1785.7,1785.6,6.37284332]
["bitfinex-derivatives","ETHF0:USTF0",1743708213783,0.00838317,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743708213979,1.12875317,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743708215072,0.00838317,1785.8,1785.7,3.62043]
["bitfinex-derivatives","ETHF0:USTF0",1743708215275,0.00838317,1785.8,1785.7,4.17167758]
["bitfinex-derivatives","ETHF0:USTF0",1743708215477,1.12023,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743708215772,1.12023,1786.1,1785.7,4.74145981]
["bitfinex-derivatives","ETHF0:USTF0",1743708215773,1.12024,1786.0,1785.9,5.09225]
["bitfinex-derivatives","ETHF0:USTF0",1743708215971,4.27258,1786.1,1785.6,3.9363]
["bitfinex-derivatives","ETHF0:USTF0",1743708216174,1.12043,1785.8,1785.7,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743708217085,1.48038317,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743708217979,0.00838317,1785.9,1785.8,6.82817]
["bitfinex-derivatives","ETHF0:USTF0",1743708218287,0.00838317,1785.9,1785.8,7.37846825]
["bitfinex-derivatives","ETHF0:USTF0",1743708218583,0.00838317,1785.9,1785.8,8.10505784]
["bitfinex-derivatives","ETHF0:USTF0",1743708219173,1.12868317,1785.9,1785.8,9.57575225]
["bitfinex-derivatives","ETHF0:USTF0",1743708219478,1.12868317,1785.9,1785.8,3.93438959]
["bitfinex-derivatives","ETHF0:USTF0",1743708219781,1.12037,1785.8,1785.7,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743708220287,2.53837,1785.8,1785.7,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743708220784,2.53842,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743708221185,1.12043,1785.7,1785.6,14.99773]
["bitfinex-derivatives","ETHF0:USTF0",1743708221385,1.12043,1785.7,1785.6,9.02773]
["bitfinex-derivatives","ETHF0:USTF0",1743708221786,2.53841,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743708221988,1.418,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743708222183,0.00838317,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743708223186,0.00838317,1785.9,1785.8,4.32817]
["bitfinex-derivatives","ETHF0:USTF0",1743708223879,0.00838317,1785.9,1785.8,3.62037]
["bitfinex-derivatives","ETHF0:USTF0",1743708224082,1.12868317,1785.9,1785.8,4.32817]
["bitfinex-derivatives","ETHF0:USTF0",1743708224486,0.00838317,1785.9,1785.8,4.32817]
["bitfinex-derivatives","ETHF0:USTF0",1743708224682,0.00838317,1785.9,1785.8,6.82817]
["bitfinex-derivatives","ETHF0:USTF0",1743708225087,0.00838317,1785.9,1785.8,4.32817]
["bitfinex-derivatives","ETHF0:USTF0",1743708227790,3.2078,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743708227998,5.7891,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743708228291,2.5813,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743708229293,2.58125,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743708230589,1.12018,1786.2,1786.1,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743708230794,0.69858317,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708230997,2.51071317,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708231386,1.39068317,1786.4,1786.3,5.08905]
["bitfinex-derivatives","ETHF0:USTF0",1743708231591,0.00838317,1786.4,1786.3,5.78765]
["bitfinex-derivatives","ETHF0:USTF0",1743708231795,0.00838317,1786.4,1786.3,8.28765]
["bitfinex-derivatives","ETHF0:USTF0",1743708231993,6.47556,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743708232189,2.148,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743708232598,2.148,1786.9,1786.8,43.42214]
["bitfinex-derivatives","ETHF0:USTF0",1743708232796,1.1196,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708233000,2.5207,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708233508,2.52065,1787.1,1787.0,2.62201]
["bitfinex-derivatives","ETHF0:USTF0",1743708234000,1.4011,1787.1,1787.0,2.62201]
["bitfinex-derivatives","ETHF0:USTF0",1743708234197,2.52065,1787.1,1787.0,2.62201]
["bitfinex-derivatives","ETHF0:USTF0",1743708234594,1.4011,1787.1,1787.0,2.62201]
["bitfinex-derivatives","ETHF0:USTF0",1743708235004,2.52065,1787.1,1787.0,2.62201]
["bitfinex-derivatives","ETHF0:USTF0",1743708235603,1.4011,1787.1,1787.0,2.62201]
["bitfinex-derivatives","ETHF0:USTF0",1743708236305,2.52065,1787.1,1787.0,2.62201]
["bitfinex-derivatives","ETHF0:USTF0",1743708236902,2.52065,1787.1,1787.0,1.5024]
["bitfinex-derivatives","ETHF0:USTF0",1743708237102,2.52067,1787.1,1787.0,5.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743708237901,2.52067,1787.1,1787.0,5.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743708238106,1.4011,1787.1,1787.0,5.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743708238306,2.52065,1787.1,1787.0,5.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743708239397,2.52065,1787.1,1787.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1743708239598,2.52065,1787.1,1787.0,5.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743708239803,2.52065,1787.1,1787.0,3.967]
["bitfinex-derivatives","ETHF0:USTF0",1743708240412,1.4011,1787.1,1787.0,5.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743708240607,2.52065,1787.1,1787.0,5.08661]
["bitfinex-derivatives","ETHF0:USTF0",1743708241411,1.11961,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708241605,2.64291,1787.0,1786.9,7.1748]
["bitfinex-derivatives","ETHF0:USTF0",1743708242809,2.64291,1787.0,1786.9,8.29448]
["bitfinex-derivatives","ETHF0:USTF0",1743708243010,1.5233,1787.0,1786.9,8.29448]
["bitfinex-derivatives","ETHF0:USTF0",1743708243205,4.32249,1787.0,1786.5,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743708243404,1.11974,1786.8,1786.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1743708243806,1.11974,1786.8,1786.7,41.9198]
["bitfinex-derivatives","ETHF0:USTF0",1743708244007,1.83234,1786.8,1786.7,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1743708244409,5.04014,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708244607,1.11987,1786.6,1786.5,4.32771]
["bitfinex-derivatives","ETHF0:USTF0",1743708245112,1.11987,1786.6,1786.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743708245308,2.58757,1786.6,1786.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743708245510,1.4677,1786.6,1786.5,45.12773]
["bitfinex-derivatives","ETHF0:USTF0",1743708246016,0.7126,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743708246204,1.83234,1786.8,1786.7,5.0858]
["bitfinex-derivatives","ETHF0:USTF0",1743708246518,1.83234,1786.8,1786.7,3.966]
["bitfinex-derivatives","ETHF0:USTF0",1743708246711,1.83234,1786.8,1786.7,45.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743708247106,0.7126,1786.8,1786.7,45.8858]
["bitfinex-derivatives","ETHF0:USTF0",1743708247308,1.4879,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743708247509,1.4879,1786.9,1786.8,2.50574]
["bitfinex-derivatives","ETHF0:USTF0",1743708247814,1.4879,1786.9,1786.7,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1743708248118,1.11974,1786.8,1786.7,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1743708248308,1.11974,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708248509,1.11974,1786.8,1786.5,8.29368]
["bitfinex-derivatives","ETHF0:USTF0",1743708248510,1.11987,1786.6,1786.5,7.1738]
["bitfinex-derivatives","ETHF0:USTF0",1743708248711,1.11987,1786.6,1786.5,8.29373]
["bitfinex-derivatives","ETHF0:USTF0",1743708249010,1.11987,1786.6,1786.5,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1743708249213,1.11987,1786.6,1786.5,45.88593]
["bitfinex-derivatives","ETHF0:USTF0",1743708249410,2.58287,1786.6,1786.5,45.88593]
["bitfinex-derivatives","ETHF0:USTF0",1743708249715,1.4879,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743708249916,2.6077,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743708250117,3.31877,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743708250317,1.11987,1786.6,1786.5,45.88587]
["bitfinex-derivatives","ETHF0:USTF0",1743708250507,2.63417,1786.6,1786.5,45.88587]
["bitfinex-derivatives","ETHF0:USTF0",1743708250709,2.63417,1786.6,1786.5,45.88593]
["bitfinex-derivatives","ETHF0:USTF0",1743708251310,2.63417,1786.6,1786.5,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1743708251510,2.63417,1786.6,1786.5,45.88593]
["bitfinex-derivatives","ETHF0:USTF0",1743708251917,2.63417,1786.6,1786.5,44.766]
["bitfinex-derivatives","ETHF0:USTF0",1743708253813,2.63417,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708254319,2.63417,1786.6,1786.5,41.91993]
["bitfinex-derivatives","ETHF0:USTF0",1743708254518,1.5143,1786.6,1786.5,41.91993]
["bitfinex-derivatives","ETHF0:USTF0",1743708254719,0.711,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743708254915,1.8308,1786.7,1786.6,5.08487]
["bitfinex-derivatives","ETHF0:USTF0",1743708255112,1.8308,1786.7,1786.6,6.47177]
["bitfinex-derivatives","ETHF0:USTF0",1743708255524,1.8308,1786.7,1786.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1743708256018,1.8308,1786.7,1786.6,5.08487]
["bitfinex-derivatives","ETHF0:USTF0",1743708256411,0.711,1786.7,1786.6,8.29267]
["bitfinex-derivatives","ETHF0:USTF0",1743708256608,1.4764,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743708256816,0.7624,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743708257015,0.7624,1787.0,1786.9,5.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743708257215,1.88201,1787.0,1786.9,5.08468]
["bitfinex-derivatives","ETHF0:USTF0",1743708257623,1.88201,1787.0,1786.9,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1743708258023,1.11974,1786.8,1786.7,5.08478]
["bitfinex-derivatives","ETHF0:USTF0",1743708258222,1.1198,1786.7,1786.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708258526,1.11987,1786.6,1786.5,44.765]
["bitfinex-derivatives","ETHF0:USTF0",1743708258729,1.82077,1786.6,1786.5,45.31504067]
["bitfinex-derivatives","ETHF0:USTF0",1743708259020,1.82077,1786.6,1786.5,45.88493]
["bitfinex-derivatives","ETHF0:USTF0",1743708259427,1.82077,1786.6,1786.5,46.4351824]
["bitfinex-derivatives","ETHF0:USTF0",1743708259619,0.7009,1786.6,1786.5,48.45483106]
["bitfinex-derivatives","ETHF0:USTF0",1743708259819,1.11978,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743708260019,1.1198,1786.7,1786.6,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743708260325,1.4859,1786.8,1786.6,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743708260519,1.11987,1786.7,1786.6,0.72653699]
["bitfinex-derivatives","ETHF0:USTF0",1743708260714,1.11987,1786.7,1786.6,1.27693528]
["bitfinex-derivatives","ETHF0:USTF0",1743708260930,1.11987,1786.6,1786.5,45.88489]
["bitfinex-derivatives","ETHF0:USTF0",1743708261114,1.11987,1786.6,1786.5,46.43531554]
["bitfinex-derivatives","ETHF0:USTF0",1743708261317,1.11987,1786.6,1786.5,47.16241542]
["bitfinex-derivatives","ETHF0:USTF0",1743708261519,1.11987,1786.6,1786.5,42.07752542]
["bitfinex-derivatives","ETHF0:USTF0",1743708261820,2.60575,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743708262013,2.60575,1786.7,1786.5,48.06217988]
["bitfinex-derivatives","ETHF0:USTF0",1743708262014,1.11987,1786.6,1786.5,48.06217988]
["bitfinex-derivatives","ETHF0:USTF0",1743708262213,1.4859,1786.6,1786.5,49.18269021]
["bitfinex-derivatives","ETHF0:USTF0",1743708262418,2.60577,1786.6,1786.5,49.18269021]
["bitfinex-derivatives","ETHF0:USTF0",1743708263023,1.11985,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743708263235,1.11985,1786.7,1786.6,3.76868033]
["bitfinex-derivatives","ETHF0:USTF0",1743708263525,1.11985,1786.7,1786.6,4.49578021]
["bitfinex-derivatives","ETHF0:USTF0",1743708263927,1.4833,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743708264128,1.11974,1786.8,1786.7,3.19847797]
["bitfinex-derivatives","ETHF0:USTF0",1743708264324,2.60304,1786.8,1786.7,2.80586127]
["bitfinex-derivatives","ETHF0:USTF0",1743708264629,2.60304,1786.8,1786.7,3.92566127]
["bitfinex-derivatives","ETHF0:USTF0",1743708265521,1.4833,1786.8,1786.7,3.92566127]
["bitfinex-derivatives","ETHF0:USTF0",1743708265722,0.7009,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743708265930,0.7009,1786.9,1786.8,7.21864]
["bitfinex-derivatives","ETHF0:USTF0",1743708265931,1.82058,1786.9,1786.8,7.21864]
["bitfinex-derivatives","ETHF0:USTF0",1743708266825,0.7009,1786.9,1786.8,7.21864]
["bitfinex-derivatives","ETHF0:USTF0",1743708267132,2.52697,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743708267830,2.52697,1787.0,1786.9,1.67046396]
["bitfinex-derivatives","ETHF0:USTF0",1743708268624,2.52697,1787.0,1786.9,3.15156396]
["bitfinex-derivatives","ETHF0:USTF0",1743708268823,0.7205,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708269026,1.43368317,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708269228,3.2078,1787.7,1787.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743708269532,2.5446,1787.6,1787.5,1.11926]
["bitfinex-derivatives","ETHF0:USTF0",1743708269727,2.5446,1787.6,1787.5,1.66946719]
["bitfinex-derivatives","ETHF0:USTF0",1743708270030,1.1193,1787.5,1787.4,6.56442]
["bitfinex-derivatives","ETHF0:USTF0",1743708270228,2.5446,1787.5,1787.4,7.11421314]
["bitfinex-derivatives","ETHF0:USTF0",1743708270433,2.5446,1787.5,1787.4,4.69006716]
["bitfinex-derivatives","ETHF0:USTF0",1743708270829,2.5446,1787.5,1787.4,45.49006716]
["bitfinex-derivatives","ETHF0:USTF0",1743708271035,2.5446,1787.5,1787.4,41.52606716]
["bitfinex-derivatives","ETHF0:USTF0",1743708271235,1.11936,1787.4,1787.3,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708271533,1.11936,1787.4,1786.7,5.80867]
["bitfinex-derivatives","ETHF0:USTF0",1743708271534,1.11974,1786.8,1786.7,5.80867]
["bitfinex-derivatives","ETHF0:USTF0",1743708271730,1.11974,1786.8,1786.7,51.69204636]
["bitfinex-derivatives","ETHF0:USTF0",1743708271931,1.11974,1786.8,1786.7,52.41851985]
["bitfinex-derivatives","ETHF0:USTF0",1743708272827,1.4712,1786.8,1786.7,52.41851985]
["bitfinex-derivatives","ETHF0:USTF0",1743708273223,0.7543,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743708273430,0.7543,1786.9,1786.8,3.71032053]
["bitfinex-derivatives","ETHF0:USTF0",1743708274232,1.11961,1787.1,1787.0,1.11959]
["bitfinex-derivatives","ETHF0:USTF0",1743708274432,1.11965,1787.0,1786.9,2.59083]
["bitfinex-derivatives","ETHF0:USTF0",1743708274630,1.11965,1787.0,1786.9,7.10481407]
["bitfinex-derivatives","ETHF0:USTF0",1743708274836,1.11965,1787.0,1786.9,49.20052769]
["bitfinex-derivatives","ETHF0:USTF0",1743708275030,2.5908,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708275230,1.81726,1787.3,1787.0,3.34897407]
["bitfinex-derivatives","ETHF0:USTF0",1743708275425,2.0946,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743708275729,1.11934,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743708275930,1.11939,1787.4,1787.3,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1743708276833,1.11943,1787.3,1787.2,5.08242]
["bitfinex-derivatives","ETHF0:USTF0",1743708277033,2.51623,1787.3,1787.2,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1743708277738,1.11949,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708277940,2.60749,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708278243,1.11955,1787.1,1787.0,11.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743708278433,2.60755,1787.1,1787.0,11.05258]
["bitfinex-derivatives","ETHF0:USTF0",1743708278739,2.60755,1787.1,1787.0,14.8098017]
["bitfinex-derivatives","ETHF0:USTF0",1743708278740,1.488,1787.1,1787.0,14.8098017]
["bitfinex-derivatives","ETHF0:USTF0",1743708278939,1.488,1787.1,1787.0,16.2549017]
["bitfinex-derivatives","ETHF0:USTF0",1743708279134,1.488,1787.1,1787.0,13.7726487]
["bitfinex-derivatives","ETHF0:USTF0",1743708279438,1.488,1787.1,1787.0,17.54918479]
["bitfinex-derivatives","ETHF0:USTF0",1743708279641,1.488,1787.1,1787.0,13.7726487]
["bitfinex-derivatives","ETHF0:USTF0",1743708279937,1.488,1787.1,1787.0,14.34140041]
["bitfinex-derivatives","ETHF0:USTF0",1743708280138,1.488,1787.1,1787.0,17.54920041]
["bitfinex-derivatives","ETHF0:USTF0",1743708280730,0.723,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708280930,1.84249,1787.2,1787.1,3.15048427]
["bitfinex-derivatives","ETHF0:USTF0",1743708281127,0.723,1787.2,1787.1,3.87603127]
["bitfinex-derivatives","ETHF0:USTF0",1743708281340,1.11937,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743708281544,1.11937,1787.4,1787.3,5.08243]
["bitfinex-derivatives","ETHF0:USTF0",1743708282036,2.57337,1787.4,1787.3,5.08243]
["bitfinex-derivatives","ETHF0:USTF0",1743708282235,1.454,1787.4,1787.3,5.08243]
["bitfinex-derivatives","ETHF0:USTF0",1743708282443,2.57336,1787.4,1787.3,5.08243]
["bitfinex-derivatives","ETHF0:USTF0",1743708283039,2.57336,1787.4,1787.3,3.963]
["bitfinex-derivatives","ETHF0:USTF0",1743708283744,2.57336,1787.4,1787.3,5.08243]
["bitfinex-derivatives","ETHF0:USTF0",1743708283944,1.11949,1787.2,1787.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1743708284142,1.11949,1787.2,1787.1,5.63096338]
["bitfinex-derivatives","ETHF0:USTF0",1743708284944,2.51729,1787.2,1787.1,6.35678225]
["bitfinex-derivatives","ETHF0:USTF0",1743708287035,2.51729,1787.2,1787.1,6.35684225]
["bitfinex-derivatives","ETHF0:USTF0",1743708287448,1.11938,1787.4,1787.3,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743708287644,2.59298,1787.4,1787.3,1.6689669]
["bitfinex-derivatives","ETHF0:USTF0",1743708288446,2.59298,1787.4,1787.3,2.53826]
["bitfinex-derivatives","ETHF0:USTF0",1743708289547,2.59298,1787.4,1787.3,2.53833]
["bitfinex-derivatives","ETHF0:USTF0",1743708289746,2.59298,1787.4,1787.3,3.08771547]
["bitfinex-derivatives","ETHF0:USTF0",1743708290047,2.59298,1787.4,1787.3,2.53833]
["bitfinex-derivatives","ETHF0:USTF0",1743708290345,0.00838317,1787.6,1787.3,10.43824777]
["bitfinex-derivatives","ETHF0:USTF0",1743708290547,2.2531,1787.8,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743708290745,2.2531,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743708291054,3.37221,1787.8,1787.7,5.08118]
["bitfinex-derivatives","ETHF0:USTF0",1743708291348,3.37221,1787.8,1787.7,6.48248]
["bitfinex-derivatives","ETHF0:USTF0",1743708291747,3.37221,1787.8,1787.7,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1743708291947,1.11918,1787.7,1787.6,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708292145,2.64118,1787.7,1787.6,4.51840926]
["bitfinex-derivatives","ETHF0:USTF0",1743708292346,2.64118,1787.7,1787.6,6.36260481]
["bitfinex-derivatives","ETHF0:USTF0",1743708292544,2.64118,1787.7,1787.6,6.36256294]
["bitfinex-derivatives","ETHF0:USTF0",1743708292750,2.64118,1787.7,1787.6,5.81357872]
["bitfinex-derivatives","ETHF0:USTF0",1743708292952,2.64118,1787.7,1787.6,5.08862317]
["bitfinex-derivatives","ETHF0:USTF0",1743708293251,2.64118,1787.7,1787.6,3.96938317]
["bitfinex-derivatives","ETHF0:USTF0",1743708293552,2.64118,1787.7,1787.6,5.08862317]
["bitfinex-derivatives","ETHF0:USTF0",1743708293750,1.522,1787.7,1787.6,5.08862317]
["bitfinex-derivatives","ETHF0:USTF0",1743708293952,0.72108317,1787.9,1787.6,5.08862317]
["bitfinex-derivatives","ETHF0:USTF0",1743708293953,1.12746317,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743708294455,2.55076317,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743708294856,1.11911,1787.8,1787.7,2.60512]
["bitfinex-derivatives","ETHF0:USTF0",1743708295150,1.11918,1787.7,1787.6,3.96938317]
["bitfinex-derivatives","ETHF0:USTF0",1743708295353,1.86288,1787.7,1787.6,3.96938317]
["bitfinex-derivatives","ETHF0:USTF0",1743708295854,1.86288,1787.7,1787.6,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708300353,1.86288,1787.7,1787.6,1.12762317]
["bitfinex-derivatives","ETHF0:USTF0",1743708300857,1.86288,1787.7,1787.6,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708301450,1.86288,1787.7,1787.6,1.12762317]
["bitfinex-derivatives","ETHF0:USTF0",1743708301656,1.86288,1787.7,1787.6,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708303063,1.86288,1787.7,1787.6,1.12762317]
["bitfinex-derivatives","ETHF0:USTF0",1743708303360,1.86288,1787.7,1787.6,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708304656,7.57068,1787.7,1787.6,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708304851,7.57068,1787.7,1787.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1743708304852,1.11936,1787.4,1787.3,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1743708305057,1.11943,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743708305364,1.528,1787.3,1787.2,2.23743407]
["bitfinex-derivatives","ETHF0:USTF0",1743708305557,1.528,1787.3,1787.2,8.38030505]
["bitfinex-derivatives","ETHF0:USTF0",1743708305760,2.64743,1787.3,1787.2,3.1027701]
["bitfinex-derivatives","ETHF0:USTF0",1743708306063,2.64743,1787.3,1787.2,3.67075707]
["bitfinex-derivatives","ETHF0:USTF0",1743708306252,2.64743,1787.3,1787.2,2.96355707]
["bitfinex-derivatives","ETHF0:USTF0",1743708306454,2.64743,1787.3,1787.2,2.3955701]
["bitfinex-derivatives","ETHF0:USTF0",1743708306650,2.64743,1787.3,1787.2,2.963405]
["bitfinex-derivatives","ETHF0:USTF0",1743708307059,2.64743,1787.3,1787.2,1.84359626]
["bitfinex-derivatives","ETHF0:USTF0",1743708307360,2.64743,1787.3,1787.2,6.35529699]
["bitfinex-derivatives","ETHF0:USTF0",1743708307559,1.528,1787.3,1787.2,6.355325]
["bitfinex-derivatives","ETHF0:USTF0",1743708307759,2.64743,1787.3,1787.2,8.42473678]
["bitfinex-derivatives","ETHF0:USTF0",1743708308664,2.64743,1787.3,1787.2,7.857025]
["bitfinex-derivatives","ETHF0:USTF0",1743708308863,2.64743,1787.3,1787.2,6.35511269]
["bitfinex-derivatives","ETHF0:USTF0",1743708309063,2.64743,1787.3,1787.2,6.92271274]
["bitfinex-derivatives","ETHF0:USTF0",1743708309258,2.64743,1787.3,1787.2,8.37501274]
["bitfinex-derivatives","ETHF0:USTF0",1743708309461,1.528,1787.3,1787.2,8.37501274]
["bitfinex-derivatives","ETHF0:USTF0",1743708309661,0.6959,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743708309964,2.59167,1787.8,1787.7,1.11915]
["bitfinex-derivatives","ETHF0:USTF0",1743708310168,1.11918,1787.7,1787.6,1.8762]
["bitfinex-derivatives","ETHF0:USTF0",1743708310358,2.59168,1787.7,1787.6,43.55860118]
["bitfinex-derivatives","ETHF0:USTF0",1743708310665,2.59168,1787.7,1787.6,41.34930118]
["bitfinex-derivatives","ETHF0:USTF0",1743708310861,2.59168,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708311158,2.59168,1787.7,1787.6,41.35011782]
["bitfinex-derivatives","ETHF0:USTF0",1743708311361,1.11924,1787.6,1787.5,3.96]
["bitfinex-derivatives","ETHF0:USTF0",1743708311562,1.11949,1787.2,1787.1,60.76572317]
["bitfinex-derivatives","ETHF0:USTF0",1743708311863,1.11949,1787.2,1787.1,106.64414867]
["bitfinex-derivatives","ETHF0:USTF0",1743708312062,1.11949,1787.2,1787.1,100.24848101]
["bitfinex-derivatives","ETHF0:USTF0",1743708312260,1.11949,1787.2,1787.1,42.69905551]
["bitfinex-derivatives","ETHF0:USTF0",1743708312569,2.61989,1787.2,1787.1,42.69905551]
["bitfinex-derivatives","ETHF0:USTF0",1743708312752,2.61989,1787.2,1787.1,40.80838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708314959,2.61989,1787.2,1787.1,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708315170,5.11989,1787.2,1787.1,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708315358,8.32769,1787.2,1787.1,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708315965,5.82769,1787.2,1787.1,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708316374,1.5004,1787.2,1787.1,1.12793317]
["bitfinex-derivatives","ETHF0:USTF0",1743708316562,4.32718,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743708316866,2.57586,1787.4,1787.3,1.66941057]
["bitfinex-derivatives","ETHF0:USTF0",1743708317066,2.57586,1787.4,1787.3,2.39567702]
["bitfinex-derivatives","ETHF0:USTF0",1743708317455,2.57586,1787.4,1787.3,1.27624702]
["bitfinex-derivatives","ETHF0:USTF0",1743708317667,2.57586,1787.4,1787.3,0.72626645]
["bitfinex-derivatives","ETHF0:USTF0",1743708317975,1.11943,1787.3,1787.2,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1743708318269,2.59803,1787.3,1787.2,5.62856468]
["bitfinex-derivatives","ETHF0:USTF0",1743708318471,1.4786,1787.3,1787.2,5.62854558]
["bitfinex-derivatives","ETHF0:USTF0",1743708318664,2.59803,1787.3,1787.2,7.81675619]
["bitfinex-derivatives","ETHF0:USTF0",1743708319063,2.59803,1787.3,1787.2,6.69726619]
["bitfinex-derivatives","ETHF0:USTF0",1743708319268,2.59803,1787.3,1787.2,5.23546619]
["bitfinex-derivatives","ETHF0:USTF0",1743708319569,2.59803,1787.3,1787.2,4.50933188]
["bitfinex-derivatives","ETHF0:USTF0",1743708319773,2.59803,1787.3,1787.2,5.62882188]
["bitfinex-derivatives","ETHF0:USTF0",1743708320272,2.59803,1787.3,1787.2,5.62899426]
["bitfinex-derivatives","ETHF0:USTF0",1743708320566,1.11949,1787.2,1787.1,7.17518317]
["bitfinex-derivatives","ETHF0:USTF0",1743708320771,2.50839,1787.2,1787.1,8.29473969]
["bitfinex-derivatives","ETHF0:USTF0",1743708320969,2.50839,1787.2,1787.1,8.2947652]
["bitfinex-derivatives","ETHF0:USTF0",1743708321270,2.50839,1787.2,1787.1,9.0220165]
["bitfinex-derivatives","ETHF0:USTF0",1743708321661,2.50839,1787.2,1787.1,8.4531215]
["bitfinex-derivatives","ETHF0:USTF0",1743708322159,2.50839,1787.2,1787.1,0.73563447]
["bitfinex-derivatives","ETHF0:USTF0",1743708322361,2.50839,1787.2,1787.1,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708322570,5.00839,1787.2,1787.1,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708322772,1.1198,1786.7,1786.6,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743708322965,1.1198,1786.7,1786.6,5.08001187]
["bitfinex-derivatives","ETHF0:USTF0",1743708323162,1.1198,1786.7,1786.6,47.72816497]
["bitfinex-derivatives","ETHF0:USTF0",1743708323571,2.5081,1786.7,1786.6,47.72816497]
["bitfinex-derivatives","ETHF0:USTF0",1743708324071,2.5081,1786.7,1786.6,46.60829497]
["bitfinex-derivatives","ETHF0:USTF0",1743708324271,3.236,1786.7,1786.6,47.15866353]
["bitfinex-derivatives","ETHF0:USTF0",1743708325269,3.236,1786.7,1786.6,47.15863252]
["bitfinex-derivatives","ETHF0:USTF0",1743708325673,3.236,1786.7,1786.6,46.03876252]
["bitfinex-derivatives","ETHF0:USTF0",1743708326070,3.236,1786.7,1786.6,45.48738729]
["bitfinex-derivatives","ETHF0:USTF0",1743708326268,3.236,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708326974,1.11987,1786.6,1786.5,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708327175,2.60197,1786.6,1786.5,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708327375,5.10197,1786.6,1786.5,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708327683,1.12018,1786.1,1786.0,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743708327978,1.12018,1786.1,1786.0,5.80733901]
["bitfinex-derivatives","ETHF0:USTF0",1743708328180,1.12018,1786.1,1786.0,46.60733901]
["bitfinex-derivatives","ETHF0:USTF0",1743708328682,1.12018,1786.1,1786.0,45.87919]
["bitfinex-derivatives","ETHF0:USTF0",1743708330293,1.4821,1786.2,1786.0,45.87919]
["bitfinex-derivatives","ETHF0:USTF0",1743708330484,1.4821,1786.2,1786.0,49.08699]
["bitfinex-derivatives","ETHF0:USTF0",1743708330681,1.4821,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743708330886,1.12003,1786.4,1786.3,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743708331191,2.1722,1786.5,1786.1,4.28082]
["bitfinex-derivatives","ETHF0:USTF0",1743708331384,2.60359,1786.4,1786.3,41.92]
["bitfinex-derivatives","ETHF0:USTF0",1743708331590,2.60359,1786.4,1786.3,47.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743708331793,1.4836,1786.4,1786.3,47.3605]
["bitfinex-derivatives","ETHF0:USTF0",1743708331990,0.6886,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743708332191,0.6886,1786.5,1786.4,2.60049]
["bitfinex-derivatives","ETHF0:USTF0",1743708332502,1.80854,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743708332791,0.6886,1786.5,1786.4,2.53019]
["bitfinex-derivatives","ETHF0:USTF0",1743708332987,1.4836,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743708333490,3.2078,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743708333689,3.38454317,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743708333884,2.26478317,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743708334090,0.00838317,1786.8,1786.7,2.53]
["bitfinex-derivatives","ETHF0:USTF0",1743708334392,0.00838317,1786.8,1786.7,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1743708334594,1.5084,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708334793,1.11948,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743708335094,2.62781,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743708335294,2.62781,1787.4,1787.1,2.1156]
["bitfinex-derivatives","ETHF0:USTF0",1743708335491,2.62781,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743708335686,2.62781,1787.4,1787.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1743708336295,3.21618317,1787.5,1787.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1743708336486,3.21618317,1787.5,1787.4,2.52636]
["bitfinex-derivatives","ETHF0:USTF0",1743708336686,0.00838317,1787.5,1787.4,2.52636]
["bitfinex-derivatives","ETHF0:USTF0",1743708336889,0.00838317,1787.5,1787.4,43.32636]
["bitfinex-derivatives","ETHF0:USTF0",1743708337193,1.12768317,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708337391,2.59088317,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708337590,2.59088317,1787.5,1787.4,41.91936]
["bitfinex-derivatives","ETHF0:USTF0",1743708337797,2.59088317,1787.5,1787.4,43.32636]
["bitfinex-derivatives","ETHF0:USTF0",1743708337999,1.47158317,1787.5,1787.4,43.32636]
["bitfinex-derivatives","ETHF0:USTF0",1743708338391,2.59088317,1787.5,1787.4,43.32636]
["bitfinex-derivatives","ETHF0:USTF0",1743708338993,5.79868317,1787.5,1787.4,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743708339494,1.11936,1787.4,1787.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1743708339698,4.05236,1787.4,1787.3,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1743708339999,1.11943,1787.3,1787.2,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708340206,5.77183,1787.3,1787.2,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708341991,1.11961,1787.0,1786.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1743708342191,4.32741,1787.0,1786.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1743708342899,5.05751,1787.0,1786.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1743708344202,3.9379,1787.0,1786.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1743708344495,3.9657,1787.3,1787.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743708344700,1.11961,1787.0,1786.9,5.07762]
["bitfinex-derivatives","ETHF0:USTF0",1743708344900,1.11961,1787.0,1786.9,3.958]
["bitfinex-derivatives","ETHF0:USTF0",1743708345394,1.11968,1786.9,1786.8,3.96638317]
["bitfinex-derivatives","ETHF0:USTF0",1743708345595,5.08538,1786.9,1786.8,3.96638317]
["bitfinex-derivatives","ETHF0:USTF0",1743708345899,5.08538,1786.9,1786.8,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708346098,6.59888,1786.9,1786.8,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708349299,9.19679759,1786.9,1786.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708350205,13.15479759,1786.9,1786.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708350594,13.05688,1786.9,1786.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708351608,13.15479529,1786.9,1786.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708353895,13.05688,1786.9,1786.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708356801,6.59888,1786.9,1786.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708357000,3.2078,1786.9,1786.8,1.11974317]
["bitfinex-derivatives","ETHF0:USTF0",1743708357295,1.11966,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743708357498,1.11966,1787.0,1786.9,5.07868]
["bitfinex-derivatives","ETHF0:USTF0",1743708358506,1.11966,1787.0,1786.9,3.959]
["bitfinex-derivatives","ETHF0:USTF0",1743708358905,1.11961,1787.1,1787.0,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743708359108,1.11961,1787.0,1786.9,5.07863]
["bitfinex-derivatives","ETHF0:USTF0",1743708359610,2.5353,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708360807,1.1196,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708361001,1.11953,1787.2,1787.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1743708361200,1.11953,1787.2,1786.9,7.1668]
["bitfinex-derivatives","ETHF0:USTF0",1743708361401,1.11955,1787.1,1787.0,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743708361908,1.11954,1787.2,1787.0,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743708362108,1.11954,1787.2,1787.1,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1743708362313,1.11955,1787.1,1787.0,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743708362507,2.63575,1787.1,1787.0,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743708363110,2.63575,1787.1,1787.0,2.62671]
["bitfinex-derivatives","ETHF0:USTF0",1743708363411,1.11954,1787.2,1787.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1743708363602,1.4276,1787.3,1787.1,2.53062]
["bitfinex-derivatives","ETHF0:USTF0",1743708363803,1.11968,1786.9,1786.8,7.77979317]
["bitfinex-derivatives","ETHF0:USTF0",1743708364008,1.11968,1786.9,1786.8,7.17894317]
["bitfinex-derivatives","ETHF0:USTF0",1743708364210,1.11968,1786.9,1786.8,6.05920317]
["bitfinex-derivatives","ETHF0:USTF0",1743708364604,1.11968,1786.9,1786.8,3.95800317]
["bitfinex-derivatives","ETHF0:USTF0",1743708365206,2.54728,1786.9,1786.8,3.95800317]
["bitfinex-derivatives","ETHF0:USTF0",1743708366415,2.54728,1786.9,1786.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708368312,5.04728,1786.9,1786.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708370116,2.54728,1786.9,1786.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708370813,1.11968,1786.9,1786.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708371014,1.11968,1786.9,1786.8,5.07669317]
["bitfinex-derivatives","ETHF0:USTF0",1743708371211,1.11968,1786.9,1786.8,6.59839317]
["bitfinex-derivatives","ETHF0:USTF0",1743708371518,1.11968,1786.9,1786.8,47.39839317]
["bitfinex-derivatives","ETHF0:USTF0",1743708372013,1.11968,1786.9,1786.8,47.95168047]
["bitfinex-derivatives","ETHF0:USTF0",1743708372314,4.32741,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708372515,4.3274,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708372911,4.3274,1787.1,1787.0,43.39201]
["bitfinex-derivatives","ETHF0:USTF0",1743708373120,1.1196,1787.1,1787.0,43.39201]
["bitfinex-derivatives","ETHF0:USTF0",1743708373317,1.11953,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708373617,1.11947,1787.3,1787.2,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743708373913,1.11947,1787.3,1787.2,1.4724]
["bitfinex-derivatives","ETHF0:USTF0",1743708374105,1.11949,1787.2,1787.1,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743708374307,2.57079,1787.2,1787.1,4.6995]
["bitfinex-derivatives","ETHF0:USTF0",1743708374710,2.57079,1787.2,1787.1,0.7425]
["bitfinex-derivatives","ETHF0:USTF0",1743708375115,2.57079,1787.2,1787.1,3.29825]
["bitfinex-derivatives","ETHF0:USTF0",1743708375418,1.11949,1787.2,1787.1,3.29825]
["bitfinex-derivatives","ETHF0:USTF0",1743708375814,1.11949,1787.2,1787.1,2.1787]
["bitfinex-derivatives","ETHF0:USTF0",1743708376011,1.11955,1787.1,1787.0,44.757]
["bitfinex-derivatives","ETHF0:USTF0",1743708376215,1.11968,1786.9,1786.8,7.25961317]
["bitfinex-derivatives","ETHF0:USTF0",1743708376713,1.11968,1786.9,1786.8,48.61264458]
["bitfinex-derivatives","ETHF0:USTF0",1743708376915,1.11968,1786.9,1786.8,46.93990317]
["bitfinex-derivatives","ETHF0:USTF0",1743708377418,1.11968,1786.9,1786.8,41.54670317]
["bitfinex-derivatives","ETHF0:USTF0",1743708377615,4.32748,1786.9,1786.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708378022,6.82748,1786.9,1786.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708379920,4.32748,1786.9,1786.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708383517,1.11968,1786.9,1786.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708384021,6.82748,1786.9,1786.8,3.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708384210,1.12031,1786.0,1785.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743708384412,1.1203,1785.9,1785.8,1.12651727]
["bitfinex-derivatives","ETHF0:USTF0",1743708384615,1.1203,1785.9,1785.8,41.53156658]
["bitfinex-derivatives","ETHF0:USTF0",1743708384817,1.8577,1785.9,1785.8,41.53156658]
["bitfinex-derivatives","ETHF0:USTF0",1743708385011,1.8577,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708385530,1.12049,1785.6,1785.5,3.956]
["bitfinex-derivatives","ETHF0:USTF0",1743708386023,1.12068,1785.3,1785.2,0.7233]
["bitfinex-derivatives","ETHF0:USTF0",1743708386216,1.12068,1785.3,1785.2,1.27691589]
["bitfinex-derivatives","ETHF0:USTF0",1743708386416,1.12068,1785.3,1785.2,4.03871778]
["bitfinex-derivatives","ETHF0:USTF0",1743708386624,1.4063,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743708386818,3.97858317,1786.0,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743708387024,1.12034,1785.9,1785.8,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1743708387318,1.5057,1785.9,1785.8,5.07735]
["bitfinex-derivatives","ETHF0:USTF0",1743708387517,0.00838317,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743708388021,0.00838317,1786.0,1785.9,2.624]
["bitfinex-derivatives","ETHF0:USTF0",1743708388427,0.00838317,1786.0,1785.9,43.424]
["bitfinex-derivatives","ETHF0:USTF0",1743708388719,0.00838317,1786.0,1785.9,45.924]
["bitfinex-derivatives","ETHF0:USTF0",1743708389522,3.2078,1786.4,1785.9,47.20463446]
["bitfinex-derivatives","ETHF0:USTF0",1743708389728,4.7135,1786.4,1786.0,1.5037]
["bitfinex-derivatives","ETHF0:USTF0",1743708389922,2.62577,1786.3,1786.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743708390121,2.62577,1786.3,1786.2,2.5975]
["bitfinex-derivatives","ETHF0:USTF0",1743708390530,2.62577,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708391229,2.62577,1786.3,1786.2,41.92012]
["bitfinex-derivatives","ETHF0:USTF0",1743708391427,2.62577,1786.3,1786.2,43.39752]
["bitfinex-derivatives","ETHF0:USTF0",1743708391819,3.21618317,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708392023,0.00838317,1786.4,1786.3,2.59745]
["bitfinex-derivatives","ETHF0:USTF0",1743708392225,0.00838317,1786.4,1786.3,5.09745]
["bitfinex-derivatives","ETHF0:USTF0",1743708392424,0.00838317,1786.4,1786.3,5.82745]
["bitfinex-derivatives","ETHF0:USTF0",1743708392625,0.00838317,1786.4,1786.3,46.62745]
["bitfinex-derivatives","ETHF0:USTF0",1743708392822,1.4821,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743708393027,1.11967,1787.0,1786.6,6.75666]
["bitfinex-derivatives","ETHF0:USTF0",1743708393225,1.11967,1787.0,1786.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743708393427,1.464,1787.0,1786.7,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1743708393626,1.464,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743708393829,1.464,1787.0,1786.9,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743708394138,2.58366,1787.0,1786.9,5.3538]
["bitfinex-derivatives","ETHF0:USTF0",1743708394431,1.464,1787.0,1786.9,6.47348]
["bitfinex-derivatives","ETHF0:USTF0",1743708394733,0.00838317,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708394934,2.58331,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743708395131,2.58331,1787.5,1787.4,5.07636]
["bitfinex-derivatives","ETHF0:USTF0",1743708395331,2.58331,1787.5,1787.4,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743708396231,2.58335,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743708396833,1.11936,1787.4,1787.3,2.63177317]
["bitfinex-derivatives","ETHF0:USTF0",1743708397033,2.57916,1787.4,1787.3,2.63177317]
["bitfinex-derivatives","ETHF0:USTF0",1743708397528,1.4598,1787.4,1787.3,43.43177317]
["bitfinex-derivatives","ETHF0:USTF0",1743708397735,2.57916,1787.4,1787.3,43.43177317]
["bitfinex-derivatives","ETHF0:USTF0",1743708397938,1.4598,1787.4,1787.3,43.43177317]
["bitfinex-derivatives","ETHF0:USTF0",1743708398533,2.57916,1787.4,1787.3,42.31238317]
["bitfinex-derivatives","ETHF0:USTF0",1743708398731,2.57916,1787.4,1787.3,40.80838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708399037,2.57916,1787.4,1787.3,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708400028,5.78696,1787.4,1787.3,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708400638,2.57916,1787.4,1787.3,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708400935,5.78696,1787.4,1787.3,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708401132,2.57916,1787.4,1787.3,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708401730,5.78696,1787.4,1787.3,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708402135,2.57916,1787.4,1787.3,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708403537,4.33547317,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743708403736,4.33547317,1787.6,1787.5,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743708403936,0.00838317,1787.6,1787.5,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743708404134,1.12762317,1787.6,1787.5,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743708404338,2.63652317,1787.6,1787.5,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743708404833,0.00838317,1787.6,1787.5,5.0743]
["bitfinex-derivatives","ETHF0:USTF0",1743708405037,0.00838317,1787.6,1787.5,7.5743]
["bitfinex-derivatives","ETHF0:USTF0",1743708405439,0.00838317,1787.6,1787.5,9.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743708405838,1.12762317,1787.6,1787.5,9.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743708406040,0.00838317,1787.6,1787.5,9.0946]
["bitfinex-derivatives","ETHF0:USTF0",1743708406640,1.12762317,1787.6,1787.5,47.3946]
["bitfinex-derivatives","ETHF0:USTF0",1743708408343,1.12762317,1787.6,1787.5,44.755]
["bitfinex-derivatives","ETHF0:USTF0",1743708408642,1.1193,1787.5,1787.4,4.32715]
["bitfinex-derivatives","ETHF0:USTF0",1743708408842,2.6072,1787.5,1787.4,4.32715]
["bitfinex-derivatives","ETHF0:USTF0",1743708409042,2.6072,1787.5,1787.4,45.12715]
["bitfinex-derivatives","ETHF0:USTF0",1743708409245,0.00838317,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743708409543,1.12762317,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743708409743,1.12762317,1787.6,1787.5,2.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743708410247,3.2078,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743708410742,4.32679,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743708410935,4.32659,1788.4,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743708411136,3.2078,1788.6,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743708411335,3.2078,1788.6,1788.3,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743708411336,1.11876,1788.4,1788.3,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743708411741,2.51850317,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743708412143,1.11874,1788.4,1788.3,2.52935]
["bitfinex-derivatives","ETHF0:USTF0",1743708412345,2.51014,1788.4,1788.3,2.52935]
["bitfinex-derivatives","ETHF0:USTF0",1743708412546,1.3914,1788.4,1788.3,2.52935]
["bitfinex-derivatives","ETHF0:USTF0",1743708412743,1.12711317,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743708413043,0.00838317,1788.5,1788.4,5.02934]
["bitfinex-derivatives","ETHF0:USTF0",1743708414152,6.00357,1789.1,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743708414344,1.11851,1788.8,1788.7,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1743708414550,1.11855,1788.7,1788.6,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743708414849,2.55795,1788.7,1788.6,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743708415442,2.55795,1788.7,1788.6,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1743708415743,1.11874,1788.4,1788.3,4.32655]
["bitfinex-derivatives","ETHF0:USTF0",1743708416047,1.11874,1788.4,1788.3,8.27955]
["bitfinex-derivatives","ETHF0:USTF0",1743708416247,1.11874,1788.4,1788.3,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743708416443,1.1188,1788.3,1788.2,63.51519317]
["bitfinex-derivatives","ETHF0:USTF0",1743708416745,1.1188,1788.3,1788.2,61.49819317]
["bitfinex-derivatives","ETHF0:USTF0",1743708417152,1.1188,1788.3,1788.2,60.37938317]
["bitfinex-derivatives","ETHF0:USTF0",1743708417338,1.1188,1788.3,1788.2,61.49824317]
["bitfinex-derivatives","ETHF0:USTF0",1743708417543,1.1188,1788.3,1788.2,60.37938317]
["bitfinex-derivatives","ETHF0:USTF0",1743708417754,1.1188,1788.3,1788.2,3.96138317]
["bitfinex-derivatives","ETHF0:USTF0",1743708418045,1.1188,1788.3,1788.2,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708418652,1.1188,1788.3,1788.2,1.12724317]
["bitfinex-derivatives","ETHF0:USTF0",1743708418844,1.1188,1788.3,1788.2,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708419045,1.1188,1788.3,1788.2,8.28804317]
["bitfinex-derivatives","ETHF0:USTF0",1743708419240,1.11877,1788.4,1788.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743708419544,2.56197,1788.4,1788.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743708419746,1.1188,1788.3,1788.2,8.28798317]
["bitfinex-derivatives","ETHF0:USTF0",1743708419944,2.562,1788.3,1788.2,8.28798317]
["bitfinex-derivatives","ETHF0:USTF0",1743708420650,2.562,1788.3,1788.2,7.16918317]
["bitfinex-derivatives","ETHF0:USTF0",1743708421053,2.562,1788.3,1788.2,8.28804317]
["bitfinex-derivatives","ETHF0:USTF0",1743708421350,1.1187,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743708421550,1.4353,1788.5,1788.4,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1743708422253,2.55398,1788.5,1788.4,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1743708424564,1.1188,1788.3,1788.2,4.33500317]
["bitfinex-derivatives","ETHF0:USTF0",1743708424762,1.1188,1788.4,1788.3,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1743708424961,1.1188,1788.3,1788.2,9.75909317]
["bitfinex-derivatives","ETHF0:USTF0",1743708425163,2.519,1788.3,1788.2,9.75909317]
["bitfinex-derivatives","ETHF0:USTF0",1743708425662,1.4002,1788.3,1788.2,9.75909317]
["bitfinex-derivatives","ETHF0:USTF0",1743708425863,1.11873,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743708426064,2.51893,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743708426563,1.4002,1788.5,1788.4,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1743708427167,2.51888,1788.5,1788.4,4.32654]
["bitfinex-derivatives","ETHF0:USTF0",1743708428163,1.11874,1788.4,1788.3,1.11875]
["bitfinex-derivatives","ETHF0:USTF0",1743708428360,1.1188,1788.3,1788.2,4.33500317]
["bitfinex-derivatives","ETHF0:USTF0",1743708428558,1.1188,1788.3,1788.2,8.28704317]
["bitfinex-derivatives","ETHF0:USTF0",1743708428755,1.1188,1788.3,1788.2,3.21618317]
["bitfinex-derivatives","ETHF0:USTF0",1743708429165,1.1188,1788.3,1788.2,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708429364,2.5653,1788.3,1788.2,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708430463,5.0653,1788.3,1788.2,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708430652,1.11899,1788.0,1787.9,44.751]
["bitfinex-derivatives","ETHF0:USTF0",1743708430855,1.11899,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708431758,1.83509,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708432165,1.83509,1788.0,1787.9,41.91905]
["bitfinex-derivatives","ETHF0:USTF0",1743708432363,1.83509,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708433857,2.59339,1788.0,1787.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708436273,1.11905,1787.9,1787.8,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708436470,2.56285,1787.9,1787.8,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708436666,5.06285,1787.9,1787.8,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708436972,5.59599,1787.7,1787.0,60.73038]
["bitfinex-derivatives","ETHF0:USTF0",1743708437166,1.11949,1787.2,1787.1,4.50353402]
["bitfinex-derivatives","ETHF0:USTF0",1743708437467,1.11961,1787.0,1786.9,9.70263]
["bitfinex-derivatives","ETHF0:USTF0",1743708437673,1.11959,1787.1,1787.0,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743708437869,1.4438,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708438165,1.4438,1787.2,1787.1,3.27323363]
["bitfinex-derivatives","ETHF0:USTF0",1743708438367,2.56329,1787.2,1787.1,3.82557486]
["bitfinex-derivatives","ETHF0:USTF0",1743708438574,1.4438,1787.2,1787.1,3.82557486]
["bitfinex-derivatives","ETHF0:USTF0",1743708438774,2.56329,1787.2,1787.1,3.76014123]
["bitfinex-derivatives","ETHF0:USTF0",1743708439070,2.56329,1787.2,1787.1,0.55234123]
["bitfinex-derivatives","ETHF0:USTF0",1743708439270,3.30419,1787.2,1787.1,0.55234123]
["bitfinex-derivatives","ETHF0:USTF0",1743708441667,5.80419,1787.2,1787.1,0.55234123]
["bitfinex-derivatives","ETHF0:USTF0",1743708445773,3.30419,1787.2,1787.1,0.55234123]
["bitfinex-derivatives","ETHF0:USTF0",1743708446074,3.30419,1787.2,1787.1,1.67189123]
["bitfinex-derivatives","ETHF0:USTF0",1743708446274,2.56329,1787.2,1787.1,1.67189123]
["bitfinex-derivatives","ETHF0:USTF0",1743708446581,2.56329,1787.2,1787.1,41.35234123]
["bitfinex-derivatives","ETHF0:USTF0",1743708447979,2.56329,1787.2,1787.1,0.55234123]
["bitfinex-derivatives","ETHF0:USTF0",1743708450780,1.11993,1786.5,1786.4,46.60874]
["bitfinex-derivatives","ETHF0:USTF0",1743708451281,1.11993,1786.5,1786.4,45.4888]
["bitfinex-derivatives","ETHF0:USTF0",1743708452080,1.11993,1786.5,1786.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743708453070,1.11999,1786.4,1786.3,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708453675,3.61999,1786.4,1786.3,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708453875,2.80022,1786.3,1785.8,64.71014]
["bitfinex-derivatives","ETHF0:USTF0",1743708454176,1.12037,1785.8,1785.7,5.79108]
["bitfinex-derivatives","ETHF0:USTF0",1743708454376,1.12037,1785.8,1785.7,46.59108]
["bitfinex-derivatives","ETHF0:USTF0",1743708454978,1.12037,1785.8,1785.7,42.2629]
["bitfinex-derivatives","ETHF0:USTF0",1743708455175,1.12037,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708455980,1.12043,1785.7,1785.6,0.00838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708456179,1.12068,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708456585,1.12068,1785.3,1785.2,41.92074]
["bitfinex-derivatives","ETHF0:USTF0",1743708456784,1.12068,1785.3,1785.2,45.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743708457079,1.12068,1785.3,1785.2,43.38364]
["bitfinex-derivatives","ETHF0:USTF0",1743708457283,1.12065,1785.4,1785.2,45.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743708457487,1.4506,1785.3,1785.2,46.59142]
["bitfinex-derivatives","ETHF0:USTF0",1743708457690,2.57128,1785.3,1785.2,46.59142]
["bitfinex-derivatives","ETHF0:USTF0",1743708458176,1.4506,1785.3,1785.2,46.59142]
["bitfinex-derivatives","ETHF0:USTF0",1743708458674,2.57128,1785.3,1785.2,45.4707]
["bitfinex-derivatives","ETHF0:USTF0",1743708459075,1.4506,1785.3,1785.2,43.38364]
["bitfinex-derivatives","ETHF0:USTF0",1743708459286,1.4506,1785.3,1785.2,46.59144]
["bitfinex-derivatives","ETHF0:USTF0",1743708459589,2.57128,1785.3,1785.2,46.59144]
["bitfinex-derivatives","ETHF0:USTF0",1743708459790,2.57128,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708460486,1.12087,1785.0,1784.9,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1743708460883,1.12087,1785.0,1784.9,42.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743708461083,1.12084,1785.1,1784.9,42.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743708461486,1.12084,1785.1,1784.9,43.33769]
["bitfinex-derivatives","ETHF0:USTF0",1743708461784,1.12084,1785.1,1784.9,42.2168]
["bitfinex-derivatives","ETHF0:USTF0",1743708461987,1.12084,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708462187,1.12084,1785.1,1785.0,5.74547]
["bitfinex-derivatives","ETHF0:USTF0",1743708462584,1.4506,1785.3,1785.0,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1743708462785,2.57128,1785.3,1785.2,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743708463185,2.57128,1785.3,1785.0,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1743708463488,2.57128,1785.3,1785.2,45.12854]
["bitfinex-derivatives","ETHF0:USTF0",1743708463886,2.57128,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708466692,2.57128,1785.3,1785.2,41.92074]
["bitfinex-derivatives","ETHF0:USTF0",1743708467184,2.57128,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708467588,1.4506,1785.3,1785.2,41.92074]
["bitfinex-derivatives","ETHF0:USTF0",1743708467894,1.12063,1785.4,1785.3,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743708468191,1.12063,1785.4,1785.3,2.56133]
["bitfinex-derivatives","ETHF0:USTF0",1743708468594,1.12063,1785.4,1785.3,1.4407]
["bitfinex-derivatives","ETHF0:USTF0",1743708468994,1.12068,1785.3,1785.2,49.08453]
["bitfinex-derivatives","ETHF0:USTF0",1743708470695,2.60627,1785.4,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743708471393,1.12068,1785.3,1785.2,50.58669]
["bitfinex-derivatives","ETHF0:USTF0",1743708471888,1.12068,1785.3,1785.2,47.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743708472086,1.12068,1785.3,1785.2,44.756]
["bitfinex-derivatives","ETHF0:USTF0",1743708472288,1.12068,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708472494,1.12068,1785.3,1785.2,41.92074]
["bitfinex-derivatives","ETHF0:USTF0",1743708474998,2.60626,1785.4,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743708475398,1.12068,1785.3,1785.2,43.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743708475598,2.55638,1785.3,1785.2,43.3738]
["bitfinex-derivatives","ETHF0:USTF0",1743708476200,2.55638,1785.3,1785.2,2.5738]
["bitfinex-derivatives","ETHF0:USTF0",1743708476495,1.12074,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708476800,2.55644,1785.2,1785.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743708476999,1.4357,1785.2,1785.1,46.58734]
["bitfinex-derivatives","ETHF0:USTF0",1743708477298,2.55644,1785.2,1785.1,46.58734]
["bitfinex-derivatives","ETHF0:USTF0",1743708477499,1.4357,1785.2,1785.1,46.58734]
["bitfinex-derivatives","ETHF0:USTF0",1743708477690,2.55644,1785.2,1785.1,47.31520351]
["bitfinex-derivatives","ETHF0:USTF0",1743708478198,2.55644,1785.2,1785.1,47.88075569]
["bitfinex-derivatives","ETHF0:USTF0",1743708479300,2.55644,1785.2,1785.1,48.42643092]
["bitfinex-derivatives","ETHF0:USTF0",1743708479703,2.55644,1785.2,1785.1,49.59322529]
["bitfinex-derivatives","ETHF0:USTF0",1743708480001,2.55644,1785.2,1785.1,49.59371523]
["bitfinex-derivatives","ETHF0:USTF0",1743708480203,1.12074,1785.2,1785.1,1.89465788]
["bitfinex-derivatives","ETHF0:USTF0",1743708480398,1.12098,1784.9,1784.8,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743708480598,1.12098,1784.9,1784.8,3.75087511]
["bitfinex-derivatives","ETHF0:USTF0",1743708480997,1.12098,1784.9,1784.8,3.36802802]
["bitfinex-derivatives","ETHF0:USTF0",1743708481193,1.12098,1784.9,1784.8,1.84422711]
["bitfinex-derivatives","ETHF0:USTF0",1743708481401,1.12098,1784.9,1784.8,1.84419606]
["bitfinex-derivatives","ETHF0:USTF0",1743708481595,1.12098,1784.9,1784.8,1.29733911]
["bitfinex-derivatives","ETHF0:USTF0",1743708481798,1.12098,1784.9,1784.8,1.29732236]
["bitfinex-derivatives","ETHF0:USTF0",1743708482296,1.12098,1784.9,1784.8,2.46769547]
["bitfinex-derivatives","ETHF0:USTF0",1743708482494,1.12098,1784.9,1784.8,1.90047113]
["bitfinex-derivatives","ETHF0:USTF0",1743708482691,3.28598,1784.9,1784.8,2.46826338]
["bitfinex-derivatives","ETHF0:USTF0",1743708482890,3.28598,1784.9,1784.8,1.29792338]
["bitfinex-derivatives","ETHF0:USTF0",1743708483407,3.28598,1784.9,1784.8,2.75560746]
["bitfinex-derivatives","ETHF0:USTF0",1743708483702,3.28598,1784.9,1784.8,1.84606127]
["bitfinex-derivatives","ETHF0:USTF0",1743708483904,3.28598,1784.9,1784.8,2.75551132]
["bitfinex-derivatives","ETHF0:USTF0",1743708484201,3.28598,1784.9,1784.8,1.84606127]
["bitfinex-derivatives","ETHF0:USTF0",1743708484407,3.28598,1784.9,1784.8,3.01768937]
["bitfinex-derivatives","ETHF0:USTF0",1743708484903,3.28598,1784.9,1784.8,3.92743341]
["bitfinex-derivatives","ETHF0:USTF0",1743708485104,3.28598,1784.9,1784.8,3.01768937]
["bitfinex-derivatives","ETHF0:USTF0",1743708485307,3.28598,1784.9,1784.8,3.0189747]
["bitfinex-derivatives","ETHF0:USTF0",1743708486208,3.28598,1784.9,1784.8,3.01886178]
["bitfinex-derivatives","ETHF0:USTF0",1743708487002,3.28598,1784.9,1784.8,1.84723368]
["bitfinex-derivatives","ETHF0:USTF0",1743708487202,3.28598,1784.9,1784.8,1.84721678]
["bitfinex-derivatives","ETHF0:USTF0",1743708487503,3.28598,1784.9,1784.8,1.29882383]
["bitfinex-derivatives","ETHF0:USTF0",1743708487709,1.12118,1784.5,1784.4,5.3917]
["bitfinex-derivatives","ETHF0:USTF0",1743708487998,1.12118,1784.5,1784.4,4.58455556]
["bitfinex-derivatives","ETHF0:USTF0",1743708488204,1.12118,1784.5,1784.4,44.52558059]
["bitfinex-derivatives","ETHF0:USTF0",1743708488606,1.12118,1784.5,1784.4,45.64683059]
["bitfinex-derivatives","ETHF0:USTF0",1743708488915,1.51258317,1784.6,1784.5,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1743708489102,0.00838317,1784.6,1784.5,6.93077002]
["bitfinex-derivatives","ETHF0:USTF0",1743708489308,1.12950317,1784.6,1784.5,6.93077002]
["bitfinex-derivatives","ETHF0:USTF0",1743708489710,0.00838317,1784.6,1784.5,6.93077002]
["bitfinex-derivatives","ETHF0:USTF0",1743708490104,1.12950317,1784.6,1784.5,7.83007091]
["bitfinex-derivatives","ETHF0:USTF0",1743708490413,1.12950317,1784.6,1784.5,6.93077002]
["bitfinex-derivatives","ETHF0:USTF0",1743708490911,1.12950317,1784.6,1784.5,6.92410853]
["bitfinex-derivatives","ETHF0:USTF0",1743708491612,1.12950317,1784.6,1784.5,6.3621511]
["bitfinex-derivatives","ETHF0:USTF0",1743708491813,0.00838317,1784.6,1784.5,6.92304535]
["bitfinex-derivatives","ETHF0:USTF0",1743708492813,1.12950317,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708493613,0.00838317,1784.6,1784.5,6.28168402]
["bitfinex-derivatives","ETHF0:USTF0",1743708493907,0.00838317,1784.6,1784.5,6.84234453]
["bitfinex-derivatives","ETHF0:USTF0",1743708494206,0.00838317,1784.6,1784.5,48.53938227]
["bitfinex-derivatives","ETHF0:USTF0",1743708494411,2.61988,1785.0,1784.9,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743708494602,2.61988,1785.0,1784.8,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1743708494809,1.12093,1784.9,1784.8,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1743708495010,1.12106,1784.7,1784.6,4.654]
["bitfinex-derivatives","ETHF0:USTF0",1743708495310,2.61999,1784.9,1784.8,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743708495506,1.12093,1785.0,1784.9,1.1209]
["bitfinex-derivatives","ETHF0:USTF0",1743708495711,3.34175,1785.1,1785.0,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743708495906,3.35013317,1785.1,1785.0,2.52627]
["bitfinex-derivatives","ETHF0:USTF0",1743708496215,0.00838317,1785.1,1785.0,3.07343806]
["bitfinex-derivatives","ETHF0:USTF0",1743708496406,0.00838317,1785.1,1785.0,5.07386751]
["bitfinex-derivatives","ETHF0:USTF0",1743708496606,0.00838317,1785.1,1785.0,5.0738414]
["bitfinex-derivatives","ETHF0:USTF0",1743708497507,1.88112,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743708497703,1.12062,1785.4,1785.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1743708497910,2.57172,1785.4,1785.3,3.955]
["bitfinex-derivatives","ETHF0:USTF0",1743708501512,1.12074,1785.2,1785.1,7.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743708501712,1.12074,1785.2,1785.1,7.708995]
["bitfinex-derivatives","ETHF0:USTF0",1743708502011,1.12074,1785.2,1785.1,8.43479225]
["bitfinex-derivatives","ETHF0:USTF0",1743708502215,1.12074,1785.2,1785.1,9.55553225]
["bitfinex-derivatives","ETHF0:USTF0",1743708502513,2.62434,1785.3,1785.2,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743708503206,1.12074,1785.2,1785.1,9.78826]
["bitfinex-derivatives","ETHF0:USTF0",1743708503411,2.56264,1785.2,1785.1,9.78826]
["bitfinex-derivatives","ETHF0:USTF0",1743708503814,1.4419,1785.2,1785.1,9.78826]
["bitfinex-derivatives","ETHF0:USTF0",1743708504006,2.56264,1785.2,1785.1,9.78826]
["bitfinex-derivatives","ETHF0:USTF0",1743708504201,2.56264,1785.2,1785.1,6.58046]
["bitfinex-derivatives","ETHF0:USTF0",1743708504914,1.4419,1785.2,1785.1,10.3354479]
["bitfinex-derivatives","ETHF0:USTF0",1743708505212,2.56264,1785.2,1785.1,9.78826]
["bitfinex-derivatives","ETHF0:USTF0",1743708505404,1.4419,1785.2,1785.1,9.78826]
["bitfinex-derivatives","ETHF0:USTF0",1743708506915,2.56264,1785.2,1785.1,9.78826]
["bitfinex-derivatives","ETHF0:USTF0",1743708507108,2.56264,1785.2,1785.1,6.58046]
["bitfinex-derivatives","ETHF0:USTF0",1743708507511,2.56264,1785.2,1785.1,9.78826]
["bitfinex-derivatives","ETHF0:USTF0",1743708507913,2.56264,1785.2,1785.1,5.07476]
["bitfinex-derivatives","ETHF0:USTF0",1743708508109,2.56264,1785.2,1785.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743708508316,1.12087,1785.0,1784.9,3.953]
["bitfinex-derivatives","ETHF0:USTF0",1743708508517,1.12087,1785.0,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708508518,1.12101,1784.8,1784.7,4.32881]
["bitfinex-derivatives","ETHF0:USTF0",1743708508719,2.56686,1784.9,1784.8,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743708508907,1.12092,1785.0,1784.9,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743708509212,3.36696,1785.1,1785.0,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743708509428,1.5092,1785.1,1785.0,5.07387]
["bitfinex-derivatives","ETHF0:USTF0",1743708509618,1.5092,1785.1,1785.0,7.20367]
["bitfinex-derivatives","ETHF0:USTF0",1743708510215,2.63001,1785.1,1785.0,7.20367]
["bitfinex-derivatives","ETHF0:USTF0",1743708510409,2.63001,1785.1,1785.0,5.07387]
["bitfinex-derivatives","ETHF0:USTF0",1743708510914,2.63001,1785.1,1785.0,6.48467]
["bitfinex-derivatives","ETHF0:USTF0",1743708512316,1.12087,1785.0,1784.9,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743708512511,3.37707,1785.0,1784.9,8.28173]
["bitfinex-derivatives","ETHF0:USTF0",1743708512818,3.37707,1785.0,1784.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708513812,2.2562,1785.0,1784.7,9.04082]
["bitfinex-derivatives","ETHF0:USTF0",1743708514009,2.2562,1785.0,1784.7,5.83303]
["bitfinex-derivatives","ETHF0:USTF0",1743708514010,1.12099,1784.8,1784.7,5.83303]
["bitfinex-derivatives","ETHF0:USTF0",1743708514206,1.12106,1784.7,1784.6,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743708514413,1.12112,1784.6,1784.5,40.80838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708514617,1.84332,1784.6,1784.5,40.80838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708518317,3.24342,1784.6,1784.5,40.80838317]
["bitfinex-derivatives","ETHF0:USTF0",1743708518510,1.12143,1784.1,1784.0,4.32928]
["bitfinex-derivatives","ETHF0:USTF0",1743708518706,1.12143,1784.1,1784.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708518907,1.12143,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708519318,2.52153,1784.1,1784.0,41.9215]
["bitfinex-derivatives","ETHF0:USTF0",1743708519518,2.52153,1784.1,1784.0,45.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743708519922,2.52153,1784.1,1784.0,41.9215]
["bitfinex-derivatives","ETHF0:USTF0",1743708520721,1.4001,1784.1,1784.0,45.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743708520920,2.52153,1784.1,1784.0,45.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743708521823,2.52153,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708522124,3.22713,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708523216,3.22713,1784.1,1784.0,41.9215]
["bitfinex-derivatives","ETHF0:USTF0",1743708523415,3.22713,1784.1,1784.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743708524613,3.22713,1784.1,1784.0,45.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743708525014,3.22713,1784.1,1784.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743708525721,3.22713,1784.1,1784.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708526021,1.86191784,1784.2,1784.1,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1743708526323,1.86187784,1784.2,1784.1,5.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743708526511,0.74050784,1784.2,1784.1,5.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743708526716,0.00840784,1784.2,1784.1,5.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743708526916,0.00840784,1784.2,1784.1,6.48613]
["bitfinex-derivatives","ETHF0:USTF0",1743708527425,1.12977784,1784.2,1784.1,5.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743708528532,1.12977784,1784.2,1784.1,5.3998]
["bitfinex-derivatives","ETHF0:USTF0",1743708528722,1.12977784,1784.2,1784.1,5.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743708528923,1.12977784,1784.2,1784.1,8.28223]
["bitfinex-derivatives","ETHF0:USTF0",1743708529530,1.12977784,1784.2,1784.1,5.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743708529732,1.12977784,1784.2,1784.1,8.28223]
["bitfinex-derivatives","ETHF0:USTF0",1743708530030,1.12977784,1784.2,1784.1,7.1608]
["bitfinex-derivatives","ETHF0:USTF0",1743708530224,1.12977784,1784.2,1784.1,5.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743708530727,0.00840784,1784.2,1784.1,5.07443]
["bitfinex-derivatives","ETHF0:USTF0",1743708531028,0.00840784,1784.2,1784.1,6.57843]
["bitfinex-derivatives","ETHF0:USTF0",1743708531626,2.60397784,1784.2,1784.1,6.57843]
["bitfinex-derivatives","ETHF0:USTF0",1743708532027,1.48260784,1784.2,1784.1,6.57843]
["bitfinex-derivatives","ETHF0:USTF0",1743708532227,0.00840784,1784.2,1784.1,6.57843]
["bitfinex-derivatives","ETHF0:USTF0",1743708532426,0.00840784,1784.2,1784.1,9.07843]
["bitfinex-derivatives","ETHF0:USTF0",1743708533026,0.00840784,1784.2,1784.1,6.57843]
["bitfinex-derivatives","ETHF0:USTF0",1743708533432,1.12977784,1784.2,1784.1,2.62543]
["bitfinex-derivatives","ETHF0:USTF0",1743708533634,0.00840784,1784.2,1784.1,6.57843]
["bitfinex-derivatives","ETHF0:USTF0",1743708534937,1.42720784,1784.2,1784.1,6.57843]
["bitfinex-derivatives","ETHF0:USTF0",1743708535131,0.00840784,1784.2,1784.1,6.57843]
["bitfinex-derivatives","ETHF0:USTF0",1743708535635,0.00840784,1784.2,1784.1,7.1246919]
["bitfinex-derivatives","ETHF0:USTF0",1743708536025,3.2078,1784.7,1784.1,8.5032619]
["bitfinex-derivatives","ETHF0:USTF0",1743708536232,1.12114,1784.7,1784.6,4.32888]
["bitfinex-derivatives","ETHF0:USTF0",1743708536421,3.35853,1784.8,1784.7,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743708536626,1.12111,1784.7,1784.6,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743708536827,1.12111,1784.7,1784.6,4.32886]
["bitfinex-derivatives","ETHF0:USTF0",1743708537027,0.7625,1784.8,1784.7,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743708537223,1.89189784,1784.8,1784.7,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743708539130,0.77090784,1784.8,1784.7,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743708539340,0.77090784,1784.8,1784.7,2.53156]
["bitfinex-derivatives","ETHF0:USTF0",1743708540234,0.00840784,1784.8,1784.7,2.53156]
["bitfinex-derivatives","ETHF0:USTF0",1743708540732,0.00840784,1784.8,1784.7,5.57851584]
["bitfinex-derivatives","ETHF0:USTF0",1743708540940,0.00840784,1784.8,1784.7,7.04248636]
["bitfinex-derivatives","ETHF0:USTF0",1743708541447,0.00840784,1784.8,1784.7,7.59812714]
["bitfinex-derivatives","ETHF0:USTF0",1743708541634,1.82756,1785.1,1785.0,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743708541833,1.82756,1785.1,1785.0,8.28067]
["bitfinex-derivatives","ETHF0:USTF0",1743708542035,0.7067,1785.1,1785.0,8.28067]
["bitfinex-derivatives","ETHF0:USTF0",1743708542635,1.12069,1785.3,1785.2,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743708542833,1.83507,1785.4,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743708543040,1.84347784,1785.4,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743708543241,1.84347784,1785.4,1785.3,41.92068]
["bitfinex-derivatives","ETHF0:USTF0",1743708544042,1.84347784,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708544246,1.84347784,1785.4,1785.0,6.75405]
["bitfinex-derivatives","ETHF0:USTF0",1743708544247,1.12081,1785.1,1785.0,8.28061]
["bitfinex-derivatives","ETHF0:USTF0",1743708544635,1.12081,1785.1,1785.0,49.08061]
["bitfinex-derivatives","ETHF0:USTF0",1743708545037,1.12081,1785.2,1785.1,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743708546035,1.12073,1785.3,1785.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743708546239,1.84347784,1785.4,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743708546442,1.84347784,1785.4,1785.3,5.07168]
["bitfinex-derivatives","ETHF0:USTF0",1743708547242,1.12907784,1785.4,1785.3,5.07168]
["bitfinex-derivatives","ETHF0:USTF0",1743708547643,1.12907784,1785.4,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708547644,1.12068,1785.3,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708547845,0.7309,1785.3,1785.0,47.9588]
["bitfinex-derivatives","ETHF0:USTF0",1743708548045,1.12081,1785.1,1785.0,8.27961]
["bitfinex-derivatives","ETHF0:USTF0",1743708548548,1.12081,1785.1,1785.0,7.1588]
["bitfinex-derivatives","ETHF0:USTF0",1743708548747,1.12074,1785.2,1785.1,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743708549741,1.12081,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708549941,1.12081,1785.1,1785.0,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743708551248,1.12087,1785.0,1784.9,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708551543,1.87307,1785.0,1784.9,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708552141,3.33957,1785.0,1784.9,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708555846,5.83957,1785.0,1784.9,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708557051,3.33957,1785.0,1784.9,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708558345,5.83957,1785.0,1784.9,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708558547,1.12112,1784.6,1784.5,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1743708558955,1.12112,1784.6,1784.5,44.749]
["bitfinex-derivatives","ETHF0:USTF0",1743708559150,1.12112,1784.6,1784.5,45.87018]
["bitfinex-derivatives","ETHF0:USTF0",1743708559354,1.83972,1784.6,1784.5,44.749]
["bitfinex-derivatives","ETHF0:USTF0",1743708560250,3.2186,1784.6,1783.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708560456,1.12156,1783.9,1783.8,2.1422]
["bitfinex-derivatives","ETHF0:USTF0",1743708560653,1.12156,1783.9,1783.8,1.46327708]
["bitfinex-derivatives","ETHF0:USTF0",1743708560858,1.12156,1783.9,1783.8,42.26327708]
["bitfinex-derivatives","ETHF0:USTF0",1743708561154,1.12156,1783.9,1783.8,41.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743708561751,1.12156,1783.9,1783.8,42.65922]
["bitfinex-derivatives","ETHF0:USTF0",1743708562168,1.12156,1783.9,1783.8,46.60822]
["bitfinex-derivatives","ETHF0:USTF0",1743708562356,1.12156,1783.9,1783.8,45.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743708562964,1.12156,1783.9,1783.8,46.60822]
["bitfinex-derivatives","ETHF0:USTF0",1743708563167,1.12156,1783.9,1783.8,45.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743708563670,1.12156,1783.9,1783.8,46.60822]
["bitfinex-derivatives","ETHF0:USTF0",1743708564270,1.12156,1783.9,1783.8,45.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743708564566,1.12156,1783.9,1783.8,46.60822]
["bitfinex-derivatives","ETHF0:USTF0",1743708565267,1.12156,1783.9,1783.8,48.01482]
["bitfinex-derivatives","ETHF0:USTF0",1743708565469,2.52232784,1784.0,1783.9,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1743708565766,1.12990784,1784.0,1783.9,5.73596]
["bitfinex-derivatives","ETHF0:USTF0",1743708565963,0.00840784,1784.0,1783.9,8.23596]
["bitfinex-derivatives","ETHF0:USTF0",1743708566162,1.4812,1784.4,1784.3,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743708566362,2.60249,1784.4,1784.3,5.07031]
["bitfinex-derivatives","ETHF0:USTF0",1743708566766,1.4812,1784.4,1784.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708566958,1.12143,1784.1,1784.0,5.4204]
["bitfinex-derivatives","ETHF0:USTF0",1743708567159,1.12143,1784.1,1783.8,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743708567160,1.12156,1783.9,1783.8,3.9454]
["bitfinex-derivatives","ETHF0:USTF0",1743708567371,1.12156,1783.9,1783.8,10.48742]
["bitfinex-derivatives","ETHF0:USTF0",1743708567568,1.4661,1784.0,1783.9,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1743708567769,1.12156,1783.9,1783.8,10.48737]
["bitfinex-derivatives","ETHF0:USTF0",1743708568362,1.12156,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708569169,2.58766,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708570269,2.58766,1783.9,1783.8,4.32942]
["bitfinex-derivatives","ETHF0:USTF0",1743708570472,1.12156,1783.9,1783.8,5.80022]
["bitfinex-derivatives","ETHF0:USTF0",1743708570670,3.56254,1784.1,1783.9,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743708570671,1.12155,1784.0,1783.9,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743708570869,2.64385,1784.0,1783.9,1.12151]
["bitfinex-derivatives","ETHF0:USTF0",1743708571072,2.64385,1784.0,1783.9,2.59236]
["bitfinex-derivatives","ETHF0:USTF0",1743708571779,2.64385,1784.0,1783.9,1.4708]
["bitfinex-derivatives","ETHF0:USTF0",1743708572172,1.12156,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708572372,1.12156,1783.9,1783.8,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743708572373,2.64386,1783.9,1783.8,7.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743708573170,2.64386,1783.9,1783.8,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1743708573772,2.64386,1783.9,1783.7,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708573773,1.12162,1783.8,1783.7,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708573979,2.56992,1783.8,1783.7,5.08009784]
["bitfinex-derivatives","ETHF0:USTF0",1743708574481,2.56992,1783.8,1783.7,3.95840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708574981,2.56992,1783.8,1783.7,5.08009784]
["bitfinex-derivatives","ETHF0:USTF0",1743708575374,2.56992,1783.8,1783.7,6.59839784]
["bitfinex-derivatives","ETHF0:USTF0",1743708575980,1.12153,1784.0,1783.9,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743708576573,1.12153,1784.0,1783.9,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1743708576775,2.64023,1784.0,1783.9,2.6343]
["bitfinex-derivatives","ETHF0:USTF0",1743708577277,2.64023,1784.0,1783.9,1.5128]
["bitfinex-derivatives","ETHF0:USTF0",1743708577674,2.64023,1784.0,1783.9,2.63436]
["bitfinex-derivatives","ETHF0:USTF0",1743708578476,1.8804,1784.1,1784.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743708578671,3.3742,1784.1,1784.0,9.7939]
["bitfinex-derivatives","ETHF0:USTF0",1743708579682,0.00840784,1784.2,1784.1,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1743708579883,0.00840784,1784.2,1784.1,2.63603]
["bitfinex-derivatives","ETHF0:USTF0",1743708580480,0.00840784,1784.2,1784.1,5.13603]
["bitfinex-derivatives","ETHF0:USTF0",1743708581482,0.00840784,1784.2,1784.1,5.68281978]
["bitfinex-derivatives","ETHF0:USTF0",1743708581684,0.00840784,1784.2,1784.1,6.40804791]
["bitfinex-derivatives","ETHF0:USTF0",1743708583280,0.00840784,1784.2,1784.1,3.90804791]
["bitfinex-derivatives","ETHF0:USTF0",1743708583482,1.44270784,1784.2,1784.1,3.90804791]
["bitfinex-derivatives","ETHF0:USTF0",1743708583790,1.44270784,1784.2,1784.1,3.90838886]
["bitfinex-derivatives","ETHF0:USTF0",1743708583987,0.00840784,1784.2,1784.1,3.90838886]
["bitfinex-derivatives","ETHF0:USTF0",1743708584486,0.00840784,1784.2,1784.1,4.46362533]
["bitfinex-derivatives","ETHF0:USTF0",1743708584691,0.00840784,1784.2,1784.1,3.90838886]
["bitfinex-derivatives","ETHF0:USTF0",1743708585582,0.00840784,1784.2,1784.1,3.90873895]
["bitfinex-derivatives","ETHF0:USTF0",1743708586390,0.00840784,1784.2,1784.1,4.46429638]
["bitfinex-derivatives","ETHF0:USTF0",1743708587381,0.00840784,1784.2,1784.1,3.36126901]
["bitfinex-derivatives","ETHF0:USTF0",1743708587586,0.00840784,1784.2,1784.1,4.46480793]
["bitfinex-derivatives","ETHF0:USTF0",1743708588678,0.00840784,1784.2,1784.1,5.35425875]
["bitfinex-derivatives","ETHF0:USTF0",1743708588885,0.7469,1784.8,1784.7,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743708589090,1.12106,1784.7,1784.6,8.27788]
["bitfinex-derivatives","ETHF0:USTF0",1743708589289,3.35796,1784.7,1784.6,8.27788]
["bitfinex-derivatives","ETHF0:USTF0",1743708589692,3.35796,1784.7,1784.6,8.82564446]
["bitfinex-derivatives","ETHF0:USTF0",1743708590089,3.35796,1784.7,1784.6,9.5521944]
["bitfinex-derivatives","ETHF0:USTF0",1743708590291,3.35796,1784.7,1784.6,9.5522344]
["bitfinex-derivatives","ETHF0:USTF0",1743708590592,3.35796,1784.7,1784.6,4.67554994]
["bitfinex-derivatives","ETHF0:USTF0",1743708590986,3.35796,1784.7,1784.6,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1743708591383,1.12125,1784.4,1784.3,1.12125]
["bitfinex-derivatives","ETHF0:USTF0",1743708591592,1.12125,1784.4,1784.3,5.06925]
["bitfinex-derivatives","ETHF0:USTF0",1743708591793,1.12131,1784.3,1784.2,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1743708591984,1.12131,1784.3,1784.2,9.55102281]
["bitfinex-derivatives","ETHF0:USTF0",1743708592186,1.12131,1784.3,1784.2,9.00341962]
["bitfinex-derivatives","ETHF0:USTF0",1743708592383,1.12131,1784.3,1784.2,8.2771]
["bitfinex-derivatives","ETHF0:USTF0",1743708592595,1.81891,1784.3,1784.2,8.2771]
["bitfinex-derivatives","ETHF0:USTF0",1743708592894,3.22331,1784.3,1784.2,8.2771]
["bitfinex-derivatives","ETHF0:USTF0",1743708593491,3.22331,1784.3,1784.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708594691,1.12137,1784.2,1784.1,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1743708594889,1.1215,1784.0,1783.9,56.531]
["bitfinex-derivatives","ETHF0:USTF0",1743708595091,2.80365,1784.1,1783.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1743708595284,1.1215,1784.0,1783.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1743708595492,3.352,1784.0,1783.9,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1743708597485,1.12156,1783.9,1783.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708597688,1.12162,1783.8,1783.7,3.95640784]
["bitfinex-derivatives","ETHF0:USTF0",1743708597888,1.12162,1783.8,1783.7,4.50421733]
["bitfinex-derivatives","ETHF0:USTF0",1743708598088,2.63022,1783.8,1783.7,6.35245652]
["bitfinex-derivatives","ETHF0:USTF0",1743708598787,1.5086,1783.8,1783.7,6.35245652]
["bitfinex-derivatives","ETHF0:USTF0",1743708598989,2.63022,1783.8,1783.7,6.3524536]
["bitfinex-derivatives","ETHF0:USTF0",1743708600189,2.63022,1783.8,1783.7,5.2308036]
["bitfinex-derivatives","ETHF0:USTF0",1743708600389,2.63022,1783.8,1783.7,4.68299703]
["bitfinex-derivatives","ETHF0:USTF0",1743708600895,13.83442224,1793.5,1783.7,7.55991995]
["bitfinex-derivatives","ETHF0:USTF0",1743708600896,1.12135,1784.3,1783.7,7.55991995]
["bitfinex-derivatives","ETHF0:USTF0",1743708601199,1.12152,1784.1,1783.8,9.45394414]
["bitfinex-derivatives","ETHF0:USTF0",1743708601492,1.12162,1783.8,1783.7,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708601692,3.2078,1783.8,1783.1,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1743708601891,2.80469,1783.4,1783.0,4.6579]
["bitfinex-derivatives","ETHF0:USTF0",1743708602191,1.12206,1783.1,1783.0,40.91217049]
["bitfinex-derivatives","ETHF0:USTF0",1743708602391,2.9193,1783.3,1783.0,44.11997049]
["bitfinex-derivatives","ETHF0:USTF0",1743708602586,1.12183,1783.5,1783.4,1.12187]
["bitfinex-derivatives","ETHF0:USTF0",1743708602788,0.7284,1783.6,1783.3,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1743708602995,0.7284,1783.6,1783.5,1.12181]
["bitfinex-derivatives","ETHF0:USTF0",1743708603204,0.00840784,1783.6,1783.5,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743708603388,1.12154,1784.0,1783.9,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1743708603593,1.12154,1784.0,1783.9,4.32936]
["bitfinex-derivatives","ETHF0:USTF0",1743708603792,1.12154,1784.0,1783.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1743708603793,1.12156,1783.9,1783.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1743708604195,1.4371,1784.1,1783.8,7.1548]
["bitfinex-derivatives","ETHF0:USTF0",1743708604393,1.4371,1784.1,1783.8,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1743708604591,1.44550784,1784.1,1783.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708604803,0.00840784,1784.1,1784.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743708604991,0.00840784,1784.1,1784.0,3.10512736]
["bitfinex-derivatives","ETHF0:USTF0",1743708605301,2.58963,1784.5,1784.3,1.12127]
["bitfinex-derivatives","ETHF0:USTF0",1743708605495,3.2078,1785.0,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708605695,1.4684,1784.9,1784.8,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743708606200,3.9653,1785.2,1784.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743708606395,0.7109,1785.4,1785.2,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743708606595,66.0841,1786.1,1785.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743708606596,1.87801,1785.6,1785.4,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743708606804,1.12047,1785.7,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743708606992,0.00840784,1785.7,1785.6,5.06849]
["bitfinex-derivatives","ETHF0:USTF0",1743708607197,0.00840784,1785.7,1785.6,9.07629]
["bitfinex-derivatives","ETHF0:USTF0",1743708607394,1.12014,1786.2,1785.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1743708607698,0.7109,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708607904,1.11982,1786.7,1786.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743708608199,1.11982,1786.7,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708608200,3.31974447,1786.6,1786.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708608404,1.23190074,1786.5,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708608603,0.12035858,1786.5,1786.3,8.27585]
["bitfinex-derivatives","ETHF0:USTF0",1743708608810,0.12035858,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743708609105,3.2078,1787.6,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743708609402,1.1196,1787.1,1786.9,7.1558]
["bitfinex-derivatives","ETHF0:USTF0",1743708609701,1.1197,1786.9,1786.7,7.1538]
["bitfinex-derivatives","ETHF0:USTF0",1743708609904,3.2078,1787.2,1786.7,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1743708610202,1.1198,1786.7,1786.6,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708610399,4.3276,1786.7,1786.6,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708610602,6.8276,1786.7,1786.6,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708610801,9.75173294,1786.7,1785.9,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1743708610993,1.12018,1786.1,1785.6,5.4125]
["bitfinex-derivatives","ETHF0:USTF0",1743708611196,4.32778,1786.5,1786.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743708611400,3.2078,1786.5,1786.0,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1743708611600,1.12001,1786.4,1786.2,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1743708611804,0.00840784,1786.4,1786.2,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1743708612003,1.12842784,1786.4,1786.1,1.12855784]
["bitfinex-derivatives","ETHF0:USTF0",1743708612194,1.12840784,1786.4,1786.2,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1743708612504,1.12011,1786.3,1786.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708612802,1.12009,1786.3,1786.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708613007,0.00840784,1786.4,1786.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708613301,1.12009,1786.3,1786.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708613507,1.12012,1786.2,1786.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708613895,3.62012,1786.2,1786.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708615306,1.12036,1785.9,1785.7,5.07341]
["bitfinex-derivatives","ETHF0:USTF0",1743708615506,1.12027,1786.0,1785.8,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1743708615811,3.9346,1786.1,1785.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743708616100,1.12026,1786.0,1785.8,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1743708616307,1.1203,1785.9,1785.7,5.07339]
["bitfinex-derivatives","ETHF0:USTF0",1743708616503,1.1203,1785.9,1785.7,5.08179784]
["bitfinex-derivatives","ETHF0:USTF0",1743708616709,1.12037,1785.8,1785.7,3.96140784]
["bitfinex-derivatives","ETHF0:USTF0",1743708617210,0.7028,1786.0,1785.7,3.96140784]
["bitfinex-derivatives","ETHF0:USTF0",1743708617211,4.32813,1785.9,1785.7,3.96140784]
["bitfinex-derivatives","ETHF0:USTF0",1743708617508,2.80851784,1786.4,1786.1,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743708617509,3.21620784,1786.4,1786.1,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743708617806,3.21620784,1786.4,1786.3,4.32785]
["bitfinex-derivatives","ETHF0:USTF0",1743708617807,0.00840784,1786.4,1786.3,4.32785]
["bitfinex-derivatives","ETHF0:USTF0",1743708618005,1.1198,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743708618311,1.1198,1786.7,1786.6,3.965]
["bitfinex-derivatives","ETHF0:USTF0",1743708618805,3.9321,1787.0,1786.6,44.765]
["bitfinex-derivatives","ETHF0:USTF0",1743708619102,1.1198,1786.7,1786.6,44.765]
["bitfinex-derivatives","ETHF0:USTF0",1743708619308,1.1198,1786.7,1786.6,44.77340784]
["bitfinex-derivatives","ETHF0:USTF0",1743708619508,3.6198,1786.7,1786.6,3.97340784]
["bitfinex-derivatives","ETHF0:USTF0",1743708619706,3.6198,1786.7,1786.6,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708620211,1.12005,1786.3,1786.2,3.968]
["bitfinex-derivatives","ETHF0:USTF0",1743708620411,1.12018,1786.1,1786.0,5.0912]
["bitfinex-derivatives","ETHF0:USTF0",1743708620807,1.1203,1785.9,1785.7,1.4174]
["bitfinex-derivatives","ETHF0:USTF0",1743708621005,2.80062,1786.0,1785.6,5.09346]
["bitfinex-derivatives","ETHF0:USTF0",1743708621206,1.12043,1785.7,1785.6,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708621408,4.32823,1785.7,1785.6,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708622115,8.31503,1785.7,1785.6,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708623007,2.60723,1785.7,1785.6,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708623402,5.81503,1785.7,1785.6,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708623910,0.00840784,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743708624113,0.00840784,1786.0,1785.9,7.6073]
["bitfinex-derivatives","ETHF0:USTF0",1743708624304,0.00840784,1786.0,1785.9,12.2159]
["bitfinex-derivatives","ETHF0:USTF0",1743708624613,0.00840784,1786.0,1785.9,9.7159]
["bitfinex-derivatives","ETHF0:USTF0",1743708625107,0.00840784,1786.0,1785.9,6.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743708625318,1.12864784,1786.0,1785.9,6.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743708625605,0.00840784,1786.0,1785.9,6.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743708626410,1.12864784,1786.0,1785.9,6.5081]
["bitfinex-derivatives","ETHF0:USTF0",1743708626604,1.1203,1785.9,1785.8,1.12032]
["bitfinex-derivatives","ETHF0:USTF0",1743708626812,1.12043,1785.7,1785.6,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708627020,1.12062,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708627307,4.20915,1785.6,1785.3,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1743708627514,4.20915,1785.6,1785.2,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743708627515,1.12068,1785.3,1785.2,2.5215]
["bitfinex-derivatives","ETHF0:USTF0",1743708627713,1.12065,1785.4,1785.3,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1743708627907,2.55075,1785.4,1785.3,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1743708628213,1.12049,1785.6,1785.3,2.80168]
["bitfinex-derivatives","ETHF0:USTF0",1743708628403,1.1205,1785.6,1785.5,1.1205]
["bitfinex-derivatives","ETHF0:USTF0",1743708628711,1.12034,1785.9,1785.8,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743708629208,1.4301,1785.9,1785.8,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743708629413,1.12868784,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743708629612,0.00840784,1786.0,1785.8,1.4085]
["bitfinex-derivatives","ETHF0:USTF0",1743708629802,0.00840784,1786.0,1785.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1743708630007,1.12037,1785.8,1785.7,4.001]
["bitfinex-derivatives","ETHF0:USTF0",1743708630508,1.12036,1785.9,1785.8,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1743708630812,2.52546,1785.9,1785.8,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1743708631005,1.12037,1785.8,1785.7,44.801]
["bitfinex-derivatives","ETHF0:USTF0",1743708631210,1.12049,1785.6,1785.5,6.62623]
["bitfinex-derivatives","ETHF0:USTF0",1743708631708,1.12049,1785.6,1785.5,47.42623]
["bitfinex-derivatives","ETHF0:USTF0",1743708632317,1.12049,1785.6,1785.5,44.797]
["bitfinex-derivatives","ETHF0:USTF0",1743708632616,1.12049,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708632812,1.12068,1785.3,1785.2,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708633512,2.58028,1785.3,1785.2,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708636214,2.58028,1785.3,1785.2,1.12914784]
["bitfinex-derivatives","ETHF0:USTF0",1743708636421,6.00916,1785.6,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743708636422,1.12064,1785.4,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743708636718,1.12068,1785.3,1785.2,2.61489784]
["bitfinex-derivatives","ETHF0:USTF0",1743708636918,1.12068,1785.3,1785.2,6.60389784]
["bitfinex-derivatives","ETHF0:USTF0",1743708637215,1.4568,1785.4,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743708637216,2.57747,1785.4,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743708638918,4.32833,1785.6,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708639223,2.5773,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743708639721,1.12049,1785.6,1785.5,3.982]
["bitfinex-derivatives","ETHF0:USTF0",1743708639908,2.64409,1785.6,1785.5,44.782]
["bitfinex-derivatives","ETHF0:USTF0",1743708640914,2.64409,1785.6,1785.5,45.90256]
["bitfinex-derivatives","ETHF0:USTF0",1743708641522,2.64409,1785.6,1785.5,44.782]
["bitfinex-derivatives","ETHF0:USTF0",1743708641823,2.64409,1785.6,1785.5,45.90256]
["bitfinex-derivatives","ETHF0:USTF0",1743708642120,2.64409,1785.6,1785.5,44.782]
["bitfinex-derivatives","ETHF0:USTF0",1743708642311,1.5236,1785.6,1785.2,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708642516,1.12068,1785.3,1785.2,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708643024,6.82848,1785.3,1785.2,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708643515,7.54688,1785.3,1785.2,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708644624,1.12093,1784.9,1784.8,41.92099]
["bitfinex-derivatives","ETHF0:USTF0",1743708645921,1.12093,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708646120,1.12093,1784.9,1784.8,41.92099]
["bitfinex-derivatives","ETHF0:USTF0",1743708646321,1.12093,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708647027,1.12093,1784.9,1784.8,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743708647227,1.12099,1784.8,1784.7,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708647431,3.24619,1784.8,1784.7,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708648829,5.74619,1784.8,1784.7,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708649023,5.84417372,1784.8,1784.7,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708649428,5.84415861,1784.8,1784.7,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708649923,1.12118,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708650627,2.60638,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708650932,1.1215,1784.0,1783.9,7.09155]
["bitfinex-derivatives","ETHF0:USTF0",1743708651223,2.80335,1784.3,1784.0,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743708651224,1.12148,1784.1,1784.0,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743708651424,1.1215,1784.0,1783.9,43.33242]
["bitfinex-derivatives","ETHF0:USTF0",1743708652031,1.12149,1784.1,1784.0,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1743708652327,2.60889,1784.1,1784.0,1.12147]
["bitfinex-derivatives","ETHF0:USTF0",1743708653531,1.1215,1784.0,1783.9,47.29841]
["bitfinex-derivatives","ETHF0:USTF0",1743708653725,2.6089,1784.0,1783.9,47.29841]
["bitfinex-derivatives","ETHF0:USTF0",1743708653919,2.6089,1784.0,1783.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708655937,1.12156,1783.9,1783.8,1.13001784]
["bitfinex-derivatives","ETHF0:USTF0",1743708656143,5.71466,1783.9,1783.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708657340,6.43586,1783.9,1783.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708660445,2.50686,1783.9,1783.8,1.13002784]
["bitfinex-derivatives","ETHF0:USTF0",1743708660648,2.50686,1783.9,1783.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708660844,2.50686,1783.9,1783.8,1.13002784]
["bitfinex-derivatives","ETHF0:USTF0",1743708661041,1.12994784,1784.0,1783.9,1.12156]
["bitfinex-derivatives","ETHF0:USTF0",1743708661243,1.12994784,1784.0,1783.9,2.56316]
["bitfinex-derivatives","ETHF0:USTF0",1743708662049,1.12994784,1784.0,1783.9,47.31716]
["bitfinex-derivatives","ETHF0:USTF0",1743708662448,0.00840784,1784.0,1783.9,47.31716]
["bitfinex-derivatives","ETHF0:USTF0",1743708662648,3.9623,1784.3,1784.2,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743708662649,1.12134,1784.3,1784.2,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743708662850,1.1214,1784.2,1784.1,1.12139]
["bitfinex-derivatives","ETHF0:USTF0",1743708663153,1.12137,1784.2,1784.1,6.51998]
["bitfinex-derivatives","ETHF0:USTF0",1743708663541,4.20263,1784.4,1784.1,6.51998]
["bitfinex-derivatives","ETHF0:USTF0",1743708663542,1.12135,1784.3,1784.2,1.12132]
["bitfinex-derivatives","ETHF0:USTF0",1743708663745,1.12135,1784.3,1784.2,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743708663940,1.40790784,1784.4,1784.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743708664146,1.12137,1784.2,1784.1,3.957]
["bitfinex-derivatives","ETHF0:USTF0",1743708664747,1.1215,1784.0,1783.9,5.07752]
["bitfinex-derivatives","ETHF0:USTF0",1743708664948,1.1215,1784.0,1783.9,6.48132]
["bitfinex-derivatives","ETHF0:USTF0",1743708665448,4.32928,1784.1,1784.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743708665650,2.50808,1784.1,1784.0,1.1215]
["bitfinex-derivatives","ETHF0:USTF0",1743708665848,2.50808,1784.1,1784.0,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743708666243,2.50808,1784.1,1784.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743708666447,5.71588,1784.1,1784.0,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743708666757,1.12156,1783.9,1783.8,1.13002784]
["bitfinex-derivatives","ETHF0:USTF0",1743708667753,1.12156,1783.9,1783.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708667952,1.12156,1783.9,1783.8,1.13002784]
["bitfinex-derivatives","ETHF0:USTF0",1743708669155,1.12156,1783.9,1783.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708669546,1.12156,1783.9,1783.8,1.13002784]
["bitfinex-derivatives","ETHF0:USTF0",1743708669851,1.12156,1783.9,1783.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708670258,2.57916,1783.9,1783.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708670457,1.12156,1783.9,1783.8,1.13002784]
["bitfinex-derivatives","ETHF0:USTF0",1743708671253,1.12148,1784.1,1784.0,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1743708671649,1.12148,1784.1,1784.0,2.60473]
["bitfinex-derivatives","ETHF0:USTF0",1743708673560,6.01940784,1784.4,1784.3,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743708673561,1.12966784,1784.4,1784.3,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743708673762,1.12966784,1784.4,1784.3,5.07031]
["bitfinex-derivatives","ETHF0:USTF0",1743708675653,0.00840784,1784.4,1784.3,5.07031]
["bitfinex-derivatives","ETHF0:USTF0",1743708675858,0.00840784,1784.4,1784.3,7.06914842]
["bitfinex-derivatives","ETHF0:USTF0",1743708676058,0.00840784,1784.4,1784.3,9.56914842]
["bitfinex-derivatives","ETHF0:USTF0",1743708676357,0.00840784,1784.4,1784.3,14.06716835]
["bitfinex-derivatives","ETHF0:USTF0",1743708676657,0.00840784,1784.4,1784.3,10.85964027]
["bitfinex-derivatives","ETHF0:USTF0",1743708677256,0.00840784,1784.4,1784.3,14.06744027]
["bitfinex-derivatives","ETHF0:USTF0",1743708677462,0.00840784,1784.4,1784.3,10.12154027]
["bitfinex-derivatives","ETHF0:USTF0",1743708677658,0.00840784,1784.4,1784.3,13.32934027]
["bitfinex-derivatives","ETHF0:USTF0",1743708678254,0.00840784,1784.4,1784.3,10.12154027]
["bitfinex-derivatives","ETHF0:USTF0",1743708678664,0.00840784,1784.4,1784.3,10.12195151]
["bitfinex-derivatives","ETHF0:USTF0",1743708679165,0.00840784,1784.4,1784.3,7.06963297]
["bitfinex-derivatives","ETHF0:USTF0",1743708679463,0.00840784,1784.4,1784.3,10.82964577]
["bitfinex-derivatives","ETHF0:USTF0",1743708680059,1.12965784,1784.4,1784.3,7.06963297]
["bitfinex-derivatives","ETHF0:USTF0",1743708680258,1.12965784,1784.4,1784.3,5.22192297]
["bitfinex-derivatives","ETHF0:USTF0",1743708680561,4.33745784,1784.4,1784.3,4.67405029]
["bitfinex-derivatives","ETHF0:USTF0",1743708680858,4.33745784,1784.4,1784.3,0.72605029]
["bitfinex-derivatives","ETHF0:USTF0",1743708681163,4.33745784,1784.4,1784.0,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743708681164,1.12143,1784.1,1784.0,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743708682066,2.63953,1784.1,1784.0,1.12146]
["bitfinex-derivatives","ETHF0:USTF0",1743708683361,2.63953,1784.1,1784.0,1.66930359]
["bitfinex-derivatives","ETHF0:USTF0",1743708683559,2.63953,1784.1,1784.0,3.09840359]
["bitfinex-derivatives","ETHF0:USTF0",1743708683762,2.63953,1784.1,1784.0,3.82503155]
["bitfinex-derivatives","ETHF0:USTF0",1743708684959,0.00840784,1784.4,1784.2,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743708685166,2.53361784,1784.4,1784.3,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743708686764,1.12131,1784.3,1784.2,6.49842]
["bitfinex-derivatives","ETHF0:USTF0",1743708686962,2.60141,1784.3,1784.2,6.49842]
["bitfinex-derivatives","ETHF0:USTF0",1743708687467,5.80921,1784.3,1784.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1743708687664,6.54941,1784.3,1784.2,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1743708687962,6.54941,1784.3,1783.8,1.12998784]
["bitfinex-derivatives","ETHF0:USTF0",1743708687963,1.12156,1783.9,1783.8,1.12998784]
["bitfinex-derivatives","ETHF0:USTF0",1743708689265,1.12156,1783.9,1783.8,1.13002784]
["bitfinex-derivatives","ETHF0:USTF0",1743708690669,1.12156,1783.9,1783.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708690870,1.12156,1783.9,1783.8,1.13002784]
["bitfinex-derivatives","ETHF0:USTF0",1743708691067,0.7002,1784.2,1784.1,1.12143]
["bitfinex-derivatives","ETHF0:USTF0",1743708691269,3.29142,1784.3,1784.2,1.12137]
["bitfinex-derivatives","ETHF0:USTF0",1743708691568,3.29142,1784.3,1784.2,2.63017]
["bitfinex-derivatives","ETHF0:USTF0",1743708692677,2.1701,1784.3,1784.2,2.63017]
["bitfinex-derivatives","ETHF0:USTF0",1743708693377,1.4299,1784.3,1784.2,3.17834124]
["bitfinex-derivatives","ETHF0:USTF0",1743708693667,0.00840784,1784.4,1784.3,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743708693867,0.00840784,1784.4,1784.3,4.87728124]
["bitfinex-derivatives","ETHF0:USTF0",1743708694069,0.00840784,1784.4,1784.3,8.10436113]
["bitfinex-derivatives","ETHF0:USTF0",1743708694270,0.00840784,1784.4,1784.3,49.45695097]
["bitfinex-derivatives","ETHF0:USTF0",1743708694470,0.00840784,1784.4,1784.3,50.20275097]
["bitfinex-derivatives","ETHF0:USTF0",1743708694867,0.00840784,1784.4,1784.3,49.65016113]
["bitfinex-derivatives","ETHF0:USTF0",1743708695069,1.12965784,1784.4,1784.3,46.40436113]
["bitfinex-derivatives","ETHF0:USTF0",1743708695468,0.00840784,1784.4,1784.3,46.40436113]
["bitfinex-derivatives","ETHF0:USTF0",1743708695666,1.50780784,1784.4,1784.3,46.40436113]
["bitfinex-derivatives","ETHF0:USTF0",1743708695972,1.50780784,1784.4,1784.3,46.40416667]
["bitfinex-derivatives","ETHF0:USTF0",1743708696165,0.00840784,1784.4,1784.3,46.95660805]
["bitfinex-derivatives","ETHF0:USTF0",1743708696570,0.00840784,1784.4,1784.3,51.06477261]
["bitfinex-derivatives","ETHF0:USTF0",1743708696772,3.35173,1784.8,1784.7,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743708698374,1.4994,1784.8,1784.7,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743708698672,0.00840784,1784.9,1784.8,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743708698868,0.00840784,1784.9,1784.8,1.66857398]
["bitfinex-derivatives","ETHF0:USTF0",1743708699073,0.00840784,1784.9,1784.8,4.89488654]
["bitfinex-derivatives","ETHF0:USTF0",1743708699279,0.00840784,1784.9,1784.8,45.69488654]
["bitfinex-derivatives","ETHF0:USTF0",1743708699581,1.12065,1785.4,1785.3,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743708699875,1.12068,1785.3,1785.2,5.0677]
["bitfinex-derivatives","ETHF0:USTF0",1743708700075,1.12068,1785.3,1785.2,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1743708701074,1.12074,1785.2,1785.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708701280,6.50924,1785.2,1785.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708703179,3.30144,1785.2,1785.1,1.12921784]
["bitfinex-derivatives","ETHF0:USTF0",1743708703882,3.30144,1785.2,1785.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708704079,3.30144,1785.2,1785.1,1.12921784]
["bitfinex-derivatives","ETHF0:USTF0",1743708704379,3.30144,1785.2,1785.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708704582,6.50924,1785.2,1785.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708705379,9.00924,1785.2,1785.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708707181,6.50924,1785.2,1785.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708707886,1.12099,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708708490,3.28229,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708708782,3.28229,1784.8,1784.7,41.92106]
["bitfinex-derivatives","ETHF0:USTF0",1743708709083,3.28229,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708712083,3.28229,1784.8,1784.7,41.92106]
["bitfinex-derivatives","ETHF0:USTF0",1743708712386,1.12092,1785.0,1784.9,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743708712580,1.88163,1785.3,1784.9,2.8022]
["bitfinex-derivatives","ETHF0:USTF0",1743708712779,0.7609,1785.3,1785.2,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743708713085,2.58087784,1785.4,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743708713288,1.46020784,1785.4,1785.3,5.06668]
["bitfinex-derivatives","ETHF0:USTF0",1743708713589,1.12047,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743708713978,1.12047,1785.7,1785.6,5.06649]
["bitfinex-derivatives","ETHF0:USTF0",1743708714380,2.9053,1785.9,1785.6,3.946]
["bitfinex-derivatives","ETHF0:USTF0",1743708714576,1.12038,1785.8,1785.7,2.63339]
["bitfinex-derivatives","ETHF0:USTF0",1743708714776,2.57218,1785.8,1785.7,2.63339]
["bitfinex-derivatives","ETHF0:USTF0",1743708715591,1.4518,1785.8,1785.7,2.63339]
["bitfinex-derivatives","ETHF0:USTF0",1743708716083,2.57217,1785.8,1785.7,2.63339]
["bitfinex-derivatives","ETHF0:USTF0",1743708716484,1.12043,1785.7,1785.6,5.07487784]
["bitfinex-derivatives","ETHF0:USTF0",1743708716793,1.5254,1785.7,1785.6,5.07487784]
["bitfinex-derivatives","ETHF0:USTF0",1743708717485,2.64583,1785.7,1785.6,5.07487784]
["bitfinex-derivatives","ETHF0:USTF0",1743708718188,2.64583,1785.7,1785.6,3.95440784]
["bitfinex-derivatives","ETHF0:USTF0",1743708718786,1.5254,1785.7,1785.6,5.07489784]
["bitfinex-derivatives","ETHF0:USTF0",1743708718987,2.58223784,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743708719389,2.58223784,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743708719592,1.12037,1785.8,1785.7,2.57349]
["bitfinex-derivatives","ETHF0:USTF0",1743708720185,1.12043,1785.7,1785.6,3.95440784]
["bitfinex-derivatives","ETHF0:USTF0",1743708720491,2.63843,1785.7,1785.6,1.12889784]
["bitfinex-derivatives","ETHF0:USTF0",1743708720994,2.63843,1785.7,1785.6,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708721483,1.12068,1785.3,1785.2,1.12072]
["bitfinex-derivatives","ETHF0:USTF0",1743708721879,4.06905,1785.4,1785.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743708722082,2.9484,1785.4,1785.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743708722385,2.2081,1785.4,1785.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743708722691,3.32872,1785.4,1785.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743708723287,1.12068,1785.3,1785.2,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708723485,2.61978,1785.3,1785.2,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708723687,3.35058,1785.3,1785.2,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708726091,5.85058,1785.3,1785.2,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708726394,1.12099,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708727095,2.62959,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708727395,1.12112,1784.6,1784.5,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1743708727783,1.12112,1784.6,1784.5,41.92117]
["bitfinex-derivatives","ETHF0:USTF0",1743708728181,1.5086,1784.8,1784.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708728492,1.5086,1784.8,1784.7,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743708728686,5.08538784,1784.9,1784.8,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743708728883,0.00840784,1784.9,1784.8,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743708729593,0.00840784,1784.9,1784.8,41.92099]
["bitfinex-derivatives","ETHF0:USTF0",1743708731194,0.00840784,1784.9,1784.8,48.17507528]
["bitfinex-derivatives","ETHF0:USTF0",1743708731495,1.12078,1785.2,1785.1,1.12076]
["bitfinex-derivatives","ETHF0:USTF0",1743708731694,1.12078,1785.2,1785.1,5.06576]
["bitfinex-derivatives","ETHF0:USTF0",1743708731993,1.12078,1785.2,1785.1,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1743708732187,1.12093,1784.9,1784.8,1.12097]
["bitfinex-derivatives","ETHF0:USTF0",1743708732392,1.12093,1784.9,1784.8,5.06597]
["bitfinex-derivatives","ETHF0:USTF0",1743708732693,1.12093,1784.9,1784.8,45.86597]
["bitfinex-derivatives","ETHF0:USTF0",1743708733198,2.64303,1784.9,1784.8,44.745]
["bitfinex-derivatives","ETHF0:USTF0",1743708733389,3.40003,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708734293,5.08146,1784.9,1784.4,1.44300784]
["bitfinex-derivatives","ETHF0:USTF0",1743708734503,1.12118,1784.5,1784.4,2.56420784]
["bitfinex-derivatives","ETHF0:USTF0",1743708734694,1.12118,1784.5,1784.4,6.50920784]
["bitfinex-derivatives","ETHF0:USTF0",1743708734995,1.12118,1784.5,1784.4,45.87460784]
["bitfinex-derivatives","ETHF0:USTF0",1743708735201,1.12118,1784.5,1784.4,40.80840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708735696,2.59148,1784.5,1784.4,40.80840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708736294,2.59148,1784.5,1784.4,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708736994,1.4703,1784.5,1784.4,1.12965784]
["bitfinex-derivatives","ETHF0:USTF0",1743708737493,1.12102,1784.8,1784.5,2.80289]
["bitfinex-derivatives","ETHF0:USTF0",1743708737800,1.12102,1784.8,1784.7,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743708737801,1.4831,1784.8,1784.7,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743708738095,0.00840784,1785.0,1784.9,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743708738299,1.49150784,1785.0,1784.9,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743708738489,0.00840784,1785.0,1784.9,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743708738889,0.00840784,1785.0,1784.9,41.92093]
["bitfinex-derivatives","ETHF0:USTF0",1743708739493,0.7593,1785.4,1785.3,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743708739698,5.968,1786.5,1785.3,13.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743708739893,1.4831,1786.4,1785.7,6.00885]
["bitfinex-derivatives","ETHF0:USTF0",1743708740098,1.12026,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743708740286,4.32787,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743708740590,4.32787,1786.3,1786.2,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1743708740591,1.12005,1786.3,1786.2,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1743708741099,1.12005,1786.3,1786.2,5.06512]
["bitfinex-derivatives","ETHF0:USTF0",1743708741300,1.12005,1786.3,1786.2,3.945]
["bitfinex-derivatives","ETHF0:USTF0",1743708741598,1.12005,1786.3,1786.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708741599,1.12012,1786.2,1786.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708741788,4.32792,1786.2,1786.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708741991,5.78002,1786.2,1786.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708742191,2.80066,1786.0,1785.5,4.32831]
["bitfinex-derivatives","ETHF0:USTF0",1743708742499,1.12046,1785.7,1785.5,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1743708742698,1.12043,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743708742897,2.57243,1785.9,1785.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743708743097,1.4521,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743708743998,2.5724,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743708744195,1.4521,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743708744399,3.2078,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743708744793,3.2078,1786.1,1785.8,7.1518]
["bitfinex-derivatives","ETHF0:USTF0",1743708744988,3.21620784,1786.4,1785.8,9.95266]
["bitfinex-derivatives","ETHF0:USTF0",1743708745193,1.3934,1786.2,1786.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743708745390,0.00840784,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708746105,0.00840784,1786.4,1786.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743708746306,0.00840784,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708746603,1.12839784,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708747005,3.2078,1786.8,1786.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743708747300,1.11974,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743708747501,1.11973,1786.9,1786.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743708747707,1.11973,1786.9,1786.7,5.06275]
["bitfinex-derivatives","ETHF0:USTF0",1743708748003,1.4482,1787.0,1786.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743708748305,1.11953,1787.2,1787.0,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1743708748607,1.11968,1786.9,1786.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743708748800,1.11968,1786.9,1786.8,44.743]
["bitfinex-derivatives","ETHF0:USTF0",1743708748998,1.11968,1786.9,1786.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743708749702,4.32748,1786.9,1786.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743708750915,1.1198,1786.7,1786.6,3.95040784]
["bitfinex-derivatives","ETHF0:USTF0",1743708751206,1.5052,1786.8,1786.6,5.07023784]
["bitfinex-derivatives","ETHF0:USTF0",1743708751406,1.1198,1786.7,1786.6,3.95040784]
["bitfinex-derivatives","ETHF0:USTF0",1743708752306,4.3276,1786.7,1786.6,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708752705,5.0346,1786.7,1786.6,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708752906,1.12015,1786.2,1786.0,2.57051]
["bitfinex-derivatives","ETHF0:USTF0",1743708753106,1.12015,1786.2,1786.1,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1743708753411,1.12015,1786.2,1786.1,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743708753802,1.12026,1786.0,1785.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743708754001,1.1203,1785.9,1785.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743708754601,2.5625,1785.9,1785.8,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743708755204,1.12037,1785.8,1785.7,1.45870784]
["bitfinex-derivatives","ETHF0:USTF0",1743708755409,2.55667,1785.8,1785.7,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708756807,5.05667,1785.8,1785.7,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708757005,1.12068,1785.3,1785.2,6.47449]
["bitfinex-derivatives","ETHF0:USTF0",1743708757309,2.80144,1785.5,1785.2,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1743708757512,1.12072,1785.3,1785.2,3.947]
["bitfinex-derivatives","ETHF0:USTF0",1743708758409,1.12072,1785.3,1785.2,5.06774]
["bitfinex-derivatives","ETHF0:USTF0",1743708758609,1.4363,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743708758814,3.2078,1785.9,1785.4,2.80155]
["bitfinex-derivatives","ETHF0:USTF0",1743708759009,1.3802,1785.8,1785.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743708759210,2.50058,1785.8,1785.7,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743708759514,1.12047,1785.7,1785.6,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743708759715,2.50065,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743708759907,2.50065,1785.7,1785.6,41.92049]
["bitfinex-derivatives","ETHF0:USTF0",1743708760309,1.3802,1785.7,1785.6,41.92049]
["bitfinex-derivatives","ETHF0:USTF0",1743708760610,1.12032,1785.9,1785.8,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1743708760816,1.1203,1785.9,1785.8,5.06235]
["bitfinex-derivatives","ETHF0:USTF0",1743708761115,2.5005,1785.9,1785.8,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1743708761415,2.5005,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708762206,1.12043,1785.7,1785.6,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1743708763517,1.12058,1785.5,1785.4,1.12059]
["bitfinex-derivatives","ETHF0:USTF0",1743708763718,1.4631,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743708763917,1.4631,1785.6,1785.5,2.61016]
["bitfinex-derivatives","ETHF0:USTF0",1743708764819,2.58359,1785.6,1785.5,2.61016]
["bitfinex-derivatives","ETHF0:USTF0",1743708765117,1.4631,1785.6,1785.5,2.61016]
["bitfinex-derivatives","ETHF0:USTF0",1743708765306,2.58359,1785.6,1785.5,2.61016]
["bitfinex-derivatives","ETHF0:USTF0",1743708765707,1.12056,1785.5,1785.4,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1743708765913,1.12062,1785.4,1785.3,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743708766107,4.294,1785.5,1785.1,5.07218784]
["bitfinex-derivatives","ETHF0:USTF0",1743708766108,1.12074,1785.2,1785.1,5.07218784]
["bitfinex-derivatives","ETHF0:USTF0",1743708766715,2.61333,1785.3,1785.2,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743708766914,2.61333,1785.3,1785.1,3.95140784]
["bitfinex-derivatives","ETHF0:USTF0",1743708766915,1.12074,1785.2,1785.1,3.95140784]
["bitfinex-derivatives","ETHF0:USTF0",1743708767115,1.4926,1785.2,1785.1,5.07215784]
["bitfinex-derivatives","ETHF0:USTF0",1743708768118,1.4926,1785.2,1785.1,8.27995784]
["bitfinex-derivatives","ETHF0:USTF0",1743708768321,1.4926,1785.2,1785.1,9.79305784]
["bitfinex-derivatives","ETHF0:USTF0",1743708768618,2.61334,1785.2,1785.1,9.79305784]
["bitfinex-derivatives","ETHF0:USTF0",1743708768827,2.61334,1785.2,1785.1,47.38525784]
["bitfinex-derivatives","ETHF0:USTF0",1743708771019,1.4926,1785.2,1785.1,47.38525784]
["bitfinex-derivatives","ETHF0:USTF0",1743708771220,2.61334,1785.2,1785.1,47.38525784]
["bitfinex-derivatives","ETHF0:USTF0",1743708771422,1.4926,1785.2,1785.1,47.38525784]
["bitfinex-derivatives","ETHF0:USTF0",1743708771927,3.2078,1785.6,1785.4,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743708772123,2.5771,1785.5,1785.4,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743708773019,2.5771,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743708773421,1.12068,1785.4,1785.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743708773718,2.58058,1785.4,1785.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743708774121,1.12074,1785.2,1785.1,43.44223784]
["bitfinex-derivatives","ETHF0:USTF0",1743708774318,1.12074,1785.2,1785.1,47.38523784]
["bitfinex-derivatives","ETHF0:USTF0",1743708776119,1.12072,1785.3,1785.2,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743708776320,2.58062,1785.3,1785.2,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743708776724,1.12074,1785.2,1785.1,40.80840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708776923,1.12112,1784.7,1784.5,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743708777121,1.12118,1784.6,1784.5,1.12116]
["bitfinex-derivatives","ETHF0:USTF0",1743708777626,1.12118,1784.6,1784.5,41.92116]
["bitfinex-derivatives","ETHF0:USTF0",1743708777826,1.12109,1784.7,1784.6,1.12108]
["bitfinex-derivatives","ETHF0:USTF0",1743708778327,1.12112,1784.6,1784.5,41.92955784]
["bitfinex-derivatives","ETHF0:USTF0",1743708778530,1.12111,1784.7,1784.6,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743708778728,1.12112,1784.6,1784.5,41.92953784]
["bitfinex-derivatives","ETHF0:USTF0",1743708779427,1.1211,1784.7,1784.6,1.12109]
["bitfinex-derivatives","ETHF0:USTF0",1743708780126,1.1211,1784.7,1784.6,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1743708781127,1.12112,1784.6,1784.5,44.75240784]
["bitfinex-derivatives","ETHF0:USTF0",1743708781327,1.12112,1784.6,1784.5,45.87355784]
["bitfinex-derivatives","ETHF0:USTF0",1743708781628,1.12112,1784.6,1784.5,40.80840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708782031,1.12112,1784.6,1784.5,41.92958784]
["bitfinex-derivatives","ETHF0:USTF0",1743708782827,0.00840784,1784.8,1784.7,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743708783031,0.00840784,1784.8,1784.7,8.27286]
["bitfinex-derivatives","ETHF0:USTF0",1743708783324,0.00840784,1784.8,1784.7,12.59854732]
["bitfinex-derivatives","ETHF0:USTF0",1743708783531,1.12078,1785.2,1785.1,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1743708783725,1.12078,1785.2,1785.1,5.06481]
["bitfinex-derivatives","ETHF0:USTF0",1743708784128,1.12073,1785.3,1785.2,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743708784325,3.9458,1785.5,1785.1,9.95381]
["bitfinex-derivatives","ETHF0:USTF0",1743708784632,1.12065,1785.4,1785.3,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743708784820,0.74640784,1785.5,1785.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743708785025,1.12068,1785.3,1785.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743708785220,1.12068,1785.3,1785.2,2.64624]
["bitfinex-derivatives","ETHF0:USTF0",1743708785729,0.00840784,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743708785933,0.00840784,1785.5,1785.4,8.27242]
["bitfinex-derivatives","ETHF0:USTF0",1743708786334,1.12896784,1785.5,1785.4,5.06462]
["bitfinex-derivatives","ETHF0:USTF0",1743708786533,0.00840784,1785.5,1785.4,5.06462]
["bitfinex-derivatives","ETHF0:USTF0",1743708786721,0.00840784,1785.5,1785.2,7.53515]
["bitfinex-derivatives","ETHF0:USTF0",1743708786722,1.12068,1785.3,1785.2,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743708786924,3.2078,1785.4,1785.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1743708787124,1.12068,1785.4,1785.2,3.944]
["bitfinex-derivatives","ETHF0:USTF0",1743708787327,0.00840784,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743708787527,1.12896784,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743708787726,0.00840784,1785.5,1785.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743708788030,1.12896784,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743708788428,0.00840784,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743708789033,1.12896784,1785.5,1785.3,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743708789336,1.12899784,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743708790028,0.00840784,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743708790228,1.12896784,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743708791631,1.12900784,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743708791833,0.00840784,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743708792129,0.00840784,1785.5,1785.4,6.82842]
["bitfinex-derivatives","ETHF0:USTF0",1743708793529,0.00840784,1785.5,1785.4,47.62842]
["bitfinex-derivatives","ETHF0:USTF0",1743708794337,1.12011,1786.3,1786.2,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743708794541,1.12011,1786.3,1786.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743708795039,1.12011,1786.3,1786.2,5.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743708795235,1.12005,1786.4,1786.3,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743708795530,1.12005,1786.3,1786.2,5.06308]
["bitfinex-derivatives","ETHF0:USTF0",1743708795735,2.59575,1786.3,1786.2,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743708796035,2.59575,1786.3,1786.2,5.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743708796432,1.4757,1786.3,1786.2,5.06312]
["bitfinex-derivatives","ETHF0:USTF0",1743708796637,0.00840784,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708796938,0.00840784,1786.4,1786.3,4.32785]
["bitfinex-derivatives","ETHF0:USTF0",1743708797439,0.00840784,1786.4,1786.3,45.12785]
["bitfinex-derivatives","ETHF0:USTF0",1743708797637,0.7384,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743708797638,1.85814,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743708797833,3.34564,1786.8,1786.7,3.943]
["bitfinex-derivatives","ETHF0:USTF0",1743708798037,3.34564,1786.8,1786.7,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743708798237,1.4875,1786.8,1786.7,5.0628]
["bitfinex-derivatives","ETHF0:USTF0",1743708798438,1.1196,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708798638,1.1196,1787.1,1787.0,3.942]
["bitfinex-derivatives","ETHF0:USTF0",1743708799139,1.1196,1787.1,1787.0,5.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743708799835,2.6071,1787.1,1787.0,5.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743708800038,1.4875,1787.1,1787.0,5.06161]
["bitfinex-derivatives","ETHF0:USTF0",1743708800539,1.4875,1787.1,1787.0,6.57681]
["bitfinex-derivatives","ETHF0:USTF0",1743708801632,1.11961,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708801837,1.11961,1787.0,1786.9,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743708802238,2.60711,1787.1,1786.9,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743708802441,2.60711,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708802736,1.11961,1787.0,1786.9,8.26843]
["bitfinex-derivatives","ETHF0:USTF0",1743708802943,2.54421,1787.0,1786.9,8.26843]
["bitfinex-derivatives","ETHF0:USTF0",1743708803141,1.11974,1786.8,1786.7,56.47]
["bitfinex-derivatives","ETHF0:USTF0",1743708803331,1.11978,1786.8,1786.7,1.11978]
["bitfinex-derivatives","ETHF0:USTF0",1743708803636,1.11978,1786.8,1786.6,3.941]
["bitfinex-derivatives","ETHF0:USTF0",1743708803637,1.1198,1786.7,1786.6,5.06083]
["bitfinex-derivatives","ETHF0:USTF0",1743708803843,2.5444,1786.7,1786.6,5.06083]
["bitfinex-derivatives","ETHF0:USTF0",1743708804140,2.5444,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708804141,1.4246,1786.7,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708804331,1.12005,1786.3,1786.2,4.32787]
["bitfinex-derivatives","ETHF0:USTF0",1743708804534,1.12005,1786.3,1786.2,8.26892]
["bitfinex-derivatives","ETHF0:USTF0",1743708805242,1.12012,1786.2,1786.1,102.33856784]
["bitfinex-derivatives","ETHF0:USTF0",1743708805539,2.53142,1786.2,1786.1,102.33856784]
["bitfinex-derivatives","ETHF0:USTF0",1743708806039,2.53142,1786.2,1786.1,101.21840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708806241,2.53142,1786.2,1786.1,102.33858784]
["bitfinex-derivatives","ETHF0:USTF0",1743708806630,1.4113,1786.2,1786.1,102.33858784]
["bitfinex-derivatives","ETHF0:USTF0",1743708806829,1.5127,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743708807039,2.63257,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743708807337,1.11993,1786.5,1786.4,5.05994]
["bitfinex-derivatives","ETHF0:USTF0",1743708807736,1.11993,1786.5,1786.4,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1743708807940,1.11993,1786.5,1786.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708807941,1.12012,1786.2,1786.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708808239,4.32792,1786.2,1786.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708809550,4.32792,1786.2,1786.1,1.12858784]
["bitfinex-derivatives","ETHF0:USTF0",1743708809740,4.32792,1786.2,1786.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708811332,1.12012,1786.2,1786.1,1.12858784]
["bitfinex-derivatives","ETHF0:USTF0",1743708811529,1.12012,1786.2,1786.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708812639,1.11993,1786.5,1786.4,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743708812837,2.60899,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708813139,1.12012,1786.2,1786.1,3.94940784]
["bitfinex-derivatives","ETHF0:USTF0",1743708813356,1.12012,1786.2,1786.1,1.12858784]
["bitfinex-derivatives","ETHF0:USTF0",1743708813839,2.51682,1786.2,1786.1,1.12858784]
["bitfinex-derivatives","ETHF0:USTF0",1743708814547,1.3967,1786.2,1786.1,4.33638784]
["bitfinex-derivatives","ETHF0:USTF0",1743708814739,1.3967,1786.2,1786.1,5.76988784]
["bitfinex-derivatives","ETHF0:USTF0",1743708815243,1.3967,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743708815442,0.7624,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743708815750,1.11957,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708815946,5.07334784,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708816442,0.74600784,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708816647,0.00840784,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708817139,0.00840784,1787.2,1787.1,2.57395]
["bitfinex-derivatives","ETHF0:USTF0",1743708817340,0.00840784,1787.2,1787.1,43.37395]
["bitfinex-derivatives","ETHF0:USTF0",1743708820448,0.00840784,1787.2,1787.0,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1743708820449,1.49320784,1787.2,1787.0,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1743708820647,1.49320784,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708820849,2.61273784,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708821044,1.49320784,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708821348,2.61269784,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708821942,1.49320784,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708822247,1.11961,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708822448,1.11967,1787.0,1786.9,5.05866]
["bitfinex-derivatives","ETHF0:USTF0",1743708822651,1.11967,1787.0,1786.9,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743708822953,6.00674,1787.1,1786.7,44.739]
["bitfinex-derivatives","ETHF0:USTF0",1743708823250,1.11974,1786.8,1786.7,45.85874]
["bitfinex-derivatives","ETHF0:USTF0",1743708823845,2.62482,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743708824240,1.11974,1786.8,1786.7,44.739]
["bitfinex-derivatives","ETHF0:USTF0",1743708824445,2.62484,1786.8,1786.7,44.739]
["bitfinex-derivatives","ETHF0:USTF0",1743708824644,1.5051,1786.8,1786.7,45.8588]
["bitfinex-derivatives","ETHF0:USTF0",1743708825051,1.5051,1786.8,1786.7,47.2658]
["bitfinex-derivatives","ETHF0:USTF0",1743708825543,0.00840784,1787.2,1786.7,46.146]
["bitfinex-derivatives","ETHF0:USTF0",1743708825851,1.49090784,1787.2,1786.7,48.9455]
["bitfinex-derivatives","ETHF0:USTF0",1743708826152,1.11974,1786.9,1786.8,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1743708826351,1.11974,1786.8,1786.7,47.26575]
["bitfinex-derivatives","ETHF0:USTF0",1743708826649,1.11973,1786.9,1786.8,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1743708827050,1.4825,1787.0,1786.7,46.146]
["bitfinex-derivatives","ETHF0:USTF0",1743708827051,1.11974,1786.8,1786.7,46.146]
["bitfinex-derivatives","ETHF0:USTF0",1743708827343,1.11971,1786.9,1786.8,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743708827550,2.60221,1786.9,1786.8,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743708827949,1.4825,1786.9,1786.8,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743708828145,2.60218,1786.9,1786.8,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743708828745,1.4825,1786.9,1786.8,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743708828945,1.11959,1787.1,1787.0,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743708829150,1.11955,1787.1,1787.0,5.05858]
["bitfinex-derivatives","ETHF0:USTF0",1743708829352,2.63661784,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708829848,2.63662784,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708830245,1.11955,1787.1,1787.0,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743708830552,2.62825,1787.1,1787.0,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743708830949,2.62825,1787.1,1787.0,5.05855]
["bitfinex-derivatives","ETHF0:USTF0",1743708831151,1.5087,1787.1,1787.0,5.05855]
["bitfinex-derivatives","ETHF0:USTF0",1743708831750,2.62825,1787.1,1787.0,5.05855]
["bitfinex-derivatives","ETHF0:USTF0",1743708831943,1.5087,1787.1,1787.0,5.05855]
["bitfinex-derivatives","ETHF0:USTF0",1743708832653,2.62825,1787.1,1787.0,5.05855]
["bitfinex-derivatives","ETHF0:USTF0",1743708833149,2.62825,1787.1,1786.8,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1743708833150,1.11974,1786.9,1786.8,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1743708833353,1.81186,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743708833557,1.81181,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743708834647,1.81181,1787.0,1786.8,5.4478]
["bitfinex-derivatives","ETHF0:USTF0",1743708834648,1.11968,1786.9,1786.8,6.56751]
["bitfinex-derivatives","ETHF0:USTF0",1743708834853,2.60418,1786.9,1786.8,6.56751]
["bitfinex-derivatives","ETHF0:USTF0",1743708835055,2.60418,1786.9,1786.8,5.05871]
["bitfinex-derivatives","ETHF0:USTF0",1743708835454,1.11974,1786.8,1786.7,41.91976]
["bitfinex-derivatives","ETHF0:USTF0",1743708835758,2.60424,1786.8,1786.7,44.739]
["bitfinex-derivatives","ETHF0:USTF0",1743708836453,2.60424,1786.8,1786.7,45.8588]
["bitfinex-derivatives","ETHF0:USTF0",1743708836655,2.60424,1786.8,1786.7,44.739]
["bitfinex-derivatives","ETHF0:USTF0",1743708836953,2.60424,1786.8,1786.7,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743708837346,2.60424,1786.8,1786.7,44.739]
["bitfinex-derivatives","ETHF0:USTF0",1743708837850,2.60424,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708838052,2.60424,1786.8,1786.7,44.739]
["bitfinex-derivatives","ETHF0:USTF0",1743708838651,1.4845,1786.8,1786.7,45.8588]
["bitfinex-derivatives","ETHF0:USTF0",1743708838854,2.60424,1786.8,1786.7,45.8588]
["bitfinex-derivatives","ETHF0:USTF0",1743708839757,2.60424,1786.8,1786.7,44.739]
["bitfinex-derivatives","ETHF0:USTF0",1743708840149,2.60424,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708840351,5.81204,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708841153,1.11999,1786.4,1786.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708841349,1.11999,1786.4,1786.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708841350,3.2078,1786.4,1786.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708841555,2.59575,1786.3,1786.2,2.99892974]
["bitfinex-derivatives","ETHF0:USTF0",1743708841756,4.02195,1786.3,1786.2,2.44019424]
["bitfinex-derivatives","ETHF0:USTF0",1743708841962,4.02195,1786.3,1786.2,1.89395188]
["bitfinex-derivatives","ETHF0:USTF0",1743708842270,1.12012,1786.2,1786.1,40.80840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708842559,5.80362,1786.2,1786.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708843055,2.59582,1786.2,1786.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708843256,4.32781,1786.4,1786.1,1.11302511]
["bitfinex-derivatives","ETHF0:USTF0",1743708843461,1.12005,1786.3,1786.2,6.16382626]
["bitfinex-derivatives","ETHF0:USTF0",1743708843665,2.64855,1786.3,1786.2,6.16382626]
["bitfinex-derivatives","ETHF0:USTF0",1743708844165,2.64855,1786.3,1786.2,45.84376348]
["bitfinex-derivatives","ETHF0:USTF0",1743708844558,2.64855,1786.3,1786.2,45.28514634]
["bitfinex-derivatives","ETHF0:USTF0",1743708845260,2.64855,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708845658,1.12012,1786.2,1786.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708845856,7.28082,1786.2,1786.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708846058,9.78082,1786.2,1786.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708846760,3.36312,1786.2,1786.1,3.94740784]
["bitfinex-derivatives","ETHF0:USTF0",1743708846965,3.36312,1786.2,1786.1,4.49326238]
["bitfinex-derivatives","ETHF0:USTF0",1743708847357,3.36312,1786.2,1786.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708847358,6.57092,1786.2,1786.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708850065,9.07092,1786.2,1786.1,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708850460,11.8898,1786.2,1785.5,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1743708850769,1.12049,1785.6,1785.5,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743708850960,1.12049,1785.6,1785.5,46.70035129]
["bitfinex-derivatives","ETHF0:USTF0",1743708851263,1.12049,1785.6,1785.5,44.739]
["bitfinex-derivatives","ETHF0:USTF0",1743708851463,1.12049,1785.6,1785.5,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743708851660,3.2078,1785.6,1785.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708851864,1.12056,1785.5,1785.4,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708852964,3.62056,1785.5,1785.4,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708854274,1.12056,1785.5,1785.4,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708856569,1.12056,1785.5,1785.4,3.94840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708857668,0.00840784,1785.7,1785.4,3.94840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708857966,0.00840784,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743708858272,0.00840784,1785.7,1785.6,1.66409378]
["bitfinex-derivatives","ETHF0:USTF0",1743708858470,0.00840784,1785.7,1785.6,4.33995452]
["bitfinex-derivatives","ETHF0:USTF0",1743708858867,0.00840784,1785.7,1785.6,42.63995452]
["bitfinex-derivatives","ETHF0:USTF0",1743708859778,0.00840784,1785.7,1785.6,45.13995452]
["bitfinex-derivatives","ETHF0:USTF0",1743708859981,0.00840784,1785.7,1785.6,45.6837481]
["bitfinex-derivatives","ETHF0:USTF0",1743708860168,0.00840784,1785.7,1785.6,45.13995452]
["bitfinex-derivatives","ETHF0:USTF0",1743708860469,0.00840784,1785.7,1785.6,45.68383497]
["bitfinex-derivatives","ETHF0:USTF0",1743708861069,0.00840784,1785.7,1785.6,45.683973]
["bitfinex-derivatives","ETHF0:USTF0",1743708861269,0.00840784,1785.7,1785.6,46.23774406]
["bitfinex-derivatives","ETHF0:USTF0",1743708861571,0.00840784,1785.7,1785.6,45.683973]
["bitfinex-derivatives","ETHF0:USTF0",1743708861771,0.00840784,1785.7,1785.6,46.23790406]
["bitfinex-derivatives","ETHF0:USTF0",1743708863965,2.80031,1786.2,1785.7,2.80108]
["bitfinex-derivatives","ETHF0:USTF0",1743708864170,1.1203,1786.0,1785.9,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743708864374,1.1203,1786.0,1785.9,2.5282]
["bitfinex-derivatives","ETHF0:USTF0",1743708864781,1.1203,1786.0,1785.9,3.24766452]
["bitfinex-derivatives","ETHF0:USTF0",1743708865478,1.1203,1786.0,1785.9,2.12736452]
["bitfinex-derivatives","ETHF0:USTF0",1743708865678,1.1203,1786.0,1785.9,0.71946452]
["bitfinex-derivatives","ETHF0:USTF0",1743708865879,1.1203,1785.9,1785.8,6.53935]
["bitfinex-derivatives","ETHF0:USTF0",1743708866175,1.12037,1785.8,1785.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743708866377,1.12037,1785.8,1785.7,9.36933665]
["bitfinex-derivatives","ETHF0:USTF0",1743708866583,1.12035,1785.9,1785.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743708866878,1.12037,1785.8,1785.7,51.26957364]
["bitfinex-derivatives","ETHF0:USTF0",1743708867077,1.12037,1785.8,1785.7,52.37082242]
["bitfinex-derivatives","ETHF0:USTF0",1743708867280,1.12037,1785.8,1785.7,51.64845878]
["bitfinex-derivatives","ETHF0:USTF0",1743708867981,1.12035,1785.9,1785.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743708868185,1.1203,1786.0,1785.9,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743708868478,0.00840784,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743708868781,0.00840784,1786.1,1786.0,6.16237762]
["bitfinex-derivatives","ETHF0:USTF0",1743708868981,0.00840784,1786.1,1786.0,7.65687762]
["bitfinex-derivatives","ETHF0:USTF0",1743708869282,1.12004,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708869486,1.12004,1786.4,1786.3,5.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743708869782,1.12004,1786.4,1786.3,5.60670985]
["bitfinex-derivatives","ETHF0:USTF0",1743708869979,1.12004,1786.4,1786.3,6.88585635]
["bitfinex-derivatives","ETHF0:USTF0",1743708870485,1.12004,1786.4,1786.3,4.6627453]
["bitfinex-derivatives","ETHF0:USTF0",1743708871477,1.12004,1786.4,1786.3,3.94]
["bitfinex-derivatives","ETHF0:USTF0",1743708871675,1.12004,1786.4,1786.3,5.06005]
["bitfinex-derivatives","ETHF0:USTF0",1743708871878,2.59264,1786.4,1786.3,6.16300595]
["bitfinex-derivatives","ETHF0:USTF0",1743708872082,2.59264,1786.4,1786.3,5.60666104]
["bitfinex-derivatives","ETHF0:USTF0",1743708872271,1.4726,1786.4,1786.3,6.16288907]
["bitfinex-derivatives","ETHF0:USTF0",1743708872475,3.21620784,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743708872678,5.80873784,1786.5,1786.4,2.01767867]
["bitfinex-derivatives","ETHF0:USTF0",1743708873183,5.80873784,1786.5,1786.4,2.59119]
["bitfinex-derivatives","ETHF0:USTF0",1743708873380,5.80873784,1786.5,1786.4,2.19449246]
["bitfinex-derivatives","ETHF0:USTF0",1743708873973,5.80873784,1786.5,1786.4,0.72329246]
["bitfinex-derivatives","ETHF0:USTF0",1743708874180,8.30873784,1786.5,1786.4,0.72329246]
["bitfinex-derivatives","ETHF0:USTF0",1743708874480,8.30873784,1786.5,1786.4,2.46e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743708874677,1.1203,1785.9,1785.8,7.1468]
["bitfinex-derivatives","ETHF0:USTF0",1743708874881,1.1203,1785.9,1785.8,8.81359228]
["bitfinex-derivatives","ETHF0:USTF0",1743708875085,1.1203,1785.9,1785.8,7.69322228]
["bitfinex-derivatives","ETHF0:USTF0",1743708875385,1.1203,1785.9,1785.8,8.81365786]
["bitfinex-derivatives","ETHF0:USTF0",1743708875784,1.1203,1785.9,1785.8,9.36981402]
["bitfinex-derivatives","ETHF0:USTF0",1743708876388,2.52769,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743708876582,2.52769,1786.0,1785.9,1.66677102]
["bitfinex-derivatives","ETHF0:USTF0",1743708876583,1.4074,1786.0,1785.9,1.66677102]
["bitfinex-derivatives","ETHF0:USTF0",1743708876887,1.4074,1786.0,1785.9,3.61474279]
["bitfinex-derivatives","ETHF0:USTF0",1743708877092,2.52764,1786.0,1785.9,3.61474279]
["bitfinex-derivatives","ETHF0:USTF0",1743708877379,3.2078,1786.3,1786.0,2.8006]
["bitfinex-derivatives","ETHF0:USTF0",1743708877582,2.80003,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708877583,2.53235,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708877982,2.53235,1786.4,1786.3,41.92005]
["bitfinex-derivatives","ETHF0:USTF0",1743708878585,1.4123,1786.4,1786.3,43.02240232]
["bitfinex-derivatives","ETHF0:USTF0",1743708878777,0.00840784,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743708878981,1.12833784,1786.5,1786.4,6.99710042]
["bitfinex-derivatives","ETHF0:USTF0",1743708879184,2.54063784,1786.5,1786.4,6.99710042]
["bitfinex-derivatives","ETHF0:USTF0",1743708879383,2.54063784,1786.5,1786.4,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743708879683,2.54063784,1786.5,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708879684,1.11999,1786.4,1786.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743708879875,4.11859,1786.4,1786.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743708880385,1.12012,1786.2,1786.1,44.739]
["bitfinex-derivatives","ETHF0:USTF0",1743708882389,1.1203,1785.9,1785.8,57.59331]
["bitfinex-derivatives","ETHF0:USTF0",1743708882582,1.1203,1785.9,1785.8,62.63464551]
["bitfinex-derivatives","ETHF0:USTF0",1743708882782,1.1203,1785.9,1785.8,103.43464551]
["bitfinex-derivatives","ETHF0:USTF0",1743708882981,1.12029,1786.0,1785.9,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743708883183,2.60969,1786.0,1785.9,1.66686211]
["bitfinex-derivatives","ETHF0:USTF0",1743708883387,2.60969,1786.0,1785.9,2.22315125]
["bitfinex-derivatives","ETHF0:USTF0",1743708883883,5.8332,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708884185,5.8332,1786.4,1786.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743708884485,5.8332,1786.4,1786.3,5.05905]
["bitfinex-derivatives","ETHF0:USTF0",1743708884884,5.8332,1786.4,1786.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743708885083,7.3226,1786.4,1786.3,3.939]
["bitfinex-derivatives","ETHF0:USTF0",1743708885681,1.12018,1786.1,1786.0,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743708885887,1.12018,1786.1,1786.0,6.16343017]
["bitfinex-derivatives","ETHF0:USTF0",1743708886087,1.12018,1786.1,1786.0,5.6064852]
["bitfinex-derivatives","ETHF0:USTF0",1743708886289,1.12018,1786.1,1786.0,6.16379759]
["bitfinex-derivatives","ETHF0:USTF0",1743708886482,1.12018,1786.1,1786.0,6.88313205]
["bitfinex-derivatives","ETHF0:USTF0",1743708887791,1.12018,1786.1,1786.0,6.88421682]
["bitfinex-derivatives","ETHF0:USTF0",1743708887980,1.12018,1786.1,1786.0,5.76397682]
["bitfinex-derivatives","ETHF0:USTF0",1743708888187,1.12018,1786.1,1786.0,1.26728899]
["bitfinex-derivatives","ETHF0:USTF0",1743708888385,1.12018,1786.1,1786.0,1.82501855]
["bitfinex-derivatives","ETHF0:USTF0",1743708888386,2.53238,1786.1,1786.0,1.82501855]
["bitfinex-derivatives","ETHF0:USTF0",1743708889989,2.53238,1786.1,1786.0,1.26728899]
["bitfinex-derivatives","ETHF0:USTF0",1743708890583,5.03238,1786.1,1786.0,0.71933446]
["bitfinex-derivatives","ETHF0:USTF0",1743708891294,5.03238,1786.1,1785.7,8.26721]
["bitfinex-derivatives","ETHF0:USTF0",1743708891295,1.12037,1785.8,1785.7,8.26721]
["bitfinex-derivatives","ETHF0:USTF0",1743708891588,1.12037,1785.8,1785.7,9.37172373]
["bitfinex-derivatives","ETHF0:USTF0",1743708892106,1.12037,1785.8,1785.7,6.88385271]
["bitfinex-derivatives","ETHF0:USTF0",1743708892286,2.52777,1785.8,1785.7,5.76342271]
["bitfinex-derivatives","ETHF0:USTF0",1743708892892,2.52777,1785.8,1785.7,1.82442271]
["bitfinex-derivatives","ETHF0:USTF0",1743708893499,2.52777,1785.8,1785.7,1.10437464]
["bitfinex-derivatives","ETHF0:USTF0",1743708893795,2.52777,1785.8,1785.7,1.82414269]
["bitfinex-derivatives","ETHF0:USTF0",1743708893989,2.52777,1785.8,1785.7,2.94457269]
["bitfinex-derivatives","ETHF0:USTF0",1743708894190,2.52777,1785.8,1785.7,1.82414269]
["bitfinex-derivatives","ETHF0:USTF0",1743708895493,2.52777,1785.8,1785.7,2.94412019]
["bitfinex-derivatives","ETHF0:USTF0",1743708896091,1.4074,1785.8,1785.7,4.45002019]
["bitfinex-derivatives","ETHF0:USTF0",1743708896296,1.12036,1785.9,1785.8,1.12031]
["bitfinex-derivatives","ETHF0:USTF0",1743708896488,4.32807,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743708896798,5.74947,1786.0,1785.9,48.46912214]
["bitfinex-derivatives","ETHF0:USTF0",1743708897192,5.74947,1786.0,1785.9,49.18889019]
["bitfinex-derivatives","ETHF0:USTF0",1743708897793,2.54167,1786.0,1785.9,49.18889019]
["bitfinex-derivatives","ETHF0:USTF0",1743708898799,1.4214,1786.0,1785.9,49.18889019]
["bitfinex-derivatives","ETHF0:USTF0",1743708899001,2.54164,1786.0,1785.9,49.18889019]
["bitfinex-derivatives","ETHF0:USTF0",1743708899199,2.54164,1786.0,1785.9,48.64112997]
["bitfinex-derivatives","ETHF0:USTF0",1743708899401,2.54164,1786.0,1785.9,49.18887618]
["bitfinex-derivatives","ETHF0:USTF0",1743708899607,1.12018,1786.2,1786.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743708899898,1.12024,1786.1,1786.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743708900200,1.12024,1786.1,1786.0,1.82355221]
["bitfinex-derivatives","ETHF0:USTF0",1743708900403,6.82804,1786.1,1786.0,0.71976805]
["bitfinex-derivatives","ETHF0:USTF0",1743708901102,4.32804,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743708901298,3.2078,1786.1,1786.0,2.2242137]
["bitfinex-derivatives","ETHF0:USTF0",1743708901601,1.4584,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743708901602,2.57855,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743708901801,1.4584,1786.2,1786.1,7.5634537]
["bitfinex-derivatives","ETHF0:USTF0",1743708902103,1.12011,1786.3,1786.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743708902299,2.57241,1786.3,1786.2,41.9039737]
["bitfinex-derivatives","ETHF0:USTF0",1743708902496,3.21620784,1786.5,1786.2,41.9039737]
["bitfinex-derivatives","ETHF0:USTF0",1743708902696,1.11999,1786.4,1786.3,2.2239837]
["bitfinex-derivatives","ETHF0:USTF0",1743708902993,2.57229,1786.4,1786.3,2.9435776]
["bitfinex-derivatives","ETHF0:USTF0",1743708903703,1.4523,1786.4,1786.3,2.9435776]
["bitfinex-derivatives","ETHF0:USTF0",1743708903905,2.57229,1786.4,1786.3,2.9435776]
["bitfinex-derivatives","ETHF0:USTF0",1743708904202,5.78009,1786.4,1786.3,1.26735813]
["bitfinex-derivatives","ETHF0:USTF0",1743708904402,5.78009,1786.4,1786.3,1.26749523]
["bitfinex-derivatives","ETHF0:USTF0",1743708904601,8.28009,1786.4,1786.3,0.7195539]
["bitfinex-derivatives","ETHF0:USTF0",1743708904903,1.12018,1786.1,1786.0,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743708905103,1.12018,1786.1,1786.0,5.04227323]
["bitfinex-derivatives","ETHF0:USTF0",1743708905308,2.55038,1786.1,1786.0,5.04227323]
["bitfinex-derivatives","ETHF0:USTF0",1743708905497,1.4302,1786.1,1786.0,6.16251323]
["bitfinex-derivatives","ETHF0:USTF0",1743708905692,1.1201,1786.3,1786.2,1.12007]
["bitfinex-derivatives","ETHF0:USTF0",1743708905999,2.55026,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743708906198,0.00840784,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743708906399,0.00840784,1786.5,1786.4,3.73730546]
["bitfinex-derivatives","ETHF0:USTF0",1743708906806,0.00840784,1786.5,1786.4,4.62720555]
["bitfinex-derivatives","ETHF0:USTF0",1743708907004,0.00840784,1786.5,1786.4,4.62724231]
["bitfinex-derivatives","ETHF0:USTF0",1743708907308,0.00840784,1786.5,1786.4,3.73730546]
["bitfinex-derivatives","ETHF0:USTF0",1743708908102,0.00840784,1786.5,1786.4,3.73694405]
["bitfinex-derivatives","ETHF0:USTF0",1743708908699,0.00840784,1786.5,1786.4,4.62618007]
["bitfinex-derivatives","ETHF0:USTF0",1743708908901,6.00657,1787.2,1786.4,46.80619007]
["bitfinex-derivatives","ETHF0:USTF0",1743708909103,1.4907,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708909302,2.61025,1787.1,1787.0,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743708909999,2.61025,1787.1,1787.0,4.4849032]
["bitfinex-derivatives","ETHF0:USTF0",1743708910200,2.61025,1787.1,1787.0,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743708911898,3.36435,1787.1,1787.0,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743708913905,1.4907,1787.1,1787.0,5.05761]
["bitfinex-derivatives","ETHF0:USTF0",1743708914202,1.4907,1787.1,1787.0,6.54631]
["bitfinex-derivatives","ETHF0:USTF0",1743708914811,0.00554352,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708915010,0.00554352,1787.2,1787.1,2.35818927]
["bitfinex-derivatives","ETHF0:USTF0",1743708915314,1.12503352,1787.2,1787.1,1.81275]
["bitfinex-derivatives","ETHF0:USTF0",1743708915505,2.60183352,1787.2,1787.1,1.81275]
["bitfinex-derivatives","ETHF0:USTF0",1743708915812,0.00554352,1787.2,1787.1,1.81275]
["bitfinex-derivatives","ETHF0:USTF0",1743708916013,0.00554352,1787.2,1787.1,5.56561065]
["bitfinex-derivatives","ETHF0:USTF0",1743708916311,0.00554352,1787.2,1787.1,5.56529521]
["bitfinex-derivatives","ETHF0:USTF0",1743708916705,0.00554352,1787.2,1787.1,2.35749521]
["bitfinex-derivatives","ETHF0:USTF0",1743708916907,2.58623352,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708917115,1.11961,1787.0,1786.9,1.12805784]
["bitfinex-derivatives","ETHF0:USTF0",1743708917312,1.11961,1787.0,1786.9,3.94440784]
["bitfinex-derivatives","ETHF0:USTF0",1743708917515,6.82741,1787.0,1786.9,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708917903,8.28861,1787.0,1786.9,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708918909,8.28861,1787.0,1786.6,6.55695]
["bitfinex-derivatives","ETHF0:USTF0",1743708918910,8.28861,1787.0,1786.5,56.456]
["bitfinex-derivatives","ETHF0:USTF0",1743708919114,1.11993,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743708919510,1.12005,1786.3,1786.2,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1743708919713,1.12012,1786.2,1786.1,6.49302]
["bitfinex-derivatives","ETHF0:USTF0",1743708919918,1.12012,1786.2,1786.1,7.92012]
["bitfinex-derivatives","ETHF0:USTF0",1743708920113,3.2078,1786.5,1786.2,2.8003]
["bitfinex-derivatives","ETHF0:USTF0",1743708920315,1.486,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743708920515,1.11968,1787.0,1786.9,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743708920714,2.60568,1787.0,1786.9,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743708921018,2.60568,1787.0,1786.9,5.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743708921219,1.486,1787.0,1786.9,5.05566]
["bitfinex-derivatives","ETHF0:USTF0",1743708921418,1.1196,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708921617,2.6056,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708921916,2.6056,1787.1,1787.0,2.54671]
["bitfinex-derivatives","ETHF0:USTF0",1743708922216,2.6056,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743708922417,1.11961,1787.0,1786.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1743708922618,2.60991,1787.0,1786.9,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1743708923517,3.21334352,1787.2,1786.9,5.05568]
["bitfinex-derivatives","ETHF0:USTF0",1743708923717,0.00554352,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743708924417,1.12503352,1787.2,1787.1,1.83365]
["bitfinex-derivatives","ETHF0:USTF0",1743708924924,1.12503352,1787.2,1787.1,2.54817157]
["bitfinex-derivatives","ETHF0:USTF0",1743708925218,1.12503352,1787.2,1787.1,43.34817157]
["bitfinex-derivatives","ETHF0:USTF0",1743708925418,1.12503352,1787.2,1787.1,47.28317157]
["bitfinex-derivatives","ETHF0:USTF0",1743708925819,1.12503352,1787.2,1787.1,46.16362157]
["bitfinex-derivatives","ETHF0:USTF0",1743708926222,1.12503352,1787.2,1787.1,45.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743708926414,0.00554352,1787.2,1787.1,46.56865]
["bitfinex-derivatives","ETHF0:USTF0",1743708927014,0.00554352,1787.2,1787.1,49.77645]
["bitfinex-derivatives","ETHF0:USTF0",1743708927214,0.00554352,1787.2,1787.1,47.11400838]
["bitfinex-derivatives","ETHF0:USTF0",1743708927522,0.00554352,1787.2,1787.1,51.59079951]
["bitfinex-derivatives","ETHF0:USTF0",1743708927720,0.00554352,1787.2,1787.1,51.59082443]
["bitfinex-derivatives","ETHF0:USTF0",1743708927916,1.392,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743708928119,1.392,1787.5,1787.4,5.05436]
["bitfinex-derivatives","ETHF0:USTF0",1743708928717,3.2078,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743708928921,1.5113,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743708929223,2.63048,1787.7,1787.6,1.83433502]
["bitfinex-derivatives","ETHF0:USTF0",1743708929518,2.63048,1787.7,1787.6,3.25793502]
["bitfinex-derivatives","ETHF0:USTF0",1743708929716,2.63048,1787.7,1787.6,2.54284]
["bitfinex-derivatives","ETHF0:USTF0",1743708929915,1.5113,1787.7,1787.6,2.54284]
["bitfinex-derivatives","ETHF0:USTF0",1743708930413,2.63048,1787.7,1787.6,2.54284]
["bitfinex-derivatives","ETHF0:USTF0",1743708930614,1.5113,1787.7,1787.6,2.54284]
["bitfinex-derivatives","ETHF0:USTF0",1743708930813,0.00840784,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743708931014,5.03805,1788.3,1787.9,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1743708931223,3.2078,1788.2,1788.0,5.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743708931418,1.4278,1788.3,1788.1,1.11892]
["bitfinex-derivatives","ETHF0:USTF0",1743708931624,1.11893,1788.1,1788.0,5.05297]
["bitfinex-derivatives","ETHF0:USTF0",1743708931923,1.11893,1788.1,1788.0,44.734]
["bitfinex-derivatives","ETHF0:USTF0",1743708932320,1.5085,1788.1,1788.0,45.85299]
["bitfinex-derivatives","ETHF0:USTF0",1743708932517,2.54664,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743708932921,1.5085,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743708933123,2.62718,1788.5,1788.4,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1743708933328,1.5085,1788.5,1788.4,5.05274]
["bitfinex-derivatives","ETHF0:USTF0",1743708933524,2.62718,1788.5,1788.4,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1743708933729,5.83498,1788.5,1788.4,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1743708934026,8.33498,1788.5,1788.4,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1743708934522,5.83498,1788.5,1788.4,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1743708934716,2.62718,1788.5,1788.4,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1743708935323,1.11874,1788.4,1788.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1743708935523,2.60424,1788.4,1788.3,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1743708935920,2.60424,1788.4,1787.9,1.12741784]
["bitfinex-derivatives","ETHF0:USTF0",1743708935921,9.9903,1788.4,1787.9,1.12741784]
["bitfinex-derivatives","ETHF0:USTF0",1743708936122,1.11899,1788.0,1787.9,3.94140784]
["bitfinex-derivatives","ETHF0:USTF0",1743708937029,2.60449,1788.0,1787.9,3.94140784]
["bitfinex-derivatives","ETHF0:USTF0",1743708939226,5.81229,1788.0,1787.9,3.94140784]
["bitfinex-derivatives","ETHF0:USTF0",1743708939422,8.31229,1788.0,1787.9,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708939733,1.11942,1787.4,1787.3,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1743708939924,4.32714,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743708940226,1.11925,1787.6,1787.5,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743708940729,1.1193,1787.5,1787.4,47.32131784]
["bitfinex-derivatives","ETHF0:USTF0",1743708941429,1.1193,1787.5,1787.4,46.20200784]
["bitfinex-derivatives","ETHF0:USTF0",1743708942129,1.1193,1787.5,1787.4,44.74140784]
["bitfinex-derivatives","ETHF0:USTF0",1743708942530,1.1193,1787.5,1787.4,45.45539401]
["bitfinex-derivatives","ETHF0:USTF0",1743708944130,1.1193,1787.5,1787.4,46.57475401]
["bitfinex-derivatives","ETHF0:USTF0",1743708944329,1.1193,1787.5,1787.4,45.45539401]
["bitfinex-derivatives","ETHF0:USTF0",1743708944835,1.1193,1787.5,1787.4,46.57475401]
["bitfinex-derivatives","ETHF0:USTF0",1743708945035,1.1193,1787.5,1787.4,47.67154978]
["bitfinex-derivatives","ETHF0:USTF0",1743708945230,2.56217,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743708945533,1.4429,1787.6,1787.5,2.37802169]
["bitfinex-derivatives","ETHF0:USTF0",1743708945837,1.4429,1787.6,1787.5,2.93008122]
["bitfinex-derivatives","ETHF0:USTF0",1743708945838,2.56214,1787.6,1787.5,2.93008122]
["bitfinex-derivatives","ETHF0:USTF0",1743708946036,2.56214,1787.6,1787.5,2.9300913]
["bitfinex-derivatives","ETHF0:USTF0",1743708946339,2.56214,1787.6,1787.5,3.76502797]
["bitfinex-derivatives","ETHF0:USTF0",1743708946529,2.56214,1787.6,1787.5,4.31708069]
["bitfinex-derivatives","ETHF0:USTF0",1743708947033,2.56214,1787.6,1787.5,1.83328617]
["bitfinex-derivatives","ETHF0:USTF0",1743708947433,2.56214,1787.6,1787.5,2.37808243]
["bitfinex-derivatives","ETHF0:USTF0",1743708947630,2.56214,1787.6,1787.5,2.3780806]
["bitfinex-derivatives","ETHF0:USTF0",1743708947837,2.56214,1787.6,1787.5,0.71398617]
["bitfinex-derivatives","ETHF0:USTF0",1743708948736,1.1193,1787.5,1787.4,44.74140784]
["bitfinex-derivatives","ETHF0:USTF0",1743708948936,6.486,1787.5,1787.4,44.74140784]
["bitfinex-derivatives","ETHF0:USTF0",1743708949133,6.486,1787.5,1787.4,45.45591659]
["bitfinex-derivatives","ETHF0:USTF0",1743708950737,6.486,1787.5,1787.4,46.00186009]
["bitfinex-derivatives","ETHF0:USTF0",1743708951139,6.486,1787.5,1787.4,45.45591659]
["bitfinex-derivatives","ETHF0:USTF0",1743708951437,6.486,1787.5,1787.4,46.00200446]
["bitfinex-derivatives","ETHF0:USTF0",1743708952435,6.486,1787.5,1787.4,45.45591659]
["bitfinex-derivatives","ETHF0:USTF0",1743708952925,3.2782,1787.5,1787.4,46.57527659]
["bitfinex-derivatives","ETHF0:USTF0",1743708953129,3.2782,1787.5,1787.4,45.45591659]
["bitfinex-derivatives","ETHF0:USTF0",1743708953326,3.2782,1787.5,1787.4,46.00229591]
["bitfinex-derivatives","ETHF0:USTF0",1743708953631,3.2782,1787.5,1787.4,47.12164877]
["bitfinex-derivatives","ETHF0:USTF0",1743708953632,1.4323,1787.5,1787.4,47.12164877]
["bitfinex-derivatives","ETHF0:USTF0",1743708953839,5.60326999,1788.1,1787.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743708953840,1.11904,1788.0,1787.9,1.11901]
["bitfinex-derivatives","ETHF0:USTF0",1743708954036,1.11911,1787.9,1787.8,3.933]
["bitfinex-derivatives","ETHF0:USTF0",1743708954229,1.11911,1787.8,1787.7,2.50775]
["bitfinex-derivatives","ETHF0:USTF0",1743708954431,2.60841,1787.8,1787.7,7.54070412]
["bitfinex-derivatives","ETHF0:USTF0",1743708954631,2.60841,1787.8,1787.7,8.25691605]
["bitfinex-derivatives","ETHF0:USTF0",1743708955232,1.4893,1787.8,1787.7,7.70330536]
["bitfinex-derivatives","ETHF0:USTF0",1743708955434,2.60841,1787.8,1787.7,8.25706782]
["bitfinex-derivatives","ETHF0:USTF0",1743708956026,1.4893,1787.8,1787.7,8.25706782]
["bitfinex-derivatives","ETHF0:USTF0",1743708956236,2.60841,1787.8,1787.7,8.25706782]
["bitfinex-derivatives","ETHF0:USTF0",1743708956436,2.60841,1787.8,1787.7,8.25709782]
["bitfinex-derivatives","ETHF0:USTF0",1743708957137,1.4893,1787.8,1787.7,8.25746491]
["bitfinex-derivatives","ETHF0:USTF0",1743708957533,1.11906,1787.9,1787.8,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743708957730,2.53926,1787.9,1787.8,2.21952298]
["bitfinex-derivatives","ETHF0:USTF0",1743708957930,1.4202,1787.9,1787.8,2.21952298]
["bitfinex-derivatives","ETHF0:USTF0",1743708958237,1.4202,1787.9,1787.8,2.93573491]
["bitfinex-derivatives","ETHF0:USTF0",1743708958437,2.53925,1787.9,1787.8,2.93573491]
["bitfinex-derivatives","ETHF0:USTF0",1743708960143,2.53925,1787.9,1787.8,1.81668491]
["bitfinex-derivatives","ETHF0:USTF0",1743708960343,2.53925,1787.9,1787.8,2.93579491]
["bitfinex-derivatives","ETHF0:USTF0",1743708960543,2.53925,1787.9,1787.8,2.93577589]
["bitfinex-derivatives","ETHF0:USTF0",1743708960840,2.53925,1787.9,1787.8,1.81666589]
["bitfinex-derivatives","ETHF0:USTF0",1743708961236,1.4202,1787.9,1787.8,2.93577589]
["bitfinex-derivatives","ETHF0:USTF0",1743708961435,2.53925,1787.9,1787.8,1.26276353]
["bitfinex-derivatives","ETHF0:USTF0",1743708961636,2.53925,1787.9,1787.5,7.4129]
["bitfinex-derivatives","ETHF0:USTF0",1743708961637,1.11918,1787.7,1787.6,5.05121]
["bitfinex-derivatives","ETHF0:USTF0",1743708961844,2.5393,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743708962041,0.00839999,1788.1,1787.8,4.3082781]
["bitfinex-derivatives","ETHF0:USTF0",1743708962241,1e-08,1788.1,1788.0,4.32679]
["bitfinex-derivatives","ETHF0:USTF0",1743708962544,2.51667,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743708962737,5.72447,1788.4,1788.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1743708963534,8.22447,1788.4,1788.3,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1743708963946,1.11893,1788.1,1788.0,3.932]
["bitfinex-derivatives","ETHF0:USTF0",1743708964143,1.11893,1788.1,1788.0,5.59762936]
["bitfinex-derivatives","ETHF0:USTF0",1743708964446,3.23091,1788.2,1788.0,4.47863936]
["bitfinex-derivatives","ETHF0:USTF0",1743708964649,3.23091,1788.2,1788.1,1.66568119]
["bitfinex-derivatives","ETHF0:USTF0",1743708964949,1.11893,1788.1,1788.0,5.05094]
["bitfinex-derivatives","ETHF0:USTF0",1743708965246,1.5262,1788.1,1788.0,6.15181057]
["bitfinex-derivatives","ETHF0:USTF0",1743708965448,2.64513,1788.1,1788.0,5.03306969]
["bitfinex-derivatives","ETHF0:USTF0",1743708965752,2.64513,1788.1,1788.0,4.47886571]
["bitfinex-derivatives","ETHF0:USTF0",1743708965941,2.64513,1788.1,1788.0,6.15207165]
["bitfinex-derivatives","ETHF0:USTF0",1743708966143,2.64513,1788.1,1788.0,6.86902215]
["bitfinex-derivatives","ETHF0:USTF0",1743708966644,1.5262,1788.1,1788.0,6.86902215]
["bitfinex-derivatives","ETHF0:USTF0",1743708966845,1.1189,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743708967048,1.1189,1788.2,1788.1,2.22001165]
["bitfinex-derivatives","ETHF0:USTF0",1743708967049,2.6451,1788.2,1788.1,2.22001165]
["bitfinex-derivatives","ETHF0:USTF0",1743708967441,2.6451,1788.2,1788.1,3.61241165]
["bitfinex-derivatives","ETHF0:USTF0",1743708967841,5.8529,1788.2,1788.1,0.7169505]
["bitfinex-derivatives","ETHF0:USTF0",1743708968246,1.11893,1788.1,1788.0,5.04999]
["bitfinex-derivatives","ETHF0:USTF0",1743708968449,3.2078,1788.6,1788.1,2.79722]
["bitfinex-derivatives","ETHF0:USTF0",1743708968648,1.11869,1788.5,1788.4,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743708968948,2.56998,1788.5,1788.4,6.15015337]
["bitfinex-derivatives","ETHF0:USTF0",1743708969241,2.56998,1788.5,1788.4,4.47751053]
["bitfinex-derivatives","ETHF0:USTF0",1743708969447,2.56998,1788.5,1788.4,5.59625053]
["bitfinex-derivatives","ETHF0:USTF0",1743708969651,2.56998,1788.5,1788.4,4.64751887]
["bitfinex-derivatives","ETHF0:USTF0",1743708970144,2.56998,1788.5,1788.4,3.931]
["bitfinex-derivatives","ETHF0:USTF0",1743708971144,1.1188,1788.3,1788.2,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708971346,1.1188,1788.3,1788.2,4.48564424]
["bitfinex-derivatives","ETHF0:USTF0",1743708971545,1.1188,1788.3,1788.2,5.20164588]
["bitfinex-derivatives","ETHF0:USTF0",1743708971951,1.1188,1788.3,1788.2,6.32050588]
["bitfinex-derivatives","ETHF0:USTF0",1743708972144,2.5533,1788.3,1788.2,5.20164588]
["bitfinex-derivatives","ETHF0:USTF0",1743708972346,2.5533,1788.3,1788.2,5.77430788]
["bitfinex-derivatives","ETHF0:USTF0",1743708972551,2.5533,1788.3,1788.2,6.32047951]
["bitfinex-derivatives","ETHF0:USTF0",1743708972749,2.5533,1788.3,1788.2,5.7551205]
["bitfinex-derivatives","ETHF0:USTF0",1743708972947,2.5533,1788.3,1788.2,5.20161951]
["bitfinex-derivatives","ETHF0:USTF0",1743708973149,2.5533,1788.3,1788.2,5.20159607]
["bitfinex-derivatives","ETHF0:USTF0",1743708973348,2.5533,1788.3,1788.2,6.32045607]
["bitfinex-derivatives","ETHF0:USTF0",1743708973544,2.5533,1788.3,1788.2,6.87396687]
["bitfinex-derivatives","ETHF0:USTF0",1743708974446,2.5533,1788.3,1788.2,5.75510687]
["bitfinex-derivatives","ETHF0:USTF0",1743708974655,2.5533,1788.3,1788.2,5.20162415]
["bitfinex-derivatives","ETHF0:USTF0",1743708974844,2.5533,1788.3,1788.2,0.72444788]
["bitfinex-derivatives","ETHF0:USTF0",1743708975050,2.5533,1788.3,1788.2,4.65544788]
["bitfinex-derivatives","ETHF0:USTF0",1743708975553,2.5533,1788.3,1788.2,5.20162796]
["bitfinex-derivatives","ETHF0:USTF0",1743708975752,2.5533,1788.3,1788.2,4.65544788]
["bitfinex-derivatives","ETHF0:USTF0",1743708976052,2.5533,1788.3,1788.2,5.77430788]
["bitfinex-derivatives","ETHF0:USTF0",1743708976441,2.5533,1788.3,1788.2,4.65544788]
["bitfinex-derivatives","ETHF0:USTF0",1743708977048,2.5533,1788.3,1788.2,0.72444788]
["bitfinex-derivatives","ETHF0:USTF0",1743708977447,5.0533,1788.3,1788.2,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708977647,1.11911,1787.8,1787.7,56.42]
["bitfinex-derivatives","ETHF0:USTF0",1743708977843,1.11911,1787.8,1787.7,61.44998025]
["bitfinex-derivatives","ETHF0:USTF0",1743708978051,1.11911,1787.8,1787.7,4.47632447]
["bitfinex-derivatives","ETHF0:USTF0",1743708978355,2.59391,1787.8,1787.7,4.64625169]
["bitfinex-derivatives","ETHF0:USTF0",1743708978549,1.4748,1787.8,1787.7,6.31185269]
["bitfinex-derivatives","ETHF0:USTF0",1743708978756,1.11903,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743708978757,1.4748,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743708978949,1.11884,1788.3,1787.9,2.21917136]
["bitfinex-derivatives","ETHF0:USTF0",1743708979254,1.11892,1788.2,1788.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743708979552,2.59372,1788.2,1788.1,4.476421]
["bitfinex-derivatives","ETHF0:USTF0",1743708979752,1.4748,1788.2,1788.1,5.595351]
["bitfinex-derivatives","ETHF0:USTF0",1743708979955,2.59366,1788.2,1788.1,6.86541582]
["bitfinex-derivatives","ETHF0:USTF0",1743708980140,2.59366,1788.2,1788.1,5.74648582]
["bitfinex-derivatives","ETHF0:USTF0",1743708980346,2.59366,1788.2,1788.1,5.19292066]
["bitfinex-derivatives","ETHF0:USTF0",1743708981049,2.59366,1788.2,1788.1,6.86584412]
["bitfinex-derivatives","ETHF0:USTF0",1743708981858,1.12725784,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743708982055,1.12725784,1788.3,1788.2,4.37962243]
["bitfinex-derivatives","ETHF0:USTF0",1743708982247,0.00840784,1788.3,1788.2,45.17962243]
["bitfinex-derivatives","ETHF0:USTF0",1743708982446,3.2078,1788.7,1788.3,2.79692]
["bitfinex-derivatives","ETHF0:USTF0",1743708982759,4.32637,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743708983060,4.32635,1788.7,1788.6,1.10066243]
["bitfinex-derivatives","ETHF0:USTF0",1743708983355,4.32635,1788.7,1788.6,1.26292066]
["bitfinex-derivatives","ETHF0:USTF0",1743708983556,5.83555,1788.7,1788.6,1.26292066]
["bitfinex-derivatives","ETHF0:USTF0",1743708984355,5.83555,1788.7,1788.6,1.26343165]
["bitfinex-derivatives","ETHF0:USTF0",1743708984960,5.83555,1788.7,1788.6,1.81797511]
["bitfinex-derivatives","ETHF0:USTF0",1743708985155,5.83555,1788.7,1788.6,2.93658511]
["bitfinex-derivatives","ETHF0:USTF0",1743708985648,4.717,1788.7,1788.6,2.93658511]
["bitfinex-derivatives","ETHF0:USTF0",1743708985853,2.58392,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743708986063,2.58392,1788.8,1788.7,8.29682511]
["bitfinex-derivatives","ETHF0:USTF0",1743708986250,2.58392,1788.8,1788.7,7.17815038]
["bitfinex-derivatives","ETHF0:USTF0",1743708986561,2.58392,1788.8,1788.7,8.29670038]
["bitfinex-derivatives","ETHF0:USTF0",1743708986957,2.58392,1788.8,1788.7,47.97815038]
["bitfinex-derivatives","ETHF0:USTF0",1743708987257,2.58392,1788.8,1788.7,45.99343165]
["bitfinex-derivatives","ETHF0:USTF0",1743708987555,2.58392,1788.8,1788.7,45.44625169]
["bitfinex-derivatives","ETHF0:USTF0",1743708987748,2.58392,1788.8,1788.7,47.66580119]
["bitfinex-derivatives","ETHF0:USTF0",1743708988150,1.11852,1788.8,1788.7,49.13590119]
["bitfinex-derivatives","ETHF0:USTF0",1743708988653,1.5092,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743708988855,2.62763,1788.9,1788.8,3.6895895]
["bitfinex-derivatives","ETHF0:USTF0",1743708989255,2.62763,1788.9,1788.8,4.40584119]
["bitfinex-derivatives","ETHF0:USTF0",1743708990058,2.62763,1788.9,1788.8,3.85128436]
["bitfinex-derivatives","ETHF0:USTF0",1743708990357,2.62763,1788.9,1788.8,3.85127799]
["bitfinex-derivatives","ETHF0:USTF0",1743708990557,2.62763,1788.9,1788.8,2.73278799]
["bitfinex-derivatives","ETHF0:USTF0",1743708991061,2.62763,1788.9,1788.8,1.83474169]
["bitfinex-derivatives","ETHF0:USTF0",1743708991262,2.62763,1788.9,1788.8,2.38109268]
["bitfinex-derivatives","ETHF0:USTF0",1743708991561,2.62763,1788.9,1788.8,2.38099719]
["bitfinex-derivatives","ETHF0:USTF0",1743708991760,2.62763,1788.9,1788.8,3.88369719]
["bitfinex-derivatives","ETHF0:USTF0",1743708991962,2.62763,1788.9,1788.8,3.88383542]
["bitfinex-derivatives","ETHF0:USTF0",1743708992461,1.5092,1788.9,1788.8,7.64415635]
["bitfinex-derivatives","ETHF0:USTF0",1743708993063,1.5092,1788.9,1788.8,7.64413559]
["bitfinex-derivatives","ETHF0:USTF0",1743708994160,2.62763,1788.9,1788.8,3.88354408]
["bitfinex-derivatives","ETHF0:USTF0",1743708994366,2.62763,1788.9,1788.8,2.93321449]
["bitfinex-derivatives","ETHF0:USTF0",1743708995164,2.62763,1788.9,1788.8,2.38084408]
["bitfinex-derivatives","ETHF0:USTF0",1743708995463,2.62763,1788.9,1788.8,1.26235408]
["bitfinex-derivatives","ETHF0:USTF0",1743708995662,2.62763,1788.9,1788.8,4.64525169]
["bitfinex-derivatives","ETHF0:USTF0",1743708995968,2.62763,1788.9,1788.8,5.76374169]
["bitfinex-derivatives","ETHF0:USTF0",1743708996463,1.5092,1788.9,1788.8,6.30980327]
["bitfinex-derivatives","ETHF0:USTF0",1743708996657,1.5092,1788.9,1788.8,7.71570327]
["bitfinex-derivatives","ETHF0:USTF0",1743708996862,1.5092,1788.9,1788.8,3.78670327]
["bitfinex-derivatives","ETHF0:USTF0",1743708997170,2.62763,1788.9,1788.8,7.71470327]
["bitfinex-derivatives","ETHF0:USTF0",1743708997867,2.62763,1788.9,1788.8,4.64425169]
["bitfinex-derivatives","ETHF0:USTF0",1743708998169,8.33543,1788.9,1788.8,0.71625169]
["bitfinex-derivatives","ETHF0:USTF0",1743708998663,1.11855,1788.7,1788.6,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708998868,1.11855,1788.7,1788.6,41.92701784]
["bitfinex-derivatives","ETHF0:USTF0",1743708999364,5.79165,1788.7,1788.6,40.80840784]
["bitfinex-derivatives","ETHF0:USTF0",1743708999566,1.11886,1788.2,1788.1,1.86781]
["bitfinex-derivatives","ETHF0:USTF0",1743708999863,1.11886,1788.2,1788.1,6.89460107]
["bitfinex-derivatives","ETHF0:USTF0",1743709000073,1.11886,1788.2,1788.1,47.69460107]
["bitfinex-derivatives","ETHF0:USTF0",1743709000270,1.11886,1788.2,1788.1,48.41074717]
["bitfinex-derivatives","ETHF0:USTF0",1743709000564,1.11886,1788.2,1788.1,48.68773717]
["bitfinex-derivatives","ETHF0:USTF0",1743709000766,2.57866,1788.2,1788.1,42.61493717]
["bitfinex-derivatives","ETHF0:USTF0",1743709001070,2.57866,1788.2,1788.1,42.61494967]
["bitfinex-derivatives","ETHF0:USTF0",1743709002066,2.57866,1788.2,1788.1,42.06242988]
["bitfinex-derivatives","ETHF0:USTF0",1743709002667,1.4653,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743709002868,2.5841,1788.3,1788.2,2.2176571]
["bitfinex-derivatives","ETHF0:USTF0",1743709003068,1.4653,1788.3,1788.2,1.0987971]
["bitfinex-derivatives","ETHF0:USTF0",1743709003268,5.7919,1788.3,1788.2,41.5161461]
["bitfinex-derivatives","ETHF0:USTF0",1743709004074,1.11893,1788.1,1788.0,3.93640784]
["bitfinex-derivatives","ETHF0:USTF0",1743709004372,4.32673,1788.1,1788.0,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709004561,4.32673,1788.1,1788.0,41.52447966]
["bitfinex-derivatives","ETHF0:USTF0",1743709004963,4.32673,1788.1,1788.0,40.80840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709005567,1.11893,1788.1,1788.0,40.80840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709006070,4.32673,1788.1,1788.0,41.52437207]
["bitfinex-derivatives","ETHF0:USTF0",1743709006374,1.11893,1788.1,1788.0,41.52437207]
["bitfinex-derivatives","ETHF0:USTF0",1743709006567,1.11893,1788.1,1788.0,40.80840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709008371,1.11893,1788.1,1787.5,3.49434]
["bitfinex-derivatives","ETHF0:USTF0",1743709008372,1.1193,1787.5,1787.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743709008666,1.1193,1787.5,1787.4,1.81462339]
["bitfinex-derivatives","ETHF0:USTF0",1743709008870,1.1193,1787.5,1787.4,5.74362339]
["bitfinex-derivatives","ETHF0:USTF0",1743709009072,1.1193,1787.5,1787.4,5.74367023]
["bitfinex-derivatives","ETHF0:USTF0",1743709009270,1.1193,1787.5,1787.4,45.99123635]
["bitfinex-derivatives","ETHF0:USTF0",1743709009465,1.1193,1787.5,1787.4,42.06223635]
["bitfinex-derivatives","ETHF0:USTF0",1743709010272,1.1193,1787.5,1787.4,41.51602848]
["bitfinex-derivatives","ETHF0:USTF0",1743709010866,4.3271,1787.5,1787.4,0.71602848]
["bitfinex-derivatives","ETHF0:USTF0",1743709011067,1.11974,1786.8,1786.6,4.32763]
["bitfinex-derivatives","ETHF0:USTF0",1743709011266,1.11974,1786.8,1786.7,63.96688064]
["bitfinex-derivatives","ETHF0:USTF0",1743709011466,1.11974,1786.8,1786.7,104.76688064]
["bitfinex-derivatives","ETHF0:USTF0",1743709011668,1.11974,1786.8,1786.7,104.21502909]
["bitfinex-derivatives","ETHF0:USTF0",1743709012186,0.7124,1787.2,1786.7,108.94593792]
["bitfinex-derivatives","ETHF0:USTF0",1743709012379,1.1196,1787.1,1787.0,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743709012573,1.1196,1787.1,1787.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743709012973,1.1196,1787.1,1787.0,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743709012974,2.6003,1787.1,1787.0,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743709013275,2.6003,1787.1,1787.0,6.46721]
["bitfinex-derivatives","ETHF0:USTF0",1743709013577,2.6003,1787.1,1787.0,5.3476]
["bitfinex-derivatives","ETHF0:USTF0",1743709014281,2.6003,1787.1,1787.0,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743709014580,1.11974,1786.8,1786.7,107.101]
["bitfinex-derivatives","ETHF0:USTF0",1743709015277,1.11974,1786.8,1786.7,46.77]
["bitfinex-derivatives","ETHF0:USTF0",1743709015474,1.84584,1786.8,1786.7,46.77]
["bitfinex-derivatives","ETHF0:USTF0",1743709017779,1.84584,1786.8,1786.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709018376,1.1198,1786.7,1786.6,3.93840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709018678,2.6289,1786.7,1786.6,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709018884,1.12005,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743709019883,2.55895,1786.3,1786.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743709020179,1.4389,1786.3,1786.2,45.12792]
["bitfinex-derivatives","ETHF0:USTF0",1743709020483,0.00840784,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743709020682,0.00840784,1786.4,1786.3,6.46485]
["bitfinex-derivatives","ETHF0:USTF0",1743709020871,0.00840784,1786.4,1786.3,8.96485]
["bitfinex-derivatives","ETHF0:USTF0",1743709021074,0.00840784,1786.4,1786.3,49.76485]
["bitfinex-derivatives","ETHF0:USTF0",1743709021274,1.12839784,1786.4,1786.3,49.76485]
["bitfinex-derivatives","ETHF0:USTF0",1743709021480,1.12839784,1786.4,1786.3,47.26485]
["bitfinex-derivatives","ETHF0:USTF0",1743709021784,0.00840784,1786.4,1786.3,47.26485]
["bitfinex-derivatives","ETHF0:USTF0",1743709022169,0.00840784,1786.4,1786.3,49.76485]
["bitfinex-derivatives","ETHF0:USTF0",1743709022375,4.32751,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743709022574,1.11966,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743709022773,1.11966,1787.0,1786.9,2.56718]
["bitfinex-derivatives","ETHF0:USTF0",1743709022980,1.11966,1787.0,1786.9,43.36718]
["bitfinex-derivatives","ETHF0:USTF0",1743709024077,5.77471784,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743709026084,0.00840784,1787.1,1787.0,5.06711]
["bitfinex-derivatives","ETHF0:USTF0",1743709026285,0.00840784,1787.1,1787.0,2.56711]
["bitfinex-derivatives","ETHF0:USTF0",1743709027482,1.43540784,1787.1,1787.0,2.56711]
["bitfinex-derivatives","ETHF0:USTF0",1743709027782,0.00840784,1787.1,1787.0,2.56711]
["bitfinex-derivatives","ETHF0:USTF0",1743709027985,0.00840784,1787.1,1787.0,4.3671159]
["bitfinex-derivatives","ETHF0:USTF0",1743709028974,0.00840784,1787.1,1787.0,44.61753242]
["bitfinex-derivatives","ETHF0:USTF0",1743709029286,1.12795784,1787.1,1787.0,41.50702711]
["bitfinex-derivatives","ETHF0:USTF0",1743709029479,2.62535784,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709029680,2.62535784,1787.1,1787.0,41.91961]
["bitfinex-derivatives","ETHF0:USTF0",1743709030280,2.62535784,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709030783,1.11961,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743709030984,2.61701,1787.0,1786.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743709031182,1.11968,1786.9,1786.8,5.05069]
["bitfinex-derivatives","ETHF0:USTF0",1743709031384,2.61708,1786.9,1786.8,46.53407504]
["bitfinex-derivatives","ETHF0:USTF0",1743709031774,2.61708,1786.9,1786.8,45.43876209]
["bitfinex-derivatives","ETHF0:USTF0",1743709032677,2.61708,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709032877,1.11987,1786.6,1786.5,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743709033282,1.11993,1786.5,1786.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743709033486,1.11993,1786.5,1786.4,4.30470593]
["bitfinex-derivatives","ETHF0:USTF0",1743709033781,1.11993,1786.5,1786.4,41.34533896]
["bitfinex-derivatives","ETHF0:USTF0",1743709034084,1.11993,1786.5,1786.4,41.5095471]
["bitfinex-derivatives","ETHF0:USTF0",1743709034491,1.11993,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709036986,4.32773,1786.5,1786.4,41.5101365]
["bitfinex-derivatives","ETHF0:USTF0",1743709037284,1.11993,1786.5,1786.4,41.5101365]
["bitfinex-derivatives","ETHF0:USTF0",1743709037680,1.11993,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709038392,1.5245,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743709038588,3.2078,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743709038891,1.1198,1786.7,1786.6,7.59760402]
["bitfinex-derivatives","ETHF0:USTF0",1743709039090,2.9445,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743709039292,4.06429,1786.8,1786.7,2.54673402]
["bitfinex-derivatives","ETHF0:USTF0",1743709039596,4.06429,1786.8,1786.7,3.66653402]
["bitfinex-derivatives","ETHF0:USTF0",1743709039894,4.06429,1786.8,1786.7,4.37723963]
["bitfinex-derivatives","ETHF0:USTF0",1743709040897,1.11979,1786.8,1786.7,4.37754116]
["bitfinex-derivatives","ETHF0:USTF0",1743709041092,5.77955,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743709041392,1.12799784,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743709041593,0.00840784,1787.1,1787.0,3.74274555]
["bitfinex-derivatives","ETHF0:USTF0",1743709041895,0.00840784,1787.1,1787.0,8.54562047]
["bitfinex-derivatives","ETHF0:USTF0",1743709042689,1.12795784,1787.1,1787.0,8.54562047]
["bitfinex-derivatives","ETHF0:USTF0",1743709042883,1.12795784,1787.1,1787.0,5.33782047]
["bitfinex-derivatives","ETHF0:USTF0",1743709043697,1.12795784,1787.1,1787.0,1.80974116]
["bitfinex-derivatives","ETHF0:USTF0",1743709043993,4.33575784,1787.1,1787.0,5.74074116]
["bitfinex-derivatives","ETHF0:USTF0",1743709044192,4.33575784,1787.1,1787.0,1.80974116]
["bitfinex-derivatives","ETHF0:USTF0",1743709044497,1.12795784,1787.1,1787.0,1.80967211]
["bitfinex-derivatives","ETHF0:USTF0",1743709046595,1.12795784,1787.1,1787.0,2.92928211]
["bitfinex-derivatives","ETHF0:USTF0",1743709046892,0.00840784,1787.1,1787.0,2.92928211]
["bitfinex-derivatives","ETHF0:USTF0",1743709047097,0.00840784,1787.1,1787.0,4.36668211]
["bitfinex-derivatives","ETHF0:USTF0",1743709047501,0.00840784,1787.1,1787.0,5.25088599]
["bitfinex-derivatives","ETHF0:USTF0",1743709047691,1.11927,1787.6,1787.1,2.79886]
["bitfinex-derivatives","ETHF0:USTF0",1743709047994,4.31845,1787.7,1787.2,6.60965617]
["bitfinex-derivatives","ETHF0:USTF0",1743709048196,1.11936,1787.4,1787.3,1.0989665]
["bitfinex-derivatives","ETHF0:USTF0",1743709048396,1.11936,1787.4,1787.3,2.92910211]
["bitfinex-derivatives","ETHF0:USTF0",1743709048697,2.63985,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743709048898,2.64825784,1787.5,1787.4,2.2183265]
["bitfinex-derivatives","ETHF0:USTF0",1743709049200,1.52890784,1787.5,1787.4,4.43063211]
["bitfinex-derivatives","ETHF0:USTF0",1743709049389,0.00840784,1787.5,1787.4,48.61452669]
["bitfinex-derivatives","ETHF0:USTF0",1743709049595,0.00840784,1787.5,1787.4,49.32072669]
["bitfinex-derivatives","ETHF0:USTF0",1743709049905,4.7283,1788.0,1787.8,1.11906]
["bitfinex-derivatives","ETHF0:USTF0",1743709050099,5.84733,1788.0,1787.9,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743709050594,5.84733,1788.0,1787.9,4.64070561]
["bitfinex-derivatives","ETHF0:USTF0",1743709050799,5.84733,1788.0,1787.9,6.85763598]
["bitfinex-derivatives","ETHF0:USTF0",1743709050994,2.63953,1788.0,1787.9,6.85763598]
["bitfinex-derivatives","ETHF0:USTF0",1743709051187,1.5205,1788.0,1787.9,6.85763598]
["bitfinex-derivatives","ETHF0:USTF0",1743709051392,0.00840784,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743709051593,1.12733784,1788.1,1788.0,4.31247598]
["bitfinex-derivatives","ETHF0:USTF0",1743709051795,1.42120784,1788.1,1788.0,4.31247598]
["bitfinex-derivatives","ETHF0:USTF0",1743709052297,2.54013784,1788.1,1788.0,4.31247598]
["bitfinex-derivatives","ETHF0:USTF0",1743709052490,2.54013784,1788.1,1788.0,45.11247598]
["bitfinex-derivatives","ETHF0:USTF0",1743709052798,2.54013784,1788.1,1788.0,43.99348598]
["bitfinex-derivatives","ETHF0:USTF0",1743709053187,2.54013784,1788.1,1788.0,42.89560561]
["bitfinex-derivatives","ETHF0:USTF0",1743709053592,2.54013784,1788.1,1788.0,4.63970561]
["bitfinex-derivatives","ETHF0:USTF0",1743709053899,5.74793784,1788.1,1788.0,0.71070561]
["bitfinex-derivatives","ETHF0:USTF0",1743709054395,8.24793784,1788.1,1788.0,0.71070561]
["bitfinex-derivatives","ETHF0:USTF0",1743709055597,1.11936,1787.4,1787.3,61.48642]
["bitfinex-derivatives","ETHF0:USTF0",1743709055993,1.11936,1787.4,1787.3,5.04843]
["bitfinex-derivatives","ETHF0:USTF0",1743709056394,1.11936,1787.4,1787.3,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743709056793,1.11936,1787.4,1787.3,5.04843]
["bitfinex-derivatives","ETHF0:USTF0",1743709057688,1.11936,1787.4,1787.3,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743709058199,1.11935,1787.5,1787.4,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743709058393,2.63295,1787.5,1787.4,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743709058998,1.5136,1787.5,1787.4,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743709059191,1.11922,1787.7,1787.4,1.4381]
["bitfinex-derivatives","ETHF0:USTF0",1743709059395,1.11927,1787.6,1787.5,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743709060002,1.11927,1787.6,1787.5,41.91927]
["bitfinex-derivatives","ETHF0:USTF0",1743709060598,1.11927,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709061607,1.11927,1787.6,1787.5,41.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743709062709,1.11927,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709064008,1.11927,1787.6,1787.5,41.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743709064408,1.11927,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709066011,1.11927,1787.6,1787.5,41.9193]
["bitfinex-derivatives","ETHF0:USTF0",1743709066902,1.11927,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709067106,1.11927,1787.6,1787.5,41.3451664]
["bitfinex-derivatives","ETHF0:USTF0",1743709067411,1.11927,1787.6,1787.5,42.4644664]
["bitfinex-derivatives","ETHF0:USTF0",1743709067613,1.11927,1787.6,1787.5,43.16862821]
["bitfinex-derivatives","ETHF0:USTF0",1743709068111,1.11927,1787.6,1787.5,43.72058381]
["bitfinex-derivatives","ETHF0:USTF0",1743709068918,1.11927,1787.6,1787.5,42.04932278]
["bitfinex-derivatives","ETHF0:USTF0",1743709069212,1.11927,1787.6,1787.5,42.60160754]
["bitfinex-derivatives","ETHF0:USTF0",1743709069611,1.11927,1787.6,1787.5,42.04932278]
["bitfinex-derivatives","ETHF0:USTF0",1743709069819,3.61927,1787.6,1787.5,0.70408408]
["bitfinex-derivatives","ETHF0:USTF0",1743709070107,1.11943,1787.3,1787.2,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709070307,1.1198,1786.7,1786.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743709070515,2.79936,1786.8,1786.6,0.54641322]
["bitfinex-derivatives","ETHF0:USTF0",1743709070699,2.79936,1786.8,1786.4,6.53265]
["bitfinex-derivatives","ETHF0:USTF0",1743709070700,1.11993,1786.5,1786.4,5.04795]
["bitfinex-derivatives","ETHF0:USTF0",1743709070904,1.11993,1786.6,1786.5,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1743709071107,1.11993,1786.6,1786.5,0.54648218]
["bitfinex-derivatives","ETHF0:USTF0",1743709071508,1.11993,1786.5,1786.4,40.80840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709071712,1.11993,1786.5,1786.4,44.73640784]
["bitfinex-derivatives","ETHF0:USTF0",1743709071906,1.11993,1786.5,1786.4,40.80840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709072302,6.75942784,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743709072303,4.33605784,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743709072506,4.33605784,1786.7,1786.4,40.80840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709072507,0.00840784,1786.7,1786.5,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743709072707,1.12825784,1786.7,1786.5,2.60787]
["bitfinex-derivatives","ETHF0:USTF0",1743709072907,0.00840784,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743709073111,1.12823784,1786.7,1786.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1743709073408,1.11993,1786.5,1786.4,44.73640784]
["bitfinex-derivatives","ETHF0:USTF0",1743709074009,1.11993,1786.5,1786.4,45.85639784]
["bitfinex-derivatives","ETHF0:USTF0",1743709074210,1.11993,1786.5,1786.4,44.73640784]
["bitfinex-derivatives","ETHF0:USTF0",1743709075005,1.11993,1786.5,1786.4,45.85639784]
["bitfinex-derivatives","ETHF0:USTF0",1743709075216,0.00840784,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743709078414,1.12820784,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743709078614,0.00840784,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743709078811,1.12820784,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743709079008,1.12820784,1786.7,1786.6,5.04787]
["bitfinex-derivatives","ETHF0:USTF0",1743709079517,1.12820784,1786.7,1786.4,51.02208784]
["bitfinex-derivatives","ETHF0:USTF0",1743709079518,1.11993,1786.5,1786.4,46.77840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709082012,2.53653,1786.5,1786.4,47.89839784]
["bitfinex-derivatives","ETHF0:USTF0",1743709082414,2.53653,1786.5,1786.4,41.92839784]
["bitfinex-derivatives","ETHF0:USTF0",1743709082919,2.53653,1786.5,1786.4,40.80840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709084021,3.21620784,1786.7,1786.4,40.80840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709084211,0.00840784,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743709084416,0.00840784,1786.7,1786.6,8.25667]
["bitfinex-derivatives","ETHF0:USTF0",1743709084621,1.11965,1787.0,1786.9,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743709084813,1.11965,1787.0,1786.9,5.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743709085022,2.56445,1787.0,1786.9,5.04861]
["bitfinex-derivatives","ETHF0:USTF0",1743709086509,1.11968,1786.9,1786.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743709086713,2.56448,1786.9,1786.8,5.04869]
["bitfinex-derivatives","ETHF0:USTF0",1743709087114,2.56448,1786.9,1786.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743709087519,2.56448,1786.9,1786.8,5.04874]
["bitfinex-derivatives","ETHF0:USTF0",1743709087821,2.56448,1786.9,1786.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743709088022,3.32568,1786.9,1786.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743709088920,3.32568,1786.9,1786.6,1.4027]
["bitfinex-derivatives","ETHF0:USTF0",1743709088921,1.1198,1786.7,1786.6,2.52251]
["bitfinex-derivatives","ETHF0:USTF0",1743709089121,1.1198,1786.7,1786.6,6.45051]
["bitfinex-derivatives","ETHF0:USTF0",1743709089418,1.1198,1786.7,1786.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1743709089817,2.6426,1786.7,1786.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1743709090212,5.8504,1786.7,1786.6,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1743709090413,1.11993,1786.5,1786.4,40.80840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709090614,1.11993,1786.5,1786.4,44.73640784]
["bitfinex-derivatives","ETHF0:USTF0",1743709090821,1.11993,1786.5,1786.4,47.94420784]
["bitfinex-derivatives","ETHF0:USTF0",1743709091026,2.56713,1786.5,1786.4,44.73640784]
["bitfinex-derivatives","ETHF0:USTF0",1743709094523,2.56713,1786.5,1786.4,40.80840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709094825,1.12024,1786.0,1785.9,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1743709095027,1.12024,1786.0,1785.9,5.02542958]
["bitfinex-derivatives","ETHF0:USTF0",1743709095223,1.12024,1786.0,1785.9,45.27389907]
["bitfinex-derivatives","ETHF0:USTF0",1743709095427,1.12024,1786.0,1785.9,44.728]
["bitfinex-derivatives","ETHF0:USTF0",1743709095632,1.12024,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709095925,1.1203,1785.9,1785.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709096227,1.12049,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743709096414,1.12049,1785.6,1785.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743709096618,1.12049,1785.6,1785.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709096821,5.7078,1785.6,1784.9,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1743709097026,2.80175,1785.3,1784.8,58.97886]
["bitfinex-derivatives","ETHF0:USTF0",1743709097226,2.2493,1785.5,1784.8,60.38]
["bitfinex-derivatives","ETHF0:USTF0",1743709097227,1.12093,1784.9,1784.8,60.38]
["bitfinex-derivatives","ETHF0:USTF0",1743709097417,1.12093,1784.9,1784.8,3.929]
["bitfinex-derivatives","ETHF0:USTF0",1743709097621,1.12103,1784.8,1784.7,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709097823,2.62823,1784.8,1784.7,45.85746784]
["bitfinex-derivatives","ETHF0:USTF0",1743709098021,1.5072,1784.8,1784.7,45.85746784]
["bitfinex-derivatives","ETHF0:USTF0",1743709098224,1.5072,1784.8,1784.7,47.26436784]
["bitfinex-derivatives","ETHF0:USTF0",1743709099335,0.00840784,1785.0,1784.9,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743709099531,0.00840784,1785.0,1784.9,4.32873]
["bitfinex-derivatives","ETHF0:USTF0",1743709100028,0.00840784,1785.0,1784.9,45.12873]
["bitfinex-derivatives","ETHF0:USTF0",1743709100628,0.00840784,1785.0,1784.9,45.67303024]
["bitfinex-derivatives","ETHF0:USTF0",1743709101023,3.9499,1785.5,1785.0,2.8021]
["bitfinex-derivatives","ETHF0:USTF0",1743709101323,1.3993,1785.5,1785.1,8.555]
["bitfinex-derivatives","ETHF0:USTF0",1743709101516,1.12074,1785.2,1785.1,7.1378]
["bitfinex-derivatives","ETHF0:USTF0",1743709101721,1.12074,1785.2,1785.1,8.25861]
["bitfinex-derivatives","ETHF0:USTF0",1743709102324,1.40770784,1785.3,1785.2,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743709102828,1.40770784,1785.3,1785.2,2.55374]
["bitfinex-derivatives","ETHF0:USTF0",1743709103126,2.52838784,1785.3,1785.2,2.55374]
["bitfinex-derivatives","ETHF0:USTF0",1743709103633,2.52838784,1785.3,1785.2,1.12074]
["bitfinex-derivatives","ETHF0:USTF0",1743709103833,1.12074,1785.2,1785.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743709104025,1.12087,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709104227,1.12087,1785.0,1784.9,44.73]
["bitfinex-derivatives","ETHF0:USTF0",1743709105130,1.12087,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709105720,4.32867,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709105925,5.79947,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709108236,2.59167,1785.0,1784.9,41.92093]
["bitfinex-derivatives","ETHF0:USTF0",1743709108534,1.4708,1785.0,1784.9,43.34003]
["bitfinex-derivatives","ETHF0:USTF0",1743709108732,1.12083,1785.1,1785.0,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743709109039,1.12083,1785.1,1785.0,2.53997]
["bitfinex-derivatives","ETHF0:USTF0",1743709110030,1.12087,1785.0,1784.9,41.92087]
["bitfinex-derivatives","ETHF0:USTF0",1743709110227,2.59977,1785.0,1784.9,41.92087]
["bitfinex-derivatives","ETHF0:USTF0",1743709111335,2.59977,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709111532,5.80757,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709112138,8.30757,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709112636,5.60519,1784.8,1784.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743709112837,1.12137,1784.2,1784.1,5.05239]
["bitfinex-derivatives","ETHF0:USTF0",1743709113037,1.12135,1784.3,1784.2,1.12133]
["bitfinex-derivatives","ETHF0:USTF0",1743709113945,1.39130784,1784.4,1784.3,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743709114142,0.00840784,1784.4,1784.3,4.32911]
["bitfinex-derivatives","ETHF0:USTF0",1743709114340,0.00840784,1784.4,1784.3,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743709114839,1.12965784,1784.4,1784.3,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743709115143,0.00840784,1784.4,1784.3,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743709115735,0.00840784,1784.4,1784.3,4.32911]
["bitfinex-derivatives","ETHF0:USTF0",1743709117343,2.5174,1784.7,1784.6,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1743709117344,1.3963,1784.7,1784.6,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1743709117543,1.3963,1784.7,1784.6,8.25992]
["bitfinex-derivatives","ETHF0:USTF0",1743709117843,1.3963,1784.7,1784.6,5.05212]
["bitfinex-derivatives","ETHF0:USTF0",1743709119644,0.00840784,1784.8,1784.7,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743709119846,0.00840784,1784.8,1784.7,2.61356]
["bitfinex-derivatives","ETHF0:USTF0",1743709120547,0.00840784,1784.8,1784.7,3.70634397]
["bitfinex-derivatives","ETHF0:USTF0",1743709121046,0.00840784,1784.8,1784.7,4.45984397]
["bitfinex-derivatives","ETHF0:USTF0",1743709122239,5.60295,1785.5,1785.0,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743709122545,1.4445,1785.3,1785.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743709122751,7.41444,1785.6,1785.2,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743709122752,3.2078,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743709122941,1.4445,1785.6,1785.5,5.05156]
["bitfinex-derivatives","ETHF0:USTF0",1743709123450,1.4445,1785.6,1785.5,45.85156]
["bitfinex-derivatives","ETHF0:USTF0",1743709123451,2.56499,1785.6,1785.5,45.85156]
["bitfinex-derivatives","ETHF0:USTF0",1743709123948,2.56499,1785.6,1785.5,44.731]
["bitfinex-derivatives","ETHF0:USTF0",1743709124146,1.12056,1785.5,1785.4,3.93940784]
["bitfinex-derivatives","ETHF0:USTF0",1743709124338,2.60966,1785.5,1785.4,5.61064746]
["bitfinex-derivatives","ETHF0:USTF0",1743709124642,2.60966,1785.5,1785.4,6.15715501]
["bitfinex-derivatives","ETHF0:USTF0",1743709124850,1.4891,1785.5,1785.4,6.15715501]
["bitfinex-derivatives","ETHF0:USTF0",1743709125754,1.4891,1785.5,1785.4,7.0387322]
["bitfinex-derivatives","ETHF0:USTF0",1743709125755,2.60966,1785.5,1785.4,7.0387322]
["bitfinex-derivatives","ETHF0:USTF0",1743709126054,2.60966,1785.5,1785.4,6.15715501]
["bitfinex-derivatives","ETHF0:USTF0",1743709126256,2.60966,1785.5,1785.4,6.15793117]
["bitfinex-derivatives","ETHF0:USTF0",1743709126855,1.4891,1785.5,1785.4,6.15793117]
["bitfinex-derivatives","ETHF0:USTF0",1743709127150,1.4891,1785.5,1785.4,46.95793117]
["bitfinex-derivatives","ETHF0:USTF0",1743709127356,1.4891,1785.5,1785.4,6.15793117]
["bitfinex-derivatives","ETHF0:USTF0",1743709128350,2.60966,1785.5,1785.4,6.15793117]
["bitfinex-derivatives","ETHF0:USTF0",1743709128546,2.60966,1785.5,1785.4,5.03731117]
["bitfinex-derivatives","ETHF0:USTF0",1743709128747,2.60966,1785.5,1785.4,6.15793117]
["bitfinex-derivatives","ETHF0:USTF0",1743709128954,2.60966,1785.5,1785.4,5.03731117]
["bitfinex-derivatives","ETHF0:USTF0",1743709129158,2.60966,1785.5,1785.4,6.15793117]
["bitfinex-derivatives","ETHF0:USTF0",1743709129348,2.60966,1785.5,1785.4,5.60695047]
["bitfinex-derivatives","ETHF0:USTF0",1743709129546,2.60966,1785.5,1785.4,4.48633047]
["bitfinex-derivatives","ETHF0:USTF0",1743709129850,2.60966,1785.5,1785.4,6.15736396]
["bitfinex-derivatives","ETHF0:USTF0",1743709130049,2.60966,1785.5,1785.4,5.6066757]
["bitfinex-derivatives","ETHF0:USTF0",1743709130550,2.60966,1785.5,1785.4,3.93940784]
["bitfinex-derivatives","ETHF0:USTF0",1743709130754,3.30516,1785.5,1785.4,3.93940784]
["bitfinex-derivatives","ETHF0:USTF0",1743709131252,3.30516,1785.5,1785.4,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709131756,3.30516,1785.5,1785.4,1.12902784]
["bitfinex-derivatives","ETHF0:USTF0",1743709132058,3.30516,1785.5,1785.4,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709135078,3.30516,1785.5,1785.4,1.12902784]
["bitfinex-derivatives","ETHF0:USTF0",1743709135659,3.30516,1785.5,1785.4,1.67540996]
["bitfinex-derivatives","ETHF0:USTF0",1743709135859,3.30516,1785.5,1785.4,2.22580579]
["bitfinex-derivatives","ETHF0:USTF0",1743709136160,3.30516,1785.5,1785.4,3.74490579]
["bitfinex-derivatives","ETHF0:USTF0",1743709136462,1.4891,1785.5,1785.4,3.74490579]
["bitfinex-derivatives","ETHF0:USTF0",1743709137461,2.60966,1785.5,1785.4,3.19450996]
["bitfinex-derivatives","ETHF0:USTF0",1743709137662,2.60966,1785.5,1785.4,2.64812784]
["bitfinex-derivatives","ETHF0:USTF0",1743709137863,1.4891,1785.5,1785.4,3.19445072]
["bitfinex-derivatives","ETHF0:USTF0",1743709138054,1.4891,1785.5,1785.4,2.64812784]
["bitfinex-derivatives","ETHF0:USTF0",1743709138262,2.60966,1785.5,1785.4,1.12902784]
["bitfinex-derivatives","ETHF0:USTF0",1743709139357,2.60966,1785.5,1785.4,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709139562,2.60966,1785.5,1785.4,1.12902784]
["bitfinex-derivatives","ETHF0:USTF0",1743709140457,8.31746,1785.5,1785.4,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709140653,2.60966,1785.5,1785.4,1.12902784]
["bitfinex-derivatives","ETHF0:USTF0",1743709141064,1.12885784,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743709141261,0.00840784,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743709141461,0.00840784,1785.7,1785.6,2.56839]
["bitfinex-derivatives","ETHF0:USTF0",1743709141763,0.00840784,1785.7,1785.6,5.77619]
["bitfinex-derivatives","ETHF0:USTF0",1743709142061,1.12883784,1785.7,1785.6,3.66452281]
["bitfinex-derivatives","ETHF0:USTF0",1743709142258,0.00840784,1785.7,1785.6,2.56839]
["bitfinex-derivatives","ETHF0:USTF0",1743709142564,0.00840784,1785.7,1785.6,6.32223511]
["bitfinex-derivatives","ETHF0:USTF0",1743709142764,0.00840784,1785.7,1785.6,6.32222738]
["bitfinex-derivatives","ETHF0:USTF0",1743709143064,0.00840784,1785.7,1785.6,3.11444723]
["bitfinex-derivatives","ETHF0:USTF0",1743709143358,0.00840784,1785.7,1785.6,2.56839]
["bitfinex-derivatives","ETHF0:USTF0",1743709143559,2.57473784,1785.7,1785.6,2.56839]
["bitfinex-derivatives","ETHF0:USTF0",1743709143763,2.57473784,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743709144159,1.45430784,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743709144555,1.45430784,1785.7,1785.6,1.66708983]
["bitfinex-derivatives","ETHF0:USTF0",1743709144862,2.57473784,1785.7,1785.6,1.66708203]
["bitfinex-derivatives","ETHF0:USTF0",1743709145058,2.57473784,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743709145760,2.57473784,1785.7,1785.6,1.66739391]
["bitfinex-derivatives","ETHF0:USTF0",1743709146063,2.57473784,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743709146460,1.45430784,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743709146663,1.45430784,1785.7,1785.6,1.667632]
["bitfinex-derivatives","ETHF0:USTF0",1743709146855,2.57473784,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743709147056,1.45430784,1785.7,1785.6,1.66762798]
["bitfinex-derivatives","ETHF0:USTF0",1743709147359,2.57473784,1785.7,1785.6,1.66787473]
["bitfinex-derivatives","ETHF0:USTF0",1743709147861,0.00840784,1785.7,1785.6,5.4270712]
["bitfinex-derivatives","ETHF0:USTF0",1743709148364,1.4914,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743709148561,1.4914,1785.9,1785.8,9.35506414]
["bitfinex-derivatives","ETHF0:USTF0",1743709148754,1.12023,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743709148953,1.12024,1786.0,1785.9,2.51645]
["bitfinex-derivatives","ETHF0:USTF0",1743709149154,1.12024,1786.0,1785.9,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743709149455,1.12024,1786.0,1785.9,1.66793269]
["bitfinex-derivatives","ETHF0:USTF0",1743709150158,1.1203,1785.9,1785.8,8.25615]
["bitfinex-derivatives","ETHF0:USTF0",1743709150363,1.8217,1785.9,1785.8,8.80405109]
["bitfinex-derivatives","ETHF0:USTF0",1743709150861,1.12043,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743709151063,1.12043,1785.7,1785.6,1.66844413]
["bitfinex-derivatives","ETHF0:USTF0",1743709151456,2.58783,1785.7,1785.6,1.66844413]
["bitfinex-derivatives","ETHF0:USTF0",1743709151664,2.58783,1785.7,1785.6,2.22069013]
["bitfinex-derivatives","ETHF0:USTF0",1743709151856,1.4674,1785.7,1785.6,2.22069013]
["bitfinex-derivatives","ETHF0:USTF0",1743709152259,1.4674,1785.7,1785.6,5.42869037]
["bitfinex-derivatives","ETHF0:USTF0",1743709152458,1.4674,1785.7,1785.6,6.91529037]
["bitfinex-derivatives","ETHF0:USTF0",1743709152966,1.12029,1786.0,1785.7,2.80094]
["bitfinex-derivatives","ETHF0:USTF0",1743709153170,1.1203,1785.9,1785.8,6.14872037]
["bitfinex-derivatives","ETHF0:USTF0",1743709153478,1.4674,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743709153479,2.5877,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743709154663,10.29589,1786.3,1785.9,2.22089826]
["bitfinex-derivatives","ETHF0:USTF0",1743709154867,8.49759,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743709155164,1.12009,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743709155465,1.12004,1786.4,1786.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743709155968,1.12005,1786.3,1786.2,2.50758]
["bitfinex-derivatives","ETHF0:USTF0",1743709156162,1.12004,1786.4,1786.3,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1743709156363,1.12004,1786.4,1786.2,2.48738578]
["bitfinex-derivatives","ETHF0:USTF0",1743709156364,1.12005,1786.3,1786.2,2.50757]
["bitfinex-derivatives","ETHF0:USTF0",1743709156669,1.12005,1786.3,1786.2,3.05518519]
["bitfinex-derivatives","ETHF0:USTF0",1743709156859,3.2078,1786.5,1786.3,1.12003]
["bitfinex-derivatives","ETHF0:USTF0",1743709157168,1.12005,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743709157662,1.12004,1786.4,1786.3,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743709158565,2.56701,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743709158756,1.11975,1786.8,1786.5,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743709159056,2.79892,1787.1,1786.7,2.79951]
["bitfinex-derivatives","ETHF0:USTF0",1743709159057,1.4576,1787.1,1786.7,2.79951]
["bitfinex-derivatives","ETHF0:USTF0",1743709159257,3.2078,1787.3,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743709159460,3.2078,1787.3,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743709159661,1.11954,1787.2,1787.1,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743709160067,1.11954,1787.2,1787.1,5.04655]
["bitfinex-derivatives","ETHF0:USTF0",1743709161267,1.11944,1787.3,1787.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743709161663,1.11949,1787.2,1787.1,6.5229]
["bitfinex-derivatives","ETHF0:USTF0",1743709162068,1.11946,1787.3,1787.2,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743709163162,1.11941,1787.4,1787.3,1.1194]
["bitfinex-derivatives","ETHF0:USTF0",1743709163669,1.11947,1787.3,1787.2,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1743709164264,1.11941,1787.4,1787.3,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743709164462,3.2078,1787.5,1787.1,8.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743709164463,1.11932,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743709164669,1.4576,1787.7,1787.4,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743709164868,1.1193,1787.5,1787.4,5.04432]
["bitfinex-derivatives","ETHF0:USTF0",1743709165574,2.57681,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743709165767,1.11925,1787.6,1787.5,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743709165966,2.57683,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743709166365,2.79733,1788.1,1787.5,2.79826]
["bitfinex-derivatives","ETHF0:USTF0",1743709166561,1.11907,1787.9,1787.8,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743709166768,1.11907,1787.9,1787.8,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743709167882,1.81817,1787.9,1787.8,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1743709168874,2.79785,1787.8,1787.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743709169173,1.1193,1787.5,1787.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743709169374,1.1193,1787.5,1787.4,5.04336]
["bitfinex-derivatives","ETHF0:USTF0",1743709169565,1.11928,1787.6,1787.5,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743709170570,1.83133,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743709170775,4.32694,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743709170974,4.32694,1787.8,1787.7,5.04218]
["bitfinex-derivatives","ETHF0:USTF0",1743709171164,3.53469,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743709171165,0.7372,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743709171372,1.119,1788.1,1788.0,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1743709171571,1.119,1788.1,1788.0,5.04196]
["bitfinex-derivatives","ETHF0:USTF0",1743709171882,1.119,1788.1,1788.0,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1743709172077,2.5921,1788.1,1788.0,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1743709172778,1.11912,1787.9,1787.6,3.55965]
["bitfinex-derivatives","ETHF0:USTF0",1743709173081,1.11912,1787.9,1787.8,1.11909]
["bitfinex-derivatives","ETHF0:USTF0",1743709173570,0.7372,1788.0,1787.7,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1743709173571,1.11915,1787.8,1787.7,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1743709173771,1.11915,1787.8,1787.7,5.04112]
["bitfinex-derivatives","ETHF0:USTF0",1743709173772,1.84785,1787.8,1787.7,5.04112]
["bitfinex-derivatives","ETHF0:USTF0",1743709173977,1.84785,1787.8,1787.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743709174176,1.1193,1787.5,1787.4,1.5212]
["bitfinex-derivatives","ETHF0:USTF0",1743709174377,1.1193,1787.5,1787.4,5.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743709174576,3.9365,1787.8,1787.4,6.72041]
["bitfinex-derivatives","ETHF0:USTF0",1743709174880,1.11925,1787.7,1787.6,1.11921]
["bitfinex-derivatives","ETHF0:USTF0",1743709175079,1.11924,1787.6,1787.5,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743709176678,1.1193,1787.5,1787.4,5.04131]
["bitfinex-derivatives","ETHF0:USTF0",1743709178276,0.7287,1787.8,1787.4,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743709178476,1.84787,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743709178675,1.84787,1787.8,1787.7,5.04118]
["bitfinex-derivatives","ETHF0:USTF0",1743709179071,1.84787,1787.8,1787.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743709179277,1.84787,1787.8,1787.7,5.04118]
["bitfinex-derivatives","ETHF0:USTF0",1743709179480,1.84787,1787.8,1787.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743709179880,1.84787,1787.8,1787.7,5.04118]
["bitfinex-derivatives","ETHF0:USTF0",1743709180274,6.74251,1788.0,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743709180275,1.11908,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743709180474,1.11908,1787.9,1787.8,2.53541]
["bitfinex-derivatives","ETHF0:USTF0",1743709180783,1.11911,1787.8,1787.7,5.04112]
["bitfinex-derivatives","ETHF0:USTF0",1743709180978,1.11911,1787.8,1787.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743709181175,1.11911,1787.8,1787.7,5.04118]
["bitfinex-derivatives","ETHF0:USTF0",1743709181376,1.11911,1787.8,1787.7,45.84118]
["bitfinex-derivatives","ETHF0:USTF0",1743709181585,1.11911,1787.8,1787.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743709182075,1.11911,1787.8,1787.7,44.722]
["bitfinex-derivatives","ETHF0:USTF0",1743709182377,1.11911,1787.8,1787.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743709182584,1.11911,1787.8,1787.7,5.04118]
["bitfinex-derivatives","ETHF0:USTF0",1743709182882,1.11911,1787.8,1787.7,45.84118]
["bitfinex-derivatives","ETHF0:USTF0",1743709183279,1.11911,1787.8,1787.7,44.722]
["bitfinex-derivatives","ETHF0:USTF0",1743709183580,1.11911,1787.8,1787.7,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743709183784,1.11918,1787.7,1787.6,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743709184284,1.11918,1787.7,1787.6,44.721]
["bitfinex-derivatives","ETHF0:USTF0",1743709184780,1.11918,1787.7,1787.6,5.04024]
["bitfinex-derivatives","ETHF0:USTF0",1743709185284,1.11918,1787.7,1787.6,45.84024]
["bitfinex-derivatives","ETHF0:USTF0",1743709185581,1.11918,1787.7,1787.6,44.721]
["bitfinex-derivatives","ETHF0:USTF0",1743709186774,1.11918,1787.7,1787.6,45.84024]
["bitfinex-derivatives","ETHF0:USTF0",1743709186977,1.11918,1787.7,1787.6,45.81651759]
["bitfinex-derivatives","ETHF0:USTF0",1743709187174,1.11918,1787.7,1787.6,48.35210759]
["bitfinex-derivatives","ETHF0:USTF0",1743709187380,1.11918,1787.7,1787.6,46.93570759]
["bitfinex-derivatives","ETHF0:USTF0",1743709187581,1.11918,1787.7,1787.6,46.39000512]
["bitfinex-derivatives","ETHF0:USTF0",1743709187781,1.11918,1787.7,1787.6,46.39058779]
["bitfinex-derivatives","ETHF0:USTF0",1743709187982,1.11918,1787.7,1787.6,46.39063018]
["bitfinex-derivatives","ETHF0:USTF0",1743709188185,1.11918,1787.7,1787.6,45.81845581]
["bitfinex-derivatives","ETHF0:USTF0",1743709188574,1.11918,1787.7,1787.6,46.93769581]
["bitfinex-derivatives","ETHF0:USTF0",1743709189980,1.11918,1787.7,1787.6,45.81845581]
["bitfinex-derivatives","ETHF0:USTF0",1743709190485,1.11918,1787.7,1787.6,46.93769581]
["bitfinex-derivatives","ETHF0:USTF0",1743709191084,1.11918,1787.7,1787.6,47.82052145]
["bitfinex-derivatives","ETHF0:USTF0",1743709191683,1.11918,1787.7,1787.6,49.23452145]
["bitfinex-derivatives","ETHF0:USTF0",1743709192085,2.61178,1787.7,1787.6,49.23452145]
["bitfinex-derivatives","ETHF0:USTF0",1743709192485,2.61178,1787.7,1787.6,49.23545571]
["bitfinex-derivatives","ETHF0:USTF0",1743709192990,1.4926,1787.7,1787.6,49.23545571]
["bitfinex-derivatives","ETHF0:USTF0",1743709193190,2.61178,1787.7,1787.6,49.23545571]
["bitfinex-derivatives","ETHF0:USTF0",1743709194584,2.61178,1787.7,1787.6,49.23920634]
["bitfinex-derivatives","ETHF0:USTF0",1743709194786,2.61178,1787.7,1787.6,46.70596634]
["bitfinex-derivatives","ETHF0:USTF0",1743709194982,2.61178,1787.7,1787.6,5.90596634]
["bitfinex-derivatives","ETHF0:USTF0",1743709195382,2.61178,1787.7,1787.6,7.02520634]
["bitfinex-derivatives","ETHF0:USTF0",1743709195987,2.61178,1787.7,1787.6,8.54390634]
["bitfinex-derivatives","ETHF0:USTF0",1743709198283,2.61178,1787.7,1787.6,8.54431919]
["bitfinex-derivatives","ETHF0:USTF0",1743709199387,2.61178,1787.7,1787.6,5.90637919]
["bitfinex-derivatives","ETHF0:USTF0",1743709199790,2.61178,1787.7,1787.6,5.02208475]
["bitfinex-derivatives","ETHF0:USTF0",1743709199988,5.81958,1787.7,1787.6,1.10113029]
["bitfinex-derivatives","ETHF0:USTF0",1743709200183,8.31958,1787.7,1787.6,1.10113029]
["bitfinex-derivatives","ETHF0:USTF0",1743709200484,5.81958,1787.7,1787.6,1.10113029]
["bitfinex-derivatives","ETHF0:USTF0",1743709201389,5.81958,1787.7,1787.6,1.10131776]
["bitfinex-derivatives","ETHF0:USTF0",1743709203189,1.11916,1787.8,1787.6,2.22055776]
["bitfinex-derivatives","ETHF0:USTF0",1743709203397,1.11916,1787.8,1787.7,1.10131776]
["bitfinex-derivatives","ETHF0:USTF0",1743709203584,2.62366,1787.8,1787.7,5.02031776]
["bitfinex-derivatives","ETHF0:USTF0",1743709203787,2.62366,1787.8,1787.7,6.13949776]
["bitfinex-derivatives","ETHF0:USTF0",1743709203992,2.62366,1787.8,1787.7,5.02031776]
["bitfinex-derivatives","ETHF0:USTF0",1743709204693,2.62366,1787.8,1787.4,45.83835]
["bitfinex-derivatives","ETHF0:USTF0",1743709204694,5.59611,1787.7,1787.4,45.83835]
["bitfinex-derivatives","ETHF0:USTF0",1743709204887,1.86414,1787.6,1787.5,1.98658902]
["bitfinex-derivatives","ETHF0:USTF0",1743709205082,1.86414,1787.6,1787.5,1.10182127]
["bitfinex-derivatives","ETHF0:USTF0",1743709205286,1.86414,1787.6,1787.5,1.10177976]
["bitfinex-derivatives","ETHF0:USTF0",1743709206791,1.86414,1787.6,1787.5,2.22107976]
["bitfinex-derivatives","ETHF0:USTF0",1743709207100,6.00516,1788.1,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743709207291,1.11897,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743709207601,1.11883,1788.3,1788.2,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743709207796,1.11883,1788.3,1788.2,1.1014938]
["bitfinex-derivatives","ETHF0:USTF0",1743709208186,1.11883,1788.3,1788.2,0.54873336]
["bitfinex-derivatives","ETHF0:USTF0",1743709208988,1.11886,1788.2,1788.1,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743709209188,1.11886,1788.2,1788.1,2.21940544]
["bitfinex-derivatives","ETHF0:USTF0",1743709209388,2.63314,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743709209590,2.63314,1788.3,1788.2,3.17534222]
["bitfinex-derivatives","ETHF0:USTF0",1743709209791,2.63314,1788.3,1788.2,2.05648222]
["bitfinex-derivatives","ETHF0:USTF0",1743709210194,2.63314,1788.3,1788.2,1.5083]
["bitfinex-derivatives","ETHF0:USTF0",1743709210592,1.11893,1788.1,1788.0,8.97994]
["bitfinex-derivatives","ETHF0:USTF0",1743709210797,1.11893,1788.1,1788.0,11.58763736]
["bitfinex-derivatives","ETHF0:USTF0",1743709211004,1.11893,1788.1,1788.0,11.58765246]
["bitfinex-derivatives","ETHF0:USTF0",1743709211297,1.11893,1788.1,1788.0,8.37985246]
["bitfinex-derivatives","ETHF0:USTF0",1743709211497,3.2078,1788.1,1787.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743709211693,1.11905,1787.9,1787.8,0.547507]
["bitfinex-derivatives","ETHF0:USTF0",1743709211891,1.1193,1787.5,1787.4,8.24511]
["bitfinex-derivatives","ETHF0:USTF0",1743709212198,1.11928,1787.6,1787.5,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743709212388,1.11928,1787.6,1787.5,2.21848161]
["bitfinex-derivatives","ETHF0:USTF0",1743709212590,1.11928,1787.6,1787.5,3.61168161]
["bitfinex-derivatives","ETHF0:USTF0",1743709212901,1.11922,1787.7,1787.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743709213103,1.11922,1787.7,1787.6,7.52968814]
["bitfinex-derivatives","ETHF0:USTF0",1743709213302,1.11922,1787.7,1787.6,4.46559139]
["bitfinex-derivatives","ETHF0:USTF0",1743709213493,1.11922,1787.7,1787.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1743709214794,1.4607,1787.8,1787.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1743709214993,1.11918,1787.7,1787.6,3.918]
["bitfinex-derivatives","ETHF0:USTF0",1743709215402,1.1193,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709215701,1.11936,1787.4,1787.3,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709215894,2.64546,1787.4,1787.3,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709219296,9.06346,1787.4,1787.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743709219498,9.16093793,1787.4,1787.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743709220701,9.1609497,1787.4,1787.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743709221094,9.06346,1787.4,1787.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743709221301,9.16095055,1787.4,1787.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743709222501,9.16094264,1787.4,1787.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743709223301,2.74294264,1787.4,1787.3,7.84e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743709223603,3.21620784,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743709223604,0.00840784,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743709223806,0.00840784,1787.5,1787.4,6.56416]
["bitfinex-derivatives","ETHF0:USTF0",1743709224006,0.00840784,1787.5,1787.4,8.00216]
["bitfinex-derivatives","ETHF0:USTF0",1743709224203,0.00840784,1787.5,1787.4,8.54804593]
["bitfinex-derivatives","ETHF0:USTF0",1743709224402,0.00840784,1787.5,1787.4,52.55584593]
["bitfinex-derivatives","ETHF0:USTF0",1743709224614,0.00840784,1787.5,1787.4,52.00996]
["bitfinex-derivatives","ETHF0:USTF0",1743709225303,1.12770784,1787.5,1787.4,52.00996]
["bitfinex-derivatives","ETHF0:USTF0",1743709225496,0.00840784,1787.5,1787.4,52.00996]
["bitfinex-derivatives","ETHF0:USTF0",1743709226404,1.12770784,1787.5,1787.4,52.00996]
["bitfinex-derivatives","ETHF0:USTF0",1743709226707,1.12770784,1787.5,1787.4,48.80216]
["bitfinex-derivatives","ETHF0:USTF0",1743709226895,1.11936,1787.4,1787.3,3.91900784]
["bitfinex-derivatives","ETHF0:USTF0",1743709227104,2.58406,1787.4,1787.3,3.91900784]
["bitfinex-derivatives","ETHF0:USTF0",1743709227412,0.00840784,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743709227809,3.2078,1788.0,1787.6,2.79806]
["bitfinex-derivatives","ETHF0:USTF0",1743709228109,1.11903,1788.0,1787.9,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743709228309,1.11899,1788.0,1787.9,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743709228707,1.11904,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743709229007,1.11904,1788.0,1787.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743709229008,1.11899,1788.0,1787.9,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743709230408,1.11899,1788.0,1787.9,2.51345]
["bitfinex-derivatives","ETHF0:USTF0",1743709230707,3.2078,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743709230904,1.11881,1788.3,1788.2,1.11882]
["bitfinex-derivatives","ETHF0:USTF0",1743709231108,1.11881,1788.3,1788.2,2.63472]
["bitfinex-derivatives","ETHF0:USTF0",1743709231305,1.11881,1788.3,1788.2,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1743709231909,1.11881,1788.3,1788.1,3.92640784]
["bitfinex-derivatives","ETHF0:USTF0",1743709231910,1.11886,1788.2,1788.1,3.92640784]
["bitfinex-derivatives","ETHF0:USTF0",1743709232111,2.59606,1788.2,1788.1,3.92640784]
["bitfinex-derivatives","ETHF0:USTF0",1743709232700,2.59606,1788.2,1788.1,5.04533784]
["bitfinex-derivatives","ETHF0:USTF0",1743709232903,2.59606,1788.2,1788.1,3.92640784]
["bitfinex-derivatives","ETHF0:USTF0",1743709233312,2.59606,1788.2,1788.1,5.04533784]
["bitfinex-derivatives","ETHF0:USTF0",1743709233700,1.11886,1788.2,1788.1,5.04533784]
["bitfinex-derivatives","ETHF0:USTF0",1743709233910,1.11885,1788.3,1788.1,3.92640784]
["bitfinex-derivatives","ETHF0:USTF0",1743709234103,1.11885,1788.3,1788.2,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743709234805,1.11885,1788.3,1788.2,2.62726]
["bitfinex-derivatives","ETHF0:USTF0",1743709235010,1.11885,1788.3,1788.2,1.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743709236103,1.11886,1788.2,1788.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709236307,2.59456,1788.2,1788.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709236716,5.80236,1788.2,1788.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709237013,6.56636,1788.2,1788.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709237409,9.06636,1788.2,1788.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709238113,6.56636,1788.2,1788.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709238717,9.06636,1788.2,1788.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709240314,6.56636,1788.2,1788.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709242127,2.59456,1788.2,1788.1,1.43450784]
["bitfinex-derivatives","ETHF0:USTF0",1743709242333,2.59456,1788.2,1788.1,5.35150784]
["bitfinex-derivatives","ETHF0:USTF0",1743709243028,5.80236,1788.2,1788.1,5.35150784]
["bitfinex-derivatives","ETHF0:USTF0",1743709243330,5.80236,1788.2,1788.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709243519,6.55106,1788.2,1788.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709244131,9.05106,1788.2,1788.1,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709244332,9.05106,1788.2,1787.6,8.52609]
["bitfinex-derivatives","ETHF0:USTF0",1743709244333,8.02985093,1788.2,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709244524,6.00629,1787.4,1787.0,4.6629]
["bitfinex-derivatives","ETHF0:USTF0",1743709244724,1.11955,1787.1,1787.0,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743709245128,1.11961,1787.0,1786.9,43.35654]
["bitfinex-derivatives","ETHF0:USTF0",1743709245328,4.32741,1787.0,1786.9,42.2369]
["bitfinex-derivatives","ETHF0:USTF0",1743709246028,4.32741,1787.0,1786.9,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1743709248234,1.53790784,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743709248839,0.00840784,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743709249133,1.11961,1787.0,1786.9,2.55652]
["bitfinex-derivatives","ETHF0:USTF0",1743709249539,1.11961,1787.0,1786.9,43.35652]
["bitfinex-derivatives","ETHF0:USTF0",1743709249746,4.33580784,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743709249936,4.33580784,1787.1,1787.0,2.63391]
["bitfinex-derivatives","ETHF0:USTF0",1743709250138,1.12800784,1787.1,1787.0,2.63391]
["bitfinex-derivatives","ETHF0:USTF0",1743709250644,0.00840784,1787.1,1787.0,2.63391]
["bitfinex-derivatives","ETHF0:USTF0",1743709250836,1.12795784,1787.1,1787.0,1.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743709251136,0.00840784,1787.1,1787.0,2.63391]
["bitfinex-derivatives","ETHF0:USTF0",1743709251730,1.12795784,1787.1,1787.0,2.63391]
["bitfinex-derivatives","ETHF0:USTF0",1743709252740,2.62255784,1787.1,1787.0,43.43391]
["bitfinex-derivatives","ETHF0:USTF0",1743709252942,2.62255784,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709253140,1.11961,1787.0,1786.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743709253345,2.61421,1787.0,1786.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743709253538,2.61421,1787.0,1786.9,44.717]
["bitfinex-derivatives","ETHF0:USTF0",1743709253843,2.61421,1787.0,1786.9,45.83667]
["bitfinex-derivatives","ETHF0:USTF0",1743709254344,2.61421,1787.0,1786.9,45.83668]
["bitfinex-derivatives","ETHF0:USTF0",1743709254842,2.61421,1787.0,1786.9,5.03668]
["bitfinex-derivatives","ETHF0:USTF0",1743709255250,1.12798784,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743709255546,1.11961,1787.0,1786.9,47.25893]
["bitfinex-derivatives","ETHF0:USTF0",1743709255742,2.56151,1787.0,1786.9,47.25893]
["bitfinex-derivatives","ETHF0:USTF0",1743709256745,1.4419,1787.0,1786.9,47.25893]
["bitfinex-derivatives","ETHF0:USTF0",1743709257145,2.56151,1787.0,1786.9,47.25893]
["bitfinex-derivatives","ETHF0:USTF0",1743709259346,0.00840784,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743709259545,0.00840784,1787.1,1787.0,3.36141]
["bitfinex-derivatives","ETHF0:USTF0",1743709259853,1.12795784,1787.1,1787.0,2.60851]
["bitfinex-derivatives","ETHF0:USTF0",1743709260049,1.11961,1787.0,1786.9,5.03663]
["bitfinex-derivatives","ETHF0:USTF0",1743709260237,1.11961,1787.0,1786.9,6.52553]
["bitfinex-derivatives","ETHF0:USTF0",1743709260649,1.11961,1787.0,1786.9,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743709261248,1.11968,1786.9,1786.8,5.04512784]
["bitfinex-derivatives","ETHF0:USTF0",1743709261952,1.11968,1786.9,1786.8,6.54592784]
["bitfinex-derivatives","ETHF0:USTF0",1743709262244,2.61168,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743709262446,0.70430784,1787.1,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743709262447,0.00840784,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743709262643,0.00840784,1787.1,1787.0,41.91961]
["bitfinex-derivatives","ETHF0:USTF0",1743709263149,0.00840784,1787.1,1787.0,42.63721]
["bitfinex-derivatives","ETHF0:USTF0",1743709263640,0.00840784,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709263641,1.12795784,1787.1,1787.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709263951,1.12795784,1787.1,1786.9,2.62043]
["bitfinex-derivatives","ETHF0:USTF0",1743709263952,1.11961,1787.0,1786.9,2.62043]
["bitfinex-derivatives","ETHF0:USTF0",1743709264138,1.11968,1786.9,1786.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709264338,6.46208,1786.9,1786.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709265749,5.76818,1786.9,1786.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709265950,4.32748,1786.9,1786.8,1.12814784]
["bitfinex-derivatives","ETHF0:USTF0",1743709266754,3.2078,1786.9,1786.8,1.12814784]
["bitfinex-derivatives","ETHF0:USTF0",1743709267047,1.11968,1786.9,1786.8,1.12811784]
["bitfinex-derivatives","ETHF0:USTF0",1743709267351,1.11968,1786.9,1786.8,1.12814784]
["bitfinex-derivatives","ETHF0:USTF0",1743709267855,1.11968,1786.9,1786.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709268352,1.11968,1786.9,1786.8,1.12814784]
["bitfinex-derivatives","ETHF0:USTF0",1743709268550,1.11968,1786.9,1786.8,1.51790784]
["bitfinex-derivatives","ETHF0:USTF0",1743709268755,2.54078,1786.9,1786.8,1.51790784]
["bitfinex-derivatives","ETHF0:USTF0",1743709268948,2.54078,1786.9,1786.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709269347,3.28878,1786.9,1786.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709270053,2.54078,1786.9,1786.8,1.12814784]
["bitfinex-derivatives","ETHF0:USTF0",1743709270255,0.00840784,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743709270644,1.11939,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743709270861,1.11933,1787.5,1787.4,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743709271252,1.11936,1787.4,1787.3,2.59938]
["bitfinex-derivatives","ETHF0:USTF0",1743709271455,1.11943,1787.3,1787.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743709271654,1.11949,1787.2,1787.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743709272050,1.11949,1787.2,1787.1,7.08955]
["bitfinex-derivatives","ETHF0:USTF0",1743709272357,2.58259,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743709272550,2.58259,1787.3,1787.2,2.59949]
["bitfinex-derivatives","ETHF0:USTF0",1743709272755,1.11941,1787.4,1787.3,1.11938]
["bitfinex-derivatives","ETHF0:USTF0",1743709272957,1.11941,1787.4,1787.3,1.5255]
["bitfinex-derivatives","ETHF0:USTF0",1743709273158,1.11943,1787.3,1787.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743709273360,1.11949,1787.2,1787.1,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1743709273554,1.11949,1787.2,1787.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743709273756,1.81199,1787.2,1787.1,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743709274060,1.11968,1786.9,1786.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709274361,4.32748,1786.9,1786.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709275156,1.11968,1786.9,1786.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709275466,1.11968,1786.9,1786.8,1.67613159]
["bitfinex-derivatives","ETHF0:USTF0",1743709275962,1.11968,1786.9,1786.8,0.55639159]
["bitfinex-derivatives","ETHF0:USTF0",1743709276854,1.11968,1786.9,1786.8,0.55637977]
["bitfinex-derivatives","ETHF0:USTF0",1743709277057,4.7059,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743709277260,5.82549,1787.1,1787.0,5.58451501]
["bitfinex-derivatives","ETHF0:USTF0",1743709277857,4.7059,1787.1,1787.0,5.58451501]
["bitfinex-derivatives","ETHF0:USTF0",1743709278556,9.1758,1787.5,1787.3,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743709278762,1.46,1787.4,1787.3,5.03641]
["bitfinex-derivatives","ETHF0:USTF0",1743709278964,0.7144,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743709279158,1.1193,1787.5,1787.4,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1743709279363,1.4325,1787.5,1787.4,3.68247873]
["bitfinex-derivatives","ETHF0:USTF0",1743709279561,5.04133,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743709279760,4.32682,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743709280563,4.32682,1788.0,1787.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709280564,1.11905,1787.9,1787.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709280763,2.55155,1787.9,1787.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709283264,1.1193,1787.5,1787.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743709283464,1.11936,1787.4,1787.3,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1743709283668,1.11945,1787.3,1787.2,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1743709283871,2.61493,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743709284072,5.05458,1787.6,1787.2,6.00645]
["bitfinex-derivatives","ETHF0:USTF0",1743709284263,2.223,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743709284475,1.50390784,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743709284766,3.2078,1788.3,1787.9,2.79764]
["bitfinex-derivatives","ETHF0:USTF0",1743709284972,4.09473,1788.5,1788.1,6.00512]
["bitfinex-derivatives","ETHF0:USTF0",1743709285173,3.2078,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743709285467,4.32641,1788.6,1788.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743709285963,4.32641,1788.6,1788.3,7.08877]
["bitfinex-derivatives","ETHF0:USTF0",1743709285964,1.11868,1788.5,1788.4,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709286163,3.34288,1788.5,1788.4,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709286372,4.05528,1788.5,1788.4,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709287867,6.55528,1788.5,1788.4,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709288075,1.11899,1788.0,1787.9,5.80173]
["bitfinex-derivatives","ETHF0:USTF0",1743709288273,1.11899,1788.0,1787.9,9.71673]
["bitfinex-derivatives","ETHF0:USTF0",1743709288466,1.11899,1788.0,1787.9,44.715]
["bitfinex-derivatives","ETHF0:USTF0",1743709288771,1.11899,1788.0,1787.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1743709288970,2.61799,1788.0,1787.9,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1743709289370,1.11905,1787.9,1787.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709289566,5.82585,1787.9,1787.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709290764,8.32585,1787.9,1787.8,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709291075,1.11955,1787.2,1787.1,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1743709291279,1.11955,1787.2,1787.1,1.66433477]
["bitfinex-derivatives","ETHF0:USTF0",1743709291568,1.11955,1787.1,1787.0,6.42027]
["bitfinex-derivatives","ETHF0:USTF0",1743709291766,1.11953,1787.2,1787.1,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743709291967,4.32727,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743709292170,1.11947,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743709292373,1.11951,1787.2,1787.1,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743709292569,1.11955,1787.1,1787.0,1.39410784]
["bitfinex-derivatives","ETHF0:USTF0",1743709292776,2.61085,1787.1,1787.0,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709293079,3.2078,1787.7,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743709293281,1.11936,1787.4,1787.3,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1743709293578,1.11936,1787.4,1787.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743709293579,1.11943,1787.3,1787.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743709293782,1.11949,1787.2,1787.1,5.03455]
["bitfinex-derivatives","ETHF0:USTF0",1743709293972,1.11949,1787.2,1787.1,45.83455]
["bitfinex-derivatives","ETHF0:USTF0",1743709294979,2.51399,1787.2,1787.1,45.83455]
["bitfinex-derivatives","ETHF0:USTF0",1743709295275,2.51399,1787.2,1787.1,41.91955]
["bitfinex-derivatives","ETHF0:USTF0",1743709295878,2.51399,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709296779,1.11955,1787.1,1787.0,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709296978,1.11955,1787.1,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743709296979,2.79904,1787.0,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743709297174,1.11998,1786.5,1786.4,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1743709297380,6.00733,1786.7,1786.4,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1743709297569,1.11999,1786.4,1786.3,41.92003]
["bitfinex-derivatives","ETHF0:USTF0",1743709297772,1.11999,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709297973,1.11999,1786.4,1786.3,41.92005]
["bitfinex-derivatives","ETHF0:USTF0",1743709298180,1.11999,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709298382,1.11999,1786.4,1786.3,41.92005]
["bitfinex-derivatives","ETHF0:USTF0",1743709298580,2.61609,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709298780,2.61609,1786.4,1786.3,41.92005]
["bitfinex-derivatives","ETHF0:USTF0",1743709299374,1.4961,1786.4,1786.3,41.92005]
["bitfinex-derivatives","ETHF0:USTF0",1743709300080,1.12835784,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743709300375,1.12835784,1786.5,1786.4,2.61669]
["bitfinex-derivatives","ETHF0:USTF0",1743709300583,1.12835784,1786.5,1786.4,1.4967]
["bitfinex-derivatives","ETHF0:USTF0",1743709301780,1.11999,1786.4,1786.3,41.92004]
["bitfinex-derivatives","ETHF0:USTF0",1743709301980,1.11999,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709301981,2.51149,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709302191,5.71929,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709302995,1.12005,1786.3,1786.2,1.12850784]
["bitfinex-derivatives","ETHF0:USTF0",1743709303186,2.50145,1786.3,1786.2,1.12850784]
["bitfinex-derivatives","ETHF0:USTF0",1743709303985,1.3814,1786.3,1786.2,1.12850784]
["bitfinex-derivatives","ETHF0:USTF0",1743709304190,1.38980784,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743709304392,0.00840784,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743709304590,0.00840784,1786.5,1786.4,8.34519]
["bitfinex-derivatives","ETHF0:USTF0",1743709304796,0.00840784,1786.5,1786.4,49.88769]
["bitfinex-derivatives","ETHF0:USTF0",1743709305594,0.00840784,1786.5,1786.4,47.38769]
["bitfinex-derivatives","ETHF0:USTF0",1743709306396,1.12833784,1786.5,1786.4,46.64519]
["bitfinex-derivatives","ETHF0:USTF0",1743709306800,0.00840784,1786.5,1786.4,46.64519]
["bitfinex-derivatives","ETHF0:USTF0",1743709307002,1.50020784,1786.5,1786.4,46.64519]
["bitfinex-derivatives","ETHF0:USTF0",1743709307498,3.2078,1787.4,1786.8,2.79933]
["bitfinex-derivatives","ETHF0:USTF0",1743709307701,1.4918,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743709307890,1.4918,1787.5,1787.4,6.43116]
["bitfinex-derivatives","ETHF0:USTF0",1743709308305,1.11915,1787.8,1787.4,8.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743709308598,1.11919,1787.7,1787.6,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743709308903,1.11927,1787.6,1787.5,1.11927]
["bitfinex-derivatives","ETHF0:USTF0",1743709309104,1.12756784,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743709309405,2.52376784,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743709309601,1.11918,1787.7,1787.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743709309802,1.3962,1787.7,1787.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743709310903,2.51538,1787.7,1787.6,1.11919]
["bitfinex-derivatives","ETHF0:USTF0",1743709311804,1.11926,1787.6,1787.5,1.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743709312006,1.11932,1787.5,1787.4,1.11931]
["bitfinex-derivatives","ETHF0:USTF0",1743709312195,4.604,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743709312406,1.3962,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743709312704,1.3962,1787.7,1787.5,2.64625]
["bitfinex-derivatives","ETHF0:USTF0",1743709312902,1.1193,1787.5,1787.4,5.03532]
["bitfinex-derivatives","ETHF0:USTF0",1743709313206,1.1193,1787.5,1787.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743709313904,2.6211,1787.5,1787.4,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743709314407,1.11936,1787.4,1787.3,3.92440784]
["bitfinex-derivatives","ETHF0:USTF0",1743709314602,2.62116,1787.4,1787.3,3.92440784]
["bitfinex-derivatives","ETHF0:USTF0",1743709314906,2.62116,1787.4,1787.3,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709315204,2.62116,1787.4,1787.3,1.12783784]
["bitfinex-derivatives","ETHF0:USTF0",1743709315406,2.62116,1787.4,1787.3,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709317705,5.12116,1787.4,1787.3,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709318601,2.62116,1787.4,1787.3,1.12783784]
["bitfinex-derivatives","ETHF0:USTF0",1743709318797,1.5018,1787.4,1787.3,1.12783784]
["bitfinex-derivatives","ETHF0:USTF0",1743709319009,1.83046,1787.6,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743709319503,1.83046,1787.6,1787.4,1.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743709319707,1.11936,1787.4,1787.3,8.25158784]
["bitfinex-derivatives","ETHF0:USTF0",1743709320009,1.11936,1787.4,1787.3,9.77898784]
["bitfinex-derivatives","ETHF0:USTF0",1743709320604,1.4711,1787.5,1787.3,9.77898784]
["bitfinex-derivatives","ETHF0:USTF0",1743709320605,2.59045,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743709320810,2.59045,1787.5,1787.4,2.64676]
["bitfinex-derivatives","ETHF0:USTF0",1743709321804,1.11936,1787.4,1787.3,7.13220784]
["bitfinex-derivatives","ETHF0:USTF0",1743709322004,1.11936,1787.4,1787.3,8.25157784]
["bitfinex-derivatives","ETHF0:USTF0",1743709322203,1.11936,1787.4,1787.3,3.92440784]
["bitfinex-derivatives","ETHF0:USTF0",1743709322413,4.32716,1787.4,1787.3,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709322619,1.1198,1786.8,1786.7,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743709322814,1.1198,1786.7,1786.5,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743709322999,1.11987,1786.7,1786.6,1.11983]
["bitfinex-derivatives","ETHF0:USTF0",1743709323315,1.11981,1786.8,1786.7,1.11977]
["bitfinex-derivatives","ETHF0:USTF0",1743709323503,0.7264,1787.0,1786.7,6.0072]
["bitfinex-derivatives","ETHF0:USTF0",1743709323702,0.00840784,1786.9,1786.6,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709324010,1.1198,1786.7,1786.6,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709325611,1.1198,1786.7,1786.6,1.12827784]
["bitfinex-derivatives","ETHF0:USTF0",1743709326112,1.1198,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743709326415,1.1198,1786.7,1786.6,1.12821784]
["bitfinex-derivatives","ETHF0:USTF0",1743709326710,4.3276,1786.7,1786.6,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709328012,4.3276,1786.7,1786.6,1.12827784]
["bitfinex-derivatives","ETHF0:USTF0",1743709328200,2.80760784,1786.9,1786.6,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709328201,3.21620784,1786.9,1786.6,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709328409,3.21620784,1786.9,1786.6,1.38970784]
["bitfinex-derivatives","ETHF0:USTF0",1743709328606,0.00840784,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743709328800,3.2078,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743709329313,3.2078,1787.2,1787.1,5.03555]
["bitfinex-derivatives","ETHF0:USTF0",1743709329721,1.11968,1786.9,1786.8,7.0897]
["bitfinex-derivatives","ETHF0:USTF0",1743709329908,1.11968,1786.9,1786.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743709330107,1.11967,1787.0,1786.9,1.11964]
["bitfinex-derivatives","ETHF0:USTF0",1743709330307,1.11967,1787.0,1786.9,2.50094]
["bitfinex-derivatives","ETHF0:USTF0",1743709330508,1.11961,1787.1,1787.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743709330708,1.11961,1787.1,1787.0,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743709331105,1.11968,1786.9,1786.8,14.2135]
["bitfinex-derivatives","ETHF0:USTF0",1743709331611,1.11966,1787.0,1786.9,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1743709331817,1.11966,1787.0,1786.9,2.54002]
["bitfinex-derivatives","ETHF0:USTF0",1743709332314,0.00840784,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743709332516,0.00840784,1787.3,1787.2,8.24429]
["bitfinex-derivatives","ETHF0:USTF0",1743709332818,1.12783784,1787.3,1787.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743709333422,1.88743784,1787.3,1787.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743709334115,1.12783784,1787.3,1787.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743709334512,1.12783784,1787.3,1787.2,5.03649]
["bitfinex-derivatives","ETHF0:USTF0",1743709334712,1.12783784,1787.3,1787.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743709335017,0.00840784,1787.3,1787.2,5.03649]
["bitfinex-derivatives","ETHF0:USTF0",1743709335215,1.12783784,1787.3,1787.2,5.03649]
["bitfinex-derivatives","ETHF0:USTF0",1743709335516,1.12783784,1787.3,1787.2,6.44449]
["bitfinex-derivatives","ETHF0:USTF0",1743709336220,1.12783784,1787.3,1787.2,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743709336719,1.12783784,1787.3,1787.2,5.03649]
["bitfinex-derivatives","ETHF0:USTF0",1743709336926,0.00840784,1787.3,1787.2,5.03649]
["bitfinex-derivatives","ETHF0:USTF0",1743709337122,0.00840784,1787.3,1787.2,6.49399]
["bitfinex-derivatives","ETHF0:USTF0",1743709337321,0.00840784,1787.3,1787.2,7.04029605]
["bitfinex-derivatives","ETHF0:USTF0",1743709337525,0.00840784,1787.3,1787.2,7.04034885]
["bitfinex-derivatives","ETHF0:USTF0",1743709337711,0.00840784,1787.3,1787.2,10.24814885]
["bitfinex-derivatives","ETHF0:USTF0",1743709338215,0.00840784,1787.3,1787.2,10.7975383]
["bitfinex-derivatives","ETHF0:USTF0",1743709339023,6.00509,1788.2,1787.2,19.02703019]
["bitfinex-derivatives","ETHF0:USTF0",1743709339324,1.11906,1788.0,1787.9,1.11902]
["bitfinex-derivatives","ETHF0:USTF0",1743709339520,1.11905,1787.9,1787.8,43.37656]
["bitfinex-derivatives","ETHF0:USTF0",1743709339922,1.11905,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709340124,1.11911,1787.8,1787.7,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743709340422,1.11911,1787.8,1787.7,3.92940784]
["bitfinex-derivatives","ETHF0:USTF0",1743709340723,4.32691,1787.8,1787.7,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709340922,2.79829,1787.5,1787.2,0.54930803]
["bitfinex-derivatives","ETHF0:USTF0",1743709341118,1.11949,1787.2,1787.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743709341321,1.11961,1787.0,1786.9,3.922]
["bitfinex-derivatives","ETHF0:USTF0",1743709341625,1.11968,1786.9,1786.8,2.54419]
["bitfinex-derivatives","ETHF0:USTF0",1743709341831,1.11968,1786.9,1786.8,3.0907132]
["bitfinex-derivatives","ETHF0:USTF0",1743709342123,1.11974,1786.8,1786.7,1.12818784]
["bitfinex-derivatives","ETHF0:USTF0",1743709342317,2.53294,1786.8,1786.7,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709342522,5.74074,1786.8,1786.7,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709343620,8.24074,1786.8,1786.7,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709346727,4.621,1786.8,1786.7,1.12820784]
["bitfinex-derivatives","ETHF0:USTF0",1743709347531,3.2078,1786.8,1786.7,1.12820784]
["bitfinex-derivatives","ETHF0:USTF0",1743709347834,1.3975,1786.8,1786.7,1.12820784]
["bitfinex-derivatives","ETHF0:USTF0",1743709348131,2.51724,1786.8,1786.7,42.27620784]
["bitfinex-derivatives","ETHF0:USTF0",1743709348433,2.51724,1786.8,1786.7,43.39600784]
["bitfinex-derivatives","ETHF0:USTF0",1743709348629,0.6986,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743709348829,0.00840784,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743709349024,0.00840784,1787.0,1786.9,2.52238]
["bitfinex-derivatives","ETHF0:USTF0",1743709349526,1.51720784,1787.0,1786.9,43.32238]
["bitfinex-derivatives","ETHF0:USTF0",1743709350225,1.51720784,1787.0,1786.9,46.53018]
["bitfinex-derivatives","ETHF0:USTF0",1743709350534,1.4124,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743709350730,1.11939,1787.4,1787.3,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1743709351332,1.11943,1787.3,1787.2,3.928]
["bitfinex-derivatives","ETHF0:USTF0",1743709352033,1.11949,1787.2,1787.1,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743709353428,1.11955,1787.1,1787.0,6.47716]
["bitfinex-derivatives","ETHF0:USTF0",1743709353624,4.684,1787.3,1787.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1743709353837,4.684,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743709354131,1.12778784,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743709354329,1.11954,1787.2,1787.1,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743709354738,1.11955,1787.1,1787.0,3.93]
["bitfinex-derivatives","ETHF0:USTF0",1743709354925,1.11955,1787.2,1787.1,1.11953]
["bitfinex-derivatives","ETHF0:USTF0",1743709355120,1.11948,1787.3,1787.2,1.11946]
["bitfinex-derivatives","ETHF0:USTF0",1743709356427,4.28305784,1787.4,1787.0,8.6597]
["bitfinex-derivatives","ETHF0:USTF0",1743709356628,1.11955,1787.2,1787.1,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743709358230,1.11955,1787.1,1787.0,6.57149]
["bitfinex-derivatives","ETHF0:USTF0",1743709358429,1.48460784,1787.4,1786.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1743709358430,1.11961,1787.0,1786.9,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1743709358729,1.11974,1786.8,1786.7,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709358933,1.11974,1786.8,1786.7,0.55505866]
["bitfinex-derivatives","ETHF0:USTF0",1743709359131,1.11974,1786.8,1786.7,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709359329,8.24244,1786.8,1786.7,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709360930,1.11999,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709361336,1.11999,1786.4,1786.3,41.92004]
["bitfinex-derivatives","ETHF0:USTF0",1743709361538,2.63157,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743709362034,1.11999,1786.4,1786.3,41.92840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709362234,2.63159,1786.4,1786.3,41.92840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709362538,2.63159,1786.4,1786.3,40.80840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709363540,2.63159,1786.4,1786.3,41.92845784]
["bitfinex-derivatives","ETHF0:USTF0",1743709364241,1.5116,1786.4,1786.3,41.92845784]
["bitfinex-derivatives","ETHF0:USTF0",1743709364435,1.11986,1786.7,1786.6,1.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743709364635,1.11991,1786.6,1786.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743709365336,1.3802,1786.7,1786.4,5.04095]
["bitfinex-derivatives","ETHF0:USTF0",1743709365337,1.11993,1786.5,1786.4,5.04095]
["bitfinex-derivatives","ETHF0:USTF0",1743709365532,1.3802,1786.7,1786.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743709365739,11.57340784,1787.4,1786.4,3.921]
["bitfinex-derivatives","ETHF0:USTF0",1743709365740,1.11966,1787.0,1786.9,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743709366040,1.11952,1787.2,1786.9,3.91882]
["bitfinex-derivatives","ETHF0:USTF0",1743709366235,1.11952,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743709366535,2.49972,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743709367035,1.3802,1787.2,1787.1,5.04655]
["bitfinex-derivatives","ETHF0:USTF0",1743709367241,1.11949,1787.2,1787.1,5.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743709367733,1.5183,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743709367930,2.63773,1787.3,1787.2,1.4414]
["bitfinex-derivatives","ETHF0:USTF0",1743709368137,1.11949,1787.2,1787.1,5.04651]
["bitfinex-derivatives","ETHF0:USTF0",1743709368335,2.63779,1787.2,1787.1,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1743709369137,1.11968,1787.0,1786.9,5.04265]
["bitfinex-derivatives","ETHF0:USTF0",1743709371435,1.11968,1787.0,1786.9,6.54805]
["bitfinex-derivatives","ETHF0:USTF0",1743709372140,1.11973,1786.9,1786.8,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743709372335,1.5197,1786.9,1786.8,5.03569]
["bitfinex-derivatives","ETHF0:USTF0",1743709372641,1.5197,1786.9,1786.8,8.24349]
["bitfinex-derivatives","ETHF0:USTF0",1743709372952,1.11962,1787.1,1787.0,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743709373145,2.60562,1787.1,1787.0,1.11958]
["bitfinex-derivatives","ETHF0:USTF0",1743709373651,1.11961,1787.0,1786.9,2.52682]
["bitfinex-derivatives","ETHF0:USTF0",1743709373838,2.60561,1787.0,1786.9,2.52682]
["bitfinex-derivatives","ETHF0:USTF0",1743709376046,2.60561,1787.0,1786.9,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743709376247,2.60561,1787.0,1786.9,2.52688]
["bitfinex-derivatives","ETHF0:USTF0",1743709379147,0.00840784,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743709379547,0.00840784,1787.4,1787.3,3.18901915]
["bitfinex-derivatives","ETHF0:USTF0",1743709379747,1.12776784,1787.4,1787.3,3.18901915]
["bitfinex-derivatives","ETHF0:USTF0",1743709380044,1.12776784,1787.4,1787.3,3.18900756]
["bitfinex-derivatives","ETHF0:USTF0",1743709380449,0.00840784,1787.4,1787.3,2.64213]
["bitfinex-derivatives","ETHF0:USTF0",1743709380643,0.00840784,1787.4,1787.3,3.18896408]
["bitfinex-derivatives","ETHF0:USTF0",1743709380845,1.12776784,1787.4,1787.3,3.18896408]
["bitfinex-derivatives","ETHF0:USTF0",1743709381043,0.00840784,1787.4,1787.3,3.18896408]
["bitfinex-derivatives","ETHF0:USTF0",1743709381749,0.00840784,1787.4,1787.3,3.7379861]
["bitfinex-derivatives","ETHF0:USTF0",1743709381948,0.00840784,1787.4,1787.3,3.1888704]
["bitfinex-derivatives","ETHF0:USTF0",1743709382648,6.00567,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743709382649,1.11915,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743709382955,2.59615,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743709383650,1.11918,1787.7,1787.6,43.3545]
["bitfinex-derivatives","ETHF0:USTF0",1743709383855,2.59618,1787.7,1787.6,43.36290784]
["bitfinex-derivatives","ETHF0:USTF0",1743709384050,1.11918,1787.7,1787.6,43.36290784]
["bitfinex-derivatives","ETHF0:USTF0",1743709384554,2.59618,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743709384754,0.00840784,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743709384957,0.00840784,1787.9,1787.8,5.03511]
["bitfinex-derivatives","ETHF0:USTF0",1743709385154,0.00840784,1787.9,1787.6,44.72440784]
["bitfinex-derivatives","ETHF0:USTF0",1743709385350,1.11918,1787.7,1787.6,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709385750,2.58388,1787.7,1787.6,0.00840784]
["bitfinex-derivatives","ETHF0:USTF0",1743709385947,1.11943,1787.3,1787.2,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743709386156,1.11943,1787.4,1787.3,1.11939]
["bitfinex-derivatives","ETHF0:USTF0",1743709386344,1.11949,1787.2,1787.1,4.32731]
["bitfinex-derivatives","ETHF0:USTF0",1743709386553,1.11949,1787.2,1787.1,5.70991]
["bitfinex-derivatives","ETHF0:USTF0",1743709386852,1.11935,1787.5,1787.1,10.43514847]
["bitfinex-derivatives","ETHF0:USTF0",1743709387059,1.11935,1787.5,1787.4,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743709387355,1.11936,1787.4,1787.3,5.03541]
["bitfinex-derivatives","ETHF0:USTF0",1743709388353,4.26267,1787.7,1787.3,5.03541]
["bitfinex-derivatives","ETHF0:USTF0",1743709388354,1.4647,1787.7,1787.3,9.6238]
["bitfinex-derivatives","ETHF0:USTF0",1743709388560,2.60002,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743709389058,1.11918,1787.7,1787.6,6.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743709389260,2.60008,1787.7,1787.6,6.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743709389756,1.4809,1787.7,1787.6,6.5334]
["bitfinex-derivatives","ETHF0:USTF0",1743709389960,1.11918,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743709390261,2.60008,1787.8,1787.7,2.61838]
["bitfinex-derivatives","ETHF0:USTF0",1743709394166,1.82395784,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743709394468,0.00840784,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743709394960,0.00840784,1787.9,1787.8,1.66513476]
["bitfinex-derivatives","ETHF0:USTF0",1743709395160,0.00840784,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743709395363,0.00840784,1787.9,1787.8,1.66525785]
["bitfinex-derivatives","ETHF0:USTF0",1743709395766,1.12745784,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743709396170,0.00840784,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743709396357,0.00840784,1787.9,1787.8,1.66514447]
["bitfinex-derivatives","ETHF0:USTF0",1743709396756,0.00840784,1787.9,1787.8,4.16510837]
["bitfinex-derivatives","ETHF0:USTF0",1743709396961,1.4323,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743709397170,2.55116,1788.2,1788.1,5.03393]
["bitfinex-derivatives","ETHF0:USTF0",1743709397464,4.32656,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743709397770,1.462,1788.5,1788.4,5.03274]
["bitfinex-derivatives","ETHF0:USTF0",1743709397967,3.2078,1788.8,1788.4,5.03274]
["bitfinex-derivatives","ETHF0:USTF0",1743709398263,3.2078,1789.2,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743709398464,1.462,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743709398677,1.462,1789.3,1789.2,41.91824]
["bitfinex-derivatives","ETHF0:USTF0",1743709398881,1.462,1789.3,1789.2,45.83224]
["bitfinex-derivatives","ETHF0:USTF0",1743709399683,1.462,1789.3,1789.2,44.714]
["bitfinex-derivatives","ETHF0:USTF0",1743709399684,2.58018,1789.3,1789.2,44.714]
["bitfinex-derivatives","ETHF0:USTF0",1743709399887,1.462,1789.3,1789.2,45.83224]
["bitfinex-derivatives","ETHF0:USTF0",1743709400087,0.00832718,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743709400285,1.11818,1789.3,1789.2,44.714]
["bitfinex-derivatives","ETHF0:USTF0",1743709400680,1.11818,1789.3,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709401386,1.11824,1789.2,1789.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709401588,1.11824,1789.2,1789.1,1.12668363]
["bitfinex-derivatives","ETHF0:USTF0",1743709401787,2.54205718,1789.4,1789.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709402081,1.11818,1789.3,1789.2,41.91819]
["bitfinex-derivatives","ETHF0:USTF0",1743709402289,2.54208718,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743709402482,1.42392718,1789.4,1789.3,6.50148]
["bitfinex-derivatives","ETHF0:USTF0",1743709402887,2.54203718,1789.4,1789.3,5.3833]
["bitfinex-derivatives","ETHF0:USTF0",1743709403088,2.54203718,1789.4,1789.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709403281,1.11824,1789.2,1789.1,5.03965363]
["bitfinex-derivatives","ETHF0:USTF0",1743709403781,1.11824,1789.2,1789.1,3.92138363]
["bitfinex-derivatives","ETHF0:USTF0",1743709404280,2.57524,1789.2,1789.1,3.92138363]
["bitfinex-derivatives","ETHF0:USTF0",1743709404689,5.07524,1789.2,1789.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709409890,2.57524,1789.2,1789.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709410485,5.07524,1789.2,1789.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709414698,11.04324,1789.2,1789.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709416799,11.14104173,1789.2,1789.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709416996,11.1410424,1789.2,1789.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709417398,11.04324,1789.2,1789.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709417694,13.23060191,1789.2,1787.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743709417889,1.11899,1788.0,1787.9,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743709418296,1.11899,1788.0,1787.9,6.54025]
["bitfinex-derivatives","ETHF0:USTF0",1743709418694,1.4185,1788.3,1787.9,5.4212]
["bitfinex-derivatives","ETHF0:USTF0",1743709418898,1.11896,1788.1,1788.0,1.11894]
["bitfinex-derivatives","ETHF0:USTF0",1743709419093,1.11896,1788.1,1788.0,2.52984]
["bitfinex-derivatives","ETHF0:USTF0",1743709419803,1.11896,1788.1,1788.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743709420297,1.11896,1788.1,1788.0,2.52989]
["bitfinex-derivatives","ETHF0:USTF0",1743709420489,1.11896,1788.1,1788.0,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743709421290,1.11905,1787.9,1787.8,44.72038363]
["bitfinex-derivatives","ETHF0:USTF0",1743709421504,1.11905,1787.9,1787.8,45.83949363]
["bitfinex-derivatives","ETHF0:USTF0",1743709421900,1.11905,1787.9,1787.8,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709422098,1.11905,1787.9,1787.8,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709422704,2.62355,1787.9,1787.8,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709422998,3.37785,1787.9,1787.8,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709423901,3.2078,1788.2,1787.8,6.42138363]
["bitfinex-derivatives","ETHF0:USTF0",1743709424098,1.11887,1788.2,1788.1,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1743709424299,1.11888,1788.2,1788.1,5.03189]
["bitfinex-derivatives","ETHF0:USTF0",1743709424502,1.11888,1788.2,1788.1,45.83189]
["bitfinex-derivatives","ETHF0:USTF0",1743709424898,1.12721363,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743709425498,0.00838363,1788.3,1788.2,2.58966]
["bitfinex-derivatives","ETHF0:USTF0",1743709425704,3.2078,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743709425900,4.32647,1788.6,1788.5,5.03168]
["bitfinex-derivatives","ETHF0:USTF0",1743709426603,4.32647,1788.6,1788.5,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743709426793,1.11868,1788.5,1788.4,2.2156]
["bitfinex-derivatives","ETHF0:USTF0",1743709426998,1.11868,1788.5,1788.4,5.3838]
["bitfinex-derivatives","ETHF0:USTF0",1743709428104,4.32648,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743709428406,4.32648,1788.6,1788.5,2.62518]
["bitfinex-derivatives","ETHF0:USTF0",1743709428606,4.32648,1788.6,1788.5,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743709429308,3.2078,1788.6,1788.5,2.62518]
["bitfinex-derivatives","ETHF0:USTF0",1743709430001,4.32641,1788.6,1788.5,1.5065]
["bitfinex-derivatives","ETHF0:USTF0",1743709430206,1.1188,1788.3,1788.1,47.54985]
["bitfinex-derivatives","ETHF0:USTF0",1743709430508,1.11874,1788.4,1788.3,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743709431207,2.62574,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743709431407,1.11874,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743709431710,4.32646,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743709431909,3.2078,1788.6,1788.5,5.03168]
["bitfinex-derivatives","ETHF0:USTF0",1743709432110,0.00832718,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743709432317,0.00832718,1788.7,1788.6,2.59491]
["bitfinex-derivatives","ETHF0:USTF0",1743709433000,0.00832718,1788.7,1788.6,3.32471]
["bitfinex-derivatives","ETHF0:USTF0",1743709433313,1.11836,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743709433542,1.11836,1789.1,1789.0,5.03136]
["bitfinex-derivatives","ETHF0:USTF0",1743709433823,3.2078,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743709433824,4.32604,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743709434111,1.11824,1789.2,1789.1,2.1662]
["bitfinex-derivatives","ETHF0:USTF0",1743709434307,1.11824,1789.2,1789.1,5.35678363]
["bitfinex-derivatives","ETHF0:USTF0",1743709434510,4.6457,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743709434511,4.32604,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743709434808,4.32604,1789.3,1789.2,1.4364]
["bitfinex-derivatives","ETHF0:USTF0",1743709435509,4.32604,1789.3,1789.2,2.55464]
["bitfinex-derivatives","ETHF0:USTF0",1743709436509,4.23306,1789.5,1789.4,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743709436510,1.11812,1789.5,1789.4,1.11809]
["bitfinex-derivatives","ETHF0:USTF0",1743709436703,1.11812,1789.5,1789.4,5.03009]
["bitfinex-derivatives","ETHF0:USTF0",1743709437109,1.11812,1789.5,1789.4,6.41849]
["bitfinex-derivatives","ETHF0:USTF0",1743709437711,1.11812,1789.5,1789.4,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743709438901,1.11812,1789.5,1789.4,6.41851]
["bitfinex-derivatives","ETHF0:USTF0",1743709439904,1.11812,1789.5,1789.4,5.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743709440708,1.11812,1789.5,1789.4,6.41851]
["bitfinex-derivatives","ETHF0:USTF0",1743709441014,4.32577,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743709441215,1.11797,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743709441412,1.11803,1789.6,1789.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743709441607,1.11803,1789.6,1789.5,2.5069]
["bitfinex-derivatives","ETHF0:USTF0",1743709442203,1.11799,1789.7,1789.6,1.11795]
["bitfinex-derivatives","ETHF0:USTF0",1743709442710,1.11791,1789.8,1789.7,1.11788]
["bitfinex-derivatives","ETHF0:USTF0",1743709442908,4.7091,1789.9,1789.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1743709442909,1.11797,1789.7,1789.6,1.11794]
["bitfinex-derivatives","ETHF0:USTF0",1743709443108,1.11797,1789.7,1789.6,5.02894]
["bitfinex-derivatives","ETHF0:USTF0",1743709443311,1.11797,1789.7,1789.6,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1743709443517,1.11805,1789.5,1789.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1743709443711,1.11811,1789.4,1789.3,6.0571]
["bitfinex-derivatives","ETHF0:USTF0",1743709443914,2.61101,1789.4,1789.3,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743709444117,2.61101,1789.4,1789.3,6.47528]
["bitfinex-derivatives","ETHF0:USTF0",1743709444425,2.61101,1789.4,1789.3,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743709444917,2.61101,1789.4,1789.3,6.47528]
["bitfinex-derivatives","ETHF0:USTF0",1743709445118,2.61101,1789.4,1789.3,5.3571]
["bitfinex-derivatives","ETHF0:USTF0",1743709445317,2.61101,1789.4,1789.3,6.47528]
["bitfinex-derivatives","ETHF0:USTF0",1743709446019,1.11811,1789.4,1789.3,6.47528]
["bitfinex-derivatives","ETHF0:USTF0",1743709447119,1.11824,1789.2,1789.1,1.12666363]
["bitfinex-derivatives","ETHF0:USTF0",1743709447328,2.62673,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743709447514,1.85147,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743709447714,1.11818,1789.3,1789.2,2.57248]
["bitfinex-derivatives","ETHF0:USTF0",1743709448320,1.85147,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743709448521,3.35997,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743709449124,1.11818,1789.3,1789.2,2.57249]
["bitfinex-derivatives","ETHF0:USTF0",1743709449419,2.56508,1789.3,1789.2,2.57249]
["bitfinex-derivatives","ETHF0:USTF0",1743709449613,2.56508,1789.3,1789.2,1.4543]
["bitfinex-derivatives","ETHF0:USTF0",1743709449923,1.11824,1789.2,1789.1,1.12662363]
["bitfinex-derivatives","ETHF0:USTF0",1743709450221,2.56513,1789.3,1789.2,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743709450518,1.11815,1789.4,1789.3,1.1181]
["bitfinex-derivatives","ETHF0:USTF0",1743709450822,2.56499,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743709451020,2.56499,1789.5,1789.4,5.02911]
["bitfinex-derivatives","ETHF0:USTF0",1743709451225,1.11824,1789.2,1789.1,1.12663363]
["bitfinex-derivatives","ETHF0:USTF0",1743709451520,1.1182,1789.3,1789.2,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743709451823,2.5651,1789.3,1789.2,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743709452025,2.5651,1789.3,1789.2,2.61858]
["bitfinex-derivatives","ETHF0:USTF0",1743709452915,2.5651,1789.3,1789.2,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743709453225,1.11824,1789.2,1789.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709453526,3.24424,1789.2,1789.1,3.91838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709454018,6.45204,1789.2,1789.1,3.91838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709455418,6.45204,1789.2,1789.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709455815,2.55164,1789.2,1789.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709456010,4.32597,1789.4,1789.1,1.12668363]
["bitfinex-derivatives","ETHF0:USTF0",1743709456218,1.11817,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743709456417,1.11818,1789.3,1789.2,6.46069]
["bitfinex-derivatives","ETHF0:USTF0",1743709456616,1.11814,1789.4,1789.3,1.11812]
["bitfinex-derivatives","ETHF0:USTF0",1743709456816,1.11818,1789.3,1789.2,6.46069]
["bitfinex-derivatives","ETHF0:USTF0",1743709457021,2.58676,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743709457421,1.11798,1789.7,1789.6,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1743709457619,3.2078,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743709457620,4.6764,1789.8,1789.7,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743709457914,2.58646,1789.8,1789.7,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1743709458114,2.58646,1789.8,1789.7,2.54943]
["bitfinex-derivatives","ETHF0:USTF0",1743709458624,0.7414,1790.1,1789.7,8.25723]
["bitfinex-derivatives","ETHF0:USTF0",1743709458823,1.85909,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743709459118,1.4757,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743709459119,2.59336,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743709459323,1.4757,1790.2,1790.1,2.51318]
["bitfinex-derivatives","ETHF0:USTF0",1743709459626,5.03126,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743709459627,5.03128,1790.3,1790.2,1.11761]
["bitfinex-derivatives","ETHF0:USTF0",1743709459925,3.2078,1790.3,1790.2,2.51311]
["bitfinex-derivatives","ETHF0:USTF0",1743709460323,4.32535,1790.3,1790.2,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1743709460827,4.32535,1790.3,1790.2,2.51311]
["bitfinex-derivatives","ETHF0:USTF0",1743709461126,3.53485,1790.6,1790.2,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1743709461127,3.2078,1790.6,1790.2,3.8955]
["bitfinex-derivatives","ETHF0:USTF0",1743709461332,1.4675,1791.1,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743709461524,1.4675,1791.1,1790.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743709461525,1.11711,1791.0,1790.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743709462344,4.32491,1791.0,1790.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743709464031,1.11711,1791.0,1790.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743709464728,4.32491,1791.0,1790.9,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743709467234,1.11736,1790.6,1790.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743709467429,1.11736,1790.6,1790.5,5.3263]
["bitfinex-derivatives","ETHF0:USTF0",1743709467627,2.58403,1790.9,1790.7,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743709467930,1.11724,1790.8,1790.7,1.11726]
["bitfinex-derivatives","ETHF0:USTF0",1743709468119,1.11724,1790.8,1790.7,5.02526]
["bitfinex-derivatives","ETHF0:USTF0",1743709468530,1.4668,1790.9,1790.7,5.02526]
["bitfinex-derivatives","ETHF0:USTF0",1743709468731,1.11724,1790.8,1790.7,5.02526]
["bitfinex-derivatives","ETHF0:USTF0",1743709468930,1.4668,1790.9,1790.7,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743709469131,2.58401,1790.9,1790.8,1.11724]
["bitfinex-derivatives","ETHF0:USTF0",1743709469327,2.58401,1790.9,1790.8,2.53454]
["bitfinex-derivatives","ETHF0:USTF0",1743709470232,3.2078,1791.0,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743709470429,1.4069,1791.1,1790.9,1.11718]
["bitfinex-derivatives","ETHF0:USTF0",1743709470628,1.4069,1791.1,1791.0,6.43451]
["bitfinex-derivatives","ETHF0:USTF0",1743709471232,2.52395,1791.1,1791.0,6.43451]
["bitfinex-derivatives","ETHF0:USTF0",1743709471432,1.3814,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743709471734,3.90524,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743709471929,3.90524,1791.3,1791.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709472127,1.11699,1791.2,1791.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709472335,2.52389,1791.2,1791.1,1.12543363]
["bitfinex-derivatives","ETHF0:USTF0",1743709472536,1.4069,1791.2,1791.1,1.12543363]
["bitfinex-derivatives","ETHF0:USTF0",1743709472836,1.11699,1791.2,1791.1,1.12539363]
["bitfinex-derivatives","ETHF0:USTF0",1743709473040,1.11699,1791.2,1791.1,1.12543363]
["bitfinex-derivatives","ETHF0:USTF0",1743709473231,1.11699,1791.2,1791.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709473644,1.11699,1791.2,1791.1,1.12543363]
["bitfinex-derivatives","ETHF0:USTF0",1743709474237,1.11699,1791.2,1791.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709474829,4.32479,1791.2,1791.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709475037,1.11699,1791.2,1791.1,3.91538363]
["bitfinex-derivatives","ETHF0:USTF0",1743709476229,4.32479,1791.2,1791.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709476426,6.82479,1791.2,1791.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709478333,4.32479,1791.2,1791.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709481942,4.32479,1791.2,1791.1,3.91538363]
["bitfinex-derivatives","ETHF0:USTF0",1743709487551,1.11699,1791.2,1791.1,5.03243363]
["bitfinex-derivatives","ETHF0:USTF0",1743709488039,1.11699,1791.2,1791.1,3.91538363]
["bitfinex-derivatives","ETHF0:USTF0",1743709488241,2.57499,1791.2,1791.1,3.91538363]
["bitfinex-derivatives","ETHF0:USTF0",1743709488649,2.57499,1791.2,1791.1,5.03243363]
["bitfinex-derivatives","ETHF0:USTF0",1743709489341,2.57499,1791.2,1791.1,5.57824922]
["bitfinex-derivatives","ETHF0:USTF0",1743709489545,2.57499,1791.2,1791.1,5.03243363]
["bitfinex-derivatives","ETHF0:USTF0",1743709489936,1.458,1791.2,1791.1,6.12654513]
["bitfinex-derivatives","ETHF0:USTF0",1743709490143,2.57499,1791.2,1791.1,6.12654513]
["bitfinex-derivatives","ETHF0:USTF0",1743709490543,1.458,1791.2,1791.1,6.12654513]
["bitfinex-derivatives","ETHF0:USTF0",1743709490847,2.57499,1791.2,1791.1,6.12654513]
["bitfinex-derivatives","ETHF0:USTF0",1743709491047,2.57499,1791.2,1791.1,5.58074574]
["bitfinex-derivatives","ETHF0:USTF0",1743709492047,2.57499,1791.2,1791.1,5.03243363]
["bitfinex-derivatives","ETHF0:USTF0",1743709492449,1.11692,1791.4,1791.3,1.11688]
["bitfinex-derivatives","ETHF0:USTF0",1743709492844,1.11692,1791.4,1791.3,41.91688]
["bitfinex-derivatives","ETHF0:USTF0",1743709494147,1.11678,1791.6,1791.5,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743709494356,1.11671,1791.7,1791.6,1.11666]
["bitfinex-derivatives","ETHF0:USTF0",1743709494652,1.11674,1791.6,1791.5,6.49943]
["bitfinex-derivatives","ETHF0:USTF0",1743709494853,1.11674,1791.6,1791.5,7.04758201]
["bitfinex-derivatives","ETHF0:USTF0",1743709495448,1.11674,1791.6,1791.5,7.04740342]
["bitfinex-derivatives","ETHF0:USTF0",1743709495648,1.11674,1791.6,1791.5,6.49943]
["bitfinex-derivatives","ETHF0:USTF0",1743709495855,2.59104,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743709496447,2.59104,1791.7,1791.5,6.49946]
["bitfinex-derivatives","ETHF0:USTF0",1743709496448,1.11674,1791.6,1791.5,6.49946]
["bitfinex-derivatives","ETHF0:USTF0",1743709496642,2.59103,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743709496954,2.59103,1791.7,1791.6,0.54503962]
["bitfinex-derivatives","ETHF0:USTF0",1743709497149,1.11674,1791.6,1791.5,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1743709497353,1.1168,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743709497548,2.59108,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743709497754,2.59108,1791.6,1791.5,1.66190497]
["bitfinex-derivatives","ETHF0:USTF0",1743709497949,1.4743,1791.6,1791.5,3.67516989]
["bitfinex-derivatives","ETHF0:USTF0",1743709498146,1.11672,1791.7,1791.6,1.11674]
["bitfinex-derivatives","ETHF0:USTF0",1743709499258,5.80856,1791.8,1791.7,1.11668]
["bitfinex-derivatives","ETHF0:USTF0",1743709499555,0.6968,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743709499556,2.60065,1791.9,1791.8,1.11662]
["bitfinex-derivatives","ETHF0:USTF0",1743709499860,2.60065,1791.9,1791.8,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743709500549,1.4841,1791.9,1791.8,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743709500856,2.60065,1791.9,1791.8,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743709501055,1.4841,1791.9,1791.8,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743709501358,2.60065,1791.9,1791.8,1.4657]
["bitfinex-derivatives","ETHF0:USTF0",1743709501656,2.60065,1791.9,1791.8,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1743709502048,2.60065,1791.9,1791.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1743709502049,1.11662,1791.8,1791.7,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1743709502246,1.11668,1791.7,1791.6,1.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743709502451,1.11668,1791.7,1791.6,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1743709502650,1.4951,1791.7,1791.6,5.0217]
["bitfinex-derivatives","ETHF0:USTF0",1743709502855,1.11658,1791.9,1791.8,1.11656]
["bitfinex-derivatives","ETHF0:USTF0",1743709503061,5.06604,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743709503360,6.56114,1792.0,1791.9,1.11655]
["bitfinex-derivatives","ETHF0:USTF0",1743709503656,6.56114,1792.0,1791.9,5.02155]
["bitfinex-derivatives","ETHF0:USTF0",1743709504552,6.56114,1792.0,1791.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1743709506461,6.56114,1792.0,1791.9,5.02155]
["bitfinex-derivatives","ETHF0:USTF0",1743709507366,6.56114,1792.0,1791.9,3.905]
["bitfinex-derivatives","ETHF0:USTF0",1743709507854,2.79169,1791.8,1791.4,1.11684]
["bitfinex-derivatives","ETHF0:USTF0",1743709508054,3.2078,1791.5,1791.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709508255,1.11699,1791.2,1791.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709508559,1.11699,1791.2,1791.1,1.12543363]
["bitfinex-derivatives","ETHF0:USTF0",1743709508752,2.60239,1791.2,1791.1,1.12543363]
["bitfinex-derivatives","ETHF0:USTF0",1743709509163,2.60239,1791.2,1791.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709512557,2.60239,1791.2,1791.1,1.12543363]
["bitfinex-derivatives","ETHF0:USTF0",1743709512758,1.4854,1791.2,1791.1,1.12543363]
["bitfinex-derivatives","ETHF0:USTF0",1743709512961,3.2078,1791.3,1791.2,1.11699]
["bitfinex-derivatives","ETHF0:USTF0",1743709513167,2.54927,1791.6,1791.5,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743709513360,2.54927,1791.6,1791.5,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1743709513560,5.75707,1791.6,1791.5,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1743709513763,5.75707,1791.6,1791.5,5.0208]
["bitfinex-derivatives","ETHF0:USTF0",1743709514066,5.75707,1791.6,1791.5,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1743709514873,1.11693,1791.3,1791.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743709515253,5.75721,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743709515456,2.54941,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743709515662,2.54941,1791.4,1791.2,7.3651]
["bitfinex-derivatives","ETHF0:USTF0",1743709515663,1.11693,1791.3,1791.2,8.48204]
["bitfinex-derivatives","ETHF0:USTF0",1743709515966,2.54939,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743709516157,1.4325,1791.4,1791.3,1.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743709516363,4.32465,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743709516664,4.32465,1791.5,1791.4,2.60026]
["bitfinex-derivatives","ETHF0:USTF0",1743709516869,4.32465,1791.5,1791.4,1.4834]
["bitfinex-derivatives","ETHF0:USTF0",1743709517164,1.11686,1791.4,1791.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1743709517468,2.64386,1791.4,1791.3,6.50433]
["bitfinex-derivatives","ETHF0:USTF0",1743709517664,2.64386,1791.4,1791.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1743709518065,2.64386,1791.4,1791.3,5.02093]
["bitfinex-derivatives","ETHF0:USTF0",1743709518362,2.64386,1791.4,1791.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1743709518567,3.34186,1791.4,1791.3,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1743709519065,1.527,1791.4,1791.3,5.02093]
["bitfinex-derivatives","ETHF0:USTF0",1743709519265,3.2078,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743709519266,1.11682,1791.5,1791.4,1.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743709519468,1.11682,1791.5,1791.4,2.63446]
["bitfinex-derivatives","ETHF0:USTF0",1743709519667,2.53172,1791.5,1791.4,2.63446]
["bitfinex-derivatives","ETHF0:USTF0",1743709520264,2.53172,1791.5,1791.4,1.5176]
["bitfinex-derivatives","ETHF0:USTF0",1743709520571,2.79217,1791.4,1791.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709520866,1.11699,1791.2,1791.1,1.12543363]
["bitfinex-derivatives","ETHF0:USTF0",1743709521370,2.53189,1791.2,1791.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709521671,2.53189,1791.2,1790.0,6.00649033]
["bitfinex-derivatives","ETHF0:USTF0",1743709521672,2.79289,1791.0,1790.6,58.13331]
["bitfinex-derivatives","ETHF0:USTF0",1743709521972,2.79289,1791.0,1790.7,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743709521973,1.11724,1790.8,1790.7,5.0213]
["bitfinex-derivatives","ETHF0:USTF0",1743709522169,1.11724,1790.8,1790.7,47.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743709522866,1.11724,1790.8,1790.7,46.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743709523259,2.59994,1790.8,1790.7,47.3075]
["bitfinex-derivatives","ETHF0:USTF0",1743709523464,2.59994,1790.8,1790.7,46.1902]
["bitfinex-derivatives","ETHF0:USTF0",1743709523662,2.59994,1790.8,1790.7,44.704]
["bitfinex-derivatives","ETHF0:USTF0",1743709523865,2.59994,1790.8,1790.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709524272,1.1173,1790.7,1790.6,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709524466,6.5035,1790.7,1790.6,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709524865,9.0035,1790.7,1790.6,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709525165,2.79367,1790.5,1790.0,61.33171]
["bitfinex-derivatives","ETHF0:USTF0",1743709525363,8.10213,1790.4,1790.0,61.33171]
["bitfinex-derivatives","ETHF0:USTF0",1743709525565,2.79406,1790.2,1789.8,8.22964]
["bitfinex-derivatives","ETHF0:USTF0",1743709525871,2.79406,1790.2,1789.8,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743709525872,1.11779,1790.0,1789.8,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743709526167,1.3782,1789.9,1789.8,1.11784]
["bitfinex-derivatives","ETHF0:USTF0",1743709526467,1.3782,1789.9,1789.8,41.91784]
["bitfinex-derivatives","ETHF0:USTF0",1743709526968,2.496,1789.9,1789.8,41.91784]
["bitfinex-derivatives","ETHF0:USTF0",1743709527173,2.496,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709527965,1.3782,1789.9,1789.8,41.91786]
["bitfinex-derivatives","ETHF0:USTF0",1743709528471,3.9035,1790.1,1790.0,1.11774]
["bitfinex-derivatives","ETHF0:USTF0",1743709528767,1.11774,1790.0,1789.9,2.60205]
["bitfinex-derivatives","ETHF0:USTF0",1743709529074,1.4739,1790.2,1790.0,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1743709529274,1.11771,1790.1,1790.0,1.11773]
["bitfinex-derivatives","ETHF0:USTF0",1743709529968,1.4739,1790.2,1789.9,1.11775]
["bitfinex-derivatives","ETHF0:USTF0",1743709530167,2.59154,1790.2,1789.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743709530359,2.59155,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743709530562,1.4739,1790.2,1789.9,1.4843]
["bitfinex-derivatives","ETHF0:USTF0",1743709530867,1.11769,1790.1,1790.0,5.02371]
["bitfinex-derivatives","ETHF0:USTF0",1743709531569,1.11769,1790.1,1790.0,5.02374]
["bitfinex-derivatives","ETHF0:USTF0",1743709531770,1.11769,1790.1,1790.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1743709531967,1.11769,1790.1,1790.0,5.02374]
["bitfinex-derivatives","ETHF0:USTF0",1743709532469,1.4739,1790.2,1790.1,1.11768]
["bitfinex-derivatives","ETHF0:USTF0",1743709532672,1.4739,1790.2,1790.1,2.62268]
["bitfinex-derivatives","ETHF0:USTF0",1743709533068,2.59151,1790.2,1790.1,2.62268]
["bitfinex-derivatives","ETHF0:USTF0",1743709533977,2.59151,1790.2,1790.1,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743709534267,1.11768,1790.1,1790.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1743709534474,1.11774,1790.0,1789.9,1.4712]
["bitfinex-derivatives","ETHF0:USTF0",1743709534677,1.1178,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709534870,7.2403,1789.9,1789.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709535070,1.11786,1789.8,1789.7,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709535272,2.57486,1789.8,1789.7,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709536170,2.57486,1789.8,1789.7,1.12631363]
["bitfinex-derivatives","ETHF0:USTF0",1743709536171,1.457,1789.8,1789.7,1.12631363]
["bitfinex-derivatives","ETHF0:USTF0",1743709536572,4.67388363,1789.9,1789.8,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743709536773,5.79168363,1789.9,1789.8,2.58906]
["bitfinex-derivatives","ETHF0:USTF0",1743709538678,2.58388363,1789.9,1789.8,2.58906]
["bitfinex-derivatives","ETHF0:USTF0",1743709539975,0.00838363,1789.9,1789.8,5.79686]
["bitfinex-derivatives","ETHF0:USTF0",1743709540178,0.00838363,1789.9,1789.8,6.49016]
["bitfinex-derivatives","ETHF0:USTF0",1743709540480,3.21618363,1789.9,1789.7,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709540673,1.11786,1789.8,1789.7,1.12625363]
["bitfinex-derivatives","ETHF0:USTF0",1743709540871,3.29846,1789.8,1789.7,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709541066,3.29846,1789.8,1789.7,1.12631363]
["bitfinex-derivatives","ETHF0:USTF0",1743709541272,3.29846,1789.8,1789.7,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709543075,1.11805,1789.5,1789.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743709543280,6.00282,1789.6,1789.2,6.42599]
["bitfinex-derivatives","ETHF0:USTF0",1743709543482,1.11818,1789.3,1789.2,5.02419]
["bitfinex-derivatives","ETHF0:USTF0",1743709543979,2.61048,1789.3,1789.2,5.02419]
["bitfinex-derivatives","ETHF0:USTF0",1743709544174,1.4923,1789.3,1789.0,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1743709544374,3.2078,1789.7,1789.2,6.0034]
["bitfinex-derivatives","ETHF0:USTF0",1743709544682,2.61031,1789.6,1789.5,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1743709545377,1.11807,1789.5,1789.4,1.11805]
["bitfinex-derivatives","ETHF0:USTF0",1743709545690,2.61037,1789.5,1789.4,2.58665]
["bitfinex-derivatives","ETHF0:USTF0",1743709545877,2.61037,1789.5,1789.3,44.706]
["bitfinex-derivatives","ETHF0:USTF0",1743709545878,1.11811,1789.4,1789.3,44.706]
["bitfinex-derivatives","ETHF0:USTF0",1743709546074,1.11824,1789.2,1789.1,1.12664363]
["bitfinex-derivatives","ETHF0:USTF0",1743709546380,1.11824,1789.2,1789.1,3.91538363]
["bitfinex-derivatives","ETHF0:USTF0",1743709546584,1.11824,1789.2,1789.1,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709546879,2.53484,1789.2,1789.1,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709547186,1.4166,1789.2,1789.1,41.92668363]
["bitfinex-derivatives","ETHF0:USTF0",1743709548881,2.53484,1789.2,1789.1,41.92668363]
["bitfinex-derivatives","ETHF0:USTF0",1743709550479,2.53484,1789.2,1789.1,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709550986,2.53484,1789.2,1789.1,41.92668363]
["bitfinex-derivatives","ETHF0:USTF0",1743709551684,2.53484,1789.2,1789.1,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709552275,5.74264,1789.2,1789.1,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709552474,5.74264,1789.2,1789.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709554382,1.11849,1788.8,1788.7,6.45284]
["bitfinex-derivatives","ETHF0:USTF0",1743709554673,1.11849,1788.8,1788.7,47.25284]
["bitfinex-derivatives","ETHF0:USTF0",1743709555581,1.11849,1788.8,1788.7,44.707]
["bitfinex-derivatives","ETHF0:USTF0",1743709555985,2.63519,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709556180,3.39749,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709557290,6.60529,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709558491,3.39749,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709559485,3.39749,1788.8,1788.7,41.91855]
["bitfinex-derivatives","ETHF0:USTF0",1743709559684,3.39749,1788.8,1788.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709559891,1.5167,1788.8,1788.7,41.91855]
["bitfinex-derivatives","ETHF0:USTF0",1743709560187,1.12681363,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743709560388,1.12681363,1788.9,1788.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743709560594,2.53671363,1788.9,1788.8,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743709560885,1.41828363,1788.9,1788.8,5.02649]
["bitfinex-derivatives","ETHF0:USTF0",1743709561392,0.00838363,1788.9,1788.8,5.02649]
["bitfinex-derivatives","ETHF0:USTF0",1743709561989,0.00838363,1788.9,1788.8,5.76679]
["bitfinex-derivatives","ETHF0:USTF0",1743709563191,0.00838363,1788.9,1788.8,6.8525438]
["bitfinex-derivatives","ETHF0:USTF0",1743709563499,0.00838363,1788.9,1788.8,6.85259787]
["bitfinex-derivatives","ETHF0:USTF0",1743709563796,0.00838363,1788.9,1788.8,10.9261876]
["bitfinex-derivatives","ETHF0:USTF0",1743709564197,0.00838363,1788.9,1788.8,11.62836609]
["bitfinex-derivatives","ETHF0:USTF0",1743709565197,1.12681363,1788.9,1788.8,0.70213037]
["bitfinex-derivatives","ETHF0:USTF0",1743709565491,1.11855,1788.7,1788.6,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709565693,4.32635,1788.7,1788.6,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709566189,2.57655,1788.7,1788.6,1.12699363]
["bitfinex-derivatives","ETHF0:USTF0",1743709566494,2.57655,1788.7,1788.6,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709566692,5.78435,1788.7,1788.6,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709567402,1.1188,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743709567597,1.11886,1788.2,1788.1,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743709567892,1.11893,1788.1,1788.0,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1743709568089,1.11893,1788.1,1788.0,6.11192329]
["bitfinex-derivatives","ETHF0:USTF0",1743709568291,2.50683,1788.1,1788.0,6.11192329]
["bitfinex-derivatives","ETHF0:USTF0",1743709568697,2.50683,1788.1,1788.0,1.08497329]
["bitfinex-derivatives","ETHF0:USTF0",1743709568895,1.11899,1788.0,1787.9,3.91638363]
["bitfinex-derivatives","ETHF0:USTF0",1743709569201,1.11899,1788.0,1787.9,6.12018625]
["bitfinex-derivatives","ETHF0:USTF0",1743709569202,5.71469,1788.0,1787.9,6.12018625]
["bitfinex-derivatives","ETHF0:USTF0",1743709569897,4.5957,1788.0,1787.9,6.12018625]
["bitfinex-derivatives","ETHF0:USTF0",1743709570103,5.71469,1788.0,1787.9,6.12018625]
["bitfinex-derivatives","ETHF0:USTF0",1743709570599,5.71469,1788.0,1787.9,5.00113625]
["bitfinex-derivatives","ETHF0:USTF0",1743709571095,5.71469,1788.0,1787.9,4.45554588]
["bitfinex-derivatives","ETHF0:USTF0",1743709571291,5.71469,1788.0,1787.9,3.91638363]
["bitfinex-derivatives","ETHF0:USTF0",1743709571491,5.71469,1788.0,1787.9,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709571895,5.71469,1788.0,1787.9,1.12743363]
["bitfinex-derivatives","ETHF0:USTF0",1743709572099,5.71469,1788.0,1787.9,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709572395,5.71469,1788.0,1787.9,1.12743363]
["bitfinex-derivatives","ETHF0:USTF0",1743709572793,5.71469,1788.0,1787.9,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709575002,8.21469,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709575799,5.71469,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709576805,5.71469,1788.0,1787.9,1.11905001]
["bitfinex-derivatives","ETHF0:USTF0",1743709578302,5.71469,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709578899,8.21469,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709579299,5.71469,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709582514,5.71469,1788.0,1787.9,1.11905001]
["bitfinex-derivatives","ETHF0:USTF0",1743709583409,5.71469,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709585115,5.71469,1788.0,1787.9,1.11905001]
["bitfinex-derivatives","ETHF0:USTF0",1743709585811,5.71469,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709587710,5.71469,1788.0,1787.9,1.11905001]
["bitfinex-derivatives","ETHF0:USTF0",1743709588108,1.3879,1788.0,1787.9,5.02805001]
["bitfinex-derivatives","ETHF0:USTF0",1743709588413,1.82586,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743709588611,3.30526,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743709589214,1.4794,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743709589515,2.59826,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743709590012,1.11899,1788.0,1787.9,5.02799001]
["bitfinex-derivatives","ETHF0:USTF0",1743709590211,1.11899,1788.0,1787.9,3.90900001]
["bitfinex-derivatives","ETHF0:USTF0",1743709590417,7.074,1788.2,1787.9,3.90900001]
["bitfinex-derivatives","ETHF0:USTF0",1743709590418,1.4794,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743709590913,4.3264,1788.7,1788.1,6.25299979]
["bitfinex-derivatives","ETHF0:USTF0",1743709591115,4.3264,1788.7,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743709591116,2.63926,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743709591418,1.11868,1788.5,1788.4,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1743709591712,2.63928,1788.5,1788.4,5.02771]
["bitfinex-derivatives","ETHF0:USTF0",1743709591912,1.5206,1788.5,1788.4,5.02771]
["bitfinex-derivatives","ETHF0:USTF0",1743709592218,2.63928,1788.5,1788.4,5.02771]
["bitfinex-derivatives","ETHF0:USTF0",1743709592615,2.63928,1788.5,1788.4,5.02774]
["bitfinex-derivatives","ETHF0:USTF0",1743709592814,2.63928,1788.5,1788.4,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743709593316,1.1188,1788.3,1788.2,8.23461]
["bitfinex-derivatives","ETHF0:USTF0",1743709593515,4.3173,1788.5,1788.2,7.1158]
["bitfinex-derivatives","ETHF0:USTF0",1743709593818,1.1188,1788.3,1788.2,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743709594019,1.11886,1788.2,1788.1,10.99688]
["bitfinex-derivatives","ETHF0:USTF0",1743709594316,1.11883,1788.3,1788.2,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743709594613,1.11886,1788.2,1788.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743709594812,2.56585,1788.3,1788.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743709595020,2.56585,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743709595810,1.11886,1788.2,1788.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743709596009,2.55346,1788.2,1788.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743709597915,2.55346,1788.2,1788.1,5.02693]
["bitfinex-derivatives","ETHF0:USTF0",1743709598417,2.55346,1788.2,1788.1,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743709599010,1.11893,1788.1,1788.0,1.82934]
["bitfinex-derivatives","ETHF0:USTF0",1743709599321,1.11899,1788.0,1787.9,5.02700001]
["bitfinex-derivatives","ETHF0:USTF0",1743709599615,1.11899,1788.0,1787.9,1.11900001]
["bitfinex-derivatives","ETHF0:USTF0",1743709599820,1.11899,1788.0,1787.9,1.66628712]
["bitfinex-derivatives","ETHF0:USTF0",1743709600021,2.53129,1788.0,1787.9,1.66628712]
["bitfinex-derivatives","ETHF0:USTF0",1743709600224,1.11897,1788.1,1788.0,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743709600425,1.11897,1788.1,1788.0,3.1160891]
["bitfinex-derivatives","ETHF0:USTF0",1743709601216,1.4123,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743709601420,2.53116,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743709602008,2.53116,1788.2,1788.1,2.63023]
["bitfinex-derivatives","ETHF0:USTF0",1743709602418,1.11893,1788.1,1788.0,2.53214]
["bitfinex-derivatives","ETHF0:USTF0",1743709602720,2.59273,1788.1,1788.0,3.07936539]
["bitfinex-derivatives","ETHF0:USTF0",1743709603122,2.59273,1788.1,1788.0,3.0793791]
["bitfinex-derivatives","ETHF0:USTF0",1743709603316,2.59273,1788.1,1788.0,0.5472391]
["bitfinex-derivatives","ETHF0:USTF0",1743709603624,1.11899,1788.0,1787.9,1.11901001]
["bitfinex-derivatives","ETHF0:USTF0",1743709603822,2.59279,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709604119,2.59279,1788.0,1787.9,1.11905001]
["bitfinex-derivatives","ETHF0:USTF0",1743709605314,2.59279,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709605916,6.57799,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709607333,4.07799,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709611621,6.57799,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709612130,4.07799,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709612829,6.57799,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709613623,6.67556974,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709615230,6.57799,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709615436,7.98599,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709616330,10.48599,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709617924,10.58349583,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709618432,10.58349563,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709619233,10.48599,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709621930,10.58354992,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709622134,10.48599,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709623228,10.58357232,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709625634,10.58358561,1788.0,1787.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709626733,10.58358561,1788.0,1787.1,1.4655]
["bitfinex-derivatives","ETHF0:USTF0",1743709626734,1.11949,1787.2,1787.1,43.38502]
["bitfinex-derivatives","ETHF0:USTF0",1743709626936,1.11949,1787.2,1787.1,45.3306851]
["bitfinex-derivatives","ETHF0:USTF0",1743709627235,1.11949,1787.2,1787.1,44.2111651]
["bitfinex-derivatives","ETHF0:USTF0",1743709627538,1.11972,1786.9,1786.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743709627740,1.11968,1787.0,1786.9,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743709627938,1.11968,1786.9,1786.8,1.8292]
["bitfinex-derivatives","ETHF0:USTF0",1743709628238,1.11968,1786.9,1786.8,0.7095]
["bitfinex-derivatives","ETHF0:USTF0",1743709628439,1.11968,1786.9,1786.8,41.5095]
["bitfinex-derivatives","ETHF0:USTF0",1743709628741,4.32748,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709628926,5.76258,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709629326,1.11974,1786.8,1786.7,0.00558912]
["bitfinex-derivatives","ETHF0:USTF0",1743709629535,2.55484,1786.8,1786.7,0.00558912]
["bitfinex-derivatives","ETHF0:USTF0",1743709629737,2.55484,1786.8,1786.7,40.80558912]
["bitfinex-derivatives","ETHF0:USTF0",1743709630538,2.55484,1786.8,1786.7,0.00558912]
["bitfinex-derivatives","ETHF0:USTF0",1743709631038,2.55484,1786.8,1786.7,1.46998912]
["bitfinex-derivatives","ETHF0:USTF0",1743709631242,2.55484,1786.8,1786.7,2.58978912]
["bitfinex-derivatives","ETHF0:USTF0",1743709631740,2.55484,1786.8,1786.7,1.46998912]
["bitfinex-derivatives","ETHF0:USTF0",1743709632132,1.4351,1786.8,1786.7,1.46998912]
["bitfinex-derivatives","ETHF0:USTF0",1743709632334,1.12805363,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743709633045,1.12805363,1787.0,1786.9,44.04168]
["bitfinex-derivatives","ETHF0:USTF0",1743709633744,0.00838363,1787.0,1786.9,44.04168]
["bitfinex-derivatives","ETHF0:USTF0",1743709633942,1.12799363,1787.0,1786.9,44.04168]
["bitfinex-derivatives","ETHF0:USTF0",1743709634242,0.00838363,1787.0,1786.9,44.04168]
["bitfinex-derivatives","ETHF0:USTF0",1743709634747,1.11949,1787.3,1787.2,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743709635041,1.11955,1787.2,1787.1,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1743709635242,1.11955,1787.2,1787.1,2.63655]
["bitfinex-derivatives","ETHF0:USTF0",1743709635440,1.11955,1787.2,1787.1,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1743709635833,1.11955,1787.1,1787.0,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743709636032,1.11961,1787.0,1786.9,2.2212]
["bitfinex-derivatives","ETHF0:USTF0",1743709636239,1.11968,1786.9,1786.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743709636447,2.56138,1786.9,1786.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743709636741,1.11968,1786.9,1786.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743709636942,1.11968,1786.9,1786.8,2.2711]
["bitfinex-derivatives","ETHF0:USTF0",1743709637129,5.76916,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743709637330,2.56136,1787.0,1786.9,2.63668]
["bitfinex-derivatives","ETHF0:USTF0",1743709637531,2.56136,1787.0,1786.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1743709637741,2.56136,1787.0,1786.9,2.63668]
["bitfinex-derivatives","ETHF0:USTF0",1743709638248,1.11966,1787.0,1786.9,2.63668]
["bitfinex-derivatives","ETHF0:USTF0",1743709639441,1.11966,1787.0,1786.9,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1743709641641,1.11968,1786.9,1786.8,0.7541]
["bitfinex-derivatives","ETHF0:USTF0",1743709641834,1.11974,1786.8,1786.7,0.00558912]
["bitfinex-derivatives","ETHF0:USTF0",1743709642147,1.11974,1786.8,1786.7,1.12538912]
["bitfinex-derivatives","ETHF0:USTF0",1743709642342,1.11974,1786.8,1786.7,1.43848912]
["bitfinex-derivatives","ETHF0:USTF0",1743709642742,1.11974,1786.8,1786.7,0.00558912]
["bitfinex-derivatives","ETHF0:USTF0",1743709643041,4.32754,1786.8,1786.7,0.00558912]
["bitfinex-derivatives","ETHF0:USTF0",1743709643441,5.78024,1786.8,1786.7,0.00558912]
["bitfinex-derivatives","ETHF0:USTF0",1743709643642,2.57244,1786.8,1786.7,0.00558912]
["bitfinex-derivatives","ETHF0:USTF0",1743709645541,2.57244,1786.8,1786.7,1.52628912]
["bitfinex-derivatives","ETHF0:USTF0",1743709647044,1.11974,1786.8,1786.7,2.64608912]
["bitfinex-derivatives","ETHF0:USTF0",1743709647443,1.11973,1786.9,1786.8,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1743709647848,1.11974,1786.8,1786.7,1.52628912]
["bitfinex-derivatives","ETHF0:USTF0",1743709648247,1.11974,1786.8,1786.7,40.80558912]
["bitfinex-derivatives","ETHF0:USTF0",1743709649052,2.53843,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743709649444,1.11973,1786.9,1786.8,2.58854]
["bitfinex-derivatives","ETHF0:USTF0",1743709649958,2.55179,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743709650155,4.32733,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743709650341,4.32729,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743709650750,3.2078,1787.2,1787.1,3.61955]
["bitfinex-derivatives","ETHF0:USTF0",1743709650947,4.32729,1787.2,1787.1,7.8232]
["bitfinex-derivatives","ETHF0:USTF0",1743709651246,3.2078,1787.2,1787.1,8.94275]
["bitfinex-derivatives","ETHF0:USTF0",1743709651442,3.2078,1787.2,1787.1,9.48971169]
["bitfinex-derivatives","ETHF0:USTF0",1743709652044,1.12782363,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743709652246,1.12782363,1787.3,1787.2,2.53469]
["bitfinex-derivatives","ETHF0:USTF0",1743709652549,1.11949,1787.2,1787.1,5.02749]
["bitfinex-derivatives","ETHF0:USTF0",1743709652853,1.11949,1787.2,1786.8,6.00708]
["bitfinex-derivatives","ETHF0:USTF0",1743709652854,1.11968,1786.9,1786.8,4.3275]
["bitfinex-derivatives","ETHF0:USTF0",1743709653051,1.11968,1786.9,1786.8,1.6668905]
["bitfinex-derivatives","ETHF0:USTF0",1743709653257,2.63706,1787.0,1786.9,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743709653561,2.63706,1787.0,1786.9,2.61161]
["bitfinex-derivatives","ETHF0:USTF0",1743709654164,2.63701,1787.0,1786.9,2.61161]
["bitfinex-derivatives","ETHF0:USTF0",1743709654365,1.5174,1787.0,1786.9,2.61161]
["bitfinex-derivatives","ETHF0:USTF0",1743709654565,1.5174,1787.0,1786.9,3.15915875]
["bitfinex-derivatives","ETHF0:USTF0",1743709655057,1.5174,1787.0,1786.9,3.69738283]
["bitfinex-derivatives","ETHF0:USTF0",1743709655248,1.5174,1787.0,1786.9,3.15915875]
["bitfinex-derivatives","ETHF0:USTF0",1743709655445,2.63701,1787.0,1786.9,3.15915875]
["bitfinex-derivatives","ETHF0:USTF0",1743709655650,1.5174,1787.0,1786.9,3.86382375]
["bitfinex-derivatives","ETHF0:USTF0",1743709655852,2.63701,1787.0,1786.9,4.40222291]
["bitfinex-derivatives","ETHF0:USTF0",1743709656053,1.11959,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743709656351,2.62163,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743709656560,1.5021,1787.2,1787.1,1.66743441]
["bitfinex-derivatives","ETHF0:USTF0",1743709656858,1.12783363,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743709656859,1.12781363,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743709657153,0.00838363,1787.3,1787.2,1.66737441]
["bitfinex-derivatives","ETHF0:USTF0",1743709657357,3.2078,1787.8,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743709657547,2.2129,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743709657750,1.5021,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743709657950,1.5021,1787.7,1787.6,43.34254]
["bitfinex-derivatives","ETHF0:USTF0",1743709658459,2.62133,1787.7,1787.6,42.2233]
["bitfinex-derivatives","ETHF0:USTF0",1743709658652,2.62133,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709659053,2.62133,1787.7,1787.6,41.91924]
["bitfinex-derivatives","ETHF0:USTF0",1743709659559,0.00838363,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743709659861,1.83298,1788.1,1787.8,2.79777]
["bitfinex-derivatives","ETHF0:USTF0",1743709660059,1.83298,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743709660060,2.52813,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743709660863,2.52813,1788.1,1788.0,2.61619]
["bitfinex-derivatives","ETHF0:USTF0",1743709661159,1.4092,1788.1,1788.0,2.61619]
["bitfinex-derivatives","ETHF0:USTF0",1743709661658,2.52813,1788.1,1788.0,2.61619]
["bitfinex-derivatives","ETHF0:USTF0",1743709661858,2.52813,1788.1,1788.0,1.4972]
["bitfinex-derivatives","ETHF0:USTF0",1743709662060,1.11899,1788.0,1787.9,5.77008363]
["bitfinex-derivatives","ETHF0:USTF0",1743709662258,2.61409,1788.0,1787.9,7.20368363]
["bitfinex-derivatives","ETHF0:USTF0",1743709662564,2.61409,1788.0,1787.9,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709664250,9.5901,1788.0,1787.3,1.11937]
["bitfinex-derivatives","ETHF0:USTF0",1743709664460,1.11934,1787.5,1787.4,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1743709664855,1.1194,1787.4,1787.3,5.02539]
["bitfinex-derivatives","ETHF0:USTF0",1743709665072,1.11949,1787.2,1787.1,5.02552]
["bitfinex-derivatives","ETHF0:USTF0",1743709665268,1.11955,1787.1,1787.0,5.02558]
["bitfinex-derivatives","ETHF0:USTF0",1743709665475,2.61445,1787.1,1787.0,5.03396363]
["bitfinex-derivatives","ETHF0:USTF0",1743709666169,2.61445,1787.1,1787.0,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709666368,4.06445,1787.1,1787.0,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709667576,6.56445,1787.1,1787.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709668380,4.06445,1787.1,1787.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709677684,6.56445,1787.1,1787.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709678585,6.66178055,1787.1,1787.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709679778,6.66178558,1787.1,1787.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709681891,4.16178558,1787.1,1787.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709682091,4.06445,1787.1,1787.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709683390,6.56445,1787.1,1787.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709683591,1.12024,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743709683782,1.12032,1785.9,1785.8,5.02633]
["bitfinex-derivatives","ETHF0:USTF0",1743709683987,1.12032,1785.9,1785.8,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1743709684284,1.12033,1785.9,1785.8,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1743709684488,1.12033,1785.9,1785.8,2.62064]
["bitfinex-derivatives","ETHF0:USTF0",1743709684684,1.12033,1785.9,1785.8,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743709684890,1.12037,1785.8,1785.7,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709685094,2.56737,1785.8,1785.7,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709685299,4.03057,1785.8,1785.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709685499,1.12073,1785.3,1785.1,6.52705]
["bitfinex-derivatives","ETHF0:USTF0",1743709685792,2.56774,1785.2,1785.1,6.52705]
["bitfinex-derivatives","ETHF0:USTF0",1743709686092,2.56774,1785.2,1785.1,5.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743709686294,1.12059,1785.5,1785.1,9.02711]
["bitfinex-derivatives","ETHF0:USTF0",1743709686596,1.12056,1785.5,1785.2,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743709686795,1.12056,1785.5,1785.4,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743709686998,1.12056,1785.5,1785.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743709686999,2.62771,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743709687193,1.12056,1785.5,1785.4,1.3789]
["bitfinex-derivatives","ETHF0:USTF0",1743709687396,1.12062,1785.4,1785.3,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1743709687586,1.12068,1785.3,1785.2,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1743709687790,2.62788,1785.3,1785.2,5.02774]
["bitfinex-derivatives","ETHF0:USTF0",1743709688501,3.2078,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743709688502,1.5072,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743709688995,2.62776,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743709689200,2.62776,1785.5,1785.4,3.27552]
["bitfinex-derivatives","ETHF0:USTF0",1743709689892,3.2078,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743709690102,1.12051,1785.6,1785.5,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743709690396,4.32827,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743709690592,1.12049,1785.6,1785.5,2.54922]
["bitfinex-derivatives","ETHF0:USTF0",1743709690896,1.12049,1785.6,1785.5,6.4562]
["bitfinex-derivatives","ETHF0:USTF0",1743709691396,4.32827,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743709691800,1.12049,1785.6,1785.5,6.45622]
["bitfinex-derivatives","ETHF0:USTF0",1743709692394,3.2078,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743709692690,5.78513,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743709693098,1.12049,1785.6,1785.5,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743709693291,4.6647,1785.7,1785.5,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743709693498,1.12049,1785.6,1785.5,6.45619]
["bitfinex-derivatives","ETHF0:USTF0",1743709693702,2.57739,1785.6,1785.5,6.45619]
["bitfinex-derivatives","ETHF0:USTF0",1743709694195,1.4569,1785.6,1785.5,6.45619]
["bitfinex-derivatives","ETHF0:USTF0",1743709694397,4.32828,1785.7,1785.5,6.45619]
["bitfinex-derivatives","ETHF0:USTF0",1743709694398,4.32828,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743709694596,3.2078,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743709694797,4.32823,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743709695193,1.12049,1785.6,1785.5,6.45622]
["bitfinex-derivatives","ETHF0:USTF0",1743709695400,2.61479,1785.6,1785.5,5.3357]
["bitfinex-derivatives","ETHF0:USTF0",1743709696095,1.12056,1785.5,1785.4,1.84677]
["bitfinex-derivatives","ETHF0:USTF0",1743709696295,1.4943,1785.5,1785.4,1.84677]
["bitfinex-derivatives","ETHF0:USTF0",1743709696494,1.4943,1785.5,1785.4,3.23127]
["bitfinex-derivatives","ETHF0:USTF0",1743709696695,1.4943,1785.5,1785.4,1.84677]
["bitfinex-derivatives","ETHF0:USTF0",1743709696891,2.61486,1785.5,1785.4,3.23127]
["bitfinex-derivatives","ETHF0:USTF0",1743709697289,3.2078,1785.7,1785.4,2.1107]
["bitfinex-derivatives","ETHF0:USTF0",1743709697499,5.82258,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743709697698,1.12049,1785.6,1785.5,3.24439]
["bitfinex-derivatives","ETHF0:USTF0",1743709698099,4.7021,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743709698295,1.12041,1785.8,1785.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743709698595,1.12041,1785.8,1785.6,5.311]
["bitfinex-derivatives","ETHF0:USTF0",1743709698596,1.12043,1785.7,1785.6,6.43144]
["bitfinex-derivatives","ETHF0:USTF0",1743709699795,1.12035,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743709699992,1.12037,1785.8,1785.7,2.52439]
["bitfinex-derivatives","ETHF0:USTF0",1743709700197,1.12037,1785.8,1785.7,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743709700493,1.12037,1785.8,1785.7,2.52439]
["bitfinex-derivatives","ETHF0:USTF0",1743709700901,2.54507,1785.8,1785.7,1.12039]
["bitfinex-derivatives","ETHF0:USTF0",1743709701092,1.12043,1785.7,1785.6,5.02744]
["bitfinex-derivatives","ETHF0:USTF0",1743709701298,2.61053,1785.7,1785.6,5.02744]
["bitfinex-derivatives","ETHF0:USTF0",1743709701604,2.61053,1785.7,1785.6,1.12044]
["bitfinex-derivatives","ETHF0:USTF0",1743709702295,1.12056,1785.5,1785.4,5.75375]
["bitfinex-derivatives","ETHF0:USTF0",1743709702497,1.12056,1785.5,1785.4,5.02755]
["bitfinex-derivatives","ETHF0:USTF0",1743709702696,1.4901,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743709702901,1.4901,1785.6,1785.5,2.55296]
["bitfinex-derivatives","ETHF0:USTF0",1743709703098,1.12056,1785.5,1785.4,5.02757]
["bitfinex-derivatives","ETHF0:USTF0",1743709703502,2.61063,1785.6,1785.5,1.12056]
["bitfinex-derivatives","ETHF0:USTF0",1743709703702,2.61063,1785.6,1785.5,2.55296]
["bitfinex-derivatives","ETHF0:USTF0",1743709704104,1.12048,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743709704306,1.12048,1785.7,1785.6,1.86029]
["bitfinex-derivatives","ETHF0:USTF0",1743709705004,2.58153,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743709705303,2.58153,1785.8,1785.7,1.4198]
["bitfinex-derivatives","ETHF0:USTF0",1743709705695,2.58153,1785.8,1785.7,2.54023]
["bitfinex-derivatives","ETHF0:USTF0",1743709707400,1.12032,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743709707599,1.12032,1785.9,1785.8,6.41447]
["bitfinex-derivatives","ETHF0:USTF0",1743709708303,1.12032,1785.9,1785.8,5.02737]
["bitfinex-derivatives","ETHF0:USTF0",1743709709508,2.54018363,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743709709807,1.41988363,1786.0,1785.9,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743709710005,0.00838363,1786.0,1785.9,2.5074]
["bitfinex-derivatives","ETHF0:USTF0",1743709710207,1.12002,1786.4,1786.3,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743709710399,1.3915,1786.6,1786.3,5.60013]
["bitfinex-derivatives","ETHF0:USTF0",1743709710707,1.11977,1786.8,1786.7,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743709710901,2.51127,1786.8,1786.7,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1743709711605,1.1198,1786.7,1786.6,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709711799,3.2304,1786.7,1786.6,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709715902,1.1202,1786.1,1785.9,3.9681]
["bitfinex-derivatives","ETHF0:USTF0",1743709716203,1.1202,1786.1,1786.0,1.1202]
["bitfinex-derivatives","ETHF0:USTF0",1743709716602,1.12024,1786.0,1785.9,8.23405]
["bitfinex-derivatives","ETHF0:USTF0",1743709716802,2.57304,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743709717002,2.57304,1786.0,1785.9,7.1138]
["bitfinex-derivatives","ETHF0:USTF0",1743709717708,1.4528,1786.0,1785.9,8.2341]
["bitfinex-derivatives","ETHF0:USTF0",1743709718009,0.7444,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743709718311,1.12018,1786.1,1786.0,1.88051]
["bitfinex-derivatives","ETHF0:USTF0",1743709718505,2.57298,1786.1,1786.0,1.88051]
["bitfinex-derivatives","ETHF0:USTF0",1743709718711,2.57298,1786.1,1786.0,3.39801]
["bitfinex-derivatives","ETHF0:USTF0",1743709719214,2.57298,1786.1,1786.0,1.88051]
["bitfinex-derivatives","ETHF0:USTF0",1743709719515,1.12024,1786.0,1785.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1743709719709,2.61654,1786.0,1785.9,3.906]
["bitfinex-derivatives","ETHF0:USTF0",1743709720104,2.61654,1786.0,1785.9,5.0263]
["bitfinex-derivatives","ETHF0:USTF0",1743709720407,1.1203,1785.9,1785.8,3.91158912]
["bitfinex-derivatives","ETHF0:USTF0",1743709720714,3.3757,1785.9,1785.8,3.91158912]
["bitfinex-derivatives","ETHF0:USTF0",1743709720907,3.3757,1785.9,1785.8,5.03195912]
["bitfinex-derivatives","ETHF0:USTF0",1743709721103,2.2554,1785.9,1785.8,5.03195912]
["bitfinex-derivatives","ETHF0:USTF0",1743709721310,3.3757,1785.9,1785.8,5.03195912]
["bitfinex-derivatives","ETHF0:USTF0",1743709722509,6.5835,1785.9,1785.8,0.00558912]
["bitfinex-derivatives","ETHF0:USTF0",1743709725123,2.2554,1785.9,1785.8,5.03195912]
["bitfinex-derivatives","ETHF0:USTF0",1743709725418,1.86457,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743709725721,1.3787,1786.2,1786.1,5.02618]
["bitfinex-derivatives","ETHF0:USTF0",1743709725916,1.12002,1786.4,1786.3,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743709726115,2.49872,1786.4,1786.3,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743709727425,2.49872,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743709727617,1.12005,1786.3,1786.2,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1743709727817,2.49875,1786.3,1786.2,1.12006]
["bitfinex-derivatives","ETHF0:USTF0",1743709728619,2.49875,1786.3,1786.2,2.52896]
["bitfinex-derivatives","ETHF0:USTF0",1743709729025,1.3787,1786.3,1786.2,2.52896]
["bitfinex-derivatives","ETHF0:USTF0",1743709729824,1.11998,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743709730026,2.49868,1786.5,1786.4,5.02499]
["bitfinex-derivatives","ETHF0:USTF0",1743709730722,2.49863,1786.5,1786.4,5.02499]
["bitfinex-derivatives","ETHF0:USTF0",1743709731118,1.3787,1786.5,1786.4,5.02499]
["bitfinex-derivatives","ETHF0:USTF0",1743709731522,2.49863,1786.5,1786.4,5.02499]
["bitfinex-derivatives","ETHF0:USTF0",1743709732116,2.49863,1786.5,1786.4,6.45649]
["bitfinex-derivatives","ETHF0:USTF0",1743709733817,2.49863,1786.5,1786.4,8.95649]
["bitfinex-derivatives","ETHF0:USTF0",1743709733818,1.3787,1786.5,1786.4,8.95649]
["bitfinex-derivatives","ETHF0:USTF0",1743709734023,1.3787,1786.5,1786.4,9.70909]
["bitfinex-derivatives","ETHF0:USTF0",1743709734421,1.11982,1786.7,1786.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743709734621,2.58842,1786.7,1786.6,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743709735128,2.58842,1786.7,1786.6,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743709735715,1.4686,1786.7,1786.6,2.6071]
["bitfinex-derivatives","ETHF0:USTF0",1743709735922,1.4686,1786.7,1786.6,5.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743709736124,4.33591363,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743709736430,0.00838363,1786.9,1786.8,5.02474]
["bitfinex-derivatives","ETHF0:USTF0",1743709736617,0.00838363,1786.9,1786.8,7.52474]
["bitfinex-derivatives","ETHF0:USTF0",1743709736813,0.00838363,1786.9,1786.8,8.80424571]
["bitfinex-derivatives","ETHF0:USTF0",1743709737014,0.7627,1787.2,1786.8,8.80424571]
["bitfinex-derivatives","ETHF0:USTF0",1743709737015,1.88225,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743709737525,3.35085,1787.2,1787.1,5.02355]
["bitfinex-derivatives","ETHF0:USTF0",1743709737920,3.35085,1787.2,1787.1,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1743709738927,1.11955,1787.1,1787.0,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709739122,5.77635,1787.1,1787.0,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709739517,2.56855,1787.1,1787.0,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709739717,5.77635,1787.1,1787.0,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709743331,8.27635,1787.1,1787.0,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709743525,5.77635,1787.1,1787.0,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709744522,1.11987,1786.6,1786.5,4.3277]
["bitfinex-derivatives","ETHF0:USTF0",1743709744733,1.11987,1786.6,1786.5,8.2307]
["bitfinex-derivatives","ETHF0:USTF0",1743709745325,3.38285,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743709746426,1.11987,1786.6,1786.5,9.76465912]
["bitfinex-derivatives","ETHF0:USTF0",1743709746635,2.64567,1786.6,1786.5,9.76465912]
["bitfinex-derivatives","ETHF0:USTF0",1743709747433,2.64567,1786.6,1786.5,6.55685912]
["bitfinex-derivatives","ETHF0:USTF0",1743709747638,1.11986,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743709747833,2.53688,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743709748032,1.4171,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743709748235,1.11973,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743709748425,1.11973,1786.9,1786.8,7.21904]
["bitfinex-derivatives","ETHF0:USTF0",1743709748630,2.53683,1786.9,1786.8,7.21904]
["bitfinex-derivatives","ETHF0:USTF0",1743709750037,1.4171,1786.9,1786.8,7.21904]
["bitfinex-derivatives","ETHF0:USTF0",1743709750240,1.11967,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743709750435,1.4318,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743709750741,1.11953,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743709750946,3.25245363,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743709751238,1.11949,1787.2,1787.1,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1743709751645,2.55129,1787.2,1787.1,5.0225]
["bitfinex-derivatives","ETHF0:USTF0",1743709751839,2.55129,1787.2,1787.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1743709752038,2.55129,1787.2,1787.1,45.82255]
["bitfinex-derivatives","ETHF0:USTF0",1743709752635,2.55129,1787.2,1787.1,44.703]
["bitfinex-derivatives","ETHF0:USTF0",1743709752832,2.55129,1787.2,1787.1,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1743709754743,1.11961,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709754945,1.11987,1786.6,1786.5,0.00558912]
["bitfinex-derivatives","ETHF0:USTF0",1743709755246,4.32767,1786.6,1786.5,0.00558912]
["bitfinex-derivatives","ETHF0:USTF0",1743709761446,1.5205,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743709761645,1.5205,1786.7,1786.6,7.13277]
["bitfinex-derivatives","ETHF0:USTF0",1743709761942,2.79911,1787.0,1786.6,14.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743709761943,4.32747,1787.0,1786.6,14.4829]
["bitfinex-derivatives","ETHF0:USTF0",1743709762148,5.75967,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743709762349,1.11971,1786.9,1786.8,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743709762650,2.55191,1786.9,1786.8,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1743709765443,1.1198,1786.7,1786.6,9.872]
["bitfinex-derivatives","ETHF0:USTF0",1743709765649,1.1198,1786.7,1786.6,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1743709765845,1.1198,1786.7,1786.6,6.49567]
["bitfinex-derivatives","ETHF0:USTF0",1743709766446,2.6143,1786.7,1786.6,6.49567]
["bitfinex-derivatives","ETHF0:USTF0",1743709767951,1.4945,1786.7,1786.6,7.04296057]
["bitfinex-derivatives","ETHF0:USTF0",1743709768251,2.6143,1786.7,1786.6,7.04296057]
["bitfinex-derivatives","ETHF0:USTF0",1743709769052,2.6143,1786.7,1786.6,6.49567]
["bitfinex-derivatives","ETHF0:USTF0",1743709770550,2.6143,1786.7,1786.6,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743709770746,2.6143,1786.7,1786.6,6.49567]
["bitfinex-derivatives","ETHF0:USTF0",1743709771351,2.6143,1786.7,1786.6,5.3758]
["bitfinex-derivatives","ETHF0:USTF0",1743709771550,1.11987,1786.6,1786.5,0.00558912]
["bitfinex-derivatives","ETHF0:USTF0",1743709771750,5.81467,1786.6,1786.5,0.00558912]
["bitfinex-derivatives","ETHF0:USTF0",1743709774159,8.31467,1786.6,1786.5,0.00558912]
["bitfinex-derivatives","ETHF0:USTF0",1743709775860,5.81467,1786.6,1786.5,0.00558912]
["bitfinex-derivatives","ETHF0:USTF0",1743709777956,5.81467,1786.6,1786.5,5.02751912]
["bitfinex-derivatives","ETHF0:USTF0",1743709778257,5.81467,1786.6,1786.5,3.90758912]
["bitfinex-derivatives","ETHF0:USTF0",1743709779365,5.81467,1786.6,1786.5,5.02751912]
["bitfinex-derivatives","ETHF0:USTF0",1743709780268,5.81467,1786.6,1786.5,3.90758912]
["bitfinex-derivatives","ETHF0:USTF0",1743709781667,5.81467,1786.6,1786.5,0.00558912]
["bitfinex-derivatives","ETHF0:USTF0",1743709782864,8.31467,1786.6,1786.5,0.00558912]
["bitfinex-derivatives","ETHF0:USTF0",1743709783057,1.1203,1785.9,1785.8,5.02131]
["bitfinex-derivatives","ETHF0:USTF0",1743709783368,1.1203,1785.9,1785.8,5.56900585]
["bitfinex-derivatives","ETHF0:USTF0",1743709783669,2.80031,1786.2,1786.1,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743709783670,1.12019,1786.2,1786.1,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743709783858,5.7923,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743709784359,1.12012,1786.2,1786.1,7.17113]
["bitfinex-derivatives","ETHF0:USTF0",1743709784566,5.79231,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743709784859,4.32785,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743709785054,4.32785,1786.3,1786.2,2.50742]
["bitfinex-derivatives","ETHF0:USTF0",1743709785257,3.2078,1786.3,1786.2,2.50742]
["bitfinex-derivatives","ETHF0:USTF0",1743709785659,0.00838363,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743709785864,0.00838363,1786.4,1786.3,3.05500652]
["bitfinex-derivatives","ETHF0:USTF0",1743709786062,1e-08,1786.4,1786.3,6.09582187]
["bitfinex-derivatives","ETHF0:USTF0",1743709786260,1e-08,1786.4,1786.3,6.96109981]
["bitfinex-derivatives","ETHF0:USTF0",1743709786459,1e-08,1786.4,1786.3,48.46950837]
["bitfinex-derivatives","ETHF0:USTF0",1743709788358,1e-08,1786.4,1786.3,48.46941115]
["bitfinex-derivatives","ETHF0:USTF0",1743709789061,1e-08,1786.4,1786.3,54.43941115]
["bitfinex-derivatives","ETHF0:USTF0",1743709790266,1e-08,1786.4,1786.3,54.43643547]
["bitfinex-derivatives","ETHF0:USTF0",1743709793971,1e-08,1786.4,1786.3,54.43677105]
["bitfinex-derivatives","ETHF0:USTF0",1743709795970,1.11953,1787.2,1786.8,2.79925]
["bitfinex-derivatives","ETHF0:USTF0",1743709796273,1.518,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743709796568,1.518,1787.1,1787.0,42.46722894]
["bitfinex-derivatives","ETHF0:USTF0",1743709796777,2.63755,1787.1,1787.0,41.91961]
["bitfinex-derivatives","ETHF0:USTF0",1743709797070,1.11961,1787.0,1786.9,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1743709797267,1.11968,1786.9,1786.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743709797466,0.7332,1786.9,1786.8,7.63702807]
["bitfinex-derivatives","ETHF0:USTF0",1743709797671,1.518,1786.9,1786.8,48.97644913]
["bitfinex-derivatives","ETHF0:USTF0",1743709797872,1.518,1786.9,1786.8,51.22854446]
["bitfinex-derivatives","ETHF0:USTF0",1743709798176,0.72938363,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743709798476,0.72938363,1787.2,1787.1,5.01955]
["bitfinex-derivatives","ETHF0:USTF0",1743709798770,0.00838363,1787.2,1787.1,5.01955]
["bitfinex-derivatives","ETHF0:USTF0",1743709799071,0.721,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743709799370,5.0481,1787.5,1787.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1743709799575,7.2639,1787.5,1787.4,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1743709799772,1.11936,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709799981,2.58316,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709800175,1.11943,1787.3,1787.2,5.97838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709800379,2.79891,1787.1,1786.5,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1743709800669,2.884,1787.0,1786.7,2.79948]
["bitfinex-derivatives","ETHF0:USTF0",1743709800874,1.4638,1786.9,1786.8,5.01974]
["bitfinex-derivatives","ETHF0:USTF0",1743709801069,1.11989,1786.6,1786.5,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743709801269,1.12012,1786.2,1786.1,7.09013]
["bitfinex-derivatives","ETHF0:USTF0",1743709801470,1.12013,1786.2,1786.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743709801673,1.12025,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743709801870,5.70803,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743709802079,0.00838363,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743709802268,0.00838363,1786.3,1786.2,5.03412]
["bitfinex-derivatives","ETHF0:USTF0",1743709802777,0.00838363,1786.3,1786.2,7.53412]
["bitfinex-derivatives","ETHF0:USTF0",1743709802976,0.00838363,1786.3,1786.2,5.04012]
["bitfinex-derivatives","ETHF0:USTF0",1743709803276,1.12012,1786.2,1786.1,5.04114]
["bitfinex-derivatives","ETHF0:USTF0",1743709803479,1.12024,1786.0,1785.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1743709803772,1.12024,1786.0,1785.9,5.04326]
["bitfinex-derivatives","ETHF0:USTF0",1743709803975,1.1203,1785.9,1785.8,5.97838362]
["bitfinex-derivatives","ETHF0:USTF0",1743709804179,1.1203,1785.9,1785.8,44.73138362]
["bitfinex-derivatives","ETHF0:USTF0",1743709804373,3.2078,1786.1,1785.8,44.73138362]
["bitfinex-derivatives","ETHF0:USTF0",1743709804573,1.12018,1786.1,1786.0,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1743709804774,1.12024,1786.0,1785.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1743709804974,1.12026,1786.0,1785.9,1.12027]
["bitfinex-derivatives","ETHF0:USTF0",1743709805278,1.12022,1786.1,1785.8,44.73138362]
["bitfinex-derivatives","ETHF0:USTF0",1743709805481,3.21618363,1786.3,1785.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1743709805778,1.12021,1786.1,1786.0,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743709805979,1.12025,1786.0,1785.9,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743709806274,1.12023,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743709806878,1.12014,1786.2,1786.1,1.12015]
["bitfinex-derivatives","ETHF0:USTF0",1743709807178,0.00838363,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743709807677,0.00838363,1786.3,1786.2,2.51292]
["bitfinex-derivatives","ETHF0:USTF0",1743709807872,0.00838363,1786.3,1786.2,8.22072]
["bitfinex-derivatives","ETHF0:USTF0",1743709808077,3.2078,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743709808274,4.32746,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743709808777,1.11974,1786.8,1786.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1743709808975,1.11973,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743709809181,1.12811363,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743709809375,0.00838363,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743709809682,0.00838363,1786.9,1786.8,10.29754]
["bitfinex-derivatives","ETHF0:USTF0",1743709810476,1.12806363,1786.9,1786.8,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743709810783,1.11974,1786.8,1786.7,44.736]
["bitfinex-derivatives","ETHF0:USTF0",1743709810970,1.11974,1786.8,1786.7,3.936]
["bitfinex-derivatives","ETHF0:USTF0",1743709811267,1.1198,1786.7,1786.6,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709811473,1.1198,1786.7,1786.3,60.409]
["bitfinex-derivatives","ETHF0:USTF0",1743709811474,1.11999,1786.4,1786.3,60.409]
["bitfinex-derivatives","ETHF0:USTF0",1743709811671,1.11999,1786.4,1786.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1743709812181,4.32779,1786.4,1786.3,3.949]
["bitfinex-derivatives","ETHF0:USTF0",1743709812477,2.80014,1786.3,1786.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1743709812676,4.32798,1786.1,1786.0,3.95]
["bitfinex-derivatives","ETHF0:USTF0",1743709812975,4.32798,1786.1,1785.8,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1743709812976,1.1203,1785.9,1785.8,9.923]
["bitfinex-derivatives","ETHF0:USTF0",1743709813173,1.1203,1785.9,1785.8,5.07337]
["bitfinex-derivatives","ETHF0:USTF0",1743709813479,1.12037,1785.8,1785.7,3.96138362]
["bitfinex-derivatives","ETHF0:USTF0",1743709813675,2.61307,1785.8,1785.7,3.96138362]
["bitfinex-derivatives","ETHF0:USTF0",1743709814273,2.61307,1785.8,1785.7,5.08181362]
["bitfinex-derivatives","ETHF0:USTF0",1743709815279,2.61307,1785.8,1785.7,3.96138362]
["bitfinex-derivatives","ETHF0:USTF0",1743709815577,2.61307,1785.8,1785.7,5.08181362]
["bitfinex-derivatives","ETHF0:USTF0",1743709816375,1.4927,1785.8,1785.7,5.08181362]
["bitfinex-derivatives","ETHF0:USTF0",1743709816879,0.00838363,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743709817080,0.00838363,1785.9,1785.8,2.56027]
["bitfinex-derivatives","ETHF0:USTF0",1743709817972,0.00838363,1785.9,1785.8,5.76807]
["bitfinex-derivatives","ETHF0:USTF0",1743709818181,0.00838363,1785.9,1785.8,8.81360365]
["bitfinex-derivatives","ETHF0:USTF0",1743709819478,0.00838363,1785.9,1785.8,9.34816834]
["bitfinex-derivatives","ETHF0:USTF0",1743709819682,0.00838363,1785.9,1785.8,8.26807]
["bitfinex-derivatives","ETHF0:USTF0",1743709819877,1.12003,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743709820085,1.11997,1786.5,1786.4,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743709820279,1.11991,1786.6,1786.5,1.11989]
["bitfinex-derivatives","ETHF0:USTF0",1743709820485,1.11996,1786.5,1786.4,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743709820979,1.11989,1786.6,1786.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743709821169,2.52127363,1786.6,1786.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743709821575,1.11996,1786.5,1786.4,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743709821784,2.51296,1786.5,1786.4,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743709822282,1.12005,1786.3,1786.2,4.32787]
["bitfinex-derivatives","ETHF0:USTF0",1743709822580,1.12018,1786.1,1786.0,3.934]
["bitfinex-derivatives","ETHF0:USTF0",1743709823082,1.12024,1786.0,1785.9,1.12026]
["bitfinex-derivatives","ETHF0:USTF0",1743709823283,1.1203,1785.9,1785.8,5.0593]
["bitfinex-derivatives","ETHF0:USTF0",1743709823878,1.1203,1785.9,1785.8,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743709824084,1.1203,1785.9,1785.8,5.0563]
["bitfinex-derivatives","ETHF0:USTF0",1743709824381,1.12037,1785.8,1785.7,3.94338362]
["bitfinex-derivatives","ETHF0:USTF0",1743709824682,2.61447,1785.8,1785.7,5.06381362]
["bitfinex-derivatives","ETHF0:USTF0",1743709827387,2.61447,1785.8,1785.7,3.94338362]
["bitfinex-derivatives","ETHF0:USTF0",1743709827685,2.61447,1785.8,1785.7,5.06381362]
["bitfinex-derivatives","ETHF0:USTF0",1743709827987,2.61447,1785.8,1785.7,0.00838362]
["bitfinex-derivatives","ETHF0:USTF0",1743709828486,2.61447,1785.8,1785.7,1.12881362]
["bitfinex-derivatives","ETHF0:USTF0",1743709829187,2.61447,1785.8,1785.7,0.00838362]
["bitfinex-derivatives","ETHF0:USTF0",1743709829586,5.82227,1785.8,1785.7,0.00838362]
["bitfinex-derivatives","ETHF0:USTF0",1743709829783,8.32227,1785.8,1785.7,0.00838362]
["bitfinex-derivatives","ETHF0:USTF0",1743709830291,1.12062,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709830482,4.32842,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709830982,1.5275,1785.5,1785.4,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743709831178,3.2078,1785.7,1785.3,46.80948]
["bitfinex-derivatives","ETHF0:USTF0",1743709831383,1.5275,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743709831584,1.53588363,1785.7,1785.6,5.04649]
["bitfinex-derivatives","ETHF0:USTF0",1743709831783,1.53588363,1785.7,1785.6,6.48879]
["bitfinex-derivatives","ETHF0:USTF0",1743709832182,0.00838363,1785.7,1785.6,6.48879]
["bitfinex-derivatives","ETHF0:USTF0",1743709832487,0.00838363,1785.7,1785.6,13.00519062]
["bitfinex-derivatives","ETHF0:USTF0",1743709832788,1.12005,1786.3,1786.2,1.12009]
["bitfinex-derivatives","ETHF0:USTF0",1743709832993,4.32785,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743709833284,1.12005,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743709833481,1.12003,1786.4,1786.3,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1743709833887,1.12003,1786.4,1786.0,6.00828]
["bitfinex-derivatives","ETHF0:USTF0",1743709833888,5.7078,1786.4,1785.8,7.1488]
["bitfinex-derivatives","ETHF0:USTF0",1743709834083,1.12026,1786.0,1785.9,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743709835093,1.12026,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743709835389,1.8823,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743709835590,0.7622,1786.3,1786.2,5.06112]
["bitfinex-derivatives","ETHF0:USTF0",1743709835893,4.32783,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743709836092,1.12835363,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743709836486,0.00838363,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743709836794,1.12831363,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743709837205,1.11999,1786.4,1786.3,1.12837363]
["bitfinex-derivatives","ETHF0:USTF0",1743709837383,4.32779,1786.4,1786.3,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709837587,6.82779,1786.4,1786.3,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709838688,4.32779,1786.4,1786.3,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709839281,4.32779,1786.4,1786.3,1.12843363]
["bitfinex-derivatives","ETHF0:USTF0",1743709839491,1.11999,1786.4,1786.3,1.12843363]
["bitfinex-derivatives","ETHF0:USTF0",1743709839990,2.55296363,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743709840191,1.11999,1786.4,1786.3,5.06939363]
["bitfinex-derivatives","ETHF0:USTF0",1743709840388,1.11999,1786.4,1786.3,3.94938363]
["bitfinex-derivatives","ETHF0:USTF0",1743709840389,2.54619,1786.4,1786.3,3.94938363]
["bitfinex-derivatives","ETHF0:USTF0",1743709840895,6.45279,1786.4,1786.3,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709841096,8.95279,1786.4,1786.3,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709843791,1.12024,1786.0,1785.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743709843999,1.1203,1785.9,1785.8,41.92032]
["bitfinex-derivatives","ETHF0:USTF0",1743709844191,2.5911,1785.9,1785.8,41.92032]
["bitfinex-derivatives","ETHF0:USTF0",1743709844392,1.12049,1785.6,1785.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743709844693,1.12049,1785.6,1785.5,8.2211036]
["bitfinex-derivatives","ETHF0:USTF0",1743709844885,1.12049,1785.6,1785.5,45.8133036]
["bitfinex-derivatives","ETHF0:USTF0",1743709845089,1.12049,1785.6,1785.5,45.27748363]
["bitfinex-derivatives","ETHF0:USTF0",1743709845390,1.12049,1785.6,1785.5,45.277466]
["bitfinex-derivatives","ETHF0:USTF0",1743709845594,1.12049,1785.6,1785.5,46.39798821]
["bitfinex-derivatives","ETHF0:USTF0",1743709845895,1.12049,1785.6,1785.5,45.85053]
["bitfinex-derivatives","ETHF0:USTF0",1743709846692,1.4708,1785.7,1785.6,1.12049]
["bitfinex-derivatives","ETHF0:USTF0",1743709846897,1.4708,1785.7,1785.6,2.61109]
["bitfinex-derivatives","ETHF0:USTF0",1743709847094,2.59123,1785.7,1785.6,2.61109]
["bitfinex-derivatives","ETHF0:USTF0",1743709847294,3.2078,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743709847295,4.32821,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743709847495,4.32821,1785.8,1785.7,2.61103]
["bitfinex-derivatives","ETHF0:USTF0",1743709847693,4.32821,1785.8,1785.7,1.4906]
["bitfinex-derivatives","ETHF0:USTF0",1743709847893,3.2078,1785.8,1785.6,1.12046]
["bitfinex-derivatives","ETHF0:USTF0",1743709848100,2.59375,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743709848288,3.969,1786.1,1785.9,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743709848488,2.59368,1786.0,1785.9,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743709848898,2.59368,1786.0,1785.9,43.41085]
["bitfinex-derivatives","ETHF0:USTF0",1743709849298,2.59368,1786.0,1785.9,42.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743709849497,2.59368,1786.0,1785.9,43.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743709849698,2.59368,1786.0,1785.9,42.2906]
["bitfinex-derivatives","ETHF0:USTF0",1743709850292,2.59368,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709851092,1.12028,1786.0,1785.9,43.3431]
["bitfinex-derivatives","ETHF0:USTF0",1743709851495,2.57468,1786.0,1785.9,43.3431]
["bitfinex-derivatives","ETHF0:USTF0",1743709851802,1.12023,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743709852096,1.12023,1786.1,1786.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743709852297,2.57463,1786.1,1786.0,1.4228]
["bitfinex-derivatives","ETHF0:USTF0",1743709852701,2.57463,1786.1,1786.0,2.54304]
["bitfinex-derivatives","ETHF0:USTF0",1743709852889,1.12023,1786.1,1786.0,2.54304]
["bitfinex-derivatives","ETHF0:USTF0",1743709853091,1.12016,1786.2,1786.1,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743709853301,1.12016,1786.2,1786.1,6.47162]
["bitfinex-derivatives","ETHF0:USTF0",1743709854107,2.5998,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743709854305,1.4797,1786.3,1786.2,2.55162]
["bitfinex-derivatives","ETHF0:USTF0",1743709854601,4.32784,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743709854800,4.32784,1786.4,1786.3,3.09903705]
["bitfinex-derivatives","ETHF0:USTF0",1743709855001,4.32784,1786.4,1786.1,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1743709855002,1.12005,1786.3,1786.1,4.6555]
["bitfinex-derivatives","ETHF0:USTF0",1743709855196,1.4797,1786.3,1786.1,6.47164]
["bitfinex-derivatives","ETHF0:USTF0",1743709855392,1.12012,1786.2,1786.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1743709855596,1.12012,1786.2,1786.1,5.04018]
["bitfinex-derivatives","ETHF0:USTF0",1743709856198,1.12012,1786.2,1786.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1743709856907,1.81572,1786.2,1786.1,3.92]
["bitfinex-derivatives","ETHF0:USTF0",1743709858305,3.9034,1786.2,1786.0,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743709858503,2.60118,1786.1,1786.0,3.913]
["bitfinex-derivatives","ETHF0:USTF0",1743709858909,1.12024,1786.0,1785.9,46.77]
["bitfinex-derivatives","ETHF0:USTF0",1743709859204,1.12024,1786.0,1785.9,45.8313]
["bitfinex-derivatives","ETHF0:USTF0",1743709859205,2.56064,1786.0,1785.9,45.8313]
["bitfinex-derivatives","ETHF0:USTF0",1743709859700,2.56064,1786.0,1785.9,46.37882006]
["bitfinex-derivatives","ETHF0:USTF0",1743709859904,2.56064,1786.0,1785.9,46.91394851]
["bitfinex-derivatives","ETHF0:USTF0",1743709860306,3.2078,1786.4,1785.9,52.35785871]
["bitfinex-derivatives","ETHF0:USTF0",1743709860509,1.12012,1786.3,1786.2,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743709860699,1.12012,1786.3,1786.2,5.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743709860898,1.12012,1786.3,1786.2,6.50552]
["bitfinex-derivatives","ETHF0:USTF0",1743709861094,2.56052,1786.3,1786.2,6.50552]
["bitfinex-derivatives","ETHF0:USTF0",1743709861299,2.56052,1786.3,1786.2,3.915]
["bitfinex-derivatives","ETHF0:USTF0",1743709861806,1.4404,1786.3,1786.2,5.03512]
["bitfinex-derivatives","ETHF0:USTF0",1743709862104,4.32784,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743709862307,1.12004,1786.4,1786.3,2.60635]
["bitfinex-derivatives","ETHF0:USTF0",1743709862501,1.12004,1786.4,1786.3,3.15406163]
["bitfinex-derivatives","ETHF0:USTF0",1743709862707,0.00838363,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743709863003,0.00838363,1786.5,1786.4,3.68926764]
["bitfinex-derivatives","ETHF0:USTF0",1743709863203,0.00838363,1786.5,1786.4,3.68911546]
["bitfinex-derivatives","ETHF0:USTF0",1743709863599,1.12831363,1786.5,1786.4,4.39739434]
["bitfinex-derivatives","ETHF0:USTF0",1743709864007,0.00838363,1786.5,1786.4,4.39739434]
["bitfinex-derivatives","ETHF0:USTF0",1743709864709,1.12831363,1786.5,1786.4,4.39739434]
["bitfinex-derivatives","ETHF0:USTF0",1743709864909,0.00838363,1786.5,1786.4,4.39702628]
["bitfinex-derivatives","ETHF0:USTF0",1743709865204,1.12831363,1786.5,1786.4,3.6887474]
["bitfinex-derivatives","ETHF0:USTF0",1743709866110,1.12831363,1786.5,1786.4,3.15359945]
["bitfinex-derivatives","ETHF0:USTF0",1743709866311,1.12831363,1786.5,1786.4,3.68828931]
["bitfinex-derivatives","ETHF0:USTF0",1743709866509,1.12831363,1786.5,1786.4,3.15359945]
["bitfinex-derivatives","ETHF0:USTF0",1743709866806,1.12012,1786.3,1786.2,1.12008]
["bitfinex-derivatives","ETHF0:USTF0",1743709867011,1.12012,1786.3,1786.2,7.64052537]
["bitfinex-derivatives","ETHF0:USTF0",1743709867213,2.52295,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743709868112,0.00838363,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743709868315,1.12831363,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743709868517,1.12831363,1786.5,1786.4,2.62989]
["bitfinex-derivatives","ETHF0:USTF0",1743709869613,4.33611363,1786.5,1786.4,3.907]
["bitfinex-derivatives","ETHF0:USTF0",1743709869810,1.12005,1786.3,1786.2,5.02909]
["bitfinex-derivatives","ETHF0:USTF0",1743709870007,4.32785,1786.3,1786.2,3.909]
["bitfinex-derivatives","ETHF0:USTF0",1743709870206,1.12018,1786.1,1786.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743709870413,1.12018,1786.1,1786.0,5.03224]
["bitfinex-derivatives","ETHF0:USTF0",1743709870611,2.57498,1786.1,1786.0,5.03224]
["bitfinex-derivatives","ETHF0:USTF0",1743709870814,1.12015,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743709871312,1.4548,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743709871509,2.57485,1786.3,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743709871711,1.12005,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743709871911,1.12005,1786.4,1786.3,5.03305]
["bitfinex-derivatives","ETHF0:USTF0",1743709872914,1.12005,1786.4,1785.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743709872915,1.4034,1786.4,1785.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743709873110,1.4034,1786.4,1786.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743709873111,1.12018,1786.1,1786.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743709873715,2.52358,1786.1,1786.0,3.912]
["bitfinex-derivatives","ETHF0:USTF0",1743709874108,1.12024,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709874310,1.1203,1785.9,1785.8,5.03237]
["bitfinex-derivatives","ETHF0:USTF0",1743709874613,1.12041,1785.8,1785.7,5.03238]
["bitfinex-derivatives","ETHF0:USTF0",1743709874818,1.4734,1785.8,1785.7,45.83238]
["bitfinex-derivatives","ETHF0:USTF0",1743709875119,1.4734,1785.8,1785.7,46.379494]
["bitfinex-derivatives","ETHF0:USTF0",1743709875318,2.59377,1785.8,1785.7,46.379494]
["bitfinex-derivatives","ETHF0:USTF0",1743709875620,2.59377,1785.8,1785.7,46.91435819]
["bitfinex-derivatives","ETHF0:USTF0",1743709875814,2.59377,1785.8,1785.7,47.08737006]
["bitfinex-derivatives","ETHF0:USTF0",1743709876015,2.59377,1785.8,1785.7,46.379494]
["bitfinex-derivatives","ETHF0:USTF0",1743709876216,2.59377,1785.8,1785.7,46.37975186]
["bitfinex-derivatives","ETHF0:USTF0",1743709876613,2.59377,1785.8,1785.7,45.25937186]
["bitfinex-derivatives","ETHF0:USTF0",1743709876813,2.59377,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709878508,1.4734,1785.8,1785.7,41.92043]
["bitfinex-derivatives","ETHF0:USTF0",1743709878907,3.2078,1786.2,1785.8,2.80092]
["bitfinex-derivatives","ETHF0:USTF0",1743709879110,4.7135,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743709879315,2.62582,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743709880522,1.12024,1786.0,1785.9,5.02425]
["bitfinex-derivatives","ETHF0:USTF0",1743709880820,1.12024,1786.0,1785.9,3.904]
["bitfinex-derivatives","ETHF0:USTF0",1743709881010,1.12037,1785.8,1785.7,49.03618]
["bitfinex-derivatives","ETHF0:USTF0",1743709881212,1.12037,1785.8,1785.7,50.1164597]
["bitfinex-derivatives","ETHF0:USTF0",1743709881413,1.12037,1785.8,1785.7,49.58357751]
["bitfinex-derivatives","ETHF0:USTF0",1743709882018,1.12037,1785.8,1785.7,49.58355914]
["bitfinex-derivatives","ETHF0:USTF0",1743709882510,1.12037,1785.8,1785.7,49.58361914]
["bitfinex-derivatives","ETHF0:USTF0",1743709882715,2.53837,1785.8,1785.7,47.9158]
["bitfinex-derivatives","ETHF0:USTF0",1743709883114,2.80108,1785.7,1785.4,5.04797363]
["bitfinex-derivatives","ETHF0:USTF0",1743709883315,1.12056,1785.5,1785.4,6.53417363]
["bitfinex-derivatives","ETHF0:USTF0",1743709883625,1.12056,1785.5,1785.4,49.12232931]
["bitfinex-derivatives","ETHF0:USTF0",1743709883821,1.12056,1785.5,1785.4,49.1223294]
["bitfinex-derivatives","ETHF0:USTF0",1743709884116,1.12056,1785.5,1785.4,48.41431812]
["bitfinex-derivatives","ETHF0:USTF0",1743709884318,1.12056,1785.5,1785.4,46.92811812]
["bitfinex-derivatives","ETHF0:USTF0",1743709885223,1.12056,1785.5,1785.4,45.80122528]
["bitfinex-derivatives","ETHF0:USTF0",1743709885425,1.12056,1785.5,1785.4,45.2687051]
["bitfinex-derivatives","ETHF0:USTF0",1743709885918,1.12056,1785.5,1785.4,46.38604786]
["bitfinex-derivatives","ETHF0:USTF0",1743709886321,3.2078,1785.7,1785.4,45.26529672]
["bitfinex-derivatives","ETHF0:USTF0",1743709886521,3.5326,1785.9,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743709886522,1.426,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743709886823,1.12043,1785.7,1785.6,2.56984]
["bitfinex-derivatives","ETHF0:USTF0",1743709887012,2.54643,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743709887220,1.12043,1785.7,1785.6,2.56984]
["bitfinex-derivatives","ETHF0:USTF0",1743709887422,2.54643,1785.7,1785.6,43.36984]
["bitfinex-derivatives","ETHF0:USTF0",1743709887719,2.54643,1785.7,1785.6,42.2494]
["bitfinex-derivatives","ETHF0:USTF0",1743709888025,2.54643,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709888221,2.54643,1785.7,1785.6,41.92049]
["bitfinex-derivatives","ETHF0:USTF0",1743709888418,1.426,1785.7,1785.6,41.92049]
["bitfinex-derivatives","ETHF0:USTF0",1743709888817,1.426,1785.7,1785.6,43.36989]
["bitfinex-derivatives","ETHF0:USTF0",1743709889225,2.54643,1785.7,1785.6,43.36989]
["bitfinex-derivatives","ETHF0:USTF0",1743709889423,1.426,1785.7,1785.6,43.36989]
["bitfinex-derivatives","ETHF0:USTF0",1743709889928,1.852,1785.9,1785.8,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743709890130,3.3786,1785.9,1785.8,5.03337]
["bitfinex-derivatives","ETHF0:USTF0",1743709890629,2.2583,1785.9,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709890928,1.12043,1785.7,1785.6,41.92045]
["bitfinex-derivatives","ETHF0:USTF0",1743709891124,1.5266,1785.8,1785.7,1.12043]
["bitfinex-derivatives","ETHF0:USTF0",1743709891324,2.64697,1785.8,1785.7,2.53293]
["bitfinex-derivatives","ETHF0:USTF0",1743709891725,3.9095,1786.0,1785.7,2.53293]
["bitfinex-derivatives","ETHF0:USTF0",1743709891924,1.12021,1786.1,1786.0,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743709892130,1.12024,1786.0,1785.9,2.53275]
["bitfinex-derivatives","ETHF0:USTF0",1743709892431,1.5266,1786.0,1785.9,2.53275]
["bitfinex-derivatives","ETHF0:USTF0",1743709892729,1.5266,1786.0,1785.9,3.07937597]
["bitfinex-derivatives","ETHF0:USTF0",1743709893431,2.64684,1786.0,1785.9,3.07950502]
["bitfinex-derivatives","ETHF0:USTF0",1743709893631,1.5266,1786.0,1785.9,3.07950502]
["bitfinex-derivatives","ETHF0:USTF0",1743709893827,1.5266,1786.0,1785.9,2.53275]
["bitfinex-derivatives","ETHF0:USTF0",1743709894030,1.5266,1786.0,1785.9,3.07952022]
["bitfinex-derivatives","ETHF0:USTF0",1743709894333,4.32797,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743709894532,5.71897,1786.2,1786.1,5.02718]
["bitfinex-derivatives","ETHF0:USTF0",1743709894832,0.71308363,1786.5,1786.2,1.12012]
["bitfinex-derivatives","ETHF0:USTF0",1743709895027,1.83305363,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743709895229,3.22405363,1786.5,1786.4,5.02699]
["bitfinex-derivatives","ETHF0:USTF0",1743709895523,2.10408363,1786.5,1786.4,5.02699]
["bitfinex-derivatives","ETHF0:USTF0",1743709895728,3.22401363,1786.5,1786.4,5.02699]
["bitfinex-derivatives","ETHF0:USTF0",1743709896232,1.1201,1786.3,1786.2,5.02409]
["bitfinex-derivatives","ETHF0:USTF0",1743709896528,1.1201,1786.3,1785.9,14.20707]
["bitfinex-derivatives","ETHF0:USTF0",1743709896529,1.12024,1786.0,1785.9,14.20707]
["bitfinex-derivatives","ETHF0:USTF0",1743709896725,2.80027,1786.3,1786.0,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743709896726,1.12022,1786.1,1786.0,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1743709896924,3.28467,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743709897125,2.55799,1786.1,1786.0,1.12024]
["bitfinex-derivatives","ETHF0:USTF0",1743709897329,3.2078,1786.4,1786.0,1.07999142]
["bitfinex-derivatives","ETHF0:USTF0",1743709897538,1.4378,1786.4,1786.3,1.12005]
["bitfinex-derivatives","ETHF0:USTF0",1743709897729,2.55784,1786.4,1786.3,5.03305]
["bitfinex-derivatives","ETHF0:USTF0",1743709897925,1.4378,1786.4,1786.3,5.03305]
["bitfinex-derivatives","ETHF0:USTF0",1743709898126,1.4378,1786.4,1786.3,5.58022056]
["bitfinex-derivatives","ETHF0:USTF0",1743709898421,1.43978363,1786.5,1786.3,5.58022056]
["bitfinex-derivatives","ETHF0:USTF0",1743709898422,0.00838363,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743709898729,0.00838363,1786.5,1786.4,1.66716056]
["bitfinex-derivatives","ETHF0:USTF0",1743709899125,0.00838363,1786.5,1786.4,4.16716895]
["bitfinex-derivatives","ETHF0:USTF0",1743709899426,0.00838363,1786.5,1786.4,6.14802342]
["bitfinex-derivatives","ETHF0:USTF0",1743709899624,0.00838363,1786.5,1786.4,3.64802342]
["bitfinex-derivatives","ETHF0:USTF0",1743709899927,0.00838363,1786.5,1786.4,2.19980222]
["bitfinex-derivatives","ETHF0:USTF0",1743709900134,1.12831363,1786.5,1786.4,4.46017895]
["bitfinex-derivatives","ETHF0:USTF0",1743709900431,1.12831363,1786.5,1786.4,8.61264673]
["bitfinex-derivatives","ETHF0:USTF0",1743709900432,1e-08,1786.5,1786.4,8.61264673]
["bitfinex-derivatives","ETHF0:USTF0",1743709900634,1e-08,1786.5,1786.4,6.11264673]
["bitfinex-derivatives","ETHF0:USTF0",1743709900930,1e-08,1786.5,1786.4,8.61228947]
["bitfinex-derivatives","ETHF0:USTF0",1743709901335,1e-08,1786.5,1786.4,9.31943844]
["bitfinex-derivatives","ETHF0:USTF0",1743709901530,1e-08,1786.5,1786.4,6.81943844]
["bitfinex-derivatives","ETHF0:USTF0",1743709901729,1e-08,1786.5,1786.4,9.31943844]
["bitfinex-derivatives","ETHF0:USTF0",1743709902333,1e-08,1786.5,1786.4,15.28943844]
["bitfinex-derivatives","ETHF0:USTF0",1743709902526,4.7007,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743709902835,1.11943,1787.3,1787.2,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743709903035,1.11943,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709903829,1.11943,1787.3,1787.2,41.91949]
["bitfinex-derivatives","ETHF0:USTF0",1743709904033,1.39078363,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743709904230,2.51014363,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743709904426,1.11943,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709904633,2.50863,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709905041,1.3892,1787.3,1787.2,41.91949]
["bitfinex-derivatives","ETHF0:USTF0",1743709905232,1.12774363,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743709905729,1.11943,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709905930,1.3892,1787.3,1787.2,45.82746]
["bitfinex-derivatives","ETHF0:USTF0",1743709906827,2.50863,1787.3,1787.2,44.708]
["bitfinex-derivatives","ETHF0:USTF0",1743709907025,2.50863,1787.3,1787.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743709907528,2.50863,1787.3,1787.2,5.02749]
["bitfinex-derivatives","ETHF0:USTF0",1743709908239,1.3892,1787.3,1787.2,5.02749]
["bitfinex-derivatives","ETHF0:USTF0",1743709908436,0.00838363,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743709908629,1.11943,1787.3,1787.2,5.02745]
["bitfinex-derivatives","ETHF0:USTF0",1743709908825,2.62033,1787.3,1787.2,5.02745]
["bitfinex-derivatives","ETHF0:USTF0",1743709909230,2.62033,1787.3,1787.2,3.908]
["bitfinex-derivatives","ETHF0:USTF0",1743709910232,2.62033,1787.3,1787.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709910233,1.11949,1787.2,1787.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709910428,6.57719,1787.2,1787.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709911837,3.36939,1787.2,1787.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709912545,6.57719,1787.2,1787.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709913044,3.36939,1787.2,1787.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709913232,3.36939,1787.2,1787.1,1.12793363]
["bitfinex-derivatives","ETHF0:USTF0",1743709913638,9.07719,1787.2,1787.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709914242,5.86939,1787.2,1787.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709914442,3.36939,1787.2,1787.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709914943,6.57719,1787.2,1787.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709915441,9.07719,1787.2,1787.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709919646,9.07719,1787.2,1786.2,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743709919647,1.12005,1786.3,1786.2,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743709919847,1.12018,1786.1,1786.0,57.56321]
["bitfinex-derivatives","ETHF0:USTF0",1743709920059,1.12016,1786.2,1786.1,1.12013]
["bitfinex-derivatives","ETHF0:USTF0",1743709920251,1.12018,1786.1,1786.0,102.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743709920453,2.64688,1786.1,1786.0,101.154]
["bitfinex-derivatives","ETHF0:USTF0",1743709920656,2.64688,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709920859,5.85468,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709921055,6.58178,1786.1,1786.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709921263,1.12024,1786.0,1785.9,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709921554,2.64694,1786.0,1785.9,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709921756,5.14694,1786.0,1785.9,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709925362,5.14694,1786.0,1785.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743709925661,5.24381409,1786.0,1785.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743709925965,5.24380963,1786.0,1785.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743709927362,11.21180963,1786.0,1785.9,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743709927663,1.12081,1785.1,1785.0,2.60675]
["bitfinex-derivatives","ETHF0:USTF0",1743709928066,1.12081,1785.1,1785.0,42.2859]
["bitfinex-derivatives","ETHF0:USTF0",1743709928271,1.12081,1785.1,1785.0,43.40677]
["bitfinex-derivatives","ETHF0:USTF0",1743709928574,4.32861,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709928766,1.12093,1784.9,1784.8,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743709928972,1.12104,1784.8,1784.6,6.43117]
["bitfinex-derivatives","ETHF0:USTF0",1743709929276,1.12106,1784.7,1784.6,6.43117]
["bitfinex-derivatives","ETHF0:USTF0",1743709929570,2.61613,1784.8,1784.6,5.3101]
["bitfinex-derivatives","ETHF0:USTF0",1743709929869,2.61613,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709930270,1.4951,1784.8,1784.4,2.1615]
["bitfinex-derivatives","ETHF0:USTF0",1743709930475,1.12118,1784.5,1784.4,5.3081]
["bitfinex-derivatives","ETHF0:USTF0",1743709930772,1.12118,1784.5,1784.4,46.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743709931163,1.12118,1784.5,1784.4,47.22935]
["bitfinex-derivatives","ETHF0:USTF0",1743709931358,1.12118,1784.5,1784.4,46.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743709931957,1.4951,1784.6,1784.4,47.22935]
["bitfinex-derivatives","ETHF0:USTF0",1743709931958,2.61626,1784.6,1784.4,47.22935]
["bitfinex-derivatives","ETHF0:USTF0",1743709932374,1.12118,1784.5,1784.4,46.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743709933172,1.12118,1784.5,1784.4,43.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743709933373,2.61626,1784.6,1784.4,43.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743709933565,1.12118,1784.5,1784.4,43.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743709933967,1.12118,1784.5,1784.4,42.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743709934465,1.4951,1784.6,1784.4,43.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743709934466,2.61626,1784.6,1784.4,43.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743709934667,1.12118,1784.5,1784.4,43.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743709934864,1.12118,1784.5,1784.4,42.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743709934865,4.32898,1784.5,1784.4,42.1991]
["bitfinex-derivatives","ETHF0:USTF0",1743709935868,4.32898,1784.5,1784.4,43.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743709935869,1.12118,1784.5,1784.4,43.32035]
["bitfinex-derivatives","ETHF0:USTF0",1743709936375,2.61625,1784.6,1784.5,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1743709936777,2.61625,1784.6,1784.5,2.57378]
["bitfinex-derivatives","ETHF0:USTF0",1743709937370,2.61625,1784.6,1784.5,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1743709937575,1.12115,1784.6,1784.5,2.57378]
["bitfinex-derivatives","ETHF0:USTF0",1743709938071,3.2078,1784.7,1784.6,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1743709938282,4.32876,1784.9,1784.8,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743709938473,1.12102,1784.8,1784.7,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743709938665,1.4419,1785.0,1784.7,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1743709938971,2.56279,1785.0,1784.9,1.12093]
["bitfinex-derivatives","ETHF0:USTF0",1743709939169,2.56279,1785.0,1784.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1743709939170,1.1209,1785.0,1784.9,1.12089]
["bitfinex-derivatives","ETHF0:USTF0",1743709939370,1.12095,1784.9,1784.8,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743709939578,2.56285,1784.9,1784.8,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743709939978,1.1209,1785.0,1784.9,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743709940175,0.74858363,1785.2,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743709940471,3.905,1785.6,1784.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743709940472,1.1204,1785.8,1785.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743709940672,1.12043,1785.7,1785.6,5.04448]
["bitfinex-derivatives","ETHF0:USTF0",1743709940980,1.12042,1785.8,1785.7,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743709941271,2.56226,1785.9,1785.7,2.54772]
["bitfinex-derivatives","ETHF0:USTF0",1743709941471,1.12037,1785.8,1785.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743709941672,5.79257,1785.8,1785.7,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743709943173,1.12043,1785.7,1785.6,41.92049]
["bitfinex-derivatives","ETHF0:USTF0",1743709943478,3.21618363,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743709943670,1.1203,1785.9,1785.8,5.03933]
["bitfinex-derivatives","ETHF0:USTF0",1743709943866,2.5847,1785.9,1785.8,5.03933]
["bitfinex-derivatives","ETHF0:USTF0",1743709944575,1.4644,1785.9,1785.8,5.03933]
["bitfinex-derivatives","ETHF0:USTF0",1743709944977,4.33647363,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743709945277,4.33647363,1786.0,1785.9,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743709945476,4.33647363,1786.0,1785.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743709946677,4.33647363,1786.0,1785.9,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743709947070,1.12867363,1786.0,1785.9,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743709947281,1.12867363,1786.0,1785.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743709947479,1.12867363,1786.0,1785.9,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743709947777,1.12867363,1786.0,1785.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743709947982,1.12867363,1786.0,1785.9,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743709948783,1.12867363,1786.0,1785.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743709949075,1.12867363,1786.0,1785.9,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743709949785,4.33647363,1786.0,1785.9,1.4594]
["bitfinex-derivatives","ETHF0:USTF0",1743709950177,4.33647363,1786.0,1785.9,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743709950380,3.21618363,1786.0,1785.9,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743709950578,0.00838363,1786.0,1785.9,2.5797]
["bitfinex-derivatives","ETHF0:USTF0",1743709950777,0.00838363,1786.0,1785.9,3.2774]
["bitfinex-derivatives","ETHF0:USTF0",1743709952380,1e-08,1786.0,1785.9,13.66896912]
["bitfinex-derivatives","ETHF0:USTF0",1743709952686,1.11987,1786.6,1786.5,1.11988]
["bitfinex-derivatives","ETHF0:USTF0",1743709952888,1.11987,1786.6,1786.5,5.02288]
["bitfinex-derivatives","ETHF0:USTF0",1743709953087,1.11985,1786.7,1786.6,1.11987]
["bitfinex-derivatives","ETHF0:USTF0",1743709953388,1.11985,1786.7,1786.6,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1743709953577,1.11987,1786.6,1786.5,3.903]
["bitfinex-derivatives","ETHF0:USTF0",1743709953777,1.11987,1786.6,1786.5,3.91138363]
["bitfinex-derivatives","ETHF0:USTF0",1743709954380,1.11987,1786.6,1786.5,5.03131363]
["bitfinex-derivatives","ETHF0:USTF0",1743709954577,1.11987,1786.6,1786.5,6.47381363]
["bitfinex-derivatives","ETHF0:USTF0",1743709954782,1.11986,1786.7,1786.6,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743709955590,4.33595363,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743709956486,3.21618363,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743709956790,0.00838363,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743709956990,0.00838363,1786.8,1786.7,2.5567]
["bitfinex-derivatives","ETHF0:USTF0",1743709963389,0.00838363,1786.8,1786.7,5.0567]
["bitfinex-derivatives","ETHF0:USTF0",1743709963597,0.7068,1787.3,1786.9,2.79915]
["bitfinex-derivatives","ETHF0:USTF0",1743709963789,1.82628,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743709964287,1.81801,1787.5,1787.4,1.11936]
["bitfinex-derivatives","ETHF0:USTF0",1743709964489,3.2078,1787.7,1787.5,1.1193]
["bitfinex-derivatives","ETHF0:USTF0",1743709964793,1.11923,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743709964995,2.58333,1787.7,1787.6,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743709965384,0.00838363,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743709965588,0.00838363,1787.8,1787.7,5.02018]
["bitfinex-derivatives","ETHF0:USTF0",1743709965996,1.12749363,1787.8,1787.7,5.02018]
["bitfinex-derivatives","ETHF0:USTF0",1743709966294,1.12749363,1787.8,1787.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743709971089,1.12749363,1787.8,1787.7,5.02018]
["bitfinex-derivatives","ETHF0:USTF0",1743709972094,0.00838363,1787.8,1787.7,5.02018]
["bitfinex-derivatives","ETHF0:USTF0",1743709972598,1.12749363,1787.8,1787.7,6.46038]
["bitfinex-derivatives","ETHF0:USTF0",1743709974808,1.11918,1787.7,1787.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743709975004,2.52938,1787.7,1787.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743709976108,2.52938,1787.7,1787.6,5.01824]
["bitfinex-derivatives","ETHF0:USTF0",1743709977001,2.52938,1787.7,1787.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743709977202,2.52938,1787.7,1787.6,5.01824]
["bitfinex-derivatives","ETHF0:USTF0",1743709977601,0.72228363,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743709977802,1.84144363,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743709978002,3.26954363,1787.8,1787.7,2.52628]
["bitfinex-derivatives","ETHF0:USTF0",1743709978198,2.15038363,1787.8,1787.7,2.52628]
["bitfinex-derivatives","ETHF0:USTF0",1743709978403,2.55559363,1787.8,1787.7,2.52628]
["bitfinex-derivatives","ETHF0:USTF0",1743709979414,2.55559363,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743709979609,1.11918,1787.7,1787.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743709979812,1.11918,1787.7,1787.6,5.01824]
["bitfinex-derivatives","ETHF0:USTF0",1743709981606,2.55560363,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743709981912,2.55560363,1787.8,1787.7,2.57618]
["bitfinex-derivatives","ETHF0:USTF0",1743709982302,1.43648363,1787.8,1787.7,3.10675587]
["bitfinex-derivatives","ETHF0:USTF0",1743709982615,0.00838363,1787.8,1787.7,3.10675587]
["bitfinex-derivatives","ETHF0:USTF0",1743709982914,3.2078,1788.0,1787.7,3.10675587]
["bitfinex-derivatives","ETHF0:USTF0",1743709982915,4.3266,1788.4,1787.8,2.79779]
["bitfinex-derivatives","ETHF0:USTF0",1743709983110,1.5214,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743709983310,1.5221,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743709983513,1.5214,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743709983712,2.63995,1788.7,1788.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743709984616,3.39955,1788.7,1788.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743709985011,3.39955,1788.7,1788.6,5.01761]
["bitfinex-derivatives","ETHF0:USTF0",1743709985212,3.39955,1788.7,1788.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743709985408,6.60735,1788.7,1788.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743709985609,3.39955,1788.7,1788.6,3.899]
["bitfinex-derivatives","ETHF0:USTF0",1743709987721,1.11861,1788.6,1788.5,3.90638363]
["bitfinex-derivatives","ETHF0:USTF0",1743709987922,3.35281,1788.6,1788.5,3.90638363]
["bitfinex-derivatives","ETHF0:USTF0",1743709988117,6.56061,1788.6,1788.5,3.90638363]
["bitfinex-derivatives","ETHF0:USTF0",1743709988515,9.06061,1788.6,1788.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709988916,6.56061,1788.6,1788.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709990219,9.06061,1788.6,1788.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709991025,1.11905,1787.9,1787.8,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1743709991332,1.11905,1787.9,1787.8,47.74180595]
["bitfinex-derivatives","ETHF0:USTF0",1743709991527,1.11905,1787.9,1787.8,47.59818704]
["bitfinex-derivatives","ETHF0:USTF0",1743709991927,1.11905,1787.9,1787.8,48.44769767]
["bitfinex-derivatives","ETHF0:USTF0",1743709992119,2.57875,1787.9,1787.8,46.89274912]
["bitfinex-derivatives","ETHF0:USTF0",1743709992426,2.57875,1787.9,1787.8,46.89275912]
["bitfinex-derivatives","ETHF0:USTF0",1743709992624,2.57875,1787.9,1787.8,45.77364912]
["bitfinex-derivatives","ETHF0:USTF0",1743709992921,5.78655,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743709994014,1.11911,1787.8,1787.7,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709994220,2.53701,1787.8,1787.7,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709994519,2.53701,1787.8,1787.7,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743709995024,2.53701,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709995025,5.03701,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709995215,5.13415523,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709995416,5.13415546,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709995621,5.5498095,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709995918,5.03701,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709996128,2.53701,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743709999125,2.53701,1787.8,1787.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743709999731,2.53701,1787.8,1787.7,42.28040001]
["bitfinex-derivatives","ETHF0:USTF0",1743710000228,2.53701,1787.8,1787.7,43.39958001]
["bitfinex-derivatives","ETHF0:USTF0",1743710000425,2.53701,1787.8,1787.7,42.28040001]
["bitfinex-derivatives","ETHF0:USTF0",1743710000426,1.11911,1787.8,1787.7,42.28040001]
["bitfinex-derivatives","ETHF0:USTF0",1743710000626,1.11911,1787.8,1787.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743710001435,2.58281,1787.8,1787.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743710001827,2.58281,1787.8,1787.7,42.28040001]
["bitfinex-derivatives","ETHF0:USTF0",1743710002135,2.58281,1787.8,1787.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743710004536,2.58281,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743710004929,2.58281,1787.8,1787.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743710005336,2.58281,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743710006932,5.08281,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743710007727,2.58281,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743710007931,2.58281,1787.8,1787.7,40.80000001]
["bitfinex-derivatives","ETHF0:USTF0",1743710008129,2.58281,1787.8,1787.7,41.91918001]
["bitfinex-derivatives","ETHF0:USTF0",1743710008334,1.11911,1787.8,1787.7,41.91918001]
["bitfinex-derivatives","ETHF0:USTF0",1743710008537,1.11909,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743710008734,1.3791,1788.0,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743710008735,1.11905,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743710009240,1.11905,1788.0,1787.9,2.63415]
["bitfinex-derivatives","ETHF0:USTF0",1743710009537,1.11905,1788.0,1787.9,1.5151]
["bitfinex-derivatives","ETHF0:USTF0",1743710010033,1.11905,1787.9,1787.8,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743710010227,1.11903,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743710011232,1.11903,1788.0,1787.9,1.4741]
["bitfinex-derivatives","ETHF0:USTF0",1743710012038,1.11903,1788.0,1787.9,2.59315]
["bitfinex-derivatives","ETHF0:USTF0",1743710012743,1.11889,1788.2,1788.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743710013038,1.11889,1788.2,1788.1,5.01688]
["bitfinex-derivatives","ETHF0:USTF0",1743710013236,1.11889,1788.2,1788.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743710013435,1.11889,1788.2,1788.1,5.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743710015238,1.11889,1788.2,1788.1,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743710015438,2.79732,1788.1,1787.7,46.77000001]
["bitfinex-derivatives","ETHF0:USTF0",1743710015738,1.11911,1787.8,1787.7,46.77000001]
["bitfinex-derivatives","ETHF0:USTF0",1743710015937,1.11911,1787.8,1787.7,5.97000001]
["bitfinex-derivatives","ETHF0:USTF0",1743710016241,2.60651,1787.8,1787.7,5.97000001]
["bitfinex-derivatives","ETHF0:USTF0",1743710016441,2.60651,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743710018436,5.10651,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743710021144,2.60651,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743710022338,5.10651,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743710024046,2.60651,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743710025940,9.00451,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743710026140,9.10163558,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743710026939,9.1016275,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743710030046,9.00451,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743710030549,9.10163378,1787.8,1787.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743710035246,9.10163378,1787.8,1786.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743710035247,1.11961,1787.0,1786.9,1.4983]
["bitfinex-derivatives","ETHF0:USTF0",1743710035545,4.32741,1787.0,1786.9,2.9786]
["bitfinex-derivatives","ETHF0:USTF0",1743710035751,4.32741,1787.0,1786.9,43.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743710037444,4.32741,1787.0,1786.9,44.15998]
["bitfinex-derivatives","ETHF0:USTF0",1743710037753,4.32741,1787.0,1786.9,43.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743710037946,1.11961,1787.0,1786.9,43.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743710038147,4.32741,1787.0,1786.9,43.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743710038448,1.11961,1787.0,1786.9,43.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743710038844,1.11961,1787.0,1786.9,44.15998]
["bitfinex-derivatives","ETHF0:USTF0",1743710039047,1.11961,1787.0,1786.9,43.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743710039449,4.32741,1787.0,1786.9,43.0403]
["bitfinex-derivatives","ETHF0:USTF0",1743710040158,4.32741,1787.0,1786.9,2.2403]
["bitfinex-derivatives","ETHF0:USTF0",1743710040347,5.59864,1786.9,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743710040646,1.12005,1786.3,1786.2,2.9107]
["bitfinex-derivatives","ETHF0:USTF0",1743710040848,1.12005,1786.3,1786.2,1.5046]
["bitfinex-derivatives","ETHF0:USTF0",1743710041247,1.12005,1786.3,1786.2,42.3046]
["bitfinex-derivatives","ETHF0:USTF0",1743710046659,1.12005,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710046854,2.63095,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710047055,1.12012,1786.2,1786.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710047255,5.83882,1786.2,1786.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710047458,5.83882,1786.2,1786.1,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710049162,4.7187,1786.2,1785.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743710049369,4.3281,1785.9,1785.8,0.6962]
["bitfinex-derivatives","ETHF0:USTF0",1743710049567,6.00814,1786.2,1785.9,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743710049763,1.12018,1786.1,1786.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743710050164,1.12018,1786.1,1786.0,41.4985]
["bitfinex-derivatives","ETHF0:USTF0",1743710050372,1.12018,1786.1,1786.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743710051170,2.61258,1786.1,1786.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743710052358,1.12018,1786.1,1786.0,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1743710052563,1.1203,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710052872,1.1203,1785.9,1785.8,41.92037]
["bitfinex-derivatives","ETHF0:USTF0",1743710053271,1.1203,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710053874,1.1203,1785.9,1785.8,42.1857]
["bitfinex-derivatives","ETHF0:USTF0",1743710055760,1.1203,1785.9,1785.8,43.30607]
["bitfinex-derivatives","ETHF0:USTF0",1743710056165,4.32809,1786.0,1785.9,1.1203]
["bitfinex-derivatives","ETHF0:USTF0",1743710056367,1.12029,1786.0,1785.9,2.506]
["bitfinex-derivatives","ETHF0:USTF0",1743710056673,0.00838363,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743710056878,1.12018,1786.1,1786.0,2.56549]
["bitfinex-derivatives","ETHF0:USTF0",1743710057079,1.12855363,1786.2,1786.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1743710057374,1.12855363,1786.2,1786.1,2.56628]
["bitfinex-derivatives","ETHF0:USTF0",1743710058175,1.12855363,1786.2,1786.1,1.4461]
["bitfinex-derivatives","ETHF0:USTF0",1743710058476,1.12855363,1786.2,1786.1,2.56628]
["bitfinex-derivatives","ETHF0:USTF0",1743710058975,0.00838363,1786.2,1786.1,2.56628]
["bitfinex-derivatives","ETHF0:USTF0",1743710059369,1.12850363,1786.2,1786.1,2.56628]
["bitfinex-derivatives","ETHF0:USTF0",1743710061681,0.00838363,1786.2,1786.1,2.56628]
["bitfinex-derivatives","ETHF0:USTF0",1743710062267,1.12850363,1786.2,1786.1,2.56628]
["bitfinex-derivatives","ETHF0:USTF0",1743710062574,0.00838363,1786.2,1786.1,5.06628]
["bitfinex-derivatives","ETHF0:USTF0",1743710062775,0.00838363,1786.2,1786.1,6.48718]
["bitfinex-derivatives","ETHF0:USTF0",1743710063270,1.12850363,1786.2,1786.1,6.48718]
["bitfinex-derivatives","ETHF0:USTF0",1743710064385,0.00838363,1786.2,1786.1,6.48718]
["bitfinex-derivatives","ETHF0:USTF0",1743710065181,0.00838363,1786.2,1786.1,7.03370603]
["bitfinex-derivatives","ETHF0:USTF0",1743710065681,0.00838363,1786.2,1786.1,7.0337533]
["bitfinex-derivatives","ETHF0:USTF0",1743710067189,1.11997,1786.5,1786.4,1.11999]
["bitfinex-derivatives","ETHF0:USTF0",1743710067875,1.11997,1786.5,1786.4,2.58739]
["bitfinex-derivatives","ETHF0:USTF0",1743710068686,2.51990363,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743710068879,2.51990363,1786.6,1786.5,2.64763]
["bitfinex-derivatives","ETHF0:USTF0",1743710069082,0.00838363,1786.6,1786.5,5.14763]
["bitfinex-derivatives","ETHF0:USTF0",1743710069385,0.00838363,1786.6,1786.5,5.6952078]
["bitfinex-derivatives","ETHF0:USTF0",1743710069581,0.00838363,1786.6,1786.5,6.4399078]
["bitfinex-derivatives","ETHF0:USTF0",1743710069779,0.00838363,1786.6,1786.5,6.95944976]
["bitfinex-derivatives","ETHF0:USTF0",1743710069979,0.00838363,1786.6,1786.5,7.65964976]
["bitfinex-derivatives","ETHF0:USTF0",1743710070184,3.21618363,1786.6,1786.5,5.4726]
["bitfinex-derivatives","ETHF0:USTF0",1743710070485,1.12008,1786.3,1786.2,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1743710070985,4.33606363,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743710071181,3.21618363,1786.6,1786.5,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743710071383,3.21618363,1786.6,1786.5,5.01893]
["bitfinex-derivatives","ETHF0:USTF0",1743710071580,3.21618363,1786.6,1786.5,7.51893]
["bitfinex-derivatives","ETHF0:USTF0",1743710071780,3.21618363,1786.6,1786.5,8.90403]
["bitfinex-derivatives","ETHF0:USTF0",1743710071979,4.33605363,1786.6,1786.5,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1743710072186,3.21618363,1786.6,1786.5,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1743710072383,0.00838363,1786.6,1786.5,6.40403]
["bitfinex-derivatives","ETHF0:USTF0",1743710072588,0.00838363,1786.6,1786.5,10.15906562]
["bitfinex-derivatives","ETHF0:USTF0",1743710072983,0.00838363,1786.6,1786.5,12.65906562]
["bitfinex-derivatives","ETHF0:USTF0",1743710073186,0.00838363,1786.6,1786.5,12.11183]
["bitfinex-derivatives","ETHF0:USTF0",1743710073481,5.7853,1786.8,1786.5,12.11183]
["bitfinex-derivatives","ETHF0:USTF0",1743710073482,3.2078,1786.8,1786.7,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743710073694,5.78519,1787.0,1786.9,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743710073880,4.32749,1787.0,1786.9,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1743710074080,1.11969,1787.0,1786.9,5.01865]
["bitfinex-derivatives","ETHF0:USTF0",1743710074588,5.8163,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743710074790,3.2078,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743710075483,4.6114,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743710076081,3.2078,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743710076477,4.32729,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743710076987,5.73089,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743710077189,3.2078,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743710077493,1.12784363,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743710077687,1.12784363,1787.3,1787.2,5.01749]
["bitfinex-derivatives","ETHF0:USTF0",1743710078190,4.33564363,1787.3,1787.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743710078888,4.33564363,1787.3,1787.2,5.01749]
["bitfinex-derivatives","ETHF0:USTF0",1743710079286,1.12784363,1787.3,1787.2,5.01749]
["bitfinex-derivatives","ETHF0:USTF0",1743710079690,4.33564363,1787.3,1787.2,5.01749]
["bitfinex-derivatives","ETHF0:USTF0",1743710079994,1.12784363,1787.3,1787.2,5.01749]
["bitfinex-derivatives","ETHF0:USTF0",1743710080190,4.33564363,1787.3,1787.2,3.898]
["bitfinex-derivatives","ETHF0:USTF0",1743710080382,3.21618363,1787.3,1787.2,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743710080586,4.33561363,1787.3,1787.2,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743710080787,1.11955,1787.1,1787.0,1.12794363]
["bitfinex-derivatives","ETHF0:USTF0",1743710080993,1.11955,1787.1,1787.0,5.02499363]
["bitfinex-derivatives","ETHF0:USTF0",1743710081489,2.52865,1787.1,1787.0,3.90538363]
["bitfinex-derivatives","ETHF0:USTF0",1743710081701,3.22205,1787.1,1787.0,5.02499363]
["bitfinex-derivatives","ETHF0:USTF0",1743710082089,6.01488363,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743710082090,0.00838363,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743710082288,1.4091,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743710082593,1.4091,1787.9,1787.8,5.01611]
["bitfinex-derivatives","ETHF0:USTF0",1743710082784,2.52815,1787.9,1787.8,44.697]
["bitfinex-derivatives","ETHF0:USTF0",1743710082990,2.52815,1787.9,1787.8,45.81611]
["bitfinex-derivatives","ETHF0:USTF0",1743710083186,2.52815,1787.9,1787.8,44.697]
["bitfinex-derivatives","ETHF0:USTF0",1743710084393,1.4091,1787.9,1787.8,45.81611]
["bitfinex-derivatives","ETHF0:USTF0",1743710084986,1.4091,1787.9,1787.8,47.28081]
["bitfinex-derivatives","ETHF0:USTF0",1743710085394,2.52815,1787.9,1787.8,47.28081]
["bitfinex-derivatives","ETHF0:USTF0",1743710085594,2.52815,1787.9,1787.8,41.91911]
["bitfinex-derivatives","ETHF0:USTF0",1743710085799,2.52815,1787.9,1787.8,45.81511]
["bitfinex-derivatives","ETHF0:USTF0",1743710086602,1.4091,1787.9,1787.8,45.81511]
["bitfinex-derivatives","ETHF0:USTF0",1743710087501,1.4091,1787.9,1787.8,5.01511]
["bitfinex-derivatives","ETHF0:USTF0",1743710087803,1.4091,1787.9,1787.8,6.41821]
["bitfinex-derivatives","ETHF0:USTF0",1743710088001,1.4091,1787.9,1787.8,47.21821]
["bitfinex-derivatives","ETHF0:USTF0",1743710088703,2.52815,1787.9,1787.8,47.21821]
["bitfinex-derivatives","ETHF0:USTF0",1743710089497,1.4091,1787.9,1787.8,47.21821]
["bitfinex-derivatives","ETHF0:USTF0",1743710090294,3.2078,1788.5,1787.8,48.5991]
["bitfinex-derivatives","ETHF0:USTF0",1743710090597,0.44635858,1789.0,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743710090598,0.7431,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743710090803,0.7431,1788.6,1788.5,5.01468]
["bitfinex-derivatives","ETHF0:USTF0",1743710091003,2.1898,1788.6,1788.5,5.01468]
["bitfinex-derivatives","ETHF0:USTF0",1743710091803,3.30841,1788.6,1788.5,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1743710092105,2.1898,1788.6,1788.5,45.81468]
["bitfinex-derivatives","ETHF0:USTF0",1743710092306,2.1898,1788.6,1788.5,41.91868]
["bitfinex-derivatives","ETHF0:USTF0",1743710092499,2.1898,1788.6,1788.5,45.81368]
["bitfinex-derivatives","ETHF0:USTF0",1743710092694,1.4467,1788.6,1788.5,47.19418]
["bitfinex-derivatives","ETHF0:USTF0",1743710092900,0.75838363,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743710093099,2.18848363,1788.7,1788.6,2.62991]
["bitfinex-derivatives","ETHF0:USTF0",1743710093505,3.30703363,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743710093706,2.18848363,1788.7,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710094004,1.4301,1788.6,1788.5,41.91868]
["bitfinex-derivatives","ETHF0:USTF0",1743710094408,1.4301,1788.6,1788.5,45.81368]
["bitfinex-derivatives","ETHF0:USTF0",1743710095101,0.00838363,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743710095302,0.00838363,1788.7,1788.6,2.62991]
["bitfinex-derivatives","ETHF0:USTF0",1743710095703,2.55703363,1788.7,1788.6,2.62991]
["bitfinex-derivatives","ETHF0:USTF0",1743710095900,1.43848363,1788.7,1788.6,2.62991]
["bitfinex-derivatives","ETHF0:USTF0",1743710096299,1.11861,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710096503,1.11861,1788.6,1788.5,5.01266]
["bitfinex-derivatives","ETHF0:USTF0",1743710096909,1.11861,1788.6,1788.5,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743710097102,2.55709363,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743710097303,2.55709363,1788.7,1788.6,5.01261]
["bitfinex-derivatives","ETHF0:USTF0",1743710097697,2.55709363,1788.7,1788.6,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743710097902,2.55709363,1788.7,1788.6,5.01261]
["bitfinex-derivatives","ETHF0:USTF0",1743710098403,1.43848363,1788.7,1788.6,5.01261]
["bitfinex-derivatives","ETHF0:USTF0",1743710098603,3.9353,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743710098799,3.9353,1789.0,1788.9,5.01243]
["bitfinex-derivatives","ETHF0:USTF0",1743710099204,1.11823,1789.3,1789.2,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743710099403,1.11823,1789.3,1789.2,5.01222]
["bitfinex-derivatives","ETHF0:USTF0",1743710099604,1.11823,1789.3,1789.2,4.36725861]
["bitfinex-derivatives","ETHF0:USTF0",1743710100305,2.7956,1789.2,1788.5,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743710100512,2.7956,1789.2,1787.5,56.9582]
["bitfinex-derivatives","ETHF0:USTF0",1743710100513,3.2078,1788.6,1788.1,2.79718]
["bitfinex-derivatives","ETHF0:USTF0",1743710100707,4.6414,1789.1,1788.5,2.79655]
["bitfinex-derivatives","ETHF0:USTF0",1743710100900,1.11846,1788.9,1788.8,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1743710101105,2.1473,1789.0,1788.6,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743710101410,3.29138,1788.9,1788.5,6.68967]
["bitfinex-derivatives","ETHF0:USTF0",1743710101611,2.55209,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743710101916,1.4336,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743710102205,1.86615363,1788.9,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743710102206,0.00838363,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743710102404,1.12681363,1788.9,1788.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743710102605,2.58791363,1788.9,1788.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743710102908,1.11861,1788.6,1788.5,3.90138363]
["bitfinex-derivatives","ETHF0:USTF0",1743710103112,4.32641,1788.6,1788.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710103413,4.32641,1788.6,1787.9,9.8853]
["bitfinex-derivatives","ETHF0:USTF0",1743710103414,1.119,1788.0,1787.9,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743710103609,3.2078,1788.1,1787.9,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1743710103906,4.32673,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710104507,0.00838363,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743710104716,0.00838363,1788.2,1788.1,8.22673]
["bitfinex-derivatives","ETHF0:USTF0",1743710105011,1.82928,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743710105207,1.82928,1788.5,1788.4,5.02074]
["bitfinex-derivatives","ETHF0:USTF0",1743710105208,0.7106,1788.5,1788.4,5.02074]
["bitfinex-derivatives","ETHF0:USTF0",1743710105406,1.82928,1788.5,1788.4,3.902]
["bitfinex-derivatives","ETHF0:USTF0",1743710105606,1.11877,1788.4,1788.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743710105811,0.7106,1788.5,1788.2,1.4886]
["bitfinex-derivatives","ETHF0:USTF0",1743710105812,3.9184,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743710106013,0.7106,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743710106204,5.07583363,1788.6,1788.4,1.1187]
["bitfinex-derivatives","ETHF0:USTF0",1743710106405,1.11878,1788.4,1788.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1743710106605,4.32655,1788.4,1788.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1743710106809,1.11893,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710107406,1.84013,1788.1,1788.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710108808,1.11899,1788.0,1787.9,1.12743363]
["bitfinex-derivatives","ETHF0:USTF0",1743710109012,4.32679,1788.0,1787.9,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710109214,1.84018,1788.1,1787.9,41.92743363]
["bitfinex-derivatives","ETHF0:USTF0",1743710109414,1.11899,1788.0,1787.9,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710110013,5.04798,1788.1,1787.9,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710110214,5.04797,1788.1,1787.9,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710110414,1.11899,1788.0,1787.9,45.82539363]
["bitfinex-derivatives","ETHF0:USTF0",1743710110611,3.929,1788.1,1787.9,44.70638363]
["bitfinex-derivatives","ETHF0:USTF0",1743710110818,1.11899,1788.0,1787.9,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710111823,0.7262,1788.3,1788.1,1.11888]
["bitfinex-derivatives","ETHF0:USTF0",1743710112021,0.7262,1788.3,1788.0,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743710112215,0.7262,1788.3,1788.1,5.01388]
["bitfinex-derivatives","ETHF0:USTF0",1743710112522,1.845,1788.3,1788.2,2.53916]
["bitfinex-derivatives","ETHF0:USTF0",1743710112718,1.845,1788.3,1788.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743710113124,1.845,1788.3,1788.2,2.53916]
["bitfinex-derivatives","ETHF0:USTF0",1743710113424,1.845,1788.3,1788.2,1.4203]
["bitfinex-derivatives","ETHF0:USTF0",1743710113625,1.11886,1788.2,1788.1,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1743710114019,1.11886,1788.2,1788.1,5.01393]
["bitfinex-derivatives","ETHF0:USTF0",1743710114218,1.84504,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743710114416,1.84504,1788.3,1788.2,1.3792]
["bitfinex-derivatives","ETHF0:USTF0",1743710114620,1.84504,1788.3,1788.2,2.49806]
["bitfinex-derivatives","ETHF0:USTF0",1743710114812,3.21618363,1788.6,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743710115017,3.21618363,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743710115224,0.00838363,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743710115421,0.00838363,1788.6,1788.5,3.04835101]
["bitfinex-derivatives","ETHF0:USTF0",1743710115625,0.00838363,1788.6,1788.5,3.5661574]
["bitfinex-derivatives","ETHF0:USTF0",1743710115924,0.00838363,1788.6,1788.5,3.04835101]
["bitfinex-derivatives","ETHF0:USTF0",1743710116124,1.12699363,1788.6,1788.5,1.66915101]
["bitfinex-derivatives","ETHF0:USTF0",1743710116313,4.33479363,1788.6,1788.5,0.71370004]
["bitfinex-derivatives","ETHF0:USTF0",1743710116519,6.83479363,1788.6,1788.5,0.71370004]
["bitfinex-derivatives","ETHF0:USTF0",1743710116719,1.11886,1788.2,1788.1,1.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743710116916,3.2078,1788.2,1787.9,46.08458363]
["bitfinex-derivatives","ETHF0:USTF0",1743710117218,1.11899,1788.0,1787.9,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710117413,4.32679,1788.0,1787.9,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710117617,5.02459,1788.0,1787.9,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710118325,5.02459,1788.0,1787.9,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710118723,0.6978,1788.0,1787.9,41.92743363]
["bitfinex-derivatives","ETHF0:USTF0",1743710118922,1.81679,1788.0,1787.9,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710119122,5.02459,1788.0,1787.9,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710119924,5.02459,1788.0,1787.9,41.92743363]
["bitfinex-derivatives","ETHF0:USTF0",1743710120128,0.6978,1788.0,1787.9,41.92743363]
["bitfinex-derivatives","ETHF0:USTF0",1743710120325,1.81679,1788.0,1787.9,41.92743363]
["bitfinex-derivatives","ETHF0:USTF0",1743710121223,3.2078,1788.3,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743710121428,1.11876,1788.4,1788.3,1.11878]
["bitfinex-derivatives","ETHF0:USTF0",1743710121626,6.01272363,1788.6,1788.2,2.60232]
["bitfinex-derivatives","ETHF0:USTF0",1743710121821,1.11879,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743710122723,4.32659,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743710122921,1.5129,1788.5,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743710123219,1.12699363,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743710123421,5.84769363,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743710123821,4.72908363,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743710124130,5.84769363,1788.6,1788.5,2.54738]
["bitfinex-derivatives","ETHF0:USTF0",1743710124921,1.52128363,1788.6,1788.5,2.54738]
["bitfinex-derivatives","ETHF0:USTF0",1743710125324,2.63989363,1788.6,1788.5,2.54738]
["bitfinex-derivatives","ETHF0:USTF0",1743710125929,2.63989363,1788.6,1788.5,1.4287]
["bitfinex-derivatives","ETHF0:USTF0",1743710126127,1.11868,1788.5,1788.4,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1743710126323,1.11868,1788.5,1788.2,2.79702]
["bitfinex-derivatives","ETHF0:USTF0",1743710126324,1.11874,1788.4,1788.3,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743710126637,1.11874,1788.4,1788.1,6.00506]
["bitfinex-derivatives","ETHF0:USTF0",1743710126638,1.1188,1788.3,1788.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743710126929,1.5009,1788.3,1788.2,5.01186]
["bitfinex-derivatives","ETHF0:USTF0",1743710127124,1.5009,1788.3,1788.2,6.50126]
["bitfinex-derivatives","ETHF0:USTF0",1743710127325,2.6197,1788.3,1788.2,5.01186]
["bitfinex-derivatives","ETHF0:USTF0",1743710127725,2.6197,1788.3,1788.2,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743710127925,2.6197,1788.3,1788.2,5.01186]
["bitfinex-derivatives","ETHF0:USTF0",1743710129625,1.11898,1788.1,1787.9,0.69868363]
["bitfinex-derivatives","ETHF0:USTF0",1743710129828,1.11899,1788.0,1787.9,3.90138363]
["bitfinex-derivatives","ETHF0:USTF0",1743710130140,4.07549,1788.0,1787.9,0.08501232]
["bitfinex-derivatives","ETHF0:USTF0",1743710131126,2.79795,1787.7,1787.3,8.2202]
["bitfinex-derivatives","ETHF0:USTF0",1743710131327,4.27841,1787.6,1787.2,2.50975]
["bitfinex-derivatives","ETHF0:USTF0",1743710131530,4.27841,1787.6,1787.2,6.40675]
["bitfinex-derivatives","ETHF0:USTF0",1743710131531,1.11943,1787.3,1787.2,6.40675]
["bitfinex-derivatives","ETHF0:USTF0",1743710131732,1.11949,1787.2,1787.1,41.9195]
["bitfinex-derivatives","ETHF0:USTF0",1743710132036,1.11944,1787.3,1787.2,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743710132237,1.11949,1787.2,1787.1,45.8145]
["bitfinex-derivatives","ETHF0:USTF0",1743710132435,1.11949,1787.2,1787.1,45.24644607]
["bitfinex-derivatives","ETHF0:USTF0",1743710132436,2.59979,1787.2,1787.1,45.24644607]
["bitfinex-derivatives","ETHF0:USTF0",1743710132625,2.59979,1787.2,1787.1,44.695]
["bitfinex-derivatives","ETHF0:USTF0",1743710133239,5.80759,1787.2,1787.1,44.695]
["bitfinex-derivatives","ETHF0:USTF0",1743710133535,5.80759,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710134340,1.11955,1787.1,1787.0,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710134629,2.61095,1787.1,1787.0,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710134833,2.61095,1787.1,1787.0,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710135033,2.61095,1787.1,1787.0,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710136535,1.1198,1786.7,1786.6,44.694]
["bitfinex-derivatives","ETHF0:USTF0",1743710136734,1.1198,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710137138,1.4845,1786.7,1786.6,41.91987]
["bitfinex-derivatives","ETHF0:USTF0",1743710137430,1.4845,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710137640,1.4845,1786.7,1786.6,41.91987]
["bitfinex-derivatives","ETHF0:USTF0",1743710138436,1.4845,1786.7,1786.6,43.30487]
["bitfinex-derivatives","ETHF0:USTF0",1743710139539,2.6043,1786.7,1786.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710139936,2.6043,1786.7,1786.6,41.91987]
["bitfinex-derivatives","ETHF0:USTF0",1743710140338,1.4845,1786.7,1786.6,41.91987]
["bitfinex-derivatives","ETHF0:USTF0",1743710140538,3.2078,1787.2,1786.9,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743710140842,1.11964,1787.0,1786.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1743710141034,1.11964,1787.0,1786.8,5.0197]
["bitfinex-derivatives","ETHF0:USTF0",1743710141234,2.5419,1787.1,1786.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1743710141435,1.11964,1787.0,1786.8,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1743710141744,1.4223,1786.9,1786.8,5.01971]
["bitfinex-derivatives","ETHF0:USTF0",1743710142443,2.54198,1786.9,1786.8,5.01971]
["bitfinex-derivatives","ETHF0:USTF0",1743710143038,1.4223,1786.9,1786.8,5.01971]
["bitfinex-derivatives","ETHF0:USTF0",1743710143542,4.32732,1787.2,1787.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743710143835,1.11955,1787.1,1787.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743710144635,2.59395,1787.1,1787.0,1.11957]
["bitfinex-derivatives","ETHF0:USTF0",1743710144842,0.00838363,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743710145037,1.12781363,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743710145237,2.61591363,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743710145538,1.11949,1787.2,1787.1,6.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743710145733,2.60759,1787.2,1787.1,6.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743710145938,1.4881,1787.2,1787.1,6.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743710146636,2.60759,1787.2,1787.1,6.5244]
["bitfinex-derivatives","ETHF0:USTF0",1743710147440,4.6959,1787.2,1786.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743710147744,1.11971,1786.9,1786.8,2.62957]
["bitfinex-derivatives","ETHF0:USTF0",1743710147943,1.11974,1786.8,1786.7,7.08975]
["bitfinex-derivatives","ETHF0:USTF0",1743710148144,2.54724,1786.8,1786.7,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743710148341,1.4275,1786.8,1786.7,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743710148747,1.11966,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743710149544,2.54716,1787.0,1786.9,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743710149743,1.11968,1786.9,1786.8,1.11968]
["bitfinex-derivatives","ETHF0:USTF0",1743710149944,1.11976,1786.8,1786.7,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1743710150247,2.54722,1786.9,1786.8,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743710150545,1.11974,1786.8,1786.7,2.56396]
["bitfinex-derivatives","ETHF0:USTF0",1743710150747,2.54724,1786.8,1786.7,2.56396]
["bitfinex-derivatives","ETHF0:USTF0",1743710150945,1.4275,1786.8,1786.7,2.56396]
["bitfinex-derivatives","ETHF0:USTF0",1743710151148,2.54724,1786.8,1786.7,2.56396]
["bitfinex-derivatives","ETHF0:USTF0",1743710152946,1.4275,1786.8,1786.7,2.56396]
["bitfinex-derivatives","ETHF0:USTF0",1743710153147,2.54724,1786.8,1786.7,2.56396]
["bitfinex-derivatives","ETHF0:USTF0",1743710153338,3.52117,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743710153339,1.11956,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743710153542,2.53456,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743710153941,1.415,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743710154548,2.53449,1787.2,1787.1,1.11955]
["bitfinex-derivatives","ETHF0:USTF0",1743710156355,1.11955,1787.1,1787.0,2.55836]
["bitfinex-derivatives","ETHF0:USTF0",1743710156646,2.60645,1787.1,1787.0,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1743710156946,1.4869,1787.1,1787.0,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1743710157151,1.12784363,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743710157449,5.75474363,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743710157649,2.54694363,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743710160953,1.42748363,1787.3,1787.2,1.11949]
["bitfinex-derivatives","ETHF0:USTF0",1743710161153,0.00838363,1787.3,1787.2,5.01549]
["bitfinex-derivatives","ETHF0:USTF0",1743710161452,0.00838363,1787.3,1787.2,5.56795229]
["bitfinex-derivatives","ETHF0:USTF0",1743710161845,0.00838363,1787.3,1787.2,7.80368567]
["bitfinex-derivatives","ETHF0:USTF0",1743710162052,1e-08,1787.3,1787.2,10.30368567]
["bitfinex-derivatives","ETHF0:USTF0",1743710162251,3.29415,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743710163052,1.11918,1787.7,1787.6,6.53479]
["bitfinex-derivatives","ETHF0:USTF0",1743710163256,2.53708,1787.7,1787.6,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1743710163447,1.11924,1787.6,1787.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710163648,3.27094,1787.6,1787.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710163849,3.27094,1787.6,1787.5,1.12768363]
["bitfinex-derivatives","ETHF0:USTF0",1743710164356,3.27094,1787.6,1787.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710166955,3.27094,1787.6,1787.5,1.12768363]
["bitfinex-derivatives","ETHF0:USTF0",1743710167159,3.27094,1787.6,1787.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710167460,3.27094,1787.6,1787.5,1.12768363]
["bitfinex-derivatives","ETHF0:USTF0",1743710167461,2.1517,1787.6,1787.5,1.12768363]
["bitfinex-derivatives","ETHF0:USTF0",1743710167646,3.27094,1787.6,1787.5,2.52558363]
["bitfinex-derivatives","ETHF0:USTF0",1743710167845,3.27094,1787.6,1787.5,1.40628363]
["bitfinex-derivatives","ETHF0:USTF0",1743710168051,3.27094,1787.6,1787.5,1.12768363]
["bitfinex-derivatives","ETHF0:USTF0",1743710169450,3.27094,1787.6,1787.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710170448,3.27094,1787.6,1787.5,1.12768363]
["bitfinex-derivatives","ETHF0:USTF0",1743710172158,3.27094,1787.6,1787.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710178663,1.4179,1787.6,1787.5,1.12768363]
["bitfinex-derivatives","ETHF0:USTF0",1743710179259,3.21618363,1787.9,1787.8,1.11911]
["bitfinex-derivatives","ETHF0:USTF0",1743710179560,3.21618363,1787.9,1787.8,5.01411]
["bitfinex-derivatives","ETHF0:USTF0",1743710179765,4.33523363,1787.9,1787.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1743710179962,5.78693363,1787.9,1787.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1743710180164,6.49853363,1787.9,1787.8,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1743710180369,6.49853363,1787.9,1787.8,5.01411]
["bitfinex-derivatives","ETHF0:USTF0",1743710180370,5.37948363,1787.9,1787.8,5.01411]
["bitfinex-derivatives","ETHF0:USTF0",1743710180865,1.46008363,1787.9,1787.8,5.01411]
["bitfinex-derivatives","ETHF0:USTF0",1743710181065,2.57913363,1787.9,1787.8,5.01411]
["bitfinex-derivatives","ETHF0:USTF0",1743710181267,1.46008363,1787.9,1787.8,5.56607]
["bitfinex-derivatives","ETHF0:USTF0",1743710181467,0.00838363,1787.9,1787.8,5.56607]
["bitfinex-derivatives","ETHF0:USTF0",1743710181961,0.00838363,1787.9,1787.8,7.05357]
["bitfinex-derivatives","ETHF0:USTF0",1743710183973,1.12743363,1787.9,1787.8,7.05357]
["bitfinex-derivatives","ETHF0:USTF0",1743710184366,1.12743363,1787.9,1787.8,7.05370784]
["bitfinex-derivatives","ETHF0:USTF0",1743710184668,0.00838363,1787.9,1787.8,7.05370784]
["bitfinex-derivatives","ETHF0:USTF0",1743710184870,1e-08,1787.9,1787.8,10.07199585]
["bitfinex-derivatives","ETHF0:USTF0",1743710185264,1e-08,1787.9,1787.8,16.75772052]
["bitfinex-derivatives","ETHF0:USTF0",1743710185575,1e-08,1787.9,1787.8,17.58672181]
["bitfinex-derivatives","ETHF0:USTF0",1743710185962,1e-08,1787.9,1787.8,58.38672181]
["bitfinex-derivatives","ETHF0:USTF0",1743710186166,1e-08,1787.9,1787.8,59.56750751]
["bitfinex-derivatives","ETHF0:USTF0",1743710186473,1e-08,1787.9,1787.8,59.56703852]
["bitfinex-derivatives","ETHF0:USTF0",1743710187270,3.9305,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743710187573,5.4553,1788.5,1788.4,5.01274]
["bitfinex-derivatives","ETHF0:USTF0",1743710187776,6.57402,1788.5,1788.4,5.01274]
["bitfinex-derivatives","ETHF0:USTF0",1743710188270,0.00838363,1788.6,1788.5,1.11868]
["bitfinex-derivatives","ETHF0:USTF0",1743710188473,0.00838363,1788.6,1788.5,3.61868]
["bitfinex-derivatives","ETHF0:USTF0",1743710188766,0.00838363,1788.6,1788.5,10.77341476]
["bitfinex-derivatives","ETHF0:USTF0",1743710188966,2.50497,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743710189163,2.50497,1788.9,1788.8,3.893]
["bitfinex-derivatives","ETHF0:USTF0",1743710189362,2.50497,1788.9,1788.8,5.01149]
["bitfinex-derivatives","ETHF0:USTF0",1743710191264,1.11856,1788.7,1788.5,0.7361]
["bitfinex-derivatives","ETHF0:USTF0",1743710191465,1.11868,1788.5,1788.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710192077,2.63728,1788.5,1788.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710192678,5.84508,1788.5,1788.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710193270,5.84508,1788.5,1788.4,1.12712363]
["bitfinex-derivatives","ETHF0:USTF0",1743710193475,2.63728,1788.5,1788.4,1.12712363]
["bitfinex-derivatives","ETHF0:USTF0",1743710194568,2.63728,1788.5,1788.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710194983,5.84508,1788.5,1788.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710195475,2.63728,1788.5,1788.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710196173,5.84508,1788.5,1788.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710196573,8.34508,1788.5,1788.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710198768,1.11905,1787.9,1787.8,43.40907]
["bitfinex-derivatives","ETHF0:USTF0",1743710198970,1.11905,1787.9,1787.8,41.91907]
["bitfinex-derivatives","ETHF0:USTF0",1743710199169,1.11905,1787.9,1787.8,45.81107]
["bitfinex-derivatives","ETHF0:USTF0",1743710199367,3.21455,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743710199581,1.11903,1788.0,1787.9,1.11903]
["bitfinex-derivatives","ETHF0:USTF0",1743710199780,1.11905,1787.9,1787.8,47.30107]
["bitfinex-derivatives","ETHF0:USTF0",1743710199973,1.11905,1787.9,1787.8,47.30945363]
["bitfinex-derivatives","ETHF0:USTF0",1743710200575,2.51883,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743710200784,1.3998,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743710200968,0.70928363,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743710200969,0.00838363,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743710201375,0.00838363,1788.1,1788.0,2.50779]
["bitfinex-derivatives","ETHF0:USTF0",1743710202578,3.9231,1788.4,1788.0,2.50779]
["bitfinex-derivatives","ETHF0:USTF0",1743710202579,3.2078,1788.4,1788.3,1.1188]
["bitfinex-derivatives","ETHF0:USTF0",1743710202778,3.2078,1788.4,1788.3,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743710203279,1.11874,1788.4,1788.3,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743710203478,1.11874,1788.4,1788.3,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1743710203784,1.11874,1788.4,1788.3,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743710203976,4.32654,1788.4,1788.3,5.0108]
["bitfinex-derivatives","ETHF0:USTF0",1743710204473,1.46758363,1788.5,1788.3,5.01075]
["bitfinex-derivatives","ETHF0:USTF0",1743710204679,2.58630363,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743710204878,2.58630363,1788.5,1788.3,5.01075]
["bitfinex-derivatives","ETHF0:USTF0",1743710204879,1.11874,1788.4,1788.3,5.01075]
["bitfinex-derivatives","ETHF0:USTF0",1743710205191,2.57794,1788.4,1788.3,6.43825]
["bitfinex-derivatives","ETHF0:USTF0",1743710205882,1.4592,1788.4,1788.3,6.43825]
["bitfinex-derivatives","ETHF0:USTF0",1743710206083,2.57794,1788.4,1788.3,6.43825]
["bitfinex-derivatives","ETHF0:USTF0",1743710210182,2.57794,1788.4,1788.3,6.9897921]
["bitfinex-derivatives","ETHF0:USTF0",1743710210779,2.57794,1788.4,1788.3,5.74845463]
["bitfinex-derivatives","ETHF0:USTF0",1743710211186,2.57794,1788.4,1788.3,5.01075]
["bitfinex-derivatives","ETHF0:USTF0",1743710214184,2.57794,1788.4,1788.2,1.4233]
["bitfinex-derivatives","ETHF0:USTF0",1743710214185,4.667,1788.4,1788.1,4.32668]
["bitfinex-derivatives","ETHF0:USTF0",1743710214489,2.58785,1788.3,1788.2,5.00986]
["bitfinex-derivatives","ETHF0:USTF0",1743710215190,2.58785,1788.3,1788.2,5.56197028]
["bitfinex-derivatives","ETHF0:USTF0",1743710215386,1.469,1788.3,1788.2,7.47594817]
["bitfinex-derivatives","ETHF0:USTF0",1743710215592,1.12712363,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743710215986,2.58622363,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743710216187,0.00838363,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743710216387,0.00838363,1788.5,1788.4,10.67444158]
["bitfinex-derivatives","ETHF0:USTF0",1743710216594,1.11854,1788.8,1788.7,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1743710216789,1.11854,1788.8,1788.7,5.00955]
["bitfinex-derivatives","ETHF0:USTF0",1743710217190,1.11854,1788.8,1788.7,5.56159456]
["bitfinex-derivatives","ETHF0:USTF0",1743710217696,1.11854,1788.8,1788.7,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743710217991,4.32634,1788.8,1788.7,3.891]
["bitfinex-derivatives","ETHF0:USTF0",1743710218187,4.32634,1788.8,1788.7,5.00955]
["bitfinex-derivatives","ETHF0:USTF0",1743710218188,3.2078,1788.8,1788.7,5.00955]
["bitfinex-derivatives","ETHF0:USTF0",1743710218393,2.58315911,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743710218592,2.58315911,1788.9,1788.8,2.63129]
["bitfinex-derivatives","ETHF0:USTF0",1743710220398,2.58315911,1788.9,1788.7,4.6234]
["bitfinex-derivatives","ETHF0:USTF0",1743710220399,2.79623,1788.8,1788.4,7.08872]
["bitfinex-derivatives","ETHF0:USTF0",1743710220595,1.11868,1788.5,1788.4,10.97972]
["bitfinex-derivatives","ETHF0:USTF0",1743710220892,1.11865,1788.6,1788.5,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743710221087,2.56795,1788.6,1788.5,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743710221499,1.4493,1788.6,1788.5,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1743710221703,1.11861,1788.6,1788.5,2.61053]
["bitfinex-derivatives","ETHF0:USTF0",1743710223493,2.56786,1788.7,1788.6,1.11861]
["bitfinex-derivatives","ETHF0:USTF0",1743710224296,1.11861,1788.6,1788.5,2.61053]
["bitfinex-derivatives","ETHF0:USTF0",1743710224501,2.58711,1788.6,1788.5,2.61053]
["bitfinex-derivatives","ETHF0:USTF0",1743710224799,2.58711,1788.6,1788.5,3.16267443]
["bitfinex-derivatives","ETHF0:USTF0",1743710225397,2.58711,1788.6,1788.5,2.61053]
["bitfinex-derivatives","ETHF0:USTF0",1743710226501,1.11874,1788.4,1788.3,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1743710226701,4.26507,1788.6,1788.3,4.32656]
["bitfinex-derivatives","ETHF0:USTF0",1743710226702,2.58722,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743710226890,2.58722,1788.5,1788.4,6.09444632]
["bitfinex-derivatives","ETHF0:USTF0",1743710227095,2.58722,1788.5,1788.4,5.74710044]
["bitfinex-derivatives","ETHF0:USTF0",1743710227398,2.58722,1788.5,1788.4,5.00874]
["bitfinex-derivatives","ETHF0:USTF0",1743710230595,2.58722,1788.5,1788.4,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1743710230796,1.11874,1788.4,1788.3,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1743710230997,1.1188,1788.3,1788.2,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1743710231197,1.1188,1788.3,1788.2,4.44284685]
["bitfinex-derivatives","ETHF0:USTF0",1743710231392,2.6091,1788.3,1788.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1743710231692,2.6091,1788.3,1788.2,4.44286996]
["bitfinex-derivatives","ETHF0:USTF0",1743710232004,2.6091,1788.3,1788.2,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1743710232204,2.6091,1788.3,1788.2,5.56172876]
["bitfinex-derivatives","ETHF0:USTF0",1743710232405,2.6091,1788.3,1788.2,5.56177311]
["bitfinex-derivatives","ETHF0:USTF0",1743710233304,2.6091,1788.3,1788.2,4.44291311]
["bitfinex-derivatives","ETHF0:USTF0",1743710233704,2.6091,1788.3,1788.2,6.30106797]
["bitfinex-derivatives","ETHF0:USTF0",1743710233901,2.6091,1788.3,1788.2,0.73929486]
["bitfinex-derivatives","ETHF0:USTF0",1743710234100,1.11893,1788.1,1788.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1743710234703,2.58923,1788.1,1788.0,5.00899]
["bitfinex-derivatives","ETHF0:USTF0",1743710234894,2.58923,1788.1,1788.0,3.89]
["bitfinex-derivatives","ETHF0:USTF0",1743710236104,2.58923,1788.1,1787.8,42.29738363]
["bitfinex-derivatives","ETHF0:USTF0",1743710236302,4.32685,1787.9,1787.8,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710236807,6.82685,1787.9,1787.8,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710241007,4.32685,1787.9,1787.8,1.12749363]
["bitfinex-derivatives","ETHF0:USTF0",1743710241406,4.32685,1787.9,1787.8,2.58339363]
["bitfinex-derivatives","ETHF0:USTF0",1743710241600,4.32685,1787.9,1787.8,43.38339363]
["bitfinex-derivatives","ETHF0:USTF0",1743710242003,4.32685,1787.9,1787.8,42.26428363]
["bitfinex-derivatives","ETHF0:USTF0",1743710242200,4.32685,1787.9,1787.8,43.38339363]
["bitfinex-derivatives","ETHF0:USTF0",1743710242400,4.32685,1787.9,1787.8,42.26428363]
["bitfinex-derivatives","ETHF0:USTF0",1743710242597,4.32685,1787.9,1787.8,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710244513,3.2078,1787.9,1787.8,41.92749363]
["bitfinex-derivatives","ETHF0:USTF0",1743710244708,1.11905,1787.9,1787.8,42.32338363]
["bitfinex-derivatives","ETHF0:USTF0",1743710245010,5.71684,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743710245207,3.2078,1788.0,1787.9,2.63405]
["bitfinex-derivatives","ETHF0:USTF0",1743710245410,1.11896,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743710245608,1.11896,1788.1,1788.0,6.49999]
["bitfinex-derivatives","ETHF0:USTF0",1743710245811,1.11896,1788.1,1788.0,47.29999]
["bitfinex-derivatives","ETHF0:USTF0",1743710246208,6.1656,1788.2,1788.0,46.181]
["bitfinex-derivatives","ETHF0:USTF0",1743710246406,7.28446,1788.2,1788.1,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1743710247005,1.11893,1788.1,1788.0,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1743710247207,2.64813,1788.1,1788.0,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1743710247700,2.64813,1788.1,1788.0,45.80899]
["bitfinex-derivatives","ETHF0:USTF0",1743710247906,2.64813,1788.1,1788.0,44.69]
["bitfinex-derivatives","ETHF0:USTF0",1743710249612,1.11905,1787.9,1787.8,6.49945363]
["bitfinex-derivatives","ETHF0:USTF0",1743710250010,1.11905,1787.9,1787.8,47.29945363]
["bitfinex-derivatives","ETHF0:USTF0",1743710251609,2.64494,1788.0,1787.9,1.11905]
["bitfinex-derivatives","ETHF0:USTF0",1743710251813,2.64489,1788.0,1787.9,2.52235]
["bitfinex-derivatives","ETHF0:USTF0",1743710252412,1.11905,1787.9,1787.8,45.81744363]
["bitfinex-derivatives","ETHF0:USTF0",1743710252612,2.59835,1787.9,1787.8,47.22074363]
["bitfinex-derivatives","ETHF0:USTF0",1743710253713,2.59835,1787.9,1787.8,45.81744363]
["bitfinex-derivatives","ETHF0:USTF0",1743710254311,2.59835,1787.9,1787.8,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710255017,2.59835,1787.9,1787.8,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710256517,2.59835,1787.9,1787.8,43.43679363]
["bitfinex-derivatives","ETHF0:USTF0",1743710257119,2.59835,1787.9,1787.8,42.31768363]
["bitfinex-derivatives","ETHF0:USTF0",1743710260315,2.59835,1787.9,1787.8,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710262615,2.59835,1787.9,1787.8,41.36134124]
["bitfinex-derivatives","ETHF0:USTF0",1743710262817,2.59835,1787.9,1787.8,41.36134074]
["bitfinex-derivatives","ETHF0:USTF0",1743710263109,1.11943,1787.3,1787.2,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743710263313,1.11943,1787.3,1787.2,6.55129918]
["bitfinex-derivatives","ETHF0:USTF0",1743710263521,1.11943,1787.3,1787.2,9.5936196]
["bitfinex-derivatives","ETHF0:USTF0",1743710263714,1.11943,1787.3,1787.2,49.54139417]
["bitfinex-derivatives","ETHF0:USTF0",1743710264316,1.11943,1787.3,1787.2,49.95090417]
["bitfinex-derivatives","ETHF0:USTF0",1743710264719,1.11943,1787.3,1787.2,48.76762391]
["bitfinex-derivatives","ETHF0:USTF0",1743710265316,0.00838363,1787.4,1787.3,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743710265517,0.00838363,1787.4,1787.3,4.47346172]
["bitfinex-derivatives","ETHF0:USTF0",1743710266115,0.00838363,1787.4,1787.3,45.27346172]
["bitfinex-derivatives","ETHF0:USTF0",1743710266325,0.00838363,1787.4,1787.3,46.45601507]
["bitfinex-derivatives","ETHF0:USTF0",1743710267023,0.00838363,1787.4,1787.3,47.30779729]
["bitfinex-derivatives","ETHF0:USTF0",1743710267224,0.00838363,1787.4,1787.3,46.45601507]
["bitfinex-derivatives","ETHF0:USTF0",1743710267731,1.12774363,1787.4,1787.3,47.30716568]
["bitfinex-derivatives","ETHF0:USTF0",1743710268223,1.12774363,1787.4,1787.3,46.45542911]
["bitfinex-derivatives","ETHF0:USTF0",1743710268627,1.12774363,1787.4,1787.3,46.45531272]
["bitfinex-derivatives","ETHF0:USTF0",1743710269331,1.12774363,1787.4,1787.3,45.27275937]
["bitfinex-derivatives","ETHF0:USTF0",1743710269528,1.12774363,1787.4,1787.3,44.18798016]
["bitfinex-derivatives","ETHF0:USTF0",1743710269829,1.12774363,1787.4,1787.3,45.2726611]
["bitfinex-derivatives","ETHF0:USTF0",1743710270330,1.12774363,1787.4,1787.3,44.74044983]
["bitfinex-derivatives","ETHF0:USTF0",1743710270731,1.12774363,1787.4,1787.3,45.27263539]
["bitfinex-derivatives","ETHF0:USTF0",1743710271631,1.12774363,1787.4,1787.3,46.45448723]
["bitfinex-derivatives","ETHF0:USTF0",1743710272035,1.12774363,1787.4,1787.3,45.27263539]
["bitfinex-derivatives","ETHF0:USTF0",1743710273432,0.00838363,1787.4,1787.3,46.45406787]
["bitfinex-derivatives","ETHF0:USTF0",1743710273731,1.12774363,1787.4,1787.3,46.45406787]
["bitfinex-derivatives","ETHF0:USTF0",1743710275038,1.12774363,1787.4,1787.3,45.27231916]
["bitfinex-derivatives","ETHF0:USTF0",1743710276136,1.12774363,1787.4,1787.3,46.45410136]
["bitfinex-derivatives","ETHF0:USTF0",1743710277835,0.00838363,1787.4,1787.3,47.30577472]
["bitfinex-derivatives","ETHF0:USTF0",1743710278032,1.12774363,1787.4,1787.3,47.30577472]
["bitfinex-derivatives","ETHF0:USTF0",1743710278338,1.12774363,1787.4,1787.3,46.45410136]
["bitfinex-derivatives","ETHF0:USTF0",1743710279229,1.12774363,1787.4,1787.3,46.45437169]
["bitfinex-derivatives","ETHF0:USTF0",1743710280323,0.00838363,1787.4,1787.3,50.51395339]
["bitfinex-derivatives","ETHF0:USTF0",1743710280537,1.11922,1787.7,1787.3,57.49162339]
["bitfinex-derivatives","ETHF0:USTF0",1743710280736,1.11922,1787.7,1787.6,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1743710280938,1.11922,1787.7,1787.6,5.56045185]
["bitfinex-derivatives","ETHF0:USTF0",1743710281431,1.11922,1787.7,1787.6,5.18084201]
["bitfinex-derivatives","ETHF0:USTF0",1743710281637,4.32702,1787.7,1787.6,45.42855016]
["bitfinex-derivatives","ETHF0:USTF0",1743710281826,1.11922,1787.7,1787.6,46.88705016]
["bitfinex-derivatives","ETHF0:USTF0",1743710282031,1.11922,1787.7,1787.6,47.81943875]
["bitfinex-derivatives","ETHF0:USTF0",1743710282238,1.11922,1787.7,1787.6,46.70020227]
["bitfinex-derivatives","ETHF0:USTF0",1743710282439,1.11922,1787.7,1787.6,46.70028079]
["bitfinex-derivatives","ETHF0:USTF0",1743710282627,1.11922,1787.7,1787.6,47.81952079]
["bitfinex-derivatives","ETHF0:USTF0",1743710283237,1.11922,1787.7,1787.6,48.55872573]
["bitfinex-derivatives","ETHF0:USTF0",1743710283437,1.11922,1787.7,1787.6,47.43948573]
["bitfinex-derivatives","ETHF0:USTF0",1743710283831,1.11922,1787.7,1787.6,48.55872573]
["bitfinex-derivatives","ETHF0:USTF0",1743710284440,1.11922,1787.7,1787.6,48.55881508]
["bitfinex-derivatives","ETHF0:USTF0",1743710284840,1.11922,1787.7,1787.6,47.43957508]
["bitfinex-derivatives","ETHF0:USTF0",1743710285538,1.11922,1787.7,1787.6,48.55881508]
["bitfinex-derivatives","ETHF0:USTF0",1743710286340,1.11922,1787.7,1787.6,47.43966914]
["bitfinex-derivatives","ETHF0:USTF0",1743710286732,1.11922,1787.7,1787.6,47.10040914]
["bitfinex-derivatives","ETHF0:USTF0",1743710286933,1.85832,1787.7,1787.6,45.98116914]
["bitfinex-derivatives","ETHF0:USTF0",1743710287141,2.60432,1787.7,1787.6,45.98116914]
["bitfinex-derivatives","ETHF0:USTF0",1743710287539,2.60432,1787.7,1787.6,47.63312833]
["bitfinex-derivatives","ETHF0:USTF0",1743710287841,2.60432,1787.7,1787.6,47.63312165]
["bitfinex-derivatives","ETHF0:USTF0",1743710288337,1.39278911,1787.8,1787.7,1.11918]
["bitfinex-derivatives","ETHF0:USTF0",1743710288542,5.78945,1788.1,1788.0,1.11899]
["bitfinex-derivatives","ETHF0:USTF0",1743710288745,7.18145,1788.1,1788.0,5.00699]
["bitfinex-derivatives","ETHF0:USTF0",1743710288940,7.18145,1788.1,1788.0,5.55999133]
["bitfinex-derivatives","ETHF0:USTF0",1743710289540,7.18145,1788.1,1788.0,6.29920174]
["bitfinex-derivatives","ETHF0:USTF0",1743710289840,7.18145,1788.1,1788.0,4.62721041]
["bitfinex-derivatives","ETHF0:USTF0",1743710290046,7.18145,1788.1,1788.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1743710291438,7.18145,1788.1,1788.0,5.00699]
["bitfinex-derivatives","ETHF0:USTF0",1743710291744,7.18145,1788.1,1788.0,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1743710292441,7.18145,1788.1,1788.0,5.00699]
["bitfinex-derivatives","ETHF0:USTF0",1743710292643,7.18145,1788.1,1788.0,6.44749]
["bitfinex-derivatives","ETHF0:USTF0",1743710293141,7.18145,1788.1,1788.0,6.99993038]
["bitfinex-derivatives","ETHF0:USTF0",1743710293347,7.18145,1788.1,1788.0,6.99979995]
["bitfinex-derivatives","ETHF0:USTF0",1743710293642,1.392,1788.1,1788.0,6.99979995]
["bitfinex-derivatives","ETHF0:USTF0",1743710293945,1.11891,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743710294139,1.11891,1788.2,1788.1,2.50373]
["bitfinex-derivatives","ETHF0:USTF0",1743710294339,2.60431,1788.2,1788.1,2.50373]
["bitfinex-derivatives","ETHF0:USTF0",1743710298052,2.60431,1788.2,1788.1,1.11893]
["bitfinex-derivatives","ETHF0:USTF0",1743710299544,1.11899,1788.1,1788.0,1.11896]
["bitfinex-derivatives","ETHF0:USTF0",1743710299739,3.93869,1788.1,1788.0,5.00496]
["bitfinex-derivatives","ETHF0:USTF0",1743710300252,2.0706,1788.1,1788.0,5.00496]
["bitfinex-derivatives","ETHF0:USTF0",1743710300449,5.0176,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743710301146,5.2963,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743710301851,6.4151,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743710303353,4.6053,1788.3,1788.2,1.11886]
["bitfinex-derivatives","ETHF0:USTF0",1743710303653,3.9268,1788.5,1788.4,1.11874]
["bitfinex-derivatives","ETHF0:USTF0",1743710303950,4.32625,1788.9,1788.8,1.11849]
["bitfinex-derivatives","ETHF0:USTF0",1743710304151,2.9261,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743710304348,4.04446,1789.0,1788.9,1.11843]
["bitfinex-derivatives","ETHF0:USTF0",1743710304547,4.04446,1789.0,1788.9,41.91843]
["bitfinex-derivatives","ETHF0:USTF0",1743710305344,4.04446,1789.0,1788.9,43.43343]
["bitfinex-derivatives","ETHF0:USTF0",1743710307253,2.9261,1789.0,1788.9,43.43343]
["bitfinex-derivatives","ETHF0:USTF0",1743710307454,1.11836,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743710308047,2.55396,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743710308552,1.4356,1789.1,1789.0,1.11836]
["bitfinex-derivatives","ETHF0:USTF0",1743710308756,1.5015,1789.2,1789.1,1.1183]
["bitfinex-derivatives","ETHF0:USTF0",1743710308951,1.5015,1789.2,1789.1,5.0023]
["bitfinex-derivatives","ETHF0:USTF0",1743710309155,1.5015,1789.2,1789.1,47.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743710309360,0.7369,1789.2,1789.1,47.2177]
["bitfinex-derivatives","ETHF0:USTF0",1743710309555,2.55376,1789.4,1789.1,46.0994]
["bitfinex-derivatives","ETHF0:USTF0",1743710309759,2.55376,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743710310055,1.11816,1789.4,1789.3,1.11818]
["bitfinex-derivatives","ETHF0:USTF0",1743710313956,1.11818,1789.3,1789.2,2.52407]
["bitfinex-derivatives","ETHF0:USTF0",1743710320557,1.11818,1789.3,1789.2,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1743710324062,1.3815,1789.3,1789.2,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1743710324269,1.3815,1789.3,1789.2,2.52477]
["bitfinex-derivatives","ETHF0:USTF0",1743710324567,2.49968,1789.3,1789.2,2.52477]
["bitfinex-derivatives","ETHF0:USTF0",1743710324762,1.3815,1789.3,1789.2,2.52477]
["bitfinex-derivatives","ETHF0:USTF0",1743710325571,2.49968,1789.3,1789.2,2.52477]
["bitfinex-derivatives","ETHF0:USTF0",1743710326158,1.3815,1789.3,1789.2,2.52477]
["bitfinex-derivatives","ETHF0:USTF0",1743710326365,2.49968,1789.3,1789.2,2.52477]
["bitfinex-derivatives","ETHF0:USTF0",1743710327470,2.49968,1789.3,1789.2,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1743710327771,1.3815,1789.3,1789.2,1.11817]
["bitfinex-derivatives","ETHF0:USTF0",1743710327960,1.3815,1789.3,1789.2,2.51237]
["bitfinex-derivatives","ETHF0:USTF0",1743710328161,2.49968,1789.3,1789.2,2.51237]
["bitfinex-derivatives","ETHF0:USTF0",1743710328361,1.3815,1789.3,1789.2,2.51237]
["bitfinex-derivatives","ETHF0:USTF0",1743710329269,1.3815,1789.3,1789.2,3.06263462]
["bitfinex-derivatives","ETHF0:USTF0",1743710329564,1.3815,1789.3,1789.2,2.51237]
["bitfinex-derivatives","ETHF0:USTF0",1743710329973,1.3815,1789.3,1789.2,3.06263353]
["bitfinex-derivatives","ETHF0:USTF0",1743710330171,1.3815,1789.3,1789.2,3.59314949]
["bitfinex-derivatives","ETHF0:USTF0",1743710330360,1.3815,1789.3,1789.2,4.3290295]
["bitfinex-derivatives","ETHF0:USTF0",1743710330561,1.3815,1789.3,1789.2,4.32903096]
["bitfinex-derivatives","ETHF0:USTF0",1743710330766,2.49968,1789.3,1789.2,1.85405001]
["bitfinex-derivatives","ETHF0:USTF0",1743710331067,2.49968,1789.3,1789.2,4.99817]
["bitfinex-derivatives","ETHF0:USTF0",1743710332672,5.70748,1789.3,1789.2,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1743710332872,1.11839,1789.1,1789.0,4.99833]
["bitfinex-derivatives","ETHF0:USTF0",1743710333067,1.11839,1789.1,1789.0,6.08146706]
["bitfinex-derivatives","ETHF0:USTF0",1743710333273,4.09019,1789.1,1789.0,6.08146706]
["bitfinex-derivatives","ETHF0:USTF0",1743710333467,4.09019,1789.1,1789.0,46.88146706]
["bitfinex-derivatives","ETHF0:USTF0",1743710333668,4.09019,1789.1,1789.0,47.62013301]
["bitfinex-derivatives","ETHF0:USTF0",1743710334270,4.09019,1789.1,1789.0,48.80198613]
["bitfinex-derivatives","ETHF0:USTF0",1743710334472,2.9718,1789.1,1789.0,48.80370232]
["bitfinex-derivatives","ETHF0:USTF0",1743710334673,2.9718,1789.1,1789.0,49.65546497]
["bitfinex-derivatives","ETHF0:USTF0",1743710334976,4.32587,1789.5,1789.2,2.79557]
["bitfinex-derivatives","ETHF0:USTF0",1743710335179,1.85177,1789.5,1789.4,1.11811]
["bitfinex-derivatives","ETHF0:USTF0",1743710335476,1.85177,1789.5,1789.4,1.67064672]
["bitfinex-derivatives","ETHF0:USTF0",1743710335675,1.85177,1789.5,1789.4,2.94164491]
["bitfinex-derivatives","ETHF0:USTF0",1743710335872,1.85177,1789.5,1789.4,2.40931267]
["bitfinex-derivatives","ETHF0:USTF0",1743710336070,0.7337,1789.5,1789.4,2.94163634]
["bitfinex-derivatives","ETHF0:USTF0",1743710336270,0.7337,1789.5,1789.4,2.38909962]
["bitfinex-derivatives","ETHF0:USTF0",1743710336477,0.7337,1789.5,1789.4,2.94176039]
["bitfinex-derivatives","ETHF0:USTF0",1743710336673,3.9628,1789.7,1789.6,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1743710336870,3.35473,1789.7,1789.6,6.08300819]
["bitfinex-derivatives","ETHF0:USTF0",1743710337267,2.2368,1789.7,1789.6,7.67355707]
["bitfinex-derivatives","ETHF0:USTF0",1743710337472,2.2368,1789.7,1789.6,8.32947414]
["bitfinex-derivatives","ETHF0:USTF0",1743710337681,2.2368,1789.7,1789.6,9.18132184]
["bitfinex-derivatives","ETHF0:USTF0",1743710337983,2.2368,1789.7,1789.6,10.36373018]
["bitfinex-derivatives","ETHF0:USTF0",1743710338279,3.35473,1789.7,1789.6,10.3643619]
["bitfinex-derivatives","ETHF0:USTF0",1743710339175,3.35473,1789.7,1789.6,8.00442749]
["bitfinex-derivatives","ETHF0:USTF0",1743710339375,3.35473,1789.7,1789.6,6.88643749]
["bitfinex-derivatives","ETHF0:USTF0",1743710339983,3.35473,1789.7,1789.6,5.70402915]
["bitfinex-derivatives","ETHF0:USTF0",1743710340180,3.35473,1789.7,1789.6,5.70371829]
["bitfinex-derivatives","ETHF0:USTF0",1743710340391,9.06253,1789.7,1789.6,0.73866595]
["bitfinex-derivatives","ETHF0:USTF0",1743710340597,1.11805,1789.5,1789.4,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1743710340898,1.11805,1789.5,1789.4,4.96384148]
["bitfinex-derivatives","ETHF0:USTF0",1743710341099,1.11805,1789.5,1789.4,1.82372254]
["bitfinex-derivatives","ETHF0:USTF0",1743710341395,1.11805,1789.5,1789.4,0.73888106]
["bitfinex-derivatives","ETHF0:USTF0",1743710341396,5.75655,1789.5,1789.4,0.73888106]
["bitfinex-derivatives","ETHF0:USTF0",1743710341591,8.25655,1789.5,1789.4,0.73888106]
["bitfinex-derivatives","ETHF0:USTF0",1743710341791,2.79529,1789.4,1789.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710341993,1.11824,1789.2,1789.1,0.5525661]
["bitfinex-derivatives","ETHF0:USTF0",1743710342296,1.11843,1788.9,1788.8,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710342499,4.32623,1788.9,1788.8,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710343196,2.79653,1788.7,1788.0,3.66057861]
["bitfinex-derivatives","ETHF0:USTF0",1743710343391,3.2078,1788.5,1788.2,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743710343698,1.1188,1788.3,1788.2,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743710344093,4.3266,1788.3,1788.2,1.28341927]
["bitfinex-derivatives","ETHF0:USTF0",1743710344404,5.8035,1788.3,1788.2,0.73162092]
["bitfinex-derivatives","ETHF0:USTF0",1743710344592,1.11886,1788.2,1788.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710344793,2.59576,1788.2,1788.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710345493,5.09576,1788.2,1788.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710345892,2.79752,1788.0,1787.5,4.32707]
["bitfinex-derivatives","ETHF0:USTF0",1743710346095,2.79752,1788.0,1787.3,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743710346096,1.11949,1787.2,1787.0,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1743710346296,2.9372,1787.9,1786.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743710346297,1.11961,1787.0,1786.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1743710346602,1.4625,1787.1,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743710346795,3.2078,1787.3,1787.0,1.11961]
["bitfinex-derivatives","ETHF0:USTF0",1743710346796,4.32723,1787.3,1787.0,44.679]
["bitfinex-derivatives","ETHF0:USTF0",1743710346999,1.47088363,1787.2,1787.0,45.79859]
["bitfinex-derivatives","ETHF0:USTF0",1743710347202,2.59039363,1787.2,1787.0,46.0651]
["bitfinex-derivatives","ETHF0:USTF0",1743710347404,2.59039363,1787.2,1787.0,44.679]
["bitfinex-derivatives","ETHF0:USTF0",1743710347604,2.59039363,1787.2,1787.0,45.79861]
["bitfinex-derivatives","ETHF0:USTF0",1743710347896,2.59039363,1787.2,1786.9,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710347897,1.11961,1787.0,1786.9,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710348293,5.08211,1787.0,1786.9,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710349597,2.79937,1786.8,1785.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743710349797,3.2078,1786.0,1785.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743710349990,1.392,1785.9,1785.7,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1743710350205,1.392,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710351197,1.392,1785.9,1785.7,2.56000363]
["bitfinex-derivatives","ETHF0:USTF0",1743710351608,1.392,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710352102,2.5123,1785.9,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710352304,3.21618363,1786.0,1785.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710352305,0.00838363,1786.0,1785.8,45.80034]
["bitfinex-derivatives","ETHF0:USTF0",1743710352509,0.00838363,1786.0,1785.9,1.4206]
["bitfinex-derivatives","ETHF0:USTF0",1743710352711,0.00838363,1786.0,1785.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1743710352894,2.57957363,1786.0,1785.8,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1743710353096,2.57957363,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710354308,1.12037,1785.8,1785.7,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710354605,4.32817,1785.8,1785.7,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710355197,6.82817,1785.8,1785.7,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710355800,6.82817,1785.8,1785.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1743710355801,1.1207,1785.5,1785.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1743710356004,4.32844,1785.6,1785.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1743710356194,1.4893,1785.4,1785.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1743710356394,1.4893,1785.4,1785.0,1.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743710356395,3.2078,1785.6,1785.0,45.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743710356603,4.3284,1785.6,1785.0,45.4944]
["bitfinex-derivatives","ETHF0:USTF0",1743710356804,1.4893,1785.5,1785.0,48.2566]
["bitfinex-derivatives","ETHF0:USTF0",1743710357004,3.2078,1785.6,1785.4,1.12069]
["bitfinex-derivatives","ETHF0:USTF0",1743710357309,1.12075,1785.4,1785.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710357501,3.2078,1785.3,1785.1,2.61588363]
["bitfinex-derivatives","ETHF0:USTF0",1743710357702,4.6971,1785.3,1785.1,2.61588363]
["bitfinex-derivatives","ETHF0:USTF0",1743710357908,4.6971,1785.3,1785.1,1.49498363]
["bitfinex-derivatives","ETHF0:USTF0",1743710358210,1.12086,1785.2,1785.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710358411,3.2078,1785.5,1785.2,1.12083]
["bitfinex-derivatives","ETHF0:USTF0",1743710358604,4.3285,1785.5,1785.3,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743710358801,2.50944,1785.4,1785.2,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1743710358998,1.3887,1785.4,1785.3,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743710359202,1.12086,1785.2,1785.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710359404,4.32866,1785.2,1785.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710359804,6.82866,1785.2,1785.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710360006,4.5965,1785.4,1785.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710360201,1.12082,1785.3,1785.1,1.12925363]
["bitfinex-derivatives","ETHF0:USTF0",1743710360505,1.3887,1785.3,1785.2,41.92086]
["bitfinex-derivatives","ETHF0:USTF0",1743710360702,2.50949,1785.3,1785.2,42.2929]
["bitfinex-derivatives","ETHF0:USTF0",1743710360902,2.50949,1785.3,1785.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710360903,1.12086,1785.2,1785.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710361101,5.71736,1785.2,1785.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710361315,4.5965,1785.2,1785.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710361509,3.2078,1785.2,1785.1,1.12930363]
["bitfinex-derivatives","ETHF0:USTF0",1743710361714,3.2078,1785.2,1785.1,5.01330363]
["bitfinex-derivatives","ETHF0:USTF0",1743710362006,1.12077,1785.4,1785.1,5.01330363]
["bitfinex-derivatives","ETHF0:USTF0",1743710362007,3.2078,1785.4,1785.3,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743710362213,3.2078,1785.4,1785.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710362414,2.80176,1785.5,1785.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710362415,4.32866,1785.2,1785.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710363213,4.32842,1785.6,1785.1,2.81064363]
["bitfinex-derivatives","ETHF0:USTF0",1743710363413,3.2078,1785.6,1785.2,8.1221]
["bitfinex-derivatives","ETHF0:USTF0",1743710363613,3.2078,1785.8,1785.3,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743710363813,2.52684363,1786.0,1785.9,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743710364109,4.20737363,1786.0,1785.5,1.12064]
["bitfinex-derivatives","ETHF0:USTF0",1743710364317,3.2078,1785.8,1785.5,2.62705]
["bitfinex-derivatives","ETHF0:USTF0",1743710364610,1.4445,1785.7,1785.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743710364815,2.56504,1785.7,1785.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743710365112,1.4445,1785.7,1785.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743710365607,1.1206,1785.6,1785.5,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743710365813,3.2078,1785.6,1785.2,10.5886]
["bitfinex-derivatives","ETHF0:USTF0",1743710366004,2.56518,1785.5,1785.4,1.1207]
["bitfinex-derivatives","ETHF0:USTF0",1743710366201,3.2078,1785.6,1785.3,1.5064]
["bitfinex-derivatives","ETHF0:USTF0",1743710366400,4.3283,1785.8,1785.7,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1743710366605,4.6523,1785.8,1785.7,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1743710367005,3.2078,1785.8,1785.7,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1743710367209,0.00838363,1786.0,1785.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743710367406,0.00838363,1786.0,1785.8,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743710367606,4.32822,1785.9,1785.8,2.55128]
["bitfinex-derivatives","ETHF0:USTF0",1743710368013,1.49058363,1786.0,1785.9,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743710368211,2.61093363,1786.0,1785.9,1.4308]
["bitfinex-derivatives","ETHF0:USTF0",1743710368405,0.00838363,1786.0,1785.9,2.55122]
["bitfinex-derivatives","ETHF0:USTF0",1743710369002,1.12873363,1786.0,1785.9,2.55122]
["bitfinex-derivatives","ETHF0:USTF0",1743710369203,1.12047,1785.9,1785.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743710369410,5.81042,1785.9,1785.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1743710369610,4.69,1785.9,1785.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1743710369910,5.81042,1785.9,1785.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1743710370218,1.4822,1785.9,1785.8,1.12047]
["bitfinex-derivatives","ETHF0:USTF0",1743710370517,1.12048,1785.8,1785.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743710370817,4.69,1785.9,1785.7,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743710370818,5.81047,1785.9,1785.8,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1743710371012,4.32827,1785.9,1785.8,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1743710371212,3.2078,1785.9,1785.8,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1743710371412,3.21618363,1786.0,1785.9,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743710371614,3.21618363,1786.0,1785.8,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1743710372114,1.12042,1785.9,1785.8,2.59966]
["bitfinex-derivatives","ETHF0:USTF0",1743710372712,3.21618363,1786.0,1785.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1743710372713,1.12048,1785.8,1785.7,3.885]
["bitfinex-derivatives","ETHF0:USTF0",1743710373021,1.12048,1785.8,1785.5,7.09062]
["bitfinex-derivatives","ETHF0:USTF0",1743710373022,1.1206,1785.6,1785.5,7.09062]
["bitfinex-derivatives","ETHF0:USTF0",1743710373224,1.1206,1785.6,1785.5,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1743710373225,4.32842,1785.6,1785.5,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1743710373427,3.2078,1785.6,1785.5,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1743710373725,3.2078,1785.6,1785.5,3.07002454]
["bitfinex-derivatives","ETHF0:USTF0",1743710374426,4.3284,1785.6,1785.5,6.95502454]
["bitfinex-derivatives","ETHF0:USTF0",1743710374623,1.12057,1785.7,1785.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743710374925,3.2078,1785.8,1785.7,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1743710375223,0.00838363,1786.0,1785.9,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743710375416,0.00838363,1786.0,1785.9,6.91513076]
["bitfinex-derivatives","ETHF0:USTF0",1743710375616,0.00838363,1786.0,1785.9,3.03013076]
["bitfinex-derivatives","ETHF0:USTF0",1743710375914,4.33653363,1786.0,1785.9,5.79854956]
["bitfinex-derivatives","ETHF0:USTF0",1743710376114,3.21618363,1786.0,1785.9,4.63449061]
["bitfinex-derivatives","ETHF0:USTF0",1743710376323,0.00838363,1786.0,1785.9,5.18490165]
["bitfinex-derivatives","ETHF0:USTF0",1743710377218,3.5414,1786.5,1785.9,5.18490165]
["bitfinex-derivatives","ETHF0:USTF0",1743710377219,3.2078,1786.3,1786.2,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743710377424,1.12015,1786.4,1786.3,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1743710377626,4.32795,1786.4,1786.3,1.91041873]
["bitfinex-derivatives","ETHF0:USTF0",1743710377821,4.32795,1786.4,1786.3,3.25151559]
["bitfinex-derivatives","ETHF0:USTF0",1743710378022,4.32795,1786.4,1786.3,7.13551559]
["bitfinex-derivatives","ETHF0:USTF0",1743710378217,3.2078,1786.4,1786.3,8.80670399]
["bitfinex-derivatives","ETHF0:USTF0",1743710378422,3.2078,1786.4,1786.3,7.68653399]
["bitfinex-derivatives","ETHF0:USTF0",1743710378723,4.3279,1786.4,1786.3,8.80670399]
["bitfinex-derivatives","ETHF0:USTF0",1743710379022,3.2078,1786.4,1786.3,8.80670399]
["bitfinex-derivatives","ETHF0:USTF0",1743710379228,0.00838363,1786.5,1786.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743710379521,0.00838363,1786.5,1786.4,4.50872609]
["bitfinex-derivatives","ETHF0:USTF0",1743710379826,0.00838363,1786.5,1786.4,7.09043399]
["bitfinex-derivatives","ETHF0:USTF0",1743710380225,3.2078,1786.8,1786.4,18.76823399]
["bitfinex-derivatives","ETHF0:USTF0",1743710380428,3.2078,1786.8,1786.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743710380623,4.32765,1786.8,1786.7,3.03093609]
["bitfinex-derivatives","ETHF0:USTF0",1743710380925,4.32765,1786.8,1786.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1743710380926,1.11991,1786.7,1786.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1743710381121,3.2078,1786.8,1786.6,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1743710381325,4.32765,1786.8,1786.7,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1743710381625,1.11991,1786.7,1786.6,1.11996]
["bitfinex-derivatives","ETHF0:USTF0",1743710382121,4.32769,1786.8,1786.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743710382327,3.2078,1786.8,1786.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743710382522,0.00838363,1786.9,1786.8,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743710382727,1.12818363,1786.9,1786.8,5.00385]
["bitfinex-derivatives","ETHF0:USTF0",1743710382928,1.11985,1786.8,1786.7,0.7285025]
["bitfinex-derivatives","ETHF0:USTF0",1743710383124,3.21618363,1786.9,1786.6,3.884]
["bitfinex-derivatives","ETHF0:USTF0",1743710383323,0.00838363,1786.9,1786.8,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743710383524,3.21618363,1786.9,1786.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743710383726,3.21618363,1786.9,1786.5,4.95197588]
["bitfinex-derivatives","ETHF0:USTF0",1743710383727,1.11995,1786.7,1786.5,4.95197588]
["bitfinex-derivatives","ETHF0:USTF0",1743710383921,1.516,1786.6,1786.5,6.90711216]
["bitfinex-derivatives","ETHF0:USTF0",1743710384123,1.516,1786.6,1786.5,9.44985316]
["bitfinex-derivatives","ETHF0:USTF0",1743710384623,3.2078,1786.8,1786.5,8.28532767]
["bitfinex-derivatives","ETHF0:USTF0",1743710384824,3.2078,1786.8,1786.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743710385030,4.32765,1786.8,1786.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743710385326,1.516,1786.8,1786.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743710385524,1.516,1786.8,1786.7,1.84763006]
["bitfinex-derivatives","ETHF0:USTF0",1743710385725,0.00838363,1786.9,1786.8,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743710386031,0.00838363,1786.9,1786.8,2.52485]
["bitfinex-derivatives","ETHF0:USTF0",1743710386227,0.00838363,1786.9,1786.8,6.43285]
["bitfinex-derivatives","ETHF0:USTF0",1743710386528,0.00838363,1786.9,1786.8,7.48860672]
["bitfinex-derivatives","ETHF0:USTF0",1743710386724,0.00838363,1786.9,1786.8,50.17824389]
["bitfinex-derivatives","ETHF0:USTF0",1743710387128,1.3774,1787.1,1787.0,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743710387328,4.3273,1787.4,1787.3,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743710387529,5.7047,1787.4,1787.3,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743710388024,1.11954,1787.3,1787.2,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1743710388225,1.3774,1787.3,1787.2,5.03798363]
["bitfinex-derivatives","ETHF0:USTF0",1743710388429,2.49694,1787.3,1787.2,5.03798363]
["bitfinex-derivatives","ETHF0:USTF0",1743710388828,1.3774,1787.3,1787.2,5.03798363]
["bitfinex-derivatives","ETHF0:USTF0",1743710390823,3.2078,1787.4,1787.3,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1743710391023,5.77458,1787.4,1787.3,2.58004]
["bitfinex-derivatives","ETHF0:USTF0",1743710391230,3.2078,1787.4,1787.3,2.58004]
["bitfinex-derivatives","ETHF0:USTF0",1743710391430,0.00838362,1787.5,1787.4,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743710391737,3.21618362,1787.5,1787.4,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743710392035,0.00838362,1787.5,1787.4,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743710392234,0.00838362,1787.5,1787.4,5.03548]
["bitfinex-derivatives","ETHF0:USTF0",1743710392830,0.00838362,1787.5,1787.4,5.76108762]
["bitfinex-derivatives","ETHF0:USTF0",1743710393535,0.00838362,1787.5,1787.4,5.03548]
["bitfinex-derivatives","ETHF0:USTF0",1743710394328,1.42428362,1787.5,1787.4,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743710394534,5.75156362,1787.5,1787.4,3.911]
["bitfinex-derivatives","ETHF0:USTF0",1743710394834,5.75156362,1787.5,1787.4,5.03048]
["bitfinex-derivatives","ETHF0:USTF0",1743710395230,1.42428362,1787.5,1787.4,5.03048]
["bitfinex-derivatives","ETHF0:USTF0",1743710395435,4.631,1787.9,1787.6,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743710395640,5.75017,1787.9,1787.8,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743710395939,7.19277,1787.9,1787.8,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743710396140,7.19277,1787.9,1787.8,41.91923]
["bitfinex-derivatives","ETHF0:USTF0",1743710396526,6.46386,1787.9,1787.8,41.91923]
["bitfinex-derivatives","ETHF0:USTF0",1743710396731,5.3447,1787.9,1787.8,41.91923]
["bitfinex-derivatives","ETHF0:USTF0",1743710397436,2.56176,1787.9,1787.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710397650,1.11929,1787.7,1787.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743710397842,4.32709,1787.7,1787.6,3.916]
["bitfinex-derivatives","ETHF0:USTF0",1743710398235,1.11935,1787.6,1787.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743710398435,2.64155,1787.6,1787.5,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743710398938,1.11941,1787.5,1787.4,3.923]
["bitfinex-derivatives","ETHF0:USTF0",1743710399137,4.73,1787.5,1787.2,5.04993363]
["bitfinex-derivatives","ETHF0:USTF0",1743710399336,5.84947,1787.5,1787.3,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743710399538,5.84946,1787.5,1787.3,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743710399845,3.2078,1787.5,1787.4,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743710400146,3.2078,1787.6,1787.4,9.901]
["bitfinex-derivatives","ETHF0:USTF0",1743710400440,7.30123,1788.0,1787.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743710400646,4.32715,1787.6,1787.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743710400843,3.2078,1787.6,1787.5,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1743710401047,4.32715,1787.6,1787.5,42.1898]
["bitfinex-derivatives","ETHF0:USTF0",1743710401349,3.2078,1787.6,1787.5,47.24321]
["bitfinex-derivatives","ETHF0:USTF0",1743710402349,4.32715,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710402546,4.32715,1787.6,1787.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743710402547,1.11941,1787.5,1787.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743710402743,2.63991,1787.5,1787.4,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743710402943,1.5205,1787.5,1787.4,7.08948]
["bitfinex-derivatives","ETHF0:USTF0",1743710403145,2.63991,1787.5,1787.4,49.34118]
["bitfinex-derivatives","ETHF0:USTF0",1743710403448,1.5205,1787.5,1787.4,49.34118]
["bitfinex-derivatives","ETHF0:USTF0",1743710403641,3.2078,1787.6,1787.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743710403841,1.11941,1787.5,1787.4,47.88944]
["bitfinex-derivatives","ETHF0:USTF0",1743710404043,2.64641,1787.5,1787.4,47.88948]
["bitfinex-derivatives","ETHF0:USTF0",1743710404356,2.64641,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710404551,4.08361,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710405953,6.58361,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710406148,1.11954,1787.3,1787.2,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710406348,4.32734,1787.3,1787.2,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710406548,1.11985,1786.8,1786.7,3.948]
["bitfinex-derivatives","ETHF0:USTF0",1743710406755,2.79935,1787.0,1786.5,6.7201]
["bitfinex-derivatives","ETHF0:USTF0",1743710406756,1.11991,1786.7,1786.6,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743710407053,4.32771,1786.7,1786.6,41.91993]
["bitfinex-derivatives","ETHF0:USTF0",1743710407248,3.2078,1786.7,1786.6,41.91993]
["bitfinex-derivatives","ETHF0:USTF0",1743710407447,6.022,1786.9,1786.8,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743710407649,3.2078,1787.3,1787.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743710407843,4.32734,1787.3,1787.2,3.992]
["bitfinex-derivatives","ETHF0:USTF0",1743710408051,4.5942,1787.3,1787.2,5.1116]
["bitfinex-derivatives","ETHF0:USTF0",1743710408251,1.3864,1787.3,1787.2,45.9116]
["bitfinex-derivatives","ETHF0:USTF0",1743710408455,0.00838362,1787.4,1787.3,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1743710408749,1.11954,1787.3,1787.2,6.54286]
["bitfinex-derivatives","ETHF0:USTF0",1743710408959,2.51426362,1787.4,1787.3,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1743710409353,0.00838362,1787.4,1787.3,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1743710409857,2.59366362,1787.4,1787.3,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1743710410054,2.59366362,1787.4,1787.3,5.11954]
["bitfinex-derivatives","ETHF0:USTF0",1743710410354,0.00838362,1787.4,1787.3,5.11954]
["bitfinex-derivatives","ETHF0:USTF0",1743710410557,0.00838362,1787.4,1787.3,6.64174]
["bitfinex-derivatives","ETHF0:USTF0",1743710410949,1.12786362,1787.4,1787.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1743710411150,2.59366362,1787.4,1787.3,4.002]
["bitfinex-derivatives","ETHF0:USTF0",1743710411345,2.59366362,1787.4,1787.3,5.12154]
["bitfinex-derivatives","ETHF0:USTF0",1743710411549,1.11954,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710411747,7.26014,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710412154,7.26014,1787.3,1787.2,45.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743710412457,1.4658,1787.3,1787.2,45.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743710412751,1.12786362,1787.4,1787.3,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1743710412955,1.11954,1787.3,1787.2,47.44478]
["bitfinex-derivatives","ETHF0:USTF0",1743710413154,1.11954,1787.3,1787.2,44.803]
["bitfinex-derivatives","ETHF0:USTF0",1743710413358,2.63464,1787.3,1787.2,45.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743710413557,2.63464,1787.3,1787.2,44.803]
["bitfinex-derivatives","ETHF0:USTF0",1743710413758,2.63464,1787.3,1787.2,45.9226]
["bitfinex-derivatives","ETHF0:USTF0",1743710414153,2.63464,1787.3,1787.2,44.803]
["bitfinex-derivatives","ETHF0:USTF0",1743710414349,2.63464,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710414554,3.36914,1787.3,1787.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710415255,1.1196,1787.2,1787.1,60.43]
["bitfinex-derivatives","ETHF0:USTF0",1743710415458,6.5347,1787.2,1787.1,60.43]
["bitfinex-derivatives","ETHF0:USTF0",1743710415664,7.9151,1787.2,1786.6,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1743710415848,7.9151,1787.2,1786.5,0.76018363]
["bitfinex-derivatives","ETHF0:USTF0",1743710415849,1.11998,1786.6,1786.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710416357,4.00768,1786.6,1786.5,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710417550,4.00768,1786.6,1786.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710418258,6.50768,1786.6,1786.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710419356,4.00768,1786.6,1786.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710419555,2.8877,1786.6,1786.5,1.12842363]
["bitfinex-derivatives","ETHF0:USTF0",1743710419757,2.1867,1786.6,1786.5,5.11742363]
["bitfinex-derivatives","ETHF0:USTF0",1743710420063,1.4945,1786.6,1786.5,7.2782905]
["bitfinex-derivatives","ETHF0:USTF0",1743710420259,3.2078,1786.9,1786.8,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743710420458,3.2078,1786.9,1786.8,5.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743710420656,3.2078,1786.9,1786.8,6.55625]
["bitfinex-derivatives","ETHF0:USTF0",1743710421362,3.2078,1786.9,1786.8,7.28060236]
["bitfinex-derivatives","ETHF0:USTF0",1743710422869,1.3773,1787.1,1787.0,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743710423063,3.2078,1787.3,1786.9,2.79939]
["bitfinex-derivatives","ETHF0:USTF0",1743710423263,4.6426,1787.3,1787.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743710423563,5.76214,1787.3,1787.2,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743710423967,5.76214,1787.3,1787.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1743710424166,5.76214,1787.3,1787.2,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743710424576,5.76214,1787.3,1787.2,3.99]
["bitfinex-derivatives","ETHF0:USTF0",1743710425368,5.76214,1787.3,1787.2,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743710425861,4.6426,1787.3,1787.2,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743710426363,3.2078,1787.3,1787.2,5.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743710426867,0.00838362,1787.4,1787.3,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1743710427568,2.56046362,1787.4,1787.3,44.782]
["bitfinex-derivatives","ETHF0:USTF0",1743710427865,4.00066362,1787.4,1787.3,5.10154]
["bitfinex-derivatives","ETHF0:USTF0",1743710428364,0.00838362,1787.4,1787.3,45.90154]
["bitfinex-derivatives","ETHF0:USTF0",1743710429162,1.12786362,1787.4,1787.3,45.90154]
["bitfinex-derivatives","ETHF0:USTF0",1743710429362,2.65456362,1787.4,1787.3,45.90154]
["bitfinex-derivatives","ETHF0:USTF0",1743710429662,1.53508362,1787.4,1787.3,45.90154]
["bitfinex-derivatives","ETHF0:USTF0",1743710430163,0.00838362,1787.4,1787.3,46.62653995]
["bitfinex-derivatives","ETHF0:USTF0",1743710430361,0.00838362,1787.4,1787.3,47.38083995]
["bitfinex-derivatives","ETHF0:USTF0",1743710431163,0.00838362,1787.4,1787.3,46.65584]
["bitfinex-derivatives","ETHF0:USTF0",1743710431472,1.51228362,1787.4,1787.3,46.65584]
["bitfinex-derivatives","ETHF0:USTF0",1743710432061,1.51228362,1787.4,1787.3,47.38090051]
["bitfinex-derivatives","ETHF0:USTF0",1743710432264,0.00838362,1787.4,1787.3,47.38090051]
["bitfinex-derivatives","ETHF0:USTF0",1743710432475,0.00838362,1787.4,1787.3,51.13949006]
["bitfinex-derivatives","ETHF0:USTF0",1743710432674,3.2078,1787.7,1787.6,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743710432857,3.2078,1787.7,1787.6,5.09035]
["bitfinex-derivatives","ETHF0:USTF0",1743710434065,3.2078,1787.7,1787.6,6.57675]
["bitfinex-derivatives","ETHF0:USTF0",1743710434470,5.8309,1787.9,1787.8,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743710435972,5.83086,1787.9,1787.8,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743710437867,1.11929,1787.8,1787.7,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743710438074,2.60089,1787.8,1787.7,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743710438370,1.11929,1787.7,1787.6,2.60571]
["bitfinex-derivatives","ETHF0:USTF0",1743710438561,1.11935,1787.6,1787.5,1.12779363]
["bitfinex-derivatives","ETHF0:USTF0",1743710438760,1.11935,1787.6,1787.5,5.08179363]
["bitfinex-derivatives","ETHF0:USTF0",1743710438965,2.60095,1787.6,1787.5,5.08379363]
["bitfinex-derivatives","ETHF0:USTF0",1743710439167,1.4816,1787.6,1787.5,5.08379363]
["bitfinex-derivatives","ETHF0:USTF0",1743710439872,2.60095,1787.6,1787.5,5.08379363]
["bitfinex-derivatives","ETHF0:USTF0",1743710440279,1.4816,1787.6,1787.5,5.08379363]
["bitfinex-derivatives","ETHF0:USTF0",1743710441973,2.60095,1787.6,1787.5,5.08379363]
["bitfinex-derivatives","ETHF0:USTF0",1743710442376,1.4816,1787.6,1787.5,5.08379363]
["bitfinex-derivatives","ETHF0:USTF0",1743710443075,2.60095,1787.6,1787.5,5.08379363]
["bitfinex-derivatives","ETHF0:USTF0",1743710443275,1.4816,1787.6,1787.5,5.08379363]
["bitfinex-derivatives","ETHF0:USTF0",1743710443769,2.60095,1787.6,1787.5,5.08379363]
["bitfinex-derivatives","ETHF0:USTF0",1743710444168,2.60095,1787.6,1787.5,5.06779363]
["bitfinex-derivatives","ETHF0:USTF0",1743710444869,2.60095,1787.6,1787.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710445275,5.10095,1787.6,1787.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710445772,1.11948,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710446076,1.11997,1786.7,1786.6,5.06292]
["bitfinex-derivatives","ETHF0:USTF0",1743710446579,1.11981,1786.9,1786.8,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743710447083,2.58051,1786.9,1786.8,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743710447376,2.2006,1786.9,1786.8,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743710447776,1.4607,1786.9,1786.8,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743710448078,0.00838363,1787.0,1786.9,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1743710448278,0.00838363,1787.0,1786.9,11.96202389]
["bitfinex-derivatives","ETHF0:USTF0",1743710448469,1.4607,1787.2,1787.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743710449067,1.4607,1787.2,1787.1,1.84429389]
["bitfinex-derivatives","ETHF0:USTF0",1743710449370,1.4607,1787.2,1787.1,42.64429389]
["bitfinex-derivatives","ETHF0:USTF0",1743710450080,5.7881,1787.2,1787.1,42.64429389]
["bitfinex-derivatives","ETHF0:USTF0",1743710450281,4.6685,1787.2,1787.1,42.64429389]
["bitfinex-derivatives","ETHF0:USTF0",1743710450482,5.7881,1787.2,1787.1,42.64429389]
["bitfinex-derivatives","ETHF0:USTF0",1743710450781,4.6685,1787.2,1787.1,42.64588747]
["bitfinex-derivatives","ETHF0:USTF0",1743710451283,5.7881,1787.2,1787.1,42.64588747]
["bitfinex-derivatives","ETHF0:USTF0",1743710451483,4.6685,1787.2,1787.1,42.64588747]
["bitfinex-derivatives","ETHF0:USTF0",1743710451687,5.7881,1787.2,1787.1,41.52622747]
["bitfinex-derivatives","ETHF0:USTF0",1743710451980,5.7881,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710452183,1.11973,1787.0,1786.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743710452383,4.32753,1787.0,1786.9,3.938]
["bitfinex-derivatives","ETHF0:USTF0",1743710452588,4.32753,1787.0,1786.9,44.738]
["bitfinex-derivatives","ETHF0:USTF0",1743710452882,6.58163,1787.0,1786.9,44.738]
["bitfinex-derivatives","ETHF0:USTF0",1743710453682,6.58163,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710455187,1.11985,1786.8,1786.7,5.06128363]
["bitfinex-derivatives","ETHF0:USTF0",1743710455386,4.32765,1786.8,1786.7,5.06128363]
["bitfinex-derivatives","ETHF0:USTF0",1743710455685,4.32765,1786.8,1786.7,45.86128363]
["bitfinex-derivatives","ETHF0:USTF0",1743710455882,4.32765,1786.8,1786.7,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710456483,6.82765,1786.8,1786.7,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710458188,1.1201,1786.4,1786.3,5.04417]
["bitfinex-derivatives","ETHF0:USTF0",1743710458385,4.3279,1786.4,1786.3,3.924]
["bitfinex-derivatives","ETHF0:USTF0",1743710458584,1.12017,1786.3,1786.2,56.426]
["bitfinex-derivatives","ETHF0:USTF0",1743710458778,3.23777,1786.3,1786.2,56.426]
["bitfinex-derivatives","ETHF0:USTF0",1743710458989,3.23777,1786.3,1786.2,97.226]
["bitfinex-derivatives","ETHF0:USTF0",1743710459482,3.23777,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710460776,3.23777,1786.3,1786.2,41.92023]
["bitfinex-derivatives","ETHF0:USTF0",1743710462383,4.33634363,1786.4,1786.3,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1743710462987,1.12017,1786.3,1786.2,2.61718]
["bitfinex-derivatives","ETHF0:USTF0",1743710463183,4.33628363,1786.4,1786.3,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1743710463689,4.33628363,1786.4,1786.3,41.92017]
["bitfinex-derivatives","ETHF0:USTF0",1743710464182,4.33628363,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710465593,4.33628363,1786.4,1786.3,41.92017]
["bitfinex-derivatives","ETHF0:USTF0",1743710466093,4.33628363,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710466591,4.33628363,1786.4,1786.3,41.92017]
["bitfinex-derivatives","ETHF0:USTF0",1743710467099,4.33628363,1786.4,1786.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710467899,4.33628363,1786.4,1786.3,41.92017]
["bitfinex-derivatives","ETHF0:USTF0",1743710470184,3.21618363,1786.4,1786.3,41.92017]
["bitfinex-derivatives","ETHF0:USTF0",1743710470388,0.00838363,1786.4,1786.3,41.92017]
["bitfinex-derivatives","ETHF0:USTF0",1743710470593,0.00838363,1786.4,1786.3,45.84837]
["bitfinex-derivatives","ETHF0:USTF0",1743710471489,1.12848363,1786.4,1786.3,43.34837]
["bitfinex-derivatives","ETHF0:USTF0",1743710471690,3.21618363,1786.4,1786.3,43.34837]
["bitfinex-derivatives","ETHF0:USTF0",1743710472308,4.33628363,1786.4,1786.3,42.2282]
["bitfinex-derivatives","ETHF0:USTF0",1743710472597,1.12023,1786.2,1786.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710472895,1.12042,1785.9,1785.8,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743710473103,4.32822,1785.9,1785.8,5.3442]
["bitfinex-derivatives","ETHF0:USTF0",1743710473300,4.32822,1785.9,1785.8,6.46468]
["bitfinex-derivatives","ETHF0:USTF0",1743710473799,4.32822,1785.9,1785.8,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1743710474002,4.32822,1785.9,1785.7,41.92051]
["bitfinex-derivatives","ETHF0:USTF0",1743710474003,1.12048,1785.8,1785.7,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710474390,1.12048,1785.8,1784.8,0.09745565]
["bitfinex-derivatives","ETHF0:USTF0",1743710474391,1.12073,1785.4,1785.3,5.3958]
["bitfinex-derivatives","ETHF0:USTF0",1743710474594,1.12073,1785.4,1785.1,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743710474595,1.12079,1785.3,1785.2,3.919]
["bitfinex-derivatives","ETHF0:USTF0",1743710474803,1.12079,1785.3,1785.2,45.83986]
["bitfinex-derivatives","ETHF0:USTF0",1743710474998,1.12079,1785.3,1785.2,47.31666]
["bitfinex-derivatives","ETHF0:USTF0",1743710475399,2.63999,1785.3,1785.2,47.31666]
["bitfinex-derivatives","ETHF0:USTF0",1743710476094,1.5192,1785.3,1785.2,47.31666]
["bitfinex-derivatives","ETHF0:USTF0",1743710476298,4.33695363,1785.4,1785.3,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743710476299,3.21618363,1785.4,1785.3,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743710476902,0.00838363,1785.4,1785.3,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743710477700,0.00838363,1785.4,1785.3,1.82879]
["bitfinex-derivatives","ETHF0:USTF0",1743710477996,0.00838363,1785.4,1785.3,2.55247521]
["bitfinex-derivatives","ETHF0:USTF0",1743710478204,0.00838363,1785.4,1785.3,43.35247521]
["bitfinex-derivatives","ETHF0:USTF0",1743710478499,0.00838363,1785.4,1785.3,42.62879]
["bitfinex-derivatives","ETHF0:USTF0",1743710478702,0.00838363,1785.4,1785.3,44.04569]
["bitfinex-derivatives","ETHF0:USTF0",1743710479602,0.00838363,1785.4,1785.3,46.54569]
["bitfinex-derivatives","ETHF0:USTF0",1743710479999,0.00838363,1785.4,1785.3,47.26960723]
["bitfinex-derivatives","ETHF0:USTF0",1743710480200,3.2078,1785.8,1785.7,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1743710480402,1.12054,1785.7,1785.6,5.03756]
["bitfinex-derivatives","ETHF0:USTF0",1743710480602,1.12054,1785.7,1785.6,3.917]
["bitfinex-derivatives","ETHF0:USTF0",1743710480802,1.1206,1785.6,1785.5,6.48822]
["bitfinex-derivatives","ETHF0:USTF0",1743710481008,5.7707,1785.6,1785.5,47.28822]
["bitfinex-derivatives","ETHF0:USTF0",1743710481305,4.6501,1785.6,1785.5,45.83762]
["bitfinex-derivatives","ETHF0:USTF0",1743710481495,5.7707,1785.6,1785.5,45.83762]
["bitfinex-derivatives","ETHF0:USTF0",1743710482706,3.2078,1785.6,1785.5,45.83762]
["bitfinex-derivatives","ETHF0:USTF0",1743710482903,0.00838363,1785.7,1785.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743710483108,1.12892363,1785.7,1785.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743710483302,2.55312363,1785.7,1785.6,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1743710483498,1.43258363,1785.7,1785.6,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1743710484001,2.55312363,1785.7,1785.6,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1743710484202,0.00838363,1785.7,1785.6,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1743710484402,1.12892363,1785.7,1785.6,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1743710484903,2.55312363,1785.7,1785.6,1.498]
["bitfinex-derivatives","ETHF0:USTF0",1743710485107,2.55312363,1785.7,1785.6,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1743710487604,0.00838363,1785.7,1785.6,2.6186]
["bitfinex-derivatives","ETHF0:USTF0",1743710487997,0.00838363,1785.7,1785.6,3.3193]
["bitfinex-derivatives","ETHF0:USTF0",1743710488202,1.3867,1786.0,1785.9,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743710488403,2.50705,1786.0,1785.9,5.02042]
["bitfinex-derivatives","ETHF0:USTF0",1743710488602,3.2078,1786.1,1786.0,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1743710488907,3.2078,1786.1,1786.0,2.62695]
["bitfinex-derivatives","ETHF0:USTF0",1743710490110,3.2078,1786.1,1786.0,3.352406]
["bitfinex-derivatives","ETHF0:USTF0",1743710491516,4.32809,1786.1,1786.0,3.352406]
["bitfinex-derivatives","ETHF0:USTF0",1743710491811,4.32809,1786.1,1786.0,2.62695]
["bitfinex-derivatives","ETHF0:USTF0",1743710492717,4.32809,1786.1,1786.0,0.72562334]
["bitfinex-derivatives","ETHF0:USTF0",1743710492918,5.04739,1786.1,1786.0,0.72562334]
["bitfinex-derivatives","ETHF0:USTF0",1743710493418,7.54739,1786.1,1786.0,0.72562334]
["bitfinex-derivatives","ETHF0:USTF0",1743710493814,1.12048,1785.8,1785.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743710494015,4.32828,1785.8,1785.7,3.901]
["bitfinex-derivatives","ETHF0:USTF0",1743710494314,3.2078,1785.8,1785.7,5.02154]
["bitfinex-derivatives","ETHF0:USTF0",1743710494512,1.12048,1785.8,1785.7,5.3259]
["bitfinex-derivatives","ETHF0:USTF0",1743710494713,2.62238,1785.8,1785.7,6.44639]
["bitfinex-derivatives","ETHF0:USTF0",1743710494913,2.62238,1785.8,1785.7,7.17228992]
["bitfinex-derivatives","ETHF0:USTF0",1743710495109,5.83018,1785.8,1785.7,4.62689992]
["bitfinex-derivatives","ETHF0:USTF0",1743710495610,1.12086,1785.2,1785.1,1.12926363]
["bitfinex-derivatives","ETHF0:USTF0",1743710495814,1.12086,1785.2,1785.1,5.57886649]
["bitfinex-derivatives","ETHF0:USTF0",1743710496219,1.12086,1785.2,1785.1,47.28606363]
["bitfinex-derivatives","ETHF0:USTF0",1743710497019,3.2078,1785.4,1785.3,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743710497217,0.7436,1785.5,1785.1,52.32121564]
["bitfinex-derivatives","ETHF0:USTF0",1743710497218,1.3826,1785.5,1785.4,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1743710497416,4.32846,1785.6,1785.5,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1743710497611,1.12067,1785.5,1785.4,3.895]
["bitfinex-derivatives","ETHF0:USTF0",1743710497917,1.3826,1785.5,1785.4,6.47449]
["bitfinex-derivatives","ETHF0:USTF0",1743710498120,2.50327,1785.5,1785.4,6.47449]
["bitfinex-derivatives","ETHF0:USTF0",1743710498719,2.50327,1785.5,1785.2,3.54813]
["bitfinex-derivatives","ETHF0:USTF0",1743710498720,1.12085,1785.3,1785.2,3.894]
["bitfinex-derivatives","ETHF0:USTF0",1743710499020,1.12086,1785.2,1785.1,43.40446363]
["bitfinex-derivatives","ETHF0:USTF0",1743710499221,2.57886,1785.2,1785.1,47.30346363]
["bitfinex-derivatives","ETHF0:USTF0",1743710500215,2.57886,1785.2,1785.1,45.82730363]
["bitfinex-derivatives","ETHF0:USTF0",1743710500619,2.57886,1785.2,1785.1,44.70638363]
["bitfinex-derivatives","ETHF0:USTF0",1743710500816,2.57886,1785.2,1785.1,45.82730363]
["bitfinex-derivatives","ETHF0:USTF0",1743710501219,1.458,1785.2,1785.1,45.82430363]
["bitfinex-derivatives","ETHF0:USTF0",1743710501411,3.2078,1785.3,1785.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1743710501614,3.2078,1785.3,1785.2,2.61646]
["bitfinex-derivatives","ETHF0:USTF0",1743710501914,1.12067,1785.6,1785.5,1.12062]
["bitfinex-derivatives","ETHF0:USTF0",1743710502109,1.12067,1785.6,1785.5,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743710502313,2.63687,1785.6,1785.5,3.897]
["bitfinex-derivatives","ETHF0:USTF0",1743710502622,2.63687,1785.6,1785.2,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743710502623,1.12083,1785.3,1785.2,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743710502820,1.12083,1785.3,1785.2,5.5732085]
["bitfinex-derivatives","ETHF0:USTF0",1743710503325,1.12083,1785.3,1785.2,7.0688085]
["bitfinex-derivatives","ETHF0:USTF0",1743710503524,1.12083,1785.3,1785.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1743710503822,4.32863,1785.3,1785.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1743710504422,5.08433,1785.3,1785.2,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1743710508127,5.08433,1785.3,1785.2,5.02086]
["bitfinex-derivatives","ETHF0:USTF0",1743710509016,1.12086,1785.2,1785.1,47.19605363]
["bitfinex-derivatives","ETHF0:USTF0",1743710509217,2.53726,1785.2,1785.1,47.19605363]
["bitfinex-derivatives","ETHF0:USTF0",1743710509527,1.4164,1785.2,1785.1,47.19605363]
["bitfinex-derivatives","ETHF0:USTF0",1743710509724,3.9635,1785.3,1785.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1743710509922,2.53719,1785.3,1785.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1743710510128,1.12079,1785.3,1785.2,3.21999032]
["bitfinex-derivatives","ETHF0:USTF0",1743710511024,4.32859,1785.3,1785.2,3.21999032]
["bitfinex-derivatives","ETHF0:USTF0",1743710511423,4.32859,1785.3,1785.2,2.49866]
["bitfinex-derivatives","ETHF0:USTF0",1743710512026,4.32859,1785.3,1785.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1743710514131,1.12086,1785.2,1785.1,45.81824363]
["bitfinex-derivatives","ETHF0:USTF0",1743710514425,2.64416,1785.2,1785.1,45.81824363]
["bitfinex-derivatives","ETHF0:USTF0",1743710514828,2.64416,1785.2,1785.1,41.92930363]
["bitfinex-derivatives","ETHF0:USTF0",1743710515132,4.03976,1785.2,1785.1,3.89738363]
["bitfinex-derivatives","ETHF0:USTF0",1743710515328,4.03976,1785.2,1785.1,5.01830363]
["bitfinex-derivatives","ETHF0:USTF0",1743710515623,4.03976,1785.2,1785.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710515829,4.03976,1785.2,1785.1,1.12930363]
["bitfinex-derivatives","ETHF0:USTF0",1743710516025,4.03976,1785.2,1785.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710516225,4.03976,1785.2,1785.1,1.12930363]
["bitfinex-derivatives","ETHF0:USTF0",1743710516420,3.2078,1785.3,1785.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710516624,4.32862,1785.3,1785.2,2.55666]
["bitfinex-derivatives","ETHF0:USTF0",1743710517028,4.32862,1785.3,1785.2,2.15673974]
["bitfinex-derivatives","ETHF0:USTF0",1743710517235,4.32862,1785.3,1785.2,1.84179974]
["bitfinex-derivatives","ETHF0:USTF0",1743710517426,5.85732,1785.3,1785.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1743710517931,1.12086,1785.2,1785.1,2.56505363]
["bitfinex-derivatives","ETHF0:USTF0",1743710518131,2.64956,1785.2,1785.1,2.56505363]
["bitfinex-derivatives","ETHF0:USTF0",1743710518836,2.64956,1785.2,1785.1,3.28612781]
["bitfinex-derivatives","ETHF0:USTF0",1743710519133,1.5287,1785.2,1785.1,0.72945781]
["bitfinex-derivatives","ETHF0:USTF0",1743710519430,2.64956,1785.2,1785.1,0.72945781]
["bitfinex-derivatives","ETHF0:USTF0",1743710519732,2.64956,1785.2,1785.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710520328,2.64956,1785.2,1785.1,1.12930363]
["bitfinex-derivatives","ETHF0:USTF0",1743710520530,4.32864,1785.3,1785.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1743710520935,4.32864,1785.3,1785.2,2.55606]
["bitfinex-derivatives","ETHF0:USTF0",1743710521131,4.32864,1785.3,1785.2,3.27759842]
["bitfinex-derivatives","ETHF0:USTF0",1743710521730,4.3285,1785.5,1785.4,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1743710522038,4.3285,1785.5,1785.4,5.73120842]
["bitfinex-derivatives","ETHF0:USTF0",1743710522340,4.3285,1785.5,1785.4,7.16640842]
["bitfinex-derivatives","ETHF0:USTF0",1743710524543,3.2078,1785.5,1785.4,7.71984356]
["bitfinex-derivatives","ETHF0:USTF0",1743710524742,4.32837,1785.7,1785.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743710524938,4.32837,1785.7,1785.6,1.84213842]
["bitfinex-derivatives","ETHF0:USTF0",1743710525339,4.32837,1785.7,1785.6,3.77686468]
["bitfinex-derivatives","ETHF0:USTF0",1743710525537,4.32837,1785.7,1785.6,3.22323842]
["bitfinex-derivatives","ETHF0:USTF0",1743710527437,3.2078,1785.7,1785.6,3.776489]
["bitfinex-derivatives","ETHF0:USTF0",1743710527641,4.32826,1785.9,1785.6,2.10263842]
["bitfinex-derivatives","ETHF0:USTF0",1743710527838,4.32826,1785.9,1785.8,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1743710528241,4.32826,1785.9,1785.8,3.25331842]
["bitfinex-derivatives","ETHF0:USTF0",1743710529138,5.75346,1785.9,1785.8,3.25331842]
["bitfinex-derivatives","ETHF0:USTF0",1743710529742,1.12041,1786.0,1785.9,1.12036]
["bitfinex-derivatives","ETHF0:USTF0",1743710530039,5.75334,1786.1,1786.0,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1743710530345,3.2078,1786.1,1786.0,5.56113851]
["bitfinex-derivatives","ETHF0:USTF0",1743710530542,4.32809,1786.1,1786.0,5.00835]
["bitfinex-derivatives","ETHF0:USTF0",1743710530844,4.32809,1786.1,1786.0,6.42845]
["bitfinex-derivatives","ETHF0:USTF0",1743710531041,3.2078,1786.1,1786.0,7.14998842]
["bitfinex-derivatives","ETHF0:USTF0",1743710531247,3.2078,1786.1,1786.0,7.70231441]
["bitfinex-derivatives","ETHF0:USTF0",1743710531556,3.2078,1786.1,1786.0,7.14998842]
["bitfinex-derivatives","ETHF0:USTF0",1743710531840,3.2078,1786.1,1786.0,47.94998842]
["bitfinex-derivatives","ETHF0:USTF0",1743710534047,4.32809,1786.1,1786.0,41.52153842]
["bitfinex-derivatives","ETHF0:USTF0",1743710534347,1.12042,1785.9,1785.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1743710534552,4.32822,1785.9,1785.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1743710534943,6.49982,1785.9,1785.8,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1743710535346,1.12048,1785.8,1785.7,1.12053]
["bitfinex-derivatives","ETHF0:USTF0",1743710535546,2.59168,1785.8,1785.7,5.00853]
["bitfinex-derivatives","ETHF0:USTF0",1743710535950,2.59168,1785.8,1785.7,6.39693]
["bitfinex-derivatives","ETHF0:USTF0",1743710538449,2.59168,1785.8,1785.7,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1743710538647,2.59168,1785.8,1785.7,5.00854]
["bitfinex-derivatives","ETHF0:USTF0",1743710542255,1.12054,1785.7,1785.6,41.92056]
["bitfinex-derivatives","ETHF0:USTF0",1743710542456,5.82134,1785.7,1785.6,45.80756]
["bitfinex-derivatives","ETHF0:USTF0",1743710542654,5.82134,1785.7,1785.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710543255,5.82134,1785.7,1785.6,41.9206]
["bitfinex-derivatives","ETHF0:USTF0",1743710543758,5.82134,1785.7,1785.6,43.4293]
["bitfinex-derivatives","ETHF0:USTF0",1743710546770,5.82134,1785.7,1785.6,44.14524957]
["bitfinex-derivatives","ETHF0:USTF0",1743710549960,5.82134,1785.7,1785.6,44.69801049]
["bitfinex-derivatives","ETHF0:USTF0",1743710550166,4.7008,1785.7,1785.6,44.69801049]
["bitfinex-derivatives","ETHF0:USTF0",1743710550360,3.2078,1785.7,1785.6,44.69801049]
["bitfinex-derivatives","ETHF0:USTF0",1743710551160,4.32834,1785.7,1785.6,44.69801049]
["bitfinex-derivatives","ETHF0:USTF0",1743710551361,5.71224,1785.7,1785.6,44.69801049]
["bitfinex-derivatives","ETHF0:USTF0",1743710552166,4.5917,1785.7,1785.6,44.69801049]
["bitfinex-derivatives","ETHF0:USTF0",1743710552567,5.71224,1785.7,1785.6,44.6982649]
["bitfinex-derivatives","ETHF0:USTF0",1743710552754,3.2078,1786.1,1785.9,2.80097]
["bitfinex-derivatives","ETHF0:USTF0",1743710552960,3.2078,1786.1,1786.0,5.56026618]
["bitfinex-derivatives","ETHF0:USTF0",1743710553167,3.2078,1786.1,1786.0,7.70771575]
["bitfinex-derivatives","ETHF0:USTF0",1743710553965,1.41338363,1786.2,1786.1,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743710554164,1.41338363,1786.2,1786.1,3.10476618]
["bitfinex-derivatives","ETHF0:USTF0",1743710554568,1.41338363,1786.2,1786.1,3.82056032]
["bitfinex-derivatives","ETHF0:USTF0",1743710556461,1.41338363,1786.2,1786.1,3.82038996]
["bitfinex-derivatives","ETHF0:USTF0",1743710560261,1.41338363,1786.2,1786.1,3.81993874]
["bitfinex-derivatives","ETHF0:USTF0",1743710560663,2.53361363,1786.2,1786.1,3.26773957]
["bitfinex-derivatives","ETHF0:USTF0",1743710560863,2.53361363,1786.2,1786.1,3.81984117]
["bitfinex-derivatives","ETHF0:USTF0",1743710561579,2.53361363,1786.2,1786.1,3.81976133]
["bitfinex-derivatives","ETHF0:USTF0",1743710561774,2.53361363,1786.2,1786.1,3.26773957]
["bitfinex-derivatives","ETHF0:USTF0",1743710562071,5.74141363,1786.2,1786.1,3.26773957]
["bitfinex-derivatives","ETHF0:USTF0",1743710562474,2.53361363,1786.2,1786.1,3.26773957]
["bitfinex-derivatives","ETHF0:USTF0",1743710562672,2.53361363,1786.2,1786.1,3.81959003]
["bitfinex-derivatives","ETHF0:USTF0",1743710563179,2.53361363,1786.2,1786.1,3.26773957]
["bitfinex-derivatives","ETHF0:USTF0",1743710563180,1.41338363,1786.2,1786.1,3.26773957]
["bitfinex-derivatives","ETHF0:USTF0",1743710563473,1.41338363,1786.2,1786.1,3.81934998]
["bitfinex-derivatives","ETHF0:USTF0",1743710563774,0.00838363,1786.2,1786.1,3.81934998]
["bitfinex-derivatives","ETHF0:USTF0",1743710564169,0.00838363,1786.2,1786.1,3.81937802]
["bitfinex-derivatives","ETHF0:USTF0",1743710565474,0.00838363,1786.2,1786.1,4.57287802]
["bitfinex-derivatives","ETHF0:USTF0",1743710565679,1e-08,1786.2,1786.1,4.57287802]
["bitfinex-derivatives","ETHF0:USTF0",1743710565868,3.2078,1786.4,1786.3,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1743710566064,3.2078,1786.4,1786.3,5.55759638]
["bitfinex-derivatives","ETHF0:USTF0",1743710566478,0.7363,1786.7,1786.6,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1743710566772,3.2078,1787.0,1786.9,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1743710566974,3.2078,1787.0,1786.9,5.00579]
["bitfinex-derivatives","ETHF0:USTF0",1743710567169,3.2078,1787.4,1787.3,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743710567373,4.32731,1787.4,1787.3,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743710567575,3.2078,1787.4,1787.3,1.1195]
["bitfinex-derivatives","ETHF0:USTF0",1743710567873,3.2078,1787.8,1787.4,2.79861]
["bitfinex-derivatives","ETHF0:USTF0",1743710568075,4.32704,1787.8,1787.6,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743710568377,4.32704,1787.8,1787.7,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743710568575,1.11935,1787.6,1787.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710568777,4.32715,1787.6,1787.5,3.89338363]
["bitfinex-derivatives","ETHF0:USTF0",1743710568973,3.2078,1787.6,1787.5,3.89338363]
["bitfinex-derivatives","ETHF0:USTF0",1743710569173,3.2078,1787.6,1787.5,5.01279363]
["bitfinex-derivatives","ETHF0:USTF0",1743710569477,1.4308,1787.7,1787.6,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743710569979,2.823,1787.7,1787.6,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743710570576,3.94229,1787.7,1787.5,5.01275363]
["bitfinex-derivatives","ETHF0:USTF0",1743710570777,3.94229,1787.7,1787.6,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743710570972,3.94229,1787.7,1787.5,3.89338363]
["bitfinex-derivatives","ETHF0:USTF0",1743710571178,1.11935,1787.6,1787.5,3.89338363]
["bitfinex-derivatives","ETHF0:USTF0",1743710571481,5.71935,1787.6,1787.5,3.89338363]
["bitfinex-derivatives","ETHF0:USTF0",1743710572076,5.71935,1787.6,1787.5,5.01279363]
["bitfinex-derivatives","ETHF0:USTF0",1743710572877,5.71935,1787.6,1787.5,3.89338363]
["bitfinex-derivatives","ETHF0:USTF0",1743710573379,5.71935,1787.6,1787.5,5.01279363]
["bitfinex-derivatives","ETHF0:USTF0",1743710574485,5.71935,1787.6,1787.5,3.89338363]
["bitfinex-derivatives","ETHF0:USTF0",1743710574782,5.71935,1787.6,1787.5,5.01279363]
["bitfinex-derivatives","ETHF0:USTF0",1743710575186,5.71935,1787.6,1787.5,3.89338363]
["bitfinex-derivatives","ETHF0:USTF0",1743710575875,5.71935,1787.6,1787.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710576079,5.71935,1787.6,1787.5,3.89138363]
["bitfinex-derivatives","ETHF0:USTF0",1743710576987,5.71935,1787.6,1787.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710579288,5.71935,1787.6,1787.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743710579289,1.11972,1787.1,1787.0,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1743710579485,1.11972,1787.1,1787.0,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1743710579486,4.32752,1787.1,1787.0,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1743710580087,5.74612,1787.1,1787.0,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1743710580587,4.6264,1787.1,1787.0,5.0027]
["bitfinex-derivatives","ETHF0:USTF0",1743710580788,0.70618363,1787.2,1787.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743710580996,0.00838363,1787.2,1787.1,2.63156]
["bitfinex-derivatives","ETHF0:USTF0",1743710581388,1.40038363,1787.2,1787.1,2.63156]
["bitfinex-derivatives","ETHF0:USTF0",1743710581695,1.40038363,1787.2,1787.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743710581891,2.15198363,1787.2,1787.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743710582093,3.27158363,1787.2,1787.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743710582391,2.15198363,1787.2,1787.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743710584897,3.27158363,1787.2,1787.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743710585100,2.15198363,1787.2,1787.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743710585395,3.27158363,1787.2,1787.1,2.55726]
["bitfinex-derivatives","ETHF0:USTF0",1743710585797,2.15198363,1787.2,1787.1,2.55726]
["bitfinex-derivatives","ETHF0:USTF0",1743710585995,1.40038363,1787.2,1787.1,2.55726]
["bitfinex-derivatives","ETHF0:USTF0",1743710586392,0.00838363,1787.2,1787.1,2.55726]
["bitfinex-derivatives","ETHF0:USTF0",1743710587594,1.11973,1787.1,1787.0,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743710587903,1.82703,1787.1,1787.0,5.00169]
["bitfinex-derivatives","ETHF0:USTF0",1743710588198,3.25013,1787.1,1787.0,5.00169]
["bitfinex-derivatives","ETHF0:USTF0",1743710590595,2.1304,1787.1,1787.0,5.00169]
["bitfinex-derivatives","ETHF0:USTF0",1743710590898,2.1304,1787.1,1787.0,6.39219]
["bitfinex-derivatives","ETHF0:USTF0",1743710591100,3.25006,1787.1,1787.0,6.39219]
["bitfinex-derivatives","ETHF0:USTF0",1743710591500,2.1304,1787.1,1787.0,6.39219]
["bitfinex-derivatives","ETHF0:USTF0",1743710592504,0.00838363,1787.2,1787.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743710592802,0.00838363,1787.2,1787.1,2.51016]
["bitfinex-derivatives","ETHF0:USTF0",1743710593799,0.00838363,1787.2,1787.1,3.22284199]
["bitfinex-derivatives","ETHF0:USTF0",1743710594402,0.00838363,1787.2,1787.1,3.77295917]
["bitfinex-derivatives","ETHF0:USTF0",1743710595798,1.12798363,1787.2,1787.1,1.83234199]
["bitfinex-derivatives","ETHF0:USTF0",1743710596001,2.63938363,1787.2,1787.1,2.38279124]
["bitfinex-derivatives","ETHF0:USTF0",1743710596706,1.51978363,1787.2,1787.1,2.38279124]
["bitfinex-derivatives","ETHF0:USTF0",1743710596895,0.00838363,1787.2,1787.1,3.83959124]
["bitfinex-derivatives","ETHF0:USTF0",1743710597095,5.59433,1788.4,1787.5,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743710597096,1.11936,1787.6,1787.5,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743710597296,1.11936,1787.6,1787.5,5.00035]
["bitfinex-derivatives","ETHF0:USTF0",1743710597493,2.63076,1787.6,1787.5,5.71303199]
["bitfinex-derivatives","ETHF0:USTF0",1743710597691,2.63076,1787.6,1787.5,4.59368199]
["bitfinex-derivatives","ETHF0:USTF0",1743710597896,2.63076,1787.6,1787.5,0.71268199]
["bitfinex-derivatives","ETHF0:USTF0",1743710598105,1.11941,1787.5,1787.4,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743710598302,5.83861,1787.5,1787.4,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743710598699,5.83861,1787.5,1787.4,1.83347111]
["bitfinex-derivatives","ETHF0:USTF0",1743710600398,5.83861,1787.5,1787.4,2.38469436]
["bitfinex-derivatives","ETHF0:USTF0",1743710601809,5.83861,1787.5,1787.4,2.38484401]
["bitfinex-derivatives","ETHF0:USTF0",1743710602505,4.7192,1787.5,1787.4,2.38484401]
["bitfinex-derivatives","ETHF0:USTF0",1743710602710,1.5114,1787.5,1787.4,2.38484401]
["bitfinex-derivatives","ETHF0:USTF0",1743710603313,5.83861,1787.5,1787.4,2.3849645]
["bitfinex-derivatives","ETHF0:USTF0",1743710603702,5.83861,1787.5,1787.4,0.71404111]
["bitfinex-derivatives","ETHF0:USTF0",1743710604108,5.83861,1787.5,1787.4,1.83352111]
["bitfinex-derivatives","ETHF0:USTF0",1743710606304,1.11961,1787.3,1787.2,5.00057]
["bitfinex-derivatives","ETHF0:USTF0",1743710606505,1.11961,1787.3,1786.9,42.18468363]
["bitfinex-derivatives","ETHF0:USTF0",1743710606506,6.00668,1787.3,1786.9,42.18468363]
["bitfinex-derivatives","ETHF0:USTF0",1743710606709,1.11973,1787.0,1786.9,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710607007,1.11994,1786.7,1786.6,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1743710607404,1.11998,1786.6,1786.5,1.12001]
["bitfinex-derivatives","ETHF0:USTF0",1743710607606,5.80248,1786.6,1786.5,5.00001]
["bitfinex-derivatives","ETHF0:USTF0",1743710607804,5.80248,1786.6,1786.5,46.35220724]
["bitfinex-derivatives","ETHF0:USTF0",1743710608109,4.6825,1786.6,1786.5,47.06823562]
["bitfinex-derivatives","ETHF0:USTF0",1743710608310,1.4747,1786.6,1786.5,47.06823562]
["bitfinex-derivatives","ETHF0:USTF0",1743710608507,1.46928363,1786.7,1786.6,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1743710608712,1.46928363,1786.7,1786.6,3.09727724]
["bitfinex-derivatives","ETHF0:USTF0",1743710609406,1.46928363,1786.7,1786.6,3.81286678]
["bitfinex-derivatives","ETHF0:USTF0",1743710609806,1.46928363,1786.7,1786.6,44.61286678]
["bitfinex-derivatives","ETHF0:USTF0",1743710610511,0.00838363,1786.7,1786.6,44.61286678]
["bitfinex-derivatives","ETHF0:USTF0",1743710610906,0.00838363,1786.7,1786.6,47.60933839]
["bitfinex-derivatives","ETHF0:USTF0",1743710611114,0.00838363,1786.7,1786.6,45.10933839]
["bitfinex-derivatives","ETHF0:USTF0",1743710611314,0.00838363,1786.7,1786.6,45.10913455]
["bitfinex-derivatives","ETHF0:USTF0",1743710613112,0.00838363,1786.7,1786.6,44.06110838]
["bitfinex-derivatives","ETHF0:USTF0",1743710613415,0.00838363,1786.7,1786.6,45.10760756]
["bitfinex-derivatives","ETHF0:USTF0",1743710614619,3.2078,1787.2,1787.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743710614819,3.2078,1787.2,1787.1,5.00066]
["bitfinex-derivatives","ETHF0:USTF0",1743710615015,3.2078,1787.2,1787.1,5.71668838]
["bitfinex-derivatives","ETHF0:USTF0",1743710615216,3.2078,1787.2,1787.1,46.51668838]
["bitfinex-derivatives","ETHF0:USTF0",1743710615722,4.7322,1787.2,1787.1,46.51668838]
["bitfinex-derivatives","ETHF0:USTF0",1743710618719,5.03709,1787.4,1787.3,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1743710619619,3.9176,1787.4,1787.3,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1743710620020,5.3101,1787.4,1787.3,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1743710621325,6.42958,1787.4,1787.3,42.63412888]
["bitfinex-derivatives","ETHF0:USTF0",1743710621529,6.42958,1787.4,1787.3,45.79954]
["bitfinex-derivatives","ETHF0:USTF0",1743710622527,5.3101,1787.4,1787.3,45.79954]
["bitfinex-derivatives","ETHF0:USTF0",1743710624531,4.6003,1787.4,1787.3,45.79954]
["bitfinex-derivatives","ETHF0:USTF0",1743710624924,4.6003,1787.4,1787.3,47.21804]
["bitfinex-derivatives","ETHF0:USTF0",1743710625228,4.6003,1787.4,1787.3,47.93293245]
["bitfinex-derivatives","ETHF0:USTF0",1743710626826,4.6003,1787.4,1787.3,46.51443245]
["bitfinex-derivatives","ETHF0:USTF0",1743710627033,4.6003,1787.4,1787.3,45.79954]
["bitfinex-derivatives","ETHF0:USTF0",1743710627828,5.71978,1787.4,1787.3,46.51442161]
["bitfinex-derivatives","ETHF0:USTF0",1743710628236,4.6003,1787.4,1787.3,46.51442161]
["bitfinex-derivatives","ETHF0:USTF0",1743710629235,5.71978,1787.4,1787.3,46.51442161]
["bitfinex-derivatives","ETHF0:USTF0",1743710629937,4.6003,1787.4,1787.3,46.51442161]
["bitfinex-derivatives","ETHF0:USTF0",1743710630129,5.71978,1787.4,1787.3,46.51442161]
["bitfinex-derivatives","ETHF0:USTF0",1743710630738,4.6003,1787.4,1787.3,46.51442161]
["bitfinex-derivatives","ETHF0:USTF0",1743710631134,4.6003,1787.4,1787.3,47.94132161]
["bitfinex-derivatives","ETHF0:USTF0",1743710632032,0.7525,1787.6,1787.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743710632230,5.3661,1787.8,1787.7,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743710632429,5.78213,1787.8,1787.7,4.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743710633238,4.6629,1787.8,1787.7,4.99829]
["bitfinex-derivatives","ETHF0:USTF0",1743710633542,1.11915,1788.0,1787.9,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1743710633543,4.3269,1788.0,1787.9,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1743710633842,3.2078,1788.2,1788.1,1.11897]
["bitfinex-derivatives","ETHF0:USTF0",1743710634142,3.2078,1788.2,1788.1,4.99797]
["bitfinex-derivatives","ETHF0:USTF0",1743710634143,4.32678,1788.2,1788.1,4.99797]
["bitfinex-derivatives","ETHF0:USTF0",1743710634338,3.2078,1788.2,1788.1,4.99797]
["bitfinex-derivatives","ETHF0:USTF0",1743710634728,4.32678,1788.2,1788.1,4.99797]
["bitfinex-derivatives","ETHF0:USTF0",1743710635334,4.32678,1788.2,1788.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1743710635834,4.32678,1788.2,1788.1,4.99804]
["bitfinex-derivatives","ETHF0:USTF0",1743710637137,4.32678,1788.2,1788.1,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1743710639134,1.1191,1788.0,1787.9,1.11912]
["bitfinex-derivatives","ETHF0:USTF0",1743710639434,1.1191,1788.0,1787.7,56.435]
["bitfinex-derivatives","ETHF0:USTF0",1743710639435,1.11923,1787.8,1787.7,56.435]
["bitfinex-derivatives","ETHF0:USTF0",1743710639638,1.11935,1787.6,1787.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743710639835,4.32715,1787.6,1787.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743710640039,4.32715,1787.6,1787.5,4.99741]
["bitfinex-derivatives","ETHF0:USTF0",1743710641740,4.32715,1787.6,1787.5,3.878]
["bitfinex-derivatives","ETHF0:USTF0",1743710642144,4.32715,1787.6,1787.5,4.99741]
["bitfinex-derivatives","ETHF0:USTF0",1743710642940,4.32715,1787.6,1787.5,5.71157872]
["bitfinex-derivatives","ETHF0:USTF0",1743710643643,3.2078,1787.6,1787.5,5.71157872]
["bitfinex-derivatives","ETHF0:USTF0",1743710643945,4.32706,1787.8,1787.7,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743710644343,1.11929,1787.7,1787.6,2.59411]
["bitfinex-derivatives","ETHF0:USTF0",1743710644741,1.11929,1787.7,1787.6,3.30827872]
["bitfinex-derivatives","ETHF0:USTF0",1743710646640,3.2078,1787.8,1787.7,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743710646945,3.2078,1787.8,1787.7,2.61839]
["bitfinex-derivatives","ETHF0:USTF0",1743710647242,4.32703,1787.8,1787.7,2.61839]
["bitfinex-derivatives","ETHF0:USTF0",1743710647438,4.32703,1787.8,1787.7,3.33255872]
["bitfinex-derivatives","ETHF0:USTF0",1743710647737,3.2078,1787.8,1787.7,3.33255872]
["bitfinex-derivatives","ETHF0:USTF0",1743710647942,4.32703,1787.8,1787.7,3.33255872]
["bitfinex-derivatives","ETHF0:USTF0",1743710648141,2.59833447,1787.8,1787.7,6.383886]
["bitfinex-derivatives","ETHF0:USTF0",1743710649043,2.59833447,1787.8,1787.7,6.38392536]
["bitfinex-derivatives","ETHF0:USTF0",1743710649848,1.11911,1788.0,1787.9,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1743710650047,5.73019,1788.1,1787.9,4.99616]
["bitfinex-derivatives","ETHF0:USTF0",1743710650344,5.73019,1788.1,1788.0,1.5059]
["bitfinex-derivatives","ETHF0:USTF0",1743710650744,1.1191,1788.0,1787.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1743710650937,2.564,1788.0,1787.9,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1743710651134,1.11923,1787.8,1787.7,2.61235]
["bitfinex-derivatives","ETHF0:USTF0",1743710651340,4.32703,1787.8,1787.7,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1743710651741,1.11941,1787.5,1787.4,2.62091363]
["bitfinex-derivatives","ETHF0:USTF0",1743710651940,1.11941,1787.5,1787.4,7.04942901]
["bitfinex-derivatives","ETHF0:USTF0",1743710652142,1.11941,1787.5,1787.4,7.76466316]
["bitfinex-derivatives","ETHF0:USTF0",1743710652343,1.11941,1787.5,1787.4,5.15213316]
["bitfinex-derivatives","ETHF0:USTF0",1743710652547,3.27761,1787.5,1787.4,0.72361778]
["bitfinex-derivatives","ETHF0:USTF0",1743710653050,5.77761,1787.5,1787.4,0.72361778]
["bitfinex-derivatives","ETHF0:USTF0",1743710653243,5.77761,1787.5,1787.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710654650,3.27761,1787.5,1787.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710660557,6.48541,1787.5,1787.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710661157,1.11966,1787.1,1787.0,56.425]
["bitfinex-derivatives","ETHF0:USTF0",1743710661459,4.32746,1787.1,1787.0,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1743710662157,5.07736,1787.1,1787.0,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1743710662958,1.11973,1787.0,1786.9,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710663159,3.32753,1787.0,1786.9,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710663363,1.11998,1786.6,1786.5,3.877]
["bitfinex-derivatives","ETHF0:USTF0",1743710663558,4.32778,1786.6,1786.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710663764,4.32778,1786.6,1786.5,44.677]
["bitfinex-derivatives","ETHF0:USTF0",1743710664262,5.05498,1786.6,1786.5,44.677]
["bitfinex-derivatives","ETHF0:USTF0",1743710664458,6.52878,1786.6,1786.5,44.677]
["bitfinex-derivatives","ETHF0:USTF0",1743710664660,3.2078,1786.6,1786.5,45.79704]
["bitfinex-derivatives","ETHF0:USTF0",1743710664964,1.11994,1786.7,1786.6,1.11992]
["bitfinex-derivatives","ETHF0:USTF0",1743710665168,2.59369,1786.8,1786.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743710665654,2.59369,1786.8,1786.7,2.53521]
["bitfinex-derivatives","ETHF0:USTF0",1743710665860,2.59369,1786.8,1786.7,1.4153]
["bitfinex-derivatives","ETHF0:USTF0",1743710666357,1.11991,1786.7,1786.6,0.7297]
["bitfinex-derivatives","ETHF0:USTF0",1743710666558,2.58511,1786.7,1786.6,1.84968]
["bitfinex-derivatives","ETHF0:USTF0",1743710666759,2.58511,1786.7,1786.6,3.23668]
["bitfinex-derivatives","ETHF0:USTF0",1743710666955,2.58511,1786.7,1786.6,2.1167]
["bitfinex-derivatives","ETHF0:USTF0",1743710667465,2.58511,1786.7,1786.6,3.23668]
["bitfinex-derivatives","ETHF0:USTF0",1743710668660,1.11998,1786.6,1786.5,44.677]
["bitfinex-derivatives","ETHF0:USTF0",1743710668870,2.58518,1786.6,1786.5,44.677]
["bitfinex-derivatives","ETHF0:USTF0",1743710669062,4.06098,1786.6,1786.5,44.677]
["bitfinex-derivatives","ETHF0:USTF0",1743710669865,1.12004,1786.5,1786.4,56.43638363]
["bitfinex-derivatives","ETHF0:USTF0",1743710670164,5.80154,1786.5,1786.4,60.31338363]
["bitfinex-derivatives","ETHF0:USTF0",1743710670464,5.80154,1786.5,1786.4,61.43348363]
["bitfinex-derivatives","ETHF0:USTF0",1743710670666,4.32778,1786.7,1786.6,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743710671565,1.11998,1786.6,1786.5,2.63178]
["bitfinex-derivatives","ETHF0:USTF0",1743710671754,2.59368,1786.6,1786.5,2.63178]
["bitfinex-derivatives","ETHF0:USTF0",1743710673374,1.4737,1786.6,1786.5,2.63178]
["bitfinex-derivatives","ETHF0:USTF0",1743710673958,2.59368,1786.6,1786.5,2.63178]
["bitfinex-derivatives","ETHF0:USTF0",1743710675670,2.59368,1786.6,1786.5,1.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743710675971,1.12004,1786.5,1786.4,56.43638363]
["bitfinex-derivatives","ETHF0:USTF0",1743710676265,5.82564,1786.5,1786.4,3.88538363]
["bitfinex-derivatives","ETHF0:USTF0",1743710676458,9.05484,1786.5,1786.4,3.63e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743710676761,5.6012,1786.2,1785.4,0.45552354]
["bitfinex-derivatives","ETHF0:USTF0",1743710676962,1.12073,1785.4,1785.3,5.80896]
["bitfinex-derivatives","ETHF0:USTF0",1743710677163,1.12073,1785.4,1785.3,5.3574]
["bitfinex-derivatives","ETHF0:USTF0",1743710677381,1.12073,1785.4,1785.3,6.47819]
["bitfinex-derivatives","ETHF0:USTF0",1743710677664,4.32851,1785.5,1785.3,46.1574]
["bitfinex-derivatives","ETHF0:USTF0",1743710677878,3.2078,1785.5,1785.4,1.4804]
["bitfinex-derivatives","ETHF0:USTF0",1743710678275,3.2078,1785.5,1785.4,2.60113]
["bitfinex-derivatives","ETHF0:USTF0",1743710678465,0.00838363,1785.6,1785.5,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1743710678666,0.00838363,1785.6,1785.5,2.61897]
["bitfinex-derivatives","ETHF0:USTF0",1743710680264,1.12898363,1785.6,1785.5,2.61897]
["bitfinex-derivatives","ETHF0:USTF0",1743710680468,0.00838363,1785.6,1785.5,2.61897]
["bitfinex-derivatives","ETHF0:USTF0",1743710681061,1.12898363,1785.6,1785.5,2.61897]
["bitfinex-derivatives","ETHF0:USTF0",1743710681267,1.50108363,1785.6,1785.5,2.61897]
["bitfinex-derivatives","ETHF0:USTF0",1743710682670,0.00838363,1785.6,1785.5,2.61897]
["bitfinex-derivatives","ETHF0:USTF0",1743710684071,0.00838363,1785.6,1785.5,43.41897]
["bitfinex-derivatives","ETHF0:USTF0",1743710685467,1.12898363,1785.6,1785.5,43.41897]
["bitfinex-derivatives","ETHF0:USTF0",1743710685666,2.63158363,1785.6,1785.5,43.41897]
["bitfinex-derivatives","ETHF0:USTF0",1743710686374,1.51098363,1785.6,1785.5,43.41897]
["bitfinex-derivatives","ETHF0:USTF0",1743710686966,0.00838363,1785.6,1785.5,43.41897]
["bitfinex-derivatives","ETHF0:USTF0",1743710689075,1.12898363,1785.6,1785.5,6.49697]
["bitfinex-derivatives","ETHF0:USTF0",1743710689275,2.65698363,1785.6,1785.5,6.49697]
["bitfinex-derivatives","ETHF0:USTF0",1743710689570,2.65698363,1785.6,1785.5,47.29697]
["bitfinex-derivatives","ETHF0:USTF0",1743710690671,1.53638363,1785.6,1785.5,47.29697]
["bitfinex-derivatives","ETHF0:USTF0",1743710690969,1.53638363,1785.6,1785.5,48.00988688]
["bitfinex-derivatives","ETHF0:USTF0",1743710691365,2.65698363,1785.6,1785.5,48.00988688]
["bitfinex-derivatives","ETHF0:USTF0",1743710692372,1.53638363,1785.6,1785.5,7.20988688]
["bitfinex-derivatives","ETHF0:USTF0",1743710692577,0.00838363,1785.6,1785.5,7.20988688]
["bitfinex-derivatives","ETHF0:USTF0",1743710692778,0.00838363,1785.6,1785.5,48.00988688]
["bitfinex-derivatives","ETHF0:USTF0",1743710692973,1.12898363,1785.6,1785.5,48.00988688]
["bitfinex-derivatives","ETHF0:USTF0",1743710693278,1.12898363,1785.6,1785.5,5.71158688]
["bitfinex-derivatives","ETHF0:USTF0",1743710693673,2.59368363,1785.6,1785.5,5.71158688]
["bitfinex-derivatives","ETHF0:USTF0",1743710693879,2.59368363,1785.6,1785.5,4.99867]
["bitfinex-derivatives","ETHF0:USTF0",1743710694780,1.47308363,1785.6,1785.5,4.99867]
["bitfinex-derivatives","ETHF0:USTF0",1743710695178,2.59368363,1785.6,1785.5,4.99867]
["bitfinex-derivatives","ETHF0:USTF0",1743710695580,2.59368363,1785.6,1785.5,5.71233088]
["bitfinex-derivatives","ETHF0:USTF0",1743710695781,1.47308363,1785.6,1785.5,5.71233088]
["bitfinex-derivatives","ETHF0:USTF0",1743710696082,1.47308363,1785.6,1785.5,7.10563088]
["bitfinex-derivatives","ETHF0:USTF0",1743710697079,2.59368363,1785.6,1785.5,7.10563088]
["bitfinex-derivatives","ETHF0:USTF0",1743710698286,1.47308363,1785.6,1785.5,7.10563088]
["bitfinex-derivatives","ETHF0:USTF0",1743710699789,2.59368363,1785.6,1785.5,7.10563088]
["bitfinex-derivatives","ETHF0:USTF0",1743710700091,1.47308363,1785.6,1785.5,7.10563088]
["bitfinex-derivatives","ETHF0:USTF0",1743710700392,0.00838363,1785.6,1785.5,10.31343088]
["bitfinex-derivatives","ETHF0:USTF0",1743710700588,1e-08,1785.6,1785.5,13.8589061]
["bitfinex-derivatives","ETHF0:USTF0",1743710705891,1.4486,1786.1,1786.0,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1743710706082,4.32803,1786.2,1786.1,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743710706282,4.32803,1786.2,1786.1,2.38503656]
["bitfinex-derivatives","ETHF0:USTF0",1743710709093,5.83603,1786.2,1786.1,2.38503656]
["bitfinex-derivatives","ETHF0:USTF0",1743710709993,5.83603,1786.2,1786.1,0.71366088]
["bitfinex-derivatives","ETHF0:USTF0",1743710710287,1.12067,1785.5,1785.4,2.15174485]
["bitfinex-derivatives","ETHF0:USTF0",1743710710488,1.12067,1785.5,1785.4,1.67379419]
["bitfinex-derivatives","ETHF0:USTF0",1743710710686,1.12067,1785.5,1785.4,0.55311419]
["bitfinex-derivatives","ETHF0:USTF0",1743710710886,1.12073,1785.4,1785.3,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1743710711092,1.12073,1785.4,1785.3,5.54993182]
["bitfinex-derivatives","ETHF0:USTF0",1743710711393,2.62873,1785.4,1785.3,5.54993182]
["bitfinex-derivatives","ETHF0:USTF0",1743710711792,1.12079,1785.3,1785.2,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710711996,2.80239,1785.1,1784.6,56.475]
["bitfinex-derivatives","ETHF0:USTF0",1743710712291,1.12111,1784.8,1784.7,0.5531464]
["bitfinex-derivatives","ETHF0:USTF0",1743710712589,4.28865,1785.0,1784.6,56.475]
["bitfinex-derivatives","ETHF0:USTF0",1743710712590,4.32897,1784.7,1784.6,56.475]
["bitfinex-derivatives","ETHF0:USTF0",1743710712798,4.6446,1784.7,1784.6,61.47223]
["bitfinex-derivatives","ETHF0:USTF0",1743710712982,1.4368,1784.7,1784.6,62.02488793]
["bitfinex-derivatives","ETHF0:USTF0",1743710713187,2.6071,1785.0,1784.9,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743710713397,1.4861,1785.0,1784.9,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743710713583,1.4861,1785.0,1784.9,4.99704]
["bitfinex-derivatives","ETHF0:USTF0",1743710714401,2.9229,1785.0,1784.9,4.99704]
["bitfinex-derivatives","ETHF0:USTF0",1743710714695,4.04388,1785.0,1784.9,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743710714995,1.12106,1784.9,1784.8,4.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743710715192,1.5107,1784.9,1784.8,4.99708]
["bitfinex-derivatives","ETHF0:USTF0",1743710716594,0.7549,1785.0,1784.9,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743710716896,3.21618363,1785.1,1785.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743710717299,4.72688363,1785.1,1785.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743710717795,5.84780363,1785.1,1785.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743710719599,4.72688363,1785.1,1785.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743710720395,4.72688363,1785.1,1785.0,2.50488]
["bitfinex-derivatives","ETHF0:USTF0",1743710721198,1.51908363,1785.1,1785.0,2.50488]
["bitfinex-derivatives","ETHF0:USTF0",1743710721403,0.00838363,1785.1,1785.0,5.71268]
["bitfinex-derivatives","ETHF0:USTF0",1743710721605,1.3809,1785.5,1785.4,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1743710721902,1.3809,1785.5,1785.4,4.99673]
["bitfinex-derivatives","ETHF0:USTF0",1743710722594,1.3809,1785.5,1785.4,6.40533]
["bitfinex-derivatives","ETHF0:USTF0",1743710723099,2.50157,1785.5,1785.4,4.99673]
["bitfinex-derivatives","ETHF0:USTF0",1743710723301,2.50157,1785.5,1785.4,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1743710724000,1.3809,1785.5,1785.4,4.99673]
["bitfinex-derivatives","ETHF0:USTF0",1743710725005,3.21618363,1785.6,1785.5,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1743710725199,0.00838363,1785.6,1785.5,2.59977]
["bitfinex-derivatives","ETHF0:USTF0",1743710725396,0.00838363,1785.6,1785.5,8.56977]
["bitfinex-derivatives","ETHF0:USTF0",1743710725597,1.4232,1785.9,1785.8,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1743710725796,1.4232,1785.9,1785.8,4.99648]
["bitfinex-derivatives","ETHF0:USTF0",1743710726704,1.4232,1785.9,1785.8,6.47558]
["bitfinex-derivatives","ETHF0:USTF0",1743710730605,1.45078363,1786.0,1785.9,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743710730802,1.45078363,1786.0,1785.9,2.50082]
["bitfinex-derivatives","ETHF0:USTF0",1743710731003,0.00838363,1786.0,1785.9,2.50082]
["bitfinex-derivatives","ETHF0:USTF0",1743710732704,0.00838363,1786.0,1785.9,3.20884267]
["bitfinex-derivatives","ETHF0:USTF0",1743710732906,0.00838363,1786.0,1785.9,6.41664267]
["bitfinex-derivatives","ETHF0:USTF0",1743710733105,2.60596,1786.4,1786.3,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1743710733106,5.81376,1786.4,1786.3,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1743710733302,4.6936,1786.4,1786.3,4.99517]
["bitfinex-derivatives","ETHF0:USTF0",1743710733504,2.79966,1786.8,1786.3,4.99517]
["bitfinex-derivatives","ETHF0:USTF0",1743710733505,3.2078,1786.6,1786.5,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1743710733707,3.2078,1786.6,1786.5,4.99397]
["bitfinex-derivatives","ETHF0:USTF0",1743710733906,4.32778,1786.6,1786.5,4.99397]
["bitfinex-derivatives","ETHF0:USTF0",1743710734110,3.2078,1786.6,1786.5,4.99397]
["bitfinex-derivatives","ETHF0:USTF0",1743710734606,4.7057,1786.6,1786.5,4.99397]
["bitfinex-derivatives","ETHF0:USTF0",1743710734808,1.4979,1786.6,1786.5,4.99397]
["bitfinex-derivatives","ETHF0:USTF0",1743710735907,3.2078,1786.8,1786.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743710736109,4.6127,1786.8,1786.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743710737000,1.4049,1786.8,1786.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743710737206,2.52475,1786.8,1786.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743710737406,1.4049,1786.8,1786.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743710738609,3.2078,1787.0,1786.6,4.18554]
["bitfinex-derivatives","ETHF0:USTF0",1743710738809,1.4049,1787.0,1786.9,1.11979]
["bitfinex-derivatives","ETHF0:USTF0",1743710739108,3.2078,1787.2,1787.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743710740310,4.3274,1787.2,1787.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743710740607,4.6591,1787.2,1787.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743710740806,7.1591,1787.2,1787.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1743710741007,8.2787,1787.2,1787.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1743710742509,8.2787,1787.2,1787.1,4.99266]
["bitfinex-derivatives","ETHF0:USTF0",1743710743009,5.7787,1787.2,1787.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1743710743414,5.7787,1787.2,1787.1,4.99266]
["bitfinex-derivatives","ETHF0:USTF0",1743710745516,4.6591,1787.2,1787.1,4.99266]
["bitfinex-derivatives","ETHF0:USTF0",1743710746216,1.4513,1787.2,1787.1,4.99266]
["bitfinex-derivatives","ETHF0:USTF0",1743710746603,1.4513,1787.2,1787.1,6.43956]
["bitfinex-derivatives","ETHF0:USTF0",1743710747212,4.6591,1787.2,1787.1,4.99266]
["bitfinex-derivatives","ETHF0:USTF0",1743710747515,5.7787,1787.2,1787.1,3.873]
["bitfinex-derivatives","ETHF0:USTF0",1743710748509,5.7787,1787.2,1787.1,4.99266]
["bitfinex-derivatives","ETHF0:USTF0",1743710754925,1.11979,1787.0,1786.9,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743710755222,1.11979,1787.0,1786.9,4.98974]
["bitfinex-derivatives","ETHF0:USTF0",1743710755420,2.51092,1787.1,1787.0,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743710755616,2.51092,1787.1,1787.0,41.91973]
["bitfinex-derivatives","ETHF0:USTF0",1743710756921,1.3912,1787.1,1787.0,41.91973]
["bitfinex-derivatives","ETHF0:USTF0",1743710757122,1.3912,1787.1,1787.0,43.36623]
["bitfinex-derivatives","ETHF0:USTF0",1743710757721,2.51086,1787.1,1787.0,43.36623]
["bitfinex-derivatives","ETHF0:USTF0",1743710758222,2.51086,1787.1,1787.0,41.91973]
["bitfinex-derivatives","ETHF0:USTF0",1743710759923,2.51086,1787.1,1787.0,42.62903801]
["bitfinex-derivatives","ETHF0:USTF0",1743710760429,2.51086,1787.1,1787.0,43.18051327]
["bitfinex-derivatives","ETHF0:USTF0",1743710760721,2.51086,1787.1,1787.0,43.18053487]
["bitfinex-derivatives","ETHF0:USTF0",1743710761027,2.51086,1787.1,1787.0,42.62903801]
["bitfinex-derivatives","ETHF0:USTF0",1743710761328,2.51086,1787.1,1787.0,43.18052703]
["bitfinex-derivatives","ETHF0:USTF0",1743710761925,1.3912,1787.1,1787.0,43.18052703]
["bitfinex-derivatives","ETHF0:USTF0",1743710762226,2.51086,1787.1,1787.0,43.18052703]
["bitfinex-derivatives","ETHF0:USTF0",1743710762620,1.3912,1787.1,1787.0,43.18052703]
["bitfinex-derivatives","ETHF0:USTF0",1743710763124,1.3912,1787.1,1787.0,43.18121937]
["bitfinex-derivatives","ETHF0:USTF0",1743710763515,2.51086,1787.1,1787.0,43.18121937]
["bitfinex-derivatives","ETHF0:USTF0",1743710764425,2.51086,1787.1,1787.0,43.67633576]
["bitfinex-derivatives","ETHF0:USTF0",1743710764929,2.51086,1787.1,1787.0,43.18121937]
["bitfinex-derivatives","ETHF0:USTF0",1743710765224,2.51086,1787.1,1787.0,43.67651068]
["bitfinex-derivatives","ETHF0:USTF0",1743710765619,2.51086,1787.1,1787.0,43.67653246]
["bitfinex-derivatives","ETHF0:USTF0",1743710766018,1.3912,1787.1,1787.0,43.67653246]
["bitfinex-derivatives","ETHF0:USTF0",1743710766217,1.3912,1787.1,1787.0,45.05483246]
["bitfinex-derivatives","ETHF0:USTF0",1743710766421,2.51086,1787.1,1787.0,45.05483246]
["bitfinex-derivatives","ETHF0:USTF0",1743710768721,2.51086,1787.1,1787.0,45.05660596]
["bitfinex-derivatives","ETHF0:USTF0",1743710770814,2.51086,1787.1,1787.0,45.0561658]
["bitfinex-derivatives","ETHF0:USTF0",1743710771733,2.51086,1787.1,1787.0,43.6778658]
["bitfinex-derivatives","ETHF0:USTF0",1743710772523,2.51086,1787.1,1787.0,45.1799658]
["bitfinex-derivatives","ETHF0:USTF0",1743710776429,1.3912,1787.1,1787.0,45.1799658]
["bitfinex-derivatives","ETHF0:USTF0",1743710776623,2.51086,1787.1,1787.0,45.1803484]
["bitfinex-derivatives","ETHF0:USTF0",1743710777125,1.3912,1787.1,1787.0,45.1803484]
["bitfinex-derivatives","ETHF0:USTF0",1743710777628,3.2078,1787.2,1787.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743710777830,4.3274,1787.2,1787.1,4.38119157]
["bitfinex-derivatives","ETHF0:USTF0",1743710778333,4.3274,1787.2,1787.1,45.18119157]
["bitfinex-derivatives","ETHF0:USTF0",1743710778534,3.2078,1787.2,1787.1,45.18119157]
["bitfinex-derivatives","ETHF0:USTF0",1743710778729,3.2078,1787.2,1787.1,45.89049958]
["bitfinex-derivatives","ETHF0:USTF0",1743710778730,4.3274,1787.2,1787.1,45.89049958]
["bitfinex-derivatives","ETHF0:USTF0",1743710779329,5.7359,1787.2,1787.1,45.89049958]
["bitfinex-derivatives","ETHF0:USTF0",1743710780227,5.7359,1787.2,1787.1,42.55883958]
["bitfinex-derivatives","ETHF0:USTF0",1743710780425,5.7359,1787.2,1787.1,42.558736]
["bitfinex-derivatives","ETHF0:USTF0",1743710781334,5.7359,1787.2,1787.1,42.55868988]
["bitfinex-derivatives","ETHF0:USTF0",1743710781727,5.7359,1787.2,1787.1,45.92989562]
["bitfinex-derivatives","ETHF0:USTF0",1743710782034,8.2359,1787.2,1787.1,41.50930801]
["bitfinex-derivatives","ETHF0:USTF0",1743710782225,8.2359,1787.2,1787.1,0.70930801]
["bitfinex-derivatives","ETHF0:USTF0",1743710782832,8.2359,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710783726,1.11991,1786.7,1786.6,57.9296]
["bitfinex-derivatives","ETHF0:USTF0",1743710783926,4.32771,1786.7,1786.6,4.41956892]
["bitfinex-derivatives","ETHF0:USTF0",1743710784132,4.32771,1786.7,1786.6,5.53954892]
["bitfinex-derivatives","ETHF0:USTF0",1743710784329,4.32771,1786.7,1786.6,46.33954892]
["bitfinex-derivatives","ETHF0:USTF0",1743710784532,4.32771,1786.7,1786.6,47.05223986]
["bitfinex-derivatives","ETHF0:USTF0",1743710784731,4.6054,1786.7,1786.6,47.05223986]
["bitfinex-derivatives","ETHF0:USTF0",1743710784932,1.11984,1786.9,1786.6,46.42777263]
["bitfinex-derivatives","ETHF0:USTF0",1743710785132,1.11984,1786.9,1786.7,2.75556892]
["bitfinex-derivatives","ETHF0:USTF0",1743710785133,1.11985,1786.8,1786.7,2.75556892]
["bitfinex-derivatives","ETHF0:USTF0",1743710785328,1.11985,1786.8,1786.7,3.46825986]
["bitfinex-derivatives","ETHF0:USTF0",1743710785533,4.32765,1786.8,1786.7,3.46825986]
["bitfinex-derivatives","ETHF0:USTF0",1743710785740,1.11985,1786.8,1786.7,4.58811986]
["bitfinex-derivatives","ETHF0:USTF0",1743710786136,2.64505,1786.8,1786.7,4.58811986]
["bitfinex-derivatives","ETHF0:USTF0",1743710788044,2.64505,1786.8,1786.7,4.58759778]
["bitfinex-derivatives","ETHF0:USTF0",1743710789539,3.49734,1787.2,1786.8,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743710789746,4.711,1787.1,1787.0,1.11969]
["bitfinex-derivatives","ETHF0:USTF0",1743710789948,4.711,1787.1,1787.0,2.62159]
["bitfinex-derivatives","ETHF0:USTF0",1743710790242,4.32733,1787.4,1787.3,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743710791245,3.2078,1787.4,1787.3,3.28840646]
["bitfinex-derivatives","ETHF0:USTF0",1743710791438,3.2078,1787.4,1787.3,3.8410142]
["bitfinex-derivatives","ETHF0:USTF0",1743710791638,4.32728,1787.4,1787.3,2.7214942]
["bitfinex-derivatives","ETHF0:USTF0",1743710791941,5.84918,1787.4,1787.3,3.8410342]
["bitfinex-derivatives","ETHF0:USTF0",1743710794345,5.84918,1787.4,1787.3,3.28842646]
["bitfinex-derivatives","ETHF0:USTF0",1743710795450,5.84918,1787.4,1787.3,1.83082646]
["bitfinex-derivatives","ETHF0:USTF0",1743710795748,5.84918,1787.4,1787.3,1.83033724]
["bitfinex-derivatives","ETHF0:USTF0",1743710796142,2.64138,1787.4,1787.3,1.83033724]
["bitfinex-derivatives","ETHF0:USTF0",1743710796341,5.84918,1787.4,1787.3,1.83033724]
["bitfinex-derivatives","ETHF0:USTF0",1743710796747,5.84918,1787.4,1787.3,0.71079724]
["bitfinex-derivatives","ETHF0:USTF0",1743710796954,5.84918,1787.4,1787.3,4.57579724]
["bitfinex-derivatives","ETHF0:USTF0",1743710797344,5.84918,1787.4,1787.3,5.69533724]
["bitfinex-derivatives","ETHF0:USTF0",1743710797839,4.7297,1787.4,1787.3,5.69533724]
["bitfinex-derivatives","ETHF0:USTF0",1743710798439,4.7297,1787.4,1787.3,6.24741129]
["bitfinex-derivatives","ETHF0:USTF0",1743710798849,3.2078,1787.4,1787.3,6.24741129]
["bitfinex-derivatives","ETHF0:USTF0",1743710799051,3.2078,1787.4,1787.3,6.94541129]
["bitfinex-derivatives","ETHF0:USTF0",1743710799552,3.2078,1787.4,1787.3,6.94526074]
["bitfinex-derivatives","ETHF0:USTF0",1743710800352,3.2078,1787.4,1787.3,6.24726074]
["bitfinex-derivatives","ETHF0:USTF0",1743710800945,3.2078,1787.4,1787.3,7.72416074]
["bitfinex-derivatives","ETHF0:USTF0",1743710801350,3.2078,1787.4,1787.3,7.72371112]
["bitfinex-derivatives","ETHF0:USTF0",1743710802451,3.2078,1787.4,1787.3,48.52371112]
["bitfinex-derivatives","ETHF0:USTF0",1743710803255,3.93395,1787.6,1787.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743710803445,7.14175,1787.6,1787.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743710803850,6.0224,1787.6,1787.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743710804054,7.14175,1787.6,1787.5,41.91941]
["bitfinex-derivatives","ETHF0:USTF0",1743710804244,7.14175,1787.6,1787.5,42.62894121]
["bitfinex-derivatives","ETHF0:USTF0",1743710804648,7.14175,1787.6,1787.5,41.91941]
["bitfinex-derivatives","ETHF0:USTF0",1743710804955,7.14175,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710805145,7.14175,1787.6,1787.5,41.91941]
["bitfinex-derivatives","ETHF0:USTF0",1743710805555,7.14175,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710805749,1.11941,1787.5,1787.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710805950,2.56321,1787.5,1787.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710806163,2.56321,1787.5,1787.4,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710808456,2.56321,1787.5,1787.4,41.92786363]
["bitfinex-derivatives","ETHF0:USTF0",1743710808861,2.56321,1787.5,1787.4,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710809154,2.56321,1787.5,1787.4,41.92786363]
["bitfinex-derivatives","ETHF0:USTF0",1743710810857,2.56321,1787.5,1787.4,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710819059,5.06321,1787.5,1787.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710819453,5.06321,1787.5,1787.4,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710820160,2.56321,1787.5,1787.4,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710820361,2.56321,1787.5,1787.4,41.52075523]
["bitfinex-derivatives","ETHF0:USTF0",1743710820549,2.56321,1787.5,1787.4,0.72075523]
["bitfinex-derivatives","ETHF0:USTF0",1743710820960,2.56321,1787.5,1787.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710822361,2.56321,1787.5,1787.4,0.72070456]
["bitfinex-derivatives","ETHF0:USTF0",1743710823156,2.56321,1787.5,1787.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710825055,2.56321,1787.5,1787.4,0.72064816]
["bitfinex-derivatives","ETHF0:USTF0",1743710825559,2.56321,1787.5,1787.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710825863,5.06321,1787.5,1787.4,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710826062,1.11998,1786.7,1786.6,4.98095]
["bitfinex-derivatives","ETHF0:USTF0",1743710826260,1.11998,1786.7,1786.6,6.03020172]
["bitfinex-derivatives","ETHF0:USTF0",1743710826465,1.11998,1786.7,1786.6,46.83020172]
["bitfinex-derivatives","ETHF0:USTF0",1743710826665,1.11998,1786.7,1786.6,47.04633568]
["bitfinex-derivatives","ETHF0:USTF0",1743710826860,1.11991,1786.7,1786.6,47.04633568]
["bitfinex-derivatives","ETHF0:USTF0",1743710827561,1.11991,1786.7,1786.6,48.43544035]
["bitfinex-derivatives","ETHF0:USTF0",1743710828165,1.11991,1786.7,1786.6,43.45449035]
["bitfinex-derivatives","ETHF0:USTF0",1743710828469,2.62611,1786.7,1786.6,45.37289393]
["bitfinex-derivatives","ETHF0:USTF0",1743710828765,2.62611,1786.7,1786.6,46.49287393]
["bitfinex-derivatives","ETHF0:USTF0",1743710829066,2.62611,1786.7,1786.6,5.69287393]
["bitfinex-derivatives","ETHF0:USTF0",1743710829267,3.32231,1786.7,1786.6,5.69287393]
["bitfinex-derivatives","ETHF0:USTF0",1743710829465,3.32231,1786.7,1786.6,4.57289393]
["bitfinex-derivatives","ETHF0:USTF0",1743710830768,3.32231,1786.7,1786.6,5.69287393]
["bitfinex-derivatives","ETHF0:USTF0",1743710831459,3.32231,1786.7,1786.6,0.71189393]
["bitfinex-derivatives","ETHF0:USTF0",1743710832469,1.11998,1786.6,1786.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710832661,6.51488,1786.6,1786.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710834762,4.32778,1786.6,1786.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710835272,3.21618363,1786.8,1786.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743710835473,3.21618363,1786.8,1786.7,4.98091]
["bitfinex-derivatives","ETHF0:USTF0",1743710835868,3.21618363,1786.8,1786.7,7.14391]
["bitfinex-derivatives","ETHF0:USTF0",1743710836166,0.00838363,1786.8,1786.7,7.14391]
["bitfinex-derivatives","ETHF0:USTF0",1743710836556,0.00838363,1786.8,1786.7,47.94391]
["bitfinex-derivatives","ETHF0:USTF0",1743710836761,3.2078,1787.1,1787.0,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743710836963,4.32746,1787.1,1787.0,4.98073]
["bitfinex-derivatives","ETHF0:USTF0",1743710837363,2.1667,1787.3,1787.0,4.98073]
["bitfinex-derivatives","ETHF0:USTF0",1743710837562,5.3745,1787.3,1787.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743710837763,4.6142,1787.3,1787.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743710838270,4.6142,1787.3,1787.2,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743710838571,3.2078,1787.3,1787.2,2.5378]
["bitfinex-derivatives","ETHF0:USTF0",1743710838869,3.2078,1787.3,1787.2,3.2309]
["bitfinex-derivatives","ETHF0:USTF0",1743710840262,3.2078,1787.5,1787.4,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743710840570,1.4835,1787.6,1787.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743710840770,5.02322,1787.7,1787.6,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743710841171,6.50672,1787.7,1787.6,2.51375]
["bitfinex-derivatives","ETHF0:USTF0",1743710841863,5.3874,1787.7,1787.6,2.51375]
["bitfinex-derivatives","ETHF0:USTF0",1743710842063,4.6913,1787.7,1787.6,2.51375]
["bitfinex-derivatives","ETHF0:USTF0",1743710842369,4.32709,1787.7,1787.6,2.51375]
["bitfinex-derivatives","ETHF0:USTF0",1743710842959,2.2849,1787.8,1787.6,1.3944]
["bitfinex-derivatives","ETHF0:USTF0",1743710843256,5.0402,1787.9,1787.8,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743710843664,5.0402,1787.9,1787.8,1.4334]
["bitfinex-derivatives","ETHF0:USTF0",1743710844170,5.0402,1787.9,1787.8,2.55263]
["bitfinex-derivatives","ETHF0:USTF0",1743710844663,3.2078,1787.9,1787.5,3.86738363]
["bitfinex-derivatives","ETHF0:USTF0",1743710844863,3.2078,1787.7,1787.5,3.86738363]
["bitfinex-derivatives","ETHF0:USTF0",1743710845073,1.5294,1787.6,1787.5,3.86738363]
["bitfinex-derivatives","ETHF0:USTF0",1743710845573,3.2078,1787.9,1787.8,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743710845868,3.2078,1787.9,1787.8,4.97823]
["bitfinex-derivatives","ETHF0:USTF0",1743710846174,4.32696,1787.9,1787.8,4.97823]
["bitfinex-derivatives","ETHF0:USTF0",1743710846468,4.32696,1787.9,1787.8,6.41123]
["bitfinex-derivatives","ETHF0:USTF0",1743710848068,1.11926,1787.8,1787.6,0.7071]
["bitfinex-derivatives","ETHF0:USTF0",1743710848264,1.11926,1787.8,1787.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1743710848265,4.32708,1787.8,1787.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1743710848464,5.02798,1787.8,1787.7,3.858]
["bitfinex-derivatives","ETHF0:USTF0",1743710848763,3.9087,1787.8,1787.7,4.97729]
["bitfinex-derivatives","ETHF0:USTF0",1743710849066,0.7009,1787.8,1787.7,6.40789]
["bitfinex-derivatives","ETHF0:USTF0",1743710849670,1.82013,1787.8,1787.7,6.40789]
["bitfinex-derivatives","ETHF0:USTF0",1743710850170,0.7009,1787.8,1787.7,6.40789]
["bitfinex-derivatives","ETHF0:USTF0",1743710850370,1.82013,1787.8,1787.7,4.97729]
["bitfinex-derivatives","ETHF0:USTF0",1743710852568,5.02793,1787.8,1787.7,4.97729]
["bitfinex-derivatives","ETHF0:USTF0",1743710853164,1.82013,1787.8,1787.7,4.97729]
["bitfinex-derivatives","ETHF0:USTF0",1743710854069,1.11935,1787.6,1787.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710854262,4.32715,1787.6,1787.5,3.86538363]
["bitfinex-derivatives","ETHF0:USTF0",1743710854464,4.32715,1787.6,1787.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710854666,11.30475,1787.6,1786.8,0.45722542]
["bitfinex-derivatives","ETHF0:USTF0",1743710854859,1.11972,1787.1,1787.0,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743710855276,1.11973,1787.0,1786.9,57.56575]
["bitfinex-derivatives","ETHF0:USTF0",1743710855572,4.32753,1787.0,1786.9,4.97675]
["bitfinex-derivatives","ETHF0:USTF0",1743710856071,3.2078,1787.0,1786.9,4.97675]
["bitfinex-derivatives","ETHF0:USTF0",1743710856765,4.32753,1787.0,1786.9,4.97675]
["bitfinex-derivatives","ETHF0:USTF0",1743710857667,1.11973,1787.0,1786.9,4.97675]
["bitfinex-derivatives","ETHF0:USTF0",1743710862570,1.11979,1786.9,1786.8,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710862776,1.11979,1786.9,1786.8,3.86538363]
["bitfinex-derivatives","ETHF0:USTF0",1743710863270,2.60899,1786.9,1786.8,3.86538363]
["bitfinex-derivatives","ETHF0:USTF0",1743710865577,2.60899,1786.9,1786.8,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710865980,5.10899,1786.9,1786.8,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710867074,2.60899,1786.9,1786.8,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710870478,1.11998,1786.6,1786.5,3.857]
["bitfinex-derivatives","ETHF0:USTF0",1743710870680,1.11998,1786.6,1786.2,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1743710870681,1.12022,1786.3,1786.2,5.43281358]
["bitfinex-derivatives","ETHF0:USTF0",1743710870886,1.12022,1786.3,1786.2,45.77717]
["bitfinex-derivatives","ETHF0:USTF0",1743710871377,2.54252,1786.3,1786.2,45.77717]
["bitfinex-derivatives","ETHF0:USTF0",1743710876484,2.54252,1786.3,1786.2,41.92017]
["bitfinex-derivatives","ETHF0:USTF0",1743710877286,5.75032,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710877488,1.12023,1786.2,1786.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710877684,3.34043,1786.2,1786.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710877878,5.84043,1786.2,1786.1,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710878080,3.34043,1786.2,1786.1,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710879487,3.34043,1786.2,1786.1,41.92867363]
["bitfinex-derivatives","ETHF0:USTF0",1743710879678,3.34043,1786.2,1786.1,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710879879,3.34043,1786.2,1786.1,41.92867363]
["bitfinex-derivatives","ETHF0:USTF0",1743710880177,3.34043,1786.2,1786.1,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710883483,3.34043,1786.2,1786.1,41.92867363]
["bitfinex-derivatives","ETHF0:USTF0",1743710883687,3.34043,1786.2,1786.1,43.40437363]
["bitfinex-derivatives","ETHF0:USTF0",1743710884686,3.34043,1786.2,1786.1,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710886489,3.34043,1786.2,1786.1,41.92867363]
["bitfinex-derivatives","ETHF0:USTF0",1743710886883,3.34043,1786.2,1786.1,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710887289,3.34043,1786.2,1786.1,41.92867363]
["bitfinex-derivatives","ETHF0:USTF0",1743710887588,2.64833,1786.2,1786.1,41.92867363]
["bitfinex-derivatives","ETHF0:USTF0",1743710887787,1.5281,1786.2,1786.1,41.92867363]
["bitfinex-derivatives","ETHF0:USTF0",1743710888000,4.32802,1786.3,1786.1,41.92867363]
["bitfinex-derivatives","ETHF0:USTF0",1743710888001,3.2078,1786.3,1786.2,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743710888189,3.2078,1786.3,1786.2,4.11343]
["bitfinex-derivatives","ETHF0:USTF0",1743710889183,3.2078,1786.5,1786.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743710889382,3.2078,1786.5,1786.4,4.9761]
["bitfinex-derivatives","ETHF0:USTF0",1743710889790,3.2078,1786.5,1786.4,6.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743710890388,4.32775,1786.7,1786.6,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1743710890985,4.32775,1786.7,1786.6,3.25618]
["bitfinex-derivatives","ETHF0:USTF0",1743710891682,3.2078,1786.7,1786.6,3.25618]
["bitfinex-derivatives","ETHF0:USTF0",1743710891890,3.2772,1786.8,1786.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743710892090,3.2772,1786.8,1786.7,2.64751]
["bitfinex-derivatives","ETHF0:USTF0",1743710894094,3.2078,1786.9,1786.8,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743710894395,4.32762,1786.9,1786.8,2.64745]
["bitfinex-derivatives","ETHF0:USTF0",1743710894795,3.2078,1786.9,1786.8,2.64745]
["bitfinex-derivatives","ETHF0:USTF0",1743710894998,4.32759,1786.9,1786.8,2.64745]
["bitfinex-derivatives","ETHF0:USTF0",1743710895196,3.2078,1786.9,1786.8,2.64745]
["bitfinex-derivatives","ETHF0:USTF0",1743710895501,4.32759,1786.9,1786.8,2.64745]
["bitfinex-derivatives","ETHF0:USTF0",1743710895695,5.84569,1786.9,1786.8,2.64745]
["bitfinex-derivatives","ETHF0:USTF0",1743710898396,2.63789,1786.9,1786.8,2.64745]
["bitfinex-derivatives","ETHF0:USTF0",1743710898593,5.84569,1786.9,1786.8,2.64745]
["bitfinex-derivatives","ETHF0:USTF0",1743710901000,4.7259,1786.9,1786.8,2.64745]
["bitfinex-derivatives","ETHF0:USTF0",1743710901196,3.2078,1786.9,1786.8,2.64745]
["bitfinex-derivatives","ETHF0:USTF0",1743710901501,4.32759,1786.9,1786.8,3.40375]
["bitfinex-derivatives","ETHF0:USTF0",1743710901697,3.2078,1786.9,1786.8,3.40375]
["bitfinex-derivatives","ETHF0:USTF0",1743710901897,4.32759,1786.9,1786.8,3.40375]
["bitfinex-derivatives","ETHF0:USTF0",1743710902093,3.2078,1786.9,1786.8,3.40375]
["bitfinex-derivatives","ETHF0:USTF0",1743710903403,0.00838363,1787.1,1787.0,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743710903596,3.2078,1787.3,1787.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743710903797,1.11948,1787.4,1787.3,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743710903992,2.50018,1787.4,1787.3,6.38128]
["bitfinex-derivatives","ETHF0:USTF0",1743710904698,1.3807,1787.4,1787.3,6.38128]
["bitfinex-derivatives","ETHF0:USTF0",1743710904899,2.50018,1787.4,1787.3,6.38128]
["bitfinex-derivatives","ETHF0:USTF0",1743710905096,2.50018,1787.4,1787.3,47.18128]
["bitfinex-derivatives","ETHF0:USTF0",1743710906701,1.3807,1787.4,1787.3,47.18128]
["bitfinex-derivatives","ETHF0:USTF0",1743710907604,1.3807,1787.4,1787.3,6.38128]
["bitfinex-derivatives","ETHF0:USTF0",1743710909201,2.50018,1787.4,1787.3,6.38128]
["bitfinex-derivatives","ETHF0:USTF0",1743710909404,1.3807,1787.4,1787.3,6.38128]
["bitfinex-derivatives","ETHF0:USTF0",1743710909905,1.11954,1787.3,1787.2,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710910206,4.32734,1787.3,1787.2,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710922718,1.11979,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710922918,1.11991,1786.7,1786.6,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743710923113,1.11991,1786.7,1786.6,1.67219761]
["bitfinex-derivatives","ETHF0:USTF0",1743710923318,1.11991,1786.7,1786.6,43.18164703]
["bitfinex-derivatives","ETHF0:USTF0",1743710923812,1.11991,1786.7,1786.6,42.6293895]
["bitfinex-derivatives","ETHF0:USTF0",1743710924514,4.32771,1786.7,1786.6,0.7094595]
["bitfinex-derivatives","ETHF0:USTF0",1743710925116,1.11998,1786.6,1786.5,41.92841363]
["bitfinex-derivatives","ETHF0:USTF0",1743710925317,1.11998,1786.6,1786.5,41.51786379]
["bitfinex-derivatives","ETHF0:USTF0",1743710925520,3.61998,1786.6,1786.5,0.71786379]
["bitfinex-derivatives","ETHF0:USTF0",1743710925715,1.12029,1786.1,1786.0,4.97031]
["bitfinex-derivatives","ETHF0:USTF0",1743710925923,1.12029,1786.1,1786.0,45.77031]
["bitfinex-derivatives","ETHF0:USTF0",1743710926618,4.6648,1786.3,1786.0,44.65]
["bitfinex-derivatives","ETHF0:USTF0",1743710926821,1.12027,1786.2,1786.1,1.12025]
["bitfinex-derivatives","ETHF0:USTF0",1743710930225,1.12029,1786.1,1786.0,45.77868363]
["bitfinex-derivatives","ETHF0:USTF0",1743710931819,1.12028,1786.2,1786.1,1.12028]
["bitfinex-derivatives","ETHF0:USTF0",1743710932727,4.67318363,1786.3,1786.0,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710932728,1.12029,1786.1,1786.0,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710933030,2.80089,1786.0,1785.6,4.97157]
["bitfinex-derivatives","ETHF0:USTF0",1743710933326,4.32836,1785.7,1785.6,4.97157]
["bitfinex-derivatives","ETHF0:USTF0",1743710933521,4.32836,1785.7,1785.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743710933522,3.2078,1785.7,1785.5,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1743710933820,1.12067,1785.5,1785.4,5.72298]
["bitfinex-derivatives","ETHF0:USTF0",1743710934023,4.32847,1785.5,1785.4,4.97168]
["bitfinex-derivatives","ETHF0:USTF0",1743710934224,4.32847,1785.5,1785.4,45.77168]
["bitfinex-derivatives","ETHF0:USTF0",1743710934225,3.2078,1785.5,1785.4,45.77168]
["bitfinex-derivatives","ETHF0:USTF0",1743710936020,1.83665,1785.6,1785.4,45.77168]
["bitfinex-derivatives","ETHF0:USTF0",1743710936226,1.83665,1785.6,1785.5,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1743710936427,1.83665,1785.6,1785.4,44.651]
["bitfinex-derivatives","ETHF0:USTF0",1743710936827,1.83665,1785.6,1785.5,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1743710942225,3.9602,1785.9,1785.6,3.92207]
["bitfinex-derivatives","ETHF0:USTF0",1743710942431,3.9602,1785.9,1785.8,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1743710942432,3.2078,1785.9,1785.8,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1743710942927,4.32822,1785.9,1785.8,1.81018]
["bitfinex-derivatives","ETHF0:USTF0",1743710943430,1.12042,1785.9,1785.8,3.31798]
["bitfinex-derivatives","ETHF0:USTF0",1743710948830,3.2078,1786.0,1785.9,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743710949037,3.2078,1786.0,1785.9,3.22922]
["bitfinex-derivatives","ETHF0:USTF0",1743710949638,4.32815,1786.0,1785.9,3.22922]
["bitfinex-derivatives","ETHF0:USTF0",1743710950022,3.2078,1786.0,1785.8,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743710950227,3.2078,1786.0,1785.7,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743710950228,1.12054,1785.8,1785.7,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743710950427,4.32834,1785.8,1785.7,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743710950731,5.73274,1785.8,1785.7,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743710950931,6.43234,1785.8,1785.7,1.12051]
["bitfinex-derivatives","ETHF0:USTF0",1743710952131,3.54747,1785.9,1785.8,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1743710952132,1.86677,1785.9,1785.8,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1743710952531,3.27117,1785.9,1785.8,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1743710955832,3.2078,1786.0,1785.9,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743710956133,5.3136,1786.2,1786.1,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743710956333,4.614,1786.2,1786.1,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743710956636,1.12855363,1786.3,1786.2,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743710956832,1.41458363,1786.3,1786.2,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743710957231,1.41458363,1786.3,1786.2,2.56793]
["bitfinex-derivatives","ETHF0:USTF0",1743710957433,1.41458363,1786.3,1786.2,3.27257738]
["bitfinex-derivatives","ETHF0:USTF0",1743710957739,2.53475363,1786.3,1786.2,3.27257738]
["bitfinex-derivatives","ETHF0:USTF0",1743710958037,2.53475363,1786.3,1786.2,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743710959126,2.53475363,1786.3,1786.2,4.96923]
["bitfinex-derivatives","ETHF0:USTF0",1743710964335,0.00838363,1786.3,1786.2,4.96923]
["bitfinex-derivatives","ETHF0:USTF0",1743710964542,0.00838363,1786.3,1786.2,5.68693]
["bitfinex-derivatives","ETHF0:USTF0",1743710964741,0.00838363,1786.3,1786.2,6.39470651]
["bitfinex-derivatives","ETHF0:USTF0",1743710965235,0.00838363,1786.3,1786.2,9.44678823]
["bitfinex-derivatives","ETHF0:USTF0",1743710965841,0.00838363,1786.3,1786.2,47.74669652]
["bitfinex-derivatives","ETHF0:USTF0",1743710966842,0.00838363,1786.3,1786.2,47.74666074]
["bitfinex-derivatives","ETHF0:USTF0",1743710967043,1.12855363,1786.3,1786.2,47.19470651]
["bitfinex-derivatives","ETHF0:USTF0",1743710967236,2.62185363,1786.3,1786.2,46.47700651]
["bitfinex-derivatives","ETHF0:USTF0",1743710968039,2.62185363,1786.3,1786.2,45.35677651]
["bitfinex-derivatives","ETHF0:USTF0",1743710968233,2.62185363,1786.3,1786.2,46.47700651]
["bitfinex-derivatives","ETHF0:USTF0",1743710968737,2.62185363,1786.3,1786.2,45.76923]
["bitfinex-derivatives","ETHF0:USTF0",1743710969253,2.62185363,1786.3,1786.2,44.649]
["bitfinex-derivatives","ETHF0:USTF0",1743710970042,2.62185363,1786.3,1786.2,45.76923]
["bitfinex-derivatives","ETHF0:USTF0",1743710970245,2.62185363,1786.3,1786.2,44.649]
["bitfinex-derivatives","ETHF0:USTF0",1743710970551,2.62185363,1786.3,1786.2,45.76923]
["bitfinex-derivatives","ETHF0:USTF0",1743710971443,2.62185363,1786.3,1786.2,46.4772699]
["bitfinex-derivatives","ETHF0:USTF0",1743710971842,1.12855363,1786.3,1786.2,45.76923]
["bitfinex-derivatives","ETHF0:USTF0",1743710972954,1.12855363,1786.3,1786.2,46.47762081]
["bitfinex-derivatives","ETHF0:USTF0",1743710975451,2.56615363,1786.3,1786.2,46.47762081]
["bitfinex-derivatives","ETHF0:USTF0",1743710976342,2.56615363,1786.3,1786.2,42.62862081]
["bitfinex-derivatives","ETHF0:USTF0",1743710976545,2.56615363,1786.3,1786.2,46.47462081]
["bitfinex-derivatives","ETHF0:USTF0",1743710980057,2.56615363,1786.3,1786.2,45.35439081]
["bitfinex-derivatives","ETHF0:USTF0",1743710980259,2.56615363,1786.3,1786.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710983560,2.56615363,1786.3,1785.7,59.98315]
["bitfinex-derivatives","ETHF0:USTF0",1743710983561,1.12071,1785.5,1785.2,5.97359444]
["bitfinex-derivatives","ETHF0:USTF0",1743710983758,1.12067,1785.5,1785.4,0.55340975]
["bitfinex-derivatives","ETHF0:USTF0",1743710983958,1.12073,1785.4,1785.3,2.52625363]
["bitfinex-derivatives","ETHF0:USTF0",1743710984159,1.12073,1785.4,1785.3,3.07972028]
["bitfinex-derivatives","ETHF0:USTF0",1743710984355,1.12073,1785.4,1785.3,3.7893196]
["bitfinex-derivatives","ETHF0:USTF0",1743710984570,4.32853,1785.4,1785.3,44.58883326]
["bitfinex-derivatives","ETHF0:USTF0",1743710985259,4.32853,1785.4,1785.3,44.5885295]
["bitfinex-derivatives","ETHF0:USTF0",1743710985765,4.32853,1785.4,1785.3,44.03585295]
["bitfinex-derivatives","ETHF0:USTF0",1743710986263,4.32853,1785.4,1785.3,46.76108295]
["bitfinex-derivatives","ETHF0:USTF0",1743710986559,4.32853,1785.4,1785.3,41.51798295]
["bitfinex-derivatives","ETHF0:USTF0",1743710986863,4.32853,1785.4,1785.3,0.71798295]
["bitfinex-derivatives","ETHF0:USTF0",1743710987058,4.32853,1785.4,1785.3,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710987262,2.80202,1785.3,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710987562,4.32866,1785.2,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710987754,5.09106,1785.2,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710989962,3.2078,1785.2,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710990164,4.32866,1785.2,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710990666,4.32866,1785.2,1785.1,43.35652]
["bitfinex-derivatives","ETHF0:USTF0",1743710990861,3.2078,1785.2,1785.1,43.35652]
["bitfinex-derivatives","ETHF0:USTF0",1743710991361,0.00838363,1785.3,1785.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1743710991662,1e-08,1785.3,1785.2,6.40246]
["bitfinex-derivatives","ETHF0:USTF0",1743710991857,1e-08,1785.3,1785.2,8.90246]
["bitfinex-derivatives","ETHF0:USTF0",1743710992261,1e-08,1785.3,1785.2,9.6080035]
["bitfinex-derivatives","ETHF0:USTF0",1743710993260,1e-08,1785.3,1785.2,6.40246]
["bitfinex-derivatives","ETHF0:USTF0",1743710993461,4.32859001,1785.3,1785.2,3.846]
["bitfinex-derivatives","ETHF0:USTF0",1743710993766,1.12086,1785.2,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710993965,2.57636,1785.2,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743710994465,1.12092,1785.1,1785.0,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710994663,4.32872,1785.1,1785.0,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710994968,6.82872,1785.1,1785.0,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710995764,4.32872,1785.1,1785.0,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710996067,1.12092,1785.1,1785.0,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710996465,1.12092,1785.1,1785.0,42.22248363]
["bitfinex-derivatives","ETHF0:USTF0",1743710997165,1.12092,1785.1,1785.0,43.34340363]
["bitfinex-derivatives","ETHF0:USTF0",1743710999168,1.12092,1785.1,1785.0,47.18940363]
["bitfinex-derivatives","ETHF0:USTF0",1743710999368,1.12092,1785.1,1785.0,40.80838363]
["bitfinex-derivatives","ETHF0:USTF0",1743710999664,1.12092,1785.1,1785.0,41.92936363]
["bitfinex-derivatives","ETHF0:USTF0",1743710999865,1.12092,1785.1,1785.0,43.41736363]
["bitfinex-derivatives","ETHF0:USTF0",1743711000066,1.83429,1785.2,1785.1,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1743711000264,1.83429,1785.2,1785.1,2.60892]
["bitfinex-derivatives","ETHF0:USTF0",1743711000464,1.12089,1785.2,1785.1,2.60892]
["bitfinex-derivatives","ETHF0:USTF0",1743711000869,1.12089,1785.2,1785.1,43.40892]
["bitfinex-derivatives","ETHF0:USTF0",1743711003866,1.12089,1785.2,1785.1,2.60892]
["bitfinex-derivatives","ETHF0:USTF0",1743711004073,1.12092,1785.1,1785.0,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743711004272,2.80266,1784.9,1784.5,6.43417]
["bitfinex-derivatives","ETHF0:USTF0",1743711004568,1.12122,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711004967,2.52712,1784.7,1784.6,41.92123]
["bitfinex-derivatives","ETHF0:USTF0",1743711005567,2.52712,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711005773,2.52712,1784.7,1784.6,41.92123]
["bitfinex-derivatives","ETHF0:USTF0",1743711006472,2.52712,1784.7,1784.6,43.41003]
["bitfinex-derivatives","ETHF0:USTF0",1743711008363,2.52712,1784.7,1784.6,42.2888]
["bitfinex-derivatives","ETHF0:USTF0",1743711008873,2.52712,1784.7,1784.6,43.41003]
["bitfinex-derivatives","ETHF0:USTF0",1743711009774,2.52712,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711012469,4.32885,1785.0,1784.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1743711012667,1.12104,1784.9,1784.8,4.96706]
["bitfinex-derivatives","ETHF0:USTF0",1743711012872,1.12104,1784.9,1784.8,6.49446]
["bitfinex-derivatives","ETHF0:USTF0",1743711013274,2.62924,1784.9,1784.8,47.29446]
["bitfinex-derivatives","ETHF0:USTF0",1743711013865,1.5082,1784.9,1784.8,47.29446]
["bitfinex-derivatives","ETHF0:USTF0",1743711014071,4.32884,1785.0,1784.9,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743711014269,4.32884,1785.0,1784.9,2.51354]
["bitfinex-derivatives","ETHF0:USTF0",1743711014679,4.32884,1785.0,1784.9,3.22165065]
["bitfinex-derivatives","ETHF0:USTF0",1743711016073,4.32884,1785.0,1784.9,1.82915065]
["bitfinex-derivatives","ETHF0:USTF0",1743711018180,4.32884,1785.0,1784.9,3.32385065]
["bitfinex-derivatives","ETHF0:USTF0",1743711022079,3.2078,1785.0,1784.9,3.32385065]
["bitfinex-derivatives","ETHF0:USTF0",1743711022284,2.62717,1785.2,1785.1,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1743711022485,2.62717,1785.2,1785.1,1.82903065]
["bitfinex-derivatives","ETHF0:USTF0",1743711022672,2.9417,1785.2,1785.1,1.82903065]
["bitfinex-derivatives","ETHF0:USTF0",1743711022879,2.1773,1785.2,1785.1,3.27943065]
["bitfinex-derivatives","ETHF0:USTF0",1743711023185,1.4354,1785.2,1785.1,4.54928478]
["bitfinex-derivatives","ETHF0:USTF0",1743711023385,1.4354,1785.2,1785.1,4.54928541]
["bitfinex-derivatives","ETHF0:USTF0",1743711024486,1.4354,1785.2,1785.1,3.99623065]
["bitfinex-derivatives","ETHF0:USTF0",1743711024784,2.55626,1785.2,1785.1,7.84123065]
["bitfinex-derivatives","ETHF0:USTF0",1743711027387,2.55626,1785.2,1785.1,7.12443065]
["bitfinex-derivatives","ETHF0:USTF0",1743711028289,2.55626,1785.2,1785.1,0.70811065]
["bitfinex-derivatives","ETHF0:USTF0",1743711028989,1.12092,1785.1,1785.0,3.844]
["bitfinex-derivatives","ETHF0:USTF0",1743711029289,1.12103,1785.0,1784.9,4.96496]
["bitfinex-derivatives","ETHF0:USTF0",1743711029483,1.12103,1785.0,1784.9,6.22685968]
["bitfinex-derivatives","ETHF0:USTF0",1743711029682,2.54673,1785.0,1784.9,6.22685968]
["bitfinex-derivatives","ETHF0:USTF0",1743711030483,2.54673,1785.0,1784.9,0.70894323]
["bitfinex-derivatives","ETHF0:USTF0",1743711030877,1.12104,1784.9,1784.8,41.92107]
["bitfinex-derivatives","ETHF0:USTF0",1743711031080,3.25244,1784.9,1784.8,42.47409094]
["bitfinex-derivatives","ETHF0:USTF0",1743711031283,6.46024,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711031485,6.46024,1784.9,1784.8,41.50907487]
["bitfinex-derivatives","ETHF0:USTF0",1743711032083,6.46024,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711034592,1.12117,1784.7,1784.6,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1743711034791,4.32897,1784.7,1784.6,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1743711034989,4.32897,1784.7,1784.6,42.630327]
["bitfinex-derivatives","ETHF0:USTF0",1743711035188,5.72277,1784.7,1784.6,42.630327]
["bitfinex-derivatives","ETHF0:USTF0",1743711036888,5.72277,1784.7,1784.6,41.509097]
["bitfinex-derivatives","ETHF0:USTF0",1743711037093,5.72277,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711038386,5.72277,1784.7,1784.6,41.92123]
["bitfinex-derivatives","ETHF0:USTF0",1743711039388,5.72277,1784.7,1784.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711040695,1.12123,1784.6,1784.5,0.00838363]
["bitfinex-derivatives","ETHF0:USTF0",1743711040895,2.52003,1784.6,1784.5,0.71737917]
["bitfinex-derivatives","ETHF0:USTF0",1743711041192,2.80325,1784.5,1783.9,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1743711041385,1.12161,1784.0,1783.9,1.12163]
["bitfinex-derivatives","ETHF0:USTF0",1743711041590,1.12167,1783.9,1783.8,2.61239]
["bitfinex-derivatives","ETHF0:USTF0",1743711041790,2.52047,1783.9,1783.8,43.41239]
["bitfinex-derivatives","ETHF0:USTF0",1743711043689,1.3988,1783.9,1783.8,43.41239]
["bitfinex-derivatives","ETHF0:USTF0",1743711044092,2.52047,1783.9,1783.8,43.41239]
["bitfinex-derivatives","ETHF0:USTF0",1743711044397,2.8025,1785.0,1784.4,2.80334]
["bitfinex-derivatives","ETHF0:USTF0",1743711044597,1.12116,1784.8,1784.7,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1743711044797,3.2078,1785.1,1784.9,1.12102]
["bitfinex-derivatives","ETHF0:USTF0",1743711045000,1.12102,1785.0,1784.8,4.96406]
["bitfinex-derivatives","ETHF0:USTF0",1743711045200,2.62282,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711045503,2.62282,1785.0,1784.9,42.2801]
["bitfinex-derivatives","ETHF0:USTF0",1743711046394,1.5018,1785.0,1784.9,43.40114]
["bitfinex-derivatives","ETHF0:USTF0",1743711047199,1.5018,1785.0,1784.9,46.60894]
["bitfinex-derivatives","ETHF0:USTF0",1743711047200,2.62278,1785.0,1784.9,46.60894]
["bitfinex-derivatives","ETHF0:USTF0",1743711049905,1.5018,1785.0,1784.9,46.60894]
["bitfinex-derivatives","ETHF0:USTF0",1743711050205,2.62278,1785.0,1784.9,45.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743711050701,2.62278,1785.0,1784.9,43.40114]
["bitfinex-derivatives","ETHF0:USTF0",1743711052706,1.5018,1785.0,1784.9,43.40114]
["bitfinex-derivatives","ETHF0:USTF0",1743711053899,2.62278,1785.0,1784.9,43.40114]
["bitfinex-derivatives","ETHF0:USTF0",1743711054405,1.5018,1785.0,1784.9,43.40114]
["bitfinex-derivatives","ETHF0:USTF0",1743711055104,2.62278,1785.0,1784.9,43.40114]
["bitfinex-derivatives","ETHF0:USTF0",1743711056300,2.62278,1785.0,1784.9,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743711063409,1.12936831,1785.1,1785.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743711063704,1.12936831,1785.1,1785.0,2.59458]
["bitfinex-derivatives","ETHF0:USTF0",1743711063905,0.00840831,1785.1,1785.0,5.80238]
["bitfinex-derivatives","ETHF0:USTF0",1743711064308,4.08302,1785.5,1785.4,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1743711064603,2.9623,1785.5,1785.4,41.92073]
["bitfinex-derivatives","ETHF0:USTF0",1743711064812,2.2064,1785.5,1785.4,41.92073]
["bitfinex-derivatives","ETHF0:USTF0",1743711065111,2.2064,1785.5,1785.4,46.60213]
["bitfinex-derivatives","ETHF0:USTF0",1743711065904,3.32707,1785.5,1785.4,46.60213]
["bitfinex-derivatives","ETHF0:USTF0",1743711066409,2.2064,1785.5,1785.4,46.60213]
["bitfinex-derivatives","ETHF0:USTF0",1743711067113,2.59937,1785.5,1785.4,46.60213]
["bitfinex-derivatives","ETHF0:USTF0",1743711068311,1.87495831,1785.6,1785.5,1.12067]
["bitfinex-derivatives","ETHF0:USTF0",1743711068501,2.25470831,1785.6,1785.5,2.59617]
["bitfinex-derivatives","ETHF0:USTF0",1743711068701,3.37530831,1785.6,1785.5,2.59617]
["bitfinex-derivatives","ETHF0:USTF0",1743711070613,0.00840831,1785.6,1785.5,2.59617]
["bitfinex-derivatives","ETHF0:USTF0",1743711073514,0.00840831,1785.6,1785.5,3.30127677]
["bitfinex-derivatives","ETHF0:USTF0",1743711073904,0.00840831,1785.6,1785.5,3.85265966]
["bitfinex-derivatives","ETHF0:USTF0",1743711074312,0.00840831,1785.6,1785.5,3.85265137]
["bitfinex-derivatives","ETHF0:USTF0",1743711074608,0.7152,1786.0,1785.5,3.85265137]
["bitfinex-derivatives","ETHF0:USTF0",1743711074609,0.7152,1786.0,1785.9,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743711074811,0.7152,1786.0,1785.9,4.96042]
["bitfinex-derivatives","ETHF0:USTF0",1743711075012,1.83555,1786.0,1785.9,4.96042]
["bitfinex-derivatives","ETHF0:USTF0",1743711075206,1.83555,1786.0,1785.9,6.37302]
["bitfinex-derivatives","ETHF0:USTF0",1743711076411,2.56402831,1786.1,1786.0,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1743711076610,2.56402831,1786.1,1786.0,4.32815]
["bitfinex-derivatives","ETHF0:USTF0",1743711077211,1.12035,1786.0,1785.9,4.96037]
["bitfinex-derivatives","ETHF0:USTF0",1743711077412,2.55565,1786.0,1785.9,4.96037]
["bitfinex-derivatives","ETHF0:USTF0",1743711078214,1.12042,1785.9,1785.8,3.21620831]
["bitfinex-derivatives","ETHF0:USTF0",1743711078419,2.57352,1785.9,1785.8,1.12888831]
["bitfinex-derivatives","ETHF0:USTF0",1743711080318,2.57352,1785.9,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711080613,5.07352,1785.9,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711082109,2.57352,1785.9,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711084221,5.07352,1785.9,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711084816,5.17145127,1785.9,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711085412,2.57352,1785.9,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711087511,2.57352,1785.9,1785.8,1.12888831]
["bitfinex-derivatives","ETHF0:USTF0",1743711087819,2.57352,1785.9,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711089619,2.57352,1785.9,1785.8,1.12888831]
["bitfinex-derivatives","ETHF0:USTF0",1743711090118,2.57352,1785.9,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711091007,5.07352,1785.9,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711091210,5.17140951,1785.9,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711091416,5.17140966,1785.9,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711091810,8.37920966,1785.9,1785.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711092022,1.12084,1785.3,1785.2,1.12082]
["bitfinex-derivatives","ETHF0:USTF0",1743711092521,1.12084,1785.3,1785.2,42.6279549]
["bitfinex-derivatives","ETHF0:USTF0",1743711093214,2.63594,1785.3,1785.2,42.6279549]
["bitfinex-derivatives","ETHF0:USTF0",1743711093421,2.63594,1785.3,1785.2,43.18098197]
["bitfinex-derivatives","ETHF0:USTF0",1743711093617,2.63594,1785.3,1785.2,42.6279549]
["bitfinex-derivatives","ETHF0:USTF0",1743711093919,2.63594,1785.3,1785.2,42.6279949]
["bitfinex-derivatives","ETHF0:USTF0",1743711094522,1.5151,1785.3,1785.2,42.6279949]
["bitfinex-derivatives","ETHF0:USTF0",1743711094718,2.63589,1785.3,1785.2,42.6279949]
["bitfinex-derivatives","ETHF0:USTF0",1743711094915,1.5151,1785.3,1785.2,42.6279949]
["bitfinex-derivatives","ETHF0:USTF0",1743711095114,1.5151,1785.3,1785.2,43.18099553]
["bitfinex-derivatives","ETHF0:USTF0",1743711095310,13.9074393,1794.9,1785.2,43.18099553]
["bitfinex-derivatives","ETHF0:USTF0",1743711095311,6.00899,1785.9,1785.6,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743711095516,0.7593,1785.7,1785.6,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1743711096623,0.7593,1785.7,1785.5,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743711096624,1.1206,1785.6,1785.5,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743711096818,3.40818,1785.7,1785.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743711097115,1.1206,1785.6,1785.5,2.63321]
["bitfinex-derivatives","ETHF0:USTF0",1743711097512,1.1206,1785.6,1785.5,3.35024777]
["bitfinex-derivatives","ETHF0:USTF0",1743711098428,1.8799,1785.7,1785.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743711098618,1.86532,1785.8,1785.7,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1743711099017,1.86532,1785.8,1785.7,1.83757777]
["bitfinex-derivatives","ETHF0:USTF0",1743711099620,1.86532,1785.8,1785.7,0.71703777]
["bitfinex-derivatives","ETHF0:USTF0",1743711099921,1.86532,1785.8,1785.5,4.32845]
["bitfinex-derivatives","ETHF0:USTF0",1743711099922,1.1206,1785.6,1785.5,4.32845]
["bitfinex-derivatives","ETHF0:USTF0",1743711100117,1.1206,1785.6,1785.5,4.88149654]
["bitfinex-derivatives","ETHF0:USTF0",1743711100324,1.1206,1785.6,1785.5,4.32845]
["bitfinex-derivatives","ETHF0:USTF0",1743711100819,1.1206,1785.6,1785.5,3.92491548]
["bitfinex-derivatives","ETHF0:USTF0",1743711101421,1.1206,1785.6,1785.5,0.71711548]
["bitfinex-derivatives","ETHF0:USTF0",1743711102219,1.12073,1785.4,1785.3,1.12078]
["bitfinex-derivatives","ETHF0:USTF0",1743711102819,1.12073,1785.4,1785.3,1.8378488]
["bitfinex-derivatives","ETHF0:USTF0",1743711103415,1.85881,1785.5,1785.4,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1743711103616,1.12071,1785.5,1785.4,2.59283]
["bitfinex-derivatives","ETHF0:USTF0",1743711103816,1.12066,1785.6,1785.5,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743711104018,1.12066,1785.6,1785.5,5.80053]
["bitfinex-derivatives","ETHF0:USTF0",1743711104217,1.12066,1785.6,1785.5,1.4721]
["bitfinex-derivatives","ETHF0:USTF0",1743711104522,1.12066,1785.6,1785.5,3.3098388]
["bitfinex-derivatives","ETHF0:USTF0",1743711107022,1.12066,1785.6,1785.5,2.1891688]
["bitfinex-derivatives","ETHF0:USTF0",1743711108110,1.12066,1785.6,1785.5,0.7170688]
["bitfinex-derivatives","ETHF0:USTF0",1743711108515,1.12066,1785.6,1785.5,1.8377388]
["bitfinex-derivatives","ETHF0:USTF0",1743711108918,1.12066,1785.6,1785.5,0.7170688]
["bitfinex-derivatives","ETHF0:USTF0",1743711110124,1.12066,1785.6,1785.5,1.8377388]
["bitfinex-derivatives","ETHF0:USTF0",1743711110525,1.12066,1785.6,1785.5,0.7170688]
["bitfinex-derivatives","ETHF0:USTF0",1743711110726,1.12066,1785.6,1785.5,1.8377388]
["bitfinex-derivatives","ETHF0:USTF0",1743711112029,1.12066,1785.6,1785.5,0.7170688]
["bitfinex-derivatives","ETHF0:USTF0",1743711113134,1.12066,1785.6,1785.5,1.8377388]
["bitfinex-derivatives","ETHF0:USTF0",1743711113328,2.63846,1785.6,1785.5,1.8377388]
["bitfinex-derivatives","ETHF0:USTF0",1743711113933,2.63846,1785.6,1785.5,0.7170688]
["bitfinex-derivatives","ETHF0:USTF0",1743711114529,2.63846,1785.6,1785.5,1.8377388]
["bitfinex-derivatives","ETHF0:USTF0",1743711114722,2.63846,1785.6,1785.5,3.3611388]
["bitfinex-derivatives","ETHF0:USTF0",1743711115431,1.12059,1785.7,1785.6,1.12055]
["bitfinex-derivatives","ETHF0:USTF0",1743711115630,2.57572,1785.8,1785.7,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1743711115925,1.1204,1786.0,1785.9,1.12038]
["bitfinex-derivatives","ETHF0:USTF0",1743711116130,1.1204,1786.0,1785.9,1.8374488]
["bitfinex-derivatives","ETHF0:USTF0",1743711117022,1.1204,1786.0,1785.9,0.7170688]
["bitfinex-derivatives","ETHF0:USTF0",1743711117830,1.12042,1785.9,1785.8,2.64383]
["bitfinex-derivatives","ETHF0:USTF0",1743711118233,1.12042,1785.9,1785.8,3.36896403]
["bitfinex-derivatives","ETHF0:USTF0",1743711118425,1.12042,1785.9,1785.8,6.57676403]
["bitfinex-derivatives","ETHF0:USTF0",1743711118820,1.12042,1785.9,1785.8,7.12996403]
["bitfinex-derivatives","ETHF0:USTF0",1743711119033,2.58559,1786.0,1785.9,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743711119229,2.58559,1786.0,1785.9,2.62852]
["bitfinex-derivatives","ETHF0:USTF0",1743711119731,2.58559,1786.0,1785.9,3.35365403]
["bitfinex-derivatives","ETHF0:USTF0",1743711120732,2.58559,1786.0,1785.9,2.23323403]
["bitfinex-derivatives","ETHF0:USTF0",1743711122437,2.58559,1786.0,1785.9,0.72513403]
["bitfinex-derivatives","ETHF0:USTF0",1743711123532,2.58559,1786.0,1785.9,1.84555403]
["bitfinex-derivatives","ETHF0:USTF0",1743711124037,2.58559,1786.0,1785.9,3.26345403]
["bitfinex-derivatives","ETHF0:USTF0",1743711129644,2.58559,1786.0,1785.9,2.14303403]
["bitfinex-derivatives","ETHF0:USTF0",1743711130139,2.58559,1786.0,1785.9,1.4179]
["bitfinex-derivatives","ETHF0:USTF0",1743711130542,2.58559,1786.0,1785.9,2.53832]
["bitfinex-derivatives","ETHF0:USTF0",1743711131042,2.58559,1786.0,1785.9,3.26275864]
["bitfinex-derivatives","ETHF0:USTF0",1743711131231,2.58559,1786.0,1785.9,2.14233864]
["bitfinex-derivatives","ETHF0:USTF0",1743711131639,2.58559,1786.0,1785.9,3.26275864]
["bitfinex-derivatives","ETHF0:USTF0",1743711132040,2.58559,1786.0,1785.9,2.53832]
["bitfinex-derivatives","ETHF0:USTF0",1743711132752,2.58559,1786.0,1785.9,3.26281218]
["bitfinex-derivatives","ETHF0:USTF0",1743711134136,1.12015,1786.4,1785.9,9.03015503]
["bitfinex-derivatives","ETHF0:USTF0",1743711134343,1.4675,1786.4,1786.3,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1743711134637,1.4997,1786.5,1786.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743711134842,2.58752,1786.6,1786.5,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1743711135043,2.58752,1786.6,1786.5,2.61204]
["bitfinex-derivatives","ETHF0:USTF0",1743711135242,2.58752,1786.6,1786.5,3.33653218]
["bitfinex-derivatives","ETHF0:USTF0",1743711135243,1.4675,1786.6,1786.5,3.33653218]
["bitfinex-derivatives","ETHF0:USTF0",1743711135434,0.00840831,1786.7,1786.6,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1743711135631,0.00840831,1786.7,1786.6,5.82498]
["bitfinex-derivatives","ETHF0:USTF0",1743711135835,0.00840831,1786.7,1786.6,8.87707996]
["bitfinex-derivatives","ETHF0:USTF0",1743711136143,1.11966,1787.2,1786.8,2.79964]
["bitfinex-derivatives","ETHF0:USTF0",1743711136353,1.5196,1787.2,1787.1,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743711136646,1.5196,1787.2,1787.1,4.32745]
["bitfinex-derivatives","ETHF0:USTF0",1743711136841,1.5196,1787.2,1787.1,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743711137444,2.6392,1787.2,1787.1,1.11965]
["bitfinex-derivatives","ETHF0:USTF0",1743711138244,1.12798831,1787.3,1787.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743711138948,1.1196,1787.2,1787.1,1.11962]
["bitfinex-derivatives","ETHF0:USTF0",1743711139146,1.1196,1787.2,1787.1,4.32742]
["bitfinex-derivatives","ETHF0:USTF0",1743711139650,1.12797831,1787.3,1787.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743711139846,0.00840831,1787.3,1787.2,2.5595]
["bitfinex-derivatives","ETHF0:USTF0",1743711140051,0.00840831,1787.3,1787.2,6.3925]
["bitfinex-derivatives","ETHF0:USTF0",1743711140551,1.4683,1787.6,1787.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743711140848,4.00089,1787.6,1787.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743711141049,4.00089,1787.6,1787.5,41.91941]
["bitfinex-derivatives","ETHF0:USTF0",1743711141438,4.00089,1787.6,1787.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711142549,1.11941,1787.5,1787.4,4.33562831]
["bitfinex-derivatives","ETHF0:USTF0",1743711142750,2.55351,1787.5,1787.4,4.33562831]
["bitfinex-derivatives","ETHF0:USTF0",1743711142950,2.55351,1787.5,1787.4,45.13562831]
["bitfinex-derivatives","ETHF0:USTF0",1743711143555,2.55351,1787.5,1787.4,4.33562831]
["bitfinex-derivatives","ETHF0:USTF0",1743711144152,2.55351,1787.5,1787.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711145443,5.05351,1787.5,1787.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711145648,1.11966,1787.1,1787.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711146155,1.11966,1787.1,1787.0,4.32753]
["bitfinex-derivatives","ETHF0:USTF0",1743711146548,2.56086,1787.1,1787.0,4.32753]
["bitfinex-derivatives","ETHF0:USTF0",1743711146853,2.56086,1787.1,1787.0,45.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743711147042,1.4412,1787.1,1787.0,45.12753]
["bitfinex-derivatives","ETHF0:USTF0",1743711147247,1.11956,1787.3,1787.2,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1743711150261,1.11965,1787.2,1787.1,1.11963]
["bitfinex-derivatives","ETHF0:USTF0",1743711156459,1.5016,1787.3,1787.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743711156653,0.7451,1787.5,1787.4,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743711156860,1.4178,1787.6,1787.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743711157358,0.00834249,1787.7,1787.6,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743711157559,1.12763249,1787.7,1787.6,8.15715]
["bitfinex-derivatives","ETHF0:USTF0",1743711157750,0.00834249,1787.7,1787.6,8.15715]
["bitfinex-derivatives","ETHF0:USTF0",1743711157946,1.12763249,1787.7,1787.6,8.15715]
["bitfinex-derivatives","ETHF0:USTF0",1743711158165,0.00834249,1787.7,1787.6,8.15715]
["bitfinex-derivatives","ETHF0:USTF0",1743711159453,1.12763249,1787.7,1787.6,8.15715]
["bitfinex-derivatives","ETHF0:USTF0",1743711159653,2.54543249,1787.7,1787.6,8.15715]
["bitfinex-derivatives","ETHF0:USTF0",1743711160860,2.54543249,1787.7,1787.6,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743711161856,2.54543249,1787.7,1787.6,8.15715]
["bitfinex-derivatives","ETHF0:USTF0",1743711162559,2.54543249,1787.7,1787.6,7.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743711162864,2.54543249,1787.7,1787.6,8.15715]
["bitfinex-derivatives","ETHF0:USTF0",1743711163362,2.79845,1787.6,1787.2,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743711163662,1.11954,1787.3,1787.2,4.94854]
["bitfinex-derivatives","ETHF0:USTF0",1743711164055,1.11954,1787.3,1787.2,5.67343249]
["bitfinex-derivatives","ETHF0:USTF0",1743711164461,1.11954,1787.3,1787.2,6.2289328]
["bitfinex-derivatives","ETHF0:USTF0",1743711165763,1.11954,1787.3,1787.2,6.73348078]
["bitfinex-derivatives","ETHF0:USTF0",1743711166463,1.11954,1787.3,1787.2,9.94128078]
["bitfinex-derivatives","ETHF0:USTF0",1743711167066,2.51589,1787.4,1787.3,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1743711167367,2.55255,1787.5,1787.4,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743711167570,2.56649,1787.6,1787.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743711167759,2.56649,1787.6,1787.5,2.59131]
["bitfinex-derivatives","ETHF0:USTF0",1743711167955,2.56649,1787.6,1787.5,3.31620249]
["bitfinex-derivatives","ETHF0:USTF0",1743711168169,2.56649,1787.6,1787.5,3.87213408]
["bitfinex-derivatives","ETHF0:USTF0",1743711168558,2.56649,1787.6,1787.5,3.31620249]
["bitfinex-derivatives","ETHF0:USTF0",1743711168762,2.56649,1787.6,1787.5,3.87213619]
["bitfinex-derivatives","ETHF0:USTF0",1743711170159,2.56649,1787.6,1787.5,3.87210411]
["bitfinex-derivatives","ETHF0:USTF0",1743711171360,2.56649,1787.6,1787.5,0.72489249]
["bitfinex-derivatives","ETHF0:USTF0",1743711172067,2.56649,1787.6,1787.5,1.84430249]
["bitfinex-derivatives","ETHF0:USTF0",1743711173066,2.56649,1787.6,1787.5,0.72489249]
["bitfinex-derivatives","ETHF0:USTF0",1743711173469,2.56649,1787.6,1787.5,1.84430249]
["bitfinex-derivatives","ETHF0:USTF0",1743711174973,1.4471,1787.6,1787.5,2.40014323]
["bitfinex-derivatives","ETHF0:USTF0",1743711175267,2.56645,1787.6,1787.5,3.89464323]
["bitfinex-derivatives","ETHF0:USTF0",1743711175967,2.56645,1787.6,1787.5,7.72264323]
["bitfinex-derivatives","ETHF0:USTF0",1743711177265,2.56645,1787.6,1787.5,7.72262395]
["bitfinex-derivatives","ETHF0:USTF0",1743711178364,0.00834249,1787.7,1787.6,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743711178564,1.471,1787.9,1787.8,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743711178767,1.471,1787.9,1787.8,4.94623]
["bitfinex-derivatives","ETHF0:USTF0",1743711179068,2.59016,1787.9,1787.8,8.87892249]
["bitfinex-derivatives","ETHF0:USTF0",1743711180675,2.59016,1787.9,1787.8,7.75969249]
["bitfinex-derivatives","ETHF0:USTF0",1743711181272,2.59016,1787.9,1787.8,4.55189249]
["bitfinex-derivatives","ETHF0:USTF0",1743711181770,2.59016,1787.9,1787.8,0.72489249]
["bitfinex-derivatives","ETHF0:USTF0",1743711182875,1.11923,1787.8,1787.7,3.83540831]
["bitfinex-derivatives","ETHF0:USTF0",1743711183171,3.33663,1787.8,1787.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711183373,3.33663,1787.8,1787.7,0.73413423]
["bitfinex-derivatives","ETHF0:USTF0",1743711184473,3.33663,1787.8,1787.7,1.85342423]
["bitfinex-derivatives","ETHF0:USTF0",1743711184674,3.33663,1787.8,1787.7,0.73413423]
["bitfinex-derivatives","ETHF0:USTF0",1743711186176,3.33663,1787.8,1787.7,1.85342423]
["bitfinex-derivatives","ETHF0:USTF0",1743711186776,3.33663,1787.8,1787.7,0.73413423]
["bitfinex-derivatives","ETHF0:USTF0",1743711187477,3.33663,1787.8,1787.7,1.85342423]
["bitfinex-derivatives","ETHF0:USTF0",1743711187883,3.33663,1787.8,1787.7,2.40912493]
["bitfinex-derivatives","ETHF0:USTF0",1743711188185,3.33663,1787.8,1787.7,0.73413423]
["bitfinex-derivatives","ETHF0:USTF0",1743711188874,3.33663,1787.8,1787.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711191572,2.79829,1787.7,1787.1,11.03861]
["bitfinex-derivatives","ETHF0:USTF0",1743711191874,2.79829,1787.7,1787.2,1.67571808]
["bitfinex-derivatives","ETHF0:USTF0",1743711191875,1.11954,1787.3,1787.2,1.67571808]
["bitfinex-derivatives","ETHF0:USTF0",1743711192074,1.1195,1787.4,1787.3,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1743711192282,1.1195,1787.4,1787.3,6.38029808]
["bitfinex-derivatives","ETHF0:USTF0",1743711192478,1.1195,1787.4,1787.3,7.10674088]
["bitfinex-derivatives","ETHF0:USTF0",1743711193874,2.6129,1787.4,1787.3,7.10669649]
["bitfinex-derivatives","ETHF0:USTF0",1743711195787,2.6129,1787.4,1787.3,7.10696121]
["bitfinex-derivatives","ETHF0:USTF0",1743711198086,2.6129,1787.4,1787.3,7.61214648]
["bitfinex-derivatives","ETHF0:USTF0",1743711198285,2.6129,1787.4,1787.3,7.10696121]
["bitfinex-derivatives","ETHF0:USTF0",1743711199787,2.6129,1787.4,1787.3,7.10711247]
["bitfinex-derivatives","ETHF0:USTF0",1743711205492,2.6129,1787.4,1787.3,7.10751189]
["bitfinex-derivatives","ETHF0:USTF0",1743711206389,1.1194,1787.6,1787.4,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743711206585,3.27644,1787.8,1787.5,8.73171795]
["bitfinex-derivatives","ETHF0:USTF0",1743711206791,2.51854,1787.8,1787.7,4.32709]
["bitfinex-derivatives","ETHF0:USTF0",1743711207093,2.51854,1787.8,1787.7,5.61011991]
["bitfinex-derivatives","ETHF0:USTF0",1743711207392,2.51854,1787.8,1787.7,7.05231991]
["bitfinex-derivatives","ETHF0:USTF0",1743711207595,1.11922,1787.9,1787.8,1.11917]
["bitfinex-derivatives","ETHF0:USTF0",1743711207789,1.11922,1787.9,1787.8,2.56137]
["bitfinex-derivatives","ETHF0:USTF0",1743711207996,3.28475831,1788.0,1787.9,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1743711208197,2.52685831,1788.0,1787.9,5.76916]
["bitfinex-derivatives","ETHF0:USTF0",1743711208387,2.52685831,1788.0,1787.9,6.4960938]
["bitfinex-derivatives","ETHF0:USTF0",1743711210703,2.52685831,1788.0,1787.9,5.3769338]
["bitfinex-derivatives","ETHF0:USTF0",1743711211299,1.40770831,1788.0,1787.9,5.76916]
["bitfinex-derivatives","ETHF0:USTF0",1743711211702,1.40770831,1788.0,1787.9,6.32468481]
["bitfinex-derivatives","ETHF0:USTF0",1743711211896,2.52680831,1788.0,1787.9,6.32468481]
["bitfinex-derivatives","ETHF0:USTF0",1743711212093,1.40770831,1788.0,1787.9,7.05027528]
["bitfinex-derivatives","ETHF0:USTF0",1743711212400,2.52680831,1788.0,1787.9,7.05027528]
["bitfinex-derivatives","ETHF0:USTF0",1743711212601,2.52680831,1788.0,1787.9,6.49475047]
["bitfinex-derivatives","ETHF0:USTF0",1743711215002,2.79698,1788.5,1788.3,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1743711215194,2.51892,1788.4,1788.3,1.11887]
["bitfinex-derivatives","ETHF0:USTF0",1743711215497,2.51892,1788.4,1788.3,41.91887]
["bitfinex-derivatives","ETHF0:USTF0",1743711215803,2.51892,1788.4,1788.3,43.44417]
["bitfinex-derivatives","ETHF0:USTF0",1743711216002,2.51892,1788.4,1788.3,44.16851243]
["bitfinex-derivatives","ETHF0:USTF0",1743711216903,2.51892,1788.4,1788.3,41.52434243]
["bitfinex-derivatives","ETHF0:USTF0",1743711217097,2.51892,1788.4,1788.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711217693,1.11891,1788.3,1788.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711217899,3.30951,1788.3,1788.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711226009,6.51731,1788.3,1788.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711228412,3.30951,1788.3,1788.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711231916,1.11929,1787.7,1787.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711232216,1.11941,1787.5,1787.4,3.821]
["bitfinex-derivatives","ETHF0:USTF0",1743711232406,1.11941,1787.5,1787.4,44.621]
["bitfinex-derivatives","ETHF0:USTF0",1743711232609,1.11941,1787.5,1787.4,45.74048]
["bitfinex-derivatives","ETHF0:USTF0",1743711232912,2.50611,1787.5,1787.4,46.46569996]
["bitfinex-derivatives","ETHF0:USTF0",1743711233108,2.50611,1787.5,1787.4,46.76691996]
["bitfinex-derivatives","ETHF0:USTF0",1743711233708,2.50611,1787.5,1787.4,47.88639996]
["bitfinex-derivatives","ETHF0:USTF0",1743711234217,2.50611,1787.5,1787.4,46.76691996]
["bitfinex-derivatives","ETHF0:USTF0",1743711236616,2.50611,1787.5,1787.4,45.34621996]
["bitfinex-derivatives","ETHF0:USTF0",1743711237016,2.50611,1787.5,1787.4,44.621]
["bitfinex-derivatives","ETHF0:USTF0",1743711237913,2.50611,1787.5,1787.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711238115,1.11948,1787.4,1787.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711238307,5.74468,1787.4,1787.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711238508,8.24468,1787.4,1787.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711240419,2.53688,1787.4,1787.3,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711240620,1.12784831,1787.5,1787.4,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743711240919,1.12784831,1787.5,1787.4,2.63868]
["bitfinex-derivatives","ETHF0:USTF0",1743711241223,1.12784831,1787.5,1787.4,42.3192]
["bitfinex-derivatives","ETHF0:USTF0",1743711241523,0.00840831,1787.5,1787.4,43.43868]
["bitfinex-derivatives","ETHF0:USTF0",1743711241712,1.12781831,1787.5,1787.4,43.43868]
["bitfinex-derivatives","ETHF0:USTF0",1743711241916,0.00840831,1787.5,1787.4,43.43868]
["bitfinex-derivatives","ETHF0:USTF0",1743711242218,1.12781831,1787.5,1787.4,43.43868]
["bitfinex-derivatives","ETHF0:USTF0",1743711243920,0.00840831,1787.5,1787.4,43.43868]
["bitfinex-derivatives","ETHF0:USTF0",1743711245221,0.00840831,1787.5,1787.4,44.16310305]
["bitfinex-derivatives","ETHF0:USTF0",1743711246226,0.00840831,1787.5,1787.4,44.71785962]
["bitfinex-derivatives","ETHF0:USTF0",1743711246527,0.00840831,1787.5,1787.4,44.71791969]
["bitfinex-derivatives","ETHF0:USTF0",1743711247926,1.12781831,1787.5,1787.4,44.71791969]
["bitfinex-derivatives","ETHF0:USTF0",1743711248326,0.00840831,1787.5,1787.4,44.71791969]
["bitfinex-derivatives","ETHF0:USTF0",1743711248629,1.11934,1787.7,1787.6,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743711248826,1.11934,1787.7,1787.6,8.14815]
["bitfinex-derivatives","ETHF0:USTF0",1743711249126,1.11934,1787.7,1787.6,8.87257305]
["bitfinex-derivatives","ETHF0:USTF0",1743711249315,1.11934,1787.7,1787.6,11.05377305]
["bitfinex-derivatives","ETHF0:USTF0",1743711250823,1.12767831,1787.8,1787.7,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743711251022,1.12767831,1787.8,1787.7,2.49889]
["bitfinex-derivatives","ETHF0:USTF0",1743711251328,1.12767831,1787.8,1787.7,3.22331305]
["bitfinex-derivatives","ETHF0:USTF0",1743711254824,0.00840831,1787.8,1787.7,3.22331305]
["bitfinex-derivatives","ETHF0:USTF0",1743711255225,2.54658,1788.1,1788.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743711255526,2.55244,1788.3,1788.2,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743711256027,4.22453,1788.5,1788.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1743711256028,1.4275,1788.4,1788.2,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1743711256228,2.5464,1788.4,1788.3,2.61911]
["bitfinex-derivatives","ETHF0:USTF0",1743711256721,2.5464,1788.4,1788.3,43.41911]
["bitfinex-derivatives","ETHF0:USTF0",1743711256924,2.5464,1788.4,1788.3,42.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743711257832,2.5464,1788.4,1788.3,43.41911]
["bitfinex-derivatives","ETHF0:USTF0",1743711258931,2.5464,1788.4,1788.3,42.3002]
["bitfinex-derivatives","ETHF0:USTF0",1743711260131,2.5464,1788.4,1788.3,43.41911]
["bitfinex-derivatives","ETHF0:USTF0",1743711260930,2.5464,1788.4,1788.3,2.61911]
["bitfinex-derivatives","ETHF0:USTF0",1743711262240,2.5464,1788.4,1788.3,1.5002]
["bitfinex-derivatives","ETHF0:USTF0",1743711262727,1.4275,1788.4,1788.2,4.93891]
["bitfinex-derivatives","ETHF0:USTF0",1743711262937,2.50061,1788.3,1788.2,6.37871]
["bitfinex-derivatives","ETHF0:USTF0",1743711264734,1.3817,1788.3,1788.2,6.37871]
["bitfinex-derivatives","ETHF0:USTF0",1743711264930,1.11887,1788.4,1788.3,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1743711265143,3.94855,1788.5,1788.4,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743711266530,4.32645,1788.8,1788.7,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743711266731,5.72825,1788.8,1788.7,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743711267229,2.52045,1788.8,1788.7,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743711267630,1.11866,1788.7,1788.6,5.337]
["bitfinex-derivatives","ETHF0:USTF0",1743711267833,2.52046,1788.7,1788.6,9.66347]
["bitfinex-derivatives","ETHF0:USTF0",1743711269832,2.52046,1788.7,1788.6,8.14447]
["bitfinex-derivatives","ETHF0:USTF0",1743711270230,2.52046,1788.7,1788.6,3.818]
["bitfinex-derivatives","ETHF0:USTF0",1743711270432,2.52046,1788.7,1788.6,4.93672]
["bitfinex-derivatives","ETHF0:USTF0",1743711274037,7.04497,1788.9,1788.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743711274038,1.11865,1788.8,1788.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743711274241,2.52385,1788.8,1788.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743711274736,2.52385,1788.8,1788.7,2.5253]
["bitfinex-derivatives","ETHF0:USTF0",1743711276336,2.52385,1788.8,1788.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743711276641,1.11866,1788.7,1788.6,8.14448]
["bitfinex-derivatives","ETHF0:USTF0",1743711276839,2.59756,1788.7,1788.6,8.14448]
["bitfinex-derivatives","ETHF0:USTF0",1743711277236,2.59756,1788.7,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711277237,1.11879,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711277541,1.11879,1788.5,1788.4,8.14262]
["bitfinex-derivatives","ETHF0:USTF0",1743711277742,1.11879,1788.5,1788.4,8.86465956]
["bitfinex-derivatives","ETHF0:USTF0",1743711277942,3.33229,1788.5,1788.4,8.86465956]
["bitfinex-derivatives","ETHF0:USTF0",1743711278943,2.2135,1788.5,1788.4,8.86465956]
["bitfinex-derivatives","ETHF0:USTF0",1743711279139,2.2135,1788.5,1788.4,10.31155956]
["bitfinex-derivatives","ETHF0:USTF0",1743711279737,3.33229,1788.5,1788.4,10.31155956]
["bitfinex-derivatives","ETHF0:USTF0",1743711282238,3.33229,1788.5,1788.4,10.86535883]
["bitfinex-derivatives","ETHF0:USTF0",1743711282745,3.33229,1788.5,1788.4,8.86465956]
["bitfinex-derivatives","ETHF0:USTF0",1743711283642,3.33229,1788.5,1788.4,7.74583956]
["bitfinex-derivatives","ETHF0:USTF0",1743711284149,3.33229,1788.5,1788.4,8.86468956]
["bitfinex-derivatives","ETHF0:USTF0",1743711284339,3.33229,1788.5,1788.4,9.41909383]
["bitfinex-derivatives","ETHF0:USTF0",1743711284742,3.33229,1788.5,1788.4,8.30024383]
["bitfinex-derivatives","ETHF0:USTF0",1743711284938,3.33229,1788.5,1788.4,8.86468956]
["bitfinex-derivatives","ETHF0:USTF0",1743711285140,3.33229,1788.5,1788.4,3.92983956]
["bitfinex-derivatives","ETHF0:USTF0",1743711285351,9.04009,1788.5,1788.4,2.94e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711285639,1.11898,1788.2,1788.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711286046,3.61898,1788.2,1788.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711286346,5.06378,1788.2,1788.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711288539,5.75548,1788.2,1788.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711289250,3.25548,1788.2,1788.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711301072,3.25548,1788.2,1787.3,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1743711301073,1.11948,1787.4,1787.3,7.0218]
["bitfinex-derivatives","ETHF0:USTF0",1743711301268,1.11948,1787.4,1787.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711301472,1.11948,1787.4,1787.3,48.53974656]
["bitfinex-derivatives","ETHF0:USTF0",1743711301767,1.11948,1787.4,1787.3,47.8218]
["bitfinex-derivatives","ETHF0:USTF0",1743711301961,2.56358,1787.4,1787.3,47.8218]
["bitfinex-derivatives","ETHF0:USTF0",1743711302164,2.56358,1787.4,1787.3,49.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743711302773,1.11948,1787.4,1787.3,50.46644]
["bitfinex-derivatives","ETHF0:USTF0",1743711303070,1.11948,1787.4,1787.3,49.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743711306981,2.56358,1787.4,1787.3,49.3469]
["bitfinex-derivatives","ETHF0:USTF0",1743711307471,2.56358,1787.4,1787.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743711307677,1.11954,1787.3,1787.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711307873,5.77144,1787.3,1787.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711308074,8.36933504,1787.3,1787.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711308874,8.36933504,1787.3,1787.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711309575,8.36932707,1787.3,1787.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711309873,9.68432707,1787.3,1787.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711310079,12.18432707,1787.3,1787.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711311182,12.18435152,1787.3,1787.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711319193,12.18434629,1787.3,1787.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711320592,12.18434691,1787.3,1787.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711322198,12.18434771,1787.3,1787.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711322797,12.18434656,1787.3,1787.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711323102,5.86934656,1787.3,1787.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711328499,5.86934367,1787.3,1787.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711333401,5.86934759,1787.3,1787.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711334999,5.86934639,1787.3,1787.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711339801,8.36934639,1787.3,1787.2,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711339999,1.11991,1786.7,1786.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743711340196,4.32771,1786.7,1786.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743711340595,4.42564043,1786.7,1786.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743711341301,4.42564115,1786.7,1786.6,0.7376]
["bitfinex-derivatives","ETHF0:USTF0",1743711341505,4.42564115,1786.7,1786.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743711342708,4.32771,1786.7,1786.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743711342908,4.42564161,1786.7,1786.6,2.1387]
["bitfinex-derivatives","ETHF0:USTF0",1743711343601,1.11998,1786.6,1786.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711343903,3.30478,1786.6,1786.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711344506,3.40271905,1786.6,1786.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711345915,3.40272735,1786.6,1786.5,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711347121,1.21792735,1786.6,1786.5,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711347405,1.11998,1786.6,1786.5,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711347607,1.11998,1786.6,1786.5,2.86460831]
["bitfinex-derivatives","ETHF0:USTF0",1743711348611,1.11998,1786.6,1786.5,3.98464831]
["bitfinex-derivatives","ETHF0:USTF0",1743711348812,1.11998,1786.6,1786.5,2.86460831]
["bitfinex-derivatives","ETHF0:USTF0",1743711350412,1.11998,1786.6,1786.5,3.98464831]
["bitfinex-derivatives","ETHF0:USTF0",1743711350912,1.11998,1786.6,1786.5,2.86460831]
["bitfinex-derivatives","ETHF0:USTF0",1743711351511,1.11998,1786.6,1786.5,3.98464831]
["bitfinex-derivatives","ETHF0:USTF0",1743711353211,1.11995,1786.7,1786.6,1.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743711353414,1.12831831,1786.8,1786.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743711353911,1.11991,1786.7,1786.6,2.57193]
["bitfinex-derivatives","ETHF0:USTF0",1743711354309,1.11991,1786.7,1786.6,5.07193]
["bitfinex-derivatives","ETHF0:USTF0",1743711355318,1.11991,1786.7,1786.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1743711355717,1.11991,1786.7,1786.6,5.07198]
["bitfinex-derivatives","ETHF0:USTF0",1743711361117,1.11991,1786.7,1786.6,3.952]
["bitfinex-derivatives","ETHF0:USTF0",1743711361423,1.11991,1786.7,1786.6,5.263]
["bitfinex-derivatives","ETHF0:USTF0",1743711361720,1.11998,1786.6,1786.5,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711361919,3.28068,1786.6,1786.5,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711363317,3.3786164,1786.6,1786.5,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711364618,5.8786164,1786.6,1786.5,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711367118,5.87863627,1786.6,1786.5,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711367316,1.12054,1785.7,1785.6,7.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743711367525,1.12053,1785.8,1785.6,10.11553196]
["bitfinex-derivatives","ETHF0:USTF0",1743711367727,1.12053,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711368623,1.41860831,1785.9,1785.7,42.2824]
["bitfinex-derivatives","ETHF0:USTF0",1743711368826,2.53902831,1785.9,1785.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743711369422,2.53902831,1785.9,1785.8,2.60288]
["bitfinex-derivatives","ETHF0:USTF0",1743711369619,2.53902831,1785.9,1785.8,1.4824]
["bitfinex-derivatives","ETHF0:USTF0",1743711373322,2.53902831,1785.9,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711373323,1.12048,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711373521,2.63838,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711373932,2.63838,1785.8,1785.7,42.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743711375228,1.12884831,1785.9,1785.7,42.3079]
["bitfinex-derivatives","ETHF0:USTF0",1743711375427,1.12884831,1785.9,1785.8,1.5079]
["bitfinex-derivatives","ETHF0:USTF0",1743711376423,1.12048,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711376634,2.64198,1785.8,1785.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711377023,1.12054,1785.7,1785.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711377219,6.65382546,1785.7,1785.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711377921,6.65383299,1785.7,1785.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711378529,9.15383299,1785.7,1785.6,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711378729,12.96483299,1785.7,1785.6,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711379537,12.9648416,1785.7,1785.6,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711380129,12.96484086,1785.7,1785.6,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711381035,12.96484043,1785.7,1785.6,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711388943,12.96484014,1785.7,1785.6,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711389943,12.86684,1785.7,1785.6,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711390347,1.12092,1785.1,1785.0,1.4416]
["bitfinex-derivatives","ETHF0:USTF0",1743711390545,1.12098,1785.0,1784.9,2.62024]
["bitfinex-derivatives","ETHF0:USTF0",1743711390742,1.12098,1785.0,1784.9,43.42024]
["bitfinex-derivatives","ETHF0:USTF0",1743711391047,1.12096,1785.1,1784.9,45.92024]
["bitfinex-derivatives","ETHF0:USTF0",1743711391242,1.12093,1785.1,1785.0,4.32877]
["bitfinex-derivatives","ETHF0:USTF0",1743711391847,1.12093,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711392847,1.12093,1785.1,1785.0,4.32878]
["bitfinex-derivatives","ETHF0:USTF0",1743711393750,1.12098,1785.0,1784.9,43.42021]
["bitfinex-derivatives","ETHF0:USTF0",1743711394047,1.12098,1785.0,1784.9,45.92021]
["bitfinex-derivatives","ETHF0:USTF0",1743711394746,1.12097,1785.1,1785.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743711394952,2.80216,1785.2,1784.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743711394953,1.12098,1785.0,1784.9,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1743711395546,1.12098,1785.0,1784.9,42.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743711396152,6.00996,1785.2,1784.9,42.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743711396343,6.00996,1785.2,1784.9,43.42019]
["bitfinex-derivatives","ETHF0:USTF0",1743711396749,1.12098,1785.0,1784.9,43.42019]
["bitfinex-derivatives","ETHF0:USTF0",1743711397645,1.12098,1785.0,1784.9,42.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743711398147,1.12098,1785.0,1784.9,43.42024]
["bitfinex-derivatives","ETHF0:USTF0",1743711399144,1.12098,1785.0,1784.9,42.2992]
["bitfinex-derivatives","ETHF0:USTF0",1743711400452,1.12098,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711400645,2.61578,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711402355,1.12104,1784.9,1784.8,0.74140831]
["bitfinex-derivatives","ETHF0:USTF0",1743711402852,1.12104,1784.9,1784.8,41.54140831]
["bitfinex-derivatives","ETHF0:USTF0",1743711403650,1.12104,1784.9,1784.8,42.98840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711403855,2.61583,1785.0,1784.8,44.10951831]
["bitfinex-derivatives","ETHF0:USTF0",1743711404056,1.12103,1785.0,1784.9,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743711404250,1.12103,1785.0,1784.9,2.151]
["bitfinex-derivatives","ETHF0:USTF0",1743711404750,1.12097,1785.1,1784.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1743711404954,1.12097,1785.1,1785.0,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1743711406158,1.12097,1785.1,1785.0,2.56798]
["bitfinex-derivatives","ETHF0:USTF0",1743711406657,1.12072,1785.5,1785.3,1.12075]
["bitfinex-derivatives","ETHF0:USTF0",1743711406859,1.12072,1785.5,1785.4,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1743711409651,1.12058,1785.7,1785.4,2.8851]
["bitfinex-derivatives","ETHF0:USTF0",1743711409957,1.12058,1785.7,1785.5,2.58442]
["bitfinex-derivatives","ETHF0:USTF0",1743711410151,1.12058,1785.7,1785.6,1.4638]
["bitfinex-derivatives","ETHF0:USTF0",1743711410358,4.32833,1785.8,1785.6,2.58437]
["bitfinex-derivatives","ETHF0:USTF0",1743711410660,4.32833,1785.8,1785.7,0.7422]
["bitfinex-derivatives","ETHF0:USTF0",1743711410852,4.32833,1785.8,1785.7,2.206]
["bitfinex-derivatives","ETHF0:USTF0",1743711411047,1.12053,1785.8,1785.7,3.32654]
["bitfinex-derivatives","ETHF0:USTF0",1743711411259,0.00840831,1785.9,1785.8,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1743711411461,1.12882831,1785.9,1785.8,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1743711415161,1.12882831,1785.9,1785.8,3.29248]
["bitfinex-derivatives","ETHF0:USTF0",1743711415357,1.12882831,1785.9,1785.8,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1743711418863,1.12882831,1785.9,1785.8,3.29248]
["bitfinex-derivatives","ETHF0:USTF0",1743711419068,0.00840831,1785.9,1785.8,3.29248]
["bitfinex-derivatives","ETHF0:USTF0",1743711419269,1.12882831,1785.9,1785.8,2.172]
["bitfinex-derivatives","ETHF0:USTF0",1743711424178,0.00840831,1785.9,1785.7,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743711424366,3.33948,1785.8,1785.7,8.1353]
["bitfinex-derivatives","ETHF0:USTF0",1743711425268,0.00840831,1785.9,1785.8,1.12048]
["bitfinex-derivatives","ETHF0:USTF0",1743711425474,1.12882831,1785.9,1785.8,2.60158]
["bitfinex-derivatives","ETHF0:USTF0",1743711425672,0.00840831,1785.9,1785.8,5.79378]
["bitfinex-derivatives","ETHF0:USTF0",1743711426268,0.00840831,1785.9,1785.8,46.59378]
["bitfinex-derivatives","ETHF0:USTF0",1743711427467,2.57118,1786.2,1786.1,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743711427668,2.57118,1786.2,1786.1,4.92629]
["bitfinex-derivatives","ETHF0:USTF0",1743711428465,2.57118,1786.2,1786.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1743711428670,2.57118,1786.2,1786.1,4.92629]
["bitfinex-derivatives","ETHF0:USTF0",1743711430277,2.57118,1786.2,1786.1,3.806]
["bitfinex-derivatives","ETHF0:USTF0",1743711430478,2.57118,1786.2,1786.1,4.92629]
["bitfinex-derivatives","ETHF0:USTF0",1743711436273,1.4509,1786.2,1786.1,4.92629]
["bitfinex-derivatives","ETHF0:USTF0",1743711436478,1.12860831,1786.3,1786.2,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743711436679,1.12860831,1786.3,1786.2,3.32473]
["bitfinex-derivatives","ETHF0:USTF0",1743711439588,1.12860831,1786.3,1786.2,2.2045]
["bitfinex-derivatives","ETHF0:USTF0",1743711439775,1.12860831,1786.3,1786.2,1.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743711439980,1.12860831,1786.3,1786.2,2.63343]
["bitfinex-derivatives","ETHF0:USTF0",1743711441880,1.12860831,1786.3,1786.2,3.35649043]
["bitfinex-derivatives","ETHF0:USTF0",1743711443383,2.60410831,1786.3,1786.2,3.35649043]
["bitfinex-derivatives","ETHF0:USTF0",1743711449290,4.21499,1786.5,1786.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743711449291,2.53489,1786.5,1786.4,1.1201]
["bitfinex-derivatives","ETHF0:USTF0",1743711449483,2.53489,1786.5,1786.4,5.64616043]
["bitfinex-derivatives","ETHF0:USTF0",1743711449789,3.91649,1786.5,1786.4,7.03396043]
["bitfinex-derivatives","ETHF0:USTF0",1743711450588,1.12844831,1786.6,1786.5,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1743711450786,3.2078,1786.9,1786.6,2.79995]
["bitfinex-derivatives","ETHF0:USTF0",1743711450984,1.11985,1786.8,1786.7,5.1908]
["bitfinex-derivatives","ETHF0:USTF0",1743711451188,1.11985,1786.8,1786.7,10.24157043]
["bitfinex-derivatives","ETHF0:USTF0",1743711451385,1.11985,1786.8,1786.7,4.52606043]
["bitfinex-derivatives","ETHF0:USTF0",1743711451584,1.11985,1786.8,1786.7,5.64597043]
["bitfinex-derivatives","ETHF0:USTF0",1743711451887,1.80965,1786.8,1786.7,5.64597043]
["bitfinex-derivatives","ETHF0:USTF0",1743711452688,1.80965,1786.8,1786.7,8.85377043]
["bitfinex-derivatives","ETHF0:USTF0",1743711452887,1.11985,1786.8,1786.7,8.85377043]
["bitfinex-derivatives","ETHF0:USTF0",1743711453106,1.11985,1786.8,1786.7,11.02777043]
["bitfinex-derivatives","ETHF0:USTF0",1743711453896,1.11985,1786.8,1786.7,7.73386043]
["bitfinex-derivatives","ETHF0:USTF0",1743711454089,1.11985,1786.8,1786.7,8.85377043]
["bitfinex-derivatives","ETHF0:USTF0",1743711454704,1.11956,1787.3,1787.2,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1743711454887,1.5285,1787.3,1787.2,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1743711455289,1.5285,1787.3,1787.2,46.56074]
["bitfinex-derivatives","ETHF0:USTF0",1743711455790,1.5285,1787.3,1787.2,47.28380043]
["bitfinex-derivatives","ETHF0:USTF0",1743711456393,0.7358,1787.5,1787.4,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743711456695,3.35981,1787.5,1787.4,4.92148]
["bitfinex-derivatives","ETHF0:USTF0",1743711456894,2.2404,1787.5,1787.4,4.92148]
["bitfinex-derivatives","ETHF0:USTF0",1743711457284,2.62401,1787.5,1787.4,4.92148]
["bitfinex-derivatives","ETHF0:USTF0",1743711457491,1.81141,1787.7,1787.6,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743711457892,1.11935,1787.6,1787.5,2.55277]
["bitfinex-derivatives","ETHF0:USTF0",1743711458087,2.62395,1787.6,1787.5,2.55277]
["bitfinex-derivatives","ETHF0:USTF0",1743711458296,1.11941,1787.5,1787.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743711458491,2.60701,1787.5,1787.4,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743711458796,1.11954,1787.3,1787.2,4.92057]
["bitfinex-derivatives","ETHF0:USTF0",1743711459096,1.11954,1787.3,1787.2,8.12837]
["bitfinex-derivatives","ETHF0:USTF0",1743711459487,3.36644,1787.3,1787.2,8.12837]
["bitfinex-derivatives","ETHF0:USTF0",1743711462995,2.2469,1787.3,1787.2,8.12837]
["bitfinex-derivatives","ETHF0:USTF0",1743711463498,2.2469,1787.3,1787.2,9.64767]
["bitfinex-derivatives","ETHF0:USTF0",1743711464702,1.11939,1787.6,1787.5,1.11933]
["bitfinex-derivatives","ETHF0:USTF0",1743711464903,2.56579,1787.6,1787.5,8.12613]
["bitfinex-derivatives","ETHF0:USTF0",1743711465203,2.56579,1787.6,1787.5,9.53493]
["bitfinex-derivatives","ETHF0:USTF0",1743711473203,2.56579,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711473408,2.56579,1787.6,1787.5,7.0058]
["bitfinex-derivatives","ETHF0:USTF0",1743711474510,2.56579,1787.6,1787.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711478208,1.11948,1787.4,1787.3,3.798]
["bitfinex-derivatives","ETHF0:USTF0",1743711478420,1.11954,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711478716,3.23884,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711479309,2.1193,1787.3,1787.2,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743711479711,3.23884,1787.3,1787.2,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743711479913,3.23884,1787.3,1787.2,3.92706641]
["bitfinex-derivatives","ETHF0:USTF0",1743711480214,3.23884,1787.3,1787.2,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743711480410,3.23884,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711481012,3.23884,1787.3,1787.2,4.3274]
["bitfinex-derivatives","ETHF0:USTF0",1743711481410,3.23884,1787.3,1787.2,5.7892]
["bitfinex-derivatives","ETHF0:USTF0",1743711482012,3.23884,1787.3,1787.2,6.50934073]
["bitfinex-derivatives","ETHF0:USTF0",1743711482617,3.23884,1787.3,1787.2,7.06488847]
["bitfinex-derivatives","ETHF0:USTF0",1743711482914,2.1193,1787.3,1787.2,7.06488847]
["bitfinex-derivatives","ETHF0:USTF0",1743711483119,1.11946,1787.5,1787.4,1.11942]
["bitfinex-derivatives","ETHF0:USTF0",1743711483314,1.11946,1787.5,1787.4,8.67976774]
["bitfinex-derivatives","ETHF0:USTF0",1743711483514,1.11946,1787.5,1787.4,10.90540847]
["bitfinex-derivatives","ETHF0:USTF0",1743711483912,1.11946,1787.5,1787.4,11.39631274]
["bitfinex-derivatives","ETHF0:USTF0",1743711484218,1.11946,1787.5,1787.4,5.07268847]
["bitfinex-derivatives","ETHF0:USTF0",1743711484415,2.53976,1787.5,1787.4,5.07268847]
["bitfinex-derivatives","ETHF0:USTF0",1743711484618,2.53976,1787.5,1787.4,0.72014073]
["bitfinex-derivatives","ETHF0:USTF0",1743711485325,1.11954,1787.3,1787.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711485618,1.11954,1787.3,1787.2,4.48680118]
["bitfinex-derivatives","ETHF0:USTF0",1743711486119,2.56564,1787.3,1787.2,4.48680118]
["bitfinex-derivatives","ETHF0:USTF0",1743711488915,2.56564,1787.3,1787.2,5.60640118]
["bitfinex-derivatives","ETHF0:USTF0",1743711489214,2.56564,1787.3,1787.2,0.72212823]
["bitfinex-derivatives","ETHF0:USTF0",1743711489618,2.56564,1787.3,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711489619,1.1196,1787.2,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711489820,3.2546,1787.2,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711490812,3.2546,1787.2,1787.1,1.12806831]
["bitfinex-derivatives","ETHF0:USTF0",1743711491018,3.2546,1787.2,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711494822,5.7546,1787.2,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711499021,3.2546,1787.2,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711499727,5.7546,1787.2,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711500227,5.85246342,1787.2,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711501326,3.2546,1787.2,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711501534,2.79839,1787.6,1787.1,2.50840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711501727,1.1195,1787.4,1787.3,1.11952]
["bitfinex-derivatives","ETHF0:USTF0",1743711501923,1.11952,1787.4,1787.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1743711502119,1.11952,1787.4,1787.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711505432,1.1196,1787.2,1787.1,3.21620831]
["bitfinex-derivatives","ETHF0:USTF0",1743711505838,1.1196,1787.2,1787.1,4.4947281]
["bitfinex-derivatives","ETHF0:USTF0",1743711506133,2.5199,1787.2,1787.1,5.6143881]
["bitfinex-derivatives","ETHF0:USTF0",1743711506527,1.4003,1787.2,1787.1,5.6143881]
["bitfinex-derivatives","ETHF0:USTF0",1743711506728,2.5199,1787.2,1787.1,5.6143881]
["bitfinex-derivatives","ETHF0:USTF0",1743711507133,2.5199,1787.2,1787.1,4.4947281]
["bitfinex-derivatives","ETHF0:USTF0",1743711507638,2.5199,1787.2,1787.1,5.6143881]
["bitfinex-derivatives","ETHF0:USTF0",1743711508234,2.5199,1787.2,1787.1,4.4947281]
["bitfinex-derivatives","ETHF0:USTF0",1743711509030,2.5199,1787.2,1787.1,5.6143881]
["bitfinex-derivatives","ETHF0:USTF0",1743711510928,2.5199,1787.2,1787.1,5.05760327]
["bitfinex-derivatives","ETHF0:USTF0",1743711511135,2.5199,1787.2,1787.1,2.40656611]
["bitfinex-derivatives","ETHF0:USTF0",1743711511441,1.1196,1787.2,1787.1,5.61436611]
["bitfinex-derivatives","ETHF0:USTF0",1743711511736,0.7452,1787.3,1787.2,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1743711511737,1.1196,1787.3,1787.2,1.11956]
["bitfinex-derivatives","ETHF0:USTF0",1743711511939,1.1196,1787.3,1787.2,1.84129496]
["bitfinex-derivatives","ETHF0:USTF0",1743711512139,1.1196,1787.3,1787.2,2.39803761]
["bitfinex-derivatives","ETHF0:USTF0",1743711512541,1.1196,1787.3,1787.2,1.27847761]
["bitfinex-derivatives","ETHF0:USTF0",1743711512742,1.1196,1787.3,1787.2,0.72173496]
["bitfinex-derivatives","ETHF0:USTF0",1743711512944,1.8079,1787.3,1787.2,0.72173496]
["bitfinex-derivatives","ETHF0:USTF0",1743711513451,2.4966,1787.3,1787.2,0.72173496]
["bitfinex-derivatives","ETHF0:USTF0",1743711515338,5.7044,1787.3,1787.2,0.72173496]
["bitfinex-derivatives","ETHF0:USTF0",1743711515537,2.4966,1787.3,1787.2,0.72173496]
["bitfinex-derivatives","ETHF0:USTF0",1743711515748,1.1196,1787.2,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711515954,2.5428,1787.2,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711516155,2.5428,1787.2,1787.1,1.28920258]
["bitfinex-derivatives","ETHF0:USTF0",1743711516354,2.5428,1787.2,1787.1,0.73146267]
["bitfinex-derivatives","ETHF0:USTF0",1743711520351,2.5428,1787.2,1787.1,1.28934719]
["bitfinex-derivatives","ETHF0:USTF0",1743711520544,1.1196,1787.2,1787.1,2.40900719]
["bitfinex-derivatives","ETHF0:USTF0",1743711520749,1.1195,1787.4,1787.3,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1743711520949,1.11947,1787.5,1787.4,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1743711521147,1.11947,1787.5,1787.4,3.38455]
["bitfinex-derivatives","ETHF0:USTF0",1743711521353,1.11947,1787.5,1787.4,3.94223821]
["bitfinex-derivatives","ETHF0:USTF0",1743711521756,1.11947,1787.5,1787.4,4.66494214]
["bitfinex-derivatives","ETHF0:USTF0",1743711522249,1.1194,1787.6,1787.5,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743711522556,1.1194,1787.6,1787.5,10.11975779]
["bitfinex-derivatives","ETHF0:USTF0",1743711522855,1.1194,1787.6,1787.5,10.84246172]
["bitfinex-derivatives","ETHF0:USTF0",1743711523251,1.1194,1787.6,1787.5,7.63466172]
["bitfinex-derivatives","ETHF0:USTF0",1743711523449,1.1194,1787.6,1787.5,10.84246172]
["bitfinex-derivatives","ETHF0:USTF0",1743711526153,1.1194,1787.6,1787.5,9.16590393]
["bitfinex-derivatives","ETHF0:USTF0",1743711526853,1.1194,1787.6,1787.5,10.28531393]
["bitfinex-derivatives","ETHF0:USTF0",1743711527061,1.1194,1787.6,1787.5,9.16590393]
["bitfinex-derivatives","ETHF0:USTF0",1743711527561,1.8184,1787.6,1787.5,10.28531393]
["bitfinex-derivatives","ETHF0:USTF0",1743711528860,1.1194,1787.6,1787.5,10.28531393]
["bitfinex-derivatives","ETHF0:USTF0",1743711530461,1.1194,1787.6,1787.5,10.84218529]
["bitfinex-derivatives","ETHF0:USTF0",1743711530660,1.1194,1787.6,1787.5,10.28531393]
["bitfinex-derivatives","ETHF0:USTF0",1743711531954,1.1194,1787.6,1787.5,10.84235628]
["bitfinex-derivatives","ETHF0:USTF0",1743711532155,1.1194,1787.6,1787.5,10.28531393]
["bitfinex-derivatives","ETHF0:USTF0",1743711532765,1.8727,1787.6,1787.5,10.28531393]
["bitfinex-derivatives","ETHF0:USTF0",1743711534053,1.8727,1787.6,1787.5,9.16590393]
["bitfinex-derivatives","ETHF0:USTF0",1743711534258,7.5805,1787.6,1787.5,0.72270393]
["bitfinex-derivatives","ETHF0:USTF0",1743711534456,7.5805,1787.6,1787.5,3.93e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711534662,1.1196,1787.2,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711535662,1.8728,1787.2,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711537859,2.6011,1787.2,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711540275,5.1011,1787.2,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711540570,8.3089,1787.2,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711541072,8.40680148,1787.2,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711541270,8.40680242,1787.2,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711542567,8.40680056,1787.2,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711542868,5.19900056,1787.2,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711543464,8.40680056,1787.2,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711544068,8.40680103,1787.2,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711546776,8.40680076,1787.2,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711547274,8.40680095,1787.2,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711552074,5.90680095,1787.2,1787.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711552275,12.19880095,1787.2,1787.1,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711552473,1.12004,1786.5,1786.4,1.5032]
["bitfinex-derivatives","ETHF0:USTF0",1743711552778,1.12004,1786.5,1786.1,2.80069]
["bitfinex-derivatives","ETHF0:USTF0",1743711552779,1.12017,1786.3,1786.2,0.7125]
["bitfinex-derivatives","ETHF0:USTF0",1743711552982,1.12017,1786.3,1786.2,2.1648]
["bitfinex-derivatives","ETHF0:USTF0",1743711553370,1.12017,1786.3,1786.2,42.9648]
["bitfinex-derivatives","ETHF0:USTF0",1743711554080,1.12017,1786.3,1786.2,44.08503]
["bitfinex-derivatives","ETHF0:USTF0",1743711554579,1.12014,1786.4,1786.3,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1743711554774,1.12014,1786.4,1786.3,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743711554979,1.12014,1786.4,1786.3,1.4523]
["bitfinex-derivatives","ETHF0:USTF0",1743711559781,1.12014,1786.4,1786.3,4.6601]
["bitfinex-derivatives","ETHF0:USTF0",1743711559973,1.12014,1786.4,1786.3,5.78027]
["bitfinex-derivatives","ETHF0:USTF0",1743711560775,3.2078,1786.8,1786.3,13.75238]
["bitfinex-derivatives","ETHF0:USTF0",1743711560776,6.00746,1786.8,1786.3,13.75238]
["bitfinex-derivatives","ETHF0:USTF0",1743711560972,1.11996,1786.7,1786.6,1.11994]
["bitfinex-derivatives","ETHF0:USTF0",1743711561180,1.11996,1786.7,1786.6,8.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743711561381,1.11996,1786.7,1786.6,47.7998]
["bitfinex-derivatives","ETHF0:USTF0",1743711561581,1.11996,1786.7,1786.6,49.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743711562085,1.11996,1786.7,1786.6,50.41278]
["bitfinex-derivatives","ETHF0:USTF0",1743711562478,1.11996,1786.7,1786.6,49.2928]
["bitfinex-derivatives","ETHF0:USTF0",1743711563085,1.11996,1786.7,1786.6,50.41278]
["bitfinex-derivatives","ETHF0:USTF0",1743711564582,1.11996,1786.7,1786.6,51.12915752]
["bitfinex-derivatives","ETHF0:USTF0",1743711566982,1.11996,1786.7,1786.6,10.32915752]
["bitfinex-derivatives","ETHF0:USTF0",1743711567682,1.11996,1786.7,1786.6,7.12135752]
["bitfinex-derivatives","ETHF0:USTF0",1743711568084,1.11996,1786.7,1786.6,10.32915752]
["bitfinex-derivatives","ETHF0:USTF0",1743711568283,1.11996,1786.7,1786.6,9.20917752]
["bitfinex-derivatives","ETHF0:USTF0",1743711568591,1.11996,1786.7,1786.6,7.12135752]
["bitfinex-derivatives","ETHF0:USTF0",1743711568790,1.11996,1786.7,1786.6,10.32915752]
["bitfinex-derivatives","ETHF0:USTF0",1743711571180,1.11996,1786.7,1786.6,7.12135752]
["bitfinex-derivatives","ETHF0:USTF0",1743711571587,1.11996,1786.7,1786.6,7.85455752]
["bitfinex-derivatives","ETHF0:USTF0",1743711573082,1.11996,1786.7,1786.6,11.06235752]
["bitfinex-derivatives","ETHF0:USTF0",1743711574784,1.11996,1786.7,1786.6,11.61961078]
["bitfinex-derivatives","ETHF0:USTF0",1743711576381,1.11996,1786.7,1786.6,11.06235752]
["bitfinex-derivatives","ETHF0:USTF0",1743711576980,1.11996,1786.7,1786.6,11.61967652]
["bitfinex-derivatives","ETHF0:USTF0",1743711577490,1.11996,1786.7,1786.6,11.61977878]
["bitfinex-derivatives","ETHF0:USTF0",1743711577790,2.56876,1786.7,1786.6,11.06235752]
["bitfinex-derivatives","ETHF0:USTF0",1743711577992,2.56876,1786.7,1786.6,11.61980654]
["bitfinex-derivatives","ETHF0:USTF0",1743711579191,2.56876,1786.7,1786.6,10.88660654]
["bitfinex-derivatives","ETHF0:USTF0",1743711579889,2.56876,1786.7,1786.6,10.88665086]
["bitfinex-derivatives","ETHF0:USTF0",1743711581792,2.56876,1786.7,1786.6,10.88662148]
["bitfinex-derivatives","ETHF0:USTF0",1743711585697,2.56876,1786.7,1786.6,10.88696729]
["bitfinex-derivatives","ETHF0:USTF0",1743711586695,2.56876,1786.7,1786.6,1.27418729]
["bitfinex-derivatives","ETHF0:USTF0",1743711586895,2.56876,1786.7,1786.6,1.27433362]
["bitfinex-derivatives","ETHF0:USTF0",1743711587097,2.56876,1786.7,1786.6,0.71637752]
["bitfinex-derivatives","ETHF0:USTF0",1743711588092,5.06876,1786.7,1786.6,0.71637752]
["bitfinex-derivatives","ETHF0:USTF0",1743711588297,5.16668873,1786.7,1786.6,0.71637752]
["bitfinex-derivatives","ETHF0:USTF0",1743711588491,1.12004,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711588891,1.12004,1786.5,1786.4,41.5182602]
["bitfinex-derivatives","ETHF0:USTF0",1743711589091,2.60394,1786.5,1786.4,41.5182602]
["bitfinex-derivatives","ETHF0:USTF0",1743711591503,2.60394,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711593005,4.00604,1786.5,1786.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711593497,1.12017,1786.3,1786.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711593693,1.12017,1786.3,1786.2,3.76556833]
["bitfinex-derivatives","ETHF0:USTF0",1743711593897,1.12017,1786.3,1786.2,45.28315565]
["bitfinex-derivatives","ETHF0:USTF0",1743711594099,1.12017,1786.3,1786.2,44.72538732]
["bitfinex-derivatives","ETHF0:USTF0",1743711598309,1.12017,1786.3,1786.2,45.84561732]
["bitfinex-derivatives","ETHF0:USTF0",1743711598703,1.12017,1786.3,1786.2,44.72538732]
["bitfinex-derivatives","ETHF0:USTF0",1743711599112,1.12017,1786.3,1786.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743711600508,1.12017,1786.3,1786.2,46.1390616]
["bitfinex-derivatives","ETHF0:USTF0",1743711601717,1.12017,1786.3,1786.2,44.7251616]
["bitfinex-derivatives","ETHF0:USTF0",1743711602013,1.12017,1786.3,1786.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743711604213,2.54287,1786.3,1786.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743711605216,2.80027,1786.4,1786.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743711605217,1.12016,1786.4,1786.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743711605418,1.12016,1786.4,1786.3,1.12014]
["bitfinex-derivatives","ETHF0:USTF0",1743711605714,1.12016,1786.4,1786.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743711606218,2.60346,1786.4,1786.3,1.4924]
["bitfinex-derivatives","ETHF0:USTF0",1743711609221,2.60346,1786.4,1786.3,42.2924]
["bitfinex-derivatives","ETHF0:USTF0",1743711610115,1.12023,1786.2,1786.1,3.79540831]
["bitfinex-derivatives","ETHF0:USTF0",1743711610313,1.12023,1786.2,1786.1,4.51270149]
["bitfinex-derivatives","ETHF0:USTF0",1743711610513,9.04253,1786.2,1786.1,0.72570149]
["bitfinex-derivatives","ETHF0:USTF0",1743711610721,9.75623,1786.2,1786.1,0.72570149]
["bitfinex-derivatives","ETHF0:USTF0",1743711611323,9.75623,1786.2,1786.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711614313,7.25623,1786.2,1786.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711614519,4.04843,1786.2,1786.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711622528,1.12023,1786.2,1786.1,1.12869831]
["bitfinex-derivatives","ETHF0:USTF0",1743711622727,1.12861831,1786.3,1786.2,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743711622925,1.12861831,1786.3,1786.2,5.63823]
["bitfinex-derivatives","ETHF0:USTF0",1743711623427,1.12861831,1786.3,1786.2,6.7164149]
["bitfinex-derivatives","ETHF0:USTF0",1743711626635,1.12861831,1786.3,1786.2,9.9242149]
["bitfinex-derivatives","ETHF0:USTF0",1743711627031,1.12861831,1786.3,1786.2,6.7164149]
["bitfinex-derivatives","ETHF0:USTF0",1743711627228,4.33641831,1786.3,1786.2,0.7176149]
["bitfinex-derivatives","ETHF0:USTF0",1743711627640,1.12023,1786.2,1786.1,3.79440831]
["bitfinex-derivatives","ETHF0:USTF0",1743711627838,2.62783,1786.2,1786.1,3.79440831]
["bitfinex-derivatives","ETHF0:USTF0",1743711628236,2.62783,1786.2,1786.1,5.17250831]
["bitfinex-derivatives","ETHF0:USTF0",1743711628437,2.62783,1786.2,1786.1,5.89033893]
["bitfinex-derivatives","ETHF0:USTF0",1743711630138,2.62783,1786.2,1786.1,5.17250831]
["bitfinex-derivatives","ETHF0:USTF0",1743711630833,2.62783,1786.2,1786.1,6.29279831]
["bitfinex-derivatives","ETHF0:USTF0",1743711631037,1.12862831,1786.3,1786.2,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1743711631338,1.12862831,1786.3,1786.2,3.99963]
["bitfinex-derivatives","ETHF0:USTF0",1743711631539,1.12862831,1786.3,1786.2,4.71755774]
["bitfinex-derivatives","ETHF0:USTF0",1743711632234,1.12862831,1786.3,1786.2,5.2755332]
["bitfinex-derivatives","ETHF0:USTF0",1743711633933,6.69815,1786.7,1786.5,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1743711634230,1.12004,1786.5,1786.4,4.90505]
["bitfinex-derivatives","ETHF0:USTF0",1743711634443,1.12004,1786.5,1786.4,6.85954374]
["bitfinex-derivatives","ETHF0:USTF0",1743711634833,1.12004,1786.5,1786.4,7.57702838]
["bitfinex-derivatives","ETHF0:USTF0",1743711635642,1.11989,1786.8,1786.7,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743711635936,1.11983,1786.9,1786.8,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1743711636135,1.11983,1786.9,1786.8,7.81265604]
["bitfinex-derivatives","ETHF0:USTF0",1743711636337,1.11983,1786.9,1786.8,7.97268464]
["bitfinex-derivatives","ETHF0:USTF0",1743711637042,1.11983,1786.9,1786.8,48.77268464]
["bitfinex-derivatives","ETHF0:USTF0",1743711638936,1.11983,1786.9,1786.8,48.0552]
["bitfinex-derivatives","ETHF0:USTF0",1743711639637,1.11983,1786.9,1786.8,7.2552]
["bitfinex-derivatives","ETHF0:USTF0",1743711651652,1.11983,1786.9,1786.8,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1743711652351,2.60973,1786.9,1786.8,6.5445]
["bitfinex-derivatives","ETHF0:USTF0",1743711653345,2.60973,1786.9,1786.8,7.25976676]
["bitfinex-derivatives","ETHF0:USTF0",1743711653857,1.4899,1786.9,1786.8,7.25976676]
["bitfinex-derivatives","ETHF0:USTF0",1743711654158,1.1196,1787.3,1787.0,2.79932]
["bitfinex-derivatives","ETHF0:USTF0",1743711654350,3.98921,1787.4,1787.3,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1743711654551,1.3989,1787.4,1787.3,2.51154]
["bitfinex-derivatives","ETHF0:USTF0",1743711654757,1.11945,1787.5,1787.4,1.11948]
["bitfinex-derivatives","ETHF0:USTF0",1743711654958,1.3989,1787.5,1787.4,6.29248]
["bitfinex-derivatives","ETHF0:USTF0",1743711655256,1.3989,1787.5,1787.4,9.50028]
["bitfinex-derivatives","ETHF0:USTF0",1743711655554,2.59019,1787.6,1787.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743711655751,2.59019,1787.6,1787.5,2.51141]
["bitfinex-derivatives","ETHF0:USTF0",1743711656145,1.11927,1787.8,1787.7,1.11924]
["bitfinex-derivatives","ETHF0:USTF0",1743711656446,1.11927,1787.8,1787.7,4.90024]
["bitfinex-derivatives","ETHF0:USTF0",1743711656953,1.11927,1787.8,1787.7,6.30214]
["bitfinex-derivatives","ETHF0:USTF0",1743711657159,1.11927,1787.8,1787.7,4.90024]
["bitfinex-derivatives","ETHF0:USTF0",1743711658558,1.11927,1787.8,1787.7,3.781]
["bitfinex-derivatives","ETHF0:USTF0",1743711659667,1.11929,1787.7,1787.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1743711659960,2.51019,1787.7,1787.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1743711660658,2.51019,1787.7,1787.4,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743711660659,1.11941,1787.5,1787.4,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743711661253,2.51031,1787.5,1787.4,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743711661655,2.51031,1787.5,1787.4,8.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743711661859,2.51031,1787.5,1787.4,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743711662060,2.51031,1787.5,1787.4,8.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743711663157,2.51031,1787.5,1787.4,6.9878]
["bitfinex-derivatives","ETHF0:USTF0",1743711665064,1.11954,1787.3,1787.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711665765,1.81844,1787.3,1787.2,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743711669874,1.11979,1786.9,1786.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711670062,4.96745,1787.2,1786.8,6.9868]
["bitfinex-derivatives","ETHF0:USTF0",1743711670263,1.11974,1787.0,1786.9,2.52995]
["bitfinex-derivatives","ETHF0:USTF0",1743711670459,1.428,1787.1,1787.0,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743711670460,2.5477,1787.1,1787.0,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743711670758,2.5477,1787.1,1787.0,4.32753]
["bitfinex-derivatives","ETHF0:USTF0",1743711671165,0.6989,1787.3,1787.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743711671466,1.11954,1787.3,1787.2,8.1064]
["bitfinex-derivatives","ETHF0:USTF0",1743711671659,1.11954,1787.3,1787.2,8.82241633]
["bitfinex-derivatives","ETHF0:USTF0",1743711673067,1.11954,1787.3,1787.2,9.37888451]
["bitfinex-derivatives","ETHF0:USTF0",1743711674063,0.00840831,1787.4,1787.3,1.11954]
["bitfinex-derivatives","ETHF0:USTF0",1743711674366,1.11941,1787.6,1787.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743711674567,1.11941,1787.6,1787.5,4.89841]
["bitfinex-derivatives","ETHF0:USTF0",1743711674972,1.11941,1787.6,1787.5,6.27701]
["bitfinex-derivatives","ETHF0:USTF0",1743711675163,1.11941,1787.6,1787.5,6.99302633]
["bitfinex-derivatives","ETHF0:USTF0",1743711675567,1.11941,1787.6,1787.5,6.27701]
["bitfinex-derivatives","ETHF0:USTF0",1743711676563,1.11941,1787.6,1787.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743711676759,2.53951,1787.6,1787.5,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1743711677567,1.11954,1787.3,1787.2,5.70595]
["bitfinex-derivatives","ETHF0:USTF0",1743711677769,1.11954,1787.3,1787.2,9.48395]
["bitfinex-derivatives","ETHF0:USTF0",1743711678171,1.11954,1787.3,1787.2,10.19994782]
["bitfinex-derivatives","ETHF0:USTF0",1743711678477,2.54624,1787.3,1787.2,8.82134782]
["bitfinex-derivatives","ETHF0:USTF0",1743711678873,2.54624,1787.3,1787.2,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743711679175,2.54624,1787.3,1787.2,6.9858]
["bitfinex-derivatives","ETHF0:USTF0",1743711679376,2.54624,1787.3,1787.2,8.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743711680074,2.54624,1787.3,1787.2,9.5627]
["bitfinex-derivatives","ETHF0:USTF0",1743711680565,2.54624,1787.3,1787.2,10.2790159]
["bitfinex-derivatives","ETHF0:USTF0",1743711681677,2.79839,1787.6,1787.2,12.51534172]
["bitfinex-derivatives","ETHF0:USTF0",1743711681879,1.11948,1787.5,1787.4,1.11943]
["bitfinex-derivatives","ETHF0:USTF0",1743711682071,1.8747,1787.6,1787.5,1.11941]
["bitfinex-derivatives","ETHF0:USTF0",1743711682271,2.52774,1787.7,1787.6,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743711682879,2.52774,1787.7,1787.6,2.58065]
["bitfinex-derivatives","ETHF0:USTF0",1743711683779,1.11935,1787.6,1787.5,5.59478]
["bitfinex-derivatives","ETHF0:USTF0",1743711683983,2.50405,1787.6,1787.5,6.31154284]
["bitfinex-derivatives","ETHF0:USTF0",1743711684276,2.50405,1787.6,1787.5,6.86865391]
["bitfinex-derivatives","ETHF0:USTF0",1743711684483,2.50405,1787.6,1787.5,8.34333226]
["bitfinex-derivatives","ETHF0:USTF0",1743711684676,2.50405,1787.6,1787.5,8.34333]
["bitfinex-derivatives","ETHF0:USTF0",1743711684872,2.50405,1787.6,1787.5,8.34333237]
["bitfinex-derivatives","ETHF0:USTF0",1743711687371,2.50405,1787.6,1787.5,8.3433329]
["bitfinex-derivatives","ETHF0:USTF0",1743711690885,1.11933,1787.7,1787.6,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743711691071,3.22968,1787.8,1787.7,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743711691275,2.53878,1787.8,1787.7,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1743711691476,3.50911,1788.1,1787.8,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743711691779,1.11915,1788.0,1787.9,2.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743711691981,1.11915,1788.0,1787.9,44.1476]
["bitfinex-derivatives","ETHF0:USTF0",1743711692181,1.11915,1788.0,1787.9,44.70454058]
["bitfinex-derivatives","ETHF0:USTF0",1743711692481,1.11915,1788.0,1787.9,45.42103698]
["bitfinex-derivatives","ETHF0:USTF0",1743711692681,1.11915,1788.0,1787.9,44.86436284]
["bitfinex-derivatives","ETHF0:USTF0",1743711692874,1.11915,1788.0,1787.9,45.42103402]
["bitfinex-derivatives","ETHF0:USTF0",1743711693274,2.53859,1788.1,1788.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743711693575,2.53859,1788.1,1788.0,5.7455]
["bitfinex-derivatives","ETHF0:USTF0",1743711693976,2.53859,1788.1,1788.0,6.46226284]
["bitfinex-derivatives","ETHF0:USTF0",1743711694883,1.4195,1788.1,1788.0,6.46226284]
["bitfinex-derivatives","ETHF0:USTF0",1743711695074,0.7527,1788.2,1788.1,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1743711695274,1.4138,1788.3,1788.2,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743711695582,1.8304,1788.4,1788.3,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1743711695976,1.8304,1788.4,1788.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743711696176,3.2442,1788.4,1788.3,1.4186]
["bitfinex-derivatives","ETHF0:USTF0",1743711696482,3.2442,1788.4,1788.1,4.5375]
["bitfinex-derivatives","ETHF0:USTF0",1743711696483,1.11898,1788.2,1788.1,5.65651]
["bitfinex-derivatives","ETHF0:USTF0",1743711696683,1.11898,1788.2,1788.1,7.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743711696885,1.11898,1788.2,1788.1,7.82383766]
["bitfinex-derivatives","ETHF0:USTF0",1743711700981,2.63157,1788.3,1788.2,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743711701385,2.63157,1788.3,1788.1,0.71502766]
["bitfinex-derivatives","ETHF0:USTF0",1743711701386,1.11898,1788.2,1788.1,0.71502766]
["bitfinex-derivatives","ETHF0:USTF0",1743711701588,2.60418,1788.2,1788.1,4.49002766]
["bitfinex-derivatives","ETHF0:USTF0",1743711701789,2.60418,1788.2,1788.1,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743711702491,2.60418,1788.2,1788.1,4.89404]
["bitfinex-derivatives","ETHF0:USTF0",1743711703077,2.60418,1788.2,1788.1,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743711703284,2.60418,1788.2,1788.1,4.89404]
["bitfinex-derivatives","ETHF0:USTF0",1743711703482,2.60418,1788.2,1788.1,3.775]
["bitfinex-derivatives","ETHF0:USTF0",1743711703682,2.60418,1788.2,1788.1,4.89404]
["bitfinex-derivatives","ETHF0:USTF0",1743711704281,1.83039,1788.4,1788.3,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1743711704482,1.11889,1788.4,1788.3,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1743711704686,1.11889,1788.4,1788.2,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743711704687,2.56989,1788.5,1788.4,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743711704987,2.56989,1788.5,1788.4,45.69285]
["bitfinex-derivatives","ETHF0:USTF0",1743711707292,2.56989,1788.5,1788.4,48.90065]
["bitfinex-derivatives","ETHF0:USTF0",1743711709196,2.56989,1788.5,1788.4,8.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743711709391,1.4511,1788.5,1788.4,8.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743711709588,2.56989,1788.5,1788.4,8.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743711709789,1.11879,1788.5,1788.4,8.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743711710091,2.57441,1788.7,1788.6,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743711710290,1.11865,1788.8,1788.7,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743711710592,2.57435,1788.8,1788.7,47.093]
["bitfinex-derivatives","ETHF0:USTF0",1743711710988,1.4557,1788.8,1788.7,47.093]
["bitfinex-derivatives","ETHF0:USTF0",1743711711194,1.11851,1789.0,1788.9,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743711711895,2.54561,1789.0,1788.9,2.51847]
["bitfinex-derivatives","ETHF0:USTF0",1743711713782,2.54561,1789.0,1788.8,3.95688434]
["bitfinex-derivatives","ETHF0:USTF0",1743711713783,1.11854,1788.9,1788.8,4.33472434]
["bitfinex-derivatives","ETHF0:USTF0",1743711713986,2.54564,1788.9,1788.8,5.73472434]
["bitfinex-derivatives","ETHF0:USTF0",1743711716390,2.54564,1788.9,1788.8,4.33472434]
["bitfinex-derivatives","ETHF0:USTF0",1743711717598,2.54564,1788.9,1788.8,3.21618434]
["bitfinex-derivatives","ETHF0:USTF0",1743711718898,2.54564,1788.9,1788.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743711720390,1.11872,1788.6,1788.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711720593,1.11898,1788.2,1788.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711720790,1.11898,1788.2,1788.1,6.9788]
["bitfinex-derivatives","ETHF0:USTF0",1743711720989,1.11898,1788.2,1788.1,47.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743711721194,1.11898,1788.2,1788.1,44.571]
["bitfinex-derivatives","ETHF0:USTF0",1743711722691,1.49320445,1788.3,1788.2,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743711722899,1.11898,1788.2,1788.1,45.69002]
["bitfinex-derivatives","ETHF0:USTF0",1743711723099,1.11898,1788.2,1788.1,44.571]
["bitfinex-derivatives","ETHF0:USTF0",1743711723592,1.87348,1788.2,1788.1,44.571]
["bitfinex-derivatives","ETHF0:USTF0",1743711725396,1.87348,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711734295,0.7545,1788.2,1788.1,41.91904]
["bitfinex-derivatives","ETHF0:USTF0",1743711734502,2.61214445,1788.3,1788.2,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743711734700,2.61214445,1788.3,1788.1,44.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743711734701,1.11898,1788.2,1788.1,44.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743711735005,2.51448,1788.2,1788.1,44.7456]
["bitfinex-derivatives","ETHF0:USTF0",1743711735205,2.51448,1788.2,1788.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743711736504,2.51448,1788.2,1788.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711740800,1.11904,1788.1,1788.0,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743711741001,4.01484,1788.1,1788.0,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743711741208,6.51484,1788.1,1788.0,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743711741707,4.01484,1788.1,1788.0,1.12748434]
["bitfinex-derivatives","ETHF0:USTF0",1743711741902,4.01484,1788.1,1788.0,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743711749507,4.01484,1788.1,1788.0,0.72588278]
["bitfinex-derivatives","ETHF0:USTF0",1743711754220,4.01484,1788.1,1788.0,2.22248278]
["bitfinex-derivatives","ETHF0:USTF0",1743711755016,4.01484,1788.1,1788.0,0.72588278]
["bitfinex-derivatives","ETHF0:USTF0",1743711755816,7.22264,1788.1,1788.0,0.72588278]
["bitfinex-derivatives","ETHF0:USTF0",1743711756119,4.01484,1788.1,1788.0,0.72588278]
["bitfinex-derivatives","ETHF0:USTF0",1743711756515,4.01484,1788.1,1788.0,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743711758424,4.01484,1788.1,1788.0,1.12748434]
["bitfinex-derivatives","ETHF0:USTF0",1743711758923,4.01484,1788.1,1788.0,1.68535698]
["bitfinex-derivatives","ETHF0:USTF0",1743711759122,4.01484,1788.1,1788.0,4.35569335]
["bitfinex-derivatives","ETHF0:USTF0",1743711760121,4.01484,1788.1,1788.0,2.73223948]
["bitfinex-derivatives","ETHF0:USTF0",1743711760319,4.01484,1788.1,1788.0,3.85133948]
["bitfinex-derivatives","ETHF0:USTF0",1743711760517,4.01484,1788.1,1788.0,2.73223948]
["bitfinex-derivatives","ETHF0:USTF0",1743711760821,0.00830445,1788.3,1788.0,2.73229669]
["bitfinex-derivatives","ETHF0:USTF0",1743711761023,0.00830445,1788.3,1788.2,1.11898]
["bitfinex-derivatives","ETHF0:USTF0",1743711761325,1.12726445,1788.3,1788.2,1.67690985]
["bitfinex-derivatives","ETHF0:USTF0",1743711761524,2.59246445,1788.3,1788.2,3.83919235]
["bitfinex-derivatives","ETHF0:USTF0",1743711762627,2.59246445,1788.3,1788.2,3.83884195]
["bitfinex-derivatives","ETHF0:USTF0",1743711762919,2.59246445,1788.3,1788.2,4.342931]
["bitfinex-derivatives","ETHF0:USTF0",1743711763125,2.59246445,1788.3,1788.2,3.83884195]
["bitfinex-derivatives","ETHF0:USTF0",1743711763324,2.59246445,1788.3,1788.2,4.34296279]
["bitfinex-derivatives","ETHF0:USTF0",1743711763524,2.59246445,1788.3,1788.2,3.83884195]
["bitfinex-derivatives","ETHF0:USTF0",1743711763727,2.59246445,1788.3,1788.2,4.342837]
["bitfinex-derivatives","ETHF0:USTF0",1743711763925,2.59246445,1788.3,1788.2,3.83884195]
["bitfinex-derivatives","ETHF0:USTF0",1743711764229,2.59246445,1788.3,1788.2,4.34281297]
["bitfinex-derivatives","ETHF0:USTF0",1743711764427,2.59246445,1788.3,1788.2,3.83884195]
["bitfinex-derivatives","ETHF0:USTF0",1743711764623,2.59246445,1788.3,1788.2,3.83858739]
["bitfinex-derivatives","ETHF0:USTF0",1743711764826,2.59246445,1788.3,1788.2,2.71960739]
["bitfinex-derivatives","ETHF0:USTF0",1743711765027,2.59246445,1788.3,1788.2,3.83858739]
["bitfinex-derivatives","ETHF0:USTF0",1743711765623,2.59246445,1788.3,1788.2,11.31816181]
["bitfinex-derivatives","ETHF0:USTF0",1743711765930,1.12721445,1788.3,1788.2,12.01186181]
["bitfinex-derivatives","ETHF0:USTF0",1743711766629,1.12721445,1788.3,1788.2,12.01127543]
["bitfinex-derivatives","ETHF0:USTF0",1743711768321,1.12721445,1788.3,1788.2,10.9507625]
["bitfinex-derivatives","ETHF0:USTF0",1743711768530,1.12721445,1788.3,1788.2,12.01091131]
["bitfinex-derivatives","ETHF0:USTF0",1743711768531,0.00830445,1788.3,1788.2,12.01091131]
["bitfinex-derivatives","ETHF0:USTF0",1743711770144,1.12721445,1788.3,1788.2,12.01091131]
["bitfinex-derivatives","ETHF0:USTF0",1743711770345,1.12721445,1788.3,1788.2,12.00983986]
["bitfinex-derivatives","ETHF0:USTF0",1743711770646,1.12721445,1788.3,1788.2,8.24978314]
["bitfinex-derivatives","ETHF0:USTF0",1743711770844,1.12721445,1788.3,1788.2,8.8125625]
["bitfinex-derivatives","ETHF0:USTF0",1743711771143,1.12721445,1788.3,1788.2,9.36856427]
["bitfinex-derivatives","ETHF0:USTF0",1743711771341,3.33941445,1788.3,1788.2,9.36856427]
["bitfinex-derivatives","ETHF0:USTF0",1743711772140,3.33941445,1788.3,1788.2,8.8125625]
["bitfinex-derivatives","ETHF0:USTF0",1743711772343,3.33941445,1788.3,1788.2,9.36837856]
["bitfinex-derivatives","ETHF0:USTF0",1743711772541,3.33941445,1788.3,1788.2,3.9255825]
["bitfinex-derivatives","ETHF0:USTF0",1743711773544,3.33941445,1788.3,1788.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711775546,3.33941445,1788.3,1788.2,3.92332435]
["bitfinex-derivatives","ETHF0:USTF0",1743711778443,3.33941445,1788.3,1788.2,5.04230435]
["bitfinex-derivatives","ETHF0:USTF0",1743711778643,3.33941445,1788.3,1788.2,3.92332435]
["bitfinex-derivatives","ETHF0:USTF0",1743711779949,3.33941445,1788.3,1788.2,3.92332431]
["bitfinex-derivatives","ETHF0:USTF0",1743711780248,3.33941445,1788.3,1788.2,5.04230431]
["bitfinex-derivatives","ETHF0:USTF0",1743711780454,3.33941445,1788.3,1788.2,3.92332431]
["bitfinex-derivatives","ETHF0:USTF0",1743711781451,3.33941445,1788.3,1788.2,5.04230431]
["bitfinex-derivatives","ETHF0:USTF0",1743711781452,0.00830445,1788.3,1788.2,5.04230431]
["bitfinex-derivatives","ETHF0:USTF0",1743711781747,2.79668,1788.7,1788.2,5.04230431]
["bitfinex-derivatives","ETHF0:USTF0",1743711781748,4.07859,1788.7,1788.6,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1743711782342,4.07859,1788.7,1788.6,41.91872]
["bitfinex-derivatives","ETHF0:USTF0",1743711784353,3.2078,1789.0,1788.6,41.35583214]
["bitfinex-derivatives","ETHF0:USTF0",1743711784557,1.5043,1788.9,1788.8,1.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743711784755,2.62284,1788.9,1788.8,3.33221844]
["bitfinex-derivatives","ETHF0:USTF0",1743711786853,2.62284,1788.9,1788.8,2.21361844]
["bitfinex-derivatives","ETHF0:USTF0",1743711787053,2.62284,1788.9,1788.8,3.33221844]
["bitfinex-derivatives","ETHF0:USTF0",1743711787355,1.1186,1788.8,1788.7,4.32643]
["bitfinex-derivatives","ETHF0:USTF0",1743711787560,2.6016,1788.8,1788.7,4.88363]
["bitfinex-derivatives","ETHF0:USTF0",1743711788057,2.6016,1788.8,1788.7,5.59838086]
["bitfinex-derivatives","ETHF0:USTF0",1743711788852,2.6016,1788.8,1788.7,8.80618086]
["bitfinex-derivatives","ETHF0:USTF0",1743711789052,2.6016,1788.8,1788.7,9.36168926]
["bitfinex-derivatives","ETHF0:USTF0",1743711789258,2.6016,1788.8,1788.7,8.80618086]
["bitfinex-derivatives","ETHF0:USTF0",1743711789455,2.6016,1788.8,1788.7,5.59838086]
["bitfinex-derivatives","ETHF0:USTF0",1743711789659,2.6016,1788.8,1788.7,9.36149909]
["bitfinex-derivatives","ETHF0:USTF0",1743711789859,2.6016,1788.8,1788.7,8.80618086]
["bitfinex-derivatives","ETHF0:USTF0",1743711790051,2.6016,1788.8,1788.7,9.36145891]
["bitfinex-derivatives","ETHF0:USTF0",1743711790252,2.6016,1788.8,1788.7,9.36143716]
["bitfinex-derivatives","ETHF0:USTF0",1743711790453,2.6016,1788.8,1788.7,9.36141911]
["bitfinex-derivatives","ETHF0:USTF0",1743711790757,2.6016,1788.8,1788.7,8.80618086]
["bitfinex-derivatives","ETHF0:USTF0",1743711790954,1.483,1788.8,1788.7,8.80618086]
["bitfinex-derivatives","ETHF0:USTF0",1743711791154,2.57411,1789.0,1788.9,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743711791354,4.03981,1789.0,1788.9,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743711792568,4.03981,1789.0,1788.9,5.0402122]
["bitfinex-derivatives","ETHF0:USTF0",1743711792856,2.1826,1789.0,1788.9,5.0402122]
["bitfinex-derivatives","ETHF0:USTF0",1743711793246,3.30107,1789.0,1788.9,5.0402122]
["bitfinex-derivatives","ETHF0:USTF0",1743711794748,2.58417,1789.0,1788.9,4.32634]
["bitfinex-derivatives","ETHF0:USTF0",1743711795756,1.11833,1789.3,1788.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743711795958,1.11833,1789.3,1789.2,4.32608]
["bitfinex-derivatives","ETHF0:USTF0",1743711796355,1.11833,1789.3,1789.2,45.12608]
["bitfinex-derivatives","ETHF0:USTF0",1743711798966,1.11833,1789.3,1789.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743711799157,1.11833,1789.3,1789.2,45.12615]
["bitfinex-derivatives","ETHF0:USTF0",1743711799962,1.11833,1789.3,1789.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743711800362,1.11833,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711802164,1.11833,1789.3,1789.2,4.32615]
["bitfinex-derivatives","ETHF0:USTF0",1743711804867,1.11833,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711805462,1.11833,1789.3,1789.2,4.32615]
["bitfinex-derivatives","ETHF0:USTF0",1743711805862,1.11833,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711806571,1.11833,1789.3,1789.2,4.32615]
["bitfinex-derivatives","ETHF0:USTF0",1743711807670,1.11833,1789.3,1789.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711810171,1.11847,1789.0,1788.9,3.21618434]
["bitfinex-derivatives","ETHF0:USTF0",1743711810673,1.11847,1789.0,1788.9,44.01618434]
["bitfinex-derivatives","ETHF0:USTF0",1743711810869,2.57156,1789.1,1789.0,1.11847]
["bitfinex-derivatives","ETHF0:USTF0",1743711811274,2.57156,1789.1,1789.0,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1743711811471,2.57156,1789.1,1789.0,2.52217]
["bitfinex-derivatives","ETHF0:USTF0",1743711811670,2.57156,1789.1,1789.0,3.23568834]
["bitfinex-derivatives","ETHF0:USTF0",1743711812575,2.57156,1789.1,1789.0,2.11721834]
["bitfinex-derivatives","ETHF0:USTF0",1743711813467,2.57156,1789.1,1789.0,3.23568834]
["bitfinex-derivatives","ETHF0:USTF0",1743711814467,2.57156,1789.1,1789.0,2.11721834]
["bitfinex-derivatives","ETHF0:USTF0",1743711814867,2.64655,1789.2,1789.1,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743711815068,2.64655,1789.2,1789.1,5.77111]
["bitfinex-derivatives","ETHF0:USTF0",1743711815263,2.64655,1789.2,1789.1,6.32571577]
["bitfinex-derivatives","ETHF0:USTF0",1743711815468,2.64655,1789.2,1789.1,7.03923411]
["bitfinex-derivatives","ETHF0:USTF0",1743711816765,1.11832,1789.3,1789.2,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743711816965,1.11832,1789.3,1789.2,6.90705317]
["bitfinex-derivatives","ETHF0:USTF0",1743711817165,2.51462,1789.3,1789.2,7.62057151]
["bitfinex-derivatives","ETHF0:USTF0",1743711817571,2.51462,1789.3,1789.2,7.6206194]
["bitfinex-derivatives","ETHF0:USTF0",1743711818375,2.51462,1789.3,1789.2,6.5022694]
["bitfinex-derivatives","ETHF0:USTF0",1743711818575,2.51462,1789.3,1789.2,7.6206194]
["bitfinex-derivatives","ETHF0:USTF0",1743711820667,2.51462,1789.3,1789.2,5.0292694]
["bitfinex-derivatives","ETHF0:USTF0",1743711820873,2.51462,1789.3,1789.2,0.71351834]
["bitfinex-derivatives","ETHF0:USTF0",1743711821273,1.11841,1789.1,1789.0,3.761]
["bitfinex-derivatives","ETHF0:USTF0",1743711821475,1.11841,1789.1,1789.0,5.43491205]
["bitfinex-derivatives","ETHF0:USTF0",1743711821672,1.11841,1789.1,1789.0,0.55544205]
["bitfinex-derivatives","ETHF0:USTF0",1743711821973,2.55391,1789.1,1789.0,0.7145712]
["bitfinex-derivatives","ETHF0:USTF0",1743711822167,1.11847,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743711822373,2.56477,1789.0,1788.9,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743711823481,2.56477,1789.0,1788.9,0.72339719]
["bitfinex-derivatives","ETHF0:USTF0",1743711823976,6.00349,1789.4,1788.9,0.72339719]
["bitfinex-derivatives","ETHF0:USTF0",1743711824178,1.4463,1789.3,1789.2,4.32615]
["bitfinex-derivatives","ETHF0:USTF0",1743711824479,1.4463,1789.3,1789.2,8.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743711824480,2.56459,1789.3,1789.2,8.08615]
["bitfinex-derivatives","ETHF0:USTF0",1743711824684,2.56459,1789.3,1789.2,9.35605031]
["bitfinex-derivatives","ETHF0:USTF0",1743711825279,2.56459,1789.3,1789.2,9.35603635]
["bitfinex-derivatives","ETHF0:USTF0",1743711826683,2.56459,1789.3,1789.2,4.47453416]
["bitfinex-derivatives","ETHF0:USTF0",1743711827178,5.06459,1789.3,1789.2,0.71453416]
["bitfinex-derivatives","ETHF0:USTF0",1743711827486,5.06459,1789.3,1788.9,4.33471434]
["bitfinex-derivatives","ETHF0:USTF0",1743711827487,1.11847,1789.0,1788.9,4.33471434]
["bitfinex-derivatives","ETHF0:USTF0",1743711827684,1.11847,1789.0,1788.9,4.89027134]
["bitfinex-derivatives","ETHF0:USTF0",1743711828076,1.11847,1789.0,1788.9,4.48650359]
["bitfinex-derivatives","ETHF0:USTF0",1743711828277,3.22697,1789.0,1788.9,5.60504359]
["bitfinex-derivatives","ETHF0:USTF0",1743711828783,3.22697,1789.0,1788.9,5.60493786]
["bitfinex-derivatives","ETHF0:USTF0",1743711831079,3.22697,1789.0,1788.9,5.60488024]
["bitfinex-derivatives","ETHF0:USTF0",1743711832981,3.22697,1789.0,1788.9,5.6048305]
["bitfinex-derivatives","ETHF0:USTF0",1743711836883,3.22697,1789.0,1788.9,6.1042979]
["bitfinex-derivatives","ETHF0:USTF0",1743711837191,3.22697,1789.0,1788.9,5.6048305]
["bitfinex-derivatives","ETHF0:USTF0",1743711837583,3.22697,1789.0,1788.9,6.10426488]
["bitfinex-derivatives","ETHF0:USTF0",1743711838891,3.22697,1789.0,1788.9,5.60487905]
["bitfinex-derivatives","ETHF0:USTF0",1743711839291,3.22697,1789.0,1788.9,6.10431303]
["bitfinex-derivatives","ETHF0:USTF0",1743711839486,3.22697,1789.0,1788.9,5.60487905]
["bitfinex-derivatives","ETHF0:USTF0",1743711840385,3.22697,1789.0,1788.9,6.10429113]
["bitfinex-derivatives","ETHF0:USTF0",1743711841289,3.22697,1789.0,1788.9,2.89649113]
["bitfinex-derivatives","ETHF0:USTF0",1743711841478,3.22697,1789.0,1788.9,6.10429113]
["bitfinex-derivatives","ETHF0:USTF0",1743711841882,3.22697,1789.0,1788.9,5.60487905]
["bitfinex-derivatives","ETHF0:USTF0",1743711842883,3.22697,1789.0,1788.9,5.60512073]
["bitfinex-derivatives","ETHF0:USTF0",1743711843893,3.22697,1789.0,1788.9,5.60502522]
["bitfinex-derivatives","ETHF0:USTF0",1743711846290,3.22697,1789.0,1788.9,6.10460086]
["bitfinex-derivatives","ETHF0:USTF0",1743711847090,5.59154,1789.3,1789.0,3.91455]
["bitfinex-derivatives","ETHF0:USTF0",1743711847091,2.79575,1789.3,1789.0,3.91455]
["bitfinex-derivatives","ETHF0:USTF0",1743711847389,1.11841,1789.2,1789.1,3.76332852]
["bitfinex-derivatives","ETHF0:USTF0",1743711847593,1.11841,1789.2,1789.1,5.15932852]
["bitfinex-derivatives","ETHF0:USTF0",1743711847795,2.55781,1789.2,1789.1,9.63209475]
["bitfinex-derivatives","ETHF0:USTF0",1743711848506,2.55781,1789.2,1789.1,10.75044475]
["bitfinex-derivatives","ETHF0:USTF0",1743711848687,2.55781,1789.2,1789.1,11.51164475]
["bitfinex-derivatives","ETHF0:USTF0",1743711849090,2.55781,1789.2,1789.1,12.01133667]
["bitfinex-derivatives","ETHF0:USTF0",1743711849594,2.49939,1789.5,1789.4,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743711849797,2.49939,1789.5,1789.4,1.83298225]
["bitfinex-derivatives","ETHF0:USTF0",1743711849998,2.49939,1789.5,1789.4,5.59098225]
["bitfinex-derivatives","ETHF0:USTF0",1743711850299,2.49939,1789.5,1789.4,7.56554517]
["bitfinex-derivatives","ETHF0:USTF0",1743711850496,2.49939,1789.5,1789.4,8.32674517]
["bitfinex-derivatives","ETHF0:USTF0",1743711850694,2.49939,1789.5,1789.4,7.77128225]
["bitfinex-derivatives","ETHF0:USTF0",1743711850887,1.80599,1789.5,1789.4,7.05652]
["bitfinex-derivatives","ETHF0:USTF0",1743711851198,1.11819,1789.5,1789.4,7.05652]
["bitfinex-derivatives","ETHF0:USTF0",1743711851891,3.28485,1789.6,1789.5,1.11816]
["bitfinex-derivatives","ETHF0:USTF0",1743711852092,3.28485,1789.6,1789.5,5.82796]
["bitfinex-derivatives","ETHF0:USTF0",1743711852404,3.28485,1789.6,1789.5,3.92192088]
["bitfinex-derivatives","ETHF0:USTF0",1743711853094,3.28485,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711854400,3.28485,1789.6,1789.5,3.92168165]
["bitfinex-derivatives","ETHF0:USTF0",1743711855099,3.28485,1789.6,1789.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711859100,1.11816,1789.5,1789.4,3.758]
["bitfinex-derivatives","ETHF0:USTF0",1743711859302,2.50566,1789.5,1789.4,6.9658]
["bitfinex-derivatives","ETHF0:USTF0",1743711859996,2.50566,1789.5,1789.4,7.68023486]
["bitfinex-derivatives","ETHF0:USTF0",1743711860800,2.50566,1789.5,1789.4,8.79845486]
["bitfinex-derivatives","ETHF0:USTF0",1743711861101,2.50566,1789.5,1789.4,7.68023486]
["bitfinex-derivatives","ETHF0:USTF0",1743711861299,2.50566,1789.5,1789.4,8.23551843]
["bitfinex-derivatives","ETHF0:USTF0",1743711861500,2.50566,1789.5,1789.4,7.68023486]
["bitfinex-derivatives","ETHF0:USTF0",1743711867704,2.50566,1789.5,1789.4,8.79845486]
["bitfinex-derivatives","ETHF0:USTF0",1743711867911,1.11816,1789.5,1789.4,10.22945486]
["bitfinex-derivatives","ETHF0:USTF0",1743711868398,2.54286,1789.5,1789.4,9.11123486]
["bitfinex-derivatives","ETHF0:USTF0",1743711868600,2.54286,1789.5,1789.4,0.71443486]
["bitfinex-derivatives","ETHF0:USTF0",1743711868797,2.54286,1789.5,1789.1,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743711868798,1.11835,1789.2,1789.1,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1743711869004,1.11835,1789.2,1789.1,10.069175]
["bitfinex-derivatives","ETHF0:USTF0",1743711869305,1.11835,1789.2,1789.1,8.950765]
["bitfinex-derivatives","ETHF0:USTF0",1743711869507,2.54305,1789.2,1789.1,10.78454257]
["bitfinex-derivatives","ETHF0:USTF0",1743711871011,2.54305,1789.2,1789.1,9.11016757]
["bitfinex-derivatives","ETHF0:USTF0",1743711871307,2.54305,1789.2,1789.1,7.67916757]
["bitfinex-derivatives","ETHF0:USTF0",1743711872704,2.54305,1789.2,1789.1,3.92316757]
["bitfinex-derivatives","ETHF0:USTF0",1743711872906,2.54305,1789.2,1789.1,7.67816757]
["bitfinex-derivatives","ETHF0:USTF0",1743711873507,2.54305,1789.2,1789.1,8.23463573]
["bitfinex-derivatives","ETHF0:USTF0",1743711873703,2.54305,1789.2,1789.1,4.47963573]
["bitfinex-derivatives","ETHF0:USTF0",1743711873904,2.54305,1789.2,1789.1,1.27183573]
["bitfinex-derivatives","ETHF0:USTF0",1743711874307,2.54305,1789.2,1789.1,0.71536757]
["bitfinex-derivatives","ETHF0:USTF0",1743711877412,1.11835,1789.2,1789.1,5.59783474]
["bitfinex-derivatives","ETHF0:USTF0",1743711877812,3.22105,1789.3,1789.2,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1743711878013,3.22105,1789.3,1789.2,2.53235]
["bitfinex-derivatives","ETHF0:USTF0",1743711878213,3.22105,1789.3,1789.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1743711878417,3.22105,1789.3,1789.2,2.12936757]
["bitfinex-derivatives","ETHF0:USTF0",1743711878613,3.22105,1789.3,1789.2,3.24771757]
["bitfinex-derivatives","ETHF0:USTF0",1743711878913,3.22105,1789.3,1789.2,2.12936757]
["bitfinex-derivatives","ETHF0:USTF0",1743711879108,3.22105,1789.3,1789.2,2.68565688]
["bitfinex-derivatives","ETHF0:USTF0",1743711880317,2.52855,1789.3,1789.2,3.80400688]
["bitfinex-derivatives","ETHF0:USTF0",1743711883412,2.52855,1789.3,1789.2,3.24771757]
["bitfinex-derivatives","ETHF0:USTF0",1743711884213,1.11826,1789.4,1789.3,1.11829]
["bitfinex-derivatives","ETHF0:USTF0",1743711884417,1.11826,1789.4,1789.3,7.20049]
["bitfinex-derivatives","ETHF0:USTF0",1743711884915,1.11826,1789.4,1789.3,7.91585757]
["bitfinex-derivatives","ETHF0:USTF0",1743711886120,1.11822,1789.5,1789.4,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1743711886419,1.11822,1789.5,1789.4,3.05577971]
["bitfinex-derivatives","ETHF0:USTF0",1743711886921,1.11822,1789.5,1789.4,3.77114728]
["bitfinex-derivatives","ETHF0:USTF0",1743711889918,2.62732,1789.5,1789.4,3.77114728]
["bitfinex-derivatives","ETHF0:USTF0",1743711893313,1.11822,1789.5,1789.4,3.77114728]
["bitfinex-derivatives","ETHF0:USTF0",1743711894127,1.11822,1789.5,1789.4,3.77112491]
["bitfinex-derivatives","ETHF0:USTF0",1743711895428,2.50102,1789.5,1789.4,3.77112491]
["bitfinex-derivatives","ETHF0:USTF0",1743711896617,2.50102,1789.5,1789.4,0.71536757]
["bitfinex-derivatives","ETHF0:USTF0",1743711896820,1.11847,1789.0,1788.9,3.21618434]
["bitfinex-derivatives","ETHF0:USTF0",1743711897014,1.11847,1789.0,1788.9,4.89111134]
["bitfinex-derivatives","ETHF0:USTF0",1743711897517,1.11847,1789.0,1788.9,45.69111134]
["bitfinex-derivatives","ETHF0:USTF0",1743711897915,1.11847,1789.0,1788.9,45.69113852]
["bitfinex-derivatives","ETHF0:USTF0",1743711899224,1.11847,1789.0,1788.9,47.76918434]
["bitfinex-derivatives","ETHF0:USTF0",1743711899421,1.83287,1789.0,1788.9,47.76918434]
["bitfinex-derivatives","ETHF0:USTF0",1743711899721,3.32167,1789.0,1788.9,47.76918434]
["bitfinex-derivatives","ETHF0:USTF0",1743711900220,3.32167,1789.0,1788.9,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743711905626,1.11885,1788.4,1788.3,5.04888]
["bitfinex-derivatives","ETHF0:USTF0",1743711905823,1.11898,1788.2,1788.1,3.27192]
["bitfinex-derivatives","ETHF0:USTF0",1743711906026,3.752,1788.8,1788.1,3.27192]
["bitfinex-derivatives","ETHF0:USTF0",1743711906027,3.38245,1788.3,1788.1,42.07060286]
["bitfinex-derivatives","ETHF0:USTF0",1743711906327,1.11884,1788.5,1788.4,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743711906524,1.11884,1788.5,1788.4,1.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743711906828,1.11879,1788.5,1788.4,4.32665]
["bitfinex-derivatives","ETHF0:USTF0",1743711907028,1.11879,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711907429,1.11879,1788.5,1788.4,4.32665]
["bitfinex-derivatives","ETHF0:USTF0",1743711907628,2.54459,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711912128,2.54459,1788.5,1788.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743711912129,1.11885,1788.4,1788.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743711912333,3.98375,1788.4,1788.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743711912835,6.48375,1788.4,1788.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743711913639,3.98375,1788.4,1788.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743711913839,3.98375,1788.4,1788.3,44.01618434]
["bitfinex-derivatives","ETHF0:USTF0",1743711914039,3.98375,1788.4,1788.3,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743711914439,3.98375,1788.4,1788.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743711920853,6.48375,1788.4,1788.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743711921061,3.98375,1788.4,1788.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743711922156,6.58158597,1788.4,1788.3,6.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743711922948,6.58158838,1788.4,1788.3,6.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743711925655,3.98375,1788.4,1788.3,6.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743711925859,1.11885,1788.5,1788.4,1.11883]
["bitfinex-derivatives","ETHF0:USTF0",1743711926053,1.11885,1788.5,1788.4,3.23443]
["bitfinex-derivatives","ETHF0:USTF0",1743711926255,1.12713434,1788.6,1788.5,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743711926557,1.12713434,1788.6,1788.5,42.9293]
["bitfinex-derivatives","ETHF0:USTF0",1743711928063,1.12713434,1788.6,1788.5,2.1293]
["bitfinex-derivatives","ETHF0:USTF0",1743711930163,1.84993434,1788.6,1788.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743711931864,1.12713434,1788.6,1788.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743711935471,1.12713434,1788.6,1788.5,2.08802299]
["bitfinex-derivatives","ETHF0:USTF0",1743711936464,1.12713434,1788.6,1788.5,1.3774]
["bitfinex-derivatives","ETHF0:USTF0",1743711937664,1.11885,1788.4,1788.3,6.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743711938363,2.61625,1788.4,1788.3,6.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743711943972,8.42188555,1788.4,1788.3,6.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743711944871,12.17288555,1788.4,1788.3,6.35e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743711947676,12.17288555,1788.4,1787.6,5.2205]
["bitfinex-derivatives","ETHF0:USTF0",1743711947677,1.11929,1787.7,1787.6,3.9514]
["bitfinex-derivatives","ETHF0:USTF0",1743711947871,1.11929,1787.7,1787.6,4.50775004]
["bitfinex-derivatives","ETHF0:USTF0",1743711948170,1.11929,1787.7,1787.6,45.46186553]
["bitfinex-derivatives","ETHF0:USTF0",1743711948365,1.11929,1787.7,1787.6,46.83826553]
["bitfinex-derivatives","ETHF0:USTF0",1743711948568,2.58339,1787.7,1787.6,46.83826553]
["bitfinex-derivatives","ETHF0:USTF0",1743711949176,1.11929,1787.7,1787.6,46.83826553]
["bitfinex-derivatives","ETHF0:USTF0",1743711950977,1.11929,1787.7,1787.6,46.1278]
["bitfinex-derivatives","ETHF0:USTF0",1743711951766,1.11929,1787.7,1787.6,42.88628904]
["bitfinex-derivatives","ETHF0:USTF0",1743711951970,1.11929,1787.7,1787.6,41.50988904]
["bitfinex-derivatives","ETHF0:USTF0",1743711952172,1.87889,1787.7,1787.6,41.50988904]
["bitfinex-derivatives","ETHF0:USTF0",1743711952471,1.87889,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711954782,1.11929,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711954979,1.11929,1787.7,1787.6,42.1846]
["bitfinex-derivatives","ETHF0:USTF0",1743711956076,1.11929,1787.7,1787.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711956275,1.11935,1787.6,1787.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711956477,3.96335,1787.6,1787.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711956678,6.46335,1787.6,1787.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711957085,6.56122711,1787.6,1787.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711957273,6.46335,1787.6,1787.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711957478,6.56122707,1787.6,1787.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711957788,6.46335,1787.6,1787.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711957982,6.56122675,1787.6,1787.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711960982,6.5612397,1787.6,1787.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711962493,6.56123275,1787.6,1787.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711963684,6.56121163,1787.6,1787.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711964888,3.71721163,1787.6,1787.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711967390,3.71724117,1787.6,1787.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711968785,3.61935,1787.6,1787.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711968984,3.71724322,1787.6,1787.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711969887,1.21724322,1787.6,1787.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711970098,3.71724322,1787.6,1787.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711970991,1.21724322,1787.6,1787.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711971386,1.11935,1787.6,1787.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711971583,4.42501179,1787.6,1787.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711971788,4.32715,1787.6,1787.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711971989,1.11935,1787.6,1787.5,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743711973194,5.59755,1787.4,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711973383,1.11985,1786.8,1786.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743711974898,1.12822434,1786.9,1786.8,1.11985]
["bitfinex-derivatives","ETHF0:USTF0",1743711975291,1.12822434,1786.9,1786.8,3.61985]
["bitfinex-derivatives","ETHF0:USTF0",1743711975795,1.12822434,1786.9,1786.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743711975996,1.12822434,1786.9,1786.8,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743711976697,1.12822434,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711978997,1.12822434,1786.9,1786.8,41.51054996]
["bitfinex-derivatives","ETHF0:USTF0",1743711979399,1.12822434,1786.9,1786.8,41.51075369]
["bitfinex-derivatives","ETHF0:USTF0",1743711979788,1.12822434,1786.9,1786.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743711984311,1.12822434,1786.9,1786.8,45.68508342]
["bitfinex-derivatives","ETHF0:USTF0",1743711984708,1.12822434,1786.9,1786.8,46.39688843]
["bitfinex-derivatives","ETHF0:USTF0",1743711985012,1.12822434,1786.9,1786.8,45.27703843]
["bitfinex-derivatives","ETHF0:USTF0",1743711985911,1.12822434,1786.9,1786.8,45.77476193]
["bitfinex-derivatives","ETHF0:USTF0",1743711986107,1.12822434,1786.9,1786.8,45.77476581]
["bitfinex-derivatives","ETHF0:USTF0",1743711986419,0.00838434,1786.9,1786.8,49.39476993]
["bitfinex-derivatives","ETHF0:USTF0",1743711986609,1.12817434,1786.9,1786.8,48.27491993]
["bitfinex-derivatives","ETHF0:USTF0",1743711987709,1.12817434,1786.9,1786.8,45.77491993]
["bitfinex-derivatives","ETHF0:USTF0",1743711988011,1.12817434,1786.9,1786.8,45.27703843]
["bitfinex-derivatives","ETHF0:USTF0",1743711988905,1.12817434,1786.9,1786.8,45.77497633]
["bitfinex-derivatives","ETHF0:USTF0",1743711989610,1.12817434,1786.9,1786.8,45.27703843]
["bitfinex-derivatives","ETHF0:USTF0",1743711989811,1.12817434,1786.9,1786.8,45.77499786]
["bitfinex-derivatives","ETHF0:USTF0",1743711990913,1.12817434,1786.9,1786.8,46.8956478]
["bitfinex-derivatives","ETHF0:USTF0",1743711991308,1.12817434,1786.9,1786.8,45.7757978]
["bitfinex-derivatives","ETHF0:USTF0",1743711992010,1.12817434,1786.9,1786.8,46.8956478]
["bitfinex-derivatives","ETHF0:USTF0",1743711992812,1.12817434,1786.9,1786.8,46.89570705]
["bitfinex-derivatives","ETHF0:USTF0",1743711993209,1.12817434,1786.9,1786.8,45.77585705]
["bitfinex-derivatives","ETHF0:USTF0",1743711993610,1.12817434,1786.9,1786.8,46.89570705]
["bitfinex-derivatives","ETHF0:USTF0",1743711994709,1.12817434,1786.9,1786.8,46.89578988]
["bitfinex-derivatives","ETHF0:USTF0",1743711998018,1.12817434,1786.9,1786.8,46.39772727]
["bitfinex-derivatives","ETHF0:USTF0",1743711998411,1.12817434,1786.9,1786.8,46.89558821]
["bitfinex-derivatives","ETHF0:USTF0",1743712000520,1.12817434,1786.9,1786.8,46.39772727]
["bitfinex-derivatives","ETHF0:USTF0",1743712000725,1.12817434,1786.9,1786.8,46.89562193]
["bitfinex-derivatives","ETHF0:USTF0",1743712002420,1.84687434,1786.9,1786.8,46.89562193]
["bitfinex-derivatives","ETHF0:USTF0",1743712002615,4.04067434,1786.9,1786.8,46.89562193]
["bitfinex-derivatives","ETHF0:USTF0",1743712004520,4.04067434,1786.9,1786.8,46.89596301]
["bitfinex-derivatives","ETHF0:USTF0",1743712006320,4.04067434,1786.9,1786.8,45.83945501]
["bitfinex-derivatives","ETHF0:USTF0",1743712006525,4.04067434,1786.9,1786.8,46.8965073]
["bitfinex-derivatives","ETHF0:USTF0",1743712007120,4.04067434,1786.9,1786.8,43.6887073]
["bitfinex-derivatives","ETHF0:USTF0",1743712007320,4.04067434,1786.9,1786.8,4.9766573]
["bitfinex-derivatives","ETHF0:USTF0",1743712007522,1.11991,1786.7,1786.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743712007724,4.32771,1786.7,1786.6,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743712007920,6.82771,1786.7,1786.6,4.34e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743712008129,6.82771,1786.7,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712008130,1.12035,1786.0,1785.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712008427,2.80074,1786.1,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712008622,2.8928,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712009120,4.01315,1786.0,1785.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712009327,1.12042,1785.9,1785.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743712009626,2.51872,1785.9,1785.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743712009831,2.51872,1785.9,1785.8,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743712011329,1.3983,1785.9,1785.8,45.13666434]
["bitfinex-derivatives","ETHF0:USTF0",1743712012024,2.55453434,1786.0,1785.9,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743712012230,2.55453434,1786.0,1785.8,3.21618434]
["bitfinex-derivatives","ETHF0:USTF0",1743712012231,2.64582,1785.9,1785.8,3.21618434]
["bitfinex-derivatives","ETHF0:USTF0",1743712012630,2.64582,1785.9,1785.8,44.01618434]
["bitfinex-derivatives","ETHF0:USTF0",1743712015130,2.55457434,1786.0,1785.9,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743712015522,2.55457434,1786.0,1785.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743712016119,2.55457434,1786.0,1785.9,2.60652]
["bitfinex-derivatives","ETHF0:USTF0",1743712016533,2.55457434,1786.0,1785.9,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1743712017330,1.12042,1785.9,1785.8,44.01618434]
["bitfinex-derivatives","ETHF0:USTF0",1743712017525,2.60242,1785.9,1785.8,44.01618434]
["bitfinex-derivatives","ETHF0:USTF0",1743712018326,2.60242,1785.9,1785.8,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743712018927,2.60242,1785.9,1785.8,44.01618434]
["bitfinex-derivatives","ETHF0:USTF0",1743712019128,2.60242,1785.9,1785.8,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743712020032,2.60242,1785.9,1785.8,41.92886434]
["bitfinex-derivatives","ETHF0:USTF0",1743712020233,2.60242,1785.9,1785.8,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743712021939,2.60242,1785.9,1785.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743712030341,5.10242,1785.9,1785.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743712032642,8.31022,1785.9,1785.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743712032942,8.31022,1785.9,1785.3,3.9391]
["bitfinex-derivatives","ETHF0:USTF0",1743712032943,1.12073,1785.4,1785.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712033143,3.2078,1785.4,1785.1,0.7556]
["bitfinex-derivatives","ETHF0:USTF0",1743712033346,1.12098,1785.0,1784.9,9.9543]
["bitfinex-derivatives","ETHF0:USTF0",1743712033544,1.12098,1785.0,1784.9,2.2499]
["bitfinex-derivatives","ETHF0:USTF0",1743712033849,1.12098,1785.0,1784.9,42.9984339]
["bitfinex-derivatives","ETHF0:USTF0",1743712034035,1.12098,1785.0,1784.9,42.2943]
["bitfinex-derivatives","ETHF0:USTF0",1743712034547,1.83368,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712035646,1.12104,1784.9,1784.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743712035849,3.22774,1784.9,1784.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743712036445,3.22774,1784.9,1784.8,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743712037140,3.22774,1784.9,1784.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743712037337,0.72108434,1785.0,1784.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743712037551,1.12941434,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712037945,1.12941434,1785.0,1784.9,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1743712040053,1.12941434,1785.0,1784.9,44.02164]
["bitfinex-derivatives","ETHF0:USTF0",1743712040649,1.12941434,1785.0,1784.9,42.9006]
["bitfinex-derivatives","ETHF0:USTF0",1743712041049,1.12941434,1785.0,1784.9,42.194]
["bitfinex-derivatives","ETHF0:USTF0",1743712041952,1.12941434,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712042155,1.12941434,1785.0,1784.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743712042156,1.12104,1784.9,1784.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743712042356,2.61524,1784.9,1784.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743712042557,2.61524,1784.9,1784.8,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743712043752,5.82304,1784.9,1784.8,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743712043952,2.61524,1784.9,1784.8,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743712045658,2.61524,1784.9,1784.8,42.30918434]
["bitfinex-derivatives","ETHF0:USTF0",1743712047459,2.61524,1784.9,1784.8,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743712047761,1.12148,1784.2,1784.1,4.32932]
["bitfinex-derivatives","ETHF0:USTF0",1743712047956,1.12148,1784.2,1784.1,41.5465]
["bitfinex-derivatives","ETHF0:USTF0",1743712048261,1.12148,1784.2,1784.1,41.50444018]
["bitfinex-derivatives","ETHF0:USTF0",1743712048761,1.12148,1784.2,1784.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712049756,1.12155,1784.1,1784.0,0.00558954]
["bitfinex-derivatives","ETHF0:USTF0",1743712049956,2.57355,1784.1,1784.0,0.00558954]
["bitfinex-derivatives","ETHF0:USTF0",1743712050462,2.57355,1784.1,1784.0,40.80558954]
["bitfinex-derivatives","ETHF0:USTF0",1743712050764,6.32555,1784.1,1784.0,0.00558954]
["bitfinex-derivatives","ETHF0:USTF0",1743712051156,2.57355,1784.1,1784.0,0.00558954]
["bitfinex-derivatives","ETHF0:USTF0",1743712052658,1.12155,1784.1,1784.0,0.00558954]
["bitfinex-derivatives","ETHF0:USTF0",1743712052860,1.12155,1784.1,1784.0,1.47478954]
["bitfinex-derivatives","ETHF0:USTF0",1743712053464,1.12155,1784.1,1784.0,42.27478954]
["bitfinex-derivatives","ETHF0:USTF0",1743712054166,4.32935,1784.1,1784.0,40.80558954]
["bitfinex-derivatives","ETHF0:USTF0",1743712055376,4.32935,1784.1,1784.0,0.00558954]
["bitfinex-derivatives","ETHF0:USTF0",1743712056869,1.12155,1784.1,1784.0,0.00558954]
["bitfinex-derivatives","ETHF0:USTF0",1743712061276,4.32935,1784.1,1784.0,0.00558954]
["bitfinex-derivatives","ETHF0:USTF0",1743712061479,1.12192,1783.5,1783.4,3.9073]
["bitfinex-derivatives","ETHF0:USTF0",1743712061978,1.12192,1783.5,1783.4,44.7073]
["bitfinex-derivatives","ETHF0:USTF0",1743712062175,1.12192,1783.5,1783.4,42.2601]
["bitfinex-derivatives","ETHF0:USTF0",1743712062375,1.12192,1783.5,1783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712062883,2.59972,1783.5,1783.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712065277,2.59972,1783.5,1783.4,42.2445]
["bitfinex-derivatives","ETHF0:USTF0",1743712066887,1.88310831,1783.6,1783.4,43.36644]
["bitfinex-derivatives","ETHF0:USTF0",1743712067189,1.88310831,1783.6,1783.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712067487,1.88310831,1783.6,1783.5,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1743712067786,1.88310831,1783.6,1783.5,5.77722]
["bitfinex-derivatives","ETHF0:USTF0",1743712068086,1.13026831,1783.6,1783.5,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1743712068785,1.13026831,1783.6,1783.5,5.77722]
["bitfinex-derivatives","ETHF0:USTF0",1743712068988,1.13026831,1783.6,1783.5,4.6553]
["bitfinex-derivatives","ETHF0:USTF0",1743712069189,1.13026831,1783.6,1783.5,5.77722]
["bitfinex-derivatives","ETHF0:USTF0",1743712069389,0.00840831,1783.6,1783.5,5.77722]
["bitfinex-derivatives","ETHF0:USTF0",1743712069684,0.00840831,1783.6,1783.5,6.53832]
["bitfinex-derivatives","ETHF0:USTF0",1743712070286,1.13026831,1783.6,1783.5,6.53832]
["bitfinex-derivatives","ETHF0:USTF0",1743712070486,0.00840831,1783.6,1783.5,6.53832]
["bitfinex-derivatives","ETHF0:USTF0",1743712072281,1.13026831,1783.6,1783.5,6.53832]
["bitfinex-derivatives","ETHF0:USTF0",1743712072476,0.00840831,1783.6,1783.5,6.53832]
["bitfinex-derivatives","ETHF0:USTF0",1743712072688,1.13026831,1783.6,1783.5,6.53832]
["bitfinex-derivatives","ETHF0:USTF0",1743712073385,0.00840831,1783.6,1783.5,9.03832]
["bitfinex-derivatives","ETHF0:USTF0",1743712073783,0.00840831,1783.6,1783.5,9.74304726]
["bitfinex-derivatives","ETHF0:USTF0",1743712075089,0.00840831,1783.6,1783.5,10.28803064]
["bitfinex-derivatives","ETHF0:USTF0",1743712075384,1.13026831,1783.6,1783.5,7.78803064]
["bitfinex-derivatives","ETHF0:USTF0",1743712075585,1.13026831,1783.6,1783.5,10.99604726]
["bitfinex-derivatives","ETHF0:USTF0",1743712076382,1.13026831,1783.6,1783.5,12.02681054]
["bitfinex-derivatives","ETHF0:USTF0",1743712076788,1.13026831,1783.6,1783.5,12.02681306]
["bitfinex-derivatives","ETHF0:USTF0",1743712076988,1.13026831,1783.6,1783.5,14.52681306]
["bitfinex-derivatives","ETHF0:USTF0",1743712077291,1.13026831,1783.6,1783.5,14.52680221]
["bitfinex-derivatives","ETHF0:USTF0",1743712078187,1.13026831,1783.6,1783.5,15.30386807]
["bitfinex-derivatives","ETHF0:USTF0",1743712078687,1.13026831,1783.6,1783.5,14.52680221]
["bitfinex-derivatives","ETHF0:USTF0",1743712078888,0.00840831,1783.6,1783.5,14.52680221]
["bitfinex-derivatives","ETHF0:USTF0",1743712079079,0.00840831,1783.6,1783.5,12.02680221]
["bitfinex-derivatives","ETHF0:USTF0",1743712079280,1.13026831,1783.6,1783.5,12.02680221]
["bitfinex-derivatives","ETHF0:USTF0",1743712079694,0.00840831,1783.6,1783.5,12.02680221]
["bitfinex-derivatives","ETHF0:USTF0",1743712079885,1.13026831,1783.6,1783.5,12.02680221]
["bitfinex-derivatives","ETHF0:USTF0",1743712080194,1.13026831,1783.6,1783.5,12.80407533]
["bitfinex-derivatives","ETHF0:USTF0",1743712080498,0.00840831,1783.6,1783.5,12.02680221]
["bitfinex-derivatives","ETHF0:USTF0",1743712080888,0.00840831,1783.6,1783.5,12.80406247]
["bitfinex-derivatives","ETHF0:USTF0",1743712081487,0.00840831,1783.6,1783.5,12.02680221]
["bitfinex-derivatives","ETHF0:USTF0",1743712081692,0.00840831,1783.6,1783.5,15.30403631]
["bitfinex-derivatives","ETHF0:USTF0",1743712082385,0.00840831,1783.6,1783.5,15.30594119]
["bitfinex-derivatives","ETHF0:USTF0",1743712082995,1.12174,1783.9,1783.8,1.12169]
["bitfinex-derivatives","ETHF0:USTF0",1743712083295,1.12174,1783.9,1783.8,8.62841187]
["bitfinex-derivatives","ETHF0:USTF0",1743712083496,1.12174,1783.9,1783.8,9.33313913]
["bitfinex-derivatives","ETHF0:USTF0",1743712083687,1.12174,1783.9,1783.8,8.21144913]
["bitfinex-derivatives","ETHF0:USTF0",1743712083882,1.12174,1783.9,1783.8,9.60574913]
["bitfinex-derivatives","ETHF0:USTF0",1743712083883,2.62414,1783.9,1783.8,9.60574913]
["bitfinex-derivatives","ETHF0:USTF0",1743712084093,2.62414,1783.9,1783.8,9.05882726]
["bitfinex-derivatives","ETHF0:USTF0",1743712085796,2.62414,1783.9,1783.8,10.18056726]
["bitfinex-derivatives","ETHF0:USTF0",1743712085990,2.62414,1783.9,1783.8,5.85102726]
["bitfinex-derivatives","ETHF0:USTF0",1743712086190,2.62414,1783.9,1783.8,4.45672726]
["bitfinex-derivatives","ETHF0:USTF0",1743712086689,2.62414,1783.9,1783.8,0.70472726]
["bitfinex-derivatives","ETHF0:USTF0",1743712089396,1.1218,1783.7,1783.6,4.87385]
["bitfinex-derivatives","ETHF0:USTF0",1743712089596,1.1218,1783.7,1783.6,5.42099616]
["bitfinex-derivatives","ETHF0:USTF0",1743712089990,2.5945,1783.7,1783.6,7.60645069]
["bitfinex-derivatives","ETHF0:USTF0",1743712090296,2.5945,1783.7,1783.6,7.60645694]
["bitfinex-derivatives","ETHF0:USTF0",1743712090898,2.5945,1783.7,1783.6,7.60646694]
["bitfinex-derivatives","ETHF0:USTF0",1743712093100,2.5945,1783.7,1783.6,8.09245961]
["bitfinex-derivatives","ETHF0:USTF0",1743712093896,2.5945,1783.7,1783.6,7.60646694]
["bitfinex-derivatives","ETHF0:USTF0",1743712094103,2.5945,1783.7,1783.6,8.0925134]
["bitfinex-derivatives","ETHF0:USTF0",1743712095001,2.5945,1783.7,1783.6,6.9706534]
["bitfinex-derivatives","ETHF0:USTF0",1743712095204,2.5945,1783.7,1783.6,8.09271368]
["bitfinex-derivatives","ETHF0:USTF0",1743712095601,2.5945,1783.7,1783.6,8.09273553]
["bitfinex-derivatives","ETHF0:USTF0",1743712095908,2.5945,1783.7,1783.6,6.61523553]
["bitfinex-derivatives","ETHF0:USTF0",1743712096102,2.5945,1783.7,1783.6,4.87386]
["bitfinex-derivatives","ETHF0:USTF0",1743712096994,2.5945,1783.7,1783.6,5.36019161]
["bitfinex-derivatives","ETHF0:USTF0",1743712097205,2.5945,1783.7,1783.6,4.78590052]
["bitfinex-derivatives","ETHF0:USTF0",1743712097601,2.5945,1783.7,1783.6,5.49440407]
["bitfinex-derivatives","ETHF0:USTF0",1743712098204,2.5945,1783.7,1783.6,5.4944908]
["bitfinex-derivatives","ETHF0:USTF0",1743712099802,3.3112,1783.7,1783.6,5.4944908]
["bitfinex-derivatives","ETHF0:USTF0",1743712101208,6.519,1783.7,1783.6,1.25615919]
["bitfinex-derivatives","ETHF0:USTF0",1743712101405,9.019,1783.7,1783.6,5.23e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743712101603,9.019,1783.7,1783.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712101604,1.12192,1783.5,1783.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712101800,1.1223,1782.9,1782.8,6.54935]
["bitfinex-derivatives","ETHF0:USTF0",1743712102004,1.1223,1782.9,1782.8,8.91123497]
["bitfinex-derivatives","ETHF0:USTF0",1743712102204,1.1223,1782.9,1782.8,8.36319361]
["bitfinex-derivatives","ETHF0:USTF0",1743712102407,1.1223,1782.9,1782.8,6.46187727]
["bitfinex-derivatives","ETHF0:USTF0",1743712102906,1.1223,1782.9,1782.8,7.58423727]
["bitfinex-derivatives","ETHF0:USTF0",1743712102907,2.6449,1782.9,1782.8,7.58423727]
["bitfinex-derivatives","ETHF0:USTF0",1743712103805,2.6449,1782.9,1782.8,6.46187727]
["bitfinex-derivatives","ETHF0:USTF0",1743712104010,2.6449,1782.9,1782.8,7.99111819]
["bitfinex-derivatives","ETHF0:USTF0",1743712104306,2.6449,1782.9,1782.8,7.50684532]
["bitfinex-derivatives","ETHF0:USTF0",1743712104605,3.3633,1782.9,1782.8,7.50684532]
["bitfinex-derivatives","ETHF0:USTF0",1743712105207,3.3633,1782.9,1782.8,6.9588]
["bitfinex-derivatives","ETHF0:USTF0",1743712106007,1.12268,1782.3,1782.2,41.92273]
["bitfinex-derivatives","ETHF0:USTF0",1743712106214,1.12268,1782.3,1782.2,44.55397695]
["bitfinex-derivatives","ETHF0:USTF0",1743712106511,1.12268,1782.3,1782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712107013,2.53838,1782.3,1782.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712107208,2.53838,1782.3,1782.0,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743712107209,4.22241,1782.3,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712107512,4.22241,1782.3,1782.0,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743712107513,1.12281,1782.1,1782.0,4.6328]
["bitfinex-derivatives","ETHF0:USTF0",1743712107708,1.12281,1782.1,1782.0,45.4328]
["bitfinex-derivatives","ETHF0:USTF0",1743712108916,1.4157,1782.2,1782.1,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1743712109215,1.12274,1782.2,1782.1,2.54781]
["bitfinex-derivatives","ETHF0:USTF0",1743712110912,2.61064,1782.3,1782.2,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1743712111115,1.12274,1782.2,1782.1,2.54776]
["bitfinex-derivatives","ETHF0:USTF0",1743712113117,1.12274,1782.2,1782.1,3.25346]
["bitfinex-derivatives","ETHF0:USTF0",1743712114217,2.61063,1782.3,1782.2,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1743712114411,1.12262,1782.5,1782.2,4.6747]
["bitfinex-derivatives","ETHF0:USTF0",1743712114719,2.8061,1782.7,1782.5,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1743712114720,1.12254,1782.6,1782.5,1.12252]
["bitfinex-derivatives","ETHF0:USTF0",1743712115210,1.12254,1782.6,1782.5,1.4669]
["bitfinex-derivatives","ETHF0:USTF0",1743712115417,1.12255,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712115611,1.84985,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712116709,2.58085,1782.5,1782.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712120115,1.4583,1782.5,1782.0,45.13065]
["bitfinex-derivatives","ETHF0:USTF0",1743712120318,1.12281,1782.1,1782.0,4.33065]
["bitfinex-derivatives","ETHF0:USTF0",1743712120518,1.12281,1782.1,1782.0,9.51005]
["bitfinex-derivatives","ETHF0:USTF0",1743712120716,1.12281,1782.1,1782.0,50.31005]
["bitfinex-derivatives","ETHF0:USTF0",1743712122319,2.5265,1782.2,1782.1,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1743712122622,2.5265,1782.2,1782.1,2.61381]
["bitfinex-derivatives","ETHF0:USTF0",1743712124317,1.12281,1782.1,1782.0,8.08363]
["bitfinex-derivatives","ETHF0:USTF0",1743712124821,1.12281,1782.1,1782.0,48.88363]
["bitfinex-derivatives","ETHF0:USTF0",1743712128220,1.12281,1782.1,1782.0,50.34993]
["bitfinex-derivatives","ETHF0:USTF0",1743712129223,2.56251,1782.1,1782.0,50.34993]
["bitfinex-derivatives","ETHF0:USTF0",1743712131227,2.56251,1782.1,1782.0,8.08363]
["bitfinex-derivatives","ETHF0:USTF0",1743712131427,3.28401,1782.1,1782.0,4.87583]
["bitfinex-derivatives","ETHF0:USTF0",1743712131722,3.28401,1782.1,1782.0,3.753]
["bitfinex-derivatives","ETHF0:USTF0",1743712132527,3.28401,1782.1,1782.0,5.42220557]
["bitfinex-derivatives","ETHF0:USTF0",1743712132918,1.12287,1782.0,1781.9,4.87588]
["bitfinex-derivatives","ETHF0:USTF0",1743712133117,2.58177,1782.0,1781.9,5.90480591]
["bitfinex-derivatives","ETHF0:USTF0",1743712133422,2.58177,1782.0,1781.9,46.70480591]
["bitfinex-derivatives","ETHF0:USTF0",1743712133634,1.12281,1782.1,1782.0,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1743712133927,1.12281,1782.1,1782.0,7.54619342]
["bitfinex-derivatives","ETHF0:USTF0",1743712134425,2.59081,1782.1,1782.0,7.54619342]
["bitfinex-derivatives","ETHF0:USTF0",1743712134827,1.86406,1782.2,1782.1,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1743712135028,1.86406,1782.2,1782.1,3.59853342]
["bitfinex-derivatives","ETHF0:USTF0",1743712135525,3.33206,1782.2,1782.1,3.60045808]
["bitfinex-derivatives","ETHF0:USTF0",1743712137325,1.83892,1782.3,1782.2,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1743712137527,2.50526,1782.4,1782.3,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1743712137828,2.50526,1782.4,1782.3,3.54131281]
["bitfinex-derivatives","ETHF0:USTF0",1743712138823,2.50526,1782.4,1782.3,3.54139205]
["bitfinex-derivatives","ETHF0:USTF0",1743712139430,2.50526,1782.4,1782.3,3.54139472]
["bitfinex-derivatives","ETHF0:USTF0",1743712140725,2.50526,1782.4,1782.3,2.15439472]
["bitfinex-derivatives","ETHF0:USTF0",1743712140924,2.50526,1782.4,1782.3,2.15439516]
["bitfinex-derivatives","ETHF0:USTF0",1743712141134,1.3826,1782.4,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712141327,3.32848,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712141630,3.32848,1782.3,1782.2,4.23971597]
["bitfinex-derivatives","ETHF0:USTF0",1743712142733,3.32848,1782.3,1782.2,4.23965476]
["bitfinex-derivatives","ETHF0:USTF0",1743712144326,3.32848,1782.3,1782.2,3.7556918]
["bitfinex-derivatives","ETHF0:USTF0",1743712145130,3.32848,1782.3,1782.2,4.23958211]
["bitfinex-derivatives","ETHF0:USTF0",1743712145828,3.32848,1782.3,1782.2,3.7556918]
["bitfinex-derivatives","ETHF0:USTF0",1743712146032,3.32848,1782.3,1782.2,4.23970057]
["bitfinex-derivatives","ETHF0:USTF0",1743712147929,3.32848,1782.3,1782.2,4.2399929]
["bitfinex-derivatives","ETHF0:USTF0",1743712148232,3.32848,1782.3,1782.2,3.7558756]
["bitfinex-derivatives","ETHF0:USTF0",1743712148432,3.32848,1782.3,1782.2,4.23999527]
["bitfinex-derivatives","ETHF0:USTF0",1743712150031,3.32848,1782.3,1782.2,1.03219527]
["bitfinex-derivatives","ETHF0:USTF0",1743712150433,1.12281,1782.1,1782.0,8.08266]
["bitfinex-derivatives","ETHF0:USTF0",1743712150636,1.12281,1782.1,1782.0,9.88990866]
["bitfinex-derivatives","ETHF0:USTF0",1743712150830,2.50091,1782.1,1782.0,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1743712151636,2.50091,1782.1,1782.0,7.4440766]
["bitfinex-derivatives","ETHF0:USTF0",1743712151832,2.50091,1782.1,1782.0,7.99233567]
["bitfinex-derivatives","ETHF0:USTF0",1743712152026,2.50091,1782.1,1782.0,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1743712152333,2.50091,1782.1,1782.0,1.03253587]
["bitfinex-derivatives","ETHF0:USTF0",1743712152536,2.50091,1782.1,1782.0,0.54825903]
["bitfinex-derivatives","ETHF0:USTF0",1743712152734,1.12299,1781.8,1781.7,6.9598]
["bitfinex-derivatives","ETHF0:USTF0",1743712152934,1.12299,1781.8,1781.7,48.79226312]
["bitfinex-derivatives","ETHF0:USTF0",1743712153134,1.12299,1781.8,1781.7,4.24026312]
["bitfinex-derivatives","ETHF0:USTF0",1743712153332,1.12299,1781.8,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712153333,1.12312,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712154133,2.56972,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712155737,2.56972,1781.6,1781.5,4.33098]
["bitfinex-derivatives","ETHF0:USTF0",1743712155939,2.56972,1781.6,1781.5,5.71348]
["bitfinex-derivatives","ETHF0:USTF0",1743712156937,2.56972,1781.6,1781.5,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1743712157136,2.56972,1781.6,1781.5,5.71348]
["bitfinex-derivatives","ETHF0:USTF0",1743712158639,2.56972,1781.6,1781.5,4.5903]
["bitfinex-derivatives","ETHF0:USTF0",1743712158938,2.56972,1781.6,1781.5,46.51348]
["bitfinex-derivatives","ETHF0:USTF0",1743712159132,2.56972,1781.6,1781.5,45.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743712159333,2.56972,1781.6,1781.5,46.51348]
["bitfinex-derivatives","ETHF0:USTF0",1743712159937,2.56972,1781.6,1781.5,45.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743712160134,2.56972,1781.6,1781.5,46.51348]
["bitfinex-derivatives","ETHF0:USTF0",1743712161542,2.56972,1781.6,1781.5,45.3903]
["bitfinex-derivatives","ETHF0:USTF0",1743712161742,2.56972,1781.6,1781.5,46.51348]
["bitfinex-derivatives","ETHF0:USTF0",1743712162438,1.12309,1781.7,1781.6,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1743712162642,1.12309,1781.7,1781.6,7.09122]
["bitfinex-derivatives","ETHF0:USTF0",1743712163444,2.50349,1781.7,1781.6,7.09122]
["bitfinex-derivatives","ETHF0:USTF0",1743712165845,1.12305,1781.8,1781.7,1.12306]
["bitfinex-derivatives","ETHF0:USTF0",1743712166040,1.12305,1781.8,1781.7,6.48066]
["bitfinex-derivatives","ETHF0:USTF0",1743712166645,2.60065,1781.8,1781.7,6.48066]
["bitfinex-derivatives","ETHF0:USTF0",1743712167748,2.60065,1781.8,1781.7,5.79026]
["bitfinex-derivatives","ETHF0:USTF0",1743712169040,2.60065,1781.8,1781.7,4.6672]
["bitfinex-derivatives","ETHF0:USTF0",1743712169847,2.60065,1781.8,1781.7,5.79026]
["bitfinex-derivatives","ETHF0:USTF0",1743712174355,2.60065,1781.8,1781.7,46.59026]
["bitfinex-derivatives","ETHF0:USTF0",1743712176657,1.12312,1781.6,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712177152,1.12312,1781.6,1781.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743712177344,3.38062,1781.6,1781.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743712178763,3.38062,1781.6,1781.5,45.13098]
["bitfinex-derivatives","ETHF0:USTF0",1743712181465,3.38062,1781.6,1781.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743712182762,3.38062,1781.6,1781.5,45.13098]
["bitfinex-derivatives","ETHF0:USTF0",1743712185457,1.5198,1781.6,1781.5,45.13098]
["bitfinex-derivatives","ETHF0:USTF0",1743712185662,2.64292,1781.6,1781.5,45.13098]
["bitfinex-derivatives","ETHF0:USTF0",1743712185862,1.12312,1781.6,1781.5,48.04738]
["bitfinex-derivatives","ETHF0:USTF0",1743712187066,2.52982,1781.6,1781.5,48.04738]
["bitfinex-derivatives","ETHF0:USTF0",1743712187761,3.51005,1781.7,1781.5,48.04738]
["bitfinex-derivatives","ETHF0:USTF0",1743712187762,0.00840831,1781.9,1781.5,52.23203]
["bitfinex-derivatives","ETHF0:USTF0",1743712188062,2.53803831,1781.9,1781.8,4.33079]
["bitfinex-derivatives","ETHF0:USTF0",1743712190064,2.53803831,1781.9,1781.8,5.05299]
["bitfinex-derivatives","ETHF0:USTF0",1743712191164,2.53803831,1781.9,1781.8,5.75219]
["bitfinex-derivatives","ETHF0:USTF0",1743712192465,1.41510831,1781.9,1781.8,5.75219]
["bitfinex-derivatives","ETHF0:USTF0",1743712192665,2.53803831,1781.9,1781.8,5.75219]
["bitfinex-derivatives","ETHF0:USTF0",1743712194673,2.53803831,1781.9,1781.8,7.27939]
["bitfinex-derivatives","ETHF0:USTF0",1743712195265,2.53803831,1781.9,1781.8,4.33079]
["bitfinex-derivatives","ETHF0:USTF0",1743712200167,2.53803831,1781.9,1781.8,5.71479]
["bitfinex-derivatives","ETHF0:USTF0",1743712201972,2.53803831,1781.9,1781.8,2.50699]
["bitfinex-derivatives","ETHF0:USTF0",1743712202772,2.53803831,1781.9,1781.8,5.71479]
["bitfinex-derivatives","ETHF0:USTF0",1743712202974,1.12299,1781.8,1781.7,4.87401]
["bitfinex-derivatives","ETHF0:USTF0",1743712203169,4.01059,1781.8,1781.7,4.87401]
["bitfinex-derivatives","ETHF0:USTF0",1743712203669,1.12306,1781.7,1781.6,6.43257]
["bitfinex-derivatives","ETHF0:USTF0",1743712203875,2.62646,1781.7,1781.6,10.64896664]
["bitfinex-derivatives","ETHF0:USTF0",1743712204179,2.62646,1781.7,1781.6,10.18257]
["bitfinex-derivatives","ETHF0:USTF0",1743712205279,2.62646,1781.7,1781.6,9.0595]
["bitfinex-derivatives","ETHF0:USTF0",1743712205472,2.62646,1781.7,1781.6,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743712205872,2.62646,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712206082,5.12646,1781.7,1781.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712207181,1.12337,1781.3,1781.2,4.87335]
["bitfinex-derivatives","ETHF0:USTF0",1743712207884,1.12337,1781.3,1781.2,48.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743712208077,2.52167,1781.3,1781.2,48.88115]
["bitfinex-derivatives","ETHF0:USTF0",1743712209080,2.54328,1781.4,1781.3,1.12331]
["bitfinex-derivatives","ETHF0:USTF0",1743712209282,3.94158,1781.4,1781.3,2.55851]
["bitfinex-derivatives","ETHF0:USTF0",1743712209788,1.12331,1781.3,1781.2,48.88111]
["bitfinex-derivatives","ETHF0:USTF0",1743712209980,2.60271,1781.3,1781.2,48.88111]
["bitfinex-derivatives","ETHF0:USTF0",1743712210383,2.60271,1781.3,1781.2,50.39131]
["bitfinex-derivatives","ETHF0:USTF0",1743712213692,2.60271,1781.3,1781.2,45.13111]
["bitfinex-derivatives","ETHF0:USTF0",1743712215293,2.60271,1781.3,1781.2,46.51061]
["bitfinex-derivatives","ETHF0:USTF0",1743712216393,0.00840831,1781.9,1781.3,2.80828]
["bitfinex-derivatives","ETHF0:USTF0",1743712216584,1.12318,1781.6,1781.5,4.33092]
["bitfinex-derivatives","ETHF0:USTF0",1743712216785,1.12318,1781.6,1781.5,5.75302]
["bitfinex-derivatives","ETHF0:USTF0",1743712217504,1.4775,1781.6,1781.5,5.75302]
["bitfinex-derivatives","ETHF0:USTF0",1743712217684,2.80761,1781.8,1781.7,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743712217685,1.12303,1781.8,1781.7,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743712217888,1.12303,1781.8,1781.7,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743712218204,1.12312,1781.6,1781.5,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743712218793,1.12312,1781.6,1781.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743712218993,2.63802,1781.6,1781.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743712219196,2.63802,1781.6,1781.5,4.87318]
["bitfinex-derivatives","ETHF0:USTF0",1743712219396,2.63802,1781.6,1781.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743712220292,2.63802,1781.6,1781.5,4.87318]
["bitfinex-derivatives","ETHF0:USTF0",1743712220492,2.63802,1781.6,1781.5,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743712222592,1.12364,1780.9,1780.8,4.33142]
["bitfinex-derivatives","ETHF0:USTF0",1743712222789,1.12364,1780.9,1780.8,4.79723198]
["bitfinex-derivatives","ETHF0:USTF0",1743712223100,1.12364,1780.9,1780.8,47.7578]
["bitfinex-derivatives","ETHF0:USTF0",1743712223285,1.12364,1780.9,1780.8,48.88142]
["bitfinex-derivatives","ETHF0:USTF0",1743712223487,1.12364,1780.9,1780.8,50.39992]
["bitfinex-derivatives","ETHF0:USTF0",1743712223803,1.12364,1780.9,1780.8,49.2763]
["bitfinex-derivatives","ETHF0:USTF0",1743712224095,2.63724,1780.9,1780.8,49.2763]
["bitfinex-derivatives","ETHF0:USTF0",1743712224299,2.63724,1780.9,1780.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712225198,1.12369,1780.7,1780.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712225395,1.124,1780.2,1780.1,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743712225696,1.14346891,1780.6,1780.5,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743712225994,0.00840831,1780.8,1780.5,1.12381]
["bitfinex-derivatives","ETHF0:USTF0",1743712225995,1.12374,1780.7,1780.6,1.12374]
["bitfinex-derivatives","ETHF0:USTF0",1743712226291,1.12369,1780.7,1780.6,44.17572]
["bitfinex-derivatives","ETHF0:USTF0",1743712226499,1.12369,1780.7,1780.6,43.8117]
["bitfinex-derivatives","ETHF0:USTF0",1743712228499,2.62528831,1780.8,1780.6,48.14325]
["bitfinex-derivatives","ETHF0:USTF0",1743712228703,2.62528831,1780.8,1780.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743712230399,1.13208831,1780.8,1780.7,1.4599]
["bitfinex-derivatives","ETHF0:USTF0",1743712230899,1.13208831,1780.8,1780.7,43.38359]
["bitfinex-derivatives","ETHF0:USTF0",1743712231100,0.00840831,1780.8,1780.7,43.38359]
["bitfinex-derivatives","ETHF0:USTF0",1743712231304,1.13202831,1780.8,1780.7,43.38359]
["bitfinex-derivatives","ETHF0:USTF0",1743712232103,2.52772831,1780.8,1780.7,43.38359]
["bitfinex-derivatives","ETHF0:USTF0",1743712232300,0.00840831,1780.8,1780.7,43.38359]
["bitfinex-derivatives","ETHF0:USTF0",1743712232704,0.00840831,1780.8,1780.7,45.88359]
["bitfinex-derivatives","ETHF0:USTF0",1743712233806,1.13202831,1780.8,1780.7,43.38359]
["bitfinex-derivatives","ETHF0:USTF0",1743712234302,1.13202831,1780.8,1780.7,42.2599]
["bitfinex-derivatives","ETHF0:USTF0",1743712234709,2.64562831,1780.8,1780.7,42.2599]
["bitfinex-derivatives","ETHF0:USTF0",1743712235616,2.64562831,1780.8,1780.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712236606,1.12338,1781.3,1781.2,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1743712236812,1.10368109,1781.3,1781.2,1.12334]
["bitfinex-derivatives","ETHF0:USTF0",1743712237207,3.55147,1781.7,1781.2,7.49618]
["bitfinex-derivatives","ETHF0:USTF0",1743712237417,1.12315,1781.6,1781.5,1.12318]
["bitfinex-derivatives","ETHF0:USTF0",1743712238508,1.12315,1781.6,1781.5,4.33098]
["bitfinex-derivatives","ETHF0:USTF0",1743712240304,3.54042,1781.8,1781.5,4.33098]
["bitfinex-derivatives","ETHF0:USTF0",1743712240305,1.12297,1781.9,1781.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712240511,1.12297,1781.9,1781.8,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743712240717,1.4353,1782.0,1781.9,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1743712240718,2.55822,1782.0,1781.9,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1743712241011,1.5058,1782.1,1781.9,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1743712241012,2.62865,1782.1,1782.0,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1743712241212,1.5058,1782.1,1781.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712241524,2.56648831,1782.2,1782.1,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1743712241816,2.56648831,1782.2,1782.1,4.87281]
["bitfinex-derivatives","ETHF0:USTF0",1743712242321,2.56648831,1782.2,1782.1,8.08061]
["bitfinex-derivatives","ETHF0:USTF0",1743712242516,0.00840831,1782.2,1782.1,8.08061]
["bitfinex-derivatives","ETHF0:USTF0",1743712242920,0.00840831,1782.2,1782.1,8.76961]
["bitfinex-derivatives","ETHF0:USTF0",1743712243121,0.00840831,1782.2,1781.9,2.80733]
["bitfinex-derivatives","ETHF0:USTF0",1743712243122,1.12287,1782.0,1781.9,6.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743712243715,2.59407,1782.0,1781.9,3.75]
["bitfinex-derivatives","ETHF0:USTF0",1743712244021,1.12299,1781.8,1781.7,4.87303]
["bitfinex-derivatives","ETHF0:USTF0",1743712244613,2.65048,1781.9,1781.8,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743712244811,1.12318,1781.6,1781.5,1.12317]
["bitfinex-derivatives","ETHF0:USTF0",1743712246922,1.5275,1781.7,1781.6,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1743712247223,2.51979,1781.9,1781.8,1.12299]
["bitfinex-derivatives","ETHF0:USTF0",1743712247421,2.51979,1781.9,1781.8,4.87199]
["bitfinex-derivatives","ETHF0:USTF0",1743712248521,1.4712,1782.0,1781.9,1.12293]
["bitfinex-derivatives","ETHF0:USTF0",1743712248827,2.51965,1782.1,1782.0,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1743712249329,0.00840831,1782.2,1782.1,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1743712249512,1.13114831,1782.2,1782.1,6.35981]
["bitfinex-derivatives","ETHF0:USTF0",1743712250423,1.12272,1782.3,1782.2,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1743712250618,1.12272,1782.3,1782.2,5.81854]
["bitfinex-derivatives","ETHF0:USTF0",1743712251517,1.12272,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712251717,1.12272,1782.3,1782.2,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743712251920,2.54272,1782.3,1782.2,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743712254322,2.54272,1782.3,1782.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712254821,2.54272,1782.3,1782.2,6.9568]
["bitfinex-derivatives","ETHF0:USTF0",1743712255021,2.54272,1782.3,1782.2,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743712255429,2.54272,1782.3,1782.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743712255430,1.12274,1782.2,1782.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743712255624,2.63674,1782.2,1782.1,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1743712255826,2.63674,1782.2,1782.1,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743712256323,1.12274,1782.2,1782.1,4.8718]
["bitfinex-derivatives","ETHF0:USTF0",1743712256536,1.12274,1782.2,1782.1,6.3836]
["bitfinex-derivatives","ETHF0:USTF0",1743712257929,2.63674,1782.2,1782.1,3.749]
["bitfinex-derivatives","ETHF0:USTF0",1743712258231,1.12281,1782.1,1782.0,4.33067]
["bitfinex-derivatives","ETHF0:USTF0",1743712258422,2.52781,1782.1,1782.0,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1743712258826,2.52781,1782.1,1782.0,8.07867]
["bitfinex-derivatives","ETHF0:USTF0",1743712260134,2.52781,1782.1,1782.0,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1743712260331,2.52781,1782.1,1782.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712260533,1.12299,1781.8,1781.7,1.12302]
["bitfinex-derivatives","ETHF0:USTF0",1743712260832,1.12299,1781.8,1781.7,4.87102]
["bitfinex-derivatives","ETHF0:USTF0",1743712261028,1.12299,1781.8,1781.6,1.5167]
["bitfinex-derivatives","ETHF0:USTF0",1743712261228,1.12312,1781.6,1781.5,5.09424]
["bitfinex-derivatives","ETHF0:USTF0",1743712261433,2.52811,1781.7,1781.6,1.12312]
["bitfinex-derivatives","ETHF0:USTF0",1743712262326,2.52811,1781.7,1781.6,2.52322]
["bitfinex-derivatives","ETHF0:USTF0",1743712262735,2.81495831,1782.4,1781.7,2.80765]
["bitfinex-derivatives","ETHF0:USTF0",1743712262932,1.12281,1782.2,1782.1,1.12278]
["bitfinex-derivatives","ETHF0:USTF0",1743712263135,1.12281,1782.2,1782.1,4.87078]
["bitfinex-derivatives","ETHF0:USTF0",1743712263439,2.61141,1782.2,1782.1,4.87078]
["bitfinex-derivatives","ETHF0:USTF0",1743712264534,2.61141,1782.2,1782.1,4.87081]
["bitfinex-derivatives","ETHF0:USTF0",1743712266034,1.82332,1782.3,1782.2,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1743712266232,3.24572,1782.3,1782.2,2.54634]
["bitfinex-derivatives","ETHF0:USTF0",1743712266639,3.24572,1782.3,1782.2,1.4236]
["bitfinex-derivatives","ETHF0:USTF0",1743712267737,3.24572,1782.3,1782.2,2.54634]
["bitfinex-derivatives","ETHF0:USTF0",1743712269043,0.00840831,1782.4,1782.3,1.12268]
["bitfinex-derivatives","ETHF0:USTF0",1743712269239,0.00840831,1782.4,1782.3,6.51588]
["bitfinex-derivatives","ETHF0:USTF0",1743712269837,0.00840831,1782.4,1782.3,47.31588]
["bitfinex-derivatives","ETHF0:USTF0",1743712271140,1.13102831,1782.4,1782.3,47.31588]
["bitfinex-derivatives","ETHF0:USTF0",1743712271444,0.00840831,1782.4,1782.3,47.31588]
["bitfinex-derivatives","ETHF0:USTF0",1743712271632,1.13102831,1782.4,1782.3,47.31588]
["bitfinex-derivatives","ETHF0:USTF0",1743712271838,0.00840831,1782.4,1782.3,47.31588]
["bitfinex-derivatives","ETHF0:USTF0",1743712272243,1.13102831,1782.4,1782.3,47.31588]
["bitfinex-derivatives","ETHF0:USTF0",1743712275142,1.13102831,1782.4,1782.3,44.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743712275644,1.13102831,1782.4,1782.3,47.31588]
["bitfinex-derivatives","ETHF0:USTF0",1743712276343,1.13102831,1782.4,1782.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712276547,1.12274,1782.2,1782.1,6.9558]
["bitfinex-derivatives","ETHF0:USTF0",1743712276943,1.12274,1782.2,1782.1,47.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743712277139,2.60624,1782.2,1782.1,47.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743712278247,2.60624,1782.2,1782.1,48.87861]
["bitfinex-derivatives","ETHF0:USTF0",1743712278447,1.13106831,1782.4,1782.1,50.56269]
["bitfinex-derivatives","ETHF0:USTF0",1743712278650,0.00840831,1782.4,1782.3,4.33048]
["bitfinex-derivatives","ETHF0:USTF0",1743712278853,1.13102831,1782.4,1782.3,5.82158]
["bitfinex-derivatives","ETHF0:USTF0",1743712279246,1.13102831,1782.4,1782.3,46.62158]
["bitfinex-derivatives","ETHF0:USTF0",1743712279554,0.00840831,1782.4,1782.3,46.62158]
["bitfinex-derivatives","ETHF0:USTF0",1743712279748,0.00840831,1782.4,1782.3,49.12158]
["bitfinex-derivatives","ETHF0:USTF0",1743712280252,0.00840831,1782.4,1782.3,46.62158]
["bitfinex-derivatives","ETHF0:USTF0",1743712280653,1.12242,1782.8,1782.7,1.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743712280849,1.12242,1782.8,1782.7,8.0782]
["bitfinex-derivatives","ETHF0:USTF0",1743712281042,1.12242,1782.8,1782.7,4.8704]
["bitfinex-derivatives","ETHF0:USTF0",1743712281248,1.12242,1782.8,1782.7,45.6704]
["bitfinex-derivatives","ETHF0:USTF0",1743712281447,2.56805,1782.9,1782.8,1.12236]
["bitfinex-derivatives","ETHF0:USTF0",1743712281650,2.56805,1782.9,1782.8,2.56456]
["bitfinex-derivatives","ETHF0:USTF0",1743712282249,2.56805,1782.9,1782.8,1.4422]
["bitfinex-derivatives","ETHF0:USTF0",1743712283049,1.12236,1782.8,1782.7,45.67882831]
["bitfinex-derivatives","ETHF0:USTF0",1743712283247,2.63496,1782.8,1782.7,47.76420831]
["bitfinex-derivatives","ETHF0:USTF0",1743712283449,2.63496,1782.8,1782.7,3.21620831]
["bitfinex-derivatives","ETHF0:USTF0",1743712283658,2.63496,1782.8,1782.7,6.96420831]
["bitfinex-derivatives","ETHF0:USTF0",1743712285052,1.12236,1782.8,1782.7,8.08663831]
["bitfinex-derivatives","ETHF0:USTF0",1743712285249,1.12235,1782.9,1782.8,1.12232]
["bitfinex-derivatives","ETHF0:USTF0",1743712285450,1.12235,1782.9,1782.8,2.52882]
["bitfinex-derivatives","ETHF0:USTF0",1743712286153,2.64329831,1783.0,1782.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743712286351,2.64329831,1783.0,1782.9,5.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743712286752,1.52100831,1783.0,1782.9,5.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743712286960,0.00840831,1783.0,1782.9,5.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743712287260,1.13064831,1783.0,1782.9,5.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743712287457,2.62204831,1783.0,1782.9,5.8531]
["bitfinex-derivatives","ETHF0:USTF0",1743712287755,2.62204831,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712287959,2.62204831,1783.0,1782.9,4.3301]
["bitfinex-derivatives","ETHF0:USTF0",1743712290149,2.62204831,1783.0,1782.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712290358,2.62204831,1783.0,1782.9,6.9548]
["bitfinex-derivatives","ETHF0:USTF0",1743712290658,2.62204831,1783.0,1782.9,8.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743712291763,1.49980831,1783.0,1782.9,8.0771]
["bitfinex-derivatives","ETHF0:USTF0",1743712291956,0.00840831,1783.0,1782.9,9.5511]
["bitfinex-derivatives","ETHF0:USTF0",1743712292161,1.5145,1783.3,1783.2,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1743712292461,2.63655,1783.3,1783.2,8.07691]
["bitfinex-derivatives","ETHF0:USTF0",1743712293355,0.00840831,1783.4,1783.3,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1743712293563,0.00840831,1783.4,1783.3,3.28955]
["bitfinex-derivatives","ETHF0:USTF0",1743712293956,1.5145,1783.6,1783.5,1.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743712294159,2.63636,1783.6,1783.5,8.07572]
["bitfinex-derivatives","ETHF0:USTF0",1743712294459,1.12205,1783.3,1783.2,9.1778]
["bitfinex-derivatives","ETHF0:USTF0",1743712295058,1.12205,1783.3,1783.2,10.29991]
["bitfinex-derivatives","ETHF0:USTF0",1743712296162,1.12205,1783.3,1783.2,11.71461]
["bitfinex-derivatives","ETHF0:USTF0",1743712296361,2.64207562,1783.4,1783.3,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1743712296561,2.64207562,1783.4,1783.3,2.53675]
["bitfinex-derivatives","ETHF0:USTF0",1743712296955,2.64207562,1783.4,1783.3,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1743712297157,1.52002562,1783.4,1783.0,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743712297354,1.12218,1783.1,1783.0,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1743712297556,1.12218,1783.1,1783.0,4.86818]
["bitfinex-derivatives","ETHF0:USTF0",1743712298367,2.55988,1783.1,1783.0,4.86818]
["bitfinex-derivatives","ETHF0:USTF0",1743712300456,2.55988,1783.1,1782.7,65.36445831]
["bitfinex-derivatives","ETHF0:USTF0",1743712300457,1.4377,1783.1,1782.7,59.79620831]
["bitfinex-derivatives","ETHF0:USTF0",1743712300755,1.4377,1783.1,1782.8,4.86835]
["bitfinex-derivatives","ETHF0:USTF0",1743712300756,1.1223,1782.9,1782.8,4.86835]
["bitfinex-derivatives","ETHF0:USTF0",1743712301161,3.2288,1782.9,1782.8,4.86835]
["bitfinex-derivatives","ETHF0:USTF0",1743712302467,0.7317,1783.0,1782.8,4.86835]
["bitfinex-derivatives","ETHF0:USTF0",1743712302468,0.7317,1783.0,1782.9,1.1223]
["bitfinex-derivatives","ETHF0:USTF0",1743712302972,0.7317,1783.0,1782.9,5.7839]
["bitfinex-derivatives","ETHF0:USTF0",1743712303271,2.50488,1783.1,1783.0,1.12224]
["bitfinex-derivatives","ETHF0:USTF0",1743712303467,0.7238,1783.2,1783.0,2.57604]
["bitfinex-derivatives","ETHF0:USTF0",1743712303774,2.50476,1783.3,1783.2,1.12211]
["bitfinex-derivatives","ETHF0:USTF0",1743712304471,2.50476,1783.3,1783.2,2.55121]
["bitfinex-derivatives","ETHF0:USTF0",1743712305168,1.3827,1783.3,1783.2,2.55121]
["bitfinex-derivatives","ETHF0:USTF0",1743712305472,2.50475,1783.3,1783.2,2.55121]
["bitfinex-derivatives","ETHF0:USTF0",1743712307386,0.00552562,1783.4,1783.3,1.12205]
["bitfinex-derivatives","ETHF0:USTF0",1743712307583,0.00552562,1783.4,1783.3,5.81275]
["bitfinex-derivatives","ETHF0:USTF0",1743712307881,0.00552562,1783.4,1783.3,8.07585]
["bitfinex-derivatives","ETHF0:USTF0",1743712308072,0.00552562,1783.4,1783.3,48.87585]
["bitfinex-derivatives","ETHF0:USTF0",1743712308280,0.00552562,1783.4,1783.3,51.37585]
["bitfinex-derivatives","ETHF0:USTF0",1743712308480,1.4325,1783.7,1783.6,1.12186]
["bitfinex-derivatives","ETHF0:USTF0",1743712308674,1.4325,1783.7,1783.6,8.07566]
["bitfinex-derivatives","ETHF0:USTF0",1743712308881,0.7558,1783.9,1783.8,1.12174]
["bitfinex-derivatives","ETHF0:USTF0",1743712309080,0.7558,1783.9,1783.8,4.32954]
["bitfinex-derivatives","ETHF0:USTF0",1743712309289,3.30997,1783.9,1783.8,4.32954]
["bitfinex-derivatives","ETHF0:USTF0",1743712309586,1.12157,1784.1,1784.0,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1743712309787,1.87737,1784.1,1784.0,4.86757]
["bitfinex-derivatives","ETHF0:USTF0",1743712310279,3.34197,1784.1,1784.0,4.86757]
["bitfinex-derivatives","ETHF0:USTF0",1743712310980,3.34197,1784.1,1784.0,4.86761]
["bitfinex-derivatives","ETHF0:USTF0",1743712313884,1.12161,1784.0,1783.9,3.745]
["bitfinex-derivatives","ETHF0:USTF0",1743712314085,1.12161,1784.0,1783.8,4.32948]
["bitfinex-derivatives","ETHF0:USTF0",1743712314086,1.12167,1783.9,1783.8,4.32948]
["bitfinex-derivatives","ETHF0:USTF0",1743712314286,1.12167,1783.9,1783.8,8.07448]
["bitfinex-derivatives","ETHF0:USTF0",1743712318292,1.12167,1783.9,1783.8,4.86668]
["bitfinex-derivatives","ETHF0:USTF0",1743712318986,2.50117,1784.0,1783.9,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1743712319492,2.50111,1784.0,1783.9,2.62537]
["bitfinex-derivatives","ETHF0:USTF0",1743712319791,2.50111,1784.0,1783.9,1.12167]
["bitfinex-derivatives","ETHF0:USTF0",1743712320986,0.7558,1784.1,1783.8,5.9589]
["bitfinex-derivatives","ETHF0:USTF0",1743712320987,1.12159,1784.1,1784.0,1.12155]
["bitfinex-derivatives","ETHF0:USTF0",1743712321183,1.12138,1784.4,1784.3,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743712321384,1.12138,1784.4,1784.3,4.86536]
["bitfinex-derivatives","ETHF0:USTF0",1743712321584,2.9527,1784.5,1784.4,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743712321585,4.07403,1784.5,1784.4,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743712321785,2.60233,1784.5,1784.4,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743712321990,2.60233,1784.5,1784.3,6.36906]
["bitfinex-derivatives","ETHF0:USTF0",1743712321991,1.12136,1784.4,1784.3,6.36906]
["bitfinex-derivatives","ETHF0:USTF0",1743712322791,1.12136,1784.4,1784.3,47.16906]
["bitfinex-derivatives","ETHF0:USTF0",1743712323189,1.12136,1784.4,1784.3,45.66536]
["bitfinex-derivatives","ETHF0:USTF0",1743712323892,1.12116,1784.8,1784.7,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1743712324085,1.12123,1784.6,1784.5,4.32905]
["bitfinex-derivatives","ETHF0:USTF0",1743712324285,1.12118,1784.7,1784.6,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1743712324487,1.4246,1784.9,1784.8,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1743712324697,2.54564,1784.9,1784.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1743712326000,2.54564,1784.9,1784.8,4.86511]
["bitfinex-derivatives","ETHF0:USTF0",1743712327092,1.12104,1784.9,1784.8,6.27511]
["bitfinex-derivatives","ETHF0:USTF0",1743712327800,1.12102,1785.0,1784.9,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743712328001,1.12102,1785.0,1784.9,2.53101]
["bitfinex-derivatives","ETHF0:USTF0",1743712328493,1.87573,1785.1,1785.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743712328693,0.7216,1785.3,1784.9,4.6178]
["bitfinex-derivatives","ETHF0:USTF0",1743712328892,1.12086,1785.2,1785.1,1.12087]
["bitfinex-derivatives","ETHF0:USTF0",1743712329093,1.12086,1785.2,1785.1,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1743712329697,1.12086,1785.2,1785.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743712331400,1.12086,1785.2,1785.1,4.86392]
["bitfinex-derivatives","ETHF0:USTF0",1743712332291,1.84242,1785.3,1785.1,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743712332492,1.12086,1785.2,1785.1,4.86387]
["bitfinex-derivatives","ETHF0:USTF0",1743712332692,0.7216,1785.3,1785.1,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743712333200,1.12086,1785.2,1785.1,8.07171]
["bitfinex-derivatives","ETHF0:USTF0",1743712333701,1.84243,1785.3,1785.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1743712333897,1.84243,1785.3,1785.1,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743712334102,0.7216,1785.3,1785.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1743712334397,0.7216,1785.3,1785.2,2.60196]
["bitfinex-derivatives","ETHF0:USTF0",1743712334999,1.83948,1785.5,1785.4,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1743712335206,1.12067,1785.5,1785.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743712335896,1.12067,1785.5,1785.4,4.86373]
["bitfinex-derivatives","ETHF0:USTF0",1743712336202,1.12067,1785.5,1785.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743712336403,1.12067,1785.5,1785.4,4.86373]
["bitfinex-derivatives","ETHF0:USTF0",1743712336612,1.12067,1785.5,1785.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743712337002,1.12079,1785.3,1785.2,4.88086]
["bitfinex-derivatives","ETHF0:USTF0",1743712337199,1.12079,1785.3,1785.2,6.40256]
["bitfinex-derivatives","ETHF0:USTF0",1743712337505,1.12079,1785.3,1785.2,47.20256]
["bitfinex-derivatives","ETHF0:USTF0",1743712337805,3.55326,1785.6,1785.3,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1743712337806,1.12078,1785.4,1785.3,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1743712338001,1.12078,1785.4,1785.3,2.50333]
["bitfinex-derivatives","ETHF0:USTF0",1743712338204,1.12079,1785.3,1785.2,44.56]
["bitfinex-derivatives","ETHF0:USTF0",1743712338405,1.87049,1785.3,1785.2,45.68086]
["bitfinex-derivatives","ETHF0:USTF0",1743712339401,0.7497,1785.3,1785.2,45.68086]
["bitfinex-derivatives","ETHF0:USTF0",1743712339597,1.87049,1785.3,1785.2,45.68086]
["bitfinex-derivatives","ETHF0:USTF0",1743712340009,1.4994,1785.5,1785.4,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1743712340207,3.2078,1786.1,1785.6,2.80152]
["bitfinex-derivatives","ETHF0:USTF0",1743712340502,1.4994,1786.0,1785.9,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743712341212,2.61975,1786.0,1785.9,2.59107]
["bitfinex-derivatives","ETHF0:USTF0",1743712341509,2.61975,1786.0,1785.9,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743712341910,1.4994,1786.0,1785.9,1.12037]
["bitfinex-derivatives","ETHF0:USTF0",1743712342108,1.4994,1786.0,1785.9,2.59107]
["bitfinex-derivatives","ETHF0:USTF0",1743712342109,2.61975,1786.0,1785.9,2.59107]
["bitfinex-derivatives","ETHF0:USTF0",1743712342309,1.4994,1786.0,1785.9,2.59107]
["bitfinex-derivatives","ETHF0:USTF0",1743712342509,2.61975,1786.0,1785.9,2.59107]
["bitfinex-derivatives","ETHF0:USTF0",1743712342810,1.12031,1786.1,1786.0,1.12035]
["bitfinex-derivatives","ETHF0:USTF0",1743712343003,1.12031,1786.1,1786.0,4.89035]
["bitfinex-derivatives","ETHF0:USTF0",1743712343203,1.12031,1786.1,1786.0,3.77]
["bitfinex-derivatives","ETHF0:USTF0",1743712345109,1.12042,1785.9,1785.8,4.32827]
["bitfinex-derivatives","ETHF0:USTF0",1743712345303,1.12042,1785.9,1785.8,8.09628]
["bitfinex-derivatives","ETHF0:USTF0",1743712345505,1.12042,1785.9,1785.8,4.88848]
["bitfinex-derivatives","ETHF0:USTF0",1743712347910,1.12042,1785.9,1785.8,6.39668]
["bitfinex-derivatives","ETHF0:USTF0",1743712348613,2.6377,1786.0,1785.9,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743712349507,1.12042,1785.9,1785.8,6.39663]
["bitfinex-derivatives","ETHF0:USTF0",1743712349708,2.64362,1785.9,1785.8,6.39663]
["bitfinex-derivatives","ETHF0:USTF0",1743712350208,2.64362,1785.9,1785.8,6.39668]
["bitfinex-derivatives","ETHF0:USTF0",1743712351414,2.64362,1785.9,1785.8,5.2762]
["bitfinex-derivatives","ETHF0:USTF0",1743712353117,2.64362,1785.9,1785.8,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1743712353311,1.12048,1785.8,1785.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712353509,3.99588,1785.8,1785.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712353818,3.99588,1785.8,1785.7,3.75940831]
["bitfinex-derivatives","ETHF0:USTF0",1743712354014,3.99588,1785.8,1785.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712356016,6.49588,1785.8,1785.7,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712356214,1.12079,1785.3,1785.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1743712356411,1.12079,1785.3,1785.0,5.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743712356716,1.12079,1785.3,1785.0,6.39253]
["bitfinex-derivatives","ETHF0:USTF0",1743712357318,2.61509,1785.3,1785.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712359016,5.11509,1785.3,1785.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712359215,5.11509,1785.3,1784.7,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1743712359216,1.12111,1784.8,1784.7,4.5149]
["bitfinex-derivatives","ETHF0:USTF0",1743712359919,1.12111,1784.8,1784.7,6.0161]
["bitfinex-derivatives","ETHF0:USTF0",1743712360115,6.00995,1785.2,1784.7,46.8161]
["bitfinex-derivatives","ETHF0:USTF0",1743712360418,1.12101,1785.0,1784.9,1.12101]
["bitfinex-derivatives","ETHF0:USTF0",1743712360916,1.12104,1784.9,1784.8,6.56576831]
["bitfinex-derivatives","ETHF0:USTF0",1743712361117,1.12104,1784.9,1784.8,5.06456831]
["bitfinex-derivatives","ETHF0:USTF0",1743712361820,1.12104,1784.9,1784.8,3.94350831]
["bitfinex-derivatives","ETHF0:USTF0",1743712362316,2.80215,1785.2,1784.8,3.94350831]
["bitfinex-derivatives","ETHF0:USTF0",1743712362317,1.121,1785.0,1784.9,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743712362518,1.12096,1785.1,1785.0,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743712362719,5.59642,1785.3,1784.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1743712362914,1.12098,1785.0,1784.9,4.87699]
["bitfinex-derivatives","ETHF0:USTF0",1743712363620,1.12098,1785.1,1785.0,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743712363918,8.39853,1785.3,1784.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1743712364124,1.12098,1785.1,1785.0,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743712364420,1.12098,1785.1,1785.0,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743712364920,1.12098,1785.1,1785.0,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1743712365114,1.12098,1785.1,1784.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1743712365115,1.12098,1785.0,1784.9,4.87699]
["bitfinex-derivatives","ETHF0:USTF0",1743712366326,1.5145,1785.2,1784.9,3.756]
["bitfinex-derivatives","ETHF0:USTF0",1743712366526,1.12096,1785.1,1785.0,4.32875]
["bitfinex-derivatives","ETHF0:USTF0",1743712367020,1.12096,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712367217,1.12096,1785.1,1785.0,4.32878]
["bitfinex-derivatives","ETHF0:USTF0",1743712367420,1.12096,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712367722,1.12096,1785.1,1785.0,4.32878]
["bitfinex-derivatives","ETHF0:USTF0",1743712368020,1.12096,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712368220,1.12096,1785.1,1785.0,4.32878]
["bitfinex-derivatives","ETHF0:USTF0",1743712368521,1.12091,1785.2,1785.1,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743712368916,1.12091,1785.2,1785.1,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1743712369619,1.12092,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712369818,2.64982,1785.1,1785.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712370521,2.64982,1785.1,1785.0,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743712370917,3.36792,1785.1,1785.0,6.9538]
["bitfinex-derivatives","ETHF0:USTF0",1743712372820,3.36792,1785.1,1785.0,3.746]
["bitfinex-derivatives","ETHF0:USTF0",1743712373017,1.12104,1784.9,1784.8,3.75540831]
["bitfinex-derivatives","ETHF0:USTF0",1743712378823,1.12104,1784.9,1784.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712379018,1.12104,1784.9,1784.8,3.75040831]
["bitfinex-derivatives","ETHF0:USTF0",1743712379928,1.12104,1784.9,1784.8,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712382124,3.62104,1784.9,1784.8,8.31e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743712382421,1.12142,1784.3,1784.2,1.4766]
["bitfinex-derivatives","ETHF0:USTF0",1743712382823,1.12142,1784.3,1784.2,42.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743712383428,2.55812,1784.3,1784.2,42.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743712384120,2.55812,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712388831,1.12142,1784.3,1784.2,48.87228]
["bitfinex-derivatives","ETHF0:USTF0",1743712389027,1.12142,1784.3,1784.2,51.80928]
["bitfinex-derivatives","ETHF0:USTF0",1743712389626,1.12981831,1784.4,1784.3,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1743712389825,1.12981831,1784.4,1784.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743712391328,1.12981831,1784.4,1784.3,2.56422]
["bitfinex-derivatives","ETHF0:USTF0",1743712391527,1.12981831,1784.4,1784.3,1.4428]
["bitfinex-derivatives","ETHF0:USTF0",1743712393729,1.12127,1784.6,1784.5,1.12126]
["bitfinex-derivatives","ETHF0:USTF0",1743712393922,1.12127,1784.6,1784.5,4.86426]
["bitfinex-derivatives","ETHF0:USTF0",1743712394325,1.12127,1784.6,1784.5,7.11826]
["bitfinex-derivatives","ETHF0:USTF0",1743712394832,1.12127,1784.6,1784.5,5.997]
["bitfinex-derivatives","ETHF0:USTF0",1743712395034,1.12127,1784.6,1784.5,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743712395235,3.29687,1784.6,1784.5,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743712395533,1.1213,1784.5,1784.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712395732,3.3327,1784.5,1784.4,6.9508]
["bitfinex-derivatives","ETHF0:USTF0",1743712399629,3.3327,1784.5,1784.4,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743712401635,1.12142,1784.3,1784.2,42.65007]
["bitfinex-derivatives","ETHF0:USTF0",1743712401836,1.12142,1784.3,1784.2,45.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743712402135,1.12142,1784.3,1784.2,46.39308]
["bitfinex-derivatives","ETHF0:USTF0",1743712402534,1.12142,1784.3,1784.2,45.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743712402937,1.12142,1784.3,1784.2,46.39308]
["bitfinex-derivatives","ETHF0:USTF0",1743712403540,1.12142,1784.3,1784.2,45.2716]
["bitfinex-derivatives","ETHF0:USTF0",1743712403934,1.12142,1784.3,1784.2,49.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743712405140,2.54712,1784.3,1784.2,49.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743712406745,2.54712,1784.3,1784.2,46.7127]
["bitfinex-derivatives","ETHF0:USTF0",1743712406939,2.54712,1784.3,1784.2,49.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743712408247,1.1214,1784.4,1784.2,49.9205]
["bitfinex-derivatives","ETHF0:USTF0",1743712408446,1.12959831,1784.7,1784.6,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1743712408642,1.12959831,1784.7,1784.6,4.86423]
["bitfinex-derivatives","ETHF0:USTF0",1743712409139,1.12959831,1784.7,1784.6,7.73363]
["bitfinex-derivatives","ETHF0:USTF0",1743712409539,1.12959831,1784.7,1784.6,6.6124]
["bitfinex-derivatives","ETHF0:USTF0",1743712410242,1.12959831,1784.7,1784.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743712410450,1.12136,1784.4,1784.3,7.15667]
["bitfinex-derivatives","ETHF0:USTF0",1743712410741,1.12136,1784.4,1784.3,11.36542465]
["bitfinex-derivatives","ETHF0:USTF0",1743712410939,1.12136,1784.4,1784.3,11.36547465]
["bitfinex-derivatives","ETHF0:USTF0",1743712411334,1.12136,1784.4,1784.3,10.89972]
["bitfinex-derivatives","ETHF0:USTF0",1743712411537,1.12136,1784.4,1784.3,11.3655952]
["bitfinex-derivatives","ETHF0:USTF0",1743712412247,1.12136,1784.4,1784.3,11.36562055]
["bitfinex-derivatives","ETHF0:USTF0",1743712413144,1.12136,1784.4,1784.3,10.24420055]
["bitfinex-derivatives","ETHF0:USTF0",1743712413646,1.12136,1784.4,1784.3,11.36562055]
["bitfinex-derivatives","ETHF0:USTF0",1743712414240,1.12136,1784.4,1784.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743712414446,1.83006,1784.4,1784.3,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743712415636,1.83006,1784.4,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712415637,1.12142,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712415843,5.74822,1784.3,1784.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712416146,5.74822,1784.3,1784.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712416147,1.12148,1784.2,1784.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712416344,3.24718,1784.2,1784.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712416545,5.74718,1784.2,1784.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712416943,3.24718,1784.2,1784.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712423358,3.24718,1784.2,1784.1,4.87295831]
["bitfinex-derivatives","ETHF0:USTF0",1743712423666,1.12148,1784.2,1784.1,4.87295831]
["bitfinex-derivatives","ETHF0:USTF0",1743712423867,1.12148,1784.2,1784.1,5.58495831]
["bitfinex-derivatives","ETHF0:USTF0",1743712424261,1.12148,1784.2,1784.1,46.38495831]
["bitfinex-derivatives","ETHF0:USTF0",1743712425560,2.53176,1784.3,1784.2,1.12148]
["bitfinex-derivatives","ETHF0:USTF0",1743712425770,2.53176,1784.3,1784.2,1.4882]
["bitfinex-derivatives","ETHF0:USTF0",1743712426967,2.53176,1784.3,1784.2,42.2882]
["bitfinex-derivatives","ETHF0:USTF0",1743712428564,2.53176,1784.3,1784.2,43.40968]
["bitfinex-derivatives","ETHF0:USTF0",1743712428763,2.53176,1784.3,1784.2,42.2882]
["bitfinex-derivatives","ETHF0:USTF0",1743712431167,3.21620831,1784.7,1784.3,2.80356]
["bitfinex-derivatives","ETHF0:USTF0",1743712431368,1.12134,1784.5,1784.4,6.34198]
["bitfinex-derivatives","ETHF0:USTF0",1743712433063,0.00840831,1784.7,1784.6,1.12123]
["bitfinex-derivatives","ETHF0:USTF0",1743712433263,1.12106,1784.9,1784.8,1.12106]
["bitfinex-derivatives","ETHF0:USTF0",1743712433469,4.23704,1785.1,1785.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743712433470,2.55568,1785.1,1785.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743712433669,2.55568,1785.1,1784.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743712433670,1.12098,1785.0,1784.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743712434371,2.57808,1785.0,1784.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743712435970,2.57808,1785.0,1784.9,2.61294]
["bitfinex-derivatives","ETHF0:USTF0",1743712436165,2.57808,1785.0,1784.9,1.4919]
["bitfinex-derivatives","ETHF0:USTF0",1743712436366,1.12104,1784.9,1784.8,4.86409]
["bitfinex-derivatives","ETHF0:USTF0",1743712436573,2.58894,1784.9,1784.8,4.86409]
["bitfinex-derivatives","ETHF0:USTF0",1743712436767,2.58894,1784.9,1784.8,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1743712438176,2.58894,1784.9,1784.8,4.86411]
["bitfinex-derivatives","ETHF0:USTF0",1743712438376,1.12103,1785.0,1784.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1743712438568,1.12103,1785.0,1784.9,5.8238]
["bitfinex-derivatives","ETHF0:USTF0",1743712438881,1.12103,1785.0,1784.9,2.616]
["bitfinex-derivatives","ETHF0:USTF0",1743712439981,1.12103,1785.0,1784.9,3.3495]
["bitfinex-derivatives","ETHF0:USTF0",1743712440276,1.12103,1785.0,1784.9,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1743712440577,2.57943,1785.0,1784.9,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1743712441575,1.12111,1784.8,1784.7,4.32896]
["bitfinex-derivatives","ETHF0:USTF0",1743712441782,1.12111,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712441971,1.12117,1784.7,1784.6,2.62453]
["bitfinex-derivatives","ETHF0:USTF0",1743712442282,1.84087,1784.7,1784.6,5.2453]
["bitfinex-derivatives","ETHF0:USTF0",1743712442477,1.84087,1784.7,1784.6,6.36653]
["bitfinex-derivatives","ETHF0:USTF0",1743712442773,1.12117,1784.7,1784.6,6.36653]
["bitfinex-derivatives","ETHF0:USTF0",1743712443480,2.60417,1784.7,1784.6,6.36653]
["bitfinex-derivatives","ETHF0:USTF0",1743712444182,2.60417,1784.7,1784.6,5.2453]
["bitfinex-derivatives","ETHF0:USTF0",1743712444577,3.34037,1784.7,1784.6,5.2453]
["bitfinex-derivatives","ETHF0:USTF0",1743712444773,3.34037,1784.7,1784.6,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1743712445281,1.12123,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712445582,2.58753,1784.6,1784.5,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743712446080,2.58753,1784.6,1784.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712447882,1.1213,1784.5,1784.4,8.07114]
["bitfinex-derivatives","ETHF0:USTF0",1743712448175,3.345,1784.5,1784.4,4.86334]
["bitfinex-derivatives","ETHF0:USTF0",1743712450383,3.345,1784.5,1784.4,6.9498]
["bitfinex-derivatives","ETHF0:USTF0",1743712450782,3.345,1784.5,1784.4,8.07116]
["bitfinex-derivatives","ETHF0:USTF0",1743712451178,0.7362,1784.7,1784.4,9.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743712451379,1.12105,1784.9,1784.8,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743712451582,1.12105,1784.9,1784.8,4.86304]
["bitfinex-derivatives","ETHF0:USTF0",1743712452080,0.00840831,1785.1,1785.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743712452280,0.00840831,1785.1,1785.0,4.32878]
["bitfinex-derivatives","ETHF0:USTF0",1743712452487,1.12932831,1785.1,1785.0,4.32878]
["bitfinex-derivatives","ETHF0:USTF0",1743712452676,1.12104,1784.9,1784.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1743712453279,3.37314,1784.9,1784.8,3.742]
["bitfinex-derivatives","ETHF0:USTF0",1743712455377,1.12111,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712455577,2.64071,1784.8,1784.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712456683,1.5196,1784.8,1784.7,4.32897]
["bitfinex-derivatives","ETHF0:USTF0",1743712456888,5.0374,1785.0,1784.7,6.01065]
["bitfinex-derivatives","ETHF0:USTF0",1743712457083,6.473,1785.0,1784.9,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743712457388,0.00840831,1785.1,1785.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743712457581,0.00840831,1785.1,1785.0,2.57548]
["bitfinex-derivatives","ETHF0:USTF0",1743712457984,0.00840831,1785.1,1785.0,3.26698]
["bitfinex-derivatives","ETHF0:USTF0",1743712458290,0.00840831,1785.1,1785.0,44.06698]
["bitfinex-derivatives","ETHF0:USTF0",1743712458489,0.00840831,1785.1,1785.0,46.56698]
["bitfinex-derivatives","ETHF0:USTF0",1743712458690,0.00840831,1785.1,1785.0,47.00871473]
["bitfinex-derivatives","ETHF0:USTF0",1743712459089,0.00840831,1785.1,1785.0,46.56698]
["bitfinex-derivatives","ETHF0:USTF0",1743712459390,0.00840831,1785.1,1785.0,44.06698]
["bitfinex-derivatives","ETHF0:USTF0",1743712461091,0.00840831,1785.1,1785.0,44.53119217]
["bitfinex-derivatives","ETHF0:USTF0",1743712461583,0.00840831,1785.1,1785.0,44.06698]
["bitfinex-derivatives","ETHF0:USTF0",1743712461788,0.00840831,1785.1,1785.0,44.531143]
["bitfinex-derivatives","ETHF0:USTF0",1743712462387,0.00840831,1785.1,1785.0,44.06698]
["bitfinex-derivatives","ETHF0:USTF0",1743712469090,1.12932831,1785.1,1785.0,41.92098]
["bitfinex-derivatives","ETHF0:USTF0",1743712469290,2.89130831,1785.1,1785.0,45.66198]
["bitfinex-derivatives","ETHF0:USTF0",1743712469498,4.01222831,1785.1,1785.0,45.66198]
["bitfinex-derivatives","ETHF0:USTF0",1743712470198,2.89130831,1785.1,1785.0,47.18868]
["bitfinex-derivatives","ETHF0:USTF0",1743712470393,4.01222831,1785.1,1785.0,47.18868]
["bitfinex-derivatives","ETHF0:USTF0",1743712470597,4.01222831,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712471297,4.01222831,1785.1,1785.0,41.92098]
["bitfinex-derivatives","ETHF0:USTF0",1743712471995,4.01222831,1785.1,1785.0,43.37398]
["bitfinex-derivatives","ETHF0:USTF0",1743712475401,4.01222831,1785.1,1785.0,41.92098]
["bitfinex-derivatives","ETHF0:USTF0",1743712486408,4.01222831,1785.1,1785.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712486608,4.01222831,1785.1,1784.7,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1743712486609,1.12111,1784.8,1784.7,4.32895]
["bitfinex-derivatives","ETHF0:USTF0",1743712486804,7.01127,1785.0,1784.5,3.741]
["bitfinex-derivatives","ETHF0:USTF0",1743712487000,1.1213,1784.5,1784.4,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1743712487304,1.1213,1784.5,1784.4,41.92131]
["bitfinex-derivatives","ETHF0:USTF0",1743712487706,1.1213,1784.5,1784.4,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1743712487895,2.6398,1784.5,1784.4,45.66136]
["bitfinex-derivatives","ETHF0:USTF0",1743712488101,2.6398,1784.5,1784.4,44.54]
["bitfinex-derivatives","ETHF0:USTF0",1743712488301,2.6398,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712489303,2.6398,1784.5,1784.4,41.92136]
["bitfinex-derivatives","ETHF0:USTF0",1743712490204,2.6398,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712491713,2.6398,1784.5,1784.4,41.92136]
["bitfinex-derivatives","ETHF0:USTF0",1743712492999,1.5185,1784.5,1784.4,41.92136]
["bitfinex-derivatives","ETHF0:USTF0",1743712493202,2.6398,1784.5,1784.4,43.34746]
["bitfinex-derivatives","ETHF0:USTF0",1743712495407,2.6398,1784.5,1784.4,42.2261]
["bitfinex-derivatives","ETHF0:USTF0",1743712495613,2.6398,1784.5,1784.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712505721,2.6398,1784.5,1784.4,41.92136]
["bitfinex-derivatives","ETHF0:USTF0",1743712505923,2.6398,1784.5,1784.4,43.38336]
["bitfinex-derivatives","ETHF0:USTF0",1743712506820,2.6398,1784.5,1784.4,42.262]
["bitfinex-derivatives","ETHF0:USTF0",1743712507318,1.12148,1784.2,1784.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712507715,4.02158,1784.2,1784.1,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712507914,4.02158,1784.2,1784.1,41.92995831]
["bitfinex-derivatives","ETHF0:USTF0",1743712508218,4.02158,1784.2,1784.1,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712509725,4.02158,1784.2,1784.1,41.92995831]
["bitfinex-derivatives","ETHF0:USTF0",1743712510023,1.12146,1784.3,1784.2,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1743712510319,1.12146,1784.3,1784.2,2.61142]
["bitfinex-derivatives","ETHF0:USTF0",1743712510718,1.12146,1784.3,1784.2,43.41142]
["bitfinex-derivatives","ETHF0:USTF0",1743712512814,1.12141,1784.4,1784.3,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743712513020,2.64031,1784.4,1784.3,6.27916]
["bitfinex-derivatives","ETHF0:USTF0",1743712518822,1.5189,1784.4,1784.3,6.27916]
["bitfinex-derivatives","ETHF0:USTF0",1743712519029,1.12135,1784.5,1784.4,1.12136]
["bitfinex-derivatives","ETHF0:USTF0",1743712519228,4.32894,1784.8,1784.7,1.12117]
["bitfinex-derivatives","ETHF0:USTF0",1743712519526,4.32894,1784.8,1784.7,45.66217]
["bitfinex-derivatives","ETHF0:USTF0",1743712519527,3.2078,1784.8,1784.7,45.66217]
["bitfinex-derivatives","ETHF0:USTF0",1743712519716,3.26828,1784.9,1784.8,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1743712519916,3.26828,1784.9,1784.8,2.51321]
["bitfinex-derivatives","ETHF0:USTF0",1743712519917,2.1472,1784.9,1784.8,2.51321]
["bitfinex-derivatives","ETHF0:USTF0",1743712520124,1.84052,1785.0,1784.9,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743712520728,1.12104,1784.9,1784.8,2.51315]
["bitfinex-derivatives","ETHF0:USTF0",1743712521833,3.27232,1785.0,1784.9,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743712522020,3.27232,1785.0,1784.9,2.51924]
["bitfinex-derivatives","ETHF0:USTF0",1743712527438,0.00840831,1785.1,1785.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743712527645,1.12932831,1785.1,1785.0,7.75168]
["bitfinex-derivatives","ETHF0:USTF0",1743712528046,1.12932831,1785.1,1785.0,7.06158]
["bitfinex-derivatives","ETHF0:USTF0",1743712528345,1.12932831,1785.1,1785.0,6.37168]
["bitfinex-derivatives","ETHF0:USTF0",1743712528532,1.82912831,1785.1,1785.0,6.37168]
["bitfinex-derivatives","ETHF0:USTF0",1743712528732,3.23662831,1785.1,1785.0,6.37168]
["bitfinex-derivatives","ETHF0:USTF0",1743712533847,3.23662831,1785.1,1785.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1743712534950,2.11570831,1785.1,1785.0,4.86098]
["bitfinex-derivatives","ETHF0:USTF0",1743712535447,2.11570831,1785.1,1785.0,6.36508]
["bitfinex-derivatives","ETHF0:USTF0",1743712535852,3.23662831,1785.1,1785.0,6.36508]
["bitfinex-derivatives","ETHF0:USTF0",1743712537344,3.23662831,1785.1,1785.0,4.86098]
["bitfinex-derivatives","ETHF0:USTF0",1743712537549,1.12104,1785.0,1784.9,4.32879]
["bitfinex-derivatives","ETHF0:USTF0",1743712537744,2.54604,1785.0,1784.9,4.85999]
["bitfinex-derivatives","ETHF0:USTF0",1743712543344,2.54604,1785.0,1784.9,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743712544745,1.12104,1784.9,1784.8,1.1211]
["bitfinex-derivatives","ETHF0:USTF0",1743712544949,3.38474,1784.9,1784.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743712545350,3.38474,1784.9,1784.8,4.86011]
["bitfinex-derivatives","ETHF0:USTF0",1743712546155,3.38474,1784.9,1784.8,3.739]
["bitfinex-derivatives","ETHF0:USTF0",1743712547049,3.38474,1784.9,1784.8,4.86011]
["bitfinex-derivatives","ETHF0:USTF0",1743712547854,2.63824,1784.9,1784.8,6.28501]
["bitfinex-derivatives","ETHF0:USTF0",1743712549957,2.63824,1784.9,1784.8,6.76181781]
["bitfinex-derivatives","ETHF0:USTF0",1743712551449,2.63824,1784.9,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712551450,1.12111,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712551750,3.33461,1784.8,1784.7,44.539]
["bitfinex-derivatives","ETHF0:USTF0",1743712551953,3.33461,1784.8,1784.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712553652,3.33461,1784.8,1784.7,41.92117]
["bitfinex-derivatives","ETHF0:USTF0",1743712554256,3.33461,1784.8,1784.7,43.42537]
["bitfinex-derivatives","ETHF0:USTF0",1743712554257,2.60391,1784.8,1784.7,43.42537]
["bitfinex-derivatives","ETHF0:USTF0",1743712554450,2.60391,1784.8,1784.7,44.18087]
["bitfinex-derivatives","ETHF0:USTF0",1743712554655,1.12109,1784.9,1784.8,1.12111]
["bitfinex-derivatives","ETHF0:USTF0",1743712554859,1.12109,1784.9,1784.8,2.62531]
["bitfinex-derivatives","ETHF0:USTF0",1743712555455,2.61889,1784.9,1784.8,2.62531]
["bitfinex-derivatives","ETHF0:USTF0",1743712556661,1.12937831,1785.1,1785.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743712556958,2.52357831,1785.1,1785.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743712557148,0.00840831,1785.1,1785.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743712557352,0.00840831,1785.1,1785.0,3.24878]
["bitfinex-derivatives","ETHF0:USTF0",1743712557353,1.12932831,1785.1,1785.0,3.24878]
["bitfinex-derivatives","ETHF0:USTF0",1743712560462,1.12932831,1785.1,1785.0,2.54508]
["bitfinex-derivatives","ETHF0:USTF0",1743712561159,1.12098,1785.0,1784.9,4.86004]
["bitfinex-derivatives","ETHF0:USTF0",1743712561361,4.11298,1785.0,1784.9,4.86004]
["bitfinex-derivatives","ETHF0:USTF0",1743712561559,4.11298,1785.0,1784.9,6.23554]
["bitfinex-derivatives","ETHF0:USTF0",1743712563062,3.38988,1785.0,1784.9,6.23554]
["bitfinex-derivatives","ETHF0:USTF0",1743712564760,1.12936831,1785.1,1785.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743712564952,1.12936831,1785.1,1785.0,2.52818]
["bitfinex-derivatives","ETHF0:USTF0",1743712565759,2.57896831,1785.1,1785.0,2.52818]
["bitfinex-derivatives","ETHF0:USTF0",1743712565965,2.57896831,1785.1,1785.0,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1743712566360,2.57896831,1785.1,1784.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1743712566361,1.12098,1785.0,1784.9,1.121]
["bitfinex-derivatives","ETHF0:USTF0",1743712566565,2.51468,1785.0,1784.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1743712566759,2.51468,1785.0,1784.9,6.3389]
["bitfinex-derivatives","ETHF0:USTF0",1743712567965,1.12936831,1785.1,1785.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743712568166,1.12936831,1785.1,1785.0,3.33298]
["bitfinex-derivatives","ETHF0:USTF0",1743712569161,1.12936831,1785.1,1785.0,1.4799]
["bitfinex-derivatives","ETHF0:USTF0",1743712569466,1.12098,1785.0,1784.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1743712569863,2.62598,1785.0,1784.9,4.859]
["bitfinex-derivatives","ETHF0:USTF0",1743712570062,2.62598,1785.0,1784.9,6.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743712570264,2.62598,1785.0,1784.9,6.77596352]
["bitfinex-derivatives","ETHF0:USTF0",1743712570562,2.62598,1785.0,1784.9,6.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743712571563,1.12098,1785.0,1784.9,6.3004]
["bitfinex-derivatives","ETHF0:USTF0",1743712572569,2.63434831,1785.1,1785.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743712573570,2.63434831,1785.1,1785.0,2.60518]
["bitfinex-derivatives","ETHF0:USTF0",1743712575165,2.63434831,1785.1,1785.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743712577571,1.12068,1785.6,1785.5,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743712577767,4.0332,1785.6,1785.5,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743712578069,2.9126,1785.6,1785.5,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1743712578274,2.9126,1785.6,1785.5,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1743712578972,4.0332,1785.6,1785.5,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1743712579868,2.9126,1785.6,1785.5,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1743712580675,4.0332,1785.6,1785.5,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1743712581474,2.9126,1785.6,1785.5,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1743712581774,4.0332,1785.6,1785.5,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1743712581975,2.9126,1785.6,1785.5,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1743712582376,4.0332,1785.6,1785.5,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1743712583179,2.2159,1785.6,1785.5,2.49843]
["bitfinex-derivatives","ETHF0:USTF0",1743712583565,1.81432,1785.8,1785.7,1.12054]
["bitfinex-derivatives","ETHF0:USTF0",1743712583770,2.55622,1785.8,1785.7,4.85654]
["bitfinex-derivatives","ETHF0:USTF0",1743712584681,2.55622,1785.8,1785.7,45.65654]
["bitfinex-derivatives","ETHF0:USTF0",1743712585074,1.86242,1785.8,1785.7,45.65654]
["bitfinex-derivatives","ETHF0:USTF0",1743712585276,2.80142,1785.7,1785.4,3.21620831]
["bitfinex-derivatives","ETHF0:USTF0",1743712585477,1.12097,1785.1,1784.9,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743712585682,1.12097,1785.1,1785.0,1.12096]
["bitfinex-derivatives","ETHF0:USTF0",1743712585884,1.12097,1785.1,1785.0,41.92096]
["bitfinex-derivatives","ETHF0:USTF0",1743712586485,0.7401,1785.2,1785.1,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1743712586783,0.7401,1785.2,1785.1,2.55242]
["bitfinex-derivatives","ETHF0:USTF0",1743712588281,0.7401,1785.2,1785.1,43.35242]
["bitfinex-derivatives","ETHF0:USTF0",1743712588684,1.86096,1785.2,1785.1,43.35242]
["bitfinex-derivatives","ETHF0:USTF0",1743712589784,1.86096,1785.2,1785.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712589978,1.86096,1785.2,1785.1,44.536]
["bitfinex-derivatives","ETHF0:USTF0",1743712590391,1.86096,1785.2,1785.1,45.65692]
["bitfinex-derivatives","ETHF0:USTF0",1743712599584,3.29956,1785.2,1785.1,45.65692]
["bitfinex-derivatives","ETHF0:USTF0",1743712601392,2.55946,1785.2,1785.1,45.65692]
["bitfinex-derivatives","ETHF0:USTF0",1743712601585,2.55946,1785.2,1785.1,47.80832]
["bitfinex-derivatives","ETHF0:USTF0",1743712602289,1.81527,1785.4,1785.3,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743712602492,3.29027,1785.4,1785.3,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743712602993,3.29027,1785.4,1785.3,41.92079]
["bitfinex-derivatives","ETHF0:USTF0",1743712603990,3.29027,1785.4,1785.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712604185,1.12086,1785.2,1785.1,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1743712604389,1.12086,1785.2,1784.9,1.12939831]
["bitfinex-derivatives","ETHF0:USTF0",1743712604390,1.12098,1785.0,1784.9,1.12939831]
["bitfinex-derivatives","ETHF0:USTF0",1743712604591,1.12098,1785.0,1784.9,44.54440831]
["bitfinex-derivatives","ETHF0:USTF0",1743712605089,2.59598,1785.0,1784.9,44.54440831]
["bitfinex-derivatives","ETHF0:USTF0",1743712605891,2.59598,1785.0,1784.9,45.66544831]
["bitfinex-derivatives","ETHF0:USTF0",1743712606097,1.475,1785.0,1784.9,45.66544831]
["bitfinex-derivatives","ETHF0:USTF0",1743712606394,1.87184,1785.1,1785.0,1.12098]
["bitfinex-derivatives","ETHF0:USTF0",1743712606595,1.12088,1785.2,1785.1,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1743712606892,1.4614,1785.2,1785.1,1.12092]
["bitfinex-derivatives","ETHF0:USTF0",1743712607297,1.4482,1785.3,1785.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1743712607298,2.56902,1785.3,1785.2,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1743712607499,2.56902,1785.3,1785.2,4.85686]
["bitfinex-derivatives","ETHF0:USTF0",1743712607800,2.56902,1785.3,1785.2,6.26746]
["bitfinex-derivatives","ETHF0:USTF0",1743712608001,1.84812,1785.3,1785.2,47.06746]
["bitfinex-derivatives","ETHF0:USTF0",1743712608199,1.84812,1785.3,1785.2,47.81906]
["bitfinex-derivatives","ETHF0:USTF0",1743712608802,1.4614,1785.4,1785.3,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743712608999,1.4614,1785.4,1785.3,2.56599]
["bitfinex-derivatives","ETHF0:USTF0",1743712609297,2.58213,1785.4,1785.3,1.12079]
["bitfinex-derivatives","ETHF0:USTF0",1743712609602,1.12079,1785.3,1785.2,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743712609802,3.33809,1785.3,1785.2,4.8568]
["bitfinex-derivatives","ETHF0:USTF0",1743712611198,3.33809,1785.3,1785.2,45.6568]
["bitfinex-derivatives","ETHF0:USTF0",1743712613699,3.33809,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712613899,3.33809,1785.3,1785.2,44.535]
["bitfinex-derivatives","ETHF0:USTF0",1743712614099,3.33809,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712615194,9.04589,1785.3,1785.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712616700,1.12098,1785.0,1784.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712617095,1.12098,1785.0,1784.9,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712617500,1.81498,1785.0,1784.9,40.80840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712626305,1.81498,1785.0,1784.5,8.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743712626306,1.12123,1784.6,1784.5,8.4607]
["bitfinex-derivatives","ETHF0:USTF0",1743712626608,1.12123,1784.6,1784.5,9.582]
["bitfinex-derivatives","ETHF0:USTF0",1743712626808,1.12123,1784.6,1784.5,50.382]
["bitfinex-derivatives","ETHF0:USTF0",1743712627310,1.12109,1784.9,1784.8,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743712627508,1.12103,1785.0,1784.9,1.12099]
["bitfinex-derivatives","ETHF0:USTF0",1743712627814,1.12943831,1785.0,1784.9,2.52559]
["bitfinex-derivatives","ETHF0:USTF0",1743712628010,1.12943831,1785.0,1784.9,43.32559]
["bitfinex-derivatives","ETHF0:USTF0",1743712628206,2.51053831,1785.0,1784.9,43.32559]
["bitfinex-derivatives","ETHF0:USTF0",1743712629012,2.51053831,1785.0,1784.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712629211,1.12104,1784.9,1784.8,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743712629406,2.50214,1784.9,1784.8,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743712629606,2.50214,1784.9,1784.8,44.535]
["bitfinex-derivatives","ETHF0:USTF0",1743712630615,2.50214,1784.9,1784.8,45.65611]
["bitfinex-derivatives","ETHF0:USTF0",1743712631114,1.12104,1784.9,1784.8,45.65611]
["bitfinex-derivatives","ETHF0:USTF0",1743712631813,1.12943831,1785.0,1784.9,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743712632008,1.12943831,1785.0,1784.9,2.54904]
["bitfinex-derivatives","ETHF0:USTF0",1743712632910,1.12943831,1785.0,1784.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743712633114,2.53723831,1785.0,1784.9,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1743712635813,2.53723831,1785.0,1784.8,47.16626]
["bitfinex-derivatives","ETHF0:USTF0",1743712635814,1.12104,1784.9,1784.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712636011,1.12111,1784.8,1784.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743712636210,1.86671,1784.8,1784.7,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1743712636414,1.86671,1784.8,1784.7,44.535]
["bitfinex-derivatives","ETHF0:USTF0",1743712636415,3.35311,1784.8,1784.7,44.535]
["bitfinex-derivatives","ETHF0:USTF0",1743712636607,4.05121,1784.8,1784.7,44.535]
["bitfinex-derivatives","ETHF0:USTF0",1743712637014,4.05121,1784.8,1784.7,45.975]
["bitfinex-derivatives","ETHF0:USTF0",1743712639513,4.05121,1784.8,1784.7,47.09617]
["bitfinex-derivatives","ETHF0:USTF0",1743712639813,4.05121,1784.8,1784.7,45.975]
["bitfinex-derivatives","ETHF0:USTF0",1743712640313,4.05121,1784.8,1784.7,47.09617]
["bitfinex-derivatives","ETHF0:USTF0",1743712640716,4.05121,1784.8,1784.7,45.975]
["bitfinex-derivatives","ETHF0:USTF0",1743712641517,1.12111,1784.8,1784.7,47.09617]
["bitfinex-derivatives","ETHF0:USTF0",1743712642011,1.12108,1784.9,1784.8,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743712642219,1.12108,1784.9,1784.8,4.04044]
["bitfinex-derivatives","ETHF0:USTF0",1743712645015,1.12108,1784.9,1784.8,7.24824]
["bitfinex-derivatives","ETHF0:USTF0",1743712645519,1.12108,1784.9,1784.8,7.72420809]
["bitfinex-derivatives","ETHF0:USTF0",1743712647415,1.12108,1784.9,1784.8,7.24824]
["bitfinex-derivatives","ETHF0:USTF0",1743712647623,1.12108,1784.9,1784.8,7.72425988]
["bitfinex-derivatives","ETHF0:USTF0",1743712648312,1.12108,1784.9,1784.8,5.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743712648515,2.58528,1784.9,1784.8,5.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743712652017,1.12108,1784.9,1784.8,5.78224]
["bitfinex-derivatives","ETHF0:USTF0",1743712652214,1.12108,1784.9,1784.8,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743712652719,1.82228,1784.9,1784.8,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743712653020,2.55138,1784.9,1784.8,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743712654319,4.06058,1784.9,1784.8,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743712654922,1.12111,1784.8,1784.7,50.27133]
["bitfinex-derivatives","ETHF0:USTF0",1743712655114,2.63031,1784.8,1784.7,50.27033]
["bitfinex-derivatives","ETHF0:USTF0",1743712656629,2.63031,1784.8,1784.7,50.7458088]
["bitfinex-derivatives","ETHF0:USTF0",1743712657120,2.63031,1784.8,1784.7,50.74579006]
["bitfinex-derivatives","ETHF0:USTF0",1743712659016,2.63031,1784.8,1784.7,50.27033]
["bitfinex-derivatives","ETHF0:USTF0",1743712659212,2.63031,1784.8,1784.7,50.74591617]
["bitfinex-derivatives","ETHF0:USTF0",1743712659414,0.00840831,1785.0,1784.9,1.12104]
["bitfinex-derivatives","ETHF0:USTF0",1743712659726,0.00840831,1785.0,1784.9,7.70972617]
["bitfinex-derivatives","ETHF0:USTF0",1743712660022,1.12072,1785.5,1785.4,1.12068]
["bitfinex-derivatives","ETHF0:USTF0",1743712660222,1.12073,1785.4,1785.3,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1743712660419,1.12073,1785.4,1785.3,4.85479]
["bitfinex-derivatives","ETHF0:USTF0",1743712663317,1.41080831,1785.5,1785.4,1.12073]
["bitfinex-derivatives","ETHF0:USTF0",1743712663517,0.00840831,1785.5,1785.4,5.73703]
["bitfinex-derivatives","ETHF0:USTF0",1743712663924,0.00840831,1785.5,1785.4,6.21150939]
["bitfinex-derivatives","ETHF0:USTF0",1743712664430,0.00840831,1785.5,1785.4,46.53703]
["bitfinex-derivatives","ETHF0:USTF0",1743712670423,0.00840831,1785.5,1785.4,46.98243824]
["bitfinex-derivatives","ETHF0:USTF0",1743712671328,0.00840831,1785.5,1785.4,43.77463824]
["bitfinex-derivatives","ETHF0:USTF0",1743712671628,0.00840831,1785.5,1785.4,46.53703]
["bitfinex-derivatives","ETHF0:USTF0",1743712679030,2.98430831,1785.5,1785.4,46.53703]
["bitfinex-derivatives","ETHF0:USTF0",1743712680431,4.10497831,1785.5,1785.4,41.92073]
["bitfinex-derivatives","ETHF0:USTF0",1743712680737,2.98430831,1785.5,1785.4,45.65273]
["bitfinex-derivatives","ETHF0:USTF0",1743712681737,1.51620831,1785.5,1785.4,45.65273]
["bitfinex-derivatives","ETHF0:USTF0",1743712681938,1.51620831,1785.5,1785.4,47.17253]
["bitfinex-derivatives","ETHF0:USTF0",1743712683634,1.4722,1785.7,1785.6,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1743712683941,1.12046,1785.9,1785.8,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743712684230,1.12046,1785.9,1785.8,41.92042]
["bitfinex-derivatives","ETHF0:USTF0",1743712684436,2.8527,1786.0,1785.9,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743712684636,2.59255,1786.0,1785.9,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1743712685143,2.59255,1786.0,1785.9,41.92042]
["bitfinex-derivatives","ETHF0:USTF0",1743712687450,1.4722,1786.0,1785.9,41.92042]
["bitfinex-derivatives","ETHF0:USTF0",1743712687847,6.00777,1786.6,1786.1,1.12029]
["bitfinex-derivatives","ETHF0:USTF0",1743712688147,0.6944,1786.2,1786.1,8.05909]
["bitfinex-derivatives","ETHF0:USTF0",1743712688744,3.2078,1786.6,1786.1,8.05909]
["bitfinex-derivatives","ETHF0:USTF0",1743712689037,2.5349,1786.4,1786.3,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1743712689445,1.4148,1786.4,1786.3,1.12017]
["bitfinex-derivatives","ETHF0:USTF0",1743712690052,1.4148,1786.4,1786.3,2.57567]
["bitfinex-derivatives","ETHF0:USTF0",1743712690247,3.2078,1786.8,1786.6,1.11993]
["bitfinex-derivatives","ETHF0:USTF0",1743712690444,2.56507,1786.7,1786.6,4.85093]
["bitfinex-derivatives","ETHF0:USTF0",1743712690644,1.1197,1787.1,1787.0,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1743712690941,0.7384,1787.1,1787.0,4.85071]
["bitfinex-derivatives","ETHF0:USTF0",1743712691139,1.85806,1787.1,1787.0,4.85071]
["bitfinex-derivatives","ETHF0:USTF0",1743712693154,0.7384,1787.1,1787.0,4.85071]
["bitfinex-derivatives","ETHF0:USTF0",1743712694558,1.85806,1787.1,1787.0,4.85071]
["bitfinex-derivatives","ETHF0:USTF0",1743712694856,0.7384,1787.1,1787.0,4.85071]
["bitfinex-derivatives","ETHF0:USTF0",1743712695046,1.85806,1787.1,1787.0,4.85071]
["bitfinex-derivatives","ETHF0:USTF0",1743712695249,0.7384,1787.1,1787.0,4.85071]
["bitfinex-derivatives","ETHF0:USTF0",1743712695450,0.7384,1787.1,1787.0,6.36031]
["bitfinex-derivatives","ETHF0:USTF0",1743712699658,2.1346,1787.1,1787.0,6.36031]
["bitfinex-derivatives","ETHF0:USTF0",1743712699956,1.11973,1787.0,1786.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712700159,2.51593,1787.0,1786.9,4.85719831]
["bitfinex-derivatives","ETHF0:USTF0",1743712700953,2.51593,1787.0,1786.9,1.12819831]
["bitfinex-derivatives","ETHF0:USTF0",1743712701157,2.51593,1787.0,1786.9,4.85719831]
["bitfinex-derivatives","ETHF0:USTF0",1743712702660,2.51593,1787.0,1786.9,3.73740831]
["bitfinex-derivatives","ETHF0:USTF0",1743712702859,8.22373,1787.0,1786.9,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712703551,1.11991,1786.7,1786.6,4.84792]
["bitfinex-derivatives","ETHF0:USTF0",1743712704463,3.27991,1786.7,1786.6,4.84792]
["bitfinex-derivatives","ETHF0:USTF0",1743712708858,3.27991,1786.7,1786.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1743712709361,3.27991,1786.7,1786.6,4.84798]
["bitfinex-derivatives","ETHF0:USTF0",1743712709562,3.27991,1786.7,1786.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1743712710062,3.27991,1786.7,1786.6,4.84798]
["bitfinex-derivatives","ETHF0:USTF0",1743712711263,3.27991,1786.7,1786.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1743712711465,3.27991,1786.7,1786.6,4.84798]
["bitfinex-derivatives","ETHF0:USTF0",1743712713059,3.27991,1786.7,1786.6,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1743712714066,1.11998,1786.6,1786.5,3.73640831]
["bitfinex-derivatives","ETHF0:USTF0",1743712714364,2.53148,1786.6,1786.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712714561,5.03148,1786.6,1786.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712714759,2.53148,1786.6,1786.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712726263,5.03148,1786.6,1786.5,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712726468,5.03148,1786.6,1786.2,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743712726469,1.12017,1786.3,1786.2,6.9358]
["bitfinex-derivatives","ETHF0:USTF0",1743712726678,4.97907,1786.5,1786.3,1.12011]
["bitfinex-derivatives","ETHF0:USTF0",1743712726864,2.59806,1786.4,1786.3,2.57021]
["bitfinex-derivatives","ETHF0:USTF0",1743712727068,2.59806,1786.4,1786.3,3.30411]
["bitfinex-derivatives","ETHF0:USTF0",1743712727272,1.12003,1786.6,1786.5,1.11998]
["bitfinex-derivatives","ETHF0:USTF0",1743712727469,1.12003,1786.6,1786.5,4.84798]
["bitfinex-derivatives","ETHF0:USTF0",1743712727670,1.12003,1786.6,1786.5,6.32708]
["bitfinex-derivatives","ETHF0:USTF0",1743712728362,1.12003,1786.6,1786.5,5.2071]
["bitfinex-derivatives","ETHF0:USTF0",1743712728568,2.59133,1786.6,1786.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1743712730170,2.59133,1786.6,1786.5,4.84804]
["bitfinex-derivatives","ETHF0:USTF0",1743712730371,2.59133,1786.6,1786.5,5.2268]
["bitfinex-derivatives","ETHF0:USTF0",1743712736074,2.59133,1786.6,1786.5,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1743712737674,2.59133,1786.6,1786.4,3.22745831]
["bitfinex-derivatives","ETHF0:USTF0",1743712737675,1.12004,1786.5,1786.4,3.22745831]
["bitfinex-derivatives","ETHF0:USTF0",1743712737977,2.57834,1786.5,1786.4,1.12845831]
["bitfinex-derivatives","ETHF0:USTF0",1743712739769,2.57834,1786.5,1786.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712741287,2.57834,1786.5,1786.4,1.12850831]
["bitfinex-derivatives","ETHF0:USTF0",1743712741682,2.57834,1786.5,1786.4,2.55060831]
["bitfinex-derivatives","ETHF0:USTF0",1743712741874,1.12004,1786.5,1786.4,3.31120831]
["bitfinex-derivatives","ETHF0:USTF0",1743712744085,1.12004,1786.5,1786.4,2.19110831]
["bitfinex-derivatives","ETHF0:USTF0",1743712744283,2.63114,1786.5,1786.4,3.31120831]
["bitfinex-derivatives","ETHF0:USTF0",1743712744686,1.12004,1786.5,1786.4,3.31120831]
["bitfinex-derivatives","ETHF0:USTF0",1743712744886,2.63114,1786.5,1786.4,2.19110831]
["bitfinex-derivatives","ETHF0:USTF0",1743712745582,2.63114,1786.5,1786.4,3.31120831]
["bitfinex-derivatives","ETHF0:USTF0",1743712746383,2.63114,1786.5,1786.4,2.19110831]
["bitfinex-derivatives","ETHF0:USTF0",1743712746680,2.63114,1786.5,1786.4,0.76900831]
["bitfinex-derivatives","ETHF0:USTF0",1743712746886,2.63114,1786.5,1786.4,0.00840831]
["bitfinex-derivatives","ETHF0:USTF0",1743712747781,1.12003,1786.6,1786.5,1.12004]
["bitfinex-derivatives","ETHF0:USTF0",1743712747986,1.12003,1786.6,1786.5,1.81324]
["bitfinex-derivatives","ETHF0:USTF0",1743712748278,1.12003,1786.6,1786.5,3.72407512]
["bitfinex-derivatives","ETHF0:USTF0",1743712748987,1.12003,1786.6,1786.5,3.24904]
["bitfinex-derivatives","ETHF0:USTF0",1743712749489,1.11997,1786.7,1786.6,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743712749686,1.11997,1786.7,1786.6,5.53521]
["bitfinex-derivatives","ETHF0:USTF0",1743712754395,1.45850831,1786.8,1786.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743712754396,2.57841831,1786.8,1786.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743712755789,1.12831831,1786.8,1786.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743712756394,2.52681831,1786.8,1786.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743712762394,1.40690831,1786.8,1786.7,1.11991]
["bitfinex-derivatives","ETHF0:USTF0",1743712762595,0.00840831,1786.8,1786.7,2.63411]
["bitfinex-derivatives","ETHF0:USTF0",1743712762899,0.00840831,1786.8,1786.7,3.10883115]
["bitfinex-derivatives","ETHF0:USTF0",1743712763101,0.00840831,1786.8,1786.7,43.90883115]
["bitfinex-derivatives","ETHF0:USTF0",1743712763402,0.00840831,1786.8,1786.7,43.43411]
["bitfinex-derivatives","ETHF0:USTF0",1743712763704,0.00840831,1786.8,1786.7,43.90870643]
["bitfinex-derivatives","ETHF0:USTF0",1743712767208,0.00840831,1786.8,1786.7,43.90833416]
["bitfinex-derivatives","ETHF0:USTF0",1743712767508,2.79917,1787.1,1787.0,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743712767509,1.11971,1787.1,1787.0,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1743712767713,4.03057,1787.2,1787.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743712769607,2.9109,1787.2,1787.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743712769813,4.0305,1787.2,1787.1,2.52496]
["bitfinex-derivatives","ETHF0:USTF0",1743712770009,4.33579831,1787.3,1787.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743712770211,5.73529831,1787.3,1787.2,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743712770413,2.52749831,1787.3,1787.2,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743712770609,1.40790831,1787.3,1787.2,2.5249]
["bitfinex-derivatives","ETHF0:USTF0",1743712770809,0.00840831,1787.3,1787.2,2.96324853]
["bitfinex-derivatives","ETHF0:USTF0",1743712771009,0.00840831,1787.3,1787.2,3.2406]
["bitfinex-derivatives","ETHF0:USTF0",1743712771420,0.00840831,1787.3,1787.2,44.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743712772418,1.40790831,1787.3,1787.2,44.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743712774420,0.00840831,1787.3,1787.2,44.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743712781621,0.00840831,1787.3,1787.2,47.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743712783223,0.00840831,1787.3,1787.2,44.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743712783424,1.48520831,1787.3,1787.2,47.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743712788425,1.48520831,1787.3,1787.2,44.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743712788625,1.48520831,1787.3,1787.2,47.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743712789328,1.48520831,1787.3,1787.2,44.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743712789533,1.48520831,1787.3,1787.2,47.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743712790039,1.48520831,1787.3,1787.2,44.0406]
["bitfinex-derivatives","ETHF0:USTF0",1743712790224,1.48520831,1787.3,1787.2,47.72209633]
["bitfinex-derivatives","ETHF0:USTF0",1743712790424,1.48520831,1787.3,1787.2,47.2484]
["bitfinex-derivatives","ETHF0:USTF0",1743712790830,2.22840831,1787.3,1787.2,46.5327]
["bitfinex-derivatives","ETHF0:USTF0",1743712791028,2.95410831,1787.3,1787.2,46.5327]
["bitfinex-derivatives","ETHF0:USTF0",1743712791233,2.95410831,1787.3,1787.2,47.00659108]
["bitfinex-derivatives","ETHF0:USTF0",1743712791422,2.95410831,1787.3,1787.2,45.60129108]
["bitfinex-derivatives","ETHF0:USTF0",1743712792333,2.95410831,1787.3,1787.2,45.60148988]
["bitfinex-derivatives","ETHF0:USTF0",1743712792922,2.95410831,1787.3,1787.2,45.60148936]
["bitfinex-derivatives","ETHF0:USTF0",1743712793121,2.95410831,1787.3,1787.2,42.39368936]
["bitfinex-derivatives","ETHF0:USTF0",1743712793332,2.95410831,1787.3,1787.2,45.60148936]
["bitfinex-derivatives","ETHF0:USTF0",1743712794333,2.95410831,1787.3,1787.2,45.60177448]
["bitfinex-derivatives","ETHF0:USTF0",1743712796331,2.95410831,1787.3,1787.2,45.60190688]
["bitfinex-derivatives","ETHF0:USTF0",1743712796534,2.95410831,1787.3,1787.2,42.39410688]
["bitfinex-derivatives","ETHF0:USTF0",1743712796734,2.95410831,1787.3,1787.2,45.60190688]
["bitfinex-derivatives","ETHF0:USTF0",1743712796934,2.95410831,1787.3,1787.2,47.05260688]
["bitfinex-derivatives","ETHF0:USTF0",1743712799335,2.95410831,1787.3,1787.2,47.05324211]
["bitfinex-derivatives","ETHF0:USTF0",1743712801538,2.95410831,1787.3,1787.2,47.05372103]
["bitfinex-derivatives","ETHF0:USTF0",1743712803136,2.95410831,1787.3,1787.2,46.5781]
["bitfinex-derivatives","ETHF0:USTF0",1743712803438,2.95410831,1787.3,1787.2,47.05373766]
["bitfinex-derivatives","ETHF0:USTF0",1743712804241,4.07364831,1787.3,1787.2,49.32403766]
["bitfinex-derivatives","ETHF0:USTF0",1743712804544,4.07364831,1787.3,1787.2,48.20443766]
["bitfinex-derivatives","ETHF0:USTF0",1743712804745,6.57364831,1787.3,1787.2,44.48343766]
["bitfinex-derivatives","ETHF0:USTF0",1743712804940,6.57364831,1787.3,1786.8,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1743712804941,1.11983,1786.9,1786.8,4.8408]
["bitfinex-derivatives","ETHF0:USTF0",1743712805136,1.11983,1786.9,1786.8,8.52429051]
["bitfinex-derivatives","ETHF0:USTF0",1743712805342,2.8266,1787.0,1786.9,1.11971]
["bitfinex-derivatives","ETHF0:USTF0",1743712805636,2.8266,1787.0,1786.9,3.05740051]
["bitfinex-derivatives","ETHF0:USTF0",1743712805841,2.8266,1787.0,1786.9,43.85740051]
["bitfinex-derivatives","ETHF0:USTF0",1743712806943,2.8266,1787.0,1786.9,43.85684493]
["bitfinex-derivatives","ETHF0:USTF0",1743712807443,2.8266,1787.0,1786.9,42.39484493]
["bitfinex-derivatives","ETHF0:USTF0",1743712807647,3.94633,1787.0,1786.9,42.39484493]
["bitfinex-derivatives","ETHF0:USTF0",1743712808243,2.8266,1787.0,1786.9,42.39484493]
["bitfinex-derivatives","ETHF0:USTF0",1743712808446,3.94633,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712808638,6.44633,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712808844,9.65413,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712810044,7.15413,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712810443,3.94633,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712810640,3.94633,1787.0,1786.9,44.521]
["bitfinex-derivatives","ETHF0:USTF0",1743712814556,3.94633,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712814758,6.44633,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712815258,3.94633,1787.0,1786.9,41.91979]
["bitfinex-derivatives","ETHF0:USTF0",1743712816357,3.94633,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712818755,3.94633,1787.0,1786.9,41.91979]
["bitfinex-derivatives","ETHF0:USTF0",1743712819258,1.11973,1787.0,1786.9,41.91979]
["bitfinex-derivatives","ETHF0:USTF0",1743712819452,1.11973,1787.0,1786.9,43.38889]
["bitfinex-derivatives","ETHF0:USTF0",1743712819853,1.11973,1787.0,1786.9,41.91979]
["bitfinex-derivatives","ETHF0:USTF0",1743712820057,1.87093,1787.0,1786.9,41.91979]
["bitfinex-derivatives","ETHF0:USTF0",1743712821055,1.87093,1787.0,1786.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712821249,1.87093,1787.0,1786.6,3.9015]
["bitfinex-derivatives","ETHF0:USTF0",1743712821250,1.11989,1786.8,1786.7,4.84085]
["bitfinex-derivatives","ETHF0:USTF0",1743712821447,0.7512,1787.0,1786.7,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1743712821652,2.57445,1787.2,1787.1,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743712821861,2.57445,1787.2,1787.1,41.91966]
["bitfinex-derivatives","ETHF0:USTF0",1743712822051,2.57445,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712822752,3.96245,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712822956,3.96245,1787.2,1787.1,41.91966]
["bitfinex-derivatives","ETHF0:USTF0",1743712823862,3.96245,1787.2,1787.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712826563,2.8428,1787.2,1786.9,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743712826860,1.11979,1787.0,1786.9,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1743712827058,1.11979,1787.0,1786.9,41.91974]
["bitfinex-derivatives","ETHF0:USTF0",1743712827254,2.58649,1787.0,1786.9,41.91974]
["bitfinex-derivatives","ETHF0:USTF0",1743712829263,2.58649,1787.0,1786.9,43.33904]
["bitfinex-derivatives","ETHF0:USTF0",1743712831768,1.1197,1787.1,1787.0,1.11966]
["bitfinex-derivatives","ETHF0:USTF0",1743712832063,1.1197,1787.1,1787.0,2.57496]
["bitfinex-derivatives","ETHF0:USTF0",1743712833962,2.5146,1787.1,1787.0,2.57496]
["bitfinex-derivatives","ETHF0:USTF0",1743712835157,2.5146,1787.1,1787.0,3.05952074]
["bitfinex-derivatives","ETHF0:USTF0",1743712835851,2.5146,1787.1,1787.0,3.05941027]
["bitfinex-derivatives","ETHF0:USTF0",1743712837861,2.5146,1787.1,1787.0,3.05944556]
["bitfinex-derivatives","ETHF0:USTF0",1743712839658,2.5146,1787.1,1787.0,3.05941653]
["bitfinex-derivatives","ETHF0:USTF0",1743712843566,2.5146,1787.1,1787.0,3.05972937]
["bitfinex-derivatives","ETHF0:USTF0",1743712847560,2.5146,1787.1,1787.0,3.05987741]
["bitfinex-derivatives","ETHF0:USTF0",1743712849364,2.5146,1787.1,1787.0,2.57496]
["bitfinex-derivatives","ETHF0:USTF0",1743712849670,2.5146,1787.1,1787.0,3.05990017]
["bitfinex-derivatives","ETHF0:USTF0",1743712850863,0.00840831,1787.3,1787.0,1.94024017]
["bitfinex-derivatives","ETHF0:USTF0",1743712851057,1.42470831,1787.3,1787.2,1.1196]
["bitfinex-derivatives","ETHF0:USTF0",1743712851260,2.54424831,1787.3,1787.2,3.07544017]
["bitfinex-derivatives","ETHF0:USTF0",1743712851566,2.54424831,1787.3,1787.2,3.85102455]
["bitfinex-derivatives","ETHF0:USTF0",1743712851768,2.54424831,1787.3,1787.2,3.07544017]
["bitfinex-derivatives","ETHF0:USTF0",1743712853167,1.42470831,1787.3,1787.2,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743712853374,1.42470831,1787.3,1787.2,3.07497858]
["bitfinex-derivatives","ETHF0:USTF0",1743712854474,1.42470831,1787.3,1787.2,3.0750702]
["bitfinex-derivatives","ETHF0:USTF0",1743712854675,2.54424831,1787.3,1787.2,3.0750702]
["bitfinex-derivatives","ETHF0:USTF0",1743712855070,2.54424831,1787.3,1787.2,2.5905]
["bitfinex-derivatives","ETHF0:USTF0",1743712855270,2.54424831,1787.3,1787.2,3.07503319]
["bitfinex-derivatives","ETHF0:USTF0",1743712855676,2.54424831,1787.3,1787.2,6.28283319]
["bitfinex-derivatives","ETHF0:USTF0",1743712857079,2.54424831,1787.3,1787.2,6.2827479]
["bitfinex-derivatives","ETHF0:USTF0",1743712859086,2.54424831,1787.3,1787.2,6.28272512]
["bitfinex-derivatives","ETHF0:USTF0",1743712859384,1.42470831,1787.3,1787.2,6.28272512]
["bitfinex-derivatives","ETHF0:USTF0",1743712860679,1.42470831,1787.3,1787.2,5.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743712860880,1.42470831,1787.3,1787.2,6.28269273]
["bitfinex-derivatives","ETHF0:USTF0",1743712861687,2.54424831,1787.3,1787.2,6.28269273]
["bitfinex-derivatives","ETHF0:USTF0",1743712862585,2.54424831,1787.3,1787.2,3.07489273]
["bitfinex-derivatives","ETHF0:USTF0",1743712862785,1.11939,1787.6,1787.5,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743712862981,7.30455,1787.7,1787.6,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743712863290,2.56965,1787.7,1787.6,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743712863487,1.4503,1787.7,1787.6,1.11935]
["bitfinex-derivatives","ETHF0:USTF0",1743712863789,4.32701,1787.9,1787.8,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743712863981,5.08971,1787.9,1787.8,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743712868293,1.88191,1787.9,1787.8,1.11923]
["bitfinex-derivatives","ETHF0:USTF0",1743712871490,0.7627,1787.9,1787.8,4.32703]
["bitfinex-derivatives","ETHF0:USTF0",1743712871697,0.7559,1788.0,1787.9,1.11916]
["bitfinex-derivatives","ETHF0:USTF0",1743712871987,0.7559,1788.0,1787.9,2.49956]
["bitfinex-derivatives","ETHF0:USTF0",1743712872194,0.7559,1788.0,1787.9,43.29956]
["bitfinex-derivatives","ETHF0:USTF0",1743712873295,1.11908,1788.1,1788.0,1.1191]
["bitfinex-derivatives","ETHF0:USTF0",1743712873496,1.11908,1788.1,1788.0,4.8361]
["bitfinex-derivatives","ETHF0:USTF0",1743712873883,2.58812,1788.2,1788.1,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1743712875889,2.58808,1788.2,1788.1,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1743712876385,2.58808,1788.2,1788.1,2.63534]
["bitfinex-derivatives","ETHF0:USTF0",1743712877595,3.2078,1788.4,1788.3,1.11891]
["bitfinex-derivatives","ETHF0:USTF0",1743712877804,1.11879,1788.5,1788.4,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743712878389,1.87668,1788.6,1788.5,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743712878597,0.7579,1788.6,1788.5,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743712879100,1.87662,1788.6,1788.5,2.63509]
["bitfinex-derivatives","ETHF0:USTF0",1743712879301,1.87662,1788.6,1788.5,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743712883806,0.7579,1788.6,1788.5,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743712883998,1.87662,1788.6,1788.5,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743712884303,3.39952,1788.6,1788.5,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743712884807,2.2808,1788.6,1788.5,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743712885504,3.39952,1788.6,1788.5,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743712885705,2.2808,1788.6,1788.5,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743712886305,3.39952,1788.6,1788.5,1.11879]
["bitfinex-derivatives","ETHF0:USTF0",1743712886804,1.11879,1788.5,1788.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743712887101,3.26029,1788.5,1788.4,3.715]
["bitfinex-derivatives","ETHF0:USTF0",1743712887306,3.26029,1788.5,1788.4,4.83385]
["bitfinex-derivatives","ETHF0:USTF0",1743712888004,3.26029,1788.5,1788.4,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743712890504,1.11885,1788.4,1788.3,4.84126831]
["bitfinex-derivatives","ETHF0:USTF0",1743712890704,2.59635,1788.4,1788.3,4.84126831]
["bitfinex-derivatives","ETHF0:USTF0",1743712898403,2.59635,1788.4,1788.3,1.12726831]
["bitfinex-derivatives","ETHF0:USTF0",1743712898605,2.59635,1788.4,1788.3,4.84126831]
["bitfinex-derivatives","ETHF0:USTF0",1743712901707,1.4775,1788.4,1788.3,6.21746831]
["bitfinex-derivatives","ETHF0:USTF0",1743712901912,1.88043,1788.5,1788.4,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743712902112,1.88043,1788.5,1788.4,2.49505]
["bitfinex-derivatives","ETHF0:USTF0",1743712902314,3.35933,1788.5,1788.4,2.49505]
["bitfinex-derivatives","ETHF0:USTF0",1743712902515,1.11883,1788.5,1788.4,2.49505]
["bitfinex-derivatives","ETHF0:USTF0",1743712904005,2.52663,1788.5,1788.4,2.49505]
["bitfinex-derivatives","ETHF0:USTF0",1743712904408,2.52663,1788.5,1788.4,1.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743712905313,2.52663,1788.5,1788.4,1.6030599]
["bitfinex-derivatives","ETHF0:USTF0",1743712905616,2.52663,1788.5,1788.4,3.0753599]
["bitfinex-derivatives","ETHF0:USTF0",1743712906321,2.52663,1788.5,1788.4,3.075532]
["bitfinex-derivatives","ETHF0:USTF0",1743712907916,2.52663,1788.5,1788.4,1.603232]
["bitfinex-derivatives","ETHF0:USTF0",1743712910317,4.03313,1788.5,1788.4,1.603232]
["bitfinex-derivatives","ETHF0:USTF0",1743712912315,4.03313,1788.5,1788.4,3.122832]
["bitfinex-derivatives","ETHF0:USTF0",1743712914239,4.03313,1788.5,1788.4,3.12780742]
["bitfinex-derivatives","ETHF0:USTF0",1743712914442,1.11872,1788.7,1788.6,1.11867]
["bitfinex-derivatives","ETHF0:USTF0",1743712914640,4.04914,1788.8,1788.7,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1743712915042,4.04914,1788.8,1788.7,3.27597021]
["bitfinex-derivatives","ETHF0:USTF0",1743712915241,4.04914,1788.8,1788.7,44.07597021]
["bitfinex-derivatives","ETHF0:USTF0",1743712916038,4.04914,1788.8,1788.7,42.62607021]
["bitfinex-derivatives","ETHF0:USTF0",1743712917135,4.04914,1788.8,1788.7,44.12327021]
["bitfinex-derivatives","ETHF0:USTF0",1743712921040,4.04914,1788.8,1788.7,42.62607021]
["bitfinex-derivatives","ETHF0:USTF0",1743712922936,4.04914,1788.8,1788.7,41.91866]
["bitfinex-derivatives","ETHF0:USTF0",1743712923134,1.433,1788.8,1788.7,43.33826]
["bitfinex-derivatives","ETHF0:USTF0",1743712923440,2.61351,1789.0,1788.9,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743712924740,4.08161,1789.0,1788.9,1.11854]
["bitfinex-derivatives","ETHF0:USTF0",1743712924942,2.9631,1789.0,1788.9,1.82506797]
["bitfinex-derivatives","ETHF0:USTF0",1743712925238,4.08157,1789.0,1788.9,1.82506797]
["bitfinex-derivatives","ETHF0:USTF0",1743712925442,4.08157,1789.0,1788.9,6.98116797]
["bitfinex-derivatives","ETHF0:USTF0",1743712925945,4.08157,1789.0,1788.9,6.27464]
["bitfinex-derivatives","ETHF0:USTF0",1743712926844,4.08157,1789.0,1788.9,3.711]
["bitfinex-derivatives","ETHF0:USTF0",1743712927244,4.08157,1789.0,1788.9,4.82954]
["bitfinex-derivatives","ETHF0:USTF0",1743712930147,4.08157,1789.0,1788.9,5.53547966]
["bitfinex-derivatives","ETHF0:USTF0",1743712930542,4.08157,1789.0,1788.9,4.41693966]
["bitfinex-derivatives","ETHF0:USTF0",1743712930742,4.08157,1789.0,1788.9,45.21693966]
["bitfinex-derivatives","ETHF0:USTF0",1743712931142,4.08157,1789.0,1788.9,46.33547966]
["bitfinex-derivatives","ETHF0:USTF0",1743712934060,4.08157,1789.0,1788.9,41.50593966]
["bitfinex-derivatives","ETHF0:USTF0",1743712935647,4.08157,1789.0,1788.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712937255,1.4681,1789.0,1788.9,41.91854]
["bitfinex-derivatives","ETHF0:USTF0",1743712937553,2.79592,1789.2,1789.0,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743712937554,1.11846,1789.1,1789.0,1.11841]
["bitfinex-derivatives","ETHF0:USTF0",1743712937856,1.11846,1789.1,1789.0,3.30140168]
["bitfinex-derivatives","ETHF0:USTF0",1743712938055,2.58646,1789.1,1789.0,3.30140168]
["bitfinex-derivatives","ETHF0:USTF0",1743712938551,2.58646,1789.1,1789.0,2.59601]
["bitfinex-derivatives","ETHF0:USTF0",1743712943659,1.1183,1789.4,1789.3,1.11824]
["bitfinex-derivatives","ETHF0:USTF0",1743712943858,4.6937,1789.5,1789.4,1.11822]
["bitfinex-derivatives","ETHF0:USTF0",1743712944062,1.1179,1790.0,1789.4,3.69565976]
["bitfinex-derivatives","ETHF0:USTF0",1743712944260,1.1179,1790.0,1789.9,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1743712944663,4.6937,1790.1,1789.8,4.82693]
["bitfinex-derivatives","ETHF0:USTF0",1743712944664,1.11791,1789.9,1789.8,4.82693]
["bitfinex-derivatives","ETHF0:USTF0",1743712945059,1.11791,1789.9,1789.8,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1743712945255,1.11791,1789.9,1789.8,4.82697]
["bitfinex-derivatives","ETHF0:USTF0",1743712945660,1.11791,1789.9,1789.8,6.31817]
["bitfinex-derivatives","ETHF0:USTF0",1743712947668,2.59709,1790.0,1789.9,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1743712947867,2.59709,1790.0,1789.9,2.62271]
["bitfinex-derivatives","ETHF0:USTF0",1743712948269,2.59709,1790.0,1789.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743712948570,2.59709,1790.0,1789.9,2.62271]
["bitfinex-derivatives","ETHF0:USTF0",1743712948770,2.59709,1790.0,1789.9,1.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743712949271,1.11791,1789.9,1789.8,4.82692]
["bitfinex-derivatives","ETHF0:USTF0",1743712949567,2.60241,1789.9,1789.8,4.82692]
["bitfinex-derivatives","ETHF0:USTF0",1743712951965,1.11804,1789.7,1789.6,4.32586]
["bitfinex-derivatives","ETHF0:USTF0",1743712952171,1.4328,1789.8,1789.7,1.11804]
["bitfinex-derivatives","ETHF0:USTF0",1743712952370,1.11796,1789.9,1789.8,1.11793]
["bitfinex-derivatives","ETHF0:USTF0",1743712953069,2.55076,1789.9,1789.8,2.52433]
["bitfinex-derivatives","ETHF0:USTF0",1743712956369,2.55076,1789.9,1789.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743712956675,2.55076,1789.9,1789.8,2.52437]
["bitfinex-derivatives","ETHF0:USTF0",1743712957581,2.55076,1789.9,1789.8,1.4064]
["bitfinex-derivatives","ETHF0:USTF0",1743712957876,1.11797,1789.8,1789.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743712958075,2.62447,1789.8,1789.7,0.7015]
["bitfinex-derivatives","ETHF0:USTF0",1743712958264,2.62447,1789.8,1789.7,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743712958578,2.62447,1789.8,1789.7,3.32859]
["bitfinex-derivatives","ETHF0:USTF0",1743712961879,1.11795,1789.9,1789.8,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743712962073,1.11795,1789.9,1789.8,2.64007]
["bitfinex-derivatives","ETHF0:USTF0",1743712962591,2.49785,1789.9,1789.8,2.64007]
["bitfinex-derivatives","ETHF0:USTF0",1743712967283,2.49785,1789.9,1789.8,1.11797]
["bitfinex-derivatives","ETHF0:USTF0",1743712967586,1.8263,1790.0,1789.9,1.11791]
["bitfinex-derivatives","ETHF0:USTF0",1743712967789,1.8263,1790.0,1789.9,4.82391]
["bitfinex-derivatives","ETHF0:USTF0",1743712967986,3.2267,1790.0,1789.9,4.82391]
["bitfinex-derivatives","ETHF0:USTF0",1743712968385,3.2267,1790.0,1789.9,45.62391]
["bitfinex-derivatives","ETHF0:USTF0",1743712969288,3.2267,1790.0,1789.9,44.506]
["bitfinex-derivatives","ETHF0:USTF0",1743712971888,3.2267,1790.0,1789.9,45.62391]
["bitfinex-derivatives","ETHF0:USTF0",1743712972183,3.2267,1790.0,1789.9,44.506]
["bitfinex-derivatives","ETHF0:USTF0",1743712972988,3.2267,1790.0,1789.9,45.62391]
["bitfinex-derivatives","ETHF0:USTF0",1743712973286,3.2267,1790.0,1789.9,46.33377487]
["bitfinex-derivatives","ETHF0:USTF0",1743712975883,3.2267,1790.0,1789.9,45.21586487]
["bitfinex-derivatives","ETHF0:USTF0",1743712977592,3.2267,1790.0,1789.9,46.33377487]
["bitfinex-derivatives","ETHF0:USTF0",1743712981893,3.2267,1790.0,1789.9,45.21586487]
["bitfinex-derivatives","ETHF0:USTF0",1743712984287,3.2267,1790.0,1789.9,46.33377487]
["bitfinex-derivatives","ETHF0:USTF0",1743712985889,3.2267,1790.0,1789.9,46.82709844]
["bitfinex-derivatives","ETHF0:USTF0",1743712986801,2.1088,1790.0,1789.9,46.82709844]
["bitfinex-derivatives","ETHF0:USTF0",1743712986995,2.79407,1790.4,1790.0,1.11785]
["bitfinex-derivatives","ETHF0:USTF0",1743712987192,1.11776,1790.2,1790.1,1.11771]
["bitfinex-derivatives","ETHF0:USTF0",1743712987388,2.1643,1790.3,1790.2,1.11772]
["bitfinex-derivatives","ETHF0:USTF0",1743712987891,3.2078,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743712988094,4.32539,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743712988394,1.1176,1790.4,1790.3,3.21479434]
["bitfinex-derivatives","ETHF0:USTF0",1743712988589,1.4474,1790.4,1790.3,3.21479434]
["bitfinex-derivatives","ETHF0:USTF0",1743712988791,1.4474,1790.4,1790.3,4.41738734]
["bitfinex-derivatives","ETHF0:USTF0",1743712989184,1.4474,1790.4,1790.3,4.63388171]
["bitfinex-derivatives","ETHF0:USTF0",1743712990195,2.565,1790.4,1790.3,4.63388171]
["bitfinex-derivatives","ETHF0:USTF0",1743712992797,3.2078,1790.5,1790.4,1.1176]
["bitfinex-derivatives","ETHF0:USTF0",1743712992995,4.00533,1790.6,1790.5,1.11754]
["bitfinex-derivatives","ETHF0:USTF0",1743712993194,2.1739,1790.6,1790.5,4.82054]
["bitfinex-derivatives","ETHF0:USTF0",1743712993495,1.4207,1790.6,1790.5,5.52952737]
["bitfinex-derivatives","ETHF0:USTF0",1743712994001,1.87394,1790.9,1790.6,1.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743712994199,2.62114,1790.9,1790.8,1.11735]
["bitfinex-derivatives","ETHF0:USTF0",1743712994392,4.32502,1791.1,1790.8,3.703]
["bitfinex-derivatives","ETHF0:USTF0",1743712994699,4.32502,1791.1,1791.0,1.11723]
["bitfinex-derivatives","ETHF0:USTF0",1743712994899,4.32502,1791.1,1791.0,41.91723]
["bitfinex-derivatives","ETHF0:USTF0",1743712995092,3.2078,1791.1,1791.0,41.91723]
["bitfinex-derivatives","ETHF0:USTF0",1743712995292,4.32496,1791.1,1791.0,43.34513]
["bitfinex-derivatives","ETHF0:USTF0",1743712995595,7.25506,1791.1,1791.0,42.2279]
["bitfinex-derivatives","ETHF0:USTF0",1743712995899,3.2078,1791.4,1791.0,47.9357]
["bitfinex-derivatives","ETHF0:USTF0",1743712996102,3.2078,1791.4,1791.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743712996103,1.11709,1791.3,1791.2,1.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743712996304,1.11709,1791.3,1791.2,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1743712996693,1.11704,1791.3,1791.2,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1743712997093,1.11704,1791.3,1791.2,3.30355]
["bitfinex-derivatives","ETHF0:USTF0",1743712998103,2.55454,1791.3,1791.2,3.30355]
["bitfinex-derivatives","ETHF0:USTF0",1743712998304,4.32483,1791.4,1791.3,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743712998500,4.32483,1791.4,1791.3,2.50474]
["bitfinex-derivatives","ETHF0:USTF0",1743712998896,1.11704,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712999306,2.55454,1791.3,1791.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743712999798,1.11729,1790.9,1790.8,4.32507]
["bitfinex-derivatives","ETHF0:USTF0",1743712999998,2.79276,1791.2,1790.9,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1743712999999,1.11727,1791.0,1790.9,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1743713000404,1.11727,1791.0,1790.9,2.50495]
["bitfinex-derivatives","ETHF0:USTF0",1743713000998,1.11727,1791.0,1790.9,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1743713001199,1.11729,1790.9,1790.8,8.0271]
["bitfinex-derivatives","ETHF0:USTF0",1743713001401,1.11729,1790.9,1790.8,9.526]
["bitfinex-derivatives","ETHF0:USTF0",1743713001699,1.11728,1791.0,1790.9,1.11725]
["bitfinex-derivatives","ETHF0:USTF0",1743713001906,2.58908,1791.0,1790.9,2.61615]
["bitfinex-derivatives","ETHF0:USTF0",1743713004405,1.1173,1790.9,1790.8,1.11731]
["bitfinex-derivatives","ETHF0:USTF0",1743713004706,2.6253,1790.9,1790.8,4.81831]
["bitfinex-derivatives","ETHF0:USTF0",1743713006608,2.6253,1790.9,1790.8,8.02611]
["bitfinex-derivatives","ETHF0:USTF0",1743713006806,2.6253,1790.9,1790.8,9.50971]
["bitfinex-derivatives","ETHF0:USTF0",1743713012212,2.6253,1790.9,1790.8,6.30191]
["bitfinex-derivatives","ETHF0:USTF0",1743713012414,2.6253,1790.9,1790.8,9.50971]
["bitfinex-derivatives","ETHF0:USTF0",1743713015213,4.26259,1791.2,1790.8,8.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743713015415,1.11724,1791.1,1791.0,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743713016517,2.50814,1791.1,1791.0,1.11719]
["bitfinex-derivatives","ETHF0:USTF0",1743713017016,2.50814,1791.1,1791.0,2.52969]
["bitfinex-derivatives","ETHF0:USTF0",1743713019516,2.58695,1791.2,1791.1,1.11716]
["bitfinex-derivatives","ETHF0:USTF0",1743713019716,4.02125,1791.2,1791.1,6.23066]
["bitfinex-derivatives","ETHF0:USTF0",1743713019917,4.02125,1791.2,1791.1,6.93813894]
["bitfinex-derivatives","ETHF0:USTF0",1743713020704,2.55145,1791.2,1791.1,6.93813894]
["bitfinex-derivatives","ETHF0:USTF0",1743713021211,2.55145,1791.2,1791.1,5.52463894]
["bitfinex-derivatives","ETHF0:USTF0",1743713023919,2.55145,1791.2,1791.1,6.01695246]
["bitfinex-derivatives","ETHF0:USTF0",1743713024219,2.55145,1791.2,1791.1,6.01699009]
["bitfinex-derivatives","ETHF0:USTF0",1743713025121,2.55145,1791.2,1791.1,4.40747894]
["bitfinex-derivatives","ETHF0:USTF0",1743713025817,2.55145,1791.2,1791.1,5.52463894]
["bitfinex-derivatives","ETHF0:USTF0",1743713026018,2.55145,1791.2,1791.1,4.40747894]
["bitfinex-derivatives","ETHF0:USTF0",1743713026321,2.55145,1791.2,1791.1,5.52463894]
["bitfinex-derivatives","ETHF0:USTF0",1743713027922,1.4343,1791.2,1791.1,5.52463894]
["bitfinex-derivatives","ETHF0:USTF0",1743713028224,2.5514,1791.2,1791.1,5.52463894]
["bitfinex-derivatives","ETHF0:USTF0",1743713028431,2.5514,1791.2,1791.1,6.99903894]
["bitfinex-derivatives","ETHF0:USTF0",1743713028923,2.5514,1791.2,1791.1,7.49161639]
["bitfinex-derivatives","ETHF0:USTF0",1743713029716,1.11708,1791.3,1791.2,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743713029916,1.11708,1791.3,1791.2,4.04304]
["bitfinex-derivatives","ETHF0:USTF0",1743713030121,1.11708,1791.3,1791.2,4.75051894]
["bitfinex-derivatives","ETHF0:USTF0",1743713031134,1.11708,1791.3,1791.2,4.02751894]
["bitfinex-derivatives","ETHF0:USTF0",1743713031535,2.55678,1791.3,1791.2,4.02751894]
["bitfinex-derivatives","ETHF0:USTF0",1743713032231,1.4397,1791.3,1791.2,4.51973504]
["bitfinex-derivatives","ETHF0:USTF0",1743713032436,1.85912,1791.4,1791.3,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743713032637,3.29882,1791.4,1791.3,1.11704]
["bitfinex-derivatives","ETHF0:USTF0",1743713032940,3.29882,1791.4,1791.3,1.82451894]
["bitfinex-derivatives","ETHF0:USTF0",1743713033934,2.1818,1791.4,1791.3,5.03231894]
["bitfinex-derivatives","ETHF0:USTF0",1743713034130,2.1818,1791.4,1791.3,6.40791894]
["bitfinex-derivatives","ETHF0:USTF0",1743713034330,1.4397,1791.4,1791.3,6.89982171]
["bitfinex-derivatives","ETHF0:USTF0",1743713035036,2.55668,1791.4,1791.3,6.89982171]
["bitfinex-derivatives","ETHF0:USTF0",1743713036537,1.4397,1791.4,1791.3,6.89982171]
["bitfinex-derivatives","ETHF0:USTF0",1743713037537,1.4397,1791.4,1791.3,6.19250065]
["bitfinex-derivatives","ETHF0:USTF0",1743713037938,1.4397,1791.4,1791.3,6.90084963]
["bitfinex-derivatives","ETHF0:USTF0",1743713038135,2.55668,1791.4,1791.3,6.90084963]
["bitfinex-derivatives","ETHF0:USTF0",1743713039438,1.4397,1791.4,1791.3,6.90084963]
["bitfinex-derivatives","ETHF0:USTF0",1743713040339,0.698,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743713040541,2.1296,1791.5,1791.4,6.23608]
["bitfinex-derivatives","ETHF0:USTF0",1743713040741,3.24651,1791.5,1791.4,6.23608]
["bitfinex-derivatives","ETHF0:USTF0",1743713041041,3.24651,1791.5,1791.4,6.94442898]
["bitfinex-derivatives","ETHF0:USTF0",1743713041340,3.24651,1791.5,1791.4,5.52332898]
["bitfinex-derivatives","ETHF0:USTF0",1743713042544,1.11698,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713042840,5.75638,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713043039,8.25638,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713045541,1.11723,1791.0,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713045837,3.2078,1791.2,1790.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713046046,1.81495,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743713046232,3.96375,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743713046639,3.96375,1791.5,1791.4,41.91698]
["bitfinex-derivatives","ETHF0:USTF0",1743713046945,3.96375,1791.5,1791.4,42.40783371]
["bitfinex-derivatives","ETHF0:USTF0",1743713048144,3.96375,1791.5,1791.4,43.84283371]
["bitfinex-derivatives","ETHF0:USTF0",1743713048642,6.46375,1791.5,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713048842,2.56548,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713049241,2.56548,1791.4,1791.3,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713052047,2.56548,1791.4,1791.3,41.92542434]
["bitfinex-derivatives","ETHF0:USTF0",1743713052642,2.56548,1791.4,1791.3,45.13322434]
["bitfinex-derivatives","ETHF0:USTF0",1743713055555,1.11698,1791.4,1791.3,45.82942434]
["bitfinex-derivatives","ETHF0:USTF0",1743713056252,1.11698,1791.4,1791.3,47.02059379]
["bitfinex-derivatives","ETHF0:USTF0",1743713056554,2.52478,1791.4,1791.3,46.52963252]
["bitfinex-derivatives","ETHF0:USTF0",1743713056752,2.53908,1791.5,1791.4,1.11698]
["bitfinex-derivatives","ETHF0:USTF0",1743713056956,3.94688,1791.5,1791.4,6.27138]
["bitfinex-derivatives","ETHF0:USTF0",1743713057856,3.94688,1791.5,1791.4,5.1544]
["bitfinex-derivatives","ETHF0:USTF0",1743713058154,3.94688,1791.5,1791.4,3.697]
["bitfinex-derivatives","ETHF0:USTF0",1743713059955,1.11698,1791.4,1791.3,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713060157,2.56658,1791.4,1791.3,41.92542434]
["bitfinex-derivatives","ETHF0:USTF0",1743713060355,2.56658,1791.4,1791.3,40.80838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713060558,2.56658,1791.4,1791.3,41.50864339]
["bitfinex-derivatives","ETHF0:USTF0",1743713060756,2.56658,1791.4,1791.3,42.62568339]
["bitfinex-derivatives","ETHF0:USTF0",1743713064454,2.56658,1791.4,1791.3,41.50864339]
["bitfinex-derivatives","ETHF0:USTF0",1743713064758,2.56658,1791.4,1791.3,0.70864339]
["bitfinex-derivatives","ETHF0:USTF0",1743713064960,2.56658,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713065156,5.06658,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713071159,5.16424061,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713074157,5.16423783,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713076759,2.56658,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713077364,2.56658,1791.4,1791.3,1.51048434]
["bitfinex-derivatives","ETHF0:USTF0",1743713078664,2.56658,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713079862,5.16423969,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713080465,8.86023969,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713081668,8.86024232,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713081868,8.95790464,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713083163,8.86024232,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713083371,12.16570403,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713084669,12.16570499,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713086172,12.06804232,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713086379,12.16570359,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713087775,12.16570317,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713089774,5.96970317,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713089980,5.87204232,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713090176,5.87204232,1791.4,1791.3,1.51518434]
["bitfinex-derivatives","ETHF0:USTF0",1743713093673,8.37204232,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713093882,8.46970166,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713095269,5.96970215,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713095579,5.87204232,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713100479,4.42244232,1791.4,1791.3,0.00838434]
["bitfinex-derivatives","ETHF0:USTF0",1743713100784,4.42244232,1791.4,1791.3,1.45718434]
["bitfinex-derivatives","ETHF0:USTF0",1743713100982,4.42244232,1791.4,1791.3,2.94538434]
["bitfinex-derivatives","ETHF0:USTF0",1743713101281,4.42244232,1791.4,1791.3,4.06242434]
["bitfinex-derivatives","ETHF0:USTF0",1743713101585,3.30546232,1791.4,1791.3,6.56242434]
["bitfinex-derivatives","ETHF0:USTF0",1743713101787,0.09766232,1791.4,1791.3,7.75796016]
["bitfinex-derivatives","ETHF0:USTF0",1743713102378,0.09766232,1791.4,1791.3,7.26514597]
["bitfinex-derivatives","ETHF0:USTF0",1743713102575,1.21464232,1791.4,1791.3,7.26514597]
["bitfinex-derivatives","ETHF0:USTF0",1743713103383,1.21464232,1791.4,1791.3,2.89500597]
["bitfinex-derivatives","ETHF0:USTF0",1743713104090,1.21464232,1791.4,1791.3,2.19228434]
["bitfinex-derivatives","ETHF0:USTF0",1743713104888,1.21464232,1791.4,1791.3,3.30932434]
["bitfinex-derivatives","ETHF0:USTF0",1743713105185,1.21464232,1791.4,1791.3,2.19228434]
["bitfinex-derivatives","ETHF0:USTF0",1743713106582,1.21464232,1791.4,1791.3,3.30932434]
["bitfinex-derivatives","ETHF0:USTF0",1743713108189,1.21464232,1791.4,1791.3,2.19228434]
["bitfinex-derivatives","ETHF0:USTF0",1743713108992,1.21464232,1791.4,1791.3,3.30932434]
["bitfinex-derivatives","ETHF0:USTF0",1743713111297,1.21464232,1791.4,1791.3,4.01069662]
["bitfinex-derivatives","ETHF0:USTF0",1743713112887,0.09766232,1791.4,1791.3,6.51069662]
["bitfinex-derivatives","ETHF0:USTF0",1743713113089,0.09766232,1791.4,1791.3,4.01069662]
["bitfinex-derivatives","ETHF0:USTF0",1743713113694,1.21464232,1791.4,1791.3,4.01069662]
["bitfinex-derivatives","ETHF0:USTF0",1743713115892,0.09766232,1791.4,1791.3,4.01069662]
["bitfinex-derivatives","ETHF0:USTF0",1743713116093,0.09766232,1791.4,1791.3,6.51069662]
["bitfinex-derivatives","ETHF0:USTF0",1743713116688,1.12519444,1791.6,1791.5,1.11691]
["bitfinex-derivatives","ETHF0:USTF0",1743713116889,1.12519444,1791.6,1791.5,8.01871]
["bitfinex-derivatives","ETHF0:USTF0",1743713117084,1.12519444,1791.6,1791.5,9.40561]
["bitfinex-derivatives","ETHF0:USTF0",1743713117497,1.12519444,1791.6,1791.5,10.10698228]
["bitfinex-derivatives","ETHF0:USTF0",1743713117801,0.00830444,1791.6,1791.5,10.10698228]
["bitfinex-derivatives","ETHF0:USTF0",1743713118000,1.12515444,1791.6,1791.5,10.10698228]
["bitfinex-derivatives","ETHF0:USTF0",1743713118497,1.11679,1791.8,1791.7,1.11673]
["bitfinex-derivatives","ETHF0:USTF0",1743713119100,1.11679,1791.8,1791.7,2.50363]
["bitfinex-derivatives","ETHF0:USTF0",1743713123102,2.54119,1791.8,1791.7,2.50363]
["bitfinex-derivatives","ETHF0:USTF0",1743713123599,1.4244,1791.8,1791.7,2.50363]
["bitfinex-derivatives","ETHF0:USTF0",1743713124102,4.32451,1791.9,1791.7,5.00363]
["bitfinex-derivatives","ETHF0:USTF0",1743713124300,5.58222,1792.3,1792.2,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743713124301,3.2078,1792.3,1792.2,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1743713124801,3.2078,1792.3,1792.2,41.91642]
["bitfinex-derivatives","ETHF0:USTF0",1743713124997,4.32412,1792.5,1792.2,43.6813]
["bitfinex-derivatives","ETHF0:USTF0",1743713125193,1.11632,1792.5,1792.4,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743713125704,2.52132,1792.5,1792.4,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743713126302,1.11635,1792.4,1792.3,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1743713126599,2.52135,1792.4,1792.3,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1743713128708,1.405,1792.4,1792.3,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1743713129300,2.52135,1792.4,1792.3,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1743713130198,1.405,1792.4,1792.3,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1743713130401,2.52135,1792.4,1792.3,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1743713132602,1.405,1792.4,1792.3,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1743713134908,2.52135,1792.4,1792.3,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1743713136606,1.405,1792.4,1792.3,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1743713136906,2.52135,1792.4,1792.3,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1743713137409,1.405,1792.4,1792.3,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1743713138109,2.52135,1792.4,1792.3,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1743713139406,2.52135,1792.4,1792.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743713148408,1.405,1792.4,1792.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743713148903,2.52135,1792.4,1792.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743713149108,2.52135,1792.4,1792.3,2.59207]
["bitfinex-derivatives","ETHF0:USTF0",1743713151419,2.52135,1792.4,1792.3,3.29177394]
["bitfinex-derivatives","ETHF0:USTF0",1743713153017,1.405,1792.4,1792.3,3.29177394]
["bitfinex-derivatives","ETHF0:USTF0",1743713153316,2.52135,1792.4,1792.3,3.78282262]
["bitfinex-derivatives","ETHF0:USTF0",1743713153615,1.405,1792.4,1792.3,3.78282239]
["bitfinex-derivatives","ETHF0:USTF0",1743713154119,1.405,1792.4,1792.3,4.56979323]
["bitfinex-derivatives","ETHF0:USTF0",1743713155012,1.11633,1792.5,1792.4,1.11635]
["bitfinex-derivatives","ETHF0:USTF0",1743713155212,1.11633,1792.5,1792.4,6.67169845]
["bitfinex-derivatives","ETHF0:USTF0",1743713155518,2.52263,1792.5,1792.4,7.37140239]
["bitfinex-derivatives","ETHF0:USTF0",1743713157221,1.11601,1793.0,1792.5,2.79073]
["bitfinex-derivatives","ETHF0:USTF0",1743713157421,4.01471,1793.0,1792.9,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743713157717,4.01471,1793.0,1792.9,5.29727693]
["bitfinex-derivatives","ETHF0:USTF0",1743713158018,4.01471,1793.0,1792.9,5.99698087]
["bitfinex-derivatives","ETHF0:USTF0",1743713158221,2.8987,1793.0,1792.9,5.99628032]
["bitfinex-derivatives","ETHF0:USTF0",1743713158415,4.01468,1793.0,1792.9,5.50574394]
["bitfinex-derivatives","ETHF0:USTF0",1743713160421,4.01468,1793.0,1792.9,4.38970394]
["bitfinex-derivatives","ETHF0:USTF0",1743713160915,4.01468,1793.0,1792.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743713161817,4.01468,1793.0,1792.9,4.80604]
["bitfinex-derivatives","ETHF0:USTF0",1743713162015,4.01468,1793.0,1792.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743713162218,4.01468,1793.0,1792.9,4.80604]
["bitfinex-derivatives","ETHF0:USTF0",1743713163720,3.2078,1793.3,1792.9,3.69]
["bitfinex-derivatives","ETHF0:USTF0",1743713163916,4.32364,1793.3,1793.2,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1743713164118,1.11584,1793.3,1793.2,1.11585]
["bitfinex-derivatives","ETHF0:USTF0",1743713164519,1.11576,1793.4,1793.3,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1743713164917,1.11572,1793.5,1793.4,1.11569]
["bitfinex-derivatives","ETHF0:USTF0",1743713165224,1.4352,1793.5,1793.4,45.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743713165524,1.4352,1793.8,1793.7,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1743713165722,1.4352,1793.8,1793.7,8.01234]
["bitfinex-derivatives","ETHF0:USTF0",1743713165924,2.55068,1793.8,1793.7,8.01234]
["bitfinex-derivatives","ETHF0:USTF0",1743713166117,1.4352,1793.8,1793.7,8.01234]
["bitfinex-derivatives","ETHF0:USTF0",1743713166317,1.4485,1794.0,1793.9,1.11542]
["bitfinex-derivatives","ETHF0:USTF0",1743713166523,1.11548,1793.8,1793.7,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1743713166721,1.11547,1793.9,1793.8,1.11547]
["bitfinex-derivatives","ETHF0:USTF0",1743713167027,1.11548,1793.8,1793.7,8.0123]
["bitfinex-derivatives","ETHF0:USTF0",1743713167214,1.4352,1793.9,1793.7,6.8968]
["bitfinex-derivatives","ETHF0:USTF0",1743713167416,2.55064,1793.9,1793.8,1.11548]
["bitfinex-derivatives","ETHF0:USTF0",1743713167617,2.55064,1793.9,1793.8,2.61048]
["bitfinex-derivatives","ETHF0:USTF0",1743713168522,2.55064,1793.9,1793.8,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1743713169118,1.11544,1793.9,1793.8,2.61048]
["bitfinex-derivatives","ETHF0:USTF0",1743713169321,2.1333,1794.3,1793.8,5.00961]
["bitfinex-derivatives","ETHF0:USTF0",1743713169520,2.51801,1794.1,1794.0,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1743713169716,2.51801,1794.1,1794.0,4.80231]
["bitfinex-derivatives","ETHF0:USTF0",1743713170421,2.51801,1794.1,1794.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743713171126,2.51801,1794.1,1794.0,4.80236]
["bitfinex-derivatives","ETHF0:USTF0",1743713171829,2.51801,1794.1,1794.0,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1743713172629,2.51801,1794.1,1794.0,4.80236]
["bitfinex-derivatives","ETHF0:USTF0",1743713173828,1.4027,1794.1,1794.0,4.80236]
["bitfinex-derivatives","ETHF0:USTF0",1743713174016,1.4027,1794.1,1794.0,6.18266]
["bitfinex-derivatives","ETHF0:USTF0",1743713174731,1.11536,1794.0,1793.9,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1743713174917,2.54316,1794.0,1793.9,8.01017]
["bitfinex-derivatives","ETHF0:USTF0",1743713175229,1.4278,1794.0,1793.9,8.01017]
["bitfinex-derivatives","ETHF0:USTF0",1743713175429,2.51804,1794.1,1794.0,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743713175724,2.518,1794.1,1794.0,2.63696]
["bitfinex-derivatives","ETHF0:USTF0",1743713176025,1.4027,1794.1,1794.0,2.63696]
["bitfinex-derivatives","ETHF0:USTF0",1743713176824,9.1758,1794.6,1794.0,1.5216]
["bitfinex-derivatives","ETHF0:USTF0",1743713177033,2.0986,1794.5,1794.4,1.11508]
["bitfinex-derivatives","ETHF0:USTF0",1743713177327,1.11511,1794.4,1794.3,4.32292]
["bitfinex-derivatives","ETHF0:USTF0",1743713177527,2.49981,1794.4,1794.3,4.32292]
["bitfinex-derivatives","ETHF0:USTF0",1743713178028,1.3847,1794.4,1794.3,4.32292]
["bitfinex-derivatives","ETHF0:USTF0",1743713178221,1.3847,1794.4,1794.3,5.79942]
["bitfinex-derivatives","ETHF0:USTF0",1743713179830,1.8046,1794.6,1794.5,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1743713180035,1.8046,1794.6,1794.5,4.32285]
["bitfinex-derivatives","ETHF0:USTF0",1743713180330,0.6896,1794.6,1794.5,8.00885]
["bitfinex-derivatives","ETHF0:USTF0",1743713180533,3.32668,1794.6,1794.5,8.00885]
["bitfinex-derivatives","ETHF0:USTF0",1743713180734,3.32668,1794.6,1794.5,48.80885]
["bitfinex-derivatives","ETHF0:USTF0",1743713180735,2.2117,1794.6,1794.5,48.80885]
["bitfinex-derivatives","ETHF0:USTF0",1743713180932,3.32668,1794.6,1794.5,48.80885]
["bitfinex-derivatives","ETHF0:USTF0",1743713181233,2.2117,1794.6,1794.5,48.80885]
["bitfinex-derivatives","ETHF0:USTF0",1743713181432,2.2117,1794.6,1794.5,50.27565]
["bitfinex-derivatives","ETHF0:USTF0",1743713181641,1.5221,1794.6,1794.5,50.27565]
["bitfinex-derivatives","ETHF0:USTF0",1743713182334,0.7503,1794.7,1794.6,1.11498]
["bitfinex-derivatives","ETHF0:USTF0",1743713182531,3.38732,1794.7,1794.6,2.58178]
["bitfinex-derivatives","ETHF0:USTF0",1743713185238,3.38732,1794.7,1794.3,0.7515]
["bitfinex-derivatives","ETHF0:USTF0",1743713185239,1.11511,1794.4,1794.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713185429,1.11511,1794.4,1794.1,4.33141074]
["bitfinex-derivatives","ETHF0:USTF0",1743713185430,1.11523,1794.2,1794.1,4.33141074]
["bitfinex-derivatives","ETHF0:USTF0",1743713186135,2.53213,1794.2,1794.1,4.33141074]
["bitfinex-derivatives","ETHF0:USTF0",1743713187735,2.53213,1794.2,1794.1,3.21616074]
["bitfinex-derivatives","ETHF0:USTF0",1743713188138,2.53213,1794.2,1794.1,4.33146074]
["bitfinex-derivatives","ETHF0:USTF0",1743713188334,2.53213,1794.2,1794.1,3.21616074]
["bitfinex-derivatives","ETHF0:USTF0",1743713188536,2.53213,1794.2,1794.1,4.33146074]
["bitfinex-derivatives","ETHF0:USTF0",1743713189132,2.53213,1794.2,1794.1,3.21616074]
["bitfinex-derivatives","ETHF0:USTF0",1743713189444,1.4169,1794.2,1794.1,4.33146074]
["bitfinex-derivatives","ETHF0:USTF0",1743713189628,1.4169,1794.2,1794.1,5.74706074]
["bitfinex-derivatives","ETHF0:USTF0",1743713190631,2.53213,1794.2,1794.1,5.74706074]
["bitfinex-derivatives","ETHF0:USTF0",1743713190834,2.53213,1794.2,1794.1,4.33146074]
["bitfinex-derivatives","ETHF0:USTF0",1743713191041,2.53213,1794.2,1794.1,45.13146074]
["bitfinex-derivatives","ETHF0:USTF0",1743713192438,1.4169,1794.2,1794.1,45.13146074]
["bitfinex-derivatives","ETHF0:USTF0",1743713192633,2.53213,1794.2,1794.1,45.13146074]
["bitfinex-derivatives","ETHF0:USTF0",1743713193038,2.53213,1794.2,1793.9,5.57685]
["bitfinex-derivatives","ETHF0:USTF0",1743713193039,1.11536,1794.0,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713193244,1.11558,1793.7,1793.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713193743,1.11567,1793.5,1793.4,4.32349]
["bitfinex-derivatives","ETHF0:USTF0",1743713194140,1.11567,1793.5,1793.4,45.12349]
["bitfinex-derivatives","ETHF0:USTF0",1743713194339,2.56657,1793.5,1793.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743713194541,2.56657,1793.5,1793.4,45.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743713194746,2.56657,1793.5,1793.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743713194940,2.56657,1793.5,1793.4,45.12353]
["bitfinex-derivatives","ETHF0:USTF0",1743713195845,1.11545,1793.9,1793.8,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1743713196053,2.50942,1793.9,1793.8,4.32323]
["bitfinex-derivatives","ETHF0:USTF0",1743713196347,2.50942,1793.9,1793.7,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1743713196348,1.11548,1793.8,1793.7,4.7995]
["bitfinex-derivatives","ETHF0:USTF0",1743713196546,2.50948,1793.8,1793.7,45.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743713197447,1.394,1793.8,1793.7,45.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743713197839,2.50948,1793.8,1793.7,45.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743713198344,1.394,1793.8,1793.7,45.5995]
["bitfinex-derivatives","ETHF0:USTF0",1743713198745,1.394,1793.8,1793.7,47.0618]
["bitfinex-derivatives","ETHF0:USTF0",1743713198961,1.394,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713199240,2.50948,1793.8,1793.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713204746,1.11561,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713205154,1.11561,1793.6,1793.5,4.32347]
["bitfinex-derivatives","ETHF0:USTF0",1743713205349,3.26291,1793.6,1793.5,45.12347]
["bitfinex-derivatives","ETHF0:USTF0",1743713206648,1.11552,1793.8,1793.5,49.2102]
["bitfinex-derivatives","ETHF0:USTF0",1743713206951,3.95538,1793.9,1793.8,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743713207856,1.4396,1793.9,1793.8,1.11544]
["bitfinex-derivatives","ETHF0:USTF0",1743713208055,2.55264,1794.1,1794.0,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743713208252,4.07524,1794.1,1794.0,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743713208755,1.5226,1794.1,1794.0,2.57406]
["bitfinex-derivatives","ETHF0:USTF0",1743713209842,0.00828208,1794.3,1794.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743713210047,0.00828208,1794.3,1794.2,8.00803]
["bitfinex-derivatives","ETHF0:USTF0",1743713210457,1.12345208,1794.3,1794.2,9.46673]
["bitfinex-derivatives","ETHF0:USTF0",1743713211761,2.79622208,1794.3,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713211952,1.1153,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713212358,2.4956,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713214862,2.4956,1794.1,1794.0,4.32316]
["bitfinex-derivatives","ETHF0:USTF0",1743713218459,2.4956,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713219167,2.4956,1794.1,1794.0,4.32316]
["bitfinex-derivatives","ETHF0:USTF0",1743713220664,2.4956,1794.1,1794.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713222468,1.11552,1793.8,1793.7,1.11551]
["bitfinex-derivatives","ETHF0:USTF0",1743713222769,1.11551,1793.8,1793.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743713223361,1.11554,1793.7,1793.6,6.52284]
["bitfinex-derivatives","ETHF0:USTF0",1743713223567,1.11554,1793.7,1793.6,7.21941455]
["bitfinex-derivatives","ETHF0:USTF0",1743713224067,2.62964,1793.7,1793.6,7.21941455]
["bitfinex-derivatives","ETHF0:USTF0",1743713224566,1.5141,1793.7,1793.6,7.21941455]
["bitfinex-derivatives","ETHF0:USTF0",1743713224761,2.62964,1793.7,1793.6,7.21941455]
["bitfinex-derivatives","ETHF0:USTF0",1743713225266,1.1153,1794.2,1794.1,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743713225463,4.0723,1794.2,1794.1,1.11527]
["bitfinex-derivatives","ETHF0:USTF0",1743713226266,4.0723,1794.2,1794.1,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743713226591,1.11542,1793.9,1793.8,6.8918]
["bitfinex-derivatives","ETHF0:USTF0",1743713226904,1.11542,1793.9,1793.8,4.32328]
["bitfinex-derivatives","ETHF0:USTF0",1743713227088,1.11542,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713227488,1.84082,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713228403,1.84082,1793.9,1793.8,4.32328]
["bitfinex-derivatives","ETHF0:USTF0",1743713228988,1.84082,1793.9,1793.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713237896,1.11561,1793.6,1793.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743713238194,1.11561,1793.6,1793.5,41.49809097]
["bitfinex-derivatives","ETHF0:USTF0",1743713238769,1.85581,1793.6,1793.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713238972,1.11573,1793.4,1793.3,1.12414074]
["bitfinex-derivatives","ETHF0:USTF0",1743713239171,1.11573,1793.4,1793.3,0.70625501]
["bitfinex-derivatives","ETHF0:USTF0",1743713239373,1.11573,1793.4,1793.3,41.50625501]
["bitfinex-derivatives","ETHF0:USTF0",1743713239573,1.82773,1793.4,1793.3,41.50625501]
["bitfinex-derivatives","ETHF0:USTF0",1743713239766,1.82773,1793.4,1793.3,40.80836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713240469,1.82773,1793.4,1793.3,41.92415074]
["bitfinex-derivatives","ETHF0:USTF0",1743713240772,1.4999,1793.5,1793.4,1.11573]
["bitfinex-derivatives","ETHF0:USTF0",1743713240971,0.712,1793.7,1793.6,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743713241171,1.82754,1793.7,1793.6,4.32341]
["bitfinex-derivatives","ETHF0:USTF0",1743713241371,1.82754,1793.7,1793.6,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743713241674,3.33964,1793.7,1793.6,41.91561]
["bitfinex-derivatives","ETHF0:USTF0",1743713241872,3.33964,1793.7,1793.6,42.2623]
["bitfinex-derivatives","ETHF0:USTF0",1743713242077,3.33964,1793.7,1793.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713242475,3.33964,1793.7,1793.6,41.91561]
["bitfinex-derivatives","ETHF0:USTF0",1743713242777,3.33964,1793.7,1793.6,45.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743713242971,3.33964,1793.7,1793.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743713243371,3.33964,1793.7,1793.6,45.12341]
["bitfinex-derivatives","ETHF0:USTF0",1743713243983,3.33964,1793.7,1793.6,41.91561]
["bitfinex-derivatives","ETHF0:USTF0",1743713244972,2.62764,1793.7,1793.6,41.91561]
["bitfinex-derivatives","ETHF0:USTF0",1743713245875,3.32294,1793.7,1793.6,41.91561]
["bitfinex-derivatives","ETHF0:USTF0",1743713246582,3.32294,1793.7,1793.6,42.61294051]
["bitfinex-derivatives","ETHF0:USTF0",1743713247786,3.32294,1793.7,1793.6,41.49733051]
["bitfinex-derivatives","ETHF0:USTF0",1743713247982,1.11553,1793.8,1793.7,1.1155]
["bitfinex-derivatives","ETHF0:USTF0",1743713248384,1.11553,1793.8,1793.7,2.5431]
["bitfinex-derivatives","ETHF0:USTF0",1743713249581,1.11548,1793.8,1793.7,3.2955]
["bitfinex-derivatives","ETHF0:USTF0",1743713250590,1.11548,1793.8,1793.7,1.4276]
["bitfinex-derivatives","ETHF0:USTF0",1743713250788,1.11554,1793.7,1793.6,45.12339]
["bitfinex-derivatives","ETHF0:USTF0",1743713251090,1.81534,1793.7,1793.6,44.70549278]
["bitfinex-derivatives","ETHF0:USTF0",1743713251290,1.81534,1793.7,1793.6,45.82110278]
["bitfinex-derivatives","ETHF0:USTF0",1743713251701,1.81534,1793.7,1793.6,46.14309278]
["bitfinex-derivatives","ETHF0:USTF0",1743713252001,1.81534,1793.7,1793.6,47.25870278]
["bitfinex-derivatives","ETHF0:USTF0",1743713253294,1.11554,1793.7,1793.6,45.82110278]
["bitfinex-derivatives","ETHF0:USTF0",1743713253495,1.81534,1793.7,1793.6,45.82110278]
["bitfinex-derivatives","ETHF0:USTF0",1743713253992,1.81534,1793.7,1793.6,41.49769278]
["bitfinex-derivatives","ETHF0:USTF0",1743713254198,2.51994,1793.7,1793.6,41.49769278]
["bitfinex-derivatives","ETHF0:USTF0",1743713254495,1.11573,1793.4,1793.3,9.43781074]
["bitfinex-derivatives","ETHF0:USTF0",1743713254701,1.11573,1793.4,1793.3,9.92557399]
["bitfinex-derivatives","ETHF0:USTF0",1743713255104,1.11573,1793.4,1793.3,50.72557399]
["bitfinex-derivatives","ETHF0:USTF0",1743713255301,1.11573,1793.4,1793.3,50.23781074]
["bitfinex-derivatives","ETHF0:USTF0",1743713255504,1.11573,1793.4,1793.3,51.42399436]
["bitfinex-derivatives","ETHF0:USTF0",1743713255804,1.11573,1793.4,1793.3,51.4239105]
["bitfinex-derivatives","ETHF0:USTF0",1743713256102,1.11573,1793.4,1793.3,0.70673544]
["bitfinex-derivatives","ETHF0:USTF0",1743713256305,2.55963,1793.4,1793.3,0.70673544]
["bitfinex-derivatives","ETHF0:USTF0",1743713256600,2.55963,1793.4,1793.3,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713257904,5.05963,1793.4,1793.3,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713258499,6.55608386,1793.4,1793.3,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713259007,6.55608573,1793.4,1793.3,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713261313,6.55608379,1793.4,1793.3,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713263507,6.55609008,1793.4,1793.3,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713263806,6.55609008,1793.4,1792.8,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1743713263807,1.11604,1792.9,1792.8,4.6191]
["bitfinex-derivatives","ETHF0:USTF0",1743713264003,1.11604,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713264608,2.62274,1792.9,1792.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713265309,1.1161,1792.8,1792.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713265505,2.6228,1792.8,1792.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713265710,5.21968481,1792.8,1792.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743713266008,5.92748731,1792.8,1792.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743713266603,2.6228,1792.8,1792.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743713271109,5.92748452,1792.8,1792.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743713272113,5.8306,1792.8,1792.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743713272315,5.92748712,1792.8,1792.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743713273014,5.8306,1792.8,1792.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743713273313,5.92748676,1792.8,1792.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743713273712,5.8306,1792.8,1792.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743713273910,5.92749004,1792.8,1792.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743713274510,2.6228,1792.8,1792.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743713279516,1.1161,1792.8,1792.7,1.11617074]
["bitfinex-derivatives","ETHF0:USTF0",1743713279714,1.1161,1792.8,1792.7,41.91613074]
["bitfinex-derivatives","ETHF0:USTF0",1743713280021,1.1161,1792.8,1792.7,43.36753074]
["bitfinex-derivatives","ETHF0:USTF0",1743713280421,1.1161,1792.8,1792.7,42.25140074]
["bitfinex-derivatives","ETHF0:USTF0",1743713282022,1.1161,1792.8,1792.7,43.36757074]
["bitfinex-derivatives","ETHF0:USTF0",1743713284524,1.11609,1792.9,1792.8,1.11608]
["bitfinex-derivatives","ETHF0:USTF0",1743713284825,1.11609,1792.9,1792.8,4.05178]
["bitfinex-derivatives","ETHF0:USTF0",1743713285321,1.11609,1792.9,1792.8,44.85178]
["bitfinex-derivatives","ETHF0:USTF0",1743713285510,1.11609,1792.9,1792.8,48.05958]
["bitfinex-derivatives","ETHF0:USTF0",1743713287624,1.11609,1792.9,1792.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743713287927,1.1161,1792.8,1792.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743713288218,1.21298761,1792.8,1792.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743713288523,5.17258761,1792.8,1792.7,7.4e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743713289519,5.17258761,1792.8,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713289520,1.11642,1792.3,1792.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713290124,6.47642,1792.7,1792.3,1.11637]
["bitfinex-derivatives","ETHF0:USTF0",1743713290428,1.11635,1792.5,1792.4,2.0945]
["bitfinex-derivatives","ETHF0:USTF0",1743713292232,1.11635,1792.4,1792.3,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713292535,1.11635,1792.4,1792.3,2.13576074]
["bitfinex-derivatives","ETHF0:USTF0",1743713292835,1.11635,1792.4,1792.3,2.83578442]
["bitfinex-derivatives","ETHF0:USTF0",1743713293335,4.6708,1792.8,1792.3,8.54358442]
["bitfinex-derivatives","ETHF0:USTF0",1743713293536,2.79834074,1793.0,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713293835,1.1161,1792.8,1792.7,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1743713294628,1.1161,1792.8,1792.7,3.35377]
["bitfinex-derivatives","ETHF0:USTF0",1743713296431,1.1161,1792.8,1792.7,2.2376]
["bitfinex-derivatives","ETHF0:USTF0",1743713296926,1.1161,1792.8,1792.7,1.5028]
["bitfinex-derivatives","ETHF0:USTF0",1743713297129,1.11617,1792.7,1792.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713297431,2.49707,1792.7,1792.6,4.5961]
["bitfinex-derivatives","ETHF0:USTF0",1743713297635,2.49707,1792.7,1792.6,5.29617263]
["bitfinex-derivatives","ETHF0:USTF0",1743713301937,2.49707,1792.7,1792.6,6.41240263]
["bitfinex-derivatives","ETHF0:USTF0",1743713303631,2.49707,1792.7,1792.6,5.29617263]
["bitfinex-derivatives","ETHF0:USTF0",1743713303833,2.49707,1792.7,1792.6,6.41240263]
["bitfinex-derivatives","ETHF0:USTF0",1743713307136,1.11616,1792.8,1792.7,1.11617]
["bitfinex-derivatives","ETHF0:USTF0",1743713307343,1.11616,1792.8,1792.7,6.32317]
["bitfinex-derivatives","ETHF0:USTF0",1743713307542,2.56289074,1793.0,1792.9,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743713307845,1.12439074,1793.0,1792.9,1.11604]
["bitfinex-derivatives","ETHF0:USTF0",1743713308237,1.12439074,1793.0,1792.9,2.63704]
["bitfinex-derivatives","ETHF0:USTF0",1743713309236,1.12439074,1793.0,1792.9,1.521]
["bitfinex-derivatives","ETHF0:USTF0",1743713309437,1.12439074,1793.0,1792.9,2.63704]
["bitfinex-derivatives","ETHF0:USTF0",1743713310839,1.12439074,1793.0,1792.9,3.3360905]
["bitfinex-derivatives","ETHF0:USTF0",1743713311843,1.12439074,1793.0,1792.9,2.63704]
["bitfinex-derivatives","ETHF0:USTF0",1743713313735,0.00836074,1793.0,1792.9,2.63704]
["bitfinex-derivatives","ETHF0:USTF0",1743713313939,1.1158,1793.4,1793.3,1.11575]
["bitfinex-derivatives","ETHF0:USTF0",1743713314239,2.6361,1793.4,1793.3,4.32355]
["bitfinex-derivatives","ETHF0:USTF0",1743713314945,5.57822,1793.6,1793.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743713314946,1.11566,1793.6,1793.5,1.11562]
["bitfinex-derivatives","ETHF0:USTF0",1743713315143,1.11566,1793.6,1793.5,41.91562]
["bitfinex-derivatives","ETHF0:USTF0",1743713315644,2.49206,1793.6,1793.5,41.91562]
["bitfinex-derivatives","ETHF0:USTF0",1743713317445,1.3764,1793.6,1793.5,45.12342]
["bitfinex-derivatives","ETHF0:USTF0",1743713317644,0.00836074,1793.7,1793.6,1.11561]
["bitfinex-derivatives","ETHF0:USTF0",1743713317946,0.00836074,1793.7,1793.6,2.59451]
["bitfinex-derivatives","ETHF0:USTF0",1743713318148,0.00836074,1793.7,1793.6,5.84601]
["bitfinex-derivatives","ETHF0:USTF0",1743713319047,0.00836074,1793.7,1793.6,3.34601]
["bitfinex-derivatives","ETHF0:USTF0",1743713320247,1.12390074,1793.7,1793.6,3.34601]
["bitfinex-derivatives","ETHF0:USTF0",1743713320448,1.11561,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713320749,3.95711,1793.6,1793.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713322249,0.00836074,1793.7,1793.4,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713322441,1.4981,1794.2,1794.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743713322641,1.4981,1794.2,1794.1,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743713322846,2.61333,1794.2,1794.1,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743713323147,2.61333,1794.2,1794.1,45.1231]
["bitfinex-derivatives","ETHF0:USTF0",1743713323842,2.61333,1794.2,1794.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743713324545,2.61333,1794.2,1794.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713324746,1.1153,1794.1,1794.0,3.728]
["bitfinex-derivatives","ETHF0:USTF0",1743713324945,2.1816,1794.1,1794.0,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743713325150,3.29695,1794.1,1793.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713325347,2.1958,1794.0,1793.9,4.32316]
["bitfinex-derivatives","ETHF0:USTF0",1743713325649,3.31116,1794.0,1793.9,4.32316]
["bitfinex-derivatives","ETHF0:USTF0",1743713326045,2.1958,1794.0,1793.9,4.32316]
["bitfinex-derivatives","ETHF0:USTF0",1743713328144,0.7298,1794.1,1794.0,1.11536]
["bitfinex-derivatives","ETHF0:USTF0",1743713328345,2.61583,1794.2,1794.1,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1743713328555,2.61583,1794.2,1794.1,4.3231]
["bitfinex-derivatives","ETHF0:USTF0",1743713328953,2.61583,1794.2,1794.1,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1743713330352,1.5006,1794.2,1794.1,5.7898]
["bitfinex-derivatives","ETHF0:USTF0",1743713330655,2.61583,1794.2,1794.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713330856,2.61583,1794.2,1794.1,8.0451]
["bitfinex-derivatives","ETHF0:USTF0",1743713332950,1.1153,1794.1,1794.0,4.83431]
["bitfinex-derivatives","ETHF0:USTF0",1743713333152,3.3071,1794.1,1794.0,4.83431]
["bitfinex-derivatives","ETHF0:USTF0",1743713333343,1.4653,1794.1,1794.0,4.83431]
["bitfinex-derivatives","ETHF0:USTF0",1743713333656,1.4653,1794.1,1794.0,6.21671]
["bitfinex-derivatives","ETHF0:USTF0",1743713333859,1.87871208,1794.3,1794.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743713334153,3.34401208,1794.3,1794.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743713335254,1.11523,1794.2,1794.1,5.70546]
["bitfinex-derivatives","ETHF0:USTF0",1743713335454,2.58053,1794.2,1794.1,5.70546]
["bitfinex-derivatives","ETHF0:USTF0",1743713336853,1.4653,1794.2,1794.1,5.70546]
["bitfinex-derivatives","ETHF0:USTF0",1743713337059,1.4653,1794.2,1794.1,6.43336]
["bitfinex-derivatives","ETHF0:USTF0",1743713337763,2.58053,1794.2,1794.1,6.43336]
["bitfinex-derivatives","ETHF0:USTF0",1743713338060,1.4653,1794.2,1794.1,6.43336]
["bitfinex-derivatives","ETHF0:USTF0",1743713338257,2.58053,1794.2,1794.1,6.43336]
["bitfinex-derivatives","ETHF0:USTF0",1743713339755,2.58053,1794.2,1794.1,5.70546]
["bitfinex-derivatives","ETHF0:USTF0",1743713340558,1.1153,1794.1,1794.0,4.83431]
["bitfinex-derivatives","ETHF0:USTF0",1743713340758,3.2871,1794.1,1794.0,4.83431]
["bitfinex-derivatives","ETHF0:USTF0",1743713342051,1.11536,1794.0,1793.9,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1743713342252,3.22196,1794.0,1793.9,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1743713344663,3.22196,1794.0,1793.9,5.02077948]
["bitfinex-derivatives","ETHF0:USTF0",1743713347265,3.22196,1794.0,1793.9,4.32317]
["bitfinex-derivatives","ETHF0:USTF0",1743713347963,2.1066,1794.0,1793.9,5.02159528]
["bitfinex-derivatives","ETHF0:USTF0",1743713348266,2.1066,1794.0,1793.9,6.90644655]
["bitfinex-derivatives","ETHF0:USTF0",1743713348658,1.11529,1794.2,1794.1,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743713348857,1.11529,1794.2,1794.1,4.32303]
["bitfinex-derivatives","ETHF0:USTF0",1743713349151,1.11529,1794.2,1794.1,5.02145528]
["bitfinex-derivatives","ETHF0:USTF0",1743713349358,3.32338208,1794.3,1794.2,1.11523]
["bitfinex-derivatives","ETHF0:USTF0",1743713349556,3.32338208,1794.3,1794.2,2.51483]
["bitfinex-derivatives","ETHF0:USTF0",1743713350157,3.32338208,1794.3,1794.2,3.21321628]
["bitfinex-derivatives","ETHF0:USTF0",1743713350560,2.57788208,1794.3,1794.2,3.90871628]
["bitfinex-derivatives","ETHF0:USTF0",1743713350756,0.00828208,1794.3,1794.2,4.39392985]
["bitfinex-derivatives","ETHF0:USTF0",1743713351158,1.11509,1794.5,1794.2,5.17006919]
["bitfinex-derivatives","ETHF0:USTF0",1743713351364,1.11509,1794.5,1794.4,4.32291]
["bitfinex-derivatives","ETHF0:USTF0",1743713351564,1.11509,1794.5,1794.4,4.80795738]
["bitfinex-derivatives","ETHF0:USTF0",1743713351765,1.11509,1794.5,1794.4,5.78851]
["bitfinex-derivatives","ETHF0:USTF0",1743713352067,3.2078,1795.1,1794.4,5.78851]
["bitfinex-derivatives","ETHF0:USTF0",1743713352068,3.2078,1795.5,1794.4,18.11338796]
["bitfinex-derivatives","ETHF0:USTF0",1743713352260,1.11466,1795.2,1795.1,4.32246]
["bitfinex-derivatives","ETHF0:USTF0",1743713352466,1.11459,1795.3,1795.2,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743713352670,1.11461,1795.2,1795.1,45.4734]
["bitfinex-derivatives","ETHF0:USTF0",1743713352867,1.4072,1795.3,1795.2,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743713353271,3.2078,1795.9,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743713353468,0.728,1795.7,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743713353669,2.52149,1795.8,1795.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743713353964,2.52149,1795.8,1795.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1743713354568,2.52149,1795.8,1795.7,5.2567]
["bitfinex-derivatives","ETHF0:USTF0",1743713355168,1.1143,1795.7,1795.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743713355373,1.11443,1795.5,1795.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713355673,1.11449,1795.4,1795.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1743713355870,2.59439,1795.4,1795.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1743713356075,1.4799,1795.4,1795.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1743713356272,2.59439,1795.4,1795.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1743713356468,1.4799,1795.4,1795.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1743713356870,2.59439,1795.4,1795.3,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1743713360873,2.59439,1795.4,1795.2,4.32237]
["bitfinex-derivatives","ETHF0:USTF0",1743713360874,1.11455,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713361075,1.1147,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713361880,2.5104,1795.1,1795.0,4.32254]
["bitfinex-derivatives","ETHF0:USTF0",1743713362681,2.5104,1795.1,1795.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713363476,1.11474,1795.0,1794.9,4.87576]
["bitfinex-derivatives","ETHF0:USTF0",1743713363783,2.57164,1795.0,1794.9,6.9688]
["bitfinex-derivatives","ETHF0:USTF0",1743713364087,2.57164,1795.0,1794.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713366378,1.4569,1795.0,1794.9,4.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743713366587,2.1388,1795.2,1794.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1743713366886,1.11469,1795.1,1795.0,6.33389]
["bitfinex-derivatives","ETHF0:USTF0",1743713370287,2.50139,1795.1,1795.0,6.33389]
["bitfinex-derivatives","ETHF0:USTF0",1743713372194,1.11459,1795.3,1795.2,1.11457]
["bitfinex-derivatives","ETHF0:USTF0",1743713372495,1.4478,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743713372695,1.80853,1795.5,1795.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743713372885,1.80853,1795.5,1795.4,2.63599]
["bitfinex-derivatives","ETHF0:USTF0",1743713373087,1.80853,1795.5,1795.4,43.43599]
["bitfinex-derivatives","ETHF0:USTF0",1743713373296,2.56221,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743713373493,2.56221,1795.6,1795.5,5.84373]
["bitfinex-derivatives","ETHF0:USTF0",1743713374397,2.56221,1795.6,1795.5,4.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743713374802,2.56221,1795.6,1795.5,5.84373]
["bitfinex-derivatives","ETHF0:USTF0",1743713376100,1.4478,1795.6,1795.5,5.84373]
["bitfinex-derivatives","ETHF0:USTF0",1743713376301,2.56216,1795.6,1795.5,5.84373]
["bitfinex-derivatives","ETHF0:USTF0",1743713376806,5.99297,1796.1,1795.6,2.78592]
["bitfinex-derivatives","ETHF0:USTF0",1743713377101,2.57736,1796.0,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743713379102,2.57735,1796.0,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743713382106,1.4632,1796.0,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743713382309,1.4632,1796.0,1795.9,4.32198]
["bitfinex-derivatives","ETHF0:USTF0",1743713383308,2.57732,1796.0,1795.9,4.32198]
["bitfinex-derivatives","ETHF0:USTF0",1743713384209,1.11418,1795.9,1795.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713384410,2.63778,1795.9,1795.8,1.12260074]
["bitfinex-derivatives","ETHF0:USTF0",1743713387708,2.63778,1795.9,1795.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713388305,0.7302,1796.1,1795.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713388511,3.25481,1796.1,1796.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743713389605,1.11412,1796.0,1795.9,6.40933]
["bitfinex-derivatives","ETHF0:USTF0",1743713389907,2.52462,1796.0,1795.9,6.40933]
["bitfinex-derivatives","ETHF0:USTF0",1743713390208,2.52462,1796.0,1795.9,4.32193]
["bitfinex-derivatives","ETHF0:USTF0",1743713390404,1.4105,1796.0,1795.9,4.32193]
["bitfinex-derivatives","ETHF0:USTF0",1743713391012,1.4105,1796.0,1795.9,5.76173]
["bitfinex-derivatives","ETHF0:USTF0",1743713391610,2.52462,1796.0,1795.9,5.76173]
["bitfinex-derivatives","ETHF0:USTF0",1743713392409,0.7302,1796.1,1796.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743713392410,1.11408,1796.1,1796.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743713392713,2.49898,1796.1,1796.0,6.28892]
["bitfinex-derivatives","ETHF0:USTF0",1743713392908,2.49898,1796.1,1796.0,6.99852]
["bitfinex-derivatives","ETHF0:USTF0",1743713393609,1.11408,1796.1,1796.0,6.99852]
["bitfinex-derivatives","ETHF0:USTF0",1743713393808,1.4945,1796.2,1796.1,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1743713394007,1.4945,1796.2,1796.1,5.80925]
["bitfinex-derivatives","ETHF0:USTF0",1743713394209,2.58097,1796.3,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743713394403,1.467,1796.3,1796.2,2.60139]
["bitfinex-derivatives","ETHF0:USTF0",1743713394603,2.58093,1796.3,1796.2,2.60139]
["bitfinex-derivatives","ETHF0:USTF0",1743713394803,1.85462,1796.4,1796.3,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743713395003,3.32162,1796.4,1796.3,4.32173]
["bitfinex-derivatives","ETHF0:USTF0",1743713395201,2.78403,1796.9,1796.4,2.78467]
["bitfinex-derivatives","ETHF0:USTF0",1743713395408,1.11368,1796.7,1796.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713395603,1.11368,1796.7,1796.6,8.06651]
["bitfinex-derivatives","ETHF0:USTF0",1743713395807,1.11368,1796.7,1796.6,44.545]
["bitfinex-derivatives","ETHF0:USTF0",1743713396114,1.11368,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713397014,2.53008,1796.7,1796.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713398012,1.11393,1796.3,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713398313,2.78464,1796.5,1796.0,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1743713398314,1.11405,1796.1,1796.0,4.3219]
["bitfinex-derivatives","ETHF0:USTF0",1743713398515,1.11405,1796.1,1796.0,45.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743713399017,2.53045,1796.1,1796.0,45.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743713400117,1.4164,1796.1,1796.0,45.1219]
["bitfinex-derivatives","ETHF0:USTF0",1743713401011,2.53045,1796.1,1796.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743713401216,1.4164,1796.1,1796.0,45.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743713401611,2.53045,1796.1,1796.0,45.12192]
["bitfinex-derivatives","ETHF0:USTF0",1743713403119,3.9164,1796.1,1795.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713403320,1.11418,1795.9,1795.8,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713403711,2.57798,1795.9,1795.8,40.80836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713409529,2.57798,1795.9,1795.8,45.13040074]
["bitfinex-derivatives","ETHF0:USTF0",1743713410117,2.57798,1795.9,1795.8,46.58110074]
["bitfinex-derivatives","ETHF0:USTF0",1743713411420,2.57798,1795.9,1795.8,40.80836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713415724,1.1143,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713415931,1.11455,1795.3,1795.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713416422,2.2381,1795.4,1795.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743713416618,0.7149,1795.6,1795.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743713416819,1.11432,1795.7,1795.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713417020,0.00836074,1795.6,1795.5,4.32218]
["bitfinex-derivatives","ETHF0:USTF0",1743713418024,0.00836074,1795.6,1795.5,5.01586926]
["bitfinex-derivatives","ETHF0:USTF0",1743713418721,0.00836074,1795.6,1795.5,0.69368926]
["bitfinex-derivatives","ETHF0:USTF0",1743713418722,1.12272074,1795.6,1795.5,0.69368926]
["bitfinex-derivatives","ETHF0:USTF0",1743713419314,1.11449,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713419921,1.80809,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713420417,2.48876,1795.5,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713420621,2.48877,1795.5,1795.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743713421131,2.48876,1795.5,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713421331,1.11449,1795.4,1795.3,4.32231]
["bitfinex-derivatives","ETHF0:USTF0",1743713422228,1.11448,1795.5,1795.4,1.11448]
["bitfinex-derivatives","ETHF0:USTF0",1743713422424,1.11449,1795.4,1795.3,4.3223]
["bitfinex-derivatives","ETHF0:USTF0",1743713429734,1.11449,1795.4,1795.3,5.8119]
["bitfinex-derivatives","ETHF0:USTF0",1743713431038,1.11449,1795.4,1795.3,9.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743713431537,2.57879,1795.4,1795.3,9.5389]
["bitfinex-derivatives","ETHF0:USTF0",1743713431727,2.57879,1795.4,1795.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713432027,1.11455,1795.3,1795.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713432230,2.57885,1795.3,1795.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713432430,3.29395,1795.3,1795.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713433431,5.79395,1795.3,1795.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713433627,1.11492,1794.7,1794.6,5.72278]
["bitfinex-derivatives","ETHF0:USTF0",1743713433839,1.11492,1794.7,1794.6,4.6078]
["bitfinex-derivatives","ETHF0:USTF0",1743713434030,2.78695,1795.0,1794.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1743713434031,3.9996,1794.8,1794.7,1.11492]
["bitfinex-derivatives","ETHF0:USTF0",1743713434432,2.78656,1795.2,1794.6,45.4078]
["bitfinex-derivatives","ETHF0:USTF0",1743713434631,2.78656,1795.2,1794.8,4.32261]
["bitfinex-derivatives","ETHF0:USTF0",1743713434632,1.11478,1795.0,1794.8,4.32261]
["bitfinex-derivatives","ETHF0:USTF0",1743713434832,1.1148,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713435037,1.8042,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713435838,1.1148,1794.9,1794.8,4.32266]
["bitfinex-derivatives","ETHF0:USTF0",1743713436837,1.1148,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713437038,1.11486,1794.8,1794.7,2.51488]
["bitfinex-derivatives","ETHF0:USTF0",1743713438939,1.11483,1794.9,1794.8,1.11484]
["bitfinex-derivatives","ETHF0:USTF0",1743713439141,1.11483,1794.9,1794.8,5.76754]
["bitfinex-derivatives","ETHF0:USTF0",1743713439342,1.11483,1794.9,1794.8,4.6527]
["bitfinex-derivatives","ETHF0:USTF0",1743713439943,1.11483,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713440141,1.80283,1794.9,1794.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713441638,1.11492,1794.7,1794.6,44.01616074]
["bitfinex-derivatives","ETHF0:USTF0",1743713442240,1.86902,1794.7,1794.6,44.01616074]
["bitfinex-derivatives","ETHF0:USTF0",1743713446247,1.11492,1794.7,1794.6,45.13114074]
["bitfinex-derivatives","ETHF0:USTF0",1743713447149,1.11492,1794.7,1794.6,46.52644074]
["bitfinex-derivatives","ETHF0:USTF0",1743713452049,0.688,1794.9,1794.6,54.70519074]
["bitfinex-derivatives","ETHF0:USTF0",1743713452254,3.24049,1795.0,1794.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743713452458,1.11471,1795.1,1795.0,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743713452753,1.11471,1795.1,1795.0,4.32254]
["bitfinex-derivatives","ETHF0:USTF0",1743713453146,1.11471,1795.1,1795.0,5.74834]
["bitfinex-derivatives","ETHF0:USTF0",1743713454254,1.11471,1795.1,1795.0,4.6336]
["bitfinex-derivatives","ETHF0:USTF0",1743713454459,1.1148,1794.9,1794.8,4.32262]
["bitfinex-derivatives","ETHF0:USTF0",1743713454756,1.1148,1794.9,1794.8,8.04662]
["bitfinex-derivatives","ETHF0:USTF0",1743713455155,2.543,1794.9,1794.8,8.04662]
["bitfinex-derivatives","ETHF0:USTF0",1743713456856,1.4282,1794.9,1794.8,8.04662]
["bitfinex-derivatives","ETHF0:USTF0",1743713457057,2.53219,1795.0,1794.9,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743713457252,2.53219,1795.0,1794.9,2.5494]
["bitfinex-derivatives","ETHF0:USTF0",1743713457662,2.53219,1795.0,1794.9,3.2607]
["bitfinex-derivatives","ETHF0:USTF0",1743713458156,1.4282,1795.1,1795.0,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743713458157,2.54291,1795.1,1795.0,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743713458354,2.54291,1795.1,1795.0,5.84284]
["bitfinex-derivatives","ETHF0:USTF0",1743713461361,2.54291,1795.1,1795.0,2.63504]
["bitfinex-derivatives","ETHF0:USTF0",1743713461658,2.54291,1795.1,1795.0,4.32254]
["bitfinex-derivatives","ETHF0:USTF0",1743713462555,2.54291,1795.1,1795.0,1.11474]
["bitfinex-derivatives","ETHF0:USTF0",1743713462861,1.4816,1795.4,1795.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743713462862,1.11466,1795.2,1795.1,1.11467]
["bitfinex-derivatives","ETHF0:USTF0",1743713463252,1.11466,1795.2,1795.1,2.54117]
["bitfinex-derivatives","ETHF0:USTF0",1743713463753,1.439,1795.3,1795.2,1.11461]
["bitfinex-derivatives","ETHF0:USTF0",1743713463951,2.59612,1795.4,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743713464159,2.60947,1795.5,1795.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743713464364,2.60947,1795.5,1795.4,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1743713466768,2.60947,1795.5,1795.4,5.81999]
["bitfinex-derivatives","ETHF0:USTF0",1743713466969,1.495,1795.5,1795.4,5.81999]
["bitfinex-derivatives","ETHF0:USTF0",1743713468361,0.00836074,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743713468555,0.00836074,1795.6,1795.5,2.50083]
["bitfinex-derivatives","ETHF0:USTF0",1743713468963,0.00836074,1795.6,1795.5,5.00083]
["bitfinex-derivatives","ETHF0:USTF0",1743713469180,2.50612,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743713469384,2.50612,1795.9,1795.8,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1743713469979,2.50612,1795.9,1795.8,46.50844]
["bitfinex-derivatives","ETHF0:USTF0",1743713471978,2.50612,1795.9,1795.8,45.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743713472383,2.50612,1795.9,1795.8,46.50844]
["bitfinex-derivatives","ETHF0:USTF0",1743713472679,2.50612,1795.9,1795.8,45.3942]
["bitfinex-derivatives","ETHF0:USTF0",1743713473284,2.50612,1795.9,1795.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743713473581,2.50612,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713473782,2.50612,1795.9,1795.8,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1743713473977,2.50612,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713474182,2.50612,1795.9,1795.8,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1743713474380,2.50612,1795.9,1795.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713474983,2.50612,1795.9,1795.8,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1743713475880,1.81652,1795.9,1795.8,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1743713476087,1.81652,1795.9,1795.8,5.81484]
["bitfinex-derivatives","ETHF0:USTF0",1743713476483,0.00836074,1796.0,1795.8,4.7006]
["bitfinex-derivatives","ETHF0:USTF0",1743713476681,3.2078,1796.4,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743713476682,1.5103,1796.3,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743713476881,1.5103,1796.3,1796.2,4.32179]
["bitfinex-derivatives","ETHF0:USTF0",1743713477085,1.4944,1796.5,1796.4,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1743713477086,2.60825,1796.5,1796.4,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1743713477286,4.11855,1796.5,1796.4,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1743713477581,3.0047,1796.5,1796.4,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1743713477891,4.11851,1796.5,1796.4,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1743713478392,3.0047,1796.5,1796.4,4.32167]
["bitfinex-derivatives","ETHF0:USTF0",1743713479097,1.5103,1796.5,1796.4,8.02067]
["bitfinex-derivatives","ETHF0:USTF0",1743713479989,1.5103,1796.5,1796.4,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1743713479990,2.62411,1796.5,1796.4,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1743713480189,2.62411,1796.5,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713480190,9.57951,1796.5,1796.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713480395,1.11399,1796.2,1796.1,1.11402]
["bitfinex-derivatives","ETHF0:USTF0",1743713480786,1.11399,1796.2,1796.0,6.9078]
["bitfinex-derivatives","ETHF0:USTF0",1743713481093,1.5089,1796.1,1796.0,8.02192]
["bitfinex-derivatives","ETHF0:USTF0",1743713481593,2.62295,1796.1,1796.0,8.02192]
["bitfinex-derivatives","ETHF0:USTF0",1743713482994,1.5089,1796.1,1796.0,8.02192]
["bitfinex-derivatives","ETHF0:USTF0",1743713483493,2.62948,1796.3,1796.2,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743713483893,1.5155,1796.3,1796.2,4.32179]
["bitfinex-derivatives","ETHF0:USTF0",1743713484094,1.11385,1796.5,1796.4,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1743713484793,2.49505,1796.5,1796.4,1.11383]
["bitfinex-derivatives","ETHF0:USTF0",1743713485093,1.11393,1796.3,1796.2,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1743713485396,1.4821,1796.4,1796.0,6.9068]
["bitfinex-derivatives","ETHF0:USTF0",1743713485594,1.4821,1796.2,1796.1,1.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743713485995,1.4821,1796.2,1796.1,2.53709]
["bitfinex-derivatives","ETHF0:USTF0",1743713486198,1.11392,1796.4,1796.3,1.11393]
["bitfinex-derivatives","ETHF0:USTF0",1743713486388,1.11385,1796.5,1796.4,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743713486695,2.59595,1796.5,1796.4,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743713487295,1.4821,1796.5,1796.4,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743713487495,2.59591,1796.5,1796.4,2.53694]
["bitfinex-derivatives","ETHF0:USTF0",1743713487995,2.59591,1796.5,1796.4,1.11384]
["bitfinex-derivatives","ETHF0:USTF0",1743713488294,2.59591,1796.5,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713488295,1.11387,1796.4,1796.3,4.32168]
["bitfinex-derivatives","ETHF0:USTF0",1743713488498,2.56477,1796.4,1796.3,4.32168]
["bitfinex-derivatives","ETHF0:USTF0",1743713488693,2.56477,1796.4,1796.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713490496,1.11393,1796.3,1796.2,1.11398]
["bitfinex-derivatives","ETHF0:USTF0",1743713490696,1.11399,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713490897,1.85779,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713491196,3.30869,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713492194,3.30869,1796.2,1796.1,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1743713492601,3.30869,1796.2,1796.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713500200,1.11412,1796.0,1795.9,4.32192]
["bitfinex-derivatives","ETHF0:USTF0",1743713500697,1.11412,1796.0,1795.9,5.01801379]
["bitfinex-derivatives","ETHF0:USTF0",1743713500904,1.86892,1796.0,1795.9,5.01801379]
["bitfinex-derivatives","ETHF0:USTF0",1743713501301,3.26492,1796.0,1795.9,5.01801379]
["bitfinex-derivatives","ETHF0:USTF0",1743713501997,3.26492,1796.0,1795.9,0.69609379]
["bitfinex-derivatives","ETHF0:USTF0",1743713502299,1.11424,1795.8,1795.7,44.01616074]
["bitfinex-derivatives","ETHF0:USTF0",1743713502991,1.85544,1795.8,1795.7,44.01616074]
["bitfinex-derivatives","ETHF0:USTF0",1743713503195,1.85544,1795.8,1795.7,40.80836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713503802,1.11449,1795.4,1795.3,56.8912]
["bitfinex-derivatives","ETHF0:USTF0",1743713504002,1.11449,1795.4,1795.3,0.7332]
["bitfinex-derivatives","ETHF0:USTF0",1743713504407,1.11449,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713504702,2.51099,1795.4,1795.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713505802,0.00836074,1795.5,1795.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743713506004,0.00836074,1795.5,1795.4,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1743713506202,0.00836074,1795.5,1795.4,5.75739]
["bitfinex-derivatives","ETHF0:USTF0",1743713507395,0.00836074,1795.5,1795.4,46.55739]
["bitfinex-derivatives","ETHF0:USTF0",1743713508906,1.12279074,1795.5,1795.4,46.55739]
["bitfinex-derivatives","ETHF0:USTF0",1743713509104,1.12279074,1795.5,1795.4,45.4429]
["bitfinex-derivatives","ETHF0:USTF0",1743713509310,1.12279074,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713509798,2.52519074,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713510204,2.52519074,1795.5,1795.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743713511007,5.02519074,1795.5,1795.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713513202,1.11455,1795.3,1795.2,3.21616074]
["bitfinex-derivatives","ETHF0:USTF0",1743713513608,1.4737,1795.4,1795.2,3.21616074]
["bitfinex-derivatives","ETHF0:USTF0",1743713513803,0.00836074,1795.5,1795.4,1.11449]
["bitfinex-derivatives","ETHF0:USTF0",1743713513999,0.00836074,1795.5,1795.4,4.32229]
["bitfinex-derivatives","ETHF0:USTF0",1743713514203,1.80263,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743713514409,1.11428,1795.8,1795.7,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743713514609,2.58798,1795.8,1795.7,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1743713514812,2.58798,1795.8,1795.7,2.58458]
["bitfinex-derivatives","ETHF0:USTF0",1743713515101,2.58794,1795.8,1795.7,46.59238]
["bitfinex-derivatives","ETHF0:USTF0",1743713516704,2.58794,1795.8,1795.7,45.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743713520106,1.11424,1795.8,1795.7,46.5924]
["bitfinex-derivatives","ETHF0:USTF0",1743713521103,1.11424,1795.8,1795.7,45.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743713521510,2.58394,1795.8,1795.7,45.4781]
["bitfinex-derivatives","ETHF0:USTF0",1743713521710,2.58394,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713525711,2.58394,1795.8,1795.7,4.3221]
["bitfinex-derivatives","ETHF0:USTF0",1743713526611,2.58394,1795.8,1795.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713530115,1.1143,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713530315,2.548,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713530618,2.548,1795.7,1795.6,42.1736]
["bitfinex-derivatives","ETHF0:USTF0",1743713535915,1.11422,1795.9,1795.8,1.11424]
["bitfinex-derivatives","ETHF0:USTF0",1743713536117,1.11422,1795.9,1795.8,4.32204]
["bitfinex-derivatives","ETHF0:USTF0",1743713536619,1.11422,1795.9,1795.8,5.73234]
["bitfinex-derivatives","ETHF0:USTF0",1743713537122,2.51457,1796.0,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743713537421,1.11418,1795.9,1795.8,5.73229]
["bitfinex-derivatives","ETHF0:USTF0",1743713538619,1.11418,1795.9,1795.8,2.52449]
["bitfinex-derivatives","ETHF0:USTF0",1743713540219,2.78487,1796.3,1795.8,7.40356]
["bitfinex-derivatives","ETHF0:USTF0",1743713540423,1.11407,1796.1,1796.0,1.11407]
["bitfinex-derivatives","ETHF0:USTF0",1743713540624,1.11412,1796.0,1795.9,2.48994]
["bitfinex-derivatives","ETHF0:USTF0",1743713541125,1.11412,1796.0,1795.9,3.18649618]
["bitfinex-derivatives","ETHF0:USTF0",1743713543624,1.11412,1796.0,1795.9,2.07235618]
["bitfinex-derivatives","ETHF0:USTF0",1743713543824,1.82222,1796.0,1795.9,0.69655618]
["bitfinex-derivatives","ETHF0:USTF0",1743713544021,5.73092,1796.0,1795.9,0.67155262]
["bitfinex-derivatives","ETHF0:USTF0",1743713544225,1.1143,1795.7,1795.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713544520,1.1143,1795.7,1795.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713544521,1.11455,1795.3,1795.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713544924,1.11455,1795.3,1795.2,41.92297074]
["bitfinex-derivatives","ETHF0:USTF0",1743713545327,1.11455,1795.3,1795.2,40.80836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713545522,1.4705,1795.6,1795.3,1.11455]
["bitfinex-derivatives","ETHF0:USTF0",1743713545723,2.58489,1795.6,1795.5,1.11443]
["bitfinex-derivatives","ETHF0:USTF0",1743713545924,2.58489,1795.6,1795.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743713545925,3.23119,1795.6,1795.4,1.5001]
["bitfinex-derivatives","ETHF0:USTF0",1743713546331,2.52311,1795.6,1795.4,2.61454]
["bitfinex-derivatives","ETHF0:USTF0",1743713546627,1.1142,1795.9,1795.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743713546828,1.1142,1795.9,1795.7,4.32205]
["bitfinex-derivatives","ETHF0:USTF0",1743713547032,1.1142,1795.9,1795.8,2.53974]
["bitfinex-derivatives","ETHF0:USTF0",1743713547227,1.1142,1795.9,1795.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743713547525,2.54106,1796.0,1795.8,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743713547730,2.54106,1796.0,1795.9,41.91418]
["bitfinex-derivatives","ETHF0:USTF0",1743713548030,2.54106,1796.0,1795.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713548233,2.54106,1796.0,1795.9,41.91418]
["bitfinex-derivatives","ETHF0:USTF0",1743713548532,1.1141,1796.1,1795.9,42.2255]
["bitfinex-derivatives","ETHF0:USTF0",1743713548836,2.541,1796.1,1796.0,1.4255]
["bitfinex-derivatives","ETHF0:USTF0",1743713549632,2.78536,1796.0,1795.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1743713549832,4.17146,1796.0,1795.6,1.11432]
["bitfinex-derivatives","ETHF0:USTF0",1743713550030,1.11428,1795.8,1795.6,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1743713550231,1.11428,1795.8,1795.7,41.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743713550529,6.68431,1796.2,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743713550530,1.11417,1796.0,1795.9,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743713551331,1.11417,1796.0,1795.9,2.59858]
["bitfinex-derivatives","ETHF0:USTF0",1743713552630,1.11417,1796.0,1795.9,5.80638]
["bitfinex-derivatives","ETHF0:USTF0",1743713553036,1.11417,1796.0,1795.9,2.59858]
["bitfinex-derivatives","ETHF0:USTF0",1743713553831,2.50015,1796.1,1796.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743713554032,2.50015,1796.1,1796.0,2.54142]
["bitfinex-derivatives","ETHF0:USTF0",1743713555430,2.50015,1796.1,1795.9,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1743713555431,1.11412,1796.0,1795.9,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1743713555636,2.59192,1796.0,1795.9,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1743713555832,3.29932,1796.0,1795.9,4.32197]
["bitfinex-derivatives","ETHF0:USTF0",1743713557332,1.11418,1795.9,1795.8,6.90791]
["bitfinex-derivatives","ETHF0:USTF0",1743713557634,1.11418,1795.9,1795.8,10.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743713558034,2.59198,1795.9,1795.8,10.11571]
["bitfinex-derivatives","ETHF0:USTF0",1743713558236,2.59198,1795.9,1795.8,5.72361]
["bitfinex-derivatives","ETHF0:USTF0",1743713560338,3.32738,1795.9,1795.8,5.72361]
["bitfinex-derivatives","ETHF0:USTF0",1743713562130,3.32738,1795.9,1795.8,2.51581]
["bitfinex-derivatives","ETHF0:USTF0",1743713562640,1.11424,1795.8,1795.7,45.59825]
["bitfinex-derivatives","ETHF0:USTF0",1743713562846,2.59154,1795.8,1795.7,45.59825]
["bitfinex-derivatives","ETHF0:USTF0",1743713563840,2.59154,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713564237,2.59154,1795.8,1795.7,41.9143]
["bitfinex-derivatives","ETHF0:USTF0",1743713564437,2.59154,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713574344,1.1143,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713574545,3.2677,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713574747,3.2677,1795.7,1795.6,45.12216]
["bitfinex-derivatives","ETHF0:USTF0",1743713574944,1.11429,1795.8,1795.7,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1743713575149,1.11429,1795.8,1795.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743713575350,2.56149,1795.8,1795.7,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743713575547,2.56149,1795.8,1795.7,42.1975]
["bitfinex-derivatives","ETHF0:USTF0",1743713576048,2.56149,1795.8,1795.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713576953,1.1143,1795.7,1795.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713577254,1.11441,1795.6,1795.5,1.11442]
["bitfinex-derivatives","ETHF0:USTF0",1743713577453,1.82361,1795.6,1795.5,41.91442]
["bitfinex-derivatives","ETHF0:USTF0",1743713577646,3.27151,1795.6,1795.5,41.91442]
["bitfinex-derivatives","ETHF0:USTF0",1743713578049,2.56231,1795.6,1795.5,43.41322]
["bitfinex-derivatives","ETHF0:USTF0",1743713578548,1.11441,1795.6,1795.5,43.41322]
["bitfinex-derivatives","ETHF0:USTF0",1743713579754,1.11441,1795.6,1795.5,43.87698558]
["bitfinex-derivatives","ETHF0:USTF0",1743713579955,1.11441,1795.6,1795.5,43.87702974]
["bitfinex-derivatives","ETHF0:USTF0",1743713580346,1.11441,1795.6,1795.5,43.41322]
["bitfinex-derivatives","ETHF0:USTF0",1743713580842,1.11441,1795.6,1795.5,43.87698793]
["bitfinex-derivatives","ETHF0:USTF0",1743713581254,1.11435,1795.7,1795.6,1.11436]
["bitfinex-derivatives","ETHF0:USTF0",1743713581455,1.11435,1795.7,1795.6,5.81146]
["bitfinex-derivatives","ETHF0:USTF0",1743713581854,1.11435,1795.7,1795.6,46.61146]
["bitfinex-derivatives","ETHF0:USTF0",1743713582059,1.1143,1795.8,1795.7,1.11425]
["bitfinex-derivatives","ETHF0:USTF0",1743713582255,1.1143,1795.8,1795.7,6.24915]
["bitfinex-derivatives","ETHF0:USTF0",1743713583354,4.24569,1796.1,1795.8,1.11418]
["bitfinex-derivatives","ETHF0:USTF0",1743713583558,1.11418,1796.0,1795.9,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1743713585758,1.11412,1796.1,1796.0,1.11409]
["bitfinex-derivatives","ETHF0:USTF0",1743713586058,1.11412,1796.1,1796.0,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1743713586859,2.51432,1796.1,1796.0,4.32189]
["bitfinex-derivatives","ETHF0:USTF0",1743713587051,2.51432,1796.1,1796.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713587760,2.51432,1796.1,1796.0,4.32192]
["bitfinex-derivatives","ETHF0:USTF0",1743713588157,2.51432,1796.1,1796.0,1.11412]
["bitfinex-derivatives","ETHF0:USTF0",1743713589359,1.11391,1796.4,1796.3,1.1139]
["bitfinex-derivatives","ETHF0:USTF0",1743713590557,1.11393,1796.3,1796.2,4.33009074]
["bitfinex-derivatives","ETHF0:USTF0",1743713596574,1.86463,1796.3,1796.2,4.33009074]
["bitfinex-derivatives","ETHF0:USTF0",1743713597671,1.86463,1796.3,1796.2,1.12229074]
["bitfinex-derivatives","ETHF0:USTF0",1743713599068,1.86463,1796.3,1796.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713599374,2.60663,1796.3,1796.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713604780,4.02503,1796.3,1796.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713606580,2.78439,1796.6,1796.2,3.21616074]
["bitfinex-derivatives","ETHF0:USTF0",1743713606780,4.02041,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713608076,4.02041,1796.5,1796.4,4.6254]
["bitfinex-derivatives","ETHF0:USTF0",1743713609371,4.02041,1796.5,1796.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713611174,1.11393,1796.3,1796.2,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713611776,1.11393,1796.3,1796.2,1.12235074]
["bitfinex-derivatives","ETHF0:USTF0",1743713614387,1.11393,1796.3,1796.2,2.63505074]
["bitfinex-derivatives","ETHF0:USTF0",1743713616386,1.11389,1796.4,1796.3,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1743713616590,1.11389,1796.4,1796.3,5.80977]
["bitfinex-derivatives","ETHF0:USTF0",1743713617089,1.11385,1796.5,1796.4,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743713617289,1.11385,1796.5,1796.4,4.09391]
["bitfinex-derivatives","ETHF0:USTF0",1743713618583,1.11379,1796.6,1796.5,1.11381]
["bitfinex-derivatives","ETHF0:USTF0",1743713618783,1.11379,1796.6,1796.5,5.80971]
["bitfinex-derivatives","ETHF0:USTF0",1743713620284,2.59634,1796.7,1796.6,1.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743713620483,2.59634,1796.7,1796.6,2.62784]
["bitfinex-derivatives","ETHF0:USTF0",1743713624891,1.11368,1796.8,1796.7,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1743713625079,2.59508,1796.8,1796.7,5.71728]
["bitfinex-derivatives","ETHF0:USTF0",1743713628194,2.59508,1796.8,1796.7,4.32148]
["bitfinex-derivatives","ETHF0:USTF0",1743713629583,2.59508,1796.8,1796.5,2.78442]
["bitfinex-derivatives","ETHF0:USTF0",1743713629584,1.11374,1796.6,1796.5,4.32156]
["bitfinex-derivatives","ETHF0:USTF0",1743713629789,1.11373,1796.7,1796.6,1.11371]
["bitfinex-derivatives","ETHF0:USTF0",1743713629990,1.11367,1796.8,1796.7,1.11364]
["bitfinex-derivatives","ETHF0:USTF0",1743713631292,1.11347,1797.1,1797.0,1.11345]
["bitfinex-derivatives","ETHF0:USTF0",1743713631590,1.11347,1797.1,1797.0,4.32125]
["bitfinex-derivatives","ETHF0:USTF0",1743713632199,1.1134,1797.2,1797.1,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1743713632500,1.1134,1797.2,1797.1,2.57039]
["bitfinex-derivatives","ETHF0:USTF0",1743713632696,1.4703,1797.3,1797.2,1.11337]
["bitfinex-derivatives","ETHF0:USTF0",1743713632900,1.4703,1797.3,1797.2,5.77817]
["bitfinex-derivatives","ETHF0:USTF0",1743713633205,1.11331,1797.3,1797.2,5.77817]
["bitfinex-derivatives","ETHF0:USTF0",1743713633388,1.1133,1797.4,1797.3,1.11331]
["bitfinex-derivatives","ETHF0:USTF0",1743713633589,1.1133,1797.4,1797.3,2.57031]
["bitfinex-derivatives","ETHF0:USTF0",1743713633899,1.1133,1797.4,1797.3,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1743713634401,1.11325,1797.4,1797.3,42.257]
["bitfinex-derivatives","ETHF0:USTF0",1743713635093,2.50815,1797.4,1797.3,42.257]
["bitfinex-derivatives","ETHF0:USTF0",1743713635293,2.50815,1797.4,1797.3,43.37027]
["bitfinex-derivatives","ETHF0:USTF0",1743713638799,1.4227,1797.5,1797.4,1.11325]
["bitfinex-derivatives","ETHF0:USTF0",1743713639106,2.53589,1797.5,1797.4,5.74805]
["bitfinex-derivatives","ETHF0:USTF0",1743713639496,2.51278,1797.7,1797.6,1.11312]
["bitfinex-derivatives","ETHF0:USTF0",1743713639696,1.11304,1797.8,1797.7,1.11304]
["bitfinex-derivatives","ETHF0:USTF0",1743713639999,1.11304,1797.8,1797.7,2.54004]
["bitfinex-derivatives","ETHF0:USTF0",1743713640397,1.3997,1797.9,1797.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743713640596,1.3997,1797.9,1797.8,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743713640800,2.51264,1797.9,1797.8,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743713641299,2.78187,1798.3,1797.8,4.3208]
["bitfinex-derivatives","ETHF0:USTF0",1743713641300,3.2078,1798.3,1798.2,1.11275]
["bitfinex-derivatives","ETHF0:USTF0",1743713641505,1.11247,1798.7,1798.2,9.66957]
["bitfinex-derivatives","ETHF0:USTF0",1743713641691,5.98845,1799.0,1798.2,9.66957]
["bitfinex-derivatives","ETHF0:USTF0",1743713641692,2.8726,1799.1,1798.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713641896,2.52312,1799.1,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713642096,2.52312,1799.1,1799.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743713642097,1.4109,1799.1,1799.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743713642300,2.5231,1799.1,1798.9,43.3723]
["bitfinex-derivatives","ETHF0:USTF0",1743713642802,1.11226,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713643104,1.11238,1798.8,1798.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713643698,3.2078,1799.2,1798.7,0.00836074]
["bitfinex-derivatives","ETHF0:USTF0",1743713643900,3.2078,1799.7,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713644107,0.41468903,1800.1,1798.8,44.544]
["bitfinex-derivatives","ETHF0:USTF0",1743713644108,3.2078,1799.9,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713644398,3.2078,1799.9,1799.5,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743713644698,3.49157,1800.1,1799.5,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743713644699,1.11184,1799.7,1799.5,5.2738]
["bitfinex-derivatives","ETHF0:USTF0",1743713644901,6.69937,1800.1,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713644902,1.11193,1799.6,1799.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713645099,1.11195,1799.5,1799.4,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713645296,1.11195,1799.5,1799.4,3.21613633]
["bitfinex-derivatives","ETHF0:USTF0",1743713645497,1.11194,1799.6,1799.4,3.21613633]
["bitfinex-derivatives","ETHF0:USTF0",1743713645698,0.7227,1799.8,1799.4,3.21613633]
["bitfinex-derivatives","ETHF0:USTF0",1743713646000,1.11195,1799.5,1799.4,3.21613633]
["bitfinex-derivatives","ETHF0:USTF0",1743713647096,3.2078,1799.9,1799.4,3.21613633]
["bitfinex-derivatives","ETHF0:USTF0",1743713647405,3.2078,1799.9,1799.5,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743713647406,1.11185,1799.7,1799.5,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743713648103,1.11185,1799.7,1799.5,2.60325]
["bitfinex-derivatives","ETHF0:USTF0",1743713648301,3.9203,1800.1,1799.6,7.0098]
["bitfinex-derivatives","ETHF0:USTF0",1743713648497,0.7125,1800.1,1799.8,4.31951]
["bitfinex-derivatives","ETHF0:USTF0",1743713648692,1.1117,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713648898,1.11182,1799.7,1799.6,7.0178]
["bitfinex-derivatives","ETHF0:USTF0",1743713649999,1.11182,1799.7,1799.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713651000,5.7078,1799.7,1799.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713651194,1.11212,1799.3,1799.1,4.32]
["bitfinex-derivatives","ETHF0:USTF0",1743713651407,1.11212,1799.3,1799.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743713651806,5.98768,1799.5,1799.1,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1743713652202,1.11213,1799.2,1799.1,1.41793633]
["bitfinex-derivatives","ETHF0:USTF0",1743713652807,1.11213,1799.2,1799.1,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713655705,0.00825501,1799.5,1799.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743713656008,0.00825501,1799.5,1799.4,4.93601]
["bitfinex-derivatives","ETHF0:USTF0",1743713656199,0.00825501,1799.5,1799.1,3.21613633]
["bitfinex-derivatives","ETHF0:USTF0",1743713656402,1.11209,1799.3,1799.1,9.54339633]
["bitfinex-derivatives","ETHF0:USTF0",1743713656618,0.00825501,1799.5,1799.1,8.43123633]
["bitfinex-derivatives","ETHF0:USTF0",1743713656904,1.12024501,1799.5,1799.3,1.11204]
["bitfinex-derivatives","ETHF0:USTF0",1743713657105,1.12024501,1799.5,1799.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743713658511,0.00825501,1799.5,1799.4,2.50211]
["bitfinex-derivatives","ETHF0:USTF0",1743713658710,1.12020501,1799.5,1799.4,1.3901]
["bitfinex-derivatives","ETHF0:USTF0",1743713658910,1.12020501,1799.5,1799.3,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743713658911,1.11201,1799.4,1799.3,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1743713659112,1.11207,1799.3,1799.2,1.3982]
["bitfinex-derivatives","ETHF0:USTF0",1743713659299,1.11207,1799.3,1799.2,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743713659503,1.11207,1799.3,1799.1,8.16328633]
["bitfinex-derivatives","ETHF0:USTF0",1743713659700,1.4261,1799.2,1799.1,8.16328633]
["bitfinex-derivatives","ETHF0:USTF0",1743713660007,2.53823,1799.2,1799.1,8.16328633]
["bitfinex-derivatives","ETHF0:USTF0",1743713660406,3.21605501,1799.5,1799.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743713660614,1.4261,1799.6,1799.5,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743713660911,1.4261,1799.6,1799.5,2.51015]
["bitfinex-derivatives","ETHF0:USTF0",1743713661303,2.53799,1799.6,1799.5,2.51015]
["bitfinex-derivatives","ETHF0:USTF0",1743713662303,5.98693,1800.0,1799.7,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743713662304,1.1118,1799.8,1799.7,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743713662508,1.1118,1799.8,1799.7,4.94776]
["bitfinex-derivatives","ETHF0:USTF0",1743713662808,1.1118,1799.8,1799.7,8.15556]
["bitfinex-derivatives","ETHF0:USTF0",1743713663004,1.1118,1799.8,1799.7,44.636]
["bitfinex-derivatives","ETHF0:USTF0",1743713663208,1.1118,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713664006,1.1118,1799.8,1799.7,41.91182]
["bitfinex-derivatives","ETHF0:USTF0",1743713664209,2.60744,1799.9,1799.8,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743713664412,2.60744,1799.9,1799.8,2.51996]
["bitfinex-derivatives","ETHF0:USTF0",1743713664599,2.6074,1799.9,1799.8,2.51996]
["bitfinex-derivatives","ETHF0:USTF0",1743713664800,1.4957,1799.9,1799.8,2.51996]
["bitfinex-derivatives","ETHF0:USTF0",1743713665002,2.6074,1799.9,1799.8,2.51996]
["bitfinex-derivatives","ETHF0:USTF0",1743713665212,1.4957,1799.9,1799.8,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743713665508,2.6074,1799.9,1799.8,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743713665810,2.6074,1799.9,1799.7,45.5178]
["bitfinex-derivatives","ETHF0:USTF0",1743713665811,1.11176,1799.8,1799.7,45.11962]
["bitfinex-derivatives","ETHF0:USTF0",1743713666113,2.49566,1799.8,1799.7,45.11962]
["bitfinex-derivatives","ETHF0:USTF0",1743713666513,1.3839,1799.8,1799.7,45.11962]
["bitfinex-derivatives","ETHF0:USTF0",1743713666812,2.49566,1799.8,1799.7,45.11962]
["bitfinex-derivatives","ETHF0:USTF0",1743713667407,2.49566,1799.8,1799.7,45.59959719]
["bitfinex-derivatives","ETHF0:USTF0",1743713667813,2.49566,1799.8,1799.7,45.11962]
["bitfinex-derivatives","ETHF0:USTF0",1743713668314,2.49566,1799.8,1799.7,45.59121767]
["bitfinex-derivatives","ETHF0:USTF0",1743713668810,2.49566,1799.8,1799.7,45.18100397]
["bitfinex-derivatives","ETHF0:USTF0",1743713669008,8.20346,1799.8,1799.7,41.5016063]
["bitfinex-derivatives","ETHF0:USTF0",1743713669207,12.06446,1799.8,1799.7,0.7016063]
["bitfinex-derivatives","ETHF0:USTF0",1743713669410,1.11207,1799.3,1799.2,2.60431]
["bitfinex-derivatives","ETHF0:USTF0",1743713669614,1.11205,1799.4,1799.3,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743713669916,1.11205,1799.4,1799.3,2.34212783]
["bitfinex-derivatives","ETHF0:USTF0",1743713670106,1.11205,1799.4,1799.3,43.14212783]
["bitfinex-derivatives","ETHF0:USTF0",1743713670303,2.56208,1799.5,1799.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743713670608,2.56208,1799.5,1799.4,2.66912966]
["bitfinex-derivatives","ETHF0:USTF0",1743713671408,2.56208,1799.5,1799.4,2.66451851]
["bitfinex-derivatives","ETHF0:USTF0",1743713672714,2.56208,1799.5,1799.4,3.77652851]
["bitfinex-derivatives","ETHF0:USTF0",1743713673019,2.56208,1799.5,1799.4,4.52691044]
["bitfinex-derivatives","ETHF0:USTF0",1743713673316,2.56208,1799.5,1799.4,4.5281971]
["bitfinex-derivatives","ETHF0:USTF0",1743713675814,2.56208,1799.5,1799.4,3.77702179]
["bitfinex-derivatives","ETHF0:USTF0",1743713676017,2.56208,1799.5,1799.4,4.52379223]
["bitfinex-derivatives","ETHF0:USTF0",1743713676218,2.56208,1799.5,1799.4,3.77702179]
["bitfinex-derivatives","ETHF0:USTF0",1743713676717,2.56208,1799.5,1799.4,2.66501179]
["bitfinex-derivatives","ETHF0:USTF0",1743713676912,2.56208,1799.5,1799.4,3.77702179]
["bitfinex-derivatives","ETHF0:USTF0",1743713677714,2.56208,1799.5,1799.4,2.66501179]
["bitfinex-derivatives","ETHF0:USTF0",1743713678020,2.56208,1799.5,1799.4,1.17281179]
["bitfinex-derivatives","ETHF0:USTF0",1743713678218,5.76988,1799.5,1799.4,0.70384108]
["bitfinex-derivatives","ETHF0:USTF0",1743713678415,5.76988,1799.5,1799.4,1.17063901]
["bitfinex-derivatives","ETHF0:USTF0",1743713678615,5.76988,1799.5,1799.4,0.70384108]
["bitfinex-derivatives","ETHF0:USTF0",1743713679008,1.11198,1799.5,1799.4,2.28262718]
["bitfinex-derivatives","ETHF0:USTF0",1743713679213,2.56142,1799.6,1799.4,4.43459358]
["bitfinex-derivatives","ETHF0:USTF0",1743713679412,2.56142,1799.6,1799.5,2.28252039]
["bitfinex-derivatives","ETHF0:USTF0",1743713679615,2.56142,1799.6,1799.5,0.70384108]
["bitfinex-derivatives","ETHF0:USTF0",1743713679819,2.56142,1799.6,1799.5,41.50384108]
["bitfinex-derivatives","ETHF0:USTF0",1743713680118,2.56142,1799.6,1799.5,41.97058188]
["bitfinex-derivatives","ETHF0:USTF0",1743713680516,1.11192,1799.6,1799.5,43.08241085]
["bitfinex-derivatives","ETHF0:USTF0",1743713680718,2.52852,1799.6,1799.5,43.08241085]
["bitfinex-derivatives","ETHF0:USTF0",1743713682614,2.52852,1799.6,1799.5,42.61579108]
["bitfinex-derivatives","ETHF0:USTF0",1743713682815,2.52852,1799.6,1799.5,43.08246374]
["bitfinex-derivatives","ETHF0:USTF0",1743713683018,2.52852,1799.6,1799.5,42.61579108]
["bitfinex-derivatives","ETHF0:USTF0",1743713683810,2.52852,1799.6,1799.5,43.08221849]
["bitfinex-derivatives","ETHF0:USTF0",1743713684024,2.52852,1799.6,1799.5,42.61579108]
["bitfinex-derivatives","ETHF0:USTF0",1743713684324,2.52852,1799.6,1799.5,43.08225949]
["bitfinex-derivatives","ETHF0:USTF0",1743713684524,2.52852,1799.6,1799.5,43.0822337]
["bitfinex-derivatives","ETHF0:USTF0",1743713684820,2.52852,1799.6,1799.5,42.61579108]
["bitfinex-derivatives","ETHF0:USTF0",1743713685818,2.52852,1799.6,1799.5,41.50384108]
["bitfinex-derivatives","ETHF0:USTF0",1743713687823,2.52852,1799.6,1799.5,42.61579108]
["bitfinex-derivatives","ETHF0:USTF0",1743713689122,2.52852,1799.6,1799.5,41.50384108]
["bitfinex-derivatives","ETHF0:USTF0",1743713689723,2.52852,1799.6,1799.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713692619,2.52852,1799.6,1799.3,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1743713692620,1.11207,1799.3,1799.2,7.0268]
["bitfinex-derivatives","ETHF0:USTF0",1743713692821,1.11206,1799.4,1799.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713693124,1.11201,1799.4,1799.3,42.61745383]
["bitfinex-derivatives","ETHF0:USTF0",1743713693325,1.11201,1799.4,1799.3,44.06005383]
["bitfinex-derivatives","ETHF0:USTF0",1743713695026,1.11201,1799.4,1799.3,41.50542383]
["bitfinex-derivatives","ETHF0:USTF0",1743713695326,2.51751,1799.4,1799.3,41.50542383]
["bitfinex-derivatives","ETHF0:USTF0",1743713695727,2.51751,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713696722,2.51751,1799.4,1799.3,41.5056245]
["bitfinex-derivatives","ETHF0:USTF0",1743713697024,2.51751,1799.4,1799.3,42.6176945]
["bitfinex-derivatives","ETHF0:USTF0",1743713697223,2.51751,1799.4,1799.3,44.0044945]
["bitfinex-derivatives","ETHF0:USTF0",1743713697431,2.77972,1799.6,1799.4,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743713697618,1.11199,1799.5,1799.4,2.49877]
["bitfinex-derivatives","ETHF0:USTF0",1743713698424,1.11199,1799.5,1799.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743713698625,1.11199,1799.5,1799.4,2.09314498]
["bitfinex-derivatives","ETHF0:USTF0",1743713699240,2.62909,1799.5,1799.4,2.09314498]
["bitfinex-derivatives","ETHF0:USTF0",1743713699827,2.62909,1799.5,1799.4,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1743713701132,1.11207,1799.3,1799.2,4.3199]
["bitfinex-derivatives","ETHF0:USTF0",1743713701436,2.59876,1799.4,1799.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743713701639,3.51268,1799.6,1799.4,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743713701831,1.11199,1799.5,1799.4,1.11197]
["bitfinex-derivatives","ETHF0:USTF0",1743713702037,1.11199,1799.5,1799.4,2.57077]
["bitfinex-derivatives","ETHF0:USTF0",1743713702237,2.59869,1799.5,1799.4,3.27708414]
["bitfinex-derivatives","ETHF0:USTF0",1743713702434,2.59869,1799.5,1799.4,0.70631414]
["bitfinex-derivatives","ETHF0:USTF0",1743713702641,10.4917,1799.7,1799.4,0.70631414]
["bitfinex-derivatives","ETHF0:USTF0",1743713702642,0.7133,1799.7,1799.6,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743713702832,1.82517,1799.7,1799.6,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743713703027,0.7133,1799.7,1799.6,42.35808612]
["bitfinex-derivatives","ETHF0:USTF0",1743713703233,1.11168,1800.0,1799.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743713703531,9.768,1800.4,1799.7,2.77957]
["bitfinex-derivatives","ETHF0:USTF0",1743713703532,4.24907,1800.3,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713703731,4.24907,1800.3,1799.9,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743713703732,2.9571,1800.3,1799.9,4.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743713703936,2.59825,1800.2,1800.1,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1743713704836,2.59825,1800.2,1800.1,2.52972]
["bitfinex-derivatives","ETHF0:USTF0",1743713705533,1.85398,1800.3,1800.2,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1743713705834,0.42308697,1801.3,1800.5,2.77833]
["bitfinex-derivatives","ETHF0:USTF0",1743713706041,0.42308697,1801.3,1801.2,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1743713706228,0.16860797,1801.9,1801.8,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1743713706428,3.2078,1802.9,1801.8,11.52241088]
["bitfinex-derivatives","ETHF0:USTF0",1743713706739,1.10914,1804.1,1803.6,1.10942]
["bitfinex-derivatives","ETHF0:USTF0",1743713707041,1.10914,1804.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713707042,1.1095,1803.5,1803.3,4.197]
["bitfinex-derivatives","ETHF0:USTF0",1743713707233,6.83443777,1803.6,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713707436,1.10948,1803.5,1803.4,0.70291163]
["bitfinex-derivatives","ETHF0:USTF0",1743713707633,6.83445777,1803.5,1803.4,0.70291163]
["bitfinex-derivatives","ETHF0:USTF0",1743713707836,17.35079455,1803.7,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713708029,1.10964,1803.3,1803.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713708233,1.10967,1803.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713708429,1.10982,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713708738,1.10991,1802.8,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713708934,1.10991,1802.8,1802.7,3.21613633]
["bitfinex-derivatives","ETHF0:USTF0",1743713709236,1.5232,1802.9,1802.7,3.21613633]
["bitfinex-derivatives","ETHF0:USTF0",1743713709537,4.379,1804.2,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713709842,4.379,1804.2,1802.8,4.376]
["bitfinex-derivatives","ETHF0:USTF0",1743713709843,1.10959,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713710236,7.76346159,1803.4,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713710443,1.4715,1803.3,1802.8,4.6723]
["bitfinex-derivatives","ETHF0:USTF0",1743713710734,1.11,1802.7,1802.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713710934,5.8595,1803.3,1801.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1743713710935,3.2078,1802.5,1801.9,4.39]
["bitfinex-derivatives","ETHF0:USTF0",1743713711129,3.2078,1802.7,1802.3,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1743713711333,3.2078,1802.4,1802.2,5.50425]
["bitfinex-derivatives","ETHF0:USTF0",1743713711542,3.2078,1802.4,1802.2,4.394]
["bitfinex-derivatives","ETHF0:USTF0",1743713711734,3.2078,1802.4,1802.1,1.11864633]
["bitfinex-derivatives","ETHF0:USTF0",1743713711937,3.2078,1802.4,1802.2,0.11097547]
["bitfinex-derivatives","ETHF0:USTF0",1743713712634,1.11022,1802.3,1802.2,0.11097547]
["bitfinex-derivatives","ETHF0:USTF0",1743713713138,4.63738159,1802.3,1802.2,0.11097547]
["bitfinex-derivatives","ETHF0:USTF0",1743713713935,1.11028,1802.2,1802.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743713714143,1.11028,1802.2,1801.4,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1743713714144,4.6495,1802.2,1801.4,1.11077]
["bitfinex-derivatives","ETHF0:USTF0",1743713714335,3.2078,1801.8,1801.6,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743713714535,3.2078,1801.8,1801.5,1.11067]
["bitfinex-derivatives","ETHF0:USTF0",1743713715039,3.2078,1801.8,1801.6,1.5131]
["bitfinex-derivatives","ETHF0:USTF0",1743713715242,1.11043,1802.0,1801.7,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1743713715539,0.00833633,1802.5,1801.8,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1743713715736,0.00833633,1802.5,1802.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743713715931,4.318,1802.4,1802.1,5.52034]
["bitfinex-derivatives","ETHF0:USTF0",1743713716138,3.2078,1802.4,1802.3,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743713716343,3.2078,1802.4,1802.3,41.91022]
["bitfinex-derivatives","ETHF0:USTF0",1743713716536,3.2078,1802.4,1802.3,44.41022]
["bitfinex-derivatives","ETHF0:USTF0",1743713716738,3.21613633,1802.5,1802.3,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743713716939,4.32628633,1802.5,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713717244,3.21613633,1802.5,1802.4,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743713717435,0.00833633,1802.5,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713717638,3.21613633,1802.5,1802.4,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743713717837,1.11016,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713718042,1.11034,1802.1,1802.0,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743713718249,4.31814,1802.1,1801.9,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1743713718541,3.2078,1802.3,1802.2,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743713718844,4.32627633,1802.5,1802.1,4.407]
["bitfinex-derivatives","ETHF0:USTF0",1743713719038,4.32627633,1802.5,1802.3,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743713719444,1.11019,1802.4,1802.2,2.58854]
["bitfinex-derivatives","ETHF0:USTF0",1743713719639,2.50949,1802.4,1802.2,2.58854]
["bitfinex-derivatives","ETHF0:USTF0",1743713719839,1.3993,1802.4,1802.2,1.4783]
["bitfinex-derivatives","ETHF0:USTF0",1743713720142,2.5095,1802.4,1802.2,2.58854]
["bitfinex-derivatives","ETHF0:USTF0",1743713720348,2.5095,1802.4,1802.3,0.82631335]
["bitfinex-derivatives","ETHF0:USTF0",1743713721245,1.3993,1802.4,1802.3,1.93653335]
["bitfinex-derivatives","ETHF0:USTF0",1743713721436,1.3993,1802.4,1802.3,0.82631335]
["bitfinex-derivatives","ETHF0:USTF0",1743713721641,2.50946,1802.4,1802.3,0.82631335]
["bitfinex-derivatives","ETHF0:USTF0",1743713721836,2.50946,1802.4,1802.3,1.93653335]
["bitfinex-derivatives","ETHF0:USTF0",1743713721837,1.3993,1802.4,1802.3,1.93653335]
["bitfinex-derivatives","ETHF0:USTF0",1743713722042,2.50946,1802.4,1802.3,0.82631335]
["bitfinex-derivatives","ETHF0:USTF0",1743713722243,2.50946,1802.4,1802.3,1.93653335]
["bitfinex-derivatives","ETHF0:USTF0",1743713722547,4.56512158,1802.4,1802.3,0.82631335]
["bitfinex-derivatives","ETHF0:USTF0",1743713723736,4.403,1802.9,1802.3,0.82631335]
["bitfinex-derivatives","ETHF0:USTF0",1743713723737,3.2078,1803.5,1802.3,75.71781214]
["bitfinex-derivatives","ETHF0:USTF0",1743713723942,3.2078,1803.5,1803.4,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1743713724158,2.77387,1803.4,1802.6,11.95289]
["bitfinex-derivatives","ETHF0:USTF0",1743713724348,3.2078,1803.1,1802.7,45.342]
["bitfinex-derivatives","ETHF0:USTF0",1743713724647,2.48853,1803.0,1802.9,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743713724848,1.10986,1802.9,1802.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743713725051,4.5865,1802.9,1802.8,1.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743713725252,6.65049791,1802.9,1802.8,2.14821427]
["bitfinex-derivatives","ETHF0:USTF0",1743713725453,2.78273633,1803.1,1803.0,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1743713725454,0.00833633,1803.1,1803.0,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1743713725650,3.21613633,1803.1,1803.0,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1743713725851,8.05447424,1803.1,1802.8,2.14821427]
["bitfinex-derivatives","ETHF0:USTF0",1743713726040,4.31765,1802.9,1802.8,2.14821427]
["bitfinex-derivatives","ETHF0:USTF0",1743713726247,1.10991,1802.8,1802.7,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713726548,2.54761,1802.8,1802.7,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713726852,4.61160791,1802.8,1802.7,2.16165196]
["bitfinex-derivatives","ETHF0:USTF0",1743713727051,2.54761,1802.8,1802.7,42.96165196]
["bitfinex-derivatives","ETHF0:USTF0",1743713727252,4.61160791,1802.8,1802.7,42.96165196]
["bitfinex-derivatives","ETHF0:USTF0",1743713728651,4.61160791,1802.8,1802.7,44.62199102]
["bitfinex-derivatives","ETHF0:USTF0",1743713729946,7.11160791,1802.8,1802.7,44.62199102]
["bitfinex-derivatives","ETHF0:USTF0",1743713730151,7.11160791,1802.8,1802.7,3.82199102]
["bitfinex-derivatives","ETHF0:USTF0",1743713730751,7.11160791,1802.8,1802.7,2.16165196]
["bitfinex-derivatives","ETHF0:USTF0",1743713732458,4.61160791,1802.8,1802.7,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713732662,2.54761,1802.8,1802.7,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713732864,1.4377,1802.8,1802.7,1.11830633]
["bitfinex-derivatives","ETHF0:USTF0",1743713733264,1.4377,1802.8,1802.7,43.19045186]
["bitfinex-derivatives","ETHF0:USTF0",1743713733563,1.4377,1802.8,1802.7,47.00487486]
["bitfinex-derivatives","ETHF0:USTF0",1743713734264,1.4377,1802.8,1802.7,47.56818128]
["bitfinex-derivatives","ETHF0:USTF0",1743713734453,3.21613633,1803.1,1802.8,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743713734653,6.66723424,1803.1,1802.9,1.27214553]
["bitfinex-derivatives","ETHF0:USTF0",1743713734866,6.52784101,1803.1,1803.0,0.49074356]
["bitfinex-derivatives","ETHF0:USTF0",1743713735166,6.52784101,1803.1,1803.0,4.30516656]
["bitfinex-derivatives","ETHF0:USTF0",1743713735365,6.52784101,1803.1,1803.0,5.65782942]
["bitfinex-derivatives","ETHF0:USTF0",1743713736659,6.52784101,1803.1,1803.0,3.99938464]
["bitfinex-derivatives","ETHF0:USTF0",1743713737366,9.02784101,1803.1,1803.0,2.64672178]
["bitfinex-derivatives","ETHF0:USTF0",1743713737668,6.52784101,1803.1,1803.0,0.49074356]
["bitfinex-derivatives","ETHF0:USTF0",1743713738767,1.10991,1802.8,1802.7,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713738959,4.31771,1802.8,1802.7,43.51515659]
["bitfinex-derivatives","ETHF0:USTF0",1743713739171,6.38170791,1802.8,1802.7,43.51515659]
["bitfinex-derivatives","ETHF0:USTF0",1743713739361,6.38170791,1802.8,1802.7,44.21584804]
["bitfinex-derivatives","ETHF0:USTF0",1743713740970,6.38170791,1802.8,1802.7,45.32631664]
["bitfinex-derivatives","ETHF0:USTF0",1743713741263,3.2078,1802.8,1802.7,45.32631664]
["bitfinex-derivatives","ETHF0:USTF0",1743713741462,4.31771,1802.8,1802.7,44.21634664]
["bitfinex-derivatives","ETHF0:USTF0",1743713741667,5.78831,1802.8,1802.7,44.21634664]
["bitfinex-derivatives","ETHF0:USTF0",1743713742663,5.78831,1802.8,1802.7,42.74365807]
["bitfinex-derivatives","ETHF0:USTF0",1743713742864,5.78831,1802.8,1802.7,44.21517287]
["bitfinex-derivatives","ETHF0:USTF0",1743713743456,7.85230791,1802.8,1802.7,43.4553859]
["bitfinex-derivatives","ETHF0:USTF0",1743713743664,7.85230791,1802.8,1802.7,42.54983833]
["bitfinex-derivatives","ETHF0:USTF0",1743713744367,7.85230791,1802.8,1802.7,44.21405514]
["bitfinex-derivatives","ETHF0:USTF0",1743713746866,7.85230791,1802.8,1802.7,3.41405514]
["bitfinex-derivatives","ETHF0:USTF0",1743713747773,7.85230791,1802.8,1802.7,4.52402514]
["bitfinex-derivatives","ETHF0:USTF0",1743713747973,5.78831,1802.8,1802.7,4.52402514]
["bitfinex-derivatives","ETHF0:USTF0",1743713748568,5.78831,1802.8,1802.7,45.32402514]
["bitfinex-derivatives","ETHF0:USTF0",1743713748775,5.78831,1802.8,1802.7,44.21405514]
["bitfinex-derivatives","ETHF0:USTF0",1743713749074,5.78831,1802.8,1802.7,45.32402514]
["bitfinex-derivatives","ETHF0:USTF0",1743713749273,5.78831,1802.8,1802.7,44.21405514]
["bitfinex-derivatives","ETHF0:USTF0",1743713749776,5.78831,1802.8,1802.7,45.32402514]
["bitfinex-derivatives","ETHF0:USTF0",1743713750374,5.78831,1802.8,1802.7,45.32447761]
["bitfinex-derivatives","ETHF0:USTF0",1743713750771,4.6784,1802.8,1802.7,45.32447761]
["bitfinex-derivatives","ETHF0:USTF0",1743713750968,5.78831,1802.8,1802.7,45.32447761]
["bitfinex-derivatives","ETHF0:USTF0",1743713751167,4.6784,1802.8,1802.7,45.32447761]
["bitfinex-derivatives","ETHF0:USTF0",1743713751363,3.2078,1803.0,1802.9,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743713751676,4.31759,1803.0,1802.9,3.81532983]
["bitfinex-derivatives","ETHF0:USTF0",1743713751973,4.31759,1803.0,1802.9,4.51602128]
["bitfinex-derivatives","ETHF0:USTF0",1743713752472,3.2078,1803.2,1803.1,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743713752665,1.10954,1803.4,1803.3,1.10961]
["bitfinex-derivatives","ETHF0:USTF0",1743713752867,3.2078,1803.4,1803.3,4.51877515]
["bitfinex-derivatives","ETHF0:USTF0",1743713753476,4.31734,1803.4,1803.3,4.51877515]
["bitfinex-derivatives","ETHF0:USTF0",1743713753676,5.79364,1803.4,1803.3,3.76020171]
["bitfinex-derivatives","ETHF0:USTF0",1743713753975,5.79364,1803.4,1803.3,4.51792237]
["bitfinex-derivatives","ETHF0:USTF0",1743713754374,5.79364,1803.4,1803.3,3.76020171]
["bitfinex-derivatives","ETHF0:USTF0",1743713754575,5.79364,1803.4,1803.3,2.65061171]
["bitfinex-derivatives","ETHF0:USTF0",1743713754775,5.79364,1803.4,1803.3,3.40831267]
["bitfinex-derivatives","ETHF0:USTF0",1743713754974,4.6841,1803.4,1803.3,4.51790052]
["bitfinex-derivatives","ETHF0:USTF0",1743713755172,5.79364,1803.4,1803.3,3.76022171]
["bitfinex-derivatives","ETHF0:USTF0",1743713755775,7.85763791,1803.4,1803.3,1.74240534]
["bitfinex-derivatives","ETHF0:USTF0",1743713756072,2.77404,1803.3,1802.9,1.4632]
["bitfinex-derivatives","ETHF0:USTF0",1743713756376,3.2078,1803.0,1802.9,2.57305]
["bitfinex-derivatives","ETHF0:USTF0",1743713756577,3.2078,1803.0,1802.9,4.22356688]
["bitfinex-derivatives","ETHF0:USTF0",1743713757373,3.2078,1803.0,1802.9,3.11371688]
["bitfinex-derivatives","ETHF0:USTF0",1743713757374,1.10979,1803.0,1802.9,3.11371688]
["bitfinex-derivatives","ETHF0:USTF0",1743713757669,5.69259,1803.0,1802.9,2.00622018]
["bitfinex-derivatives","ETHF0:USTF0",1743713758072,5.69259,1803.0,1802.9,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743713759777,5.69259,1803.0,1802.7,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713759778,1.10991,1802.8,1802.7,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713759977,4.31771,1802.8,1802.7,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713760178,6.38170791,1802.8,1802.7,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713760370,4.31771,1802.8,1802.7,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713760576,4.3176,1803.0,1802.9,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743713760883,3.2078,1803.0,1802.9,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743713761072,4.31764,1803.0,1802.9,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743713761275,4.31759,1803.0,1802.9,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743713761478,1.10979,1803.0,1802.9,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743713762184,2.59333,1803.2,1803.1,1.10973]
["bitfinex-derivatives","ETHF0:USTF0",1743713762687,1.10975,1803.1,1803.0,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743713763272,2.54505,1803.1,1803.0,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743713764078,1.10979,1803.0,1802.9,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1743713764278,1.10979,1803.0,1802.9,2.49929]
["bitfinex-derivatives","ETHF0:USTF0",1743713764884,2.54506,1803.1,1803.0,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1743713765184,2.54506,1803.1,1803.0,2.49659]
["bitfinex-derivatives","ETHF0:USTF0",1743713767287,1.10989,1802.9,1802.8,1.10985]
["bitfinex-derivatives","ETHF0:USTF0",1743713767986,1.10989,1802.9,1802.8,2.1418098]
["bitfinex-derivatives","ETHF0:USTF0",1743713768181,1.4668,1802.9,1802.8,2.1418098]
["bitfinex-derivatives","ETHF0:USTF0",1743713768488,1.4668,1802.9,1802.8,2.83095353]
["bitfinex-derivatives","ETHF0:USTF0",1743713768687,1.4668,1802.9,1802.8,2.83096878]
["bitfinex-derivatives","ETHF0:USTF0",1743713769198,2.57665,1802.9,1802.8,2.83096878]
["bitfinex-derivatives","ETHF0:USTF0",1743713770281,1.4668,1802.9,1802.8,2.83096878]
["bitfinex-derivatives","ETHF0:USTF0",1743713770685,2.57665,1802.9,1802.8,2.83096878]
["bitfinex-derivatives","ETHF0:USTF0",1743713770990,2.57665,1802.9,1802.8,2.35945777]
["bitfinex-derivatives","ETHF0:USTF0",1743713771486,2.57665,1802.9,1802.8,0.68914373]
["bitfinex-derivatives","ETHF0:USTF0",1743713771487,4.64064791,1802.9,1802.8,0.68914373]
["bitfinex-derivatives","ETHF0:USTF0",1743713772088,1.10991,1802.8,1802.7,41.91830633]
["bitfinex-derivatives","ETHF0:USTF0",1743713772285,5.83571,1802.8,1802.7,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713772588,7.89970791,1802.8,1802.7,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713772789,7.89970791,1802.8,1802.7,41.49813052]
["bitfinex-derivatives","ETHF0:USTF0",1743713773287,7.89970791,1802.8,1802.7,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713775091,1.11017,1802.4,1802.3,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743713775392,1.11017,1802.4,1802.3,2.3618153]
["bitfinex-derivatives","ETHF0:USTF0",1743713775891,1.395,1802.4,1802.3,2.3618153]
["bitfinex-derivatives","ETHF0:USTF0",1743713776085,1.395,1802.4,1802.3,43.1618153]
["bitfinex-derivatives","ETHF0:USTF0",1743713776485,2.50516,1802.4,1802.3,42.47153667]
["bitfinex-derivatives","ETHF0:USTF0",1743713776691,2.50516,1802.4,1802.3,43.161858]
["bitfinex-derivatives","ETHF0:USTF0",1743713778483,2.50516,1802.4,1802.3,43.16163854]
["bitfinex-derivatives","ETHF0:USTF0",1743713779093,4.56915791,1802.4,1802.3,41.49032133]
["bitfinex-derivatives","ETHF0:USTF0",1743713779288,4.56915791,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713780095,1.11022,1802.3,1802.2,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713780292,5.77832,1802.3,1802.2,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713780494,7.84231791,1802.3,1802.2,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713780686,7.84231791,1802.3,1802.2,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713781693,3.2078,1802.4,1802.3,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743713781899,1.46863633,1802.5,1802.4,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743713782096,1.46863633,1802.5,1802.4,1.67039225]
["bitfinex-derivatives","ETHF0:USTF0",1743713782492,1.46863633,1802.5,1802.4,2.35930889]
["bitfinex-derivatives","ETHF0:USTF0",1743713783000,2.57873633,1802.5,1802.4,2.35930889]
["bitfinex-derivatives","ETHF0:USTF0",1743713784209,2.57873633,1802.5,1802.4,2.35932141]
["bitfinex-derivatives","ETHF0:USTF0",1743713784397,2.57873633,1802.5,1802.4,1.24916141]
["bitfinex-derivatives","ETHF0:USTF0",1743713784594,4.64273424,1802.5,1802.4,0.68891664]
["bitfinex-derivatives","ETHF0:USTF0",1743713785098,4.64273424,1802.5,1802.3,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743713785099,1.11016,1802.4,1802.3,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743713785298,2.61956,1802.4,1802.3,1.11022]
["bitfinex-derivatives","ETHF0:USTF0",1743713785499,1.11022,1802.3,1802.2,46.15256633]
["bitfinex-derivatives","ETHF0:USTF0",1743713785702,5.82742,1802.3,1802.2,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713785900,4.68361791,1802.3,1802.2,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713786101,1.5094,1802.3,1802.2,42.95055803]
["bitfinex-derivatives","ETHF0:USTF0",1743713786402,1.11843633,1802.5,1802.4,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743713786698,2.61223633,1802.5,1802.4,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743713787097,2.61223633,1802.5,1802.4,1.79934497]
["bitfinex-derivatives","ETHF0:USTF0",1743713789295,2.61223633,1802.5,1802.4,2.3599088]
["bitfinex-derivatives","ETHF0:USTF0",1743713789599,1.50213633,1802.5,1802.4,1.79934497]
["bitfinex-derivatives","ETHF0:USTF0",1743713789900,1.50213633,1802.5,1802.4,2.35991974]
["bitfinex-derivatives","ETHF0:USTF0",1743713790694,2.61223633,1802.5,1802.4,2.35991974]
["bitfinex-derivatives","ETHF0:USTF0",1743713791498,2.61223633,1802.5,1802.4,0.68918497]
["bitfinex-derivatives","ETHF0:USTF0",1743713791499,7.88403424,1802.5,1802.4,0.68918497]
["bitfinex-derivatives","ETHF0:USTF0",1743713791707,1.11022,1802.3,1802.2,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713791904,4.31802,1802.3,1802.2,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713792098,6.38201791,1802.3,1802.2,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713792497,3.17421791,1802.3,1802.2,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713793099,6.38201791,1802.3,1802.2,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713794303,13.07501791,1802.3,1802.2,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713794502,1.11053,1801.8,1801.7,0.67002599]
["bitfinex-derivatives","ETHF0:USTF0",1743713794806,4.31833,1801.8,1801.7,0.67002599]
["bitfinex-derivatives","ETHF0:USTF0",1743713795502,4.31833,1801.8,1801.7,41.47002599]
["bitfinex-derivatives","ETHF0:USTF0",1743713799308,1.11053,1801.8,1801.7,41.47002599]
["bitfinex-derivatives","ETHF0:USTF0",1743713799510,4.31833,1801.8,1801.7,41.47002599]
["bitfinex-derivatives","ETHF0:USTF0",1743713800305,11.88839,1802.0,1801.9,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743713800306,1.4285,1802.0,1801.9,1.11047]
["bitfinex-derivatives","ETHF0:USTF0",1743713800503,1.4285,1802.0,1801.7,49.95429599]
["bitfinex-derivatives","ETHF0:USTF0",1743713800504,1.1105,1801.9,1801.8,1.11051]
["bitfinex-derivatives","ETHF0:USTF0",1743713800808,1.1105,1801.9,1801.7,43.99696599]
["bitfinex-derivatives","ETHF0:USTF0",1743713801004,1.4575,1801.8,1801.7,43.99696599]
["bitfinex-derivatives","ETHF0:USTF0",1743713802306,2.56803,1801.8,1801.7,42.58056599]
["bitfinex-derivatives","ETHF0:USTF0",1743713802704,5.77583,1801.8,1801.7,41.47002599]
["bitfinex-derivatives","ETHF0:USTF0",1743713803410,5.77583,1801.8,1801.7,0.67002599]
["bitfinex-derivatives","ETHF0:USTF0",1743713804607,8.27583,1801.8,1801.7,0.67002599]
["bitfinex-derivatives","ETHF0:USTF0",1743713804806,8.27583,1801.8,1801.6,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713804807,1.11059,1801.7,1801.6,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713805003,7.47299,1801.7,1801.6,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713805210,9.97299,1801.7,1801.6,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713809212,9.97299,1801.7,1801.6,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713809714,9.97299,1801.7,1801.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743713811418,3.29999,1801.7,1801.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743713815622,5.79999,1801.7,1801.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743713817622,3.29999,1801.7,1801.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743713819622,2.59549,1801.7,1801.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743713824227,2.59549,1801.7,1801.6,0.69187304]
["bitfinex-derivatives","ETHF0:USTF0",1743713825622,5.09549,1801.7,1801.6,0.69187304]
["bitfinex-derivatives","ETHF0:USTF0",1743713825827,5.09549,1801.7,1801.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743713826027,2.59549,1801.7,1801.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743713826527,1.11059,1801.7,1801.6,1.11065633]
["bitfinex-derivatives","ETHF0:USTF0",1743713826727,1.11059,1801.7,1801.6,0.55521235]
["bitfinex-derivatives","ETHF0:USTF0",1743713826928,1.11059,1801.7,1801.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743713827130,2.53389,1801.7,1801.6,0.69234144]
["bitfinex-derivatives","ETHF0:USTF0",1743713828029,3.28799,1801.7,1801.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743713829029,9.87299,1801.7,1801.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743713832132,10.32224711,1801.7,1801.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743713832729,9.87299,1801.7,1801.6,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743713833137,1.11108,1800.9,1800.8,1.4294]
["bitfinex-derivatives","ETHF0:USTF0",1743713833330,1.11108,1800.9,1800.8,2.45937153]
["bitfinex-derivatives","ETHF0:USTF0",1743713833728,2.49928,1800.9,1800.8,42.55337153]
["bitfinex-derivatives","ETHF0:USTF0",1743713833939,2.49928,1800.9,1800.8,41.49334922]
["bitfinex-derivatives","ETHF0:USTF0",1743713834634,2.49928,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713834931,3.21613633,1801.0,1800.9,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1743713835138,4.32715633,1801.0,1800.9,0.69324451]
["bitfinex-derivatives","ETHF0:USTF0",1743713835338,4.32715633,1801.0,1800.9,2.13314451]
["bitfinex-derivatives","ETHF0:USTF0",1743713836434,4.32715633,1801.0,1800.9,2.6890393]
["bitfinex-derivatives","ETHF0:USTF0",1743713837136,4.32715633,1801.0,1800.9,2.13314451]
["bitfinex-derivatives","ETHF0:USTF0",1743713837336,4.32715633,1801.0,1800.9,0.69324451]
["bitfinex-derivatives","ETHF0:USTF0",1743713838130,4.32715633,1801.0,1800.9,1.4815]
["bitfinex-derivatives","ETHF0:USTF0",1743713838532,4.32715633,1801.0,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713838533,1.11108,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713839438,4.32720633,1801.0,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713839741,4.32720633,1801.0,1800.9,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1743713840039,4.32720633,1801.0,1800.9,2.59258]
["bitfinex-derivatives","ETHF0:USTF0",1743713840236,4.32720633,1801.0,1800.9,2.174637]
["bitfinex-derivatives","ETHF0:USTF0",1743713841936,4.32720633,1801.0,1800.9,0.693137]
["bitfinex-derivatives","ETHF0:USTF0",1743713842140,1.11108,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713842433,2.54388,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713844830,1.11108,1800.9,1800.8,41.91115]
["bitfinex-derivatives","ETHF0:USTF0",1743713845041,3.21613633,1801.0,1800.8,42.1988]
["bitfinex-derivatives","ETHF0:USTF0",1743713845343,4.32720633,1801.0,1800.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743713846338,1.11940633,1801.0,1800.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743713847040,2.51990633,1801.0,1800.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743713849638,2.51990633,1801.0,1800.9,2.50988]
["bitfinex-derivatives","ETHF0:USTF0",1743713852247,2.51990633,1801.0,1800.9,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1743713852442,2.51990633,1801.0,1800.9,2.50988]
["bitfinex-derivatives","ETHF0:USTF0",1743713853858,2.51990633,1801.0,1800.9,3.20273461]
["bitfinex-derivatives","ETHF0:USTF0",1743713854848,0.00833633,1801.0,1800.9,3.75851369]
["bitfinex-derivatives","ETHF0:USTF0",1743713855154,0.00833633,1801.0,1800.9,7.46413645]
["bitfinex-derivatives","ETHF0:USTF0",1743713855346,0.00833633,1801.0,1800.9,7.32468782]
["bitfinex-derivatives","ETHF0:USTF0",1743713855550,0.00833633,1801.0,1800.9,6.43543461]
["bitfinex-derivatives","ETHF0:USTF0",1743713855741,0.00833633,1801.0,1800.9,5.74258]
["bitfinex-derivatives","ETHF0:USTF0",1743713856353,0.00833633,1801.0,1800.9,6.21573022]
["bitfinex-derivatives","ETHF0:USTF0",1743713856541,0.00833633,1801.0,1800.9,6.90906222]
["bitfinex-derivatives","ETHF0:USTF0",1743713857053,0.00833633,1801.0,1800.9,7.46503422]
["bitfinex-derivatives","ETHF0:USTF0",1743713857255,0.00833633,1801.0,1800.9,8.35533574]
["bitfinex-derivatives","ETHF0:USTF0",1743713857956,0.00833633,1801.0,1800.9,7.6627555]
["bitfinex-derivatives","ETHF0:USTF0",1743713858251,0.00833633,1801.0,1800.9,6.43662632]
["bitfinex-derivatives","ETHF0:USTF0",1743713858452,0.00833633,1801.0,1800.9,8.35790017]
["bitfinex-derivatives","ETHF0:USTF0",1743713859666,1.11935633,1801.0,1800.9,8.35790017]
["bitfinex-derivatives","ETHF0:USTF0",1743713859963,1.11935633,1801.0,1800.9,8.35802477]
["bitfinex-derivatives","ETHF0:USTF0",1743713860163,1.11935633,1801.0,1800.9,5.85802477]
["bitfinex-derivatives","ETHF0:USTF0",1743713861064,1.11935633,1801.0,1800.9,4.96726495]
["bitfinex-derivatives","ETHF0:USTF0",1743713861264,1.11935633,1801.0,1800.9,4.23456495]
["bitfinex-derivatives","ETHF0:USTF0",1743713861460,1.11935633,1801.0,1800.9,1.72468495]
["bitfinex-derivatives","ETHF0:USTF0",1743713861660,1.82125633,1801.0,1800.9,1.72468495]
["bitfinex-derivatives","ETHF0:USTF0",1743713861964,4.02655633,1801.0,1800.9,1.25119495]
["bitfinex-derivatives","ETHF0:USTF0",1743713863469,4.02655633,1801.0,1800.9,0.69404632]
["bitfinex-derivatives","ETHF0:USTF0",1743713863960,4.02655633,1801.0,1800.9,1.2510612]
["bitfinex-derivatives","ETHF0:USTF0",1743713865368,4.02655633,1801.0,1800.9,1.25117418]
["bitfinex-derivatives","ETHF0:USTF0",1743713865770,4.02655633,1801.0,1800.9,1.25118215]
["bitfinex-derivatives","ETHF0:USTF0",1743713866666,4.02655633,1801.0,1800.9,0.69404632]
["bitfinex-derivatives","ETHF0:USTF0",1743713866867,4.02655633,1801.0,1800.9,1.25120681]
["bitfinex-derivatives","ETHF0:USTF0",1743713867471,4.02655633,1801.0,1800.9,0.69404632]
["bitfinex-derivatives","ETHF0:USTF0",1743713869772,6.52655633,1801.0,1800.9,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743713870273,1.11115,1800.8,1800.7,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713870463,4.31895,1800.8,1800.7,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713870875,4.31895,1800.8,1800.7,41.36565789]
["bitfinex-derivatives","ETHF0:USTF0",1743713871165,4.31895,1800.8,1800.7,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713871669,4.31895,1800.8,1800.7,41.36553551]
["bitfinex-derivatives","ETHF0:USTF0",1743713872167,4.31895,1800.8,1800.7,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713873866,4.31895,1800.8,1800.7,41.36543022]
["bitfinex-derivatives","ETHF0:USTF0",1743713874172,4.31895,1800.8,1800.7,41.36537177]
["bitfinex-derivatives","ETHF0:USTF0",1743713874574,4.31895,1800.8,1800.7,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713874962,4.31895,1800.8,1800.7,41.36541025]
["bitfinex-derivatives","ETHF0:USTF0",1743713875565,8.24295,1800.8,1800.7,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713877378,9.61425,1800.8,1800.7,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713882975,8.19025,1800.8,1800.7,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743713903993,12.02125,1800.8,1800.7,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743713912999,1.11139,1800.4,1800.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743713913199,1.11152,1800.2,1800.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743713913400,4.31932,1800.2,1800.1,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743713913707,5.72902,1800.2,1800.1,2.07630331]
["bitfinex-derivatives","ETHF0:USTF0",1743713913903,5.72902,1800.2,1800.1,0.94632331]
["bitfinex-derivatives","ETHF0:USTF0",1743713914404,5.72902,1800.2,1800.1,0.25482]
["bitfinex-derivatives","ETHF0:USTF0",1743713917707,1.11158,1800.1,1800.0,41.50493633]
["bitfinex-derivatives","ETHF0:USTF0",1743713917909,2.56858,1800.1,1800.0,41.50493633]
["bitfinex-derivatives","ETHF0:USTF0",1743713918803,1.11158,1800.1,1800.0,41.50493633]
["bitfinex-derivatives","ETHF0:USTF0",1743713919408,1.11158,1800.1,1800.0,42.19592102]
["bitfinex-derivatives","ETHF0:USTF0",1743713920010,1.11158,1800.1,1800.0,42.75408291]
["bitfinex-derivatives","ETHF0:USTF0",1743713920807,1.11158,1800.1,1800.0,42.19592102]
["bitfinex-derivatives","ETHF0:USTF0",1743713922210,1.11158,1800.1,1800.0,42.75405889]
["bitfinex-derivatives","ETHF0:USTF0",1743713922512,1.11158,1800.1,1800.0,42.19592102]
["bitfinex-derivatives","ETHF0:USTF0",1743713922911,1.11158,1800.1,1800.0,42.75405875]
["bitfinex-derivatives","ETHF0:USTF0",1743713924009,1.11158,1800.1,1800.0,42.19592102]
["bitfinex-derivatives","ETHF0:USTF0",1743713925316,2.53588,1800.1,1800.0,42.19592102]
["bitfinex-derivatives","ETHF0:USTF0",1743713926006,2.53588,1800.1,1800.0,1.39592102]
["bitfinex-derivatives","ETHF0:USTF0",1743713926926,2.53588,1800.1,1800.0,1.98502102]
["bitfinex-derivatives","ETHF0:USTF0",1743713929116,2.53588,1800.1,1800.0,1.29403633]
["bitfinex-derivatives","ETHF0:USTF0",1743713930318,1.11158,1800.1,1800.0,1.29403633]
["bitfinex-derivatives","ETHF0:USTF0",1743713930525,1.11158,1800.1,1800.0,5.06858289]
["bitfinex-derivatives","ETHF0:USTF0",1743713930826,3.2078,1800.6,1800.2,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743713931117,2.77804,1800.7,1800.3,48.55812821]
["bitfinex-derivatives","ETHF0:USTF0",1743713931319,4.31919,1800.5,1800.4,2.85382581]
["bitfinex-derivatives","ETHF0:USTF0",1743713931620,4.31919,1800.5,1800.4,2.76604221]
["bitfinex-derivatives","ETHF0:USTF0",1743713931820,4.31919,1800.5,1800.4,2.20794843]
["bitfinex-derivatives","ETHF0:USTF0",1743713932116,4.31919,1800.5,1800.4,1.96584843]
["bitfinex-derivatives","ETHF0:USTF0",1743713933517,4.31919,1800.5,1800.4,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1743713939524,4.31919,1800.5,1800.4,0.6866]
["bitfinex-derivatives","ETHF0:USTF0",1743713943420,4.31919,1800.5,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713943421,1.11139,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713943616,2.61329,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713943927,2.61329,1800.4,1800.3,41.48882031]
["bitfinex-derivatives","ETHF0:USTF0",1743713944424,2.61329,1800.4,1800.3,42.04524669]
["bitfinex-derivatives","ETHF0:USTF0",1743713944626,2.61329,1800.4,1800.3,41.48882031]
["bitfinex-derivatives","ETHF0:USTF0",1743713944822,1.11139,1800.4,1800.3,42.04524634]
["bitfinex-derivatives","ETHF0:USTF0",1743713945028,1.11139,1800.4,1800.3,42.63424634]
["bitfinex-derivatives","ETHF0:USTF0",1743713945226,4.31919,1800.4,1800.3,42.63425004]
["bitfinex-derivatives","ETHF0:USTF0",1743713945419,1.11139,1800.4,1800.3,42.63425004]
["bitfinex-derivatives","ETHF0:USTF0",1743713945928,4.31919,1800.4,1800.3,42.07782031]
["bitfinex-derivatives","ETHF0:USTF0",1743713946328,4.31919,1800.4,1800.3,41.48882031]
["bitfinex-derivatives","ETHF0:USTF0",1743713947230,4.31919,1800.4,1800.3,42.04541618]
["bitfinex-derivatives","ETHF0:USTF0",1743713947627,4.31919,1800.4,1800.3,41.48882031]
["bitfinex-derivatives","ETHF0:USTF0",1743713948930,5.78099,1800.4,1800.3,41.48882031]
["bitfinex-derivatives","ETHF0:USTF0",1743713949226,5.78099,1800.4,1800.3,3.1e-07]
["bitfinex-derivatives","ETHF0:USTF0",1743713949622,1.11158,1800.1,1800.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713949824,4.31938,1800.1,1800.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713950230,4.31938,1800.1,1800.0,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713950537,5.78118,1800.1,1800.0,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713952134,9.53218,1800.1,1800.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713952340,9.53218,1800.1,1800.0,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743713955238,12.03218,1800.1,1800.0,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743713956640,1.1122,1799.1,1799.0,0.2424]
["bitfinex-derivatives","ETHF0:USTF0",1743713956843,1.1122,1799.1,1799.0,42.07335783]
["bitfinex-derivatives","ETHF0:USTF0",1743713957041,1.1122,1799.1,1799.0,44.57335783]
["bitfinex-derivatives","ETHF0:USTF0",1743713957238,1.1122,1799.1,1799.0,44.09950846]
["bitfinex-derivatives","ETHF0:USTF0",1743713957743,1.1122,1799.1,1799.0,43.5424]
["bitfinex-derivatives","ETHF0:USTF0",1743713957944,1.1122,1799.1,1799.0,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743713958748,4.32,1799.1,1799.0,43.3]
["bitfinex-derivatives","ETHF0:USTF0",1743713959547,4.32,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713960143,5.0818,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713960664,6.486,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743713963155,1.11226,1799.0,1798.9,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713963347,2.62536,1799.0,1798.9,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743713963958,2.62536,1799.0,1798.9,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743713966858,2.62536,1799.0,1798.9,40.80000633]
["bitfinex-derivatives","ETHF0:USTF0",1743713970761,5.83316,1799.0,1798.9,40.80000633]
["bitfinex-derivatives","ETHF0:USTF0",1743713973262,5.83316,1799.0,1798.9,41.53250633]
["bitfinex-derivatives","ETHF0:USTF0",1743713975167,2.62536,1799.0,1798.9,41.53250633]
["bitfinex-derivatives","ETHF0:USTF0",1743713975364,5.83316,1799.0,1798.9,41.53250633]
["bitfinex-derivatives","ETHF0:USTF0",1743713980366,1.11226,1799.0,1798.9,44.03250633]
["bitfinex-derivatives","ETHF0:USTF0",1743713980864,1.11226,1799.0,1798.9,44.58985989]
["bitfinex-derivatives","ETHF0:USTF0",1743713981167,1.11224,1799.1,1798.9,45.18104374]
["bitfinex-derivatives","ETHF0:USTF0",1743713981468,1.11224,1799.1,1799.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1743713981963,1.11224,1799.1,1799.0,5.00425619]
["bitfinex-derivatives","ETHF0:USTF0",1743713982368,1.11224,1799.1,1799.0,5.47871555]
["bitfinex-derivatives","ETHF0:USTF0",1743713982767,1.12052633,1799.2,1799.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743713983069,1.12052633,1799.2,1799.1,2.73545555]
["bitfinex-derivatives","ETHF0:USTF0",1743713983270,1.12052633,1799.2,1799.1,6.12792594]
["bitfinex-derivatives","ETHF0:USTF0",1743713983672,0.00833633,1799.2,1799.1,6.12792594]
["bitfinex-derivatives","ETHF0:USTF0",1743713984468,1e-08,1799.2,1799.1,6.88710793]
["bitfinex-derivatives","ETHF0:USTF0",1743713985561,1.11213001,1799.2,1799.1,5.23545555]
["bitfinex-derivatives","ETHF0:USTF0",1743713985766,1.11213001,1799.2,1799.1,6.12756907]
["bitfinex-derivatives","ETHF0:USTF0",1743713986367,1e-08,1799.2,1799.1,6.12759339]
["bitfinex-derivatives","ETHF0:USTF0",1743713987271,1e-08,1799.2,1799.1,6.12732623]
["bitfinex-derivatives","ETHF0:USTF0",1743713987670,1e-08,1799.2,1799.1,6.88588332]
["bitfinex-derivatives","ETHF0:USTF0",1743713990964,1e-08,1799.2,1799.1,6.88095686]
["bitfinex-derivatives","ETHF0:USTF0",1743713991767,1e-08,1799.2,1799.1,12.85095686]
["bitfinex-derivatives","ETHF0:USTF0",1743713992979,1e-08,1799.2,1799.1,12.84947163]
["bitfinex-derivatives","ETHF0:USTF0",1743713994082,1e-08,1799.2,1799.1,13.9054]
["bitfinex-derivatives","ETHF0:USTF0",1743713995079,1e-08,1799.2,1799.1,16.58144702]
["bitfinex-derivatives","ETHF0:USTF0",1743713998680,1e-08,1799.2,1799.1,16.5820605]
["bitfinex-derivatives","ETHF0:USTF0",1743714001882,1e-08,1799.2,1799.1,16.58143122]
["bitfinex-derivatives","ETHF0:USTF0",1743714003785,1e-08,1799.2,1799.1,16.58151635]
["bitfinex-derivatives","ETHF0:USTF0",1743714004381,0.693,1799.7,1799.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743714004589,0.693,1799.7,1799.6,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1743714004774,0.693,1799.7,1799.6,2.14115099]
["bitfinex-derivatives","ETHF0:USTF0",1743714005086,0.693,1799.7,1799.6,45.44115099]
["bitfinex-derivatives","ETHF0:USTF0",1743714005487,1.11169,1800.0,1799.6,45.44115099]
["bitfinex-derivatives","ETHF0:USTF0",1743714005488,1.11169,1800.0,1799.9,1.1117]
["bitfinex-derivatives","ETHF0:USTF0",1743714006380,1.11996633,1800.1,1800.0,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743714006789,1.11164,1800.0,1799.9,1.11997633]
["bitfinex-derivatives","ETHF0:USTF0",1743714007185,4.31944,1800.0,1799.9,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714007395,1.11182,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714007586,4.31962,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714008481,1.11182,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714008684,1.84162,1799.7,1799.6,41.91189]
["bitfinex-derivatives","ETHF0:USTF0",1743714009305,5.04942,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714009886,6.56782,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714010492,7.32032,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714010888,9.82032,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714012397,7.32032,1799.7,1799.6,41.91189]
["bitfinex-derivatives","ETHF0:USTF0",1743714012697,7.32032,1799.7,1799.6,41.35732965]
["bitfinex-derivatives","ETHF0:USTF0",1743714012893,6.2085,1799.7,1799.6,42.46921965]
["bitfinex-derivatives","ETHF0:USTF0",1743714013192,3.0007,1799.7,1799.6,42.46921965]
["bitfinex-derivatives","ETHF0:USTF0",1743714013790,4.11252,1799.7,1799.6,42.46921965]
["bitfinex-derivatives","ETHF0:USTF0",1743714014899,4.11252,1799.7,1799.6,41.35732965]
["bitfinex-derivatives","ETHF0:USTF0",1743714015390,4.11252,1799.7,1799.6,41.35753664]
["bitfinex-derivatives","ETHF0:USTF0",1743714015995,9.82032,1799.7,1799.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714016299,1.11189,1799.6,1799.5,0.00556396]
["bitfinex-derivatives","ETHF0:USTF0",1743714016490,2.54199,1799.6,1799.5,0.00556396]
["bitfinex-derivatives","ETHF0:USTF0",1743714016800,2.54199,1799.6,1799.5,40.80556396]
["bitfinex-derivatives","ETHF0:USTF0",1743714018091,1.4301,1799.6,1799.5,42.4752869]
["bitfinex-derivatives","ETHF0:USTF0",1743714018500,2.54199,1799.6,1799.5,42.4752869]
["bitfinex-derivatives","ETHF0:USTF0",1743714018798,2.54199,1799.6,1799.5,40.80556396]
["bitfinex-derivatives","ETHF0:USTF0",1743714022400,1.4301,1799.6,1799.5,46.34106383]
["bitfinex-derivatives","ETHF0:USTF0",1743714022697,1.4301,1799.6,1799.5,49.23801625]
["bitfinex-derivatives","ETHF0:USTF0",1743714022894,1.4301,1799.6,1799.5,49.2374829]
["bitfinex-derivatives","ETHF0:USTF0",1743714023095,1.4301,1799.6,1799.5,46.7374829]
["bitfinex-derivatives","ETHF0:USTF0",1743714024311,0.00833633,1800.1,1800.0,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743714024598,1.82496633,1800.1,1800.0,1.11164]
["bitfinex-derivatives","ETHF0:USTF0",1743714024901,1.11169,1800.0,1799.9,1.11165]
["bitfinex-derivatives","ETHF0:USTF0",1743714025099,1.11169,1800.0,1799.9,1.66879637]
["bitfinex-derivatives","ETHF0:USTF0",1743714025298,1.11169,1800.0,1799.9,1.66870205]
["bitfinex-derivatives","ETHF0:USTF0",1743714025498,1.1117,1799.9,1799.8,1.11171]
["bitfinex-derivatives","ETHF0:USTF0",1743714025693,2.6168,1799.9,1799.8,1.66881017]
["bitfinex-derivatives","ETHF0:USTF0",1743714029394,1.5051,1799.9,1799.8,1.66881017]
["bitfinex-derivatives","ETHF0:USTF0",1743714030104,2.6168,1799.9,1799.8,1.66881017]
["bitfinex-derivatives","ETHF0:USTF0",1743714030709,2.6168,1799.9,1799.8,1.66856755]
["bitfinex-derivatives","ETHF0:USTF0",1743714031004,1.5051,1799.9,1799.8,1.66856755]
["bitfinex-derivatives","ETHF0:USTF0",1743714031499,1.5051,1799.9,1799.8,3.80766755]
["bitfinex-derivatives","ETHF0:USTF0",1743714031704,1.5051,1799.9,1799.8,5.1722242]
["bitfinex-derivatives","ETHF0:USTF0",1743714032007,1.5051,1799.9,1799.8,5.17221154]
["bitfinex-derivatives","ETHF0:USTF0",1743714032202,5.8246,1799.9,1799.8,1.66861755]
["bitfinex-derivatives","ETHF0:USTF0",1743714032706,5.8246,1799.9,1799.8,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743714035003,7.49226,1799.9,1799.5,47.49567396]
["bitfinex-derivatives","ETHF0:USTF0",1743714035309,1.11189,1799.6,1799.5,40.80556396]
["bitfinex-derivatives","ETHF0:USTF0",1743714035807,3.28129,1799.6,1799.5,40.80556396]
["bitfinex-derivatives","ETHF0:USTF0",1743714037601,3.28129,1799.6,1799.5,0.00556396]
["bitfinex-derivatives","ETHF0:USTF0",1743714037801,1.11207,1799.3,1799.2,1.1121]
["bitfinex-derivatives","ETHF0:USTF0",1743714038101,1.11207,1799.3,1799.2,41.9121]
["bitfinex-derivatives","ETHF0:USTF0",1743714038304,3.31466,1799.4,1799.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743714038500,1.86821,1799.4,1799.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743714039096,5.07601,1799.4,1799.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743714039301,1.11207,1799.3,1799.2,43.36838]
["bitfinex-derivatives","ETHF0:USTF0",1743714040810,1.11207,1799.3,1799.2,41.91208]
["bitfinex-derivatives","ETHF0:USTF0",1743714041307,5.07605,1799.4,1799.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743714042412,1.86825,1799.4,1799.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743714042710,1.11207,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714043114,2.78063,1799.1,1798.5,2.78142]
["bitfinex-derivatives","ETHF0:USTF0",1743714043318,1.11238,1798.9,1798.8,1.11237]
["bitfinex-derivatives","ETHF0:USTF0",1743714043809,1.1124,1798.8,1798.7,1.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743714044214,1.1124,1798.8,1798.7,41.91239]
["bitfinex-derivatives","ETHF0:USTF0",1743714044417,1.8551,1798.8,1798.7,41.91239]
["bitfinex-derivatives","ETHF0:USTF0",1743714047411,1.8551,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714049408,4.3551,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714049709,5.8521,1798.8,1798.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714050019,1.11263,1798.4,1798.3,1.11268]
["bitfinex-derivatives","ETHF0:USTF0",1743714050215,1.1127,1798.3,1798.2,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1743714050419,3.3213,1798.3,1798.2,1.11271]
["bitfinex-derivatives","ETHF0:USTF0",1743714050620,3.3213,1798.3,1798.0,4.7113]
["bitfinex-derivatives","ETHF0:USTF0",1743714050621,1.11278,1798.2,1798.1,1.1128]
["bitfinex-derivatives","ETHF0:USTF0",1743714050817,2.60978,1798.2,1798.1,41.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743714051420,5.81758,1798.2,1798.1,41.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743714054017,5.81758,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714054210,6.55198,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714054615,1.11267,1798.4,1798.2,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1743714054814,1.11267,1798.4,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714054815,1.11274,1798.3,1798.1,41.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743714055011,1.5054,1798.2,1798.1,41.9128]
["bitfinex-derivatives","ETHF0:USTF0",1743714057127,1.5054,1798.2,1798.1,43.3161]
["bitfinex-derivatives","ETHF0:USTF0",1743714057927,2.61815,1798.2,1798.1,43.3161]
["bitfinex-derivatives","ETHF0:USTF0",1743714059718,3.2078,1798.4,1798.3,1.11269]
["bitfinex-derivatives","ETHF0:USTF0",1743714059921,3.2078,1798.4,1798.1,47.48522]
["bitfinex-derivatives","ETHF0:USTF0",1743714059922,1.5037,1798.7,1798.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743714060117,1.11257,1798.6,1798.5,1.11253]
["bitfinex-derivatives","ETHF0:USTF0",1743714060327,1.5037,1798.7,1798.4,2.59838]
["bitfinex-derivatives","ETHF0:USTF0",1743714060328,1.11257,1798.5,1798.4,2.59838]
["bitfinex-derivatives","ETHF0:USTF0",1743714060620,2.59887,1798.5,1798.4,2.59838]
["bitfinex-derivatives","ETHF0:USTF0",1743714061223,1.4863,1798.5,1798.4,2.59838]
["bitfinex-derivatives","ETHF0:USTF0",1743714061426,1.11248,1798.7,1798.6,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743714061628,2.59878,1798.7,1798.6,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743714061845,1.4863,1798.7,1798.6,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743714062136,3.2078,1798.8,1798.7,1.11244]
["bitfinex-derivatives","ETHF0:USTF0",1743714062429,3.32977,1798.9,1798.8,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1743714064430,6.53757,1798.9,1798.8,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1743714067541,10.70614,1798.9,1798.4,4.4695]
["bitfinex-derivatives","ETHF0:USTF0",1743714067730,10.70614,1798.9,1798.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743714067731,3.2078,1798.7,1798.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743714067935,4.32029,1798.7,1798.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743714068236,5.69649,1798.7,1798.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743714068433,2.48869,1798.7,1798.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743714068639,1.11255,1798.6,1798.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743714068834,2.48875,1798.6,1798.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743714069929,1.3762,1798.6,1798.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743714070131,4.32024,1798.7,1798.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743714070336,1.11244,1798.7,1798.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743714070735,2.54284,1798.7,1798.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743714070935,2.54284,1798.7,1798.6,2.5444]
["bitfinex-derivatives","ETHF0:USTF0",1743714072337,0.00833633,1799.0,1798.9,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743714072736,0.00833633,1799.0,1798.9,2.51162]
["bitfinex-derivatives","ETHF0:USTF0",1743714073630,1.12059633,1799.0,1798.9,2.51162]
["bitfinex-derivatives","ETHF0:USTF0",1743714073836,0.00833633,1799.0,1798.9,2.51162]
["bitfinex-derivatives","ETHF0:USTF0",1743714074038,1.42193633,1799.0,1798.9,2.51162]
["bitfinex-derivatives","ETHF0:USTF0",1743714074233,2.53419633,1799.0,1798.9,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743714074433,1.11232,1798.9,1798.8,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1743714074634,2.52592,1798.9,1798.8,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1743714074834,3.23242,1798.9,1798.8,1.80223]
["bitfinex-derivatives","ETHF0:USTF0",1743714077537,5.3279,1798.9,1798.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714077740,1.11263,1798.5,1798.4,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1743714078640,1.4539,1798.5,1798.4,1.8572]
["bitfinex-derivatives","ETHF0:USTF0",1743714079340,1.4539,1798.5,1798.4,3.3672]
["bitfinex-derivatives","ETHF0:USTF0",1743714079843,1.11255,1798.6,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743714081037,2.56645,1798.6,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743714082543,1.11255,1798.6,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743714082742,2.81458106,1798.9,1798.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743714083044,2.41976212,1798.9,1798.8,1.11233]
["bitfinex-derivatives","ETHF0:USTF0",1743714083244,2.41976212,1798.9,1798.8,41.91233]
["bitfinex-derivatives","ETHF0:USTF0",1743714083443,2.41976212,1798.9,1798.8,43.33633]
["bitfinex-derivatives","ETHF0:USTF0",1743714083646,2.59241633,1799.0,1798.9,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743714083853,2.59241633,1799.0,1798.9,2.53632]
["bitfinex-derivatives","ETHF0:USTF0",1743714084144,2.59241633,1799.0,1798.9,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1743714084352,2.59241633,1799.0,1798.9,41.91232]
["bitfinex-derivatives","ETHF0:USTF0",1743714086444,2.59241633,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714087148,3.29071633,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714089743,3.29071633,1799.0,1798.9,41.91232]
["bitfinex-derivatives","ETHF0:USTF0",1743714090047,3.29069633,1799.0,1798.9,41.91232]
["bitfinex-derivatives","ETHF0:USTF0",1743714090242,1.48013633,1799.0,1798.9,41.91232]
["bitfinex-derivatives","ETHF0:USTF0",1743714091043,2.59239633,1799.0,1798.9,41.91232]
["bitfinex-derivatives","ETHF0:USTF0",1743714093643,2.59239633,1799.0,1798.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714093951,1.11244,1798.7,1798.6,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1743714094151,4.32024,1798.7,1798.6,1.6694429]
["bitfinex-derivatives","ETHF0:USTF0",1743714094355,1.1125,1798.6,1798.5,1.11252]
["bitfinex-derivatives","ETHF0:USTF0",1743714094657,2.5393,1798.6,1798.5,1.6695358]
["bitfinex-derivatives","ETHF0:USTF0",1743714094846,2.5393,1798.6,1798.5,42.4695358]
["bitfinex-derivatives","ETHF0:USTF0",1743714095445,2.5393,1798.6,1798.5,42.46946749]
["bitfinex-derivatives","ETHF0:USTF0",1743714097251,2.5393,1798.6,1798.5,41.91252]
["bitfinex-derivatives","ETHF0:USTF0",1743714099257,2.5393,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714100251,1.11275,1798.2,1798.1,1.11278]
["bitfinex-derivatives","ETHF0:USTF0",1743714100762,1.11275,1798.2,1798.1,41.91278]
["bitfinex-derivatives","ETHF0:USTF0",1743714100949,2.52885,1798.2,1798.1,41.91278]
["bitfinex-derivatives","ETHF0:USTF0",1743714102062,2.52885,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714102254,3.24825,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714102558,3.24825,1798.2,1798.1,41.91281]
["bitfinex-derivatives","ETHF0:USTF0",1743714102758,3.24825,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714107062,3.24825,1798.2,1798.1,41.91281]
["bitfinex-derivatives","ETHF0:USTF0",1743714107263,3.24825,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714112461,9.48025,1798.2,1798.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714112667,1.11306,1797.7,1797.6,4.32088]
["bitfinex-derivatives","ETHF0:USTF0",1743714113367,1.11306,1797.7,1797.6,45.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743714113578,2.50956,1797.7,1797.6,45.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743714113964,1.3965,1797.7,1797.6,45.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743714114159,2.62084633,1797.8,1797.7,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743714114160,1.12133633,1797.8,1797.7,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743714114377,1.12133633,1797.8,1797.7,2.57136]
["bitfinex-derivatives","ETHF0:USTF0",1743714114566,2.54653633,1797.8,1797.7,2.57136]
["bitfinex-derivatives","ETHF0:USTF0",1743714114869,1.43353633,1797.8,1797.6,45.12088]
["bitfinex-derivatives","ETHF0:USTF0",1743714115066,5.74606,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714115260,6.47386,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714115466,3.26606,1797.7,1797.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714115771,1.11331,1797.3,1797.2,3.86102759]
["bitfinex-derivatives","ETHF0:USTF0",1743714116072,1.11331,1797.3,1797.2,43.54765759]
["bitfinex-derivatives","ETHF0:USTF0",1743714116267,4.32111,1797.3,1797.2,43.54765759]
["bitfinex-derivatives","ETHF0:USTF0",1743714116570,4.32111,1797.3,1797.2,42.84385759]
["bitfinex-derivatives","ETHF0:USTF0",1743714116770,5.07071,1797.3,1797.2,42.84385759]
["bitfinex-derivatives","ETHF0:USTF0",1743714116973,6.49591,1797.3,1797.2,42.84385759]
["bitfinex-derivatives","ETHF0:USTF0",1743714117772,10.22791,1797.3,1797.2,42.84385759]
["bitfinex-derivatives","ETHF0:USTF0",1743714118469,12.72791,1797.3,1797.2,2.04385759]
["bitfinex-derivatives","ETHF0:USTF0",1743714119972,10.22791,1797.3,1797.2,2.04385759]
["bitfinex-derivatives","ETHF0:USTF0",1743714120272,3.28811,1797.3,1797.2,2.04385759]
["bitfinex-derivatives","ETHF0:USTF0",1743714120575,1.4252,1797.3,1797.2,3.15722759]
["bitfinex-derivatives","ETHF0:USTF0",1743714120770,4.8453,1797.4,1797.2,3.15722759]
["bitfinex-derivatives","ETHF0:USTF0",1743714120974,3.2078,1797.5,1797.2,3.15722759]
["bitfinex-derivatives","ETHF0:USTF0",1743714120975,3.2078,1797.5,1797.3,2.61331]
["bitfinex-derivatives","ETHF0:USTF0",1743714121175,2.79085633,1797.8,1797.3,2.61331]
["bitfinex-derivatives","ETHF0:USTF0",1743714121176,1.12138633,1797.8,1797.4,2.61325]
["bitfinex-derivatives","ETHF0:USTF0",1743714121475,1.11306,1797.7,1797.6,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1743714121676,1.11306,1797.7,1797.6,2.61308]
["bitfinex-derivatives","ETHF0:USTF0",1743714122675,1.11306,1797.7,1797.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743714123178,1.11306,1797.7,1797.6,2.61312]
["bitfinex-derivatives","ETHF0:USTF0",1743714124272,1.11306,1797.7,1797.6,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1743714124475,0.00833633,1797.8,1797.7,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743714124672,1.12133633,1797.8,1797.7,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743714124880,1.11306,1797.7,1797.6,4.84607]
["bitfinex-derivatives","ETHF0:USTF0",1743714125070,2.55126,1797.7,1797.6,4.84607]
["bitfinex-derivatives","ETHF0:USTF0",1743714125268,0.00833633,1797.8,1797.7,1.11306]
["bitfinex-derivatives","ETHF0:USTF0",1743714125477,1.12133633,1797.8,1797.7,2.52266]
["bitfinex-derivatives","ETHF0:USTF0",1743714125777,0.00833633,1797.8,1797.7,2.52266]
["bitfinex-derivatives","ETHF0:USTF0",1743714126172,1.44653633,1797.8,1797.7,2.52266]
["bitfinex-derivatives","ETHF0:USTF0",1743714126679,2.55953633,1797.8,1797.7,2.52266]
["bitfinex-derivatives","ETHF0:USTF0",1743714127777,1.44653633,1797.8,1797.7,2.52266]
["bitfinex-derivatives","ETHF0:USTF0",1743714128074,0.00833633,1797.8,1797.7,2.52266]
["bitfinex-derivatives","ETHF0:USTF0",1743714128480,0.00833633,1797.8,1797.7,5.02266]
["bitfinex-derivatives","ETHF0:USTF0",1743714128674,3.2078,1797.9,1797.8,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1743714128880,0.7048,1798.2,1798.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1743714128881,3.2078,1798.2,1798.1,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1743714129282,1.4608,1798.5,1798.4,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743714129675,2.57337,1798.5,1798.4,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743714129876,1.4608,1798.5,1798.4,1.11263]
["bitfinex-derivatives","ETHF0:USTF0",1743714130188,0.00833633,1798.6,1798.5,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743714130486,0.00833633,1798.6,1798.5,2.53007]
["bitfinex-derivatives","ETHF0:USTF0",1743714130880,1e-08,1798.6,1798.5,5.03007]
["bitfinex-derivatives","ETHF0:USTF0",1743714131183,1e-08,1798.6,1798.5,46.38571894]
["bitfinex-derivatives","ETHF0:USTF0",1743714131382,1e-08,1798.6,1798.5,46.85813723]
["bitfinex-derivatives","ETHF0:USTF0",1743714132380,1e-08,1798.6,1798.5,47.7456033]
["bitfinex-derivatives","ETHF0:USTF0",1743714133078,1e-08,1798.6,1798.5,54.4706408]
["bitfinex-derivatives","ETHF0:USTF0",1743714133281,1.4274,1799.4,1799.3,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743714133479,3.2078,1799.8,1799.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743714133686,1.11196,1799.5,1799.2,1.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743714133883,5.98723,1799.8,1799.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743714133884,1.4274,1799.4,1799.3,1.11207]
["bitfinex-derivatives","ETHF0:USTF0",1743714134384,1.4274,1799.4,1799.3,4.31987]
["bitfinex-derivatives","ETHF0:USTF0",1743714135780,1.11207,1799.3,1799.2,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714136174,4.32807,1799.3,1799.2,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714136380,5.79277,1799.3,1799.2,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714137792,3.29277,1799.3,1799.2,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714142783,1.4647,1799.3,1799.2,1.12046633]
["bitfinex-derivatives","ETHF0:USTF0",1743714143086,2.60048633,1799.5,1799.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743714143982,1.11201,1799.4,1799.3,4.31982]
["bitfinex-derivatives","ETHF0:USTF0",1743714144182,1.4802,1799.4,1799.3,4.31982]
["bitfinex-derivatives","ETHF0:USTF0",1743714144376,1.4802,1799.4,1799.2,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714144377,4.688,1799.4,1799.2,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714144582,2.55957,1799.3,1799.2,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714144783,4.03977,1799.3,1799.2,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714149590,4.03977,1799.3,1799.2,1.12046633]
["bitfinex-derivatives","ETHF0:USTF0",1743714149986,3.28537,1799.3,1799.2,1.12046633]
["bitfinex-derivatives","ETHF0:USTF0",1743714150495,3.28537,1799.3,1799.2,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714154994,3.28537,1799.3,1799.2,1.12046633]
["bitfinex-derivatives","ETHF0:USTF0",1743714155895,6.49317,1799.3,1799.2,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714156196,13.44164,1799.3,1798.6,5.07755]
["bitfinex-derivatives","ETHF0:USTF0",1743714156393,1.11244,1798.7,1798.6,5.07755]
["bitfinex-derivatives","ETHF0:USTF0",1743714156601,1.11244,1798.7,1798.6,0.7573]
["bitfinex-derivatives","ETHF0:USTF0",1743714156906,1.1125,1798.6,1798.5,43.31151]
["bitfinex-derivatives","ETHF0:USTF0",1743714157091,1.1125,1798.6,1798.5,41.91251]
["bitfinex-derivatives","ETHF0:USTF0",1743714158399,1.1125,1798.6,1798.5,42.94482703]
["bitfinex-derivatives","ETHF0:USTF0",1743714158803,1.1125,1798.6,1798.5,43.83691775]
["bitfinex-derivatives","ETHF0:USTF0",1743714159189,1.1125,1798.6,1798.5,42.94482703]
["bitfinex-derivatives","ETHF0:USTF0",1743714159396,1.11249,1798.7,1798.6,1.11245]
["bitfinex-derivatives","ETHF0:USTF0",1743714159604,2.62419,1798.7,1798.6,2.14476703]
["bitfinex-derivatives","ETHF0:USTF0",1743714159795,2.62419,1798.7,1798.6,1.67014594]
["bitfinex-derivatives","ETHF0:USTF0",1743714160302,1.11236,1798.9,1798.8,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743714161699,1.11236,1798.9,1798.8,1.67019784]
["bitfinex-derivatives","ETHF0:USTF0",1743714162102,1.11236,1798.9,1798.8,1.67019007]
["bitfinex-derivatives","ETHF0:USTF0",1743714162296,2.78035,1799.2,1798.8,1.67019007]
["bitfinex-derivatives","ETHF0:USTF0",1743714162502,0.00833633,1799.5,1799.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743714162907,1.12028633,1799.5,1799.4,2.51121]
["bitfinex-derivatives","ETHF0:USTF0",1743714163402,1.12028633,1799.5,1799.4,43.31121]
["bitfinex-derivatives","ETHF0:USTF0",1743714163605,1.12028633,1799.5,1799.4,43.8684581]
["bitfinex-derivatives","ETHF0:USTF0",1743714163904,1.12028633,1799.5,1799.4,43.86843443]
["bitfinex-derivatives","ETHF0:USTF0",1743714164104,1.12028633,1799.5,1799.4,43.31121]
["bitfinex-derivatives","ETHF0:USTF0",1743714164300,6.24933633,1799.5,1798.9,1.86377]
["bitfinex-derivatives","ETHF0:USTF0",1743714164505,1.11226,1799.0,1798.9,1.11227]
["bitfinex-derivatives","ETHF0:USTF0",1743714164811,1.11226,1799.0,1798.9,42.46980607]
["bitfinex-derivatives","ETHF0:USTF0",1743714165006,1.11232,1798.9,1798.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714165213,1.11238,1798.8,1798.7,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1743714165504,1.11237,1798.9,1798.8,1.11234]
["bitfinex-derivatives","ETHF0:USTF0",1743714165698,2.54207,1798.9,1798.8,1.67028725]
["bitfinex-derivatives","ETHF0:USTF0",1743714166302,2.54207,1798.9,1798.8,0.55794725]
["bitfinex-derivatives","ETHF0:USTF0",1743714166507,1.11238,1798.8,1798.7,42.2525]
["bitfinex-derivatives","ETHF0:USTF0",1743714166809,2.56178,1798.8,1798.7,42.81044182]
["bitfinex-derivatives","ETHF0:USTF0",1743714167510,2.56178,1798.8,1798.7,43.92284182]
["bitfinex-derivatives","ETHF0:USTF0",1743714167700,2.56178,1798.8,1798.7,42.47034691]
["bitfinex-derivatives","ETHF0:USTF0",1743714168714,1.4494,1798.8,1798.7,42.47034691]
["bitfinex-derivatives","ETHF0:USTF0",1743714169212,2.56178,1798.8,1798.7,42.47034691]
["bitfinex-derivatives","ETHF0:USTF0",1743714169717,2.56178,1798.8,1798.7,41.9124]
["bitfinex-derivatives","ETHF0:USTF0",1743714170808,1.4494,1798.8,1798.7,41.9124]
["bitfinex-derivatives","ETHF0:USTF0",1743714171010,1.11223,1799.1,1798.7,43.82380263]
["bitfinex-derivatives","ETHF0:USTF0",1743714171217,2.48571,1799.1,1798.8,6.90801003]
["bitfinex-derivatives","ETHF0:USTF0",1743714171403,1.11232,1799.0,1798.9,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743714171707,2.48582,1799.0,1798.9,1.11231]
["bitfinex-derivatives","ETHF0:USTF0",1743714172310,2.48582,1799.0,1798.9,1.67001153]
["bitfinex-derivatives","ETHF0:USTF0",1743714172513,1.3735,1799.0,1798.9,1.67001153]
["bitfinex-derivatives","ETHF0:USTF0",1743714172722,2.48576,1799.0,1798.9,1.67001153]
["bitfinex-derivatives","ETHF0:USTF0",1743714172921,5.57218,1799.2,1799.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743714173217,3.25478,1799.2,1799.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743714174015,1.11224,1799.1,1799.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743714174321,2.52684,1799.1,1799.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743714174919,2.52684,1799.1,1799.0,1.66993303]
["bitfinex-derivatives","ETHF0:USTF0",1743714175212,9.47896,1799.3,1799.0,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743714175419,1.82080633,1799.5,1799.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743714175615,3.23540633,1799.5,1799.4,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743714181019,2.53490633,1799.5,1799.4,1.87291]
["bitfinex-derivatives","ETHF0:USTF0",1743714182918,0.00833633,1799.5,1799.4,5.08071]
["bitfinex-derivatives","ETHF0:USTF0",1743714183220,0.00833633,1799.5,1799.4,7.15564522]
["bitfinex-derivatives","ETHF0:USTF0",1743714184011,0.00833633,1799.5,1799.4,7.15569013]
["bitfinex-derivatives","ETHF0:USTF0",1743714186119,0.00833633,1799.5,1799.4,7.15507073]
["bitfinex-derivatives","ETHF0:USTF0",1743714187817,0.00833633,1799.5,1799.4,6.59911]
["bitfinex-derivatives","ETHF0:USTF0",1743714188018,0.00833633,1799.5,1799.4,7.15490133]
["bitfinex-derivatives","ETHF0:USTF0",1743714188624,0.00833633,1799.5,1799.4,9.65490133]
["bitfinex-derivatives","ETHF0:USTF0",1743714189324,0.00833633,1799.5,1799.4,50.45490133]
["bitfinex-derivatives","ETHF0:USTF0",1743714191528,0.00833633,1799.5,1799.4,49.89911]
["bitfinex-derivatives","ETHF0:USTF0",1743714193728,1e-08,1799.5,1799.4,50.45485431]
["bitfinex-derivatives","ETHF0:USTF0",1743714193927,1e-08,1799.5,1799.4,51.80320508]
["bitfinex-derivatives","ETHF0:USTF0",1743714195527,1e-08,1799.5,1799.4,51.80238641]
["bitfinex-derivatives","ETHF0:USTF0",1743714195832,1e-08,1799.5,1799.4,51.80215902]
["bitfinex-derivatives","ETHF0:USTF0",1743714196035,1e-08,1799.5,1799.4,51.80215941]
["bitfinex-derivatives","ETHF0:USTF0",1743714196225,1e-08,1799.5,1799.4,49.89911]
["bitfinex-derivatives","ETHF0:USTF0",1743714197337,1e-08,1799.5,1799.4,50.35827589]
["bitfinex-derivatives","ETHF0:USTF0",1743714197635,1e-08,1799.5,1799.4,51.80257089]
["bitfinex-derivatives","ETHF0:USTF0",1743714199336,1.4329,1799.8,1799.7,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743714199526,1.4329,1799.8,1799.7,8.60309473]
["bitfinex-derivatives","ETHF0:USTF0",1743714200132,1.4329,1799.8,1799.7,49.40309473]
["bitfinex-derivatives","ETHF0:USTF0",1743714200332,1.4329,1799.8,1799.7,50.13119473]
["bitfinex-derivatives","ETHF0:USTF0",1743714201331,2.54466,1799.8,1799.7,45.67509473]
["bitfinex-derivatives","ETHF0:USTF0",1743714201530,3.24716,1799.8,1799.7,45.67583644]
["bitfinex-derivatives","ETHF0:USTF0",1743714201729,3.24716,1799.8,1799.7,45.11962]
["bitfinex-derivatives","ETHF0:USTF0",1743714201933,2.1354,1799.8,1799.7,45.67599311]
["bitfinex-derivatives","ETHF0:USTF0",1743714203435,2.1354,1799.8,1799.7,45.67641807]
["bitfinex-derivatives","ETHF0:USTF0",1743714205733,2.1354,1799.8,1799.7,46.5676189]
["bitfinex-derivatives","ETHF0:USTF0",1743714205929,2.1354,1799.8,1799.7,46.56761339]
["bitfinex-derivatives","ETHF0:USTF0",1743714206127,1.4329,1799.8,1799.7,47.30791339]
["bitfinex-derivatives","ETHF0:USTF0",1743714206329,1.4329,1799.8,1799.7,49.24522998]
["bitfinex-derivatives","ETHF0:USTF0",1743714206939,1.4329,1799.8,1799.7,48.78471339]
["bitfinex-derivatives","ETHF0:USTF0",1743714207333,1.4329,1799.8,1799.7,49.24530511]
["bitfinex-derivatives","ETHF0:USTF0",1743714207740,2.54466,1799.8,1799.7,41.35679807]
["bitfinex-derivatives","ETHF0:USTF0",1743714208045,2.54466,1799.8,1799.7,42.46908526]
["bitfinex-derivatives","ETHF0:USTF0",1743714208239,2.54466,1799.8,1799.7,41.91182]
["bitfinex-derivatives","ETHF0:USTF0",1743714210240,2.54466,1799.8,1799.7,42.46936873]
["bitfinex-derivatives","ETHF0:USTF0",1743714211143,2.54466,1799.8,1799.7,42.46938632]
["bitfinex-derivatives","ETHF0:USTF0",1743714214155,2.54466,1799.8,1799.7,41.35792126]
["bitfinex-derivatives","ETHF0:USTF0",1743714214447,2.54466,1799.8,1799.7,42.46974126]
["bitfinex-derivatives","ETHF0:USTF0",1743714217941,1.4329,1799.8,1799.7,42.46974126]
["bitfinex-derivatives","ETHF0:USTF0",1743714218141,1.4329,1799.8,1799.7,43.36226844]
["bitfinex-derivatives","ETHF0:USTF0",1743714218543,2.54466,1799.8,1799.7,41.35792126]
["bitfinex-derivatives","ETHF0:USTF0",1743714218848,1.11182,1799.7,1799.6,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714219146,1.11207,1799.3,1799.2,1.11211]
["bitfinex-derivatives","ETHF0:USTF0",1743714219348,1.11207,1799.3,1799.2,1.67021108]
["bitfinex-derivatives","ETHF0:USTF0",1743714219643,1.11207,1799.3,1799.2,42.47021108]
["bitfinex-derivatives","ETHF0:USTF0",1743714220046,1.85127,1799.3,1799.2,42.47021108]
["bitfinex-derivatives","ETHF0:USTF0",1743714220839,1.85127,1799.3,1799.2,42.47003649]
["bitfinex-derivatives","ETHF0:USTF0",1743714221048,1.85127,1799.3,1799.2,41.35792649]
["bitfinex-derivatives","ETHF0:USTF0",1743714221344,1.85127,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714221843,4.35127,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714222241,5.75717,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714232156,3.25717,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714234857,6.98517,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714235158,6.98517,1799.3,1799.1,0.00833632]
["bitfinex-derivatives","ETHF0:USTF0",1743714235159,1.11213,1799.2,1799.1,0.00833632]
["bitfinex-derivatives","ETHF0:USTF0",1743714235355,2.52023,1799.2,1799.1,0.00833632]
["bitfinex-derivatives","ETHF0:USTF0",1743714235558,5.02023,1799.2,1799.1,0.00833632]
["bitfinex-derivatives","ETHF0:USTF0",1743714248066,11.0839972,1799.2,1799.1,6.32e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714248377,1.1125,1798.6,1798.5,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743714248666,1.1125,1798.6,1798.5,2.2018]
["bitfinex-derivatives","ETHF0:USTF0",1743714249174,2.5946,1798.6,1798.5,43.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743714251874,2.5946,1798.6,1798.5,44.11437]
["bitfinex-derivatives","ETHF0:USTF0",1743714252174,2.5946,1798.6,1798.5,43.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743714252477,2.5946,1798.6,1798.5,44.11437]
["bitfinex-derivatives","ETHF0:USTF0",1743714252874,2.5946,1798.6,1798.5,43.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743714253066,2.5946,1798.6,1798.5,44.11437]
["bitfinex-derivatives","ETHF0:USTF0",1743714253270,2.5946,1798.6,1798.5,43.0018]
["bitfinex-derivatives","ETHF0:USTF0",1743714253761,2.5946,1798.6,1798.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714253967,1.11263,1798.4,1798.3,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1743714254473,1.11263,1798.4,1798.3,41.537]
["bitfinex-derivatives","ETHF0:USTF0",1743714254774,2.49803,1798.4,1798.3,42.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743714255480,2.49803,1798.4,1798.3,44.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743714255676,2.49803,1798.4,1798.3,42.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743714256370,2.49803,1798.4,1798.3,44.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743714256575,2.49803,1798.4,1798.3,42.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743714256984,2.49803,1798.4,1798.3,44.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743714257187,2.49803,1798.4,1798.3,42.9377]
["bitfinex-derivatives","ETHF0:USTF0",1743714258382,2.49803,1798.4,1798.3,44.05039]
["bitfinex-derivatives","ETHF0:USTF0",1743714259188,1.11262,1798.5,1798.4,1.11257]
["bitfinex-derivatives","ETHF0:USTF0",1743714259383,1.11262,1798.5,1798.4,2.63677]
["bitfinex-derivatives","ETHF0:USTF0",1743714260486,1.11262,1798.5,1798.4,43.43677]
["bitfinex-derivatives","ETHF0:USTF0",1743714260886,1.11256,1798.6,1798.5,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743714261079,1.11256,1798.6,1798.5,2.5696]
["bitfinex-derivatives","ETHF0:USTF0",1743714262381,0.00833633,1798.7,1798.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743714262582,0.00833633,1798.7,1798.6,6.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743714262781,0.00833633,1798.7,1798.6,9.56439075]
["bitfinex-derivatives","ETHF0:USTF0",1743714262982,0.00833633,1798.7,1798.6,50.36439075]
["bitfinex-derivatives","ETHF0:USTF0",1743714263183,0.00833633,1798.7,1798.6,51.71537898]
["bitfinex-derivatives","ETHF0:USTF0",1743714263480,0.00833633,1798.7,1798.6,51.71539907]
["bitfinex-derivatives","ETHF0:USTF0",1743714263789,0.00833633,1798.7,1798.6,51.71539723]
["bitfinex-derivatives","ETHF0:USTF0",1743714264289,0.00833633,1798.7,1798.6,51.71547081]
["bitfinex-derivatives","ETHF0:USTF0",1743714264989,0.00833633,1798.7,1798.6,51.25572589]
["bitfinex-derivatives","ETHF0:USTF0",1743714265187,0.00833633,1798.7,1798.6,51.71557686]
["bitfinex-derivatives","ETHF0:USTF0",1743714265991,7.08017,1799.2,1799.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743714266290,1.11217,1799.2,1799.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743714266681,1.11217,1799.2,1799.1,2.5434]
["bitfinex-derivatives","ETHF0:USTF0",1743714268487,2.54505633,1799.3,1799.2,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743714268693,2.54505633,1799.3,1799.2,3.28493]
["bitfinex-derivatives","ETHF0:USTF0",1743714269289,2.54505633,1799.3,1799.2,44.08493]
["bitfinex-derivatives","ETHF0:USTF0",1743714269485,0.00833633,1799.3,1799.2,44.08493]
["bitfinex-derivatives","ETHF0:USTF0",1743714269688,5.968,1799.6,1799.5,1.11195]
["bitfinex-derivatives","ETHF0:USTF0",1743714269884,2.59568,1799.8,1799.7,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743714270087,2.59566,1799.8,1799.7,1.11182]
["bitfinex-derivatives","ETHF0:USTF0",1743714270691,1.11182,1799.7,1799.6,3.28465]
["bitfinex-derivatives","ETHF0:USTF0",1743714270893,1.11182,1799.7,1799.6,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743714271286,1.11182,1799.7,1799.6,3.28469]
["bitfinex-derivatives","ETHF0:USTF0",1743714272698,1.11182,1799.7,1799.6,2.1728]
["bitfinex-derivatives","ETHF0:USTF0",1743714273091,1.11189,1799.6,1799.5,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1743714273397,2.54189,1799.6,1799.5,4.31971]
["bitfinex-derivatives","ETHF0:USTF0",1743714273598,2.54189,1799.6,1799.5,5.72321]
["bitfinex-derivatives","ETHF0:USTF0",1743714276796,1.11207,1799.4,1799.3,4.31986]
["bitfinex-derivatives","ETHF0:USTF0",1743714276991,1.11207,1799.4,1799.3,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743714277292,1.1122,1799.2,1799.0,3.21613633]
["bitfinex-derivatives","ETHF0:USTF0",1743714277493,1.4402,1799.1,1799.0,5.08519633]
["bitfinex-derivatives","ETHF0:USTF0",1743714277698,2.5524,1799.1,1799.0,5.08519633]
["bitfinex-derivatives","ETHF0:USTF0",1743714278006,2.5524,1799.1,1799.0,45.88519633]
["bitfinex-derivatives","ETHF0:USTF0",1743714278697,3.3124,1799.1,1799.0,45.88519633]
["bitfinex-derivatives","ETHF0:USTF0",1743714279898,3.3124,1799.1,1799.0,45.12839633]
["bitfinex-derivatives","ETHF0:USTF0",1743714280306,2.2002,1799.1,1799.0,45.12839633]
["bitfinex-derivatives","ETHF0:USTF0",1743714280810,3.3124,1799.1,1799.0,45.12839633]
["bitfinex-derivatives","ETHF0:USTF0",1743714282206,2.2002,1799.1,1799.0,45.12839633]
["bitfinex-derivatives","ETHF0:USTF0",1743714282704,2.2002,1799.1,1799.0,41.92059633]
["bitfinex-derivatives","ETHF0:USTF0",1743714282900,2.2002,1799.1,1799.0,45.12839633]
["bitfinex-derivatives","ETHF0:USTF0",1743714283399,2.2002,1799.1,1799.0,46.58639633]
["bitfinex-derivatives","ETHF0:USTF0",1743714284005,1.11195,1799.5,1799.4,1.11193]
["bitfinex-derivatives","ETHF0:USTF0",1743714284698,1.11195,1799.5,1799.4,41.91193]
["bitfinex-derivatives","ETHF0:USTF0",1743714285401,2.61175,1799.5,1799.4,41.91193]
["bitfinex-derivatives","ETHF0:USTF0",1743714285798,2.61175,1799.5,1799.4,41.91201]
["bitfinex-derivatives","ETHF0:USTF0",1743714287405,2.61175,1799.5,1799.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714287602,1.11213,1799.2,1799.1,5.07545]
["bitfinex-derivatives","ETHF0:USTF0",1743714287804,1.11213,1799.2,1799.1,4.31995]
["bitfinex-derivatives","ETHF0:USTF0",1743714288003,1.11213,1799.2,1799.1,45.11995]
["bitfinex-derivatives","ETHF0:USTF0",1743714288205,3.32332,1799.3,1799.2,1.11213]
["bitfinex-derivatives","ETHF0:USTF0",1743714292111,3.32332,1799.3,1799.2,41.91213]
["bitfinex-derivatives","ETHF0:USTF0",1743714294313,3.32332,1799.3,1799.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714294714,3.32332,1799.3,1799.2,41.91213]
["bitfinex-derivatives","ETHF0:USTF0",1743714296313,3.32332,1799.3,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714296314,10.69932,1799.3,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714296511,1.1122,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714296710,1.1122,1799.1,1799.0,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714297010,2.6241,1799.1,1799.0,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714298614,1.11204,1799.4,1799.3,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743714298822,2.57701,1799.4,1799.3,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743714299323,1.465,1799.4,1799.3,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743714299513,2.57701,1799.4,1799.3,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1743714299915,2.7797,1799.7,1799.4,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743714300115,1.11199,1799.5,1799.4,1.11196]
["bitfinex-derivatives","ETHF0:USTF0",1743714302012,1.11201,1799.4,1799.3,2.62464]
["bitfinex-derivatives","ETHF0:USTF0",1743714302218,1.11201,1799.4,1799.0,44.01613633]
["bitfinex-derivatives","ETHF0:USTF0",1743714302219,1.1122,1799.1,1799.0,44.01613633]
["bitfinex-derivatives","ETHF0:USTF0",1743714302519,1.1122,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714303017,1.1122,1799.1,1799.0,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714303218,2.58358,1799.2,1799.1,1.1122]
["bitfinex-derivatives","ETHF0:USTF0",1743714304125,1.1122,1799.1,1799.0,43.31045633]
["bitfinex-derivatives","ETHF0:USTF0",1743714304422,2.5145,1799.1,1799.0,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714309723,5.0145,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714309920,8.2223,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714310427,8.2223,1799.1,1799.0,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714310628,8.2223,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714313125,5.0145,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714314728,2.5145,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714314928,2.5145,1799.1,1799.0,1.12059633]
["bitfinex-derivatives","ETHF0:USTF0",1743714315631,2.5145,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714316425,8.2223,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714316728,8.9717,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714317123,9.06747277,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714317326,8.9717,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714317834,9.06747417,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714318032,8.9717,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714323437,9.06747446,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714323638,8.9717,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714323830,9.067475,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714325041,9.06747686,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714325740,8.9717,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714325943,9.0674758,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714326643,9.06747754,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714326940,8.9717,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714327144,9.06747523,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714327441,8.9717,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714328044,9.06747395,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714328249,9.0674744,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714329648,9.06747715,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714330244,8.9717,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714330954,9.06747377,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714331153,9.06747376,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714332051,8.9717,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714332351,9.06747153,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714332651,9.06747408,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714334853,8.9717,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714335056,9.06747325,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714335642,5.7223,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714335841,12.78607412,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714337050,12.6903,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714337350,12.78607949,1799.1,1799.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714337749,12.78608031,1799.1,1799.0,6.33e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714338651,1.11232,1798.9,1798.8,2.79737633]
["bitfinex-derivatives","ETHF0:USTF0",1743714338852,4.41590031,1798.9,1798.8,2.79737633]
["bitfinex-derivatives","ETHF0:USTF0",1743714339053,4.41590031,1798.9,1798.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1743714339356,1.1125,1798.6,1798.5,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743714340052,2.5618,1798.6,1798.5,2.0979]
["bitfinex-derivatives","ETHF0:USTF0",1743714343351,0.00833633,1798.7,1798.6,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1743714343543,0.00833633,1798.7,1798.6,6.34313322]
["bitfinex-derivatives","ETHF0:USTF0",1743714343745,0.00833633,1798.7,1798.6,9.34812831]
["bitfinex-derivatives","ETHF0:USTF0",1743714343952,0.00833633,1798.7,1798.6,10.24135791]
["bitfinex-derivatives","ETHF0:USTF0",1743714344352,0.00833633,1798.7,1798.6,8.84313322]
["bitfinex-derivatives","ETHF0:USTF0",1743714345147,1.12077633,1798.7,1798.6,7.73063322]
["bitfinex-derivatives","ETHF0:USTF0",1743714345352,1.12077633,1798.7,1798.6,5.23063322]
["bitfinex-derivatives","ETHF0:USTF0",1743714345658,1.12077633,1798.7,1798.6,3.13533322]
["bitfinex-derivatives","ETHF0:USTF0",1743714346559,1.12077633,1798.7,1798.6,2.02283322]
["bitfinex-derivatives","ETHF0:USTF0",1743714347557,1.12077633,1798.7,1798.6,2.02285668]
["bitfinex-derivatives","ETHF0:USTF0",1743714347958,3.2078,1799.2,1798.6,7.73065668]
["bitfinex-derivatives","ETHF0:USTF0",1743714348161,3.2078,1799.4,1798.9,2.78081]
["bitfinex-derivatives","ETHF0:USTF0",1743714348360,1.11206,1799.4,1799.3,1.11206]
["bitfinex-derivatives","ETHF0:USTF0",1743714348661,1.11201,1799.5,1799.4,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1743714348959,1.11201,1799.5,1799.4,4.6033286]
["bitfinex-derivatives","ETHF0:USTF0",1743714349259,1.11201,1799.5,1799.4,4.0456]
["bitfinex-derivatives","ETHF0:USTF0",1743714350054,1.11201,1799.5,1799.4,2.9336]
["bitfinex-derivatives","ETHF0:USTF0",1743714350567,1.11201,1799.5,1799.4,43.7336]
["bitfinex-derivatives","ETHF0:USTF0",1743714353064,1.11201,1799.5,1799.4,2.9336]
["bitfinex-derivatives","ETHF0:USTF0",1743714353766,1.11201,1799.5,1799.4,4.04561]
["bitfinex-derivatives","ETHF0:USTF0",1743714354168,5.9863,1800.4,1800.0,1.11162]
["bitfinex-derivatives","ETHF0:USTF0",1743714354360,2.59279,1800.3,1800.1,2.1226]
["bitfinex-derivatives","ETHF0:USTF0",1743714354558,2.59279,1800.3,1800.2,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1743714354760,1.11149,1800.3,1800.2,42.1799]
["bitfinex-derivatives","ETHF0:USTF0",1743714354961,1.11144,1800.4,1800.2,43.2914]
["bitfinex-derivatives","ETHF0:USTF0",1743714355156,1.11144,1800.4,1800.3,2.49135]
["bitfinex-derivatives","ETHF0:USTF0",1743714355467,2.60100633,1800.5,1800.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743714355655,2.60100633,1800.5,1800.4,2.62349]
["bitfinex-derivatives","ETHF0:USTF0",1743714355966,2.60100633,1800.5,1800.4,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1743714356162,0.00833633,1800.5,1800.4,2.62349]
["bitfinex-derivatives","ETHF0:USTF0",1743714357356,1.11966633,1800.5,1800.4,2.62349]
["bitfinex-derivatives","ETHF0:USTF0",1743714357755,0.00833633,1800.5,1800.4,2.62349]
["bitfinex-derivatives","ETHF0:USTF0",1743714357956,0.00833633,1800.5,1800.4,8.33129]
["bitfinex-derivatives","ETHF0:USTF0",1743714358963,0.00833633,1800.5,1800.4,49.13129]
["bitfinex-derivatives","ETHF0:USTF0",1743714360167,0.00833633,1800.5,1800.4,52.85229]
["bitfinex-derivatives","ETHF0:USTF0",1743714361062,4.31883,1801.0,1800.5,2.77833]
["bitfinex-derivatives","ETHF0:USTF0",1743714361269,2.77679,1801.5,1800.9,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1743714361465,1.11087,1801.3,1801.2,1.11088]
["bitfinex-derivatives","ETHF0:USTF0",1743714361763,2.51086,1801.5,1801.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743714362464,2.51086,1801.5,1801.4,2.51028]
["bitfinex-derivatives","ETHF0:USTF0",1743714362663,1.11078,1801.4,1801.3,3.21613633]
["bitfinex-derivatives","ETHF0:USTF0",1743714362865,2.51088,1801.4,1801.3,3.21613633]
["bitfinex-derivatives","ETHF0:USTF0",1743714363167,5.71868,1801.4,1801.3,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714363768,2.51088,1801.4,1801.3,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714364162,2.51088,1801.4,1801.3,1.11917633]
["bitfinex-derivatives","ETHF0:USTF0",1743714364367,2.51088,1801.4,1801.3,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743714365066,2.51088,1801.4,1801.3,1.11917633]
["bitfinex-derivatives","ETHF0:USTF0",1743714365269,1.4001,1801.4,1801.3,1.11917633]
["bitfinex-derivatives","ETHF0:USTF0",1743714365866,5.59942633,1801.6,1801.4,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1743714366066,1.4403,1801.5,1801.4,1.11072]
["bitfinex-derivatives","ETHF0:USTF0",1743714367160,0.00833633,1801.6,1801.5,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743714367370,0.00833633,1801.6,1801.5,2.52301]
["bitfinex-derivatives","ETHF0:USTF0",1743714367574,1.11898633,1801.6,1801.5,2.52301]
["bitfinex-derivatives","ETHF0:USTF0",1743714367869,0.00833633,1801.6,1801.5,41.91071]
["bitfinex-derivatives","ETHF0:USTF0",1743714368067,0.00833633,1801.6,1801.5,43.30821]
["bitfinex-derivatives","ETHF0:USTF0",1743714368266,1.40633633,1801.6,1801.5,43.30821]
["bitfinex-derivatives","ETHF0:USTF0",1743714368468,0.00833633,1801.6,1801.5,43.30821]
["bitfinex-derivatives","ETHF0:USTF0",1743714369064,3.2078,1802.8,1801.6,2.77664]
["bitfinex-derivatives","ETHF0:USTF0",1743714369265,1.454,1803.1,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714369463,3.2078,1803.4,1803.1,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1743714369758,0.7304,1803.6,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714369959,0.7304,1803.6,1803.0,1.3975]
["bitfinex-derivatives","ETHF0:USTF0",1743714370268,0.7304,1803.6,1803.1,3.21613633]
["bitfinex-derivatives","ETHF0:USTF0",1743714370472,0.00833633,1803.5,1803.3,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743714370871,0.00833633,1803.5,1803.3,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1743714371167,0.00833633,1803.5,1803.4,1.10954]
["bitfinex-derivatives","ETHF0:USTF0",1743714371673,0.00833633,1803.5,1803.2,4.31741]
["bitfinex-derivatives","ETHF0:USTF0",1743714371965,0.00833633,1803.5,1803.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743714372170,0.00833633,1803.5,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714372372,1.45863633,1803.5,1803.3,1.10958]
["bitfinex-derivatives","ETHF0:USTF0",1743714372566,1.45863633,1803.5,1803.2,4.7014]
["bitfinex-derivatives","ETHF0:USTF0",1743714372772,4.66643633,1803.5,1803.3,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743714372970,59.2168,1804.5,1803.4,7.0128]
["bitfinex-derivatives","ETHF0:USTF0",1743714373174,1.4503,1804.1,1804.0,1.10917]
["bitfinex-derivatives","ETHF0:USTF0",1743714373374,0.7597,1804.5,1804.4,1.10893]
["bitfinex-derivatives","ETHF0:USTF0",1743714373573,1.4503,1804.7,1804.6,1.10881]
["bitfinex-derivatives","ETHF0:USTF0",1743714373784,1.21444771,1805.4,1804.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714373984,3.883,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714374274,0.00547909,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714374571,9.86847909,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714374772,9.86847909,1805.2,1803.6,0.712]
["bitfinex-derivatives","ETHF0:USTF0",1743714374773,1.10878,1804.7,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714374966,5.3416,1804.6,1804.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714375674,5.3416,1804.6,1804.3,4.31677]
["bitfinex-derivatives","ETHF0:USTF0",1743714375874,5.3416,1804.6,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714376075,0.7597,1805.1,1804.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714376271,1.4326,1805.0,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714376465,5.3566,1805.0,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714376669,5.3566,1805.0,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714377572,1.4326,1805.0,1804.9,1.10862]
["bitfinex-derivatives","ETHF0:USTF0",1743714377974,0.00547909,1805.2,1805.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743714378178,9.09e-06,1805.2,1805.1,4.3163]
["bitfinex-derivatives","ETHF0:USTF0",1743714378375,1.21444771,1805.4,1805.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743714378680,1.21444771,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714378878,5.15244771,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714379075,5.15244771,1805.4,1804.9,1.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743714379076,1.10838,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714379375,1.5217,1805.3,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714379581,1.5217,1805.3,1805.1,4.31629]
["bitfinex-derivatives","ETHF0:USTF0",1743714379882,1.5217,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714380082,1.5217,1805.3,1805.2,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743714380283,1.22276049,1805.4,1805.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743714380484,1.22276049,1805.4,1805.3,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1743714380785,1.22276049,1805.4,1805.3,6.81618]
["bitfinex-derivatives","ETHF0:USTF0",1743714381178,1.22276049,1805.4,1805.3,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1743714381678,2.33107049,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714382078,4.83107049,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714382279,2.33107049,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714382480,3.76697049,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714383383,1.10872,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714383685,3.972,1805.2,1804.8,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743714383985,1.10858,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714385286,1.5009,1805.1,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714385787,1.5009,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743714385979,1.10844,1805.2,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714386181,1.22276049,1805.4,1805.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743714386487,1.22276049,1805.4,1805.3,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1743714387077,3.73377049,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714387284,3.73377049,1805.4,1805.0,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1743714387285,1.10842,1805.3,1805.1,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1743714387582,1.10844,1805.2,1805.1,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1743714387792,2.51112,1805.3,1805.1,4.31627]
["bitfinex-derivatives","ETHF0:USTF0",1743714388084,1.4027,1805.3,1805.2,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743714388481,1.4027,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714388681,1.10856,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714389077,2.62394,1805.1,1804.9,4.31641]
["bitfinex-derivatives","ETHF0:USTF0",1743714389379,1.5154,1805.1,1805.0,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743714389580,1.5154,1805.1,1805.0,2.54356]
["bitfinex-derivatives","ETHF0:USTF0",1743714389886,3.977,1805.2,1805.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743714390182,7.4834,1805.3,1805.2,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743714390888,8.59178,1805.3,1805.2,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743714391086,7.4834,1805.3,1805.2,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743714391281,7.4834,1805.3,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714391282,1.22276049,1805.4,1805.3,1.10838]
["bitfinex-derivatives","ETHF0:USTF0",1743714391476,1.22276049,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714391787,1.22276049,1805.4,1805.3,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1743714392181,3.73817049,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714392685,7.71417049,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714392893,6.60586049,1805.4,1805.3,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1743714393186,1.22276049,1805.4,1805.3,4.31618]
["bitfinex-derivatives","ETHF0:USTF0",1743714395491,1.1082,1805.6,1805.5,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743714395785,9.47868,1806.0,1805.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714395993,5.9103894,1806.7,1805.2,1.4801]
["bitfinex-derivatives","ETHF0:USTF0",1743714395994,3.2078,1806.7,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714396285,0.17826192,1807.2,1806.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714396587,0.17826192,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714396588,1.28547192,1807.2,1807.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714396787,1.10739,1806.9,1806.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714396986,1.10739,1806.9,1806.7,42.23641278]
["bitfinex-derivatives","ETHF0:USTF0",1743714396987,5.28139,1806.9,1806.7,42.23641278]
["bitfinex-derivatives","ETHF0:USTF0",1743714397188,6.14626192,1807.2,1806.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714397489,2.54516,1806.8,1806.7,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714397684,6.77116,1806.8,1806.7,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714397884,9.27116,1806.8,1806.7,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714398089,9.27016,1806.8,1806.7,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714398484,15.33352268,1806.8,1806.7,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714399385,15.33352256,1806.8,1806.7,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714400391,15.23816,1806.8,1806.7,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714400993,15.33351641,1806.8,1806.7,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714402092,11.10851641,1806.8,1806.7,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714402395,15.33451453,1806.8,1806.7,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714404196,11.81631453,1806.8,1806.7,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714404398,2.54516,1806.8,1806.7,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714404799,2.54516,1806.8,1806.7,0.5167239]
["bitfinex-derivatives","ETHF0:USTF0",1743714405097,2.54516,1806.8,1806.7,2.0373239]
["bitfinex-derivatives","ETHF0:USTF0",1743714405595,0.00831,1806.9,1806.8,1.10746]
["bitfinex-derivatives","ETHF0:USTF0",1743714405793,0.17826192,1807.2,1807.1,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743714405996,0.17826192,1807.2,1807.1,5.37963716]
["bitfinex-derivatives","ETHF0:USTF0",1743714406193,0.17826192,1807.2,1807.1,7.87963097]
["bitfinex-derivatives","ETHF0:USTF0",1743714406392,0.17826192,1807.2,1807.1,48.67963097]
["bitfinex-derivatives","ETHF0:USTF0",1743714406697,0.00387172,1808.0,1807.1,52.68875755]
["bitfinex-derivatives","ETHF0:USTF0",1743714406899,1.10693,1807.7,1807.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714407100,1.10693,1807.7,1807.6,0.51672112]
["bitfinex-derivatives","ETHF0:USTF0",1743714407297,10.28273,1807.7,1807.6,0.51672112]
["bitfinex-derivatives","ETHF0:USTF0",1743714407492,10.28273,1807.7,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714407493,1.10715,1807.3,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714407698,1.10715,1807.3,1807.2,3.74517815]
["bitfinex-derivatives","ETHF0:USTF0",1743714408195,1.10715,1807.3,1807.2,3.74522304]
["bitfinex-derivatives","ETHF0:USTF0",1743714408997,1.10715,1807.3,1807.2,0.53742304]
["bitfinex-derivatives","ETHF0:USTF0",1743714410002,1.10729,1807.1,1806.9,5.78117]
["bitfinex-derivatives","ETHF0:USTF0",1743714410202,1.10729,1807.1,1807.0,0.52913313]
["bitfinex-derivatives","ETHF0:USTF0",1743714410398,1.10729,1807.1,1807.0,1.96523313]
["bitfinex-derivatives","ETHF0:USTF0",1743714410597,1.10724,1807.2,1807.0,1.96523313]
["bitfinex-derivatives","ETHF0:USTF0",1743714410798,1.10724,1807.2,1807.1,3.73693313]
["bitfinex-derivatives","ETHF0:USTF0",1743714411106,0.752,1807.6,1807.1,3.73693313]
["bitfinex-derivatives","ETHF0:USTF0",1743714411297,1.10706,1807.5,1807.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714411494,1.10706,1807.5,1807.4,5.17303313]
["bitfinex-derivatives","ETHF0:USTF0",1743714412398,13.70814,1807.9,1807.4,6.28009313]
["bitfinex-derivatives","ETHF0:USTF0",1743714412399,1.10698,1807.6,1807.4,6.28009313]
["bitfinex-derivatives","ETHF0:USTF0",1743714412602,4.266,1807.9,1807.5,0.52913313]
["bitfinex-derivatives","ETHF0:USTF0",1743714412799,1.10684,1807.8,1807.6,4.6439]
["bitfinex-derivatives","ETHF0:USTF0",1743714413096,1.10684,1807.8,1807.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743714413299,1.10678,1807.9,1807.7,2.54297]
["bitfinex-derivatives","ETHF0:USTF0",1743714413498,1.10684,1807.8,1807.7,1.4361]
["bitfinex-derivatives","ETHF0:USTF0",1743714414205,0.00387172,1808.0,1807.9,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1743714414533,5.968,1808.6,1808.3,1.10651]
["bitfinex-derivatives","ETHF0:USTF0",1743714414695,3.50666,1808.7,1808.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714414898,1.10666,1808.1,1808.0,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743714415198,1.10666,1808.1,1808.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714415591,1.1068,1807.9,1807.7,5.82776]
["bitfinex-derivatives","ETHF0:USTF0",1743714415794,2.76654,1808.2,1807.7,4.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743714415999,2.76637,1808.3,1807.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714416201,1.1066,1808.2,1808.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714416506,1.10683,1807.9,1807.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714416706,1.10666,1808.1,1808.0,2.76477]
["bitfinex-derivatives","ETHF0:USTF0",1743714418301,5.36566,1808.1,1808.0,2.76477]
["bitfinex-derivatives","ETHF0:USTF0",1743714418699,1.10666,1808.1,1808.0,2.76477]
["bitfinex-derivatives","ETHF0:USTF0",1743714419407,3.2078,1808.8,1808.0,8.99341942]
["bitfinex-derivatives","ETHF0:USTF0",1743714419604,1.4039,1808.8,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714419899,1.10641,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714420401,1.10638,1808.6,1808.4,4.31425]
["bitfinex-derivatives","ETHF0:USTF0",1743714420604,1.10638,1808.6,1808.5,1.4827]
["bitfinex-derivatives","ETHF0:USTF0",1743714420903,1.10641,1808.5,1808.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714421103,1.10641,1808.5,1808.4,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743714421299,2.76559,1808.8,1808.4,4.6905]
["bitfinex-derivatives","ETHF0:USTF0",1743714421504,3.2078,1808.5,1808.2,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743714421708,1.10654,1808.3,1808.2,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743714423905,0.6946,1808.6,1808.2,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743714424108,1.1065,1808.4,1808.3,1.4349]
["bitfinex-derivatives","ETHF0:USTF0",1743714425903,1.10654,1808.3,1808.2,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743714426108,1.10666,1808.1,1808.0,2.76477]
["bitfinex-derivatives","ETHF0:USTF0",1743714426417,1.10666,1808.1,1807.7,1.8245]
["bitfinex-derivatives","ETHF0:USTF0",1743714426418,1.1072,1807.3,1807.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714426616,4.307,1807.4,1807.1,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743714426912,1.10721,1807.2,1807.1,1.5073]
["bitfinex-derivatives","ETHF0:USTF0",1743714427699,1.10727,1807.1,1807.0,44.01611278]
["bitfinex-derivatives","ETHF0:USTF0",1743714427909,1.10726,1807.2,1807.0,44.01611278]
["bitfinex-derivatives","ETHF0:USTF0",1743714428113,1.10725,1807.2,1807.0,45.52341278]
["bitfinex-derivatives","ETHF0:USTF0",1743714428314,1.10721,1807.2,1807.0,45.52341278]
["bitfinex-derivatives","ETHF0:USTF0",1743714428521,1.10727,1807.1,1807.0,45.52341278]
["bitfinex-derivatives","ETHF0:USTF0",1743714428915,1.10726,1807.2,1807.0,46.63072278]
["bitfinex-derivatives","ETHF0:USTF0",1743714429212,2.60556,1807.2,1807.0,45.52341278]
["bitfinex-derivatives","ETHF0:USTF0",1743714429413,1.10727,1807.1,1807.0,45.52341278]
["bitfinex-derivatives","ETHF0:USTF0",1743714429613,2.60557,1807.1,1807.0,4.72341278]
["bitfinex-derivatives","ETHF0:USTF0",1743714429917,2.60557,1807.1,1807.0,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743714429918,6.89157,1807.1,1807.0,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743714430110,1.11547278,1807.3,1807.1,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743714430307,0.00831278,1807.3,1807.0,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743714430515,1.4983,1807.2,1807.0,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743714430717,1.10727,1807.1,1807.0,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743714430919,1.10727,1807.1,1807.0,4.60331278]
["bitfinex-derivatives","ETHF0:USTF0",1743714431311,2.60557,1807.1,1807.0,4.60331278]
["bitfinex-derivatives","ETHF0:USTF0",1743714432515,2.60557,1807.1,1807.0,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743714432706,2.60557,1807.1,1807.0,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714434318,8.31337,1807.1,1807.0,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714437112,2.60557,1807.1,1807.0,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714437716,6.86157,1807.1,1807.0,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714438424,9.36157,1807.1,1807.0,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714439318,6.85457,1807.1,1807.0,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714439813,9.35457,1807.1,1807.0,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714441310,18.53037,1807.1,1807.0,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714447820,1.10739,1806.9,1806.8,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714448021,1.10788,1806.1,1806.0,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1743714448222,1.10788,1806.1,1806.0,45.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743714448923,2.48118,1806.1,1806.0,45.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743714449426,2.48118,1806.1,1806.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714449831,2.48118,1806.1,1806.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714450423,1.10795,1806.0,1805.9,44.01611278]
["bitfinex-derivatives","ETHF0:USTF0",1743714450628,2.62135,1806.0,1805.9,44.01611278]
["bitfinex-derivatives","ETHF0:USTF0",1743714451326,0.00831278,1806.2,1805.9,49.28612278]
["bitfinex-derivatives","ETHF0:USTF0",1743714451527,1.11614278,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714451830,1.10788,1806.1,1806.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743714452235,1.10788,1806.1,1806.0,42.2316]
["bitfinex-derivatives","ETHF0:USTF0",1743714452526,5.30788,1806.1,1806.0,42.2316]
["bitfinex-derivatives","ETHF0:USTF0",1743714452829,2.49498,1806.1,1806.0,42.2316]
["bitfinex-derivatives","ETHF0:USTF0",1743714453037,6.69398,1806.1,1806.0,42.2316]
["bitfinex-derivatives","ETHF0:USTF0",1743714453431,6.69398,1806.1,1806.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743714453834,5.30688,1806.1,1806.0,1.4316]
["bitfinex-derivatives","ETHF0:USTF0",1743714454035,0.00831278,1806.2,1806.0,42.2316]
["bitfinex-derivatives","ETHF0:USTF0",1743714454338,1.10788,1806.1,1806.0,42.2316]
["bitfinex-derivatives","ETHF0:USTF0",1743714458933,1.10788,1806.1,1806.0,42.30871575]
["bitfinex-derivatives","ETHF0:USTF0",1743714460841,1.10788,1806.1,1806.0,43.06191575]
["bitfinex-derivatives","ETHF0:USTF0",1743714470145,1.10788,1806.1,1806.0,43.61464123]
["bitfinex-derivatives","ETHF0:USTF0",1743714470542,1.10788,1806.1,1806.0,43.06191575]
["bitfinex-derivatives","ETHF0:USTF0",1743714471039,1.10788,1806.1,1806.0,43.61482296]
["bitfinex-derivatives","ETHF0:USTF0",1743714471235,1.10788,1806.1,1806.0,43.06191575]
["bitfinex-derivatives","ETHF0:USTF0",1743714472138,2.47998,1806.1,1806.0,43.6149665]
["bitfinex-derivatives","ETHF0:USTF0",1743714473147,2.47998,1806.1,1806.0,44.12503353]
["bitfinex-derivatives","ETHF0:USTF0",1743714473444,2.47998,1806.1,1806.0,47.33283353]
["bitfinex-derivatives","ETHF0:USTF0",1743714473661,2.47998,1806.1,1806.0,46.8227665]
["bitfinex-derivatives","ETHF0:USTF0",1743714474149,2.47998,1806.1,1806.0,47.3329392]
["bitfinex-derivatives","ETHF0:USTF0",1743714474349,2.47998,1806.1,1806.0,46.0695665]
["bitfinex-derivatives","ETHF0:USTF0",1743714477253,2.47998,1806.1,1806.0,41.4301665]
["bitfinex-derivatives","ETHF0:USTF0",1743714477447,10.94798,1806.1,1806.0,0.07711575]
["bitfinex-derivatives","ETHF0:USTF0",1743714477645,1.10795,1806.0,1805.9,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714477848,10.47885,1806.0,1805.9,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714478052,10.47885,1806.0,1805.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714478053,12.97885,1806.0,1805.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714478549,18.94685,1806.0,1805.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714479952,74.79885,1806.0,1805.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714480254,74.79385,1806.0,1805.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714481552,1.10831,1805.4,1805.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714481756,1.1085,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714481952,1.1085,1805.1,1805.0,3.76105697]
["bitfinex-derivatives","ETHF0:USTF0",1743714482153,1.1085,1805.1,1805.0,44.56105697]
["bitfinex-derivatives","ETHF0:USTF0",1743714482352,1.1085,1805.1,1805.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714483951,2.5352,1805.1,1805.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714484744,6.5862,1805.1,1805.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714486953,6.5862,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714487261,0.00831278,1805.2,1805.1,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743714487457,1.11675278,1805.2,1805.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1743714487950,1.10828,1805.5,1805.3,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743714488150,1.10828,1805.5,1805.4,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1743714488349,1.10828,1805.5,1805.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743714488557,1.10828,1805.5,1805.4,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1743714488761,16.30636,1805.8,1805.4,5.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743714488953,15.01175,1805.8,1805.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743714489255,1.10819,1805.6,1805.5,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743714489456,1.10819,1805.6,1805.4,5.04358]
["bitfinex-derivatives","ETHF0:USTF0",1743714489658,1.48401278,1805.8,1805.4,3.9353]
["bitfinex-derivatives","ETHF0:USTF0",1743714489857,1.10816,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714490155,1.10816,1805.7,1805.6,5.01409]
["bitfinex-derivatives","ETHF0:USTF0",1743714490459,0.00831278,1805.8,1805.7,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743714490658,1.11638278,1805.8,1805.7,1.10813]
["bitfinex-derivatives","ETHF0:USTF0",1743714490858,1.11638278,1805.8,1805.7,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1743714491350,0.00831278,1805.8,1805.7,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1743714491552,1.11638278,1805.8,1805.7,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1743714493062,0.00831278,1805.8,1805.7,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1743714493761,1.11638278,1805.8,1805.7,3.60813]
["bitfinex-derivatives","ETHF0:USTF0",1743714494059,1.10813,1805.7,1805.6,3.9059]
["bitfinex-derivatives","ETHF0:USTF0",1743714494261,1.10813,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714494469,1.10813,1805.7,1805.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743714494470,1.10825,1805.5,1805.4,0.7275]
["bitfinex-derivatives","ETHF0:USTF0",1743714494765,1.10825,1805.5,1805.4,5.04361]
["bitfinex-derivatives","ETHF0:USTF0",1743714495156,1.10825,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714495665,1.10825,1805.5,1805.2,5.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743714495666,1.10838,1805.3,1805.2,5.05674]
["bitfinex-derivatives","ETHF0:USTF0",1743714496857,8.73666,1806.8,1805.5,2.77058]
["bitfinex-derivatives","ETHF0:USTF0",1743714497074,1.1077,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714497456,1.1077,1806.4,1806.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714497760,2.5349,1806.4,1806.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714499164,2.5349,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714499564,1.4272,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714499759,2.5349,1806.4,1806.3,42.217]
["bitfinex-derivatives","ETHF0:USTF0",1743714500264,2.5349,1806.4,1806.3,4.6248]
["bitfinex-derivatives","ETHF0:USTF0",1743714500854,0.00831278,1806.5,1806.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743714501062,0.00831278,1806.5,1806.4,3.2766]
["bitfinex-derivatives","ETHF0:USTF0",1743714502463,0.00831278,1806.5,1806.4,5.7766]
["bitfinex-derivatives","ETHF0:USTF0",1743714503060,0.00831278,1806.5,1806.4,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1743714503254,1.11595278,1806.5,1806.4,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1743714503956,1.11595278,1806.5,1806.4,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743714504162,1.1077,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714504360,2.6053,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714504756,6.7063,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714504964,1.1077,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714506067,1.1077,1806.4,1806.3,4.6267]
["bitfinex-derivatives","ETHF0:USTF0",1743714507073,0.00831278,1806.5,1806.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743714507271,0.00831278,1806.5,1806.4,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743714510474,1.11595278,1806.5,1806.4,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743714511271,0.00831278,1806.5,1806.4,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743714511471,1.11595278,1806.5,1806.4,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743714511974,0.00831278,1806.5,1806.4,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743714512281,1.11595278,1806.5,1806.4,3.2647]
["bitfinex-derivatives","ETHF0:USTF0",1743714516679,1.11595278,1806.5,1806.4,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1743714516876,1.1077,1806.4,1806.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714517080,1.10776,1806.3,1806.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714517273,1.86796,1806.3,1806.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714518084,5.91796,1806.3,1806.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714519179,8.41796,1806.3,1806.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714520279,7.3102,1806.3,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714520585,2.49302,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714521074,4.99302,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714522680,2.49302,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714524184,2.49302,1806.2,1806.1,42.2839]
["bitfinex-derivatives","ETHF0:USTF0",1743714524987,2.49302,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714532886,2.49302,1806.2,1806.1,42.203]
["bitfinex-derivatives","ETHF0:USTF0",1743714533292,6.48702,1806.2,1806.1,42.203]
["bitfinex-derivatives","ETHF0:USTF0",1743714534393,6.48702,1806.2,1806.1,45.4108]
["bitfinex-derivatives","ETHF0:USTF0",1743714536300,6.48702,1806.2,1806.1,42.203]
["bitfinex-derivatives","ETHF0:USTF0",1743714536494,6.48702,1806.2,1806.0,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714536495,1.10788,1806.1,1806.0,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714536700,2.50388,1806.1,1806.0,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714538305,2.50388,1806.1,1806.0,1.50651278]
["bitfinex-derivatives","ETHF0:USTF0",1743714541606,2.50388,1806.1,1806.0,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714545504,8.21168,1806.1,1806.0,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714549017,14.17968,1806.1,1806.0,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714551008,8.47188,1806.1,1806.0,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714551317,12.41388,1806.1,1806.0,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714556817,1.10788,1806.1,1806.0,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714557023,1.1078,1806.3,1806.1,1.10788]
["bitfinex-derivatives","ETHF0:USTF0",1743714557220,1.1078,1806.3,1806.2,2.1414]
["bitfinex-derivatives","ETHF0:USTF0",1743714557621,1.10788,1806.1,1806.0,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714557818,1.10788,1806.1,1806.0,3.20780278]
["bitfinex-derivatives","ETHF0:USTF0",1743714561416,1.10788,1806.1,1806.0,4.31575278]
["bitfinex-derivatives","ETHF0:USTF0",1743714561926,1.10788,1806.1,1806.0,3.20780278]
["bitfinex-derivatives","ETHF0:USTF0",1743714562421,1.10788,1806.1,1806.0,4.71440278]
["bitfinex-derivatives","ETHF0:USTF0",1743714562824,1.10788,1806.1,1806.0,5.82235278]
["bitfinex-derivatives","ETHF0:USTF0",1743714564424,1.10788,1806.1,1806.0,4.71440278]
["bitfinex-derivatives","ETHF0:USTF0",1743714565325,1.10788,1806.1,1806.0,3.20780278]
["bitfinex-derivatives","ETHF0:USTF0",1743714565720,1.10788,1806.1,1806.0,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714565925,2.54538,1806.1,1806.0,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714566318,5.75318,1806.1,1806.0,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714567929,8.25318,1806.1,1806.0,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714569017,2.54538,1806.1,1806.0,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714572221,1.10788,1806.1,1806.0,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714572426,1.1078,1806.3,1806.1,1.10785]
["bitfinex-derivatives","ETHF0:USTF0",1743714572626,1.1078,1806.3,1806.2,5.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743714572929,1.1078,1806.3,1806.2,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1743714573120,2.6085,1806.3,1806.2,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1743714574022,1.1078,1806.3,1806.2,2.2743]
["bitfinex-derivatives","ETHF0:USTF0",1743714574424,1.1078,1806.3,1806.2,5.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743714574931,1.1078,1806.3,1806.2,6.58992]
["bitfinex-derivatives","ETHF0:USTF0",1743714575526,1.1078,1806.3,1806.2,5.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743714576027,1.1078,1806.3,1806.2,6.58992]
["bitfinex-derivatives","ETHF0:USTF0",1743714577321,1.1078,1806.3,1806.2,5.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743714577723,1.1078,1806.3,1806.2,6.58992]
["bitfinex-derivatives","ETHF0:USTF0",1743714578929,1.1078,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714579132,1.10788,1806.1,1806.0,4.68450278]
["bitfinex-derivatives","ETHF0:USTF0",1743714580935,1.10788,1806.1,1806.0,5.79245278]
["bitfinex-derivatives","ETHF0:USTF0",1743714581325,1.10788,1806.1,1806.0,4.68450278]
["bitfinex-derivatives","ETHF0:USTF0",1743714581520,1.10788,1806.1,1806.0,5.79245278]
["bitfinex-derivatives","ETHF0:USTF0",1743714582327,1.10788,1806.1,1806.0,2.58465278]
["bitfinex-derivatives","ETHF0:USTF0",1743714582525,1.10788,1806.1,1806.0,5.79245278]
["bitfinex-derivatives","ETHF0:USTF0",1743714583935,1.10788,1806.1,1806.0,4.68450278]
["bitfinex-derivatives","ETHF0:USTF0",1743714584834,1.10788,1806.1,1806.0,5.79245278]
["bitfinex-derivatives","ETHF0:USTF0",1743714590440,1.10788,1806.1,1806.0,6.3459312]
["bitfinex-derivatives","ETHF0:USTF0",1743714590635,1.10788,1806.1,1806.0,3.20780278]
["bitfinex-derivatives","ETHF0:USTF0",1743714590845,2.52848,1806.1,1806.0,3.20780278]
["bitfinex-derivatives","ETHF0:USTF0",1743714593740,1.4645,1806.3,1806.2,1.10782]
["bitfinex-derivatives","ETHF0:USTF0",1743714593942,1.85886,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714594244,1.85886,1806.3,1806.2,4.31562]
["bitfinex-derivatives","ETHF0:USTF0",1743714594446,1.85886,1806.3,1806.2,5.76682]
["bitfinex-derivatives","ETHF0:USTF0",1743714596045,0.7511,1806.3,1806.2,5.76682]
["bitfinex-derivatives","ETHF0:USTF0",1743714596839,1.85886,1806.3,1806.2,5.76682]
["bitfinex-derivatives","ETHF0:USTF0",1743714597041,1.85886,1806.3,1806.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1743714597333,1.85886,1806.3,1806.2,5.76682]
["bitfinex-derivatives","ETHF0:USTF0",1743714599243,1.85886,1806.3,1806.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1743714599637,1.10776,1806.3,1806.2,5.76682]
["bitfinex-derivatives","ETHF0:USTF0",1743714600440,1.10776,1806.3,1806.2,6.32029279]
["bitfinex-derivatives","ETHF0:USTF0",1743714600741,1.10776,1806.3,1806.2,5.76682]
["bitfinex-derivatives","ETHF0:USTF0",1743714601850,1.10776,1806.3,1806.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1743714602351,1.10776,1806.3,1806.2,5.76682]
["bitfinex-derivatives","ETHF0:USTF0",1743714604642,2.58336,1806.3,1806.2,5.76682]
["bitfinex-derivatives","ETHF0:USTF0",1743714609749,2.58336,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714609953,2.58336,1806.3,1806.0,2.76978278]
["bitfinex-derivatives","ETHF0:USTF0",1743714609954,1.10788,1806.1,1806.0,3.20780278]
["bitfinex-derivatives","ETHF0:USTF0",1743714610146,1.10788,1806.1,1806.0,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714610659,3.29208,1806.1,1806.0,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714612452,5.79208,1806.1,1806.0,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714612653,2.77018,1805.8,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714612860,1.10819,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714613656,2.62729,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714616554,1.10819,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714616758,1.81546,1805.7,1805.5,44.03474]
["bitfinex-derivatives","ETHF0:USTF0",1743714616954,1.81546,1805.7,1805.6,1.4148]
["bitfinex-derivatives","ETHF0:USTF0",1743714620958,1.81546,1805.7,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714621164,2.58929,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714628065,1.10819,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714628267,1.10819,1805.6,1805.5,44.11555]
["bitfinex-derivatives","ETHF0:USTF0",1743714628563,1.10819,1805.6,1805.5,41.90825]
["bitfinex-derivatives","ETHF0:USTF0",1743714628764,1.10819,1805.6,1805.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714630872,1.10819,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714631274,2.59479,1805.6,1805.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714635580,1.10825,1805.5,1805.4,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714635769,3.24765,1805.5,1805.4,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714636168,3.24765,1805.5,1805.4,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714649483,1.10825,1805.5,1805.4,46.51611278]
["bitfinex-derivatives","ETHF0:USTF0",1743714649680,1.10825,1805.5,1805.4,47.5857318]
["bitfinex-derivatives","ETHF0:USTF0",1743714650181,1.10825,1805.5,1805.4,49.0009318]
["bitfinex-derivatives","ETHF0:USTF0",1743714650778,1.10825,1805.5,1805.4,49.00021902]
["bitfinex-derivatives","ETHF0:USTF0",1743714652582,1.10825,1805.5,1805.4,48.99944028]
["bitfinex-derivatives","ETHF0:USTF0",1743714655581,1.10825,1805.5,1805.4,48.48456906]
["bitfinex-derivatives","ETHF0:USTF0",1743714655877,1.10825,1805.5,1805.4,48.99922484]
["bitfinex-derivatives","ETHF0:USTF0",1743714656083,1.10825,1805.5,1805.4,48.48456906]
["bitfinex-derivatives","ETHF0:USTF0",1743714656683,1.10825,1805.5,1805.4,44.22222278]
["bitfinex-derivatives","ETHF0:USTF0",1743714656880,2.77068,1805.5,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714657082,1.1085,1805.1,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714657282,2.77128,1805.1,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714657481,1.10862,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714657883,2.54422,1804.9,1804.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714658188,2.54422,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714658791,1.10868,1804.8,1804.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714659090,9.50208,1804.8,1804.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714659288,12.00208,1804.8,1804.7,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714660686,17.97008,1804.8,1804.7,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714664897,1.10911,1804.1,1804.0,2.1577]
["bitfinex-derivatives","ETHF0:USTF0",1743714665994,1.10911,1804.1,1804.0,42.9577]
["bitfinex-derivatives","ETHF0:USTF0",1743714666894,1.10902,1804.3,1804.1,1.10909]
["bitfinex-derivatives","ETHF0:USTF0",1743714667203,1.10902,1804.3,1804.2,1.4921]
["bitfinex-derivatives","ETHF0:USTF0",1743714667599,1.10902,1804.3,1804.2,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1743714667900,1.10902,1804.3,1804.2,44.7921]
["bitfinex-derivatives","ETHF0:USTF0",1743714668697,1.10902,1804.3,1804.2,42.2921]
["bitfinex-derivatives","ETHF0:USTF0",1743714675706,1.10902,1804.3,1804.2,42.8277]
["bitfinex-derivatives","ETHF0:USTF0",1743714676503,1.10898,1804.4,1804.3,1.10899]
["bitfinex-derivatives","ETHF0:USTF0",1743714676710,1.10898,1804.4,1804.3,5.73269]
["bitfinex-derivatives","ETHF0:USTF0",1743714676904,1.10898,1804.4,1804.3,8.23269]
["bitfinex-derivatives","ETHF0:USTF0",1743714678505,1.10898,1804.4,1804.3,7.1237]
["bitfinex-derivatives","ETHF0:USTF0",1743714678815,1.10898,1804.4,1804.3,4.6237]
["bitfinex-derivatives","ETHF0:USTF0",1743714678997,1.10899,1804.3,1804.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714679201,2.54569,1804.3,1804.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714679400,2.54569,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714680006,2.54569,1804.3,1804.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714680203,1.10911,1804.1,1804.0,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743714680704,1.10911,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714681308,2.54581,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714685709,2.54581,1804.1,1804.0,42.2269]
["bitfinex-derivatives","ETHF0:USTF0",1743714690121,2.54581,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714690310,2.54581,1804.1,1804.0,39.48974]
["bitfinex-derivatives","ETHF0:USTF0",1743714690509,2.54581,1804.1,1803.9,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743714690510,1.10917,1804.0,1803.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714690716,6.97737,1804.0,1803.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714691405,1.10942,1803.6,1803.5,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1743714691611,1.10942,1803.6,1803.3,3.6477485]
["bitfinex-derivatives","ETHF0:USTF0",1743714691612,1.10954,1803.4,1803.3,3.6477485]
["bitfinex-derivatives","ETHF0:USTF0",1743714692217,1.10954,1803.4,1803.3,5.0258485]
["bitfinex-derivatives","ETHF0:USTF0",1743714692414,1.10954,1803.4,1803.3,45.3859]
["bitfinex-derivatives","ETHF0:USTF0",1743714693820,1.10954,1803.4,1803.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714694215,1.84094,1803.4,1803.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714694822,5.59394,1803.4,1803.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714695012,1.10961,1803.3,1803.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743714695217,2.54701,1803.3,1803.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743714695807,5.04701,1803.3,1803.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743714696006,8.25481,1803.3,1803.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743714696215,1.10979,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714696516,4.86279,1803.0,1802.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714696819,1.1101,1802.5,1802.4,1.5082]
["bitfinex-derivatives","ETHF0:USTF0",1743714697916,1.1101,1802.5,1802.4,42.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743714698217,1.1101,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714699116,2.77547,1802.4,1801.9,5.02694]
["bitfinex-derivatives","ETHF0:USTF0",1743714699321,1.11034,1802.2,1802.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743714699516,1.11034,1802.1,1802.0,1.377]
["bitfinex-derivatives","ETHF0:USTF0",1743714700018,0.00831278,1802.3,1802.2,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743714700220,0.00831278,1802.3,1802.2,4.31808]
["bitfinex-derivatives","ETHF0:USTF0",1743714700425,0.00831278,1802.3,1802.2,8.30828]
["bitfinex-derivatives","ETHF0:USTF0",1743714700617,1.11853278,1802.3,1802.2,47.998]
["bitfinex-derivatives","ETHF0:USTF0",1743714700921,0.00831278,1802.3,1802.2,49.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743714701420,1.11853278,1802.3,1802.2,49.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743714702916,1.11853278,1802.3,1802.2,47.998]
["bitfinex-derivatives","ETHF0:USTF0",1743714703121,1.11853278,1802.3,1802.2,45.498]
["bitfinex-derivatives","ETHF0:USTF0",1743714703426,1.11853278,1802.3,1802.2,46.60828]
["bitfinex-derivatives","ETHF0:USTF0",1743714705419,1.11853278,1802.3,1802.2,45.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743714705620,1.11853278,1802.3,1802.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714706121,1.11853278,1802.3,1802.2,45.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743714708721,0.00831278,1802.3,1802.2,45.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743714709018,1.11853278,1802.3,1802.2,45.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743714709224,1.11004,1802.7,1802.3,2.77556]
["bitfinex-derivatives","ETHF0:USTF0",1743714709425,1.11004,1802.7,1802.6,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743714709922,1.11004,1802.7,1802.6,2.53789]
["bitfinex-derivatives","ETHF0:USTF0",1743714717332,2.50157278,1802.8,1802.7,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743714717514,0.00831278,1802.8,1802.7,5.71237]
["bitfinex-derivatives","ETHF0:USTF0",1743714717723,1.10981,1803.0,1802.9,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1743714717923,1.10981,1803.0,1802.9,4.31759]
["bitfinex-derivatives","ETHF0:USTF0",1743714718123,1.10981,1803.0,1802.9,5.70989]
["bitfinex-derivatives","ETHF0:USTF0",1743714719228,1.10981,1803.0,1802.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714719433,5.54942,1802.9,1802.6,5.71008]
["bitfinex-derivatives","ETHF0:USTF0",1743714719727,1.10997,1802.7,1802.6,5.71008]
["bitfinex-derivatives","ETHF0:USTF0",1743714720327,1.10997,1802.7,1802.6,4.31778]
["bitfinex-derivatives","ETHF0:USTF0",1743714720525,1.10997,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714721327,4.86497,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714721526,4.86497,1802.7,1802.5,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714721527,1.11004,1802.6,1802.5,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714721822,3.29274,1802.6,1802.5,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714722029,5.79274,1802.6,1802.5,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714722218,1.11022,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714722827,2.54542,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714724430,1.4352,1802.3,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714724629,0.7066,1802.5,1802.4,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743714724933,1.11004,1802.6,1802.5,1.1101]
["bitfinex-derivatives","ETHF0:USTF0",1743714725124,1.3788,1802.7,1802.5,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1743714725325,1.11004,1802.6,1802.5,2.5586]
["bitfinex-derivatives","ETHF0:USTF0",1743714726835,2.4888,1802.7,1802.6,1.11004]
["bitfinex-derivatives","ETHF0:USTF0",1743714727134,2.4888,1802.7,1802.6,5.79834]
["bitfinex-derivatives","ETHF0:USTF0",1743714727826,1.3788,1802.7,1802.6,5.79834]
["bitfinex-derivatives","ETHF0:USTF0",1743714728335,2.54371,1802.9,1802.8,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743714728529,2.54371,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714729133,1.82451,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714729337,0.7146,1802.9,1802.8,4.31771]
["bitfinex-derivatives","ETHF0:USTF0",1743714729532,2.1876,1802.9,1802.8,4.31771]
["bitfinex-derivatives","ETHF0:USTF0",1743714729740,3.29745,1802.9,1802.8,4.31771]
["bitfinex-derivatives","ETHF0:USTF0",1743714731234,3.29745,1802.9,1802.8,5.77341]
["bitfinex-derivatives","ETHF0:USTF0",1743714731634,3.29745,1802.9,1802.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714731945,3.29745,1802.9,1802.8,1.10991]
["bitfinex-derivatives","ETHF0:USTF0",1743714732538,3.29745,1802.9,1802.8,4.31771]
["bitfinex-derivatives","ETHF0:USTF0",1743714734835,1.473,1802.9,1802.8,4.31771]
["bitfinex-derivatives","ETHF0:USTF0",1743714735239,3.30019278,1803.1,1803.0,1.10979]
["bitfinex-derivatives","ETHF0:USTF0",1743714735429,3.30019278,1803.1,1803.0,4.31759]
["bitfinex-derivatives","ETHF0:USTF0",1743714735936,3.30019278,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714736135,1.10985,1802.9,1802.8,4.31771]
["bitfinex-derivatives","ETHF0:USTF0",1743714746048,2.49415,1802.9,1802.8,4.31771]
["bitfinex-derivatives","ETHF0:USTF0",1743714750449,2.49415,1802.9,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714750450,2.77487,1802.8,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714750651,1.86777,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714750846,3.30217,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714751949,7.05617,1802.7,1802.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714759855,1.11016,1802.4,1802.3,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743714760351,2.63016,1802.4,1802.3,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743714760749,2.77517,1802.6,1802.3,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1743714760750,1.11004,1802.6,1802.5,1.11008]
["bitfinex-derivatives","ETHF0:USTF0",1743714760956,1.1101,1802.5,1802.4,2.54102]
["bitfinex-derivatives","ETHF0:USTF0",1743714761155,1.1101,1802.5,1802.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743714761745,1.1101,1802.5,1802.4,2.54106]
["bitfinex-derivatives","ETHF0:USTF0",1743714761950,2.511,1802.5,1802.4,2.54106]
["bitfinex-derivatives","ETHF0:USTF0",1743714762657,2.511,1802.5,1802.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743714767758,2.511,1802.5,1802.4,2.54106]
["bitfinex-derivatives","ETHF0:USTF0",1743714767958,2.511,1802.5,1802.4,1.4309]
["bitfinex-derivatives","ETHF0:USTF0",1743714769658,2.511,1802.5,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714769659,1.11016,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714769854,3.34226,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714770957,7.09626,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714772358,8.4861,1802.4,1802.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714772558,2.77575,1802.2,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714772759,1.11041,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714773058,1.11041,1802.0,1801.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714773256,3.24571,1802.0,1801.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714775758,3.24571,1802.0,1801.9,45.11827]
["bitfinex-derivatives","ETHF0:USTF0",1743714775959,2.48711,1802.0,1801.9,45.11827]
["bitfinex-derivatives","ETHF0:USTF0",1743714776560,1.11041,1802.0,1801.9,45.11827]
["bitfinex-derivatives","ETHF0:USTF0",1743714776757,4.87270278,1802.1,1802.0,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743714776956,4.87270278,1802.1,1802.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743714777564,4.87270278,1802.1,1802.0,2.54811]
["bitfinex-derivatives","ETHF0:USTF0",1743714777763,4.87270278,1802.1,1802.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743714778460,4.87270278,1802.1,1802.0,2.54811]
["bitfinex-derivatives","ETHF0:USTF0",1743714778662,4.87270278,1802.1,1802.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743714778966,6.38460278,1802.1,1802.0,1.4377]
["bitfinex-derivatives","ETHF0:USTF0",1743714780164,1.11041,1802.0,1801.9,44.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743714780465,2.62231,1802.0,1801.9,44.7213]
["bitfinex-derivatives","ETHF0:USTF0",1743714780761,1.11041,1802.0,1801.9,45.83177]
["bitfinex-derivatives","ETHF0:USTF0",1743714780968,1.11041,1802.0,1801.9,46.1405]
["bitfinex-derivatives","ETHF0:USTF0",1743714781472,1.11871278,1802.1,1801.9,46.1405]
["bitfinex-derivatives","ETHF0:USTF0",1743714781663,1.11871278,1802.1,1802.0,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1743714782260,1.11865278,1802.1,1802.0,2.52961]
["bitfinex-derivatives","ETHF0:USTF0",1743714782464,0.00831278,1802.1,1802.0,2.52961]
["bitfinex-derivatives","ETHF0:USTF0",1743714782673,1.11865278,1802.1,1802.0,2.52961]
["bitfinex-derivatives","ETHF0:USTF0",1743714782860,0.00831278,1802.1,1802.0,2.52961]
["bitfinex-derivatives","ETHF0:USTF0",1743714783067,0.00831278,1802.1,1802.0,3.07371]
["bitfinex-derivatives","ETHF0:USTF0",1743714783665,1.11865278,1802.1,1802.0,3.07371]
["bitfinex-derivatives","ETHF0:USTF0",1743714784568,0.00831278,1802.1,1802.0,3.07371]
["bitfinex-derivatives","ETHF0:USTF0",1743714784769,1.11865278,1802.1,1802.0,3.07371]
["bitfinex-derivatives","ETHF0:USTF0",1743714785667,0.00831278,1802.1,1802.0,3.07371]
["bitfinex-derivatives","ETHF0:USTF0",1743714786461,0.00831278,1802.1,1802.0,5.57371]
["bitfinex-derivatives","ETHF0:USTF0",1743714786662,0.00831278,1802.1,1802.0,6.61829632]
["bitfinex-derivatives","ETHF0:USTF0",1743714787272,0.00831278,1802.1,1802.0,6.61827123]
["bitfinex-derivatives","ETHF0:USTF0",1743714787562,1.11015,1802.5,1802.4,1.11016]
["bitfinex-derivatives","ETHF0:USTF0",1743714787761,1.11008,1802.6,1802.5,1.11006]
["bitfinex-derivatives","ETHF0:USTF0",1743714787966,1.11,1802.7,1802.6,1.10998]
["bitfinex-derivatives","ETHF0:USTF0",1743714788273,1.84636,1802.8,1802.7,1.10997]
["bitfinex-derivatives","ETHF0:USTF0",1743714788677,1.84636,1802.8,1802.7,2.50727]
["bitfinex-derivatives","ETHF0:USTF0",1743714788973,3.24606,1802.8,1802.7,2.50727]
["bitfinex-derivatives","ETHF0:USTF0",1743714790363,3.24606,1802.8,1802.7,1.3973]
["bitfinex-derivatives","ETHF0:USTF0",1743714790869,1.10997,1802.7,1802.6,4.32611278]
["bitfinex-derivatives","ETHF0:USTF0",1743714791167,2.58627,1802.7,1802.6,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743714792674,2.58627,1802.7,1802.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714793183,5.18184464,1802.7,1802.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714793383,5.08627,1802.7,1802.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714793673,5.18184394,1802.7,1802.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714793975,1.11022,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714794678,3.98302,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714794972,1.11034,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714795376,2.51854,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714795775,6.27254,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714799783,8.77254,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714800085,8.8681437,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714800285,8.8681437,1802.1,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714800286,2.77602,1802.0,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714800478,1.11065,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714800878,1.11065,1801.6,1801.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714801385,1.83535,1801.6,1801.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714804989,6.67711278,1801.9,1801.7,1.11055]
["bitfinex-derivatives","ETHF0:USTF0",1743714805183,1.11054,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714805382,1.11054,1801.8,1801.7,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743714805994,2.51024,1801.8,1801.7,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743714806183,1.11054,1801.8,1801.7,4.6938]
["bitfinex-derivatives","ETHF0:USTF0",1743714806384,7.82251278,1801.9,1801.8,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1743714806691,7.82251278,1801.9,1801.8,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743714806880,7.08681278,1801.9,1801.8,2.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743714807490,1.11053,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714807691,2.48813,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714807893,2.48813,1801.8,1801.7,4.5929]
["bitfinex-derivatives","ETHF0:USTF0",1743714808895,2.48813,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714809293,1.3776,1801.8,1801.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714809596,1.11065,1801.6,1801.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714809797,1.11065,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714809999,3.25975,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714813614,1.81315,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714813815,4.86465,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714814113,6.30675,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714816298,6.30675,1801.6,1801.5,42.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743714816501,1.11065,1801.6,1801.5,43.31398]
["bitfinex-derivatives","ETHF0:USTF0",1743714818010,1.11065,1801.6,1801.5,42.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743714819706,1.11065,1801.6,1801.5,43.31401]
["bitfinex-derivatives","ETHF0:USTF0",1743714820011,1.11065,1801.6,1801.5,42.2033]
["bitfinex-derivatives","ETHF0:USTF0",1743714820209,1.11065,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714822715,3.61065,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714822912,1.11071,1801.5,1801.4,0.42376544]
["bitfinex-derivatives","ETHF0:USTF0",1743714823211,7.86704832,1801.5,1801.4,5.44e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743714823407,1.11102,1801.0,1800.9,42.1917]
["bitfinex-derivatives","ETHF0:USTF0",1743714823909,1.11102,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714824106,2.55812,1801.0,1800.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714825202,2.55812,1801.0,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714825203,1.11133,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714825513,1.11139,1800.4,1800.3,1.5061]
["bitfinex-derivatives","ETHF0:USTF0",1743714825708,0.00831278,1800.6,1800.5,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1743714826011,0.00831278,1800.6,1800.5,4.31913]
["bitfinex-derivatives","ETHF0:USTF0",1743714826211,0.00831278,1800.6,1800.5,49.12523]
["bitfinex-derivatives","ETHF0:USTF0",1743714826412,0.00831278,1800.6,1800.5,46.62523]
["bitfinex-derivatives","ETHF0:USTF0",1743714828712,7.92996,1801.2,1800.8,1.11109]
["bitfinex-derivatives","ETHF0:USTF0",1743714828910,9.32306,1801.2,1800.9,2.237]
["bitfinex-derivatives","ETHF0:USTF0",1743714829111,2.50406,1801.1,1801.0,1.4838]
["bitfinex-derivatives","ETHF0:USTF0",1743714829313,4.1706,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714829516,1.11108,1800.9,1800.8,4.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743714830008,1.11108,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714830221,1.11115,1800.8,1800.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714830410,2.60285,1800.8,1800.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714830611,3.30875,1800.8,1800.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714832905,3.40443101,1800.8,1800.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714833512,3.40442987,1800.8,1800.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714835524,1.11127,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714835918,4.86627,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714836221,5.55737,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714837518,4.86627,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714837719,4.86627,1800.6,1800.5,42.2882]
["bitfinex-derivatives","ETHF0:USTF0",1743714839124,4.86627,1800.6,1800.5,45.496]
["bitfinex-derivatives","ETHF0:USTF0",1743714839517,1.11127,1800.6,1800.5,46.60733]
["bitfinex-derivatives","ETHF0:USTF0",1743714841112,0.7405,1800.8,1800.5,45.496]
["bitfinex-derivatives","ETHF0:USTF0",1743714841316,1.11119,1800.8,1800.7,4.319]
["bitfinex-derivatives","ETHF0:USTF0",1743714841723,1.11119,1800.8,1800.7,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1743714842328,1.11119,1800.8,1800.7,6.4812]
["bitfinex-derivatives","ETHF0:USTF0",1743714843935,0.00831278,1801.0,1800.9,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1743714844223,1.11108,1800.9,1800.8,2.57333]
["bitfinex-derivatives","ETHF0:USTF0",1743714845120,3.29617,1801.0,1800.9,1.11108]
["bitfinex-derivatives","ETHF0:USTF0",1743714845322,3.30448278,1801.0,1800.9,5.78108]
["bitfinex-derivatives","ETHF0:USTF0",1743714845524,0.00831278,1801.0,1800.9,5.78108]
["bitfinex-derivatives","ETHF0:USTF0",1743714847023,1.11933278,1801.0,1800.9,5.78108]
["bitfinex-derivatives","ETHF0:USTF0",1743714847819,0.00831278,1801.0,1800.9,5.78108]
["bitfinex-derivatives","ETHF0:USTF0",1743714848216,0.00831278,1801.0,1800.9,8.28108]
["bitfinex-derivatives","ETHF0:USTF0",1743714854220,1.11082,1801.4,1801.3,1.11084]
["bitfinex-derivatives","ETHF0:USTF0",1743714854427,1.11082,1801.4,1801.3,4.31864]
["bitfinex-derivatives","ETHF0:USTF0",1743714855029,1.11082,1801.4,1801.3,5.82324]
["bitfinex-derivatives","ETHF0:USTF0",1743714856132,0.00831278,1801.5,1801.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743714856327,0.00831278,1801.5,1801.4,2.61538]
["bitfinex-derivatives","ETHF0:USTF0",1743714857131,1.11902278,1801.5,1801.4,2.61538]
["bitfinex-derivatives","ETHF0:USTF0",1743714857332,1.11902278,1801.5,1801.4,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743714858938,1.11902278,1801.5,1801.4,2.54108]
["bitfinex-derivatives","ETHF0:USTF0",1743714859244,0.00831278,1801.5,1801.4,2.54108]
["bitfinex-derivatives","ETHF0:USTF0",1743714859739,0.00831278,1801.5,1801.4,43.34108]
["bitfinex-derivatives","ETHF0:USTF0",1743714860547,1.11046,1802.0,1801.4,44.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743714860743,1.11046,1802.0,1801.9,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743714860948,2.59009,1802.1,1802.0,1.11041]
["bitfinex-derivatives","ETHF0:USTF0",1743714861140,7.07834,1802.2,1802.1,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743714861346,8.55804,1802.2,1802.1,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743714861538,1.4797,1802.2,1802.1,1.11034]
["bitfinex-derivatives","ETHF0:USTF0",1743714861732,1.11858278,1802.3,1802.2,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743714861935,1.11858278,1802.3,1802.2,4.31808]
["bitfinex-derivatives","ETHF0:USTF0",1743714862140,2.59828278,1802.3,1802.2,4.31808]
["bitfinex-derivatives","ETHF0:USTF0",1743714862334,2.59828278,1802.3,1802.2,5.71418]
["bitfinex-derivatives","ETHF0:USTF0",1743714863242,2.59828278,1802.3,1802.2,46.51418]
["bitfinex-derivatives","ETHF0:USTF0",1743714863638,2.59828278,1802.3,1802.2,45.4039]
["bitfinex-derivatives","ETHF0:USTF0",1743714864139,2.59828278,1802.3,1802.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714866046,2.59828278,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714866246,1.48801278,1802.3,1802.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714866445,1.48801278,1802.3,1802.2,4.31808]
["bitfinex-derivatives","ETHF0:USTF0",1743714866644,1.48801278,1802.3,1802.2,46.58818]
["bitfinex-derivatives","ETHF0:USTF0",1743714868351,2.59823278,1802.3,1802.2,46.58818]
["bitfinex-derivatives","ETHF0:USTF0",1743714868542,1.48801278,1802.3,1802.2,45.11808]
["bitfinex-derivatives","ETHF0:USTF0",1743714869033,1.48801278,1802.3,1802.2,46.51768]
["bitfinex-derivatives","ETHF0:USTF0",1743714874150,1.48801278,1802.3,1802.2,43.30988]
["bitfinex-derivatives","ETHF0:USTF0",1743714874345,2.59823278,1802.3,1802.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714874542,1.11034,1802.1,1802.0,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743714874744,1.11034,1802.1,1802.0,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714875038,1.11034,1802.1,1802.0,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714875248,2.51054,1802.1,1802.0,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714876743,5.01054,1802.1,1802.0,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714876944,5.01054,1802.1,1801.4,0.7217]
["bitfinex-derivatives","ETHF0:USTF0",1743714876945,1.11071,1801.5,1801.4,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1743714877147,1.11071,1801.5,1801.4,4.31858]
["bitfinex-derivatives","ETHF0:USTF0",1743714877345,1.11071,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714877844,1.11071,1801.5,1801.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714878444,1.11071,1801.5,1801.4,45.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743714879353,1.11071,1801.5,1801.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714881648,1.11071,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714886653,4.86271,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714887660,1.11078,1801.4,1801.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714887966,2.64002033,1801.4,1801.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714888154,5.14002033,1801.4,1801.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714888559,5.14003201,1801.4,1801.3,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714890057,5.04438,1801.4,1801.3,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714890358,5.14003152,1801.4,1801.3,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714891959,5.14003041,1801.4,1801.3,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714892261,11.10803041,1801.4,1801.3,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714893467,11.10803248,1801.4,1801.3,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714894963,11.10803187,1801.4,1801.3,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714896671,11.10803187,1801.4,1801.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714897470,14.86003187,1801.4,1801.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714897963,15.62263187,1801.4,1801.3,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714898163,13.12263187,1801.4,1801.3,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714898773,15.62263187,1801.4,1801.3,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714899066,15.62263187,1801.4,1801.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714899967,15.62263088,1801.4,1801.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714900868,13.12263088,1801.4,1801.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714902570,13.12262894,1801.4,1801.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714904066,15.62262894,1801.4,1801.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714904369,15.62263478,1801.4,1801.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714905367,13.12263478,1801.4,1801.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714905972,13.12263026,1801.4,1801.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714906369,13.12263026,1801.4,1801.3,1.50621278]
["bitfinex-derivatives","ETHF0:USTF0",1743714907471,13.1226263,1801.4,1801.3,1.50621278]
["bitfinex-derivatives","ETHF0:USTF0",1743714907972,1.11078,1801.4,1801.3,1.50621278]
["bitfinex-derivatives","ETHF0:USTF0",1743714911463,2.49808,1801.4,1801.3,1.50621278]
["bitfinex-derivatives","ETHF0:USTF0",1743714913172,1.11078,1801.4,1801.3,1.50621278]
["bitfinex-derivatives","ETHF0:USTF0",1743714918175,2.61908,1801.4,1801.3,1.50621278]
["bitfinex-derivatives","ETHF0:USTF0",1743714921073,2.77669,1801.6,1801.3,6.78328278]
["bitfinex-derivatives","ETHF0:USTF0",1743714921074,1.11067,1801.6,1801.3,6.78328278]
["bitfinex-derivatives","ETHF0:USTF0",1743714921275,1.11067,1801.6,1801.5,1.11069]
["bitfinex-derivatives","ETHF0:USTF0",1743714921484,1.11067,1801.6,1801.4,6.36353]
["bitfinex-derivatives","ETHF0:USTF0",1743714921682,1.11067,1801.6,1801.5,1.5005]
["bitfinex-derivatives","ETHF0:USTF0",1743714922283,1.11067,1801.6,1801.5,2.61121]
["bitfinex-derivatives","ETHF0:USTF0",1743714922477,6.52698,1802.1,1801.8,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743714922675,1.11041,1802.0,1801.9,2.2528]
["bitfinex-derivatives","ETHF0:USTF0",1743714922876,1.11041,1802.0,1801.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743714924583,1.11041,1802.0,1801.9,2.40727]
["bitfinex-derivatives","ETHF0:USTF0",1743714924882,1.11041,1802.0,1801.9,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1743714925276,1.11041,1802.0,1801.9,0.7523]
["bitfinex-derivatives","ETHF0:USTF0",1743714925470,1.11059,1801.7,1801.6,3.7527]
["bitfinex-derivatives","ETHF0:USTF0",1743714925671,1.11059,1801.7,1801.6,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743714926387,1.11059,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714926585,1.11071,1801.5,1801.4,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1743714926779,1.11071,1801.5,1801.4,3.8948]
["bitfinex-derivatives","ETHF0:USTF0",1743714926979,0.7424,1801.9,1801.4,6.3948]
["bitfinex-derivatives","ETHF0:USTF0",1743714927286,1.11059,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714928181,0.7424,1801.9,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714928488,2.1491,1801.9,1801.6,4.31843]
["bitfinex-derivatives","ETHF0:USTF0",1743714928784,1.11059,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714929779,1.11059,1801.7,1801.6,4.31845]
["bitfinex-derivatives","ETHF0:USTF0",1743714931289,1.11057,1801.8,1801.7,1.11059]
["bitfinex-derivatives","ETHF0:USTF0",1743714931881,1.11052,1801.9,1801.8,1.11053]
["bitfinex-derivatives","ETHF0:USTF0",1743714932088,1.11052,1801.9,1801.8,4.31833]
["bitfinex-derivatives","ETHF0:USTF0",1743714932490,1.11052,1801.9,1801.8,5.07783]
["bitfinex-derivatives","ETHF0:USTF0",1743714932989,1.11045,1802.0,1801.9,1.11046]
["bitfinex-derivatives","ETHF0:USTF0",1743714933192,2.77572,1802.2,1801.8,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743714933494,1.11047,1801.9,1801.8,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1743714933688,1.11047,1801.9,1801.8,5.07783]
["bitfinex-derivatives","ETHF0:USTF0",1743714934784,1.11047,1801.9,1801.8,3.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743714935588,1.11047,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714935789,1.11078,1801.4,1801.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714935997,4.86078,1801.4,1801.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714936889,9.64222228,1801.4,1801.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714937391,9.64222228,1801.4,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714937392,1.11108,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714937784,1.11108,1800.9,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714937986,2.57358,1800.9,1800.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714939387,2.57358,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714939583,1.11115,1800.8,1800.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714939783,2.69592694,1800.8,1800.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714939986,2.69592694,1800.8,1800.7,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714940284,2.60025,1800.8,1800.7,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714940496,3.32445,1800.8,1800.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714940791,3.4201229,1800.8,1800.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714942197,3.42012738,1800.8,1800.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714942392,3.42012738,1800.8,1800.7,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714942595,5.92012738,1800.8,1800.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743714942889,1.11145,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714943096,2.77843,1800.5,1800.0,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743714943097,1.11158,1800.1,1800.0,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743714943501,8.71298,1800.4,1800.0,4.6005]
["bitfinex-derivatives","ETHF0:USTF0",1743714943795,1.11154,1800.2,1800.0,46.51211]
["bitfinex-derivatives","ETHF0:USTF0",1743714944895,1.11158,1800.1,1800.0,45.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743714947603,1.11153,1800.2,1800.0,45.4005]
["bitfinex-derivatives","ETHF0:USTF0",1743714947893,1.11148,1800.3,1800.1,1.11158]
["bitfinex-derivatives","ETHF0:USTF0",1743714948199,1.11145,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714948895,1.11164,1800.0,1799.9,0.7093]
["bitfinex-derivatives","ETHF0:USTF0",1743714949103,1.11164,1800.0,1799.9,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1743714949600,1.11162,1800.1,1799.9,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1743714949796,4.4728,1800.3,1799.9,3.9171]
["bitfinex-derivatives","ETHF0:USTF0",1743714950098,1.11163,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714952203,1.11163,1800.1,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714952800,1.11163,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714953299,1.11163,1800.1,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743714959199,1.11163,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714959802,1.11158,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714962207,4.86358,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714967205,6.38478,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714971415,6.48049833,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714971808,6.38478,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714972815,6.48049707,1800.1,1800.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714973318,1.11176,1799.8,1799.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714973616,1.11176,1799.8,1799.7,4.6934]
["bitfinex-derivatives","ETHF0:USTF0",1743714973914,1.11176,1799.8,1799.7,45.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743714974918,2.53696,1799.8,1799.7,45.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743714979417,2.53696,1799.8,1799.7,42.2856]
["bitfinex-derivatives","ETHF0:USTF0",1743714981024,2.53696,1799.8,1799.7,45.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743714981618,2.53696,1799.8,1799.7,42.2856]
["bitfinex-derivatives","ETHF0:USTF0",1743714988117,2.53696,1799.8,1799.7,45.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743714988530,2.53696,1799.8,1799.7,42.2856]
["bitfinex-derivatives","ETHF0:USTF0",1743714990622,2.53696,1799.8,1799.7,45.4934]
["bitfinex-derivatives","ETHF0:USTF0",1743714995627,2.53696,1799.8,1799.7,42.2856]
["bitfinex-derivatives","ETHF0:USTF0",1743714995820,6.28796,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714997222,9.49576,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714997426,9.59149414,1799.8,1799.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743714997629,1.11201,1799.4,1799.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743714997823,1.11201,1799.4,1799.3,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743714998627,2.54171,1799.4,1799.3,45.4864]
["bitfinex-derivatives","ETHF0:USTF0",1743715000428,2.54171,1799.4,1799.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715000822,2.54171,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715001228,2.637467,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715001620,2.54171,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715001822,2.63746615,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715002125,2.54171,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715002327,2.63746718,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715002730,5.13746718,1799.4,1799.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715003133,1.1122,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715003633,1.1122,1799.1,1799.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715003833,2.5575,1799.1,1799.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715006729,2.5575,1799.1,1799.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715007128,2.5575,1799.1,1799.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715010536,3.5575,1799.1,1799.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715015036,3.5575,1799.1,1799.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715018042,1.11226,1799.0,1798.9,42.2241]
["bitfinex-derivatives","ETHF0:USTF0",1743715018244,3.33526,1799.0,1798.9,45.4319]
["bitfinex-derivatives","ETHF0:USTF0",1743715019241,2.11226,1799.1,1799.0,1.11226]
["bitfinex-derivatives","ETHF0:USTF0",1743715019444,2.11226,1799.1,1799.0,1.9593]
["bitfinex-derivatives","ETHF0:USTF0",1743715020745,2.11226,1799.1,1799.0,3.07156]
["bitfinex-derivatives","ETHF0:USTF0",1743715021043,2.77942,1799.8,1799.4,1.11199]
["bitfinex-derivatives","ETHF0:USTF0",1743715021241,1.11194,1799.6,1799.5,2.6802]
["bitfinex-derivatives","ETHF0:USTF0",1743715021448,1.11194,1799.6,1799.5,5.888]
["bitfinex-derivatives","ETHF0:USTF0",1743715022040,1.11188,1799.7,1799.5,8.388]
["bitfinex-derivatives","ETHF0:USTF0",1743715022243,1.11188,1799.7,1799.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743715022547,1.11188,1799.7,1799.6,2.52539]
["bitfinex-derivatives","ETHF0:USTF0",1743715022749,1.11188,1799.7,1799.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743715022950,0.00831278,1799.9,1799.6,2.52539]
["bitfinex-derivatives","ETHF0:USTF0",1743715023145,0.00831278,1799.9,1799.8,4.31956]
["bitfinex-derivatives","ETHF0:USTF0",1743715023146,1.12001278,1799.9,1799.8,4.31956]
["bitfinex-derivatives","ETHF0:USTF0",1743715023351,1.12001278,1799.9,1799.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715023652,1.11176,1799.8,1799.7,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743715024043,0.00831278,1799.9,1799.8,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743715024044,1.12006278,1799.9,1799.8,1.11176]
["bitfinex-derivatives","ETHF0:USTF0",1743715024248,0.00831278,1799.9,1799.8,4.31956]
["bitfinex-derivatives","ETHF0:USTF0",1743715024749,0.00831278,1799.9,1799.8,6.81956]
["bitfinex-derivatives","ETHF0:USTF0",1743715024947,0.00831278,1799.9,1799.8,8.28686]
["bitfinex-derivatives","ETHF0:USTF0",1743715025343,0.00831278,1799.9,1799.8,49.08686]
["bitfinex-derivatives","ETHF0:USTF0",1743715026558,2.7782,1800.6,1799.9,2.77915]
["bitfinex-derivatives","ETHF0:USTF0",1743715026756,1.11137,1800.5,1800.4,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1743715026961,1.11137,1800.5,1800.4,3.30109]
["bitfinex-derivatives","ETHF0:USTF0",1743715027359,1.11137,1800.5,1800.4,2.1897]
["bitfinex-derivatives","ETHF0:USTF0",1743715027862,1.1115,1800.3,1800.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715028063,1.1115,1800.3,1800.1,4.31932]
["bitfinex-derivatives","ETHF0:USTF0",1743715028252,1.1115,1800.3,1800.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743715028660,1.1115,1800.3,1800.2,1.83392]
["bitfinex-derivatives","ETHF0:USTF0",1743715028865,1.11144,1800.4,1800.2,1.83392]
["bitfinex-derivatives","ETHF0:USTF0",1743715029063,1.11135,1800.5,1800.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743715029255,1.11135,1800.5,1800.4,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743715031362,1.11139,1800.4,1800.2,0.7224]
["bitfinex-derivatives","ETHF0:USTF0",1743715031667,1.11145,1800.3,1800.2,2.235]
["bitfinex-derivatives","ETHF0:USTF0",1743715032659,1.11145,1800.3,1800.1,4.31936]
["bitfinex-derivatives","ETHF0:USTF0",1743715032863,2.54522,1800.2,1800.1,4.7204]
["bitfinex-derivatives","ETHF0:USTF0",1743715033468,1.4337,1800.2,1800.1,5.83198]
["bitfinex-derivatives","ETHF0:USTF0",1743715035765,0.00833633,1800.6,1800.2,2.7788]
["bitfinex-derivatives","ETHF0:USTF0",1743715035967,1.51773633,1800.6,1800.5,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1743715036271,0.00833633,1800.6,1800.5,2.49263]
["bitfinex-derivatives","ETHF0:USTF0",1743715036864,1.11960633,1800.6,1800.5,2.49263]
["bitfinex-derivatives","ETHF0:USTF0",1743715037072,0.00833633,1800.6,1800.5,2.49263]
["bitfinex-derivatives","ETHF0:USTF0",1743715039868,1.11960633,1800.6,1800.5,2.49263]
["bitfinex-derivatives","ETHF0:USTF0",1743715040370,0.00833633,1800.6,1800.5,2.49263]
["bitfinex-derivatives","ETHF0:USTF0",1743715040872,1.11960633,1800.6,1800.5,2.49263]
["bitfinex-derivatives","ETHF0:USTF0",1743715041073,0.00833633,1800.6,1800.5,2.49263]
["bitfinex-derivatives","ETHF0:USTF0",1743715041675,1.11960633,1800.6,1800.5,2.49263]
["bitfinex-derivatives","ETHF0:USTF0",1743715042968,2.52880633,1800.6,1800.5,2.49263]
["bitfinex-derivatives","ETHF0:USTF0",1743715045971,2.52880633,1800.6,1800.5,1.3813]
["bitfinex-derivatives","ETHF0:USTF0",1743715046171,1.11133,1800.5,1800.4,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1743715046377,2.63683,1800.5,1800.4,4.31914]
["bitfinex-derivatives","ETHF0:USTF0",1743715046968,2.63683,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715047671,2.63683,1800.5,1800.4,4.31919]
["bitfinex-derivatives","ETHF0:USTF0",1743715048073,2.63683,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715050877,0.00833633,1800.6,1800.5,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1743715051082,0.00833633,1800.6,1800.5,3.30863]
["bitfinex-derivatives","ETHF0:USTF0",1743715051771,0.00833633,1800.6,1800.5,44.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743715052278,1e-08,1800.6,1800.5,47.11819711]
["bitfinex-derivatives","ETHF0:USTF0",1743715056479,1e-08,1800.6,1800.5,50.86319711]
["bitfinex-derivatives","ETHF0:USTF0",1743715060986,1e-08,1800.6,1800.5,51.40889563]
["bitfinex-derivatives","ETHF0:USTF0",1743715062390,1e-08,1800.6,1800.5,57.37889563]
["bitfinex-derivatives","ETHF0:USTF0",1743715064186,1e-08,1800.6,1800.5,56.83319711]
["bitfinex-derivatives","ETHF0:USTF0",1743715064383,0.757,1801.2,1801.1,1.11096]
["bitfinex-derivatives","ETHF0:USTF0",1743715064688,2.2053,1801.6,1801.1,7.46136711]
["bitfinex-derivatives","ETHF0:USTF0",1743715064885,1.5107,1801.5,1801.4,4.31858]
["bitfinex-derivatives","ETHF0:USTF0",1743715065189,1.5107,1801.5,1801.4,45.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743715065384,2.62141,1801.5,1801.4,45.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743715065777,1.5107,1801.5,1801.4,45.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743715066382,2.62141,1801.5,1801.4,45.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743715066787,1.5107,1801.5,1801.4,45.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743715067386,2.62141,1801.5,1801.4,45.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743715067786,1.5107,1801.5,1801.4,45.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743715068485,2.62141,1801.5,1801.4,45.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743715068887,1.5107,1801.5,1801.4,45.11858]
["bitfinex-derivatives","ETHF0:USTF0",1743715069791,0.70293633,1801.6,1801.5,1.11071]
["bitfinex-derivatives","ETHF0:USTF0",1743715069993,0.70293633,1801.6,1801.5,2.51991]
["bitfinex-derivatives","ETHF0:USTF0",1743715070491,0.70293633,1801.6,1801.5,43.31991]
["bitfinex-derivatives","ETHF0:USTF0",1743715070688,1.81358633,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715070889,1.11071,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715071090,2.59771,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715071994,1.11078,1801.4,1801.3,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743715072191,1.1109,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715072585,1.1109,1801.2,1801.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715075700,1.8707,1801.2,1801.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715083803,3.3028,1801.2,1801.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715089105,3.3028,1801.2,1801.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715089305,1.11096,1801.1,1801.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743715089605,2.58026,1801.1,1801.0,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743715089805,2.58026,1801.1,1801.0,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743715089998,1.11127,1800.6,1800.5,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1743715090204,1.11133,1800.5,1800.4,1.11137]
["bitfinex-derivatives","ETHF0:USTF0",1743715090392,3.27739,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715090599,3.27739,1800.5,1800.4,41.91139]
["bitfinex-derivatives","ETHF0:USTF0",1743715090904,3.27739,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715091099,3.27739,1800.5,1800.4,43.39159]
["bitfinex-derivatives","ETHF0:USTF0",1743715092200,2.58069,1800.5,1800.4,43.39159]
["bitfinex-derivatives","ETHF0:USTF0",1743715092599,1.11965633,1800.6,1800.5,1.11133]
["bitfinex-derivatives","ETHF0:USTF0",1743715092903,1.11965633,1800.6,1800.5,6.56513]
["bitfinex-derivatives","ETHF0:USTF0",1743715093209,1.11960633,1800.6,1800.5,6.56513]
["bitfinex-derivatives","ETHF0:USTF0",1743715093603,1.11960633,1800.6,1800.5,47.36513]
["bitfinex-derivatives","ETHF0:USTF0",1743715094010,0.00833633,1800.6,1800.5,49.86513]
["bitfinex-derivatives","ETHF0:USTF0",1743715099218,2.77715,1801.3,1800.6,2.77818]
["bitfinex-derivatives","ETHF0:USTF0",1743715099401,2.77709,1801.4,1801.2,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1743715099601,1.11078,1801.4,1801.3,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1743715099813,1.11078,1801.4,1801.3,2.1148]
["bitfinex-derivatives","ETHF0:USTF0",1743715100209,1.11078,1801.4,1801.3,6.43344]
["bitfinex-derivatives","ETHF0:USTF0",1743715103214,1.11078,1801.4,1801.3,5.3226]
["bitfinex-derivatives","ETHF0:USTF0",1743715103420,1.11084,1801.3,1801.2,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743715103716,1.83534,1801.3,1801.2,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743715103907,3.22514,1801.3,1801.2,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743715104905,5.72514,1801.3,1801.2,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743715105419,3.22514,1801.3,1801.2,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743715105812,6.96614,1801.3,1801.2,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743715106821,3.22514,1801.3,1801.2,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743715111017,5.72514,1801.3,1801.2,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743715111223,3.32078979,1801.3,1801.2,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743715111525,3.22514,1801.3,1801.2,0.00833633]
["bitfinex-derivatives","ETHF0:USTF0",1743715114623,1.11108,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715114817,1.11108,1800.9,1800.8,4.31895]
["bitfinex-derivatives","ETHF0:USTF0",1743715115124,1.11108,1800.9,1800.8,4.5824]
["bitfinex-derivatives","ETHF0:USTF0",1743715117323,1.11108,1800.9,1800.8,5.69355]
["bitfinex-derivatives","ETHF0:USTF0",1743715123519,1.11108,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715123720,1.85308,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715123917,1.85308,1800.9,1800.6,5.01727]
["bitfinex-derivatives","ETHF0:USTF0",1743715123918,1.11121,1800.7,1800.6,4.31903]
["bitfinex-derivatives","ETHF0:USTF0",1743715124527,2.63311,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715125228,2.63311,1800.7,1800.6,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1743715125827,1.11119,1800.8,1800.7,1.11121]
["bitfinex-derivatives","ETHF0:USTF0",1743715126029,1.11119,1800.8,1800.7,4.06401]
["bitfinex-derivatives","ETHF0:USTF0",1743715128034,1.11119,1800.8,1800.7,3.32061]
["bitfinex-derivatives","ETHF0:USTF0",1743715128631,1.11119,1800.8,1800.7,2.2094]
["bitfinex-derivatives","ETHF0:USTF0",1743715128832,1.11121,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715129036,1.80411,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715129933,1.80411,1800.7,1800.6,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1743715130139,1.80411,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715130433,1.80411,1800.7,1800.6,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1743715130434,1.11121,1800.7,1800.6,4.31907]
["bitfinex-derivatives","ETHF0:USTF0",1743715130632,1.11121,1800.7,1800.6,5.74367]
["bitfinex-derivatives","ETHF0:USTF0",1743715130825,1.11121,1800.7,1800.6,6.49607]
["bitfinex-derivatives","ETHF0:USTF0",1743715132428,1.11121,1800.7,1800.6,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743715132831,2.59331,1800.7,1800.6,5.3848]
["bitfinex-derivatives","ETHF0:USTF0",1743715133027,2.59331,1800.7,1800.6,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1743715133228,3.35231,1800.7,1800.6,4.6324]
["bitfinex-derivatives","ETHF0:USTF0",1743715133829,3.35231,1800.7,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715134337,1.11127,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715134536,7.12077,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715134839,9.62077,1800.6,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715135223,1.11145,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715135830,1.11145,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715136030,2.57215,1800.3,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715136835,2.64147633,1800.4,1800.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715137131,2.64147633,1800.4,1800.3,4.31925]
["bitfinex-derivatives","ETHF0:USTF0",1743715137132,1.11972633,1800.4,1800.3,4.31925]
["bitfinex-derivatives","ETHF0:USTF0",1743715137329,0.00833633,1800.4,1800.3,5.76895]
["bitfinex-derivatives","ETHF0:USTF0",1743715137533,1.11972633,1800.4,1800.3,5.76895]
["bitfinex-derivatives","ETHF0:USTF0",1743715137735,1.11972633,1800.4,1800.3,45.4575]
["bitfinex-derivatives","ETHF0:USTF0",1743715138738,1.11972633,1800.4,1800.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715140037,1.11972633,1800.4,1800.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715143433,1.11972633,1800.4,1800.3,45.11925]
["bitfinex-derivatives","ETHF0:USTF0",1743715143631,1.11972633,1800.4,1800.3,46.61305]
["bitfinex-derivatives","ETHF0:USTF0",1743715145641,0.00833633,1800.4,1800.3,46.61305]
["bitfinex-derivatives","ETHF0:USTF0",1743715145836,1.11118,1800.8,1800.7,1.11117]
["bitfinex-derivatives","ETHF0:USTF0",1743715146145,1.11121,1800.7,1800.6,4.31902]
["bitfinex-derivatives","ETHF0:USTF0",1743715146438,1.11121,1800.7,1800.6,5.81282]
["bitfinex-derivatives","ETHF0:USTF0",1743715150047,1.11121,1800.7,1800.6,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743715150243,1.11121,1800.7,1800.6,5.81276]
["bitfinex-derivatives","ETHF0:USTF0",1743715150952,1.11121,1800.7,1800.6,4.7016]
["bitfinex-derivatives","ETHF0:USTF0",1743715151336,1.11121,1800.7,1800.6,5.81276]
["bitfinex-derivatives","ETHF0:USTF0",1743715153950,1.11121,1800.7,1800.6,9.55176]
["bitfinex-derivatives","ETHF0:USTF0",1743715154648,1.11121,1800.7,1800.6,8.05796]
["bitfinex-derivatives","ETHF0:USTF0",1743715154948,1.11121,1800.7,1800.6,6.9468]
["bitfinex-derivatives","ETHF0:USTF0",1743715155148,1.11121,1800.7,1800.6,8.05796]
["bitfinex-derivatives","ETHF0:USTF0",1743715156147,2.52922633,1800.8,1800.7,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1743715156346,1e-08,1800.8,1800.7,3.74666026]
["bitfinex-derivatives","ETHF0:USTF0",1743715156543,1e-08,1800.8,1800.7,6.24666026]
["bitfinex-derivatives","ETHF0:USTF0",1743715157552,1e-08,1800.8,1800.7,47.04666026]
["bitfinex-derivatives","ETHF0:USTF0",1743715160848,1e-08,1800.8,1800.7,47.04536369]
["bitfinex-derivatives","ETHF0:USTF0",1743715161747,1e-08,1800.8,1800.7,50.78236369]
["bitfinex-derivatives","ETHF0:USTF0",1743715163048,1e-08,1800.8,1800.7,47.04536369]
["bitfinex-derivatives","ETHF0:USTF0",1743715163245,1e-08,1800.8,1800.7,50.78236369]
["bitfinex-derivatives","ETHF0:USTF0",1743715164145,1e-08,1800.8,1800.7,50.78212568]
["bitfinex-derivatives","ETHF0:USTF0",1743715165245,1e-08,1800.8,1800.7,53.98992568]
["bitfinex-derivatives","ETHF0:USTF0",1743715165749,1e-08,1800.8,1800.7,53.4857]
["bitfinex-derivatives","ETHF0:USTF0",1743715166150,1e-08,1800.8,1800.7,53.98994302]
["bitfinex-derivatives","ETHF0:USTF0",1743715169156,1e-08,1800.8,1800.7,53.99003874]
["bitfinex-derivatives","ETHF0:USTF0",1743715170863,1e-08,1800.8,1800.7,53.99004243]
["bitfinex-derivatives","ETHF0:USTF0",1743715172657,1e-08,1800.8,1800.7,53.99017493]
["bitfinex-derivatives","ETHF0:USTF0",1743715173262,1e-08,1800.8,1800.7,65.51817493]
["bitfinex-derivatives","ETHF0:USTF0",1743715173464,2.1899,1801.5,1801.0,2.77729]
["bitfinex-derivatives","ETHF0:USTF0",1743715173656,2.1899,1801.5,1801.4,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1743715173855,0.6911,1801.5,1801.4,8.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743715176057,1.8017,1801.5,1801.4,8.05446]
["bitfinex-derivatives","ETHF0:USTF0",1743715176257,1.8017,1801.5,1801.4,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1743715177159,1.8017,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715178163,1.8017,1801.5,1801.4,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1743715178565,1.8017,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715178966,4.3017,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715179566,1.11073,1801.3,1801.2,4.31855]
["bitfinex-derivatives","ETHF0:USTF0",1743715182363,1.11073,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715183469,1.11073,1801.3,1801.2,4.31859]
["bitfinex-derivatives","ETHF0:USTF0",1743715183666,1.11073,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715183866,1.11073,1801.3,1801.2,4.31859]
["bitfinex-derivatives","ETHF0:USTF0",1743715184067,1.11073,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715184467,1.11073,1801.3,1801.2,4.31859]
["bitfinex-derivatives","ETHF0:USTF0",1743715185261,1.11073,1801.3,1801.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715185767,1.11073,1801.3,1801.0,8.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743715185768,1.11085,1801.1,1801.0,8.05366]
["bitfinex-derivatives","ETHF0:USTF0",1743715186172,1.11085,1801.1,1801.0,4.31866]
["bitfinex-derivatives","ETHF0:USTF0",1743715186467,1.11085,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715186771,1.11085,1801.1,1801.0,4.31871]
["bitfinex-derivatives","ETHF0:USTF0",1743715187176,1.11085,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715189883,2.56475,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715198193,2.77735,1801.0,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715198389,1.11097,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715198696,3.35137,1800.9,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715200288,1.11091,1801.1,1800.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715200490,1.11082,1801.2,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743715201005,1.11082,1801.2,1801.1,2.48885]
["bitfinex-derivatives","ETHF0:USTF0",1743715201886,2.60318,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743715202196,1.4924,1801.3,1801.2,7.25689]
["bitfinex-derivatives","ETHF0:USTF0",1743715202390,2.60313,1801.3,1801.2,7.25689]
["bitfinex-derivatives","ETHF0:USTF0",1743715204385,1.11073,1801.3,1801.2,7.25689]
["bitfinex-derivatives","ETHF0:USTF0",1743715205694,1.11065,1801.5,1801.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743715205892,1.11065,1801.5,1801.4,4.3184]
["bitfinex-derivatives","ETHF0:USTF0",1743715206196,1.11065,1801.5,1801.4,5.7826]
["bitfinex-derivatives","ETHF0:USTF0",1743715209401,1.11892633,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743715209604,1.11892633,1801.6,1801.5,1.8452]
["bitfinex-derivatives","ETHF0:USTF0",1743715209795,1.11892633,1801.6,1801.5,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743715215197,0.00833633,1801.6,1801.5,3.3414]
["bitfinex-derivatives","ETHF0:USTF0",1743715216400,0.00833633,1801.6,1801.5,5.8414]
["bitfinex-derivatives","ETHF0:USTF0",1743715216802,1.1103,1802.1,1802.0,1.11025]
["bitfinex-derivatives","ETHF0:USTF0",1743715217002,1.1103,1802.1,1802.0,41.91025]
["bitfinex-derivatives","ETHF0:USTF0",1743715217201,2.5081,1802.1,1802.0,41.91025]
["bitfinex-derivatives","ETHF0:USTF0",1743715218699,1.11023,1802.1,1802.0,44.12655]
["bitfinex-derivatives","ETHF0:USTF0",1743715219205,2.51636633,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743715219409,2.51636633,1802.2,1802.1,5.74053]
["bitfinex-derivatives","ETHF0:USTF0",1743715219608,0.00833633,1802.2,1802.1,5.74053]
["bitfinex-derivatives","ETHF0:USTF0",1743715219905,0.00833633,1802.2,1802.1,9.47253]
["bitfinex-derivatives","ETHF0:USTF0",1743715220302,3.30381,1802.5,1802.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743715220503,3.30381,1802.5,1802.4,4.31785]
["bitfinex-derivatives","ETHF0:USTF0",1743715220907,1.4808,1802.5,1802.4,4.31785]
["bitfinex-derivatives","ETHF0:USTF0",1743715221108,1.4808,1802.5,1802.4,5.01005]
["bitfinex-derivatives","ETHF0:USTF0",1743715221697,0.74733633,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743715221910,0.74733633,1802.6,1802.5,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1743715222104,2.22813633,1802.6,1802.5,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1743715222309,3.33806633,1802.6,1802.5,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1743715224106,3.33806633,1802.6,1802.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743715224608,2.59906633,1802.6,1802.5,1.4225]
["bitfinex-derivatives","ETHF0:USTF0",1743715224812,2.59906633,1802.6,1802.5,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1743715232519,1.48913633,1802.6,1802.5,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1743715232828,2.59906633,1802.6,1802.5,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1743715233019,2.59906633,1802.6,1802.5,3.29529]
["bitfinex-derivatives","ETHF0:USTF0",1743715234825,0.00833633,1802.6,1802.5,3.29529]
["bitfinex-derivatives","ETHF0:USTF0",1743715235022,1e-08,1802.6,1802.5,3.29529]
["bitfinex-derivatives","ETHF0:USTF0",1743715235221,2.50456,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743715235424,2.50456,1803.0,1802.9,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1743715235725,3.98756,1803.0,1802.9,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1743715236319,1.483,1803.0,1802.9,5.78574]
["bitfinex-derivatives","ETHF0:USTF0",1743715236521,1.10956,1803.3,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743715236720,1.10962,1803.1,1803.0,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743715236926,1.10962,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715237226,1.10962,1803.1,1803.0,45.11748]
["bitfinex-derivatives","ETHF0:USTF0",1743715239025,2.59809265,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743715239420,1.48850265,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743715239826,1.48850265,1803.2,1803.1,2.52102]
["bitfinex-derivatives","ETHF0:USTF0",1743715240636,0.00550265,1803.2,1803.1,2.52102]
["bitfinex-derivatives","ETHF0:USTF0",1743715242633,1.10932,1803.6,1803.5,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743715242830,1.10932,1803.6,1803.5,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1743715243135,2.54292,1803.6,1803.5,4.31711]
["bitfinex-derivatives","ETHF0:USTF0",1743715248836,2.54292,1803.6,1803.5,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1743715249035,2.54292,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715249240,2.54292,1803.6,1803.5,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1743715250141,2.54292,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715251545,2.54292,1803.6,1803.5,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1743715252538,2.54292,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715252842,5.04292,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715254241,1.10949,1803.3,1803.2,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1743715254545,1.10949,1803.3,1803.2,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743715255140,3.30749,1803.3,1803.2,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743715255942,2.198,1803.3,1803.2,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743715256548,3.30749,1803.3,1803.2,4.3173]
["bitfinex-derivatives","ETHF0:USTF0",1743715258135,3.30749,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715258748,3.30749,1803.3,1803.2,4.31736]
["bitfinex-derivatives","ETHF0:USTF0",1743715260546,3.30749,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715260749,3.30749,1803.3,1803.2,4.31736]
["bitfinex-derivatives","ETHF0:USTF0",1743715263051,3.30749,1803.3,1803.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715263645,1.10949,1803.3,1803.2,4.31736]
["bitfinex-derivatives","ETHF0:USTF0",1743715263846,2.54039,1803.3,1803.2,5.83976]
["bitfinex-derivatives","ETHF0:USTF0",1743715266957,2.54039,1803.3,1803.2,6.34435867]
["bitfinex-derivatives","ETHF0:USTF0",1743715270058,2.54039,1803.3,1803.2,3.13655867]
["bitfinex-derivatives","ETHF0:USTF0",1743715270358,2.54039,1803.3,1803.2,6.34480526]
["bitfinex-derivatives","ETHF0:USTF0",1743715275065,1.10949,1803.3,1803.2,6.34480526]
["bitfinex-derivatives","ETHF0:USTF0",1743715275365,1.10949,1803.3,1803.2,6.34492771]
["bitfinex-derivatives","ETHF0:USTF0",1743715276658,1.10949,1803.3,1803.2,5.23536771]
["bitfinex-derivatives","ETHF0:USTF0",1743715276855,2.51439,1803.3,1803.2,4.7302]
["bitfinex-derivatives","ETHF0:USTF0",1743715277363,2.51439,1803.3,1803.2,6.34506643]
["bitfinex-derivatives","ETHF0:USTF0",1743715277568,2.51439,1803.3,1803.2,5.83976]
["bitfinex-derivatives","ETHF0:USTF0",1743715279166,2.51439,1803.3,1803.2,6.34549741]
["bitfinex-derivatives","ETHF0:USTF0",1743715279665,2.51439,1803.3,1803.2,6.34549727]
["bitfinex-derivatives","ETHF0:USTF0",1743715279867,2.51439,1803.3,1803.2,5.83976]
["bitfinex-derivatives","ETHF0:USTF0",1743715280062,2.51439,1803.3,1803.2,6.34547218]
["bitfinex-derivatives","ETHF0:USTF0",1743715280265,2.51439,1803.3,1803.2,6.34548379]
["bitfinex-derivatives","ETHF0:USTF0",1743715280763,1.10949,1803.3,1803.2,6.34548379]
["bitfinex-derivatives","ETHF0:USTF0",1743715282168,1.10949,1803.3,1803.2,6.34556623]
["bitfinex-derivatives","ETHF0:USTF0",1743715283068,2.49099,1803.3,1803.2,6.34556623]
["bitfinex-derivatives","ETHF0:USTF0",1743715283455,2.49099,1803.3,1803.2,5.23600623]
["bitfinex-derivatives","ETHF0:USTF0",1743715283766,2.49099,1803.3,1803.2,5.23619613]
["bitfinex-derivatives","ETHF0:USTF0",1743715284571,2.49099,1803.3,1803.2,6.34575613]
["bitfinex-derivatives","ETHF0:USTF0",1743715284959,3.19069,1803.3,1803.2,6.34575613]
["bitfinex-derivatives","ETHF0:USTF0",1743715285672,3.19069,1803.3,1803.2,6.34554419]
["bitfinex-derivatives","ETHF0:USTF0",1743715287563,3.19069,1803.3,1803.2,6.34550933]
["bitfinex-derivatives","ETHF0:USTF0",1743715288170,3.19069,1803.3,1803.2,6.34551007]
["bitfinex-derivatives","ETHF0:USTF0",1743715289969,3.2078,1804.1,1803.3,2.77364]
["bitfinex-derivatives","ETHF0:USTF0",1743715290269,1.10906,1804.1,1804.0,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743715290568,1.10906,1804.1,1804.0,4.31686]
["bitfinex-derivatives","ETHF0:USTF0",1743715291669,2.50336,1804.1,1804.0,4.31686]
["bitfinex-derivatives","ETHF0:USTF0",1743715292870,1.3943,1804.1,1804.0,4.31686]
["bitfinex-derivatives","ETHF0:USTF0",1743715293075,2.5033,1804.1,1804.0,4.31686]
["bitfinex-derivatives","ETHF0:USTF0",1743715293467,2.5033,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715293770,2.5033,1804.1,1804.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715295373,2.5033,1804.1,1804.0,45.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743715295875,2.5033,1804.1,1804.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715297076,2.5033,1804.1,1804.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715297772,1.10906,1804.0,1803.9,3.21613633]
["bitfinex-derivatives","ETHF0:USTF0",1743715297970,2.48446,1804.0,1803.9,3.21613633]
["bitfinex-derivatives","ETHF0:USTF0",1743715313494,2.48446,1804.0,1803.9,44.01613633]
["bitfinex-derivatives","ETHF0:USTF0",1743715314390,2.48446,1804.0,1803.9,45.46373633]
["bitfinex-derivatives","ETHF0:USTF0",1743715314590,2.48446,1804.0,1803.9,46.98773633]
["bitfinex-derivatives","ETHF0:USTF0",1743715315796,2.48446,1804.0,1803.9,48.09686633]
["bitfinex-derivatives","ETHF0:USTF0",1743715315995,1.10906,1804.0,1803.9,48.09686633]
["bitfinex-derivatives","ETHF0:USTF0",1743715316500,2.60426,1804.1,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743715316692,2.60426,1804.1,1804.0,2.52036]
["bitfinex-derivatives","ETHF0:USTF0",1743715317691,2.60426,1804.1,1804.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743715319298,2.60426,1804.1,1804.0,2.52036]
["bitfinex-derivatives","ETHF0:USTF0",1743715319601,2.60426,1804.1,1804.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743715320892,2.60426,1804.1,1804.0,2.52036]
["bitfinex-derivatives","ETHF0:USTF0",1743715321093,2.60426,1804.1,1804.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743715322194,2.60426,1804.1,1804.0,2.52036]
["bitfinex-derivatives","ETHF0:USTF0",1743715322704,2.60426,1804.1,1804.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743715324599,2.60426,1804.1,1804.0,2.52036]
["bitfinex-derivatives","ETHF0:USTF0",1743715325298,2.60426,1804.1,1804.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743715325503,2.60426,1804.1,1804.0,2.52036]
["bitfinex-derivatives","ETHF0:USTF0",1743715326002,2.60426,1804.1,1804.0,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743715327607,2.60426,1804.1,1804.0,2.52036]
["bitfinex-derivatives","ETHF0:USTF0",1743715337407,2.60426,1804.1,1803.9,45.46373633]
["bitfinex-derivatives","ETHF0:USTF0",1743715337408,1.10906,1804.0,1803.9,44.01613633]
["bitfinex-derivatives","ETHF0:USTF0",1743715337607,2.56346,1804.0,1803.9,44.01613633]
["bitfinex-derivatives","ETHF0:USTF0",1743715337822,5.06346,1804.0,1803.9,40.80833633]
["bitfinex-derivatives","ETHF0:USTF0",1743715338111,5.06346,1804.0,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715338112,1.10919,1803.8,1803.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715338504,1.10919,1803.8,1803.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715338712,2.49629,1803.8,1803.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715339513,1.3871,1803.8,1803.7,45.11705]
["bitfinex-derivatives","ETHF0:USTF0",1743715339714,1.3871,1803.8,1803.7,47.27425]
["bitfinex-derivatives","ETHF0:USTF0",1743715340012,2.49629,1803.8,1803.7,47.27425]
["bitfinex-derivatives","ETHF0:USTF0",1743715343215,1.3871,1803.8,1803.7,47.27425]
["bitfinex-derivatives","ETHF0:USTF0",1743715343513,2.49629,1803.8,1803.7,47.27425]
["bitfinex-derivatives","ETHF0:USTF0",1743715348419,1.3871,1803.8,1803.7,47.27425]
["bitfinex-derivatives","ETHF0:USTF0",1743715348626,2.49629,1803.8,1803.7,47.27425]
["bitfinex-derivatives","ETHF0:USTF0",1743715360230,1.3871,1803.8,1803.7,47.27425]
["bitfinex-derivatives","ETHF0:USTF0",1743715363123,0.00833631,1804.1,1803.9,2.77282]
["bitfinex-derivatives","ETHF0:USTF0",1743715363431,1.48,1804.0,1803.9,4.31686]
["bitfinex-derivatives","ETHF0:USTF0",1743715363637,1.48,1804.0,1803.9,5.72206]
["bitfinex-derivatives","ETHF0:USTF0",1743715363927,1.48,1804.0,1803.9,46.52206]
["bitfinex-derivatives","ETHF0:USTF0",1743715364330,2.58906,1804.0,1803.9,46.52206]
["bitfinex-derivatives","ETHF0:USTF0",1743715364921,3.28286,1804.0,1803.9,46.52206]
["bitfinex-derivatives","ETHF0:USTF0",1743715367126,3.99736,1804.0,1803.9,45.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743715368230,2.8883,1804.0,1803.9,45.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743715369732,3.99736,1804.0,1803.9,45.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743715371626,3.99736,1804.0,1803.9,41.90906]
["bitfinex-derivatives","ETHF0:USTF0",1743715371832,3.99736,1804.0,1803.9,45.11686]
["bitfinex-derivatives","ETHF0:USTF0",1743715373025,3.99736,1804.0,1803.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715376530,3.99736,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715376729,3.99736,1804.0,1803.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715376923,2.58906,1804.0,1803.9,45.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743715377124,4.01616,1804.0,1803.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715378428,4.01616,1804.0,1803.9,45.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743715379536,4.01616,1804.0,1803.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715380032,4.01616,1804.0,1803.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715380235,4.01616,1804.0,1803.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715385631,4.01616,1804.0,1803.9,45.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743715385837,4.01616,1804.0,1803.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715386623,4.01616,1804.0,1803.9,45.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743715386827,4.01616,1804.0,1803.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715387023,4.01616,1804.0,1803.9,45.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743715387224,1.48,1804.0,1803.9,45.11693]
["bitfinex-derivatives","ETHF0:USTF0",1743715387430,0.00833631,1804.1,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743715387628,0.00833631,1804.1,1804.0,1.80436]
["bitfinex-derivatives","ETHF0:USTF0",1743715387929,0.00833631,1804.1,1804.0,2.30871284]
["bitfinex-derivatives","ETHF0:USTF0",1743715388239,0.00833631,1804.1,1804.0,3.75081284]
["bitfinex-derivatives","ETHF0:USTF0",1743715388433,0.00833631,1804.1,1804.0,3.24646]
["bitfinex-derivatives","ETHF0:USTF0",1743715390837,0.00833631,1804.1,1804.0,3.75083897]
["bitfinex-derivatives","ETHF0:USTF0",1743715392137,0.00833631,1804.1,1804.0,3.24646]
["bitfinex-derivatives","ETHF0:USTF0",1743715392836,0.00833631,1804.1,1804.0,3.75096856]
["bitfinex-derivatives","ETHF0:USTF0",1743715393842,0.00833631,1804.1,1804.0,6.95876856]
["bitfinex-derivatives","ETHF0:USTF0",1743715394143,0.00833631,1804.1,1804.0,3.75096856]
["bitfinex-derivatives","ETHF0:USTF0",1743715394331,0.00833631,1804.1,1804.0,6.95876856]
["bitfinex-derivatives","ETHF0:USTF0",1743715396736,0.00833631,1804.1,1804.0,6.95861318]
["bitfinex-derivatives","ETHF0:USTF0",1743715397636,1.4874,1804.5,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743715397838,2.59225,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743715398138,2.2234,1804.6,1804.5,4.31656]
["bitfinex-derivatives","ETHF0:USTF0",1743715398335,1.4835,1804.6,1804.5,4.31656]
["bitfinex-derivatives","ETHF0:USTF0",1743715398840,1.4835,1804.6,1804.5,5.74026]
["bitfinex-derivatives","ETHF0:USTF0",1743715400341,1.4835,1804.6,1804.5,9.45126]
["bitfinex-derivatives","ETHF0:USTF0",1743715401547,7.07666,1804.7,1804.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743715401846,7.07666,1804.7,1804.6,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743715402147,5.968,1804.7,1804.6,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743715402343,7.4564,1804.7,1804.6,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743715402538,1.4884,1804.7,1804.6,2.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743715404143,1.4936,1804.8,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743715404345,1.4884,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743715404746,2.59691,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743715408048,1.10857,1804.8,1804.7,7.18788]
["bitfinex-derivatives","ETHF0:USTF0",1743715408249,2.52557,1804.8,1804.7,7.18788]
["bitfinex-derivatives","ETHF0:USTF0",1743715409953,2.52557,1804.8,1804.7,6.49948]
["bitfinex-derivatives","ETHF0:USTF0",1743715410250,2.52557,1804.8,1804.7,4.31638]
["bitfinex-derivatives","ETHF0:USTF0",1743715411656,2.52557,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715411955,5.02557,1804.8,1804.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715412153,5.02557,1804.8,1804.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715412154,1.10863,1804.7,1804.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715412354,4.00533,1804.7,1804.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715412948,4.00533,1804.7,1804.6,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743715416753,6.50533,1804.7,1804.6,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743715417258,4.00533,1804.7,1804.6,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743715427365,4.00533,1804.7,1804.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715431980,10.21233,1804.7,1804.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715432176,1.10888,1804.3,1804.2,2.2235]
["bitfinex-derivatives","ETHF0:USTF0",1743715432378,1.10888,1804.3,1804.2,5.4313]
["bitfinex-derivatives","ETHF0:USTF0",1743715432677,1.10888,1804.3,1804.2,6.54024]
["bitfinex-derivatives","ETHF0:USTF0",1743715432877,1.10888,1804.4,1804.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1743715433082,1.10888,1804.4,1804.3,2.60376]
["bitfinex-derivatives","ETHF0:USTF0",1743715434188,0.00823426,1804.5,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743715434377,0.00823426,1804.5,1804.4,6.56642]
["bitfinex-derivatives","ETHF0:USTF0",1743715435087,1.11704426,1804.5,1804.4,5.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743715435273,1.11704426,1804.5,1804.4,6.56642]
["bitfinex-derivatives","ETHF0:USTF0",1743715436578,1.11704426,1804.5,1804.4,5.4576]
["bitfinex-derivatives","ETHF0:USTF0",1743715436779,1.11704426,1804.5,1804.4,6.56642]
["bitfinex-derivatives","ETHF0:USTF0",1743715439386,0.00823426,1804.5,1804.4,6.56642]
["bitfinex-derivatives","ETHF0:USTF0",1743715441081,0.00823426,1804.5,1804.4,7.25442765]
["bitfinex-derivatives","ETHF0:USTF0",1743715441590,1.11699426,1804.5,1804.4,7.25442765]
["bitfinex-derivatives","ETHF0:USTF0",1743715443393,1.11699426,1804.5,1804.4,6.14560765]
["bitfinex-derivatives","ETHF0:USTF0",1743715443579,3.61699426,1804.5,1804.4,3.86527248]
["bitfinex-derivatives","ETHF0:USTF0",1743715443781,11.78519426,1804.5,1804.4,0.68800765]
["bitfinex-derivatives","ETHF0:USTF0",1743715443986,11.88066258,1804.5,1804.4,0.68800765]
["bitfinex-derivatives","ETHF0:USTF0",1743715444195,1.10888,1804.3,1804.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715444686,3.70436207,1804.3,1804.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715444893,5.85916207,1804.3,1804.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715445091,5.76368,1804.3,1804.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715445292,5.85916283,1804.3,1804.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715445985,5.76368,1804.3,1804.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715446894,5.85916244,1804.3,1804.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715447496,5.8591637,1804.3,1804.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715447795,11.8271637,1804.3,1804.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715448295,11.8271637,1804.3,1804.2,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743715450293,11.92266505,1804.3,1804.2,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743715451896,11.92266556,1804.3,1804.2,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743715454899,1.10919,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715455501,2.58029,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715455697,5.08029,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715455893,1.10937,1803.5,1803.4,2.2106]
["bitfinex-derivatives","ETHF0:USTF0",1743715456289,1.10937,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715456496,1.10943,1803.4,1803.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715457197,2.58053,1803.4,1803.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715458195,1.10943,1803.4,1803.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715458391,1.10943,1803.4,1803.3,1.46761278]
["bitfinex-derivatives","ETHF0:USTF0",1743715459100,2.57413,1803.4,1803.3,1.46761278]
["bitfinex-derivatives","ETHF0:USTF0",1743715459302,1.10943,1803.4,1803.3,1.46761278]
["bitfinex-derivatives","ETHF0:USTF0",1743715459895,1.10943,1803.4,1803.3,42.26761278]
["bitfinex-derivatives","ETHF0:USTF0",1743715460197,0.00831278,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743715460506,0.00831278,1803.5,1803.4,7.29433]
["bitfinex-derivatives","ETHF0:USTF0",1743715460796,0.00831278,1803.5,1803.4,50.59433]
["bitfinex-derivatives","ETHF0:USTF0",1743715461795,1.10911,1804.0,1803.8,1.10915]
["bitfinex-derivatives","ETHF0:USTF0",1743715461994,1.10911,1804.0,1803.9,1.84543]
["bitfinex-derivatives","ETHF0:USTF0",1743715462192,1.10905,1804.1,1803.9,3.33998]
["bitfinex-derivatives","ETHF0:USTF0",1743715462392,1.10905,1804.1,1804.0,4.7024]
["bitfinex-derivatives","ETHF0:USTF0",1743715464907,1.10905,1804.1,1804.0,5.4176]
["bitfinex-derivatives","ETHF0:USTF0",1743715465397,1.10905,1804.1,1804.0,46.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743715467698,1.49423426,1804.2,1804.0,46.2176]
["bitfinex-derivatives","ETHF0:USTF0",1743715467899,2.60317426,1804.2,1804.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743715469809,1.11717426,1804.2,1804.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743715471095,2.52017426,1804.2,1804.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743715474511,1.11717426,1804.2,1804.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743715479314,1.11717426,1804.2,1804.1,2.563]
["bitfinex-derivatives","ETHF0:USTF0",1743715479514,1.11717426,1804.2,1804.1,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1743715480919,1.11717426,1804.2,1804.1,42.254]
["bitfinex-derivatives","ETHF0:USTF0",1743715483423,2.55737426,1804.2,1804.1,42.254]
["bitfinex-derivatives","ETHF0:USTF0",1743715483813,2.55737426,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715484020,3.97027426,1804.2,1804.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715484517,3.97027426,1804.2,1804.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715487021,3.97027426,1804.2,1804.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715489619,1.11717426,1804.2,1804.1,45.1168]
["bitfinex-derivatives","ETHF0:USTF0",1743715489820,1.11717426,1804.2,1804.1,47.3139]
["bitfinex-derivatives","ETHF0:USTF0",1743715491325,1.11717426,1804.2,1804.1,46.2049]
["bitfinex-derivatives","ETHF0:USTF0",1743715491625,1.11717426,1804.2,1804.1,46.89444184]
["bitfinex-derivatives","ETHF0:USTF0",1743715491819,1.11717426,1804.2,1804.1,48.00344184]
["bitfinex-derivatives","ETHF0:USTF0",1743715492021,1.11717426,1804.2,1804.1,46.89444184]
["bitfinex-derivatives","ETHF0:USTF0",1743715493818,1.11717426,1804.2,1804.1,48.00344184]
["bitfinex-derivatives","ETHF0:USTF0",1743715494221,1.58649287,1804.3,1804.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743715494222,0.09549287,1804.3,1804.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743715494420,0.09549287,1804.3,1804.2,2.51244]
["bitfinex-derivatives","ETHF0:USTF0",1743715494619,0.09549287,1804.3,1804.2,3.20198184]
["bitfinex-derivatives","ETHF0:USTF0",1743715495330,1.20437287,1804.3,1804.2,3.20198184]
["bitfinex-derivatives","ETHF0:USTF0",1743715499118,1.20437287,1804.3,1804.2,6.40978184]
["bitfinex-derivatives","ETHF0:USTF0",1743715500522,5.968,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743715500722,1.4829,1804.7,1804.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743715500922,2.61535,1804.9,1804.6,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1743715501126,1.10855,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715501623,3.28415,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715505436,3.28415,1804.9,1804.7,3.29412]
["bitfinex-derivatives","ETHF0:USTF0",1743715505736,1.10857,1804.8,1804.7,6.50192]
["bitfinex-derivatives","ETHF0:USTF0",1743715505929,2.61257,1804.8,1804.7,6.50192]
["bitfinex-derivatives","ETHF0:USTF0",1743715507431,0.6927,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743715507640,1.10837,1805.2,1805.1,1.10835]
["bitfinex-derivatives","ETHF0:USTF0",1743715508128,2.55342,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743715508331,2.55342,1805.3,1805.2,4.31613]
["bitfinex-derivatives","ETHF0:USTF0",1743715508935,2.55342,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715509130,1.4969,1805.6,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715509334,1.10814,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715509538,1.10814,1805.5,1805.4,45.496]
["bitfinex-derivatives","ETHF0:USTF0",1743715509836,2.51684,1805.5,1805.4,45.496]
["bitfinex-derivatives","ETHF0:USTF0",1743715510234,2.51684,1805.5,1805.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715510541,2.51684,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715512944,1.1082,1805.4,1805.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715513240,2.5366,1805.4,1805.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715516331,1.10833,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715516544,1.10851,1804.9,1804.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715516737,8.74901,1805.4,1804.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715516738,11.94561,1805.9,1804.8,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743715516931,1.10802,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715517131,1.3869,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743715517448,2.49486,1805.8,1805.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743715518338,0.00831278,1805.9,1805.7,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1743715518649,0.00831278,1805.9,1805.8,4.31576]
["bitfinex-derivatives","ETHF0:USTF0",1743715519145,0.00831278,1805.9,1805.8,45.11576]
["bitfinex-derivatives","ETHF0:USTF0",1743715519341,0.00831278,1805.9,1805.8,49.09106]
["bitfinex-derivatives","ETHF0:USTF0",1743715519642,7.07564,1806.4,1805.9,2.76971]
["bitfinex-derivatives","ETHF0:USTF0",1743715519834,1.10764,1806.4,1806.2,4.3155]
["bitfinex-derivatives","ETHF0:USTF0",1743715520036,1.10764,1806.4,1806.3,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743715520435,1.10757,1806.5,1806.3,2.58295]
["bitfinex-derivatives","ETHF0:USTF0",1743715520638,1.10757,1806.5,1806.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743715522836,1.4424,1806.6,1806.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743715523037,1.10753,1806.5,1806.4,1.4753]
["bitfinex-derivatives","ETHF0:USTF0",1743715523236,1.10753,1806.5,1806.4,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743715523443,2.54989,1806.6,1806.4,4.6831]
["bitfinex-derivatives","ETHF0:USTF0",1743715523649,1.4424,1806.6,1806.4,5.79066]
["bitfinex-derivatives","ETHF0:USTF0",1743715523839,2.54988,1806.6,1806.4,6.51976]
["bitfinex-derivatives","ETHF0:USTF0",1743715524242,1.83896,1806.7,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743715524532,1.10746,1806.7,1806.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743715524734,1.10746,1806.7,1806.5,2.57723]
["bitfinex-derivatives","ETHF0:USTF0",1743715524952,1.10746,1806.7,1806.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743715525143,1.10746,1806.7,1806.5,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1743715525449,1.10744,1806.7,1806.5,2.5772]
["bitfinex-derivatives","ETHF0:USTF0",1743715525843,1.10747,1806.6,1806.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743715526147,2.59827,1806.6,1806.5,1.4697]
["bitfinex-derivatives","ETHF0:USTF0",1743715534454,1.10753,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715534645,4.00623,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715537944,1.10771,1806.2,1806.1,3.9486]
["bitfinex-derivatives","ETHF0:USTF0",1743715538750,1.10771,1806.2,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715539148,1.10784,1806.0,1805.9,1.4693]
["bitfinex-derivatives","ETHF0:USTF0",1743715539348,1.10784,1806.0,1805.9,4.6771]
["bitfinex-derivatives","ETHF0:USTF0",1743715541349,2.54384,1806.0,1805.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715541557,1.1079,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715541743,2.5439,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715542053,1.10802,1805.7,1805.6,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743715542449,1.10802,1805.7,1805.6,44.01611278]
["bitfinex-derivatives","ETHF0:USTF0",1743715544361,2.57642,1805.7,1805.6,44.01611278]
["bitfinex-derivatives","ETHF0:USTF0",1743715548865,3.97292,1805.7,1805.6,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715549475,1.10827,1805.3,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715549971,1.10827,1805.3,1805.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715550972,1.10827,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715551175,2.60887,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715552067,1.10833,1805.2,1805.1,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715552269,6.20733,1805.2,1805.1,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715552470,6.20733,1805.2,1805.1,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715554674,2.51033,1805.2,1805.1,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715554976,1.10833,1805.2,1805.1,42.27251278]
["bitfinex-derivatives","ETHF0:USTF0",1743715555178,1.10833,1805.2,1805.1,43.70011278]
["bitfinex-derivatives","ETHF0:USTF0",1743715560283,1.10833,1805.2,1805.1,46.90791278]
["bitfinex-derivatives","ETHF0:USTF0",1743715568679,1.10833,1805.2,1805.1,48.01630278]
["bitfinex-derivatives","ETHF0:USTF0",1743715569187,1.10833,1805.2,1805.1,46.90791278]
["bitfinex-derivatives","ETHF0:USTF0",1743715571188,2.51603,1805.2,1805.1,46.90791278]
["bitfinex-derivatives","ETHF0:USTF0",1743715572785,2.51603,1805.2,1805.1,43.70011278]
["bitfinex-derivatives","ETHF0:USTF0",1743715574779,3.26153,1805.2,1805.1,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715580794,3.26153,1805.2,1805.1,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715581194,6.95953,1805.2,1805.1,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715586200,3.26153,1805.2,1805.1,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743715586408,4.80531,1805.3,1805.1,5.78510278]
["bitfinex-derivatives","ETHF0:USTF0",1743715586600,4.80531,1805.3,1805.2,1.4606]
["bitfinex-derivatives","ETHF0:USTF0",1743715586801,4.80531,1805.3,1805.2,42.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743715587104,1.10831,1805.3,1805.2,42.2606]
["bitfinex-derivatives","ETHF0:USTF0",1743715587611,0.00831278,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743715587902,0.00831278,1805.4,1805.3,8.41802668]
["bitfinex-derivatives","ETHF0:USTF0",1743715588205,0.00831278,1805.4,1805.3,49.21802668]
["bitfinex-derivatives","ETHF0:USTF0",1743715588508,0.00831278,1805.4,1805.3,49.21785998]
["bitfinex-derivatives","ETHF0:USTF0",1743715589101,1.10809,1805.6,1805.5,1.1081]
["bitfinex-derivatives","ETHF0:USTF0",1743715589301,1.10809,1805.6,1805.5,4.3159]
["bitfinex-derivatives","ETHF0:USTF0",1743715589602,6.6425,1805.8,1805.6,1.10806]
["bitfinex-derivatives","ETHF0:USTF0",1743715589808,1.10807,1805.7,1805.6,2.1589]
["bitfinex-derivatives","ETHF0:USTF0",1743715591413,1.10807,1805.7,1805.6,3.26698]
["bitfinex-derivatives","ETHF0:USTF0",1743715609129,2.54017,1805.7,1805.6,3.26698]
["bitfinex-derivatives","ETHF0:USTF0",1743715613132,3.27907,1805.7,1805.6,3.26698]
["bitfinex-derivatives","ETHF0:USTF0",1743715613633,3.27907,1805.7,1805.6,6.47478]
["bitfinex-derivatives","ETHF0:USTF0",1743715615032,3.27907,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715616827,3.27907,1805.7,1805.6,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1743715617230,3.27907,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715618433,3.27907,1805.7,1805.6,4.31588]
["bitfinex-derivatives","ETHF0:USTF0",1743715618634,3.27907,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715619125,3.27907,1805.7,1805.6,3.8967829]
["bitfinex-derivatives","ETHF0:USTF0",1743715619330,3.27907,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715619533,9.47407,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715620130,6.97407,1805.7,1805.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715625336,6.97407,1805.7,1805.3,41.90825]
["bitfinex-derivatives","ETHF0:USTF0",1743715625641,4.96232,1805.6,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715625841,2.54034,1805.5,1805.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715626043,1.1082,1805.4,1805.3,41.90825]
["bitfinex-derivatives","ETHF0:USTF0",1743715626237,3.2666,1805.4,1805.3,45.62597592]
["bitfinex-derivatives","ETHF0:USTF0",1743715626440,3.2666,1805.4,1805.3,44.51772592]
["bitfinex-derivatives","ETHF0:USTF0",1743715626740,3.2666,1805.4,1805.3,45.20641078]
["bitfinex-derivatives","ETHF0:USTF0",1743715627646,3.2666,1805.4,1805.3,46.31468078]
["bitfinex-derivatives","ETHF0:USTF0",1743715627943,3.2666,1805.4,1805.3,45.20641078]
["bitfinex-derivatives","ETHF0:USTF0",1743715628144,3.2666,1805.4,1805.3,44.69653037]
["bitfinex-derivatives","ETHF0:USTF0",1743715628548,3.2666,1805.4,1805.3,46.17313037]
["bitfinex-derivatives","ETHF0:USTF0",1743715628843,3.2666,1805.4,1805.3,47.7911951]
["bitfinex-derivatives","ETHF0:USTF0",1743715629145,3.2666,1805.4,1805.3,46.17313037]
["bitfinex-derivatives","ETHF0:USTF0",1743715629346,3.2666,1805.4,1805.3,44.69653037]
["bitfinex-derivatives","ETHF0:USTF0",1743715629648,3.2666,1805.4,1805.3,45.80480037]
["bitfinex-derivatives","ETHF0:USTF0",1743715630343,3.2666,1805.4,1805.3,44.69653037]
["bitfinex-derivatives","ETHF0:USTF0",1743715632644,3.2666,1805.4,1805.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715637340,2.5404,1805.4,1805.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715638740,2.5404,1805.4,1805.3,44.69623068]
["bitfinex-derivatives","ETHF0:USTF0",1743715639748,2.5404,1805.4,1805.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715649050,2.5404,1805.4,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715649546,2.5404,1805.4,1805.1,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715649547,1.10833,1805.2,1805.1,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715649952,3.23413,1805.2,1805.1,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715652144,5.73413,1805.2,1805.1,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715652948,1.10845,1805.0,1804.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715653148,1.10851,1804.9,1804.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715653343,1.83941,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715653959,3.24281,1804.9,1804.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715654648,3.24281,1804.9,1804.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715654649,1.10857,1804.8,1804.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715654848,6.20597,1804.8,1804.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715655056,1.10876,1804.5,1804.4,5.4299]
["bitfinex-derivatives","ETHF0:USTF0",1743715655254,1.10876,1804.5,1804.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715655458,4.80276,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715656055,6.31216,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715656255,1.10888,1804.3,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715656457,4.28156,1804.4,1804.0,4.6611]
["bitfinex-derivatives","ETHF0:USTF0",1743715656660,1.109,1804.1,1804.0,45.4611]
["bitfinex-derivatives","ETHF0:USTF0",1743715656850,1.109,1804.1,1804.0,44.01611278]
["bitfinex-derivatives","ETHF0:USTF0",1743715657055,2.6184,1804.1,1804.0,44.01611278]
["bitfinex-derivatives","ETHF0:USTF0",1743715657358,2.6184,1804.1,1804.0,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743715657552,2.6184,1804.1,1804.0,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715658758,2.6184,1804.1,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715658759,1.10913,1803.9,1803.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715659058,1.10925,1803.7,1803.6,3.9323]
["bitfinex-derivatives","ETHF0:USTF0",1743715659262,6.46691,1803.9,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715659263,1.10941,1803.5,1803.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715659462,1.10941,1803.5,1803.4,45.5278]
["bitfinex-derivatives","ETHF0:USTF0",1743715660651,1.10941,1803.5,1803.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715660855,7.90529278,1803.6,1803.3,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743715661058,2.53903,1803.4,1803.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715662357,5.03903,1803.4,1803.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715664360,6.46793,1803.4,1803.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715666164,6.56272304,1803.4,1803.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715666365,1.10949,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715666659,4.80549,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715667067,3.696,1803.3,1803.2,41.90956]
["bitfinex-derivatives","ETHF0:USTF0",1743715667868,4.80549,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715672468,5.52249,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715677673,4.80549,1803.3,1803.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715678271,1.11763278,1803.6,1803.3,2.77373]
["bitfinex-derivatives","ETHF0:USTF0",1743715678577,0.00831278,1803.6,1803.5,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1743715678762,1.11762278,1803.6,1803.5,3.9257]
["bitfinex-derivatives","ETHF0:USTF0",1743715678968,0.00831278,1803.6,1803.5,5.03507]
["bitfinex-derivatives","ETHF0:USTF0",1743715679169,1.11762278,1803.6,1803.5,5.03507]
["bitfinex-derivatives","ETHF0:USTF0",1743715679864,1.11762278,1803.6,1803.5,6.43757]
["bitfinex-derivatives","ETHF0:USTF0",1743715680375,1.11762278,1803.6,1803.5,5.3282]
["bitfinex-derivatives","ETHF0:USTF0",1743715680571,1.11762278,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715680969,0.00831278,1803.6,1803.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743715681875,1.11762278,1803.6,1803.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743715682270,2.52672278,1803.6,1803.5,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743715683679,1.10937,1803.5,1803.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743715683883,2.51567,1803.5,1803.4,0.6969]
["bitfinex-derivatives","ETHF0:USTF0",1743715685078,1.10943,1803.4,1803.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743715685276,2.51573,1803.4,1803.3,1.4627]
["bitfinex-derivatives","ETHF0:USTF0",1743715686276,1.10949,1803.3,1803.2,4.6316]
["bitfinex-derivatives","ETHF0:USTF0",1743715686483,1.10956,1803.2,1803.1,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715686674,4.80456,1803.2,1803.1,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715687075,6.28776,1803.2,1803.1,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715689587,6.28776,1803.2,1803.1,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715690284,6.28776,1803.2,1803.1,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715691786,8.78776,1803.2,1803.1,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715692182,1.10974,1802.9,1802.8,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743715692382,1.10974,1802.9,1802.8,3.30819074]
["bitfinex-derivatives","ETHF0:USTF0",1743715692586,1.10974,1802.9,1802.8,43.6018]
["bitfinex-derivatives","ETHF0:USTF0",1743715693890,4.80574,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715694087,6.30264,1802.9,1802.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715696694,1.1098,1802.8,1802.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715696885,2.5994,1802.8,1802.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715705899,2.69422506,1802.8,1802.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715709206,2.69422766,1802.8,1802.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715710807,2.69422863,1802.8,1802.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715714013,2.6942295,1802.8,1802.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715715713,2.69423048,1802.8,1802.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715717218,2.69423049,1802.8,1802.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715718210,2.5994,1802.8,1802.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715718412,2.69423354,1802.8,1802.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715719113,2.69423149,1802.8,1802.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715720617,2.69423335,1802.8,1802.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715723815,2.5994,1802.8,1802.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715724020,2.69423237,1802.8,1802.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715727323,2.69423303,1802.8,1802.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715728921,2.6942328,1802.8,1802.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715729820,5.9020328,1802.8,1802.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715732127,2.69423324,1802.8,1802.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715732522,5.90203324,1802.8,1802.7,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715733728,2.77468,1802.7,1802.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743715733925,1.10999,1802.5,1802.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743715734429,1.11005,1802.4,1802.3,0.7528]
["bitfinex-derivatives","ETHF0:USTF0",1743715734630,1.11005,1802.4,1802.3,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743715734820,2.56525,1802.4,1802.3,2.1873]
["bitfinex-derivatives","ETHF0:USTF0",1743715735222,1.11011,1802.3,1802.2,0.69544186]
["bitfinex-derivatives","ETHF0:USTF0",1743715735424,6.26031,1802.3,1802.2,0.69544186]
["bitfinex-derivatives","ETHF0:USTF0",1743715737227,7.01731,1802.3,1802.2,0.69544186]
["bitfinex-derivatives","ETHF0:USTF0",1743715737537,7.01731,1802.3,1802.2,2.12994186]
["bitfinex-derivatives","ETHF0:USTF0",1743715740828,6.26031,1802.3,1802.2,2.12994186]
["bitfinex-derivatives","ETHF0:USTF0",1743715742337,6.35516403,1802.3,1802.2,2.12994186]
["bitfinex-derivatives","ETHF0:USTF0",1743715742634,6.35516441,1802.3,1802.2,1.44004186]
["bitfinex-derivatives","ETHF0:USTF0",1743715742835,7.04506441,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715745738,7.04506318,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715748741,7.04506348,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715751844,6.95021,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715752345,7.04506427,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715753437,7.04506352,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715756547,7.04506437,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715757346,0.09485437,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715757542,1.11006,1802.4,1802.2,1.11571186]
["bitfinex-derivatives","ETHF0:USTF0",1743715757845,3.70231278,1802.5,1802.3,6.47881]
["bitfinex-derivatives","ETHF0:USTF0",1743715757846,4.81233278,1802.5,1802.3,6.47881]
["bitfinex-derivatives","ETHF0:USTF0",1743715758146,4.81233278,1802.5,1802.4,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743715758949,4.81133278,1802.5,1802.4,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743715763253,1.11833278,1802.5,1802.4,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743715763456,4.81133278,1802.5,1802.4,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743715765457,0.00831278,1802.5,1802.4,5.79265]
["bitfinex-derivatives","ETHF0:USTF0",1743715767255,1.11830278,1802.5,1802.4,5.79265]
["bitfinex-derivatives","ETHF0:USTF0",1743715767659,0.00831278,1802.5,1802.4,5.79265]
["bitfinex-derivatives","ETHF0:USTF0",1743715768650,0.00831278,1802.5,1802.4,6.48461622]
["bitfinex-derivatives","ETHF0:USTF0",1743715770253,0.00831278,1802.5,1802.4,6.98708855]
["bitfinex-derivatives","ETHF0:USTF0",1743715770452,0.00831278,1802.5,1802.4,6.48461622]
["bitfinex-derivatives","ETHF0:USTF0",1743715770960,0.00831278,1802.5,1802.4,6.98690866]
["bitfinex-derivatives","ETHF0:USTF0",1743715771160,0.00831278,1802.5,1802.4,6.98686135]
["bitfinex-derivatives","ETHF0:USTF0",1743715771370,0.00831278,1802.5,1802.4,6.48461622]
["bitfinex-derivatives","ETHF0:USTF0",1743715771860,0.00831278,1802.5,1802.4,6.98671262]
["bitfinex-derivatives","ETHF0:USTF0",1743715772463,0.00831278,1802.5,1802.4,6.48461622]
["bitfinex-derivatives","ETHF0:USTF0",1743715773161,0.00831278,1802.5,1802.4,5.79265]
["bitfinex-derivatives","ETHF0:USTF0",1743715778461,0.00831278,1802.5,1802.4,6.48357537]
["bitfinex-derivatives","ETHF0:USTF0",1743715778964,0.00831278,1802.5,1802.4,5.79265]
["bitfinex-derivatives","ETHF0:USTF0",1743715781259,1.11830278,1802.5,1802.4,2.1826]
["bitfinex-derivatives","ETHF0:USTF0",1743715781460,1.11005,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715781661,1.86575,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715781861,1.11011,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715782061,6.29631,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715787464,6.39116354,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715787672,6.29631,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715788067,6.39116539,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715790071,6.39116405,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715790972,6.29631,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715791773,6.391163,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715791974,6.29631,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715792372,6.39116274,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715792570,6.29631,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715795370,6.39116335,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715795577,6.29631,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715795979,6.39116279,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715796579,6.3911625,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715797279,6.29631,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715797780,6.39116335,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715799377,6.39116597,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715801984,6.39116331,1802.3,1802.2,0.00554186]
["bitfinex-derivatives","ETHF0:USTF0",1743715803382,1.11029,1802.0,1801.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715803576,1.11042,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715803983,2.56222,1801.8,1801.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715806284,1.11048,1801.7,1801.6,42.247]
["bitfinex-derivatives","ETHF0:USTF0",1743715806486,1.11048,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715806685,4.80048,1801.7,1801.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715810695,1.11054,1801.6,1801.5,6.193]
["bitfinex-derivatives","ETHF0:USTF0",1743715810991,2.49544,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715811193,3.93884,1801.6,1801.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715812396,3.93884,1801.6,1801.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715812895,1.11066,1801.4,1801.3,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1743715813101,4.80066,1801.4,1801.3,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1743715813288,4.80066,1801.4,1801.3,45.4462]
["bitfinex-derivatives","ETHF0:USTF0",1743715813594,4.80066,1801.4,1801.3,4.6462]
["bitfinex-derivatives","ETHF0:USTF0",1743715813893,4.80066,1801.4,1801.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743715813894,1.11073,1801.3,1801.2,1.4246]
["bitfinex-derivatives","ETHF0:USTF0",1743715814198,3.22373,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715814590,3.94213,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715815396,3.94213,1801.3,1801.1,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743715815697,1.11085,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715815890,4.80085,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715816495,4.80085,1801.1,1801.0,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1743715816794,1.11097,1800.9,1800.8,4.6604]
["bitfinex-derivatives","ETHF0:USTF0",1743715816989,1.11097,1800.9,1800.8,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1743715817489,1.11097,1800.9,1800.7,42.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743715817490,1.11103,1800.8,1800.7,42.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743715817698,4.80103,1800.8,1800.7,42.1811]
["bitfinex-derivatives","ETHF0:USTF0",1743715817890,4.80103,1800.8,1800.7,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1743715822703,1.11116,1800.6,1800.5,43.6132]
["bitfinex-derivatives","ETHF0:USTF0",1743715822902,1.11116,1800.6,1800.5,46.821]
["bitfinex-derivatives","ETHF0:USTF0",1743715823992,1.11081,1801.2,1801.0,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1743715824297,4.8007,1801.4,1801.2,1.11078]
["bitfinex-derivatives","ETHF0:USTF0",1743715824494,1.11896278,1801.5,1801.3,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743715824697,0.00831278,1801.5,1801.4,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1743715824900,0.00831278,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743715825098,0.00831278,1801.5,1801.4,4.31846]
["bitfinex-derivatives","ETHF0:USTF0",1743715831501,0.00831278,1801.5,1801.4,6.81846]
["bitfinex-derivatives","ETHF0:USTF0",1743715832701,0.00831278,1801.5,1801.4,47.61846]
["bitfinex-derivatives","ETHF0:USTF0",1743715832907,1.11043,1801.8,1801.7,1.11048]
["bitfinex-derivatives","ETHF0:USTF0",1743715833108,1.11043,1801.8,1801.7,4.31828]
["bitfinex-derivatives","ETHF0:USTF0",1743715833802,1.11043,1801.8,1801.7,5.79678]
["bitfinex-derivatives","ETHF0:USTF0",1743715834809,4.80871278,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743715835012,4.80871278,1801.9,1801.8,2.60022]
["bitfinex-derivatives","ETHF0:USTF0",1743715837601,0.00831278,1801.9,1801.8,2.60022]
["bitfinex-derivatives","ETHF0:USTF0",1743715839509,5.49251,1802.2,1802.1,1.11023]
["bitfinex-derivatives","ETHF0:USTF0",1743715839709,5.49251,1802.2,1802.1,4.31803]
["bitfinex-derivatives","ETHF0:USTF0",1743715839905,0.7604,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743715840109,5.55946,1802.4,1802.3,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1743715840514,5.55946,1802.4,1802.3,5.74861]
["bitfinex-derivatives","ETHF0:USTF0",1743715844610,1.87046,1802.4,1802.3,5.74861]
["bitfinex-derivatives","ETHF0:USTF0",1743715844814,0.00831278,1802.5,1802.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743715845111,0.00831278,1802.5,1802.4,3.19655]
["bitfinex-derivatives","ETHF0:USTF0",1743715845415,0.6883,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743715845713,5.53532,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743715845913,5.53532,1803.0,1802.9,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1743715846108,1.10972,1803.0,1802.9,4.31754]
["bitfinex-derivatives","ETHF0:USTF0",1743715846305,6.93967,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743715846510,6.94798278,1803.1,1803.0,2.48538]
["bitfinex-derivatives","ETHF0:USTF0",1743715846909,6.94798278,1803.1,1803.0,1.3757]
["bitfinex-derivatives","ETHF0:USTF0",1743715850113,2.7742,1803.0,1802.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715850414,1.10993,1802.6,1802.5,1.4127]
["bitfinex-derivatives","ETHF0:USTF0",1743715850615,3.687,1802.7,1802.3,5.07020278]
["bitfinex-derivatives","ETHF0:USTF0",1743715850816,1.11,1802.5,1802.3,6.48290278]
["bitfinex-derivatives","ETHF0:USTF0",1743715851013,1.4708,1802.4,1802.3,4.62881278]
["bitfinex-derivatives","ETHF0:USTF0",1743715851219,2.58085,1802.4,1802.3,4.62881278]
["bitfinex-derivatives","ETHF0:USTF0",1743715851519,1.4708,1802.4,1802.3,5.73892278]
["bitfinex-derivatives","ETHF0:USTF0",1743715852312,2.58085,1802.4,1802.3,4.62881278]
["bitfinex-derivatives","ETHF0:USTF0",1743715853217,2.58085,1802.4,1802.3,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743715853418,2.58085,1802.4,1802.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715854813,2.58085,1802.4,1802.3,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743715856822,6.26685,1802.4,1802.3,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743715859729,6.26685,1802.4,1802.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715859930,6.26685,1802.4,1802.3,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743715862231,6.26685,1802.4,1802.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715862638,6.26685,1802.4,1802.3,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715862934,6.26685,1802.4,1802.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715863133,6.26685,1802.4,1801.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743715863134,1.11029,1802.0,1801.9,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1743715863331,1.11029,1802.0,1801.9,42.284]
["bitfinex-derivatives","ETHF0:USTF0",1743715863833,2.59169,1802.0,1801.9,42.284]
["bitfinex-derivatives","ETHF0:USTF0",1743715864042,1.11036,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715864333,3.31806,1801.9,1801.8,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743715864532,3.31806,1801.9,1801.8,44.01611278]
["bitfinex-derivatives","ETHF0:USTF0",1743715865045,3.31806,1801.9,1801.8,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743715868341,3.31806,1801.9,1801.8,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715868937,3.41293532,1801.9,1801.8,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715869643,3.41293422,1801.9,1801.8,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715869834,3.41293979,1801.9,1801.8,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743715870434,1.1106,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715871143,3.266,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715871646,3.266,1801.5,1801.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715873147,3.266,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715875046,3.266,1801.5,1801.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715875447,3.266,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715875843,3.266,1801.5,1801.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743715878249,3.266,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743715882258,1.11066,1801.4,1801.3,1.49431278]
["bitfinex-derivatives","ETHF0:USTF0",1743715882650,1.11066,1801.4,1801.3,42.29431278]
["bitfinex-derivatives","ETHF0:USTF0",1743715882851,1.11061,1801.5,1801.4,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1743715883056,1.11057,1801.6,1801.4,3.24813]
["bitfinex-derivatives","ETHF0:USTF0",1743715883254,5.968,1801.9,1801.4,3.24813]
["bitfinex-derivatives","ETHF0:USTF0",1743715883255,1.1105,1801.7,1801.5,6.43406]
["bitfinex-derivatives","ETHF0:USTF0",1743715883558,1.1105,1801.7,1801.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743715890760,1.1105,1801.7,1801.6,2.48874]
["bitfinex-derivatives","ETHF0:USTF0",1743715891961,1.1105,1801.7,1801.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743715892165,1.1105,1801.7,1801.6,2.48874]
["bitfinex-derivatives","ETHF0:USTF0",1743715892463,1.1105,1801.7,1801.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743715893060,1.1105,1801.7,1801.6,2.48874]
["bitfinex-derivatives","ETHF0:USTF0",1743715893766,1.1105,1801.7,1801.6,1.3782]
["bitfinex-derivatives","ETHF0:USTF0",1743715894667,1.1105,1801.7,1801.6,2.48874]
["bitfinex-derivatives","ETHF0:USTF0",1743715896261,1.11039,1801.9,1801.8,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743715896464,1.11039,1801.9,1801.8,4.31816]
["bitfinex-derivatives","ETHF0:USTF0",1743715896662,1.11033,1802.0,1801.9,1.11032]
["bitfinex-derivatives","ETHF0:USTF0",1743715896866,1.11033,1802.0,1801.9,3.33722]
["bitfinex-derivatives","ETHF0:USTF0",1743715897470,1.11033,1802.0,1801.9,3.33726]
["bitfinex-derivatives","ETHF0:USTF0",1743715897672,1.11033,1802.0,1801.9,2.2269]
["bitfinex-derivatives","ETHF0:USTF0",1743715898572,1.11033,1802.0,1801.9,3.33726]
["bitfinex-derivatives","ETHF0:USTF0",1743715900575,1.11860278,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743715900777,1.11860278,1802.1,1802.0,6.45239]
["bitfinex-derivatives","ETHF0:USTF0",1743715901371,1.11860278,1802.1,1802.0,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743715901674,1.11860278,1802.1,1802.0,6.45239]
["bitfinex-derivatives","ETHF0:USTF0",1743715908578,1.11860278,1802.1,1802.0,3.24459]
["bitfinex-derivatives","ETHF0:USTF0",1743715909081,1.11860278,1802.1,1802.0,6.45239]
["bitfinex-derivatives","ETHF0:USTF0",1743715909980,1.11860278,1802.1,1802.0,3.24459]
["bitfinex-derivatives","ETHF0:USTF0",1743715910182,1.11860278,1802.1,1802.0,6.45239]
["bitfinex-derivatives","ETHF0:USTF0",1743715910883,2.51730278,1802.1,1802.0,6.45239]
["bitfinex-derivatives","ETHF0:USTF0",1743715911378,3.26400278,1802.1,1802.0,6.45239]
["bitfinex-derivatives","ETHF0:USTF0",1743715911581,3.26400278,1802.1,1802.0,5.3421]
["bitfinex-derivatives","ETHF0:USTF0",1743715911973,3.26400278,1802.1,1802.0,4.5958]
["bitfinex-derivatives","ETHF0:USTF0",1743715914379,3.26400278,1802.1,1802.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715916574,3.26400278,1802.1,1801.8,2.63597]
["bitfinex-derivatives","ETHF0:USTF0",1743715916575,1.11036,1801.9,1801.8,5.84377]
["bitfinex-derivatives","ETHF0:USTF0",1743715917485,1.11036,1801.9,1801.8,4.31817]
["bitfinex-derivatives","ETHF0:USTF0",1743715917682,2.55526,1801.9,1801.8,5.01371553]
["bitfinex-derivatives","ETHF0:USTF0",1743715920588,2.55526,1801.9,1801.8,6.48511553]
["bitfinex-derivatives","ETHF0:USTF0",1743715924395,2.55526,1801.9,1801.8,6.99091948]
["bitfinex-derivatives","ETHF0:USTF0",1743715925095,2.55526,1801.9,1801.8,6.48511553]
["bitfinex-derivatives","ETHF0:USTF0",1743715925297,2.55526,1801.9,1801.8,6.99121253]
["bitfinex-derivatives","ETHF0:USTF0",1743715926693,1.11036,1801.9,1801.8,6.99121253]
["bitfinex-derivatives","ETHF0:USTF0",1743715926895,6.95420278,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743715927100,6.95420278,1802.1,1802.0,5.01358553]
["bitfinex-derivatives","ETHF0:USTF0",1743715927101,3.27020278,1802.1,1802.0,5.01358553]
["bitfinex-derivatives","ETHF0:USTF0",1743715927493,0.00831278,1802.1,1802.0,5.01358553]
["bitfinex-derivatives","ETHF0:USTF0",1743715927690,61.44327,1803.3,1802.1,2.77559]
["bitfinex-derivatives","ETHF0:USTF0",1743715927691,2.77418,1803.1,1802.1,2.77559]
["bitfinex-derivatives","ETHF0:USTF0",1743715927903,1.10979,1802.9,1802.8,4.31757]
["bitfinex-derivatives","ETHF0:USTF0",1743715928202,2.8288,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743715928498,3.93848,1803.0,1802.9,2.58074]
["bitfinex-derivatives","ETHF0:USTF0",1743715929207,0.00831278,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743715929403,0.00831278,1803.1,1803.0,5.79778]
["bitfinex-derivatives","ETHF0:USTF0",1743715934499,0.00831278,1803.1,1803.0,11.98078]
["bitfinex-derivatives","ETHF0:USTF0",1743715935806,2.2244,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743715936106,1.10941,1803.5,1803.4,1.10943]
["bitfinex-derivatives","ETHF0:USTF0",1743715936400,2.60566,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743715936799,2.60566,1803.6,1803.5,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1743715937198,1.10936,1803.6,1803.5,4.31717]
["bitfinex-derivatives","ETHF0:USTF0",1743715937901,0.00831278,1803.7,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715938102,1.11758278,1803.7,1803.6,2.53371]
["bitfinex-derivatives","ETHF0:USTF0",1743715939701,0.00831278,1803.7,1803.6,2.53371]
["bitfinex-derivatives","ETHF0:USTF0",1743715940501,1.11756278,1803.7,1803.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743715940803,1.11756278,1803.7,1803.6,2.53371]
["bitfinex-derivatives","ETHF0:USTF0",1743715941007,0.00831278,1803.7,1803.6,2.53371]
["bitfinex-derivatives","ETHF0:USTF0",1743715941203,2.58806278,1803.7,1803.6,2.53371]
["bitfinex-derivatives","ETHF0:USTF0",1743715941710,1.47881278,1803.7,1803.6,2.53371]
["bitfinex-derivatives","ETHF0:USTF0",1743715941906,0.00831278,1803.7,1803.6,2.53371]
["bitfinex-derivatives","ETHF0:USTF0",1743715944808,1.11756278,1803.7,1803.6,2.53371]
["bitfinex-derivatives","ETHF0:USTF0",1743715945007,0.00831278,1803.7,1803.6,2.53371]
["bitfinex-derivatives","ETHF0:USTF0",1743715945414,1.11756278,1803.7,1803.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743715945603,2.59676278,1803.7,1803.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743715947212,2.59676278,1803.7,1803.6,2.53371]
["bitfinex-derivatives","ETHF0:USTF0",1743715947413,2.59676278,1803.7,1803.6,1.4244]
["bitfinex-derivatives","ETHF0:USTF0",1743715947907,1.10931,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715948097,1.10943,1803.4,1803.3,5.73406]
["bitfinex-derivatives","ETHF0:USTF0",1743715949008,1.10943,1803.4,1803.3,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1743715949210,1.10943,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743715949508,1.10956,1803.2,1803.1,3.26286]
["bitfinex-derivatives","ETHF0:USTF0",1743715949711,1.10956,1803.2,1803.1,6.47066]
["bitfinex-derivatives","ETHF0:USTF0",1743715950414,1.10956,1803.2,1803.1,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1743715951306,1.85556,1803.2,1803.1,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1743715952609,1.85556,1803.2,1803.1,5.73422]
["bitfinex-derivatives","ETHF0:USTF0",1743715952810,1.85556,1803.2,1803.1,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1743715953203,1.85556,1803.2,1803.1,5.73422]
["bitfinex-derivatives","ETHF0:USTF0",1743715953404,1.85556,1803.2,1803.1,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1743715953715,1.85556,1803.2,1803.1,5.73422]
["bitfinex-derivatives","ETHF0:USTF0",1743715955215,1.85556,1803.2,1803.1,4.6246]
["bitfinex-derivatives","ETHF0:USTF0",1743715955407,2.61076,1803.2,1803.1,5.73422]
["bitfinex-derivatives","ETHF0:USTF0",1743715961613,2.61076,1803.2,1803.1,6.25239582]
["bitfinex-derivatives","ETHF0:USTF0",1743715961814,2.61076,1803.2,1803.1,6.42744932]
["bitfinex-derivatives","ETHF0:USTF0",1743715962414,2.61076,1803.2,1803.1,5.73422]
["bitfinex-derivatives","ETHF0:USTF0",1743715963214,4.06626,1803.2,1803.1,5.73422]
["bitfinex-derivatives","ETHF0:USTF0",1743715970520,1.10956,1803.2,1803.1,5.73422]
["bitfinex-derivatives","ETHF0:USTF0",1743715971516,2.52856,1803.2,1803.1,5.73422]
["bitfinex-derivatives","ETHF0:USTF0",1743715975822,2.52856,1803.2,1803.1,6.2528311]
["bitfinex-derivatives","ETHF0:USTF0",1743715976125,2.52856,1803.2,1803.1,7.48002361]
["bitfinex-derivatives","ETHF0:USTF0",1743715976922,2.52856,1803.2,1803.1,7.48005064]
["bitfinex-derivatives","ETHF0:USTF0",1743715978730,2.52856,1803.2,1803.1,6.94669572]
["bitfinex-derivatives","ETHF0:USTF0",1743715979129,2.52856,1803.2,1803.1,7.48071603]
["bitfinex-derivatives","ETHF0:USTF0",1743715982930,1.10956,1803.2,1803.1,7.48071603]
["bitfinex-derivatives","ETHF0:USTF0",1743715983234,1.10956,1803.2,1803.1,7.48079724]
["bitfinex-derivatives","ETHF0:USTF0",1743715983627,1.10956,1803.2,1803.1,7.48172784]
["bitfinex-derivatives","ETHF0:USTF0",1743715983832,1.10956,1803.2,1803.1,6.94762632]
["bitfinex-derivatives","ETHF0:USTF0",1743715984132,1.10956,1803.2,1803.1,7.48175735]
["bitfinex-derivatives","ETHF0:USTF0",1743715985133,2.59905,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743715985336,2.59905,1803.3,1803.2,2.57136]
["bitfinex-derivatives","ETHF0:USTF0",1743715986033,1.10955,1803.3,1803.2,3.26522462]
["bitfinex-derivatives","ETHF0:USTF0",1743715986530,1.10955,1803.3,1803.2,4.51442236]
["bitfinex-derivatives","ETHF0:USTF0",1743715989529,2.55207,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743715989735,3.99454,1803.6,1803.5,1.10933]
["bitfinex-derivatives","ETHF0:USTF0",1743715990037,3.99454,1803.6,1803.5,4.31713]
["bitfinex-derivatives","ETHF0:USTF0",1743715990229,3.99454,1803.6,1803.5,5.01151214]
["bitfinex-derivatives","ETHF0:USTF0",1743715990630,3.99454,1803.6,1803.5,6.40651214]
["bitfinex-derivatives","ETHF0:USTF0",1743715990827,3.99454,1803.6,1803.5,5.71213]
["bitfinex-derivatives","ETHF0:USTF0",1743715991234,2.8852,1803.6,1803.5,5.71213]
["bitfinex-derivatives","ETHF0:USTF0",1743715991433,3.99451,1803.6,1803.5,5.71213]
["bitfinex-derivatives","ETHF0:USTF0",1743715992535,0.00831278,1803.7,1803.6,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743715992737,0.00831278,1803.7,1803.6,3.20951]
["bitfinex-derivatives","ETHF0:USTF0",1743715994040,1.11756278,1803.7,1803.6,3.20951]
["bitfinex-derivatives","ETHF0:USTF0",1743715994438,0.00831278,1803.7,1803.6,3.20951]
["bitfinex-derivatives","ETHF0:USTF0",1743715998040,1.11756278,1803.7,1803.6,3.20951]
["bitfinex-derivatives","ETHF0:USTF0",1743715998229,0.00831278,1803.7,1803.6,3.20951]
["bitfinex-derivatives","ETHF0:USTF0",1743715998428,1.11756278,1803.7,1803.6,3.20951]
["bitfinex-derivatives","ETHF0:USTF0",1743715999832,0.00831278,1803.7,1803.6,3.20951]
["bitfinex-derivatives","ETHF0:USTF0",1743716003433,1.11756278,1803.7,1803.6,3.20951]
["bitfinex-derivatives","ETHF0:USTF0",1743716004046,1.10931,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716004342,3.29021,1803.6,1803.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716004945,1.10943,1803.4,1803.3,4.31728]
["bitfinex-derivatives","ETHF0:USTF0",1743716005146,1.10943,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716005341,1.10943,1803.4,1803.3,4.31729]
["bitfinex-derivatives","ETHF0:USTF0",1743716005650,2.53593,1803.4,1803.3,4.31729]
["bitfinex-derivatives","ETHF0:USTF0",1743716005948,2.53593,1803.4,1803.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716006947,1.10968,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716007947,1.85598,1803.1,1803.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716008548,1.10974,1802.9,1802.8,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716009246,1.11005,1802.4,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716009443,1.11005,1802.4,1802.3,4.707]
["bitfinex-derivatives","ETHF0:USTF0",1743716009743,1.11005,1802.4,1802.3,45.507]
["bitfinex-derivatives","ETHF0:USTF0",1743716009943,1.11005,1802.4,1802.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743716010746,2.50495,1802.4,1802.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743716011038,6.18395,1802.4,1802.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716011941,1.11011,1802.3,1802.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716012144,2.64975466,1802.3,1802.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716013352,5.14975466,1802.3,1802.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716013541,8.35756134,1802.3,1802.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716013938,7.24745134,1802.3,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716014140,7.24745134,1802.3,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716014141,1.11036,1801.9,1801.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716014545,1.11036,1801.9,1801.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743716014748,1.11042,1801.8,1801.7,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1743716014948,1.11048,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716015148,2.57878,1801.7,1801.6,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743716015353,2.57878,1801.7,1801.6,44.01611278]
["bitfinex-derivatives","ETHF0:USTF0",1743716018348,6.25878,1801.7,1801.6,44.01611278]
["bitfinex-derivatives","ETHF0:USTF0",1743716018850,6.25878,1801.7,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716019146,1.1106,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716019555,3.2543,1801.5,1801.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716019749,3.2543,1801.5,1801.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743716022054,3.2543,1801.5,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716023749,1.11066,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716023947,6.25856,1801.4,1801.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716024660,6.25856,1801.4,1801.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743716025153,6.25856,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716027050,8.75856,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716029457,1.11079,1801.2,1801.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716029649,1.11103,1800.8,1800.7,1.4736]
["bitfinex-derivatives","ETHF0:USTF0",1743716029851,1.11103,1800.8,1800.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716030050,1.11103,1800.8,1800.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743716030249,1.11103,1800.8,1800.7,45.1189]
["bitfinex-derivatives","ETHF0:USTF0",1743716030455,1.111,1800.9,1800.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743716030651,1.111,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743716031051,1.111,1800.9,1800.7,45.11885]
["bitfinex-derivatives","ETHF0:USTF0",1743716031449,1.111,1800.9,1800.7,45.11884]
["bitfinex-derivatives","ETHF0:USTF0",1743716031646,1.111,1800.9,1800.7,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1743716031948,1.11102,1800.9,1800.7,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1743716032254,3.682,1801.0,1800.7,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1743716032654,1.11103,1800.8,1800.7,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1743716033158,1.11103,1800.8,1800.7,41.91104]
["bitfinex-derivatives","ETHF0:USTF0",1743716034849,1.11103,1800.8,1800.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716035061,1.11103,1800.8,1800.7,41.9111]
["bitfinex-derivatives","ETHF0:USTF0",1743716038162,1.11103,1800.8,1800.7,42.72398676]
["bitfinex-derivatives","ETHF0:USTF0",1743716039357,1.11103,1800.8,1800.7,42.72469782]
["bitfinex-derivatives","ETHF0:USTF0",1743716040855,1.11103,1800.8,1800.7,42.72505475]
["bitfinex-derivatives","ETHF0:USTF0",1743716041355,1.11103,1800.8,1800.7,43.41959945]
["bitfinex-derivatives","ETHF0:USTF0",1743716041954,1.11103,1800.8,1800.7,43.4200788]
["bitfinex-derivatives","ETHF0:USTF0",1743716043659,1.11103,1800.8,1800.7,43.40680973]
["bitfinex-derivatives","ETHF0:USTF0",1743716048165,1.11103,1800.8,1800.7,43.93289836]
["bitfinex-derivatives","ETHF0:USTF0",1743716049270,1.11103,1800.8,1800.7,43.93293968]
["bitfinex-derivatives","ETHF0:USTF0",1743716049864,1.11103,1800.8,1800.7,45.34923968]
["bitfinex-derivatives","ETHF0:USTF0",1743716050573,1.11103,1800.8,1800.7,45.35006297]
["bitfinex-derivatives","ETHF0:USTF0",1743716052270,1.11103,1800.8,1800.7,45.35128586]
["bitfinex-derivatives","ETHF0:USTF0",1743716053374,1.11103,1800.8,1800.7,48.56030361]
["bitfinex-derivatives","ETHF0:USTF0",1743716055476,1.11102,1800.9,1800.8,1.11097]
["bitfinex-derivatives","ETHF0:USTF0",1743716055771,1.11102,1800.9,1800.8,3.91152453]
["bitfinex-derivatives","ETHF0:USTF0",1743716055973,1.1108,1801.3,1801.2,1.11076]
["bitfinex-derivatives","ETHF0:USTF0",1743716056168,1.1108,1801.3,1801.2,42.70519083]
["bitfinex-derivatives","ETHF0:USTF0",1743716056475,4.05532,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743716056676,6.46684278,1801.5,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743716056677,4.80096278,1801.5,1801.3,0.79443083]
["bitfinex-derivatives","ETHF0:USTF0",1743716056975,1.11896278,1801.5,1801.4,1.90443746]
["bitfinex-derivatives","ETHF0:USTF0",1743716057364,0.00831278,1801.5,1801.4,4.06138216]
["bitfinex-derivatives","ETHF0:USTF0",1743716058172,1.11891278,1801.5,1801.4,4.06138216]
["bitfinex-derivatives","ETHF0:USTF0",1743716058478,0.00831278,1801.5,1801.4,4.06138216]
["bitfinex-derivatives","ETHF0:USTF0",1743716058678,1.11891278,1801.5,1801.4,4.06138216]
["bitfinex-derivatives","ETHF0:USTF0",1743716058872,1.45791278,1801.5,1801.4,4.06138216]
["bitfinex-derivatives","ETHF0:USTF0",1743716059672,1.45791278,1801.5,1801.4,4.05915985]
["bitfinex-derivatives","ETHF0:USTF0",1743716060170,1.45791278,1801.5,1801.4,3.2676047]
["bitfinex-derivatives","ETHF0:USTF0",1743716060772,0.00831278,1801.5,1801.4,4.05877536]
["bitfinex-derivatives","ETHF0:USTF0",1743716061279,0.00831278,1801.5,1801.4,4.7802458]
["bitfinex-derivatives","ETHF0:USTF0",1743716061581,0.00831278,1801.5,1801.4,3.9893047]
["bitfinex-derivatives","ETHF0:USTF0",1743716061881,0.00831278,1801.5,1801.4,4.77990041]
["bitfinex-derivatives","ETHF0:USTF0",1743716062275,0.00831278,1801.5,1801.4,4.77978666]
["bitfinex-derivatives","ETHF0:USTF0",1743716062482,0.00831278,1801.5,1801.4,3.9893047]
["bitfinex-derivatives","ETHF0:USTF0",1743716063578,0.00831278,1801.5,1801.4,3.29476]
["bitfinex-derivatives","ETHF0:USTF0",1743716068979,0.00831278,1801.5,1801.4,5.79476]
["bitfinex-derivatives","ETHF0:USTF0",1743716069180,1.11036,1802.0,1801.9,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743716069379,2.55316,1802.0,1801.9,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743716070379,1.4428,1802.0,1801.9,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743716070688,2.55309,1802.0,1801.9,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743716070985,1.4428,1802.0,1801.9,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743716073590,2.55309,1802.0,1801.9,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743716073788,1.4428,1802.0,1801.9,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743716074888,2.55309,1802.0,1801.9,1.11033]
["bitfinex-derivatives","ETHF0:USTF0",1743716075291,1.11038,1801.9,1801.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743716075485,3.35668,1801.9,1801.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743716076484,2.2463,1801.9,1801.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743716076682,3.35666,1801.9,1801.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743716081193,3.35666,1801.9,1801.8,2.57097]
["bitfinex-derivatives","ETHF0:USTF0",1743716089596,3.35666,1801.9,1801.8,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1743716093502,3.35666,1801.9,1801.8,1.80876761]
["bitfinex-derivatives","ETHF0:USTF0",1743716094902,3.35666,1801.9,1801.8,3.24876761]
["bitfinex-derivatives","ETHF0:USTF0",1743716103512,3.35666,1801.9,1801.8,4.57994997]
["bitfinex-derivatives","ETHF0:USTF0",1743716104307,3.35666,1801.9,1801.8,3.78605483]
["bitfinex-derivatives","ETHF0:USTF0",1743716104512,3.35666,1801.9,1801.8,3.24876761]
["bitfinex-derivatives","ETHF0:USTF0",1743716105008,3.35666,1801.9,1801.8,1.80876761]
["bitfinex-derivatives","ETHF0:USTF0",1743716105210,3.35666,1801.9,1801.8,0.69839761]
["bitfinex-derivatives","ETHF0:USTF0",1743716105512,1.11054,1801.6,1801.5,1.11056]
["bitfinex-derivatives","ETHF0:USTF0",1743716105815,1.11054,1801.6,1801.5,0.69943338]
["bitfinex-derivatives","ETHF0:USTF0",1743716106410,1.11066,1801.4,1801.3,1.11903278]
["bitfinex-derivatives","ETHF0:USTF0",1743716107004,1.11066,1801.4,1801.3,1.81796048]
["bitfinex-derivatives","ETHF0:USTF0",1743716107205,1.85916,1801.4,1801.3,1.81796048]
["bitfinex-derivatives","ETHF0:USTF0",1743716107404,1.85916,1801.4,1801.3,1.11903278]
["bitfinex-derivatives","ETHF0:USTF0",1743716108317,1.85916,1801.4,1801.3,1.11904278]
["bitfinex-derivatives","ETHF0:USTF0",1743716108617,1.85916,1801.4,1801.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716112027,1.85916,1801.4,1801.3,1.11904278]
["bitfinex-derivatives","ETHF0:USTF0",1743716113431,1.85916,1801.4,1801.3,2.64064278]
["bitfinex-derivatives","ETHF0:USTF0",1743716116529,1.85916,1801.4,1801.3,1.52991278]
["bitfinex-derivatives","ETHF0:USTF0",1743716118130,1.85916,1801.4,1801.3,2.64064278]
["bitfinex-derivatives","ETHF0:USTF0",1743716118532,1.85916,1801.4,1801.3,1.52991278]
["bitfinex-derivatives","ETHF0:USTF0",1743716119126,1.85916,1801.4,1801.3,2.64064278]
["bitfinex-derivatives","ETHF0:USTF0",1743716120031,3.27366,1801.4,1801.3,2.64064278]
["bitfinex-derivatives","ETHF0:USTF0",1743716120228,3.27366,1801.4,1801.3,1.52991278]
["bitfinex-derivatives","ETHF0:USTF0",1743716121033,6.95166,1801.4,1801.3,1.52991278]
["bitfinex-derivatives","ETHF0:USTF0",1743716126735,6.95166,1801.4,1801.3,2.64064278]
["bitfinex-derivatives","ETHF0:USTF0",1743716126937,6.95166,1801.4,1801.3,1.52991278]
["bitfinex-derivatives","ETHF0:USTF0",1743716132543,5.53716,1801.4,1801.3,2.64064278]
["bitfinex-derivatives","ETHF0:USTF0",1743716132736,5.53716,1801.4,1801.3,4.05874278]
["bitfinex-derivatives","ETHF0:USTF0",1743716132934,5.53716,1801.4,1801.3,2.94801278]
["bitfinex-derivatives","ETHF0:USTF0",1743716134643,5.53716,1801.4,1801.3,4.05874278]
["bitfinex-derivatives","ETHF0:USTF0",1743716136337,3.678,1801.4,1801.3,7.96525062]
["bitfinex-derivatives","ETHF0:USTF0",1743716136641,4.78866,1801.4,1801.3,8.50218665]
["bitfinex-derivatives","ETHF0:USTF0",1743716136842,4.78866,1801.4,1801.3,4.75745062]
["bitfinex-derivatives","ETHF0:USTF0",1743716142039,4.78866,1801.4,1801.3,3.33935062]
["bitfinex-derivatives","ETHF0:USTF0",1743716142240,6.20266,1801.4,1801.3,3.33935062]
["bitfinex-derivatives","ETHF0:USTF0",1743716142442,2.52466,1801.4,1801.3,3.33935062]
["bitfinex-derivatives","ETHF0:USTF0",1743716143847,2.52466,1801.4,1801.3,2.22862062]
["bitfinex-derivatives","ETHF0:USTF0",1743716144145,2.52466,1801.4,1801.3,1.52991278]
["bitfinex-derivatives","ETHF0:USTF0",1743716146550,2.52466,1801.4,1801.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716146944,2.52466,1801.4,1801.3,1.11904278]
["bitfinex-derivatives","ETHF0:USTF0",1743716147144,2.52466,1801.4,1801.3,2.58324278]
["bitfinex-derivatives","ETHF0:USTF0",1743716147145,1.11066,1801.4,1801.3,2.58324278]
["bitfinex-derivatives","ETHF0:USTF0",1743716147347,1.11066,1801.4,1801.3,3.28174146]
["bitfinex-derivatives","ETHF0:USTF0",1743716149444,6.17785,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743716149752,6.17785,1801.5,1801.4,2.9399]
["bitfinex-derivatives","ETHF0:USTF0",1743716152852,6.17785,1801.5,1801.4,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1743716171572,1.11066,1801.4,1801.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716171876,2.56016,1801.4,1801.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716172073,2.56016,1801.4,1801.3,0.70793586]
["bitfinex-derivatives","ETHF0:USTF0",1743716173171,2.56016,1801.4,1801.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716175666,2.56016,1801.4,1801.3,0.70785359]
["bitfinex-derivatives","ETHF0:USTF0",1743716176071,2.56016,1801.4,1801.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716183682,2.56016,1801.4,1801.3,0.70803005]
["bitfinex-derivatives","ETHF0:USTF0",1743716184085,2.56016,1801.4,1801.3,2.87623005]
["bitfinex-derivatives","ETHF0:USTF0",1743716184683,2.56016,1801.4,1801.3,2.13953005]
["bitfinex-derivatives","ETHF0:USTF0",1743716191873,2.56016,1801.4,1801.3,3.25026005]
["bitfinex-derivatives","ETHF0:USTF0",1743716192079,4.78361,1801.5,1801.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743716192281,5.968,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743716192484,5.968,1801.6,1801.5,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1743716192687,5.968,1801.6,1801.5,10.86078469]
["bitfinex-derivatives","ETHF0:USTF0",1743716193493,5.1827,1801.9,1801.7,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743716193790,3.673,1801.9,1801.8,2.8054]
["bitfinex-derivatives","ETHF0:USTF0",1743716193983,4.78336,1801.9,1801.8,3.91582]
["bitfinex-derivatives","ETHF0:USTF0",1743716194184,1.11035,1802.0,1801.9,1.11031]
["bitfinex-derivatives","ETHF0:USTF0",1743716194388,1.11035,1802.0,1801.9,3.2924521]
["bitfinex-derivatives","ETHF0:USTF0",1743716194594,1.11035,1802.0,1801.9,2.59401]
["bitfinex-derivatives","ETHF0:USTF0",1743716195281,4.79059278,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743716195486,4.79059278,1802.1,1802.0,2.59399]
["bitfinex-derivatives","ETHF0:USTF0",1743716195687,1.11859278,1802.1,1802.0,2.59399]
["bitfinex-derivatives","ETHF0:USTF0",1743716198092,0.00831278,1802.1,1802.0,2.59399]
["bitfinex-derivatives","ETHF0:USTF0",1743716199288,0.00831278,1802.1,1802.0,5.09399]
["bitfinex-derivatives","ETHF0:USTF0",1743716199494,1.11005,1802.5,1802.4,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1743716199689,1.10995,1802.6,1802.5,1.10994]
["bitfinex-derivatives","ETHF0:USTF0",1743716199889,11.78552,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743716200096,10.2857,1802.7,1802.6,1.10993]
["bitfinex-derivatives","ETHF0:USTF0",1743716200286,7.0779,1802.7,1802.6,2.52013]
["bitfinex-derivatives","ETHF0:USTF0",1743716203098,1.1099,1802.7,1802.6,2.52013]
["bitfinex-derivatives","ETHF0:USTF0",1743716203693,3.67931278,1802.8,1802.6,1.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743716203894,1.10986,1802.7,1802.6,1.10987]
["bitfinex-derivatives","ETHF0:USTF0",1743716204789,1.11816278,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743716204990,1.10989,1802.7,1802.6,1.10988]
["bitfinex-derivatives","ETHF0:USTF0",1743716205999,1.11816278,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743716206194,1.11816278,1802.8,1802.7,1.82576]
["bitfinex-derivatives","ETHF0:USTF0",1743716206395,1.11816278,1802.8,1802.7,4.32576]
["bitfinex-derivatives","ETHF0:USTF0",1743716209396,0.00831278,1802.8,1802.7,7.53356]
["bitfinex-derivatives","ETHF0:USTF0",1743716213098,1.10967,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743716213503,1.1096,1803.2,1803.1,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1743716213802,4.06525,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743716215807,2.56875,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743716216004,1.4592,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743716216507,2.56869,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743716217506,7.08578278,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743716217909,1.11778278,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743716218111,2.49408278,1803.4,1803.3,1.10949]
["bitfinex-derivatives","ETHF0:USTF0",1743716219907,2.49408278,1803.4,1803.3,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1743716222002,0.00831278,1803.4,1803.3,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1743716222206,0.00831278,1803.4,1803.3,3.31809]
["bitfinex-derivatives","ETHF0:USTF0",1743716222607,1.5206,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743716223311,2.62991,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743716224011,1.5206,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743716224211,1.5206,1803.6,1803.5,41.90937]
["bitfinex-derivatives","ETHF0:USTF0",1743716224614,2.62991,1803.6,1803.5,41.90937]
["bitfinex-derivatives","ETHF0:USTF0",1743716225113,1.5206,1803.6,1803.5,41.90937]
["bitfinex-derivatives","ETHF0:USTF0",1743716225310,2.62991,1803.6,1803.5,41.90937]
["bitfinex-derivatives","ETHF0:USTF0",1743716225609,1.5206,1803.6,1803.5,41.90937]
["bitfinex-derivatives","ETHF0:USTF0",1743716227203,2.62991,1803.6,1803.5,41.90937]
["bitfinex-derivatives","ETHF0:USTF0",1743716229915,2.62991,1803.6,1803.5,43.32327]
["bitfinex-derivatives","ETHF0:USTF0",1743716231617,1.5206,1803.6,1803.5,43.32327]
["bitfinex-derivatives","ETHF0:USTF0",1743716232114,2.62991,1803.6,1803.5,43.32327]
["bitfinex-derivatives","ETHF0:USTF0",1743716234411,1.5206,1803.6,1803.5,43.32327]
["bitfinex-derivatives","ETHF0:USTF0",1743716234611,16.5206,1803.6,1803.5,43.32327]
["bitfinex-derivatives","ETHF0:USTF0",1743716234811,17.62991,1803.6,1803.5,43.32327]
["bitfinex-derivatives","ETHF0:USTF0",1743716235418,16.5206,1803.6,1803.5,43.32327]
["bitfinex-derivatives","ETHF0:USTF0",1743716237319,16.5206,1803.6,1803.5,44.10131021]
["bitfinex-derivatives","ETHF0:USTF0",1743716238021,16.5206,1803.6,1803.5,44.10131802]
["bitfinex-derivatives","ETHF0:USTF0",1743716239624,16.5206,1803.6,1803.5,44.10188338]
["bitfinex-derivatives","ETHF0:USTF0",1743716241516,16.5206,1803.6,1803.5,44.63596985]
["bitfinex-derivatives","ETHF0:USTF0",1743716241916,15.0,1803.6,1803.5,44.10188338]
["bitfinex-derivatives","ETHF0:USTF0",1743716242117,15.0,1803.6,1803.5,44.63596812]
["bitfinex-derivatives","ETHF0:USTF0",1743716243225,15.0,1803.6,1803.5,44.63616338]
["bitfinex-derivatives","ETHF0:USTF0",1743716244426,15.0,1803.6,1803.5,44.63700217]
["bitfinex-derivatives","ETHF0:USTF0",1743716246236,15.0,1803.6,1803.5,47.84480217]
["bitfinex-derivatives","ETHF0:USTF0",1743716246727,15.0,1803.6,1803.5,47.31052217]
["bitfinex-derivatives","ETHF0:USTF0",1743716246924,15.0,1803.6,1803.5,47.31103665]
["bitfinex-derivatives","ETHF0:USTF0",1743716247229,15.0,1803.6,1803.5,47.31103664]
["bitfinex-derivatives","ETHF0:USTF0",1743716250032,15.0,1803.6,1803.5,48.01423664]
["bitfinex-derivatives","ETHF0:USTF0",1743716250738,15.0,1803.6,1803.5,48.01489593]
["bitfinex-derivatives","ETHF0:USTF0",1743716254544,12.39624693,1803.6,1803.5,50.51489593]
["bitfinex-derivatives","ETHF0:USTF0",1743716254747,12.39624693,1803.6,1803.5,50.51544349]
["bitfinex-derivatives","ETHF0:USTF0",1743716255043,12.39624693,1803.6,1803.5,50.96550491]
["bitfinex-derivatives","ETHF0:USTF0",1743716258140,12.39624693,1803.6,1803.5,48.46550491]
["bitfinex-derivatives","ETHF0:USTF0",1743716258342,12.39624693,1803.6,1803.5,50.96550491]
["bitfinex-derivatives","ETHF0:USTF0",1743716259251,11.28171693,1803.6,1803.5,50.96550491]
["bitfinex-derivatives","ETHF0:USTF0",1743716259450,10.05634693,1803.6,1803.5,50.96550491]
["bitfinex-derivatives","ETHF0:USTF0",1743716261746,7.17518693,1803.6,1803.5,50.96550491]
["bitfinex-derivatives","ETHF0:USTF0",1743716262253,4.22939693,1803.6,1803.5,50.96550491]
["bitfinex-derivatives","ETHF0:USTF0",1743716262549,3.08068693,1803.6,1803.5,50.96550491]
["bitfinex-derivatives","ETHF0:USTF0",1743716267854,2.58818693,1803.6,1803.5,50.96550491]
["bitfinex-derivatives","ETHF0:USTF0",1743716268153,1.58298693,1803.6,1803.5,50.96550491]
["bitfinex-derivatives","ETHF0:USTF0",1743716268351,1.09218693,1803.6,1803.5,50.96550491]
["bitfinex-derivatives","ETHF0:USTF0",1743716268551,1.09218693,1803.6,1803.5,47.75770491]
["bitfinex-derivatives","ETHF0:USTF0",1743716268754,0.29118693,1803.6,1803.5,50.96550491]
["bitfinex-derivatives","ETHF0:USTF0",1743716269556,6.93e-06,1803.6,1803.5,50.96550491]
["bitfinex-derivatives","ETHF0:USTF0",1743716270353,6.93e-06,1803.6,1803.5,51.66678984]
["bitfinex-derivatives","ETHF0:USTF0",1743716270955,6.93e-06,1803.6,1803.5,52.3660575]
["bitfinex-derivatives","ETHF0:USTF0",1743716271255,6.93e-06,1803.6,1803.5,52.3660646]
["bitfinex-derivatives","ETHF0:USTF0",1743716273156,6.93e-06,1803.6,1803.5,52.36605799]
["bitfinex-derivatives","ETHF0:USTF0",1743716274558,6.93e-06,1803.6,1803.5,52.36609484]
["bitfinex-derivatives","ETHF0:USTF0",1743716275154,6.93e-06,1803.6,1803.5,49.15829484]
["bitfinex-derivatives","ETHF0:USTF0",1743716275461,6.93e-06,1803.6,1803.5,52.36609484]
["bitfinex-derivatives","ETHF0:USTF0",1743716276261,0.00751971,1803.7,1803.6,1.10931]
["bitfinex-derivatives","ETHF0:USTF0",1743716276456,0.00751971,1803.7,1803.6,3.37770356]
["bitfinex-derivatives","ETHF0:USTF0",1743716276658,0.00751971,1803.7,1803.6,7.27388849]
["bitfinex-derivatives","ETHF0:USTF0",1743716276861,0.00751971,1803.7,1803.6,48.07388849]
["bitfinex-derivatives","ETHF0:USTF0",1743716280466,0.00751971,1803.7,1803.6,51.28168849]
["bitfinex-derivatives","ETHF0:USTF0",1743716281664,0.75301971,1803.7,1803.6,51.28168849]
["bitfinex-derivatives","ETHF0:USTF0",1743716283069,0.75301971,1803.7,1803.6,48.07388849]
["bitfinex-derivatives","ETHF0:USTF0",1743716283367,0.75301971,1803.7,1803.6,51.28168849]
["bitfinex-derivatives","ETHF0:USTF0",1743716286266,0.75301971,1803.7,1803.6,50.50249493]
["bitfinex-derivatives","ETHF0:USTF0",1743716286570,0.75301971,1803.7,1803.6,51.28310021]
["bitfinex-derivatives","ETHF0:USTF0",1743716286767,0.75301971,1803.7,1803.6,50.58820021]
["bitfinex-derivatives","ETHF0:USTF0",1743716287068,0.75301971,1803.7,1803.6,50.25900021]
["bitfinex-derivatives","ETHF0:USTF0",1743716287471,0.75301971,1803.7,1803.6,46.59900021]
["bitfinex-derivatives","ETHF0:USTF0",1743716287668,2.24551971,1803.7,1803.6,46.59900021]
["bitfinex-derivatives","ETHF0:USTF0",1743716287867,3.35476971,1803.7,1803.6,46.59900021]
["bitfinex-derivatives","ETHF0:USTF0",1743716288467,5.85476971,1803.7,1803.6,45.89771528]
["bitfinex-derivatives","ETHF0:USTF0",1743716288668,9.51376971,1803.7,1803.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716288869,9.51376971,1803.7,1803.5,0.70959771]
["bitfinex-derivatives","ETHF0:USTF0",1743716288870,1.10931,1803.6,1803.5,0.70959771]
["bitfinex-derivatives","ETHF0:USTF0",1743716289069,1.10956,1803.2,1803.1,1.10957]
["bitfinex-derivatives","ETHF0:USTF0",1743716289375,1.10962,1803.1,1803.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1743716289770,3.60962,1803.1,1803.0,1.10966]
["bitfinex-derivatives","ETHF0:USTF0",1743716289970,3.60962,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716291274,7.26962,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716291673,8.69722,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716292276,9.45532,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716292575,10.17732,1803.1,1803.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716294374,1.10968,1803.0,1802.9,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716294567,1.10968,1803.0,1802.4,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743716294568,1.10999,1802.5,1802.4,1.11001]
["bitfinex-derivatives","ETHF0:USTF0",1743716294763,3.66,1802.7,1802.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716294972,1.11,1802.5,1802.4,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743716295367,1.11,1802.5,1802.4,41.90999]
["bitfinex-derivatives","ETHF0:USTF0",1743716297878,1.8469,1802.5,1802.4,41.90999]
["bitfinex-derivatives","ETHF0:USTF0",1743716298172,1.8469,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716298373,4.3469,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716298578,10.3149,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716298977,11.7395,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716301575,15.4005,1802.5,1802.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716301779,15.4005,1802.5,1802.4,41.91005]
["bitfinex-derivatives","ETHF0:USTF0",1743716301978,6.9325,1802.5,1802.4,41.91005]
["bitfinex-derivatives","ETHF0:USTF0",1743716304084,3.2715,1802.5,1802.4,41.91005]
["bitfinex-derivatives","ETHF0:USTF0",1743716308980,1.11829278,1802.6,1802.5,1.10999]
["bitfinex-derivatives","ETHF0:USTF0",1743716309179,2.57199278,1802.6,1802.5,2.60799]
["bitfinex-derivatives","ETHF0:USTF0",1743716310788,2.57199278,1802.6,1802.5,43.40799]
["bitfinex-derivatives","ETHF0:USTF0",1743716312082,0.00831278,1802.6,1802.5,43.40799]
["bitfinex-derivatives","ETHF0:USTF0",1743716312283,0.00831278,1802.6,1802.5,44.11669]
["bitfinex-derivatives","ETHF0:USTF0",1743716312791,0.00831278,1802.6,1802.5,46.61669]
["bitfinex-derivatives","ETHF0:USTF0",1743716312993,1.10967,1803.1,1803.0,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743716313292,7.07761,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743716313590,11.73301,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743716313781,11.02521,1803.2,1803.1,1.10962]
["bitfinex-derivatives","ETHF0:USTF0",1743716314185,1.11786278,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743716315087,1.11786278,1803.3,1803.1,2.50526]
["bitfinex-derivatives","ETHF0:USTF0",1743716315088,1.10956,1803.2,1803.1,2.50526]
["bitfinex-derivatives","ETHF0:USTF0",1743716316896,2.56546278,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743716317194,2.56546278,1803.3,1803.2,2.50316]
["bitfinex-derivatives","ETHF0:USTF0",1743716318593,1.11780278,1803.3,1803.2,2.50316]
["bitfinex-derivatives","ETHF0:USTF0",1743716326813,1.11780278,1803.3,1803.2,3.23566]
["bitfinex-derivatives","ETHF0:USTF0",1743716329319,2.50940278,1803.3,1803.2,3.23566]
["bitfinex-derivatives","ETHF0:USTF0",1743716329818,2.50940278,1803.3,1803.2,2.50316]
["bitfinex-derivatives","ETHF0:USTF0",1743716330017,2.50940278,1803.3,1803.2,1.10956]
["bitfinex-derivatives","ETHF0:USTF0",1743716330407,1.10956,1803.2,1803.0,0.7601]
["bitfinex-derivatives","ETHF0:USTF0",1743716330606,1.10968,1803.0,1802.9,3.34648]
["bitfinex-derivatives","ETHF0:USTF0",1743716330913,1.10968,1803.0,1802.9,1.10968]
["bitfinex-derivatives","ETHF0:USTF0",1743716337316,1.10968,1803.0,1802.9,1.10974]
["bitfinex-derivatives","ETHF0:USTF0",1743716337726,1.10978,1802.9,1802.8,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743716338019,1.85588,1802.9,1802.8,1.10975]
["bitfinex-derivatives","ETHF0:USTF0",1743716339213,1.85588,1802.9,1802.8,2.51135]
["bitfinex-derivatives","ETHF0:USTF0",1743716343126,1.1098,1802.8,1802.7,0.7164]
["bitfinex-derivatives","ETHF0:USTF0",1743716343322,1.10993,1802.6,1802.5,43.33624]
["bitfinex-derivatives","ETHF0:USTF0",1743716343528,1.10993,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716344129,2.59943,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716345730,6.25743,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716346930,8.75743,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716351132,10.14063,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716351537,7.64063,1802.6,1802.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716353234,6.89783,1802.6,1802.5,41.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743716353635,6.89783,1802.6,1802.5,43.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743716353946,4.76793,1802.6,1802.5,43.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743716354336,6.21533,1802.6,1802.5,43.0188]
["bitfinex-derivatives","ETHF0:USTF0",1743716368555,6.21533,1802.6,1802.5,41.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743716373661,6.3101665,1802.6,1802.5,41.5072]
["bitfinex-derivatives","ETHF0:USTF0",1743716374055,6.3101665,1802.6,1802.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743716374255,4.41262821,1802.5,1802.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743716374460,5.86572821,1802.5,1802.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743716374670,5.86572821,1802.5,1802.4,42.2363]
["bitfinex-derivatives","ETHF0:USTF0",1743716377074,5.86572821,1802.5,1802.4,1.4363]
["bitfinex-derivatives","ETHF0:USTF0",1743716377374,1.11005,1802.4,1802.3,0.73981278]
["bitfinex-derivatives","ETHF0:USTF0",1743716377562,3.20075,1802.4,1802.3,0.73981278]
["bitfinex-derivatives","ETHF0:USTF0",1743716378469,5.70075,1802.4,1802.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716378673,5.79559784,1802.4,1802.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716380170,5.79559919,1802.4,1802.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716381176,9.00339919,1802.4,1802.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716382077,14.97139919,1802.4,1802.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716383178,14.97140042,1802.4,1802.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716384677,14.87655,1802.4,1802.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716384876,14.97140045,1802.4,1802.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716386275,14.97140044,1802.4,1802.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716386477,15.06625049,1802.4,1802.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716387777,15.06625088,1802.4,1802.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716390980,10.38070044,1802.4,1802.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716391179,14.03670044,1802.4,1802.3,1.43231278]
["bitfinex-derivatives","ETHF0:USTF0",1743716391479,10.82890044,1802.4,1802.3,1.43231278]
["bitfinex-derivatives","ETHF0:USTF0",1743716392884,7.17290044,1802.4,1802.3,1.43231278]
["bitfinex-derivatives","ETHF0:USTF0",1743716393679,1.20490044,1802.4,1802.3,1.43231278]
["bitfinex-derivatives","ETHF0:USTF0",1743716400588,1.29974517,1802.4,1802.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716400785,3.42404517,1802.4,1802.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716400980,5.92404517,1802.4,1802.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716401182,5.92404517,1802.4,1802.1,0.7546]
["bitfinex-derivatives","ETHF0:USTF0",1743716401183,1.11029,1802.0,1801.9,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743716401382,7.97409,1802.0,1801.9,2.2586]
["bitfinex-derivatives","ETHF0:USTF0",1743716401688,7.97409,1802.0,1801.9,43.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743716402479,7.97409,1802.0,1801.9,43.7894]
["bitfinex-derivatives","ETHF0:USTF0",1743716403191,9.43309,1802.0,1801.9,43.7894]
["bitfinex-derivatives","ETHF0:USTF0",1743716412601,6.22529,1802.0,1801.9,43.7894]
["bitfinex-derivatives","ETHF0:USTF0",1743716412790,9.43309,1802.0,1801.9,43.7894]
["bitfinex-derivatives","ETHF0:USTF0",1743716413600,9.43309,1802.0,1801.9,43.0586]
["bitfinex-derivatives","ETHF0:USTF0",1743716415809,9.43309,1802.0,1801.9,41.5487]
["bitfinex-derivatives","ETHF0:USTF0",1743716416097,9.43309,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716416302,9.52786716,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716417204,15.49586716,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716418603,14.03686716,1802.0,1801.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716418909,1.11036,1801.9,1801.8,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716419305,1.11036,1801.9,1801.8,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716420204,1.11036,1801.9,1801.8,44.82423278]
["bitfinex-derivatives","ETHF0:USTF0",1743716421206,9.623,1802.0,1801.8,43.71381278]
["bitfinex-derivatives","ETHF0:USTF0",1743716421407,10.73334,1802.0,1801.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743716423002,4.76534,1802.0,1801.9,1.4063]
["bitfinex-derivatives","ETHF0:USTF0",1743716426711,0.09485044,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743716426906,0.09485044,1802.4,1802.3,4.31791]
["bitfinex-derivatives","ETHF0:USTF0",1743716427107,0.09485044,1802.4,1802.3,8.20771]
["bitfinex-derivatives","ETHF0:USTF0",1743716427807,0.09485044,1802.4,1802.3,8.9840846]
["bitfinex-derivatives","ETHF0:USTF0",1743716428311,0.09485044,1802.4,1802.3,8.20771]
["bitfinex-derivatives","ETHF0:USTF0",1743716428705,0.09485044,1802.4,1802.3,8.64954856]
["bitfinex-derivatives","ETHF0:USTF0",1743716428906,0.09485044,1802.4,1802.3,8.20771]
["bitfinex-derivatives","ETHF0:USTF0",1743716429512,1.20490044,1802.4,1802.3,8.20771]
["bitfinex-derivatives","ETHF0:USTF0",1743716430312,0.09485044,1802.4,1802.3,8.20771]
["bitfinex-derivatives","ETHF0:USTF0",1743716431914,1.20490044,1802.4,1802.3,8.20771]
["bitfinex-derivatives","ETHF0:USTF0",1743716432116,0.09485044,1802.4,1802.3,8.20771]
["bitfinex-derivatives","ETHF0:USTF0",1743716432319,1.20490044,1802.4,1802.3,8.20771]
["bitfinex-derivatives","ETHF0:USTF0",1743716432804,0.09485044,1802.4,1802.3,8.20771]
["bitfinex-derivatives","ETHF0:USTF0",1743716435020,0.09485044,1802.4,1802.3,8.20771]
["bitfinex-derivatives","ETHF0:USTF0",1743716435221,1.20490044,1802.4,1802.3,2.49991]
["bitfinex-derivatives","ETHF0:USTF0",1743716435520,1.20490044,1802.4,1802.3,5.70771]
["bitfinex-derivatives","ETHF0:USTF0",1743716436021,0.09485044,1802.4,1802.3,5.70771]
["bitfinex-derivatives","ETHF0:USTF0",1743716437716,1.20490044,1802.4,1802.3,5.70771]
["bitfinex-derivatives","ETHF0:USTF0",1743716438917,0.09485044,1802.4,1802.3,5.70771]
["bitfinex-derivatives","ETHF0:USTF0",1743716439123,1.20490044,1802.4,1802.3,5.70771]
["bitfinex-derivatives","ETHF0:USTF0",1743716446633,2.68740044,1802.4,1802.3,5.70771]
["bitfinex-derivatives","ETHF0:USTF0",1743716456331,2.68740044,1802.4,1802.3,6.48628714]
["bitfinex-derivatives","ETHF0:USTF0",1743716456635,2.68740044,1802.4,1802.3,6.48627189]
["bitfinex-derivatives","ETHF0:USTF0",1743716458441,2.68740044,1802.4,1802.3,6.48628779]
["bitfinex-derivatives","ETHF0:USTF0",1743716459943,2.68740044,1802.4,1802.3,6.48630735]
["bitfinex-derivatives","ETHF0:USTF0",1743716460240,2.68740044,1802.4,1802.3,3.27850735]
["bitfinex-derivatives","ETHF0:USTF0",1743716460442,2.68740044,1802.4,1802.3,6.48630735]
["bitfinex-derivatives","ETHF0:USTF0",1743716461242,2.68740044,1802.4,1802.3,6.4863402]
["bitfinex-derivatives","ETHF0:USTF0",1743716462745,2.68740044,1802.4,1802.3,6.48637679]
["bitfinex-derivatives","ETHF0:USTF0",1743716463744,1.20490044,1802.4,1802.3,6.48637679]
["bitfinex-derivatives","ETHF0:USTF0",1743716464344,1.20490044,1802.4,1802.3,6.4864494]
["bitfinex-derivatives","ETHF0:USTF0",1743716467747,1.20490044,1802.4,1802.3,6.4864462]
["bitfinex-derivatives","ETHF0:USTF0",1743716468945,1.20490044,1802.4,1802.3,6.48643977]
["bitfinex-derivatives","ETHF0:USTF0",1743716472337,1.20490044,1802.4,1802.3,3.98652977]
["bitfinex-derivatives","ETHF0:USTF0",1743716472543,1.11017,1802.3,1802.2,1.11015]
["bitfinex-derivatives","ETHF0:USTF0",1743716472741,1.87007,1802.3,1802.2,1.88892247]
["bitfinex-derivatives","ETHF0:USTF0",1743716472944,3.32137,1802.3,1802.2,1.88892173]
["bitfinex-derivatives","ETHF0:USTF0",1743716473143,3.32137,1802.3,1802.2,2.49615]
["bitfinex-derivatives","ETHF0:USTF0",1743716473346,1.11023,1802.1,1802.0,0.7443]
["bitfinex-derivatives","ETHF0:USTF0",1743716473545,1.11036,1801.9,1801.8,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716473747,1.11054,1801.6,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716473953,1.11054,1801.6,1801.1,21.72037301]
["bitfinex-derivatives","ETHF0:USTF0",1743716473954,1.11066,1801.4,1801.3,5.3157]
["bitfinex-derivatives","ETHF0:USTF0",1743716474254,1.11066,1801.4,1801.3,45.3938]
["bitfinex-derivatives","ETHF0:USTF0",1743716474454,1.11066,1801.4,1801.3,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1743716474647,2.55826,1801.4,1801.3,42.186]
["bitfinex-derivatives","ETHF0:USTF0",1743716475042,2.55826,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716480459,5.76606,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716481658,5.86084026,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716481960,5.86081273,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716483364,5.86078813,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716484866,5.76606,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716485162,5.86080936,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716488067,5.86079914,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716489669,5.86079927,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716490168,5.86079163,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716492872,5.86082181,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716494472,5.86086133,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716495969,5.86089611,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716498174,1.11073,1801.3,1801.2,1.49831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716498368,6.30226611,1801.3,1801.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716498875,8.80226611,1801.3,1801.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716499273,8.80226409,1801.3,1801.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716500172,6.30226409,1801.3,1801.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716500677,6.20743,1801.3,1801.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716500869,6.30221904,1801.3,1801.2,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716502167,1.11085,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716502375,4.41344506,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716502778,5.80044506,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716503673,8.30044506,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716505073,5.80044506,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716505579,5.80049216,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716506271,14.26849216,1801.1,1801.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716506579,1.11091,1801.0,1800.9,0.75381278]
["bitfinex-derivatives","ETHF0:USTF0",1743716506881,8.76195216,1801.0,1800.9,0.75381278]
["bitfinex-derivatives","ETHF0:USTF0",1743716507678,8.76195216,1801.0,1800.9,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716508278,8.76195216,1801.0,1800.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743716508484,8.66711,1801.0,1800.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743716508779,8.76194349,1801.0,1800.9,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743716509482,8.76194349,1801.0,1800.6,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743716509483,1.1111,1800.7,1800.6,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743716509778,8.06573349,1800.7,1800.6,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743716509980,8.06573349,1800.7,1800.6,42.9711]
["bitfinex-derivatives","ETHF0:USTF0",1743716513282,8.06570728,1800.7,1800.6,42.9711]
["bitfinex-derivatives","ETHF0:USTF0",1743716514787,16.53370728,1800.7,1800.6,41.5602]
["bitfinex-derivatives","ETHF0:USTF0",1743716514979,14.74550728,1800.7,1800.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716515384,1.11134,1800.3,1800.2,2.1921]
["bitfinex-derivatives","ETHF0:USTF0",1743716515583,4.76334,1800.3,1800.2,0.723]
["bitfinex-derivatives","ETHF0:USTF0",1743716515881,4.76334,1800.3,1800.2,41.523]
["bitfinex-derivatives","ETHF0:USTF0",1743716516578,4.76334,1800.3,1800.2,42.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743716519487,7.97114,1800.3,1800.2,42.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743716525482,4.76334,1800.3,1800.2,42.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743716526992,4.76334,1800.3,1800.2,42.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743716528991,1.11134,1800.3,1800.2,42.2183]
["bitfinex-derivatives","ETHF0:USTF0",1743716529488,0.00831278,1800.4,1800.3,1.11134]
["bitfinex-derivatives","ETHF0:USTF0",1743716529685,1.11105,1800.8,1800.6,1.11113]
["bitfinex-derivatives","ETHF0:USTF0",1743716529879,1.11102,1800.9,1800.7,2.58948]
["bitfinex-derivatives","ETHF0:USTF0",1743716530390,1.11102,1800.9,1800.8,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743716530591,1.11096,1801.0,1800.8,2.62752]
["bitfinex-derivatives","ETHF0:USTF0",1743716530792,1.11927278,1801.0,1800.9,2.62747]
["bitfinex-derivatives","ETHF0:USTF0",1743716530991,0.00831278,1801.0,1800.9,2.62747]
["bitfinex-derivatives","ETHF0:USTF0",1743716531296,3.652,1801.3,1801.0,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1743716531589,3.652,1801.3,1801.1,1.11085]
["bitfinex-derivatives","ETHF0:USTF0",1743716531790,4.76273,1801.3,1801.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743716532392,3.652,1801.3,1801.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743716532691,4.76273,1801.3,1801.2,1.5165]
["bitfinex-derivatives","ETHF0:USTF0",1743716533286,4.76273,1801.3,1801.2,42.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743716533685,1.11073,1801.3,1801.2,42.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743716533887,1.11073,1801.3,1801.2,44.8165]
["bitfinex-derivatives","ETHF0:USTF0",1743716534092,1.11073,1801.3,1801.2,42.3165]
["bitfinex-derivatives","ETHF0:USTF0",1743716534397,1.11073,1801.3,1801.2,43.0545]
["bitfinex-derivatives","ETHF0:USTF0",1743716535296,1.11073,1801.3,1801.2,2.2545]
["bitfinex-derivatives","ETHF0:USTF0",1743716535789,0.00831278,1801.4,1801.2,5.86526]
["bitfinex-derivatives","ETHF0:USTF0",1743716535994,0.00831278,1801.4,1801.3,2.54723]
["bitfinex-derivatives","ETHF0:USTF0",1743716536188,1.11897278,1801.4,1801.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743716536386,0.00831278,1801.4,1801.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743716536789,0.00831278,1801.4,1801.3,2.54723]
["bitfinex-derivatives","ETHF0:USTF0",1743716539289,0.00831278,1801.4,1801.3,1.4365]
["bitfinex-derivatives","ETHF0:USTF0",1743716539795,0.00831278,1801.4,1801.3,2.54723]
["bitfinex-derivatives","ETHF0:USTF0",1743716544590,0.00831278,1801.4,1801.3,5.75503]
["bitfinex-derivatives","ETHF0:USTF0",1743716547293,0.00831278,1801.4,1801.3,8.25503]
["bitfinex-derivatives","ETHF0:USTF0",1743716547489,1.11059,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743716548100,1.11059,1801.6,1801.5,2.4947]
["bitfinex-derivatives","ETHF0:USTF0",1743716550994,1.11883278,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743716551205,2.53503278,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743716552707,2.53503278,1801.7,1801.6,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1743716558911,1.42451278,1801.7,1801.6,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1743716560802,2.53499278,1801.7,1801.6,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1743716563813,1.42451278,1801.7,1801.6,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1743716564005,2.53499278,1801.7,1801.6,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1743716564208,1.42451278,1801.7,1801.6,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1743716564410,0.00831278,1801.7,1801.6,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1743716570214,1.48491278,1801.7,1801.6,3.23724]
["bitfinex-derivatives","ETHF0:USTF0",1743716573329,1.48491278,1801.7,1801.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716573525,1.11076,1801.3,1801.2,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743716573725,1.11076,1801.3,1801.2,1.87968467]
["bitfinex-derivatives","ETHF0:USTF0",1743716573930,1.11076,1801.3,1801.2,1.11074]
["bitfinex-derivatives","ETHF0:USTF0",1743716574421,3.24166,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743716574616,3.24169,1801.3,1801.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743716574813,1.4271,1801.2,1801.1,45.1186]
["bitfinex-derivatives","ETHF0:USTF0",1743716575624,1.84082,1801.4,1801.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743716575820,3.24262,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743716576420,3.24262,1801.4,1801.3,2.52943]
["bitfinex-derivatives","ETHF0:USTF0",1743716576621,2.1319,1801.4,1801.3,2.52943]
["bitfinex-derivatives","ETHF0:USTF0",1743716577725,1.4018,1801.4,1801.3,2.52943]
["bitfinex-derivatives","ETHF0:USTF0",1743716577926,2.51246,1801.4,1801.3,2.52943]
["bitfinex-derivatives","ETHF0:USTF0",1743716578323,2.51246,1801.4,1801.3,1.4187]
["bitfinex-derivatives","ETHF0:USTF0",1743716578528,1.11075,1801.3,1801.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743716578724,2.58295,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743716578929,1.4722,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743716579324,1.4722,1801.3,1801.2,2.55979]
["bitfinex-derivatives","ETHF0:USTF0",1743716579829,1.4722,1801.3,1801.2,3.31029]
["bitfinex-derivatives","ETHF0:USTF0",1743716581332,2.58293,1801.3,1801.2,3.31029]
["bitfinex-derivatives","ETHF0:USTF0",1743716581532,1.4722,1801.3,1801.2,3.31029]
["bitfinex-derivatives","ETHF0:USTF0",1743716581732,1.4722,1801.3,1801.2,4.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743716582634,2.58293,1801.3,1801.2,4.06329]
["bitfinex-derivatives","ETHF0:USTF0",1743716583934,2.58293,1801.3,1801.2,3.31029]
["bitfinex-derivatives","ETHF0:USTF0",1743716588026,1.11073,1801.3,1801.2,3.31029]
["bitfinex-derivatives","ETHF0:USTF0",1743716588424,1.11073,1801.3,1801.2,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743716591331,2.54383,1801.3,1801.2,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743716592633,2.54383,1801.3,1801.2,3.31029]
["bitfinex-derivatives","ETHF0:USTF0",1743716592833,2.54383,1801.3,1801.2,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743716595838,1.11073,1801.3,1801.2,3.31029]
["bitfinex-derivatives","ETHF0:USTF0",1743716596040,1.11073,1801.3,1801.2,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743716597039,2.56723,1801.3,1801.2,2.1995]
["bitfinex-derivatives","ETHF0:USTF0",1743716606653,2.56723,1801.3,1801.1,1.1108]
["bitfinex-derivatives","ETHF0:USTF0",1743716606844,1.11085,1801.1,1801.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716607044,1.11085,1801.1,1801.0,5.08827881]
["bitfinex-derivatives","ETHF0:USTF0",1743716607349,1.11085,1801.1,1801.0,45.88835345]
["bitfinex-derivatives","ETHF0:USTF0",1743716607552,1.11081,1801.2,1801.1,1.11082]
["bitfinex-derivatives","ETHF0:USTF0",1743716607747,1.11081,1801.2,1801.1,3.98352]
["bitfinex-derivatives","ETHF0:USTF0",1743716610053,1.4392,1801.3,1801.1,2.8727]
["bitfinex-derivatives","ETHF0:USTF0",1743716610260,2.54993,1801.3,1801.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743716622256,1.11073,1801.3,1801.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743716622454,1.11073,1801.3,1801.2,2.62896]
["bitfinex-derivatives","ETHF0:USTF0",1743716622657,1.11073,1801.3,1801.2,2.62899]
["bitfinex-derivatives","ETHF0:USTF0",1743716623561,1.11073,1801.3,1801.2,1.5182]
["bitfinex-derivatives","ETHF0:USTF0",1743716624166,3.37351,1801.4,1801.2,2.62894]
["bitfinex-derivatives","ETHF0:USTF0",1743716624462,1.11073,1801.3,1801.2,2.62894]
["bitfinex-derivatives","ETHF0:USTF0",1743716626766,3.2078,1801.5,1801.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1743716626966,0.00831278,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743716627166,0.00831278,1801.7,1801.6,5.08799548]
["bitfinex-derivatives","ETHF0:USTF0",1743716627558,1.496,1802.1,1802.0,1.11029]
["bitfinex-derivatives","ETHF0:USTF0",1743716627767,0.7509,1802.2,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716627768,1.86111,1802.2,1802.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716627959,1.86111,1802.2,1802.0,41.91026]
["bitfinex-derivatives","ETHF0:USTF0",1743716628165,1.11021,1802.2,1802.1,2.58763]
["bitfinex-derivatives","ETHF0:USTF0",1743716628468,5.81392,1802.3,1802.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743716628670,1.11017,1802.2,1802.1,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743716629071,5.81396,1802.3,1802.1,2.58763]
["bitfinex-derivatives","ETHF0:USTF0",1743716629270,1.11017,1802.2,1802.1,2.58763]
["bitfinex-derivatives","ETHF0:USTF0",1743716629469,5.81396,1802.3,1802.1,2.58763]
["bitfinex-derivatives","ETHF0:USTF0",1743716629670,5.81396,1802.3,1802.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743716630275,2.60616,1802.3,1802.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743716630671,1.86929278,1802.4,1802.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743716630870,3.37199278,1802.4,1802.2,2.58755]
["bitfinex-derivatives","ETHF0:USTF0",1743716631069,3.37199278,1802.4,1802.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743716631472,1.5027,1802.3,1802.2,2.58757]
["bitfinex-derivatives","ETHF0:USTF0",1743716632173,1.5027,1802.3,1802.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743716632174,2.61281,1802.3,1802.2,1.4774]
["bitfinex-derivatives","ETHF0:USTF0",1743716632369,1.11022,1802.2,1802.0,45.12640278]
["bitfinex-derivatives","ETHF0:USTF0",1743716632574,2.61292,1802.2,1802.0,46.54330278]
["bitfinex-derivatives","ETHF0:USTF0",1743716633779,1.5027,1802.2,1802.0,45.12639278]
["bitfinex-derivatives","ETHF0:USTF0",1743716633980,1.393,1802.1,1802.0,46.61269278]
["bitfinex-derivatives","ETHF0:USTF0",1743716634174,1.11021,1802.2,1802.0,46.61269278]
["bitfinex-derivatives","ETHF0:USTF0",1743716634479,1.11023,1802.1,1802.0,44.01611278]
["bitfinex-derivatives","ETHF0:USTF0",1743716634680,2.50323,1802.1,1802.0,45.50241278]
["bitfinex-derivatives","ETHF0:USTF0",1743716637182,2.50323,1802.1,1802.0,45.44891278]
["bitfinex-derivatives","ETHF0:USTF0",1743716638080,2.50323,1802.1,1802.0,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716640573,1.11048,1801.7,1801.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716640883,1.1106,1801.5,1801.4,2.9178]
["bitfinex-derivatives","ETHF0:USTF0",1743716641079,1.5139,1801.6,1801.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716641285,1.11079,1801.2,1801.1,2.1578]
["bitfinex-derivatives","ETHF0:USTF0",1743716641879,1.11079,1801.2,1801.1,42.9578]
["bitfinex-derivatives","ETHF0:USTF0",1743716643689,1.52221278,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743716643881,1.52221278,1801.3,1801.2,2.55769]
["bitfinex-derivatives","ETHF0:USTF0",1743716644685,2.63294278,1801.3,1801.2,1.4469]
["bitfinex-derivatives","ETHF0:USTF0",1743716644892,2.63294278,1801.3,1801.2,42.2469]
["bitfinex-derivatives","ETHF0:USTF0",1743716645088,7.23001278,1801.3,1800.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716645284,1.11134,1800.3,1800.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716645479,3.2078,1800.5,1800.1,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1743716645680,3.2078,1800.5,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716645681,1.1114,1800.2,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716645885,2.49997,1800.1,1800.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716646087,2.49997,1800.1,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743716646287,6.14197,1800.1,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743716646488,4.75347,1800.1,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743716648684,6.14857,1800.1,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743716649390,4.75347,1800.1,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743716649594,1.11147,1800.1,1800.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743716650285,1.11147,1800.1,1800.0,42.2713]
["bitfinex-derivatives","ETHF0:USTF0",1743716658597,1.11123,1800.5,1800.4,1.11123]
["bitfinex-derivatives","ETHF0:USTF0",1743716658984,1.11119,1800.6,1800.5,1.1112]
["bitfinex-derivatives","ETHF0:USTF0",1743716659189,1.11119,1800.6,1800.5,41.9112]
["bitfinex-derivatives","ETHF0:USTF0",1743716659592,1.4869,1800.7,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716659786,0.00831278,1800.7,1800.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716660088,1.11116,1800.6,1800.5,41.91119]
["bitfinex-derivatives","ETHF0:USTF0",1743716660882,1.11116,1800.6,1800.5,42.67439]
["bitfinex-derivatives","ETHF0:USTF0",1743716661081,1.11947278,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743716661693,1.11116,1800.6,1800.5,42.67437]
["bitfinex-derivatives","ETHF0:USTF0",1743716667398,1.11116,1800.6,1800.5,45.88217]
["bitfinex-derivatives","ETHF0:USTF0",1743716671596,1.11946278,1800.7,1800.6,1.11116]
["bitfinex-derivatives","ETHF0:USTF0",1743716671784,1.11946278,1800.7,1800.6,2.61526]
["bitfinex-derivatives","ETHF0:USTF0",1743716672592,0.00831278,1800.7,1800.6,5.11526]
["bitfinex-derivatives","ETHF0:USTF0",1743716672793,0.00831278,1800.7,1800.6,5.66053654]
["bitfinex-derivatives","ETHF0:USTF0",1743716672991,6.8518,1801.3,1800.9,2.77741]
["bitfinex-derivatives","ETHF0:USTF0",1743716673199,9.34958,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743716673397,5.70558,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743716673900,4.31858,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743716680304,1.11078,1801.3,1801.2,1.11079]
["bitfinex-derivatives","ETHF0:USTF0",1743716683598,1.11078,1801.3,1801.2,41.91079]
["bitfinex-derivatives","ETHF0:USTF0",1743716689216,1.11078,1801.3,1801.2,43.36379]
["bitfinex-derivatives","ETHF0:USTF0",1743716708230,2.50602278,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743716709029,2.50602278,1801.4,1801.3,41.91073]
["bitfinex-derivatives","ETHF0:USTF0",1743716715524,2.50602278,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716716629,2.50602278,1801.4,1801.3,41.91073]
["bitfinex-derivatives","ETHF0:USTF0",1743716717127,2.50602278,1801.4,1801.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716718027,2.50602278,1801.4,1801.3,43.39103]
["bitfinex-derivatives","ETHF0:USTF0",1743716725434,2.50602278,1801.4,1801.3,44.12303]
["bitfinex-derivatives","ETHF0:USTF0",1743716728636,1.11902278,1801.4,1801.3,44.12303]
["bitfinex-derivatives","ETHF0:USTF0",1743716728835,1.11902278,1801.4,1801.3,44.86803]
["bitfinex-derivatives","ETHF0:USTF0",1743716729134,2.49572278,1801.4,1801.3,44.86803]
["bitfinex-derivatives","ETHF0:USTF0",1743716739559,2.49572278,1801.4,1801.3,43.7573]
["bitfinex-derivatives","ETHF0:USTF0",1743716739752,1.11079,1801.2,1801.1,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716739954,8.054501,1801.2,1801.1,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716740252,10.55449906,1801.2,1801.1,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716740453,2.77755,1800.9,1800.5,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1743716740752,1.11122,1800.5,1800.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743716741149,1.11122,1800.5,1800.4,4.5992]
["bitfinex-derivatives","ETHF0:USTF0",1743716741454,1.11122,1800.5,1800.4,42.1914]
["bitfinex-derivatives","ETHF0:USTF0",1743716741656,1.11122,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716742352,4.75122,1800.5,1800.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716744353,4.75122,1800.5,1800.4,41.91128]
["bitfinex-derivatives","ETHF0:USTF0",1743716744555,4.75122,1800.5,1800.4,42.275]
["bitfinex-derivatives","ETHF0:USTF0",1743716746457,4.75122,1800.5,1800.4,43.38628]
["bitfinex-derivatives","ETHF0:USTF0",1743716747554,4.75122,1800.5,1800.4,42.275]
["bitfinex-derivatives","ETHF0:USTF0",1743716750763,1.11117,1800.6,1800.4,42.275]
["bitfinex-derivatives","ETHF0:USTF0",1743716750963,1.11117,1800.6,1800.5,1.3984]
["bitfinex-derivatives","ETHF0:USTF0",1743716751159,1.11114,1800.7,1800.5,2.50959]
["bitfinex-derivatives","ETHF0:USTF0",1743716751358,1.11114,1800.7,1800.6,2.1605]
["bitfinex-derivatives","ETHF0:USTF0",1743716751556,1.11114,1800.7,1800.6,42.9605]
["bitfinex-derivatives","ETHF0:USTF0",1743716753360,5.50135,1800.8,1800.6,44.07161]
["bitfinex-derivatives","ETHF0:USTF0",1743716753566,5.50135,1800.8,1800.7,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743716753567,3.641,1800.8,1800.7,2.4903]
["bitfinex-derivatives","ETHF0:USTF0",1743716753768,1.11081,1801.2,1801.0,1.11087]
["bitfinex-derivatives","ETHF0:USTF0",1743716754064,1.11081,1801.2,1801.1,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1743716754769,1.11081,1801.2,1801.1,3.87725]
["bitfinex-derivatives","ETHF0:USTF0",1743716755567,1.11081,1801.2,1801.1,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1743716755958,1.11081,1801.2,1801.1,3.87725]
["bitfinex-derivatives","ETHF0:USTF0",1743716757369,1.11081,1801.2,1801.1,4.65777234]
["bitfinex-derivatives","ETHF0:USTF0",1743716758972,1.47561278,1801.4,1801.1,2.7664]
["bitfinex-derivatives","ETHF0:USTF0",1743716759170,1.11073,1801.3,1801.2,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743716759871,1.11073,1801.3,1801.2,2.06028773]
["bitfinex-derivatives","ETHF0:USTF0",1743716760070,1.11073,1801.3,1801.2,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743716760275,1.11073,1801.3,1801.2,2.06028809]
["bitfinex-derivatives","ETHF0:USTF0",1743716760467,1.11073,1801.3,1801.2,3.17107809]
["bitfinex-derivatives","ETHF0:USTF0",1743716760866,1.11073,1801.3,1801.2,2.62269]
["bitfinex-derivatives","ETHF0:USTF0",1743716761669,1.11073,1801.3,1801.2,3.17107255]
["bitfinex-derivatives","ETHF0:USTF0",1743716762868,1.11073,1801.3,1801.2,3.17107546]
["bitfinex-derivatives","ETHF0:USTF0",1743716765977,1.11073,1801.3,1801.2,2.62269]
["bitfinex-derivatives","ETHF0:USTF0",1743716766975,1.11073,1801.3,1801.2,3.17107696]
["bitfinex-derivatives","ETHF0:USTF0",1743716767469,1.11073,1801.3,1801.2,2.62269]
["bitfinex-derivatives","ETHF0:USTF0",1743716768073,1.11073,1801.3,1801.2,3.17107267]
["bitfinex-derivatives","ETHF0:USTF0",1743716768377,1.11073,1801.3,1801.2,3.17106971]
["bitfinex-derivatives","ETHF0:USTF0",1743716768765,1.11073,1801.3,1801.2,2.62269]
["bitfinex-derivatives","ETHF0:USTF0",1743716769673,1.11073,1801.3,1801.2,3.17106863]
["bitfinex-derivatives","ETHF0:USTF0",1743716770780,1.11073,1801.3,1801.2,3.17107271]
["bitfinex-derivatives","ETHF0:USTF0",1743716770981,1.11073,1801.3,1801.2,3.17107438]
["bitfinex-derivatives","ETHF0:USTF0",1743716771278,1.11073,1801.3,1801.2,2.62269]
["bitfinex-derivatives","ETHF0:USTF0",1743716772383,1.11073,1801.3,1801.2,3.1710647]
["bitfinex-derivatives","ETHF0:USTF0",1743716773586,1.11073,1801.3,1801.2,3.17107488]
["bitfinex-derivatives","ETHF0:USTF0",1743716773887,1.11073,1801.3,1801.2,2.06028488]
["bitfinex-derivatives","ETHF0:USTF0",1743716774185,2.61043,1801.3,1801.2,3.17107488]
["bitfinex-derivatives","ETHF0:USTF0",1743716775485,2.61043,1801.3,1801.2,2.06028488]
["bitfinex-derivatives","ETHF0:USTF0",1743716776087,2.61043,1801.3,1801.2,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743716777488,2.61043,1801.3,1801.2,2.0602824]
["bitfinex-derivatives","ETHF0:USTF0",1743716777692,2.61043,1801.3,1801.2,2.06028055]
["bitfinex-derivatives","ETHF0:USTF0",1743716778084,2.61043,1801.3,1801.2,1.5119]
["bitfinex-derivatives","ETHF0:USTF0",1743716778690,1.11073,1801.3,1801.2,3.17102964]
["bitfinex-derivatives","ETHF0:USTF0",1743716779393,1.11073,1801.3,1801.2,41.34837964]
["bitfinex-derivatives","ETHF0:USTF0",1743716779683,1.11073,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716779986,1.11091,1801.0,1800.9,0.7596]
["bitfinex-derivatives","ETHF0:USTF0",1743716780190,1.11091,1801.0,1800.6,9.62566]
["bitfinex-derivatives","ETHF0:USTF0",1743716780191,1.11102,1800.9,1800.8,1.11103]
["bitfinex-derivatives","ETHF0:USTF0",1743716780388,1.11097,1800.9,1800.8,0.54845566]
["bitfinex-derivatives","ETHF0:USTF0",1743716780592,1.11097,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716784090,1.2058932,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716784395,1.11097,1800.9,1800.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716785389,1.11097,1800.9,1800.8,41.34848396]
["bitfinex-derivatives","ETHF0:USTF0",1743716785586,1.11097,1800.9,1800.8,43.53708396]
["bitfinex-derivatives","ETHF0:USTF0",1743716785792,1.11097,1800.9,1800.8,42.9886]
["bitfinex-derivatives","ETHF0:USTF0",1743716785989,1.11092,1801.0,1800.8,43.53707729]
["bitfinex-derivatives","ETHF0:USTF0",1743716786189,7.0789,1801.1,1800.9,3.13508932]
["bitfinex-derivatives","ETHF0:USTF0",1743716786493,1.1109,1801.1,1801.0,3.30631]
["bitfinex-derivatives","ETHF0:USTF0",1743716786690,1.11085,1801.1,1801.0,3.85473926]
["bitfinex-derivatives","ETHF0:USTF0",1743716786889,1.11085,1801.1,1801.0,3.30631]
["bitfinex-derivatives","ETHF0:USTF0",1743716787898,1.11085,1801.1,1801.0,3.85472192]
["bitfinex-derivatives","ETHF0:USTF0",1743716788095,1.11085,1801.1,1801.0,4.63527355]
["bitfinex-derivatives","ETHF0:USTF0",1743716788299,4.75084,1801.2,1801.0,4.63527226]
["bitfinex-derivatives","ETHF0:USTF0",1743716788597,4.75084,1801.2,1801.1,2.02411192]
["bitfinex-derivatives","ETHF0:USTF0",1743716789094,4.75084,1801.2,1801.1,2.02410806]
["bitfinex-derivatives","ETHF0:USTF0",1743716789297,4.75084,1801.2,1801.1,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743716789498,1.11084,1801.2,1801.1,2.02410263]
["bitfinex-derivatives","ETHF0:USTF0",1743716789796,1.11084,1801.2,1801.1,3.13495263]
["bitfinex-derivatives","ETHF0:USTF0",1743716789993,1.11074,1801.3,1801.2,1.11075]
["bitfinex-derivatives","ETHF0:USTF0",1743716790197,1.11074,1801.3,1801.2,2.359523]
["bitfinex-derivatives","ETHF0:USTF0",1743716790396,1.11074,1801.3,1801.2,2.35951952]
["bitfinex-derivatives","ETHF0:USTF0",1743716791000,1.11074,1801.3,1801.2,3.14000994]
["bitfinex-derivatives","ETHF0:USTF0",1743716791189,0.00831278,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743716791496,0.00831278,1801.4,1801.3,6.35988994]
["bitfinex-derivatives","ETHF0:USTF0",1743716791699,1.11058,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743716791898,1.11058,1801.6,1801.5,2.43945994]
["bitfinex-derivatives","ETHF0:USTF0",1743716792092,1.11053,1801.7,1801.6,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1743716792297,1.11047,1801.8,1801.7,1.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743716792495,1.11047,1801.8,1801.7,1.82295]
["bitfinex-derivatives","ETHF0:USTF0",1743716793300,1.11047,1801.8,1801.7,2.37119536]
["bitfinex-derivatives","ETHF0:USTF0",1743716793504,1.11047,1801.8,1801.7,3.15153733]
["bitfinex-derivatives","ETHF0:USTF0",1743716795004,1.11047,1801.8,1801.7,3.15153215]
["bitfinex-derivatives","ETHF0:USTF0",1743716795906,1.11871278,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743716796206,1.11871278,1801.9,1801.8,1.65866018]
["bitfinex-derivatives","ETHF0:USTF0",1743716796898,1.11871278,1801.9,1801.8,1.65864587]
["bitfinex-derivatives","ETHF0:USTF0",1743716797908,1.11871278,1801.9,1801.8,0.54822587]
["bitfinex-derivatives","ETHF0:USTF0",1743716798311,1.11042,1801.8,1801.7,1.82293]
["bitfinex-derivatives","ETHF0:USTF0",1743716799212,1.11042,1801.8,1801.7,2.60325205]
["bitfinex-derivatives","ETHF0:USTF0",1743716799413,1.11042,1801.8,1801.7,3.69970671]
["bitfinex-derivatives","ETHF0:USTF0",1743716799604,1.11042,1801.8,1801.7,3.15147938]
["bitfinex-derivatives","ETHF0:USTF0",1743716800310,1.11042,1801.8,1801.7,4.56237938]
["bitfinex-derivatives","ETHF0:USTF0",1743716802017,1.11042,1801.8,1801.7,4.56237996]
["bitfinex-derivatives","ETHF0:USTF0",1743716802515,1.11042,1801.8,1801.7,4.56238165]
["bitfinex-derivatives","ETHF0:USTF0",1743716803318,1.11042,1801.8,1801.7,4.56237419]
["bitfinex-derivatives","ETHF0:USTF0",1743716803510,1.11042,1801.8,1801.7,3.23383]
["bitfinex-derivatives","ETHF0:USTF0",1743716804117,1.11872278,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743716804318,1.11872278,1801.9,1801.8,2.60042]
["bitfinex-derivatives","ETHF0:USTF0",1743716804513,1.11872278,1801.9,1801.8,3.9289611]
["bitfinex-derivatives","ETHF0:USTF0",1743716805015,1.11872278,1801.9,1801.8,3.92896511]
["bitfinex-derivatives","ETHF0:USTF0",1743716806217,2.55862278,1801.9,1801.8,3.92896511]
["bitfinex-derivatives","ETHF0:USTF0",1743716807221,2.55862278,1801.9,1801.8,3.92891956]
["bitfinex-derivatives","ETHF0:USTF0",1743716808322,2.55862278,1801.9,1801.8,3.14860228]
["bitfinex-derivatives","ETHF0:USTF0",1743716808717,2.55862278,1801.9,1801.8,2.60042]
["bitfinex-derivatives","ETHF0:USTF0",1743716808917,2.55862278,1801.9,1801.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743716809823,2.55862278,1801.9,1801.8,2.03820484]
["bitfinex-derivatives","ETHF0:USTF0",1743716810322,2.55862278,1801.9,1801.8,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1743716811625,1.11042,1801.8,1801.7,1.82295]
["bitfinex-derivatives","ETHF0:USTF0",1743716811824,3.26392,1801.8,1801.7,1.65812924]
["bitfinex-derivatives","ETHF0:USTF0",1743716812425,3.26392,1801.8,1801.7,1.65808001]
["bitfinex-derivatives","ETHF0:USTF0",1743716812622,3.26392,1801.8,1801.7,3.13718001]
["bitfinex-derivatives","ETHF0:USTF0",1743716813527,3.26392,1801.8,1801.7,43.93718001]
["bitfinex-derivatives","ETHF0:USTF0",1743716813934,3.26392,1801.8,1801.7,43.38955]
["bitfinex-derivatives","ETHF0:USTF0",1743716814231,1.11042,1801.8,1801.7,43.38955]
["bitfinex-derivatives","ETHF0:USTF0",1743716814825,1.11042,1801.8,1801.7,43.93715006]
["bitfinex-derivatives","ETHF0:USTF0",1743716815128,1.11042,1801.8,1801.7,44.71658026]
["bitfinex-derivatives","ETHF0:USTF0",1743716819331,1.11042,1801.8,1801.7,44.71682057]
["bitfinex-derivatives","ETHF0:USTF0",1743716819727,1.11042,1801.8,1801.7,43.38955]
["bitfinex-derivatives","ETHF0:USTF0",1743716820630,1.11042,1801.8,1801.7,44.16914877]
["bitfinex-derivatives","ETHF0:USTF0",1743716820927,1.11042,1801.8,1801.7,44.71686828]
["bitfinex-derivatives","ETHF0:USTF0",1743716822021,1.50321278,1801.9,1801.7,42.12731828]
["bitfinex-derivatives","ETHF0:USTF0",1743716822226,1.11042,1801.8,1801.7,41.91044]
["bitfinex-derivatives","ETHF0:USTF0",1743716822429,1.11042,1801.8,1801.7,44.64613555]
["bitfinex-derivatives","ETHF0:USTF0",1743716822627,2.61361278,1801.9,1801.8,1.11042]
["bitfinex-derivatives","ETHF0:USTF0",1743716822829,2.61361278,1801.9,1801.8,3.06647153]
["bitfinex-derivatives","ETHF0:USTF0",1743716823026,2.61361278,1801.9,1801.8,3.79936196]
["bitfinex-derivatives","ETHF0:USTF0",1743716823230,0.00831278,1801.9,1801.8,4.57899846]
["bitfinex-derivatives","ETHF0:USTF0",1743716823420,0.00831278,1801.9,1801.8,48.58679846]
["bitfinex-derivatives","ETHF0:USTF0",1743716825033,0.00831278,1801.9,1801.8,47.80716196]
["bitfinex-derivatives","ETHF0:USTF0",1743716825230,0.00831278,1801.9,1801.8,47.25942]
["bitfinex-derivatives","ETHF0:USTF0",1743716826136,0.00831278,1801.9,1801.8,48.58660203]
["bitfinex-derivatives","ETHF0:USTF0",1743716826626,0.7403,1802.2,1801.9,1.11028]
["bitfinex-derivatives","ETHF0:USTF0",1743716826829,1.11023,1802.1,1802.0,2.06209314]
["bitfinex-derivatives","ETHF0:USTF0",1743716827338,2.50683,1802.1,1802.0,2.06209314]
["bitfinex-derivatives","ETHF0:USTF0",1743716827530,1.11036,1801.9,1801.8,45.85106]
["bitfinex-derivatives","ETHF0:USTF0",1743716827729,1.11036,1801.9,1801.8,47.17793664]
["bitfinex-derivatives","ETHF0:USTF0",1743716828037,1.11036,1801.9,1801.8,43.97013664]
["bitfinex-derivatives","ETHF0:USTF0",1743716828237,1.11036,1801.9,1801.8,43.97017222]
["bitfinex-derivatives","ETHF0:USTF0",1743716830038,1.11036,1801.9,1801.8,43.97015904]
["bitfinex-derivatives","ETHF0:USTF0",1743716831639,1.11036,1801.9,1801.8,45.33469904]
["bitfinex-derivatives","ETHF0:USTF0",1743716831838,1.11036,1801.9,1801.8,41.34754509]
["bitfinex-derivatives","ETHF0:USTF0",1743716832043,1.11036,1801.9,1801.8,43.94646509]
["bitfinex-derivatives","ETHF0:USTF0",1743716832239,1.85236,1801.9,1801.8,42.45796509]
["bitfinex-derivatives","ETHF0:USTF0",1743716832432,1.85236,1801.9,1801.8,41.34754509]
["bitfinex-derivatives","ETHF0:USTF0",1743716832637,2.60506,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716833141,3.99926,1801.9,1801.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716833741,1.11048,1801.7,1801.6,3.21611278]
["bitfinex-derivatives","ETHF0:USTF0",1743716833936,4.74748,1801.7,1801.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716834137,7.24748,1801.7,1801.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716834341,8.64168,1801.7,1801.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716835646,14.60968,1801.7,1801.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716835846,14.70457593,1801.7,1801.6,2.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743716836048,1.11073,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716836248,4.74773,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716836744,6.24393,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716841956,9.45173,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716842348,6.24393,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716842550,9.45173,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716844652,9.54663352,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716845352,6.24393,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716845551,9.54663522,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716847156,9.54663514,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716847557,6.33883514,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716847852,9.54663514,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716848254,6.33883514,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716848454,9.54663514,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716849059,4.41343514,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716849252,4.31853,1801.3,1801.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716849455,4.31853,1801.3,1801.2,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743716850759,5.69423,1801.3,1801.2,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743716852555,2.48643,1801.3,1801.2,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743716852761,5.69423,1801.3,1801.2,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743716854656,5.78913162,1801.3,1801.2,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743716854855,5.69423,1801.3,1801.2,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743716855662,2.48643,1801.3,1801.2,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743716855863,5.69423,1801.3,1801.2,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743716857758,4.31853,1801.3,1801.2,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743716859864,1.11073,1801.3,1801.2,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743716862463,4.31853,1801.3,1801.2,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743716864461,4.41343253,1801.3,1801.2,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743716864662,5.79863253,1801.3,1801.2,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743716865661,5.79863282,1801.3,1801.2,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743716865860,5.70373,1801.3,1801.2,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743716866460,5.79863235,1801.3,1801.2,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743716867572,5.70373,1801.3,1801.2,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743716867770,5.79863199,1801.3,1801.2,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743716868269,7.95553,1801.3,1801.2,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743716868564,4.31853,1801.3,1801.2,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743716868762,7.95553,1801.3,1801.2,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743716870170,4.74773,1801.3,1801.2,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743716872571,1.11073,1801.3,1801.2,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743716872776,1.11073,1801.3,1801.2,44.15699]
["bitfinex-derivatives","ETHF0:USTF0",1743716873083,1.11073,1801.3,1801.2,43.0462]
["bitfinex-derivatives","ETHF0:USTF0",1743716878181,7.07872,1801.4,1801.3,1.11073]
["bitfinex-derivatives","ETHF0:USTF0",1743716878381,10.71472,1801.4,1801.3,2.54713]
["bitfinex-derivatives","ETHF0:USTF0",1743716878879,1.11072,1801.4,1801.3,2.54713]
["bitfinex-derivatives","ETHF0:USTF0",1743716880783,1.11064,1801.5,1801.4,1.11065]
["bitfinex-derivatives","ETHF0:USTF0",1743716880981,1.11064,1801.5,1801.4,3.29965]
["bitfinex-derivatives","ETHF0:USTF0",1743716881181,1.11059,1801.6,1801.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1743716881381,1.11059,1801.6,1801.5,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743716882079,1.11059,1801.6,1801.5,2.5719]
["bitfinex-derivatives","ETHF0:USTF0",1743716882480,4.74653,1801.7,1801.6,1.11054]
["bitfinex-derivatives","ETHF0:USTF0",1743716882780,4.74653,1801.7,1801.6,2.57184]
["bitfinex-derivatives","ETHF0:USTF0",1743716882976,59.614,1801.9,1801.6,1.4613]
["bitfinex-derivatives","ETHF0:USTF0",1743716883281,1.11046,1801.8,1801.7,2.1507]
["bitfinex-derivatives","ETHF0:USTF0",1743716883476,1.11046,1801.8,1801.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743716883782,1.11046,1801.8,1801.7,1.79988]
["bitfinex-derivatives","ETHF0:USTF0",1743716887192,1.11046,1801.8,1801.7,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743716889791,1.11038,1801.9,1801.8,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743716889990,1.11866278,1802.0,1801.9,1.11036]
["bitfinex-derivatives","ETHF0:USTF0",1743716900496,1.11866278,1802.0,1801.9,2.50486]
["bitfinex-derivatives","ETHF0:USTF0",1743716907104,0.00831278,1802.0,1801.9,2.50486]
["bitfinex-derivatives","ETHF0:USTF0",1743716907610,1.11018,1802.2,1802.1,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743716907896,1.11018,1802.2,1802.1,41.91017]
["bitfinex-derivatives","ETHF0:USTF0",1743716908102,3.24726,1802.3,1802.2,1.11017]
["bitfinex-derivatives","ETHF0:USTF0",1743716908303,3.24726,1802.3,1802.2,3.29677]
["bitfinex-derivatives","ETHF0:USTF0",1743716908696,2.50236,1802.3,1802.2,3.29677]
["bitfinex-derivatives","ETHF0:USTF0",1743716909100,1.3922,1802.3,1802.2,3.29677]
["bitfinex-derivatives","ETHF0:USTF0",1743716909305,1.11011,1802.3,1802.2,3.29677]
["bitfinex-derivatives","ETHF0:USTF0",1743716909500,1.85251278,1802.4,1802.3,1.11011]
["bitfinex-derivatives","ETHF0:USTF0",1743716909700,3.24471278,1802.4,1802.3,3.27051]
["bitfinex-derivatives","ETHF0:USTF0",1743716910709,0.00831278,1802.4,1802.3,3.27051]
["bitfinex-derivatives","ETHF0:USTF0",1743716911397,4.31764,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743716911603,6.52534,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743716911909,3.31754,1802.8,1802.7,1.10986]
["bitfinex-derivatives","ETHF0:USTF0",1743716912710,3.31754,1802.8,1802.7,2.58266]
["bitfinex-derivatives","ETHF0:USTF0",1743716916613,1.11449879,1802.9,1802.8,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1743716916814,1.11449879,1802.9,1802.8,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1743716919213,0.00474879,1802.9,1802.8,3.3227]
["bitfinex-derivatives","ETHF0:USTF0",1743716922612,0.00474879,1802.9,1802.8,6.5305]
["bitfinex-derivatives","ETHF0:USTF0",1743716924520,0.00474879,1802.9,1802.8,9.0305]
["bitfinex-derivatives","ETHF0:USTF0",1743716925119,2.77395,1803.2,1803.0,1.10963]
["bitfinex-derivatives","ETHF0:USTF0",1743716925321,1.10956,1803.2,1803.1,2.9249]
["bitfinex-derivatives","ETHF0:USTF0",1743716925618,5.98122,1803.6,1803.1,46.4989]
["bitfinex-derivatives","ETHF0:USTF0",1743716925825,6.49314,1803.6,1803.5,1.10937]
["bitfinex-derivatives","ETHF0:USTF0",1743716926122,1.55371512,1804.0,1803.9,1.10913]
["bitfinex-derivatives","ETHF0:USTF0",1743716926314,1.4144,1804.3,1803.8,2.77293]
["bitfinex-derivatives","ETHF0:USTF0",1743716926514,3.2078,1804.5,1804.3,1.10884]
["bitfinex-derivatives","ETHF0:USTF0",1743716926827,1.10878,1804.5,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716927320,2.52313,1804.6,1804.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716927517,1.4144,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743716927719,1.4144,1804.6,1804.5,2.55586]
["bitfinex-derivatives","ETHF0:USTF0",1743716927918,1.10866,1804.7,1804.5,2.55581]
["bitfinex-derivatives","ETHF0:USTF0",1743716928120,1.4144,1804.8,1804.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743716928417,2.523,1804.8,1804.6,1.10868]
["bitfinex-derivatives","ETHF0:USTF0",1743716928724,2.523,1804.8,1804.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743716930124,1.4144,1804.8,1804.7,2.55573]
["bitfinex-derivatives","ETHF0:USTF0",1743716930328,2.52297,1804.8,1804.7,1.4471]
["bitfinex-derivatives","ETHF0:USTF0",1743716930528,1.10866,1804.7,1804.5,1.10872]
["bitfinex-derivatives","ETHF0:USTF0",1743716930729,4.7136,1804.7,1804.3,4.32498278]
["bitfinex-derivatives","ETHF0:USTF0",1743716930924,1.1088,1804.5,1804.3,1.11718278]
["bitfinex-derivatives","ETHF0:USTF0",1743716931119,2.61462,1804.4,1804.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716935532,2.61462,1804.4,1804.3,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716940341,3.2078,1804.7,1804.3,43.30831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716940640,4.31645,1804.7,1804.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743716941327,4.31645,1804.7,1804.6,2.603]
["bitfinex-derivatives","ETHF0:USTF0",1743716941738,1.10865,1804.7,1804.6,1.4943]
["bitfinex-derivatives","ETHF0:USTF0",1743716941933,5.114,1804.8,1804.3,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716942233,1.10882,1804.4,1804.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716942431,4.74182,1804.4,1804.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716942629,4.74182,1804.4,1804.3,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716943027,6.23562,1804.4,1804.3,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716943230,9.44342,1804.4,1804.3,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716943636,9.53815226,1804.4,1804.3,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716944033,9.53815424,1804.4,1804.3,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716945642,9.53815436,1804.4,1804.3,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716951844,9.53815801,1804.4,1804.3,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716953641,1.109,1804.1,1804.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743716954339,2.5648,1804.1,1804.0,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1743716954541,1.10919,1803.8,1803.7,4.6869]
["bitfinex-derivatives","ETHF0:USTF0",1743716954742,1.10919,1803.8,1803.7,5.79615]
["bitfinex-derivatives","ETHF0:USTF0",1743716955146,1.10919,1803.8,1803.7,46.59615]
["bitfinex-derivatives","ETHF0:USTF0",1743716955950,1.10919,1803.8,1803.7,48.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743716956247,1.10919,1803.8,1803.7,46.9944]
["bitfinex-derivatives","ETHF0:USTF0",1743716963355,1.10919,1803.8,1803.7,43.7866]
["bitfinex-derivatives","ETHF0:USTF0",1743716967349,6.18389,1803.8,1803.7,43.7866]
["bitfinex-derivatives","ETHF0:USTF0",1743716967543,6.91919,1803.8,1803.7,43.7866]
["bitfinex-derivatives","ETHF0:USTF0",1743716967753,6.91919,1803.8,1803.7,43.0489]
["bitfinex-derivatives","ETHF0:USTF0",1743716969247,6.91919,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716970253,7.01395422,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716970758,7.01395264,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716973758,7.01395735,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716974457,10.22175735,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716975359,10.22175891,1803.8,1803.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743716976458,1.10925,1803.7,1803.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716976654,3.37811891,1803.7,1803.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716977459,3.37811891,1803.7,1803.6,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716978360,1.10925,1803.7,1803.6,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743716978662,1.10925,1803.7,1803.6,42.24301278]
["bitfinex-derivatives","ETHF0:USTF0",1743716978858,1.10922,1803.8,1803.6,45.85227278]
["bitfinex-derivatives","ETHF0:USTF0",1743716979166,1.10922,1803.8,1803.7,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743716979868,1.10916,1803.9,1803.7,43.34395]
["bitfinex-derivatives","ETHF0:USTF0",1743716980068,1.10916,1803.9,1803.8,3.28139]
["bitfinex-derivatives","ETHF0:USTF0",1743716980466,0.00831278,1804.2,1803.8,4.6722]
["bitfinex-derivatives","ETHF0:USTF0",1743716980670,1.109,1804.1,1803.9,44.04557]
["bitfinex-derivatives","ETHF0:USTF0",1743716980968,1.109,1804.1,1804.0,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1743716981373,1.109,1804.1,1804.0,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1743716981675,1.109,1804.1,1804.0,44.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743716982078,1.109,1804.1,1804.0,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743716992190,1.109,1804.1,1804.0,44.7347]
["bitfinex-derivatives","ETHF0:USTF0",1743716994183,1.109,1804.1,1804.0,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743717001897,2.5243,1804.1,1804.0,42.2347]
["bitfinex-derivatives","ETHF0:USTF0",1743717006094,2.5243,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717006690,2.5243,1804.1,1804.0,42.2324]
["bitfinex-derivatives","ETHF0:USTF0",1743717009495,2.5243,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717009995,5.7321,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717015905,2.5243,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717020515,5.7321,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717025716,5.82684545,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717026014,5.7321,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717026216,5.82684487,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717026417,5.82684423,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717026819,5.82684519,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717027118,5.82684426,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717027308,2.61904426,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717027514,5.82684426,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717028429,5.82684501,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717031433,1.10906,1804.0,1803.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743717031732,2.51956,1804.0,1803.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743717031931,2.51956,1804.0,1803.9,42.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743717032934,5.72736,1804.0,1803.9,42.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743717033434,2.51956,1804.0,1803.9,42.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743717033636,5.72736,1804.0,1803.9,42.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743717034439,2.51956,1804.0,1803.9,42.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743717034828,5.72736,1804.0,1803.9,42.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743717035029,2.51956,1804.0,1803.9,42.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743717035239,5.72736,1804.0,1803.9,42.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743717038137,5.82211142,1804.0,1803.9,42.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743717038737,5.72736,1804.0,1803.9,42.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743717039137,5.8221117,1804.0,1803.9,42.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743717039637,5.72736,1804.0,1803.9,42.1726]
["bitfinex-derivatives","ETHF0:USTF0",1743717042141,5.72736,1804.0,1803.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743717046146,2.51956,1804.0,1803.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743717046547,5.72736,1804.0,1803.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743717049252,5.72736,1804.0,1803.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743717052352,2.51956,1804.0,1803.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743717053048,5.72736,1804.0,1803.9,1.3726]
["bitfinex-derivatives","ETHF0:USTF0",1743717053256,1.10925,1803.7,1803.6,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743717054154,1.10925,1803.7,1803.6,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743717055754,1.10925,1803.7,1803.6,41.91762278]
["bitfinex-derivatives","ETHF0:USTF0",1743717056452,3.2078,1804.0,1803.6,46.24141278]
["bitfinex-derivatives","ETHF0:USTF0",1743717056649,1.10904,1804.1,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743717056849,1.10904,1804.1,1803.8,2.77297]
["bitfinex-derivatives","ETHF0:USTF0",1743717057050,1.10904,1804.1,1804.0,1.10906]
["bitfinex-derivatives","ETHF0:USTF0",1743717057251,1.10904,1804.1,1804.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717057757,1.10904,1804.1,1804.0,42.2727]
["bitfinex-derivatives","ETHF0:USTF0",1743717062963,1.10904,1804.1,1804.0,42.33018998]
["bitfinex-derivatives","ETHF0:USTF0",1743717063765,1.10904,1804.1,1804.0,42.348621]
["bitfinex-derivatives","ETHF0:USTF0",1743717064067,1.10904,1804.1,1804.0,43.457681]
["bitfinex-derivatives","ETHF0:USTF0",1743717064558,1.10904,1804.1,1804.0,42.348621]
["bitfinex-derivatives","ETHF0:USTF0",1743717065867,2.57504,1804.1,1804.0,42.348621]
["bitfinex-derivatives","ETHF0:USTF0",1743717072167,2.57504,1804.1,1804.0,42.2727]
["bitfinex-derivatives","ETHF0:USTF0",1743717072368,2.57504,1804.1,1804.0,42.40600761]
["bitfinex-derivatives","ETHF0:USTF0",1743717073070,2.57504,1804.1,1804.0,42.42453625]
["bitfinex-derivatives","ETHF0:USTF0",1743717073773,3.26124,1804.1,1804.0,42.42453625]
["bitfinex-derivatives","ETHF0:USTF0",1743717076464,2.57504,1804.1,1804.0,42.42453625]
["bitfinex-derivatives","ETHF0:USTF0",1743717076665,1.10904,1804.1,1804.0,42.42453625]
["bitfinex-derivatives","ETHF0:USTF0",1743717079072,1.10904,1804.1,1804.0,42.48183071]
["bitfinex-derivatives","ETHF0:USTF0",1743717079372,1.10904,1804.1,1804.0,43.59089071]
["bitfinex-derivatives","ETHF0:USTF0",1743717079571,1.10904,1804.1,1804.0,42.48183071]
["bitfinex-derivatives","ETHF0:USTF0",1743717080071,1.10904,1804.1,1804.0,42.5004515]
["bitfinex-derivatives","ETHF0:USTF0",1743717085380,2.50104,1804.1,1804.0,42.5004515]
["bitfinex-derivatives","ETHF0:USTF0",1743717093687,2.50104,1804.1,1804.0,41.0277515]
["bitfinex-derivatives","ETHF0:USTF0",1743717093983,3.19474,1804.1,1804.0,41.0277515]
["bitfinex-derivatives","ETHF0:USTF0",1743717118205,2.50104,1804.1,1804.0,41.0277515]
["bitfinex-derivatives","ETHF0:USTF0",1743717118400,2.50104,1804.1,1804.0,43.2111515]
["bitfinex-derivatives","ETHF0:USTF0",1743717126113,6.12504,1804.1,1804.0,41.0277515]
["bitfinex-derivatives","ETHF0:USTF0",1743717127721,6.12504,1804.1,1804.0,42.5198515]
["bitfinex-derivatives","ETHF0:USTF0",1743717140230,6.12504,1804.1,1804.0,41.0277515]
["bitfinex-derivatives","ETHF0:USTF0",1743717157548,1.10904,1804.1,1804.0,42.4622515]
["bitfinex-derivatives","ETHF0:USTF0",1743717160049,1.10904,1804.1,1804.0,43.5713115]
["bitfinex-derivatives","ETHF0:USTF0",1743717161846,0.00831278,1804.2,1804.1,1.109]
["bitfinex-derivatives","ETHF0:USTF0",1743717162050,0.00831278,1804.2,1804.1,3.4356515]
["bitfinex-derivatives","ETHF0:USTF0",1743717162251,0.00831278,1804.2,1804.1,5.9356515]
["bitfinex-derivatives","ETHF0:USTF0",1743717162453,0.00831278,1804.2,1804.1,46.7356515]
["bitfinex-derivatives","ETHF0:USTF0",1743717165454,1.11725278,1804.2,1804.1,46.7356515]
["bitfinex-derivatives","ETHF0:USTF0",1743717168157,1.11725278,1804.2,1804.1,44.2356515]
["bitfinex-derivatives","ETHF0:USTF0",1743717169962,0.00831278,1804.2,1804.1,44.2356515]
["bitfinex-derivatives","ETHF0:USTF0",1743717170261,1.11725278,1804.2,1804.1,44.2356515]
["bitfinex-derivatives","ETHF0:USTF0",1743717173362,0.00831278,1804.2,1804.1,44.2356515]
["bitfinex-derivatives","ETHF0:USTF0",1743717176268,0.00831278,1804.2,1804.1,46.7356515]
["bitfinex-derivatives","ETHF0:USTF0",1743717180363,1.1088,1804.5,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743717180665,1.1088,1804.5,1804.4,4.31662]
["bitfinex-derivatives","ETHF0:USTF0",1743717181066,1.1088,1804.5,1804.4,5.03652]
["bitfinex-derivatives","ETHF0:USTF0",1743717181267,1.1088,1804.5,1804.4,5.2642715]
["bitfinex-derivatives","ETHF0:USTF0",1743717182672,1.1088,1804.5,1804.4,2.0564715]
["bitfinex-derivatives","ETHF0:USTF0",1743717183174,2.60983,1804.6,1804.5,1.10876]
["bitfinex-derivatives","ETHF0:USTF0",1743717183474,2.60983,1804.6,1804.5,2.57636]
["bitfinex-derivatives","ETHF0:USTF0",1743717184260,2.60983,1804.6,1804.5,2.8041115]
["bitfinex-derivatives","ETHF0:USTF0",1743717186075,2.60983,1804.6,1804.5,3.5027115]
["bitfinex-derivatives","ETHF0:USTF0",1743717187173,1.5011,1804.6,1804.5,3.5027115]
["bitfinex-derivatives","ETHF0:USTF0",1743717189372,2.6098,1804.6,1804.5,3.5027115]
["bitfinex-derivatives","ETHF0:USTF0",1743717190372,1.5011,1804.6,1804.5,3.5027115]
["bitfinex-derivatives","ETHF0:USTF0",1743717193380,0.7111,1804.7,1804.6,1.1087]
["bitfinex-derivatives","ETHF0:USTF0",1743717193574,0.7111,1804.7,1804.6,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743717193778,2.2056,1804.7,1804.6,2.5132]
["bitfinex-derivatives","ETHF0:USTF0",1743717194376,3.31423,1804.7,1804.6,2.7409515]
["bitfinex-derivatives","ETHF0:USTF0",1743717194977,2.2056,1804.7,1804.6,2.7409515]
["bitfinex-derivatives","ETHF0:USTF0",1743717195778,3.31423,1804.7,1804.6,2.7409515]
["bitfinex-derivatives","ETHF0:USTF0",1743717196079,3.31423,1804.7,1804.6,5.9487515]
["bitfinex-derivatives","ETHF0:USTF0",1743717196080,1.4945,1804.7,1804.6,5.9487515]
["bitfinex-derivatives","ETHF0:USTF0",1743717196276,2.60313,1804.7,1804.6,5.9487515]
["bitfinex-derivatives","ETHF0:USTF0",1743717196575,1.4945,1804.7,1804.6,5.9487515]
["bitfinex-derivatives","ETHF0:USTF0",1743717197679,1.4945,1804.7,1804.6,2.7409515]
["bitfinex-derivatives","ETHF0:USTF0",1743717198176,1.4945,1804.7,1804.6,5.9487515]
["bitfinex-derivatives","ETHF0:USTF0",1743717198879,0.7145,1804.8,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743717199080,1.82307,1804.8,1804.7,3.26283]
["bitfinex-derivatives","ETHF0:USTF0",1743717199275,1.82307,1804.8,1804.7,3.4905815]
["bitfinex-derivatives","ETHF0:USTF0",1743717200180,1.82307,1804.8,1804.7,2.7388815]
["bitfinex-derivatives","ETHF0:USTF0",1743717203778,1.10851,1805.0,1804.9,1.10844]
["bitfinex-derivatives","ETHF0:USTF0",1743717203986,1.10843,1805.1,1805.0,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743717204181,2.62293,1805.1,1805.0,2.54319]
["bitfinex-derivatives","ETHF0:USTF0",1743717204483,2.62293,1805.1,1805.0,43.5709415]
["bitfinex-derivatives","ETHF0:USTF0",1743717205577,2.62293,1805.1,1805.0,42.1361415]
["bitfinex-derivatives","ETHF0:USTF0",1743717206282,1.5145,1805.1,1805.0,42.1361415]
["bitfinex-derivatives","ETHF0:USTF0",1743717207181,1.5145,1805.1,1805.0,43.5321415]
["bitfinex-derivatives","ETHF0:USTF0",1743717210382,0.6905,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743717210582,2.128,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743717210986,2.128,1805.2,1805.1,41.90839]
["bitfinex-derivatives","ETHF0:USTF0",1743717211192,4.31604,1805.4,1805.1,42.93]
["bitfinex-derivatives","ETHF0:USTF0",1743717211483,4.31604,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743717211878,4.31604,1805.4,1805.3,2.53857]
["bitfinex-derivatives","ETHF0:USTF0",1743717212081,3.2078,1805.4,1805.3,43.33857]
["bitfinex-derivatives","ETHF0:USTF0",1743717212281,1.4375,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743717212480,1.4375,1805.5,1805.4,3.2496]
["bitfinex-derivatives","ETHF0:USTF0",1743717212893,1.4375,1805.5,1805.4,44.0496]
["bitfinex-derivatives","ETHF0:USTF0",1743717213383,1.4375,1805.5,1805.4,44.2773515]
["bitfinex-derivatives","ETHF0:USTF0",1743717222694,1.4375,1805.5,1805.4,47.4851515]
["bitfinex-derivatives","ETHF0:USTF0",1743717223596,1.10808,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743717223893,2.55247,1805.7,1805.6,1.10808]
["bitfinex-derivatives","ETHF0:USTF0",1743717224484,3.24267,1805.7,1805.6,1.3358315]
["bitfinex-derivatives","ETHF0:USTF0",1743717226289,3.24267,1805.7,1805.6,0.2277515]
["bitfinex-derivatives","ETHF0:USTF0",1743717227093,5.83726285,1805.7,1805.6,0.2277515]
["bitfinex-derivatives","ETHF0:USTF0",1743717227490,5.83726285,1805.7,1805.6,0.21943872]
["bitfinex-derivatives","ETHF0:USTF0",1743717227899,11.80526285,1805.7,1805.6,0.21943872]
["bitfinex-derivatives","ETHF0:USTF0",1743717228187,1.10808,1805.6,1805.5,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743717228398,9.53267462,1805.6,1805.5,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743717228699,12.03267462,1805.6,1805.5,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743717229498,1.10814,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717229700,2.70992894,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717230000,5.20992894,1805.5,1805.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717230698,1.1082,1805.4,1805.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743717230893,5.91468894,1805.4,1805.3,0.00831278]
["bitfinex-derivatives","ETHF0:USTF0",1743717231096,1.10851,1804.9,1804.8,4.31633]
["bitfinex-derivatives","ETHF0:USTF0",1743717231707,1.10851,1804.9,1804.8,45.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743717232394,1.83431,1804.9,1804.8,45.11633]
["bitfinex-derivatives","ETHF0:USTF0",1743717232595,1.83431,1804.9,1804.8,41.90853]
["bitfinex-derivatives","ETHF0:USTF0",1743717232900,0.7258,1804.9,1804.8,41.90857]
["bitfinex-derivatives","ETHF0:USTF0",1743717233590,3.28891,1804.9,1804.8,41.90857]
["bitfinex-derivatives","ETHF0:USTF0",1743717234503,3.28891,1804.9,1804.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717253624,1.10857,1804.8,1804.7,1.48621278]
["bitfinex-derivatives","ETHF0:USTF0",1743717254025,4.72357,1804.8,1804.7,42.28621278]
["bitfinex-derivatives","ETHF0:USTF0",1743717261731,6.12527,1804.8,1804.7,42.28621278]
["bitfinex-derivatives","ETHF0:USTF0",1743717274646,6.12527,1804.8,1804.7,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743717275149,6.12527,1804.8,1804.7,41.91694278]
["bitfinex-derivatives","ETHF0:USTF0",1743717275337,6.12527,1804.8,1804.7,43.38024278]
["bitfinex-derivatives","ETHF0:USTF0",1743717280950,5.0167,1804.8,1804.7,43.38024278]
["bitfinex-derivatives","ETHF0:USTF0",1743717282652,6.12527,1804.8,1804.7,43.38024278]
["bitfinex-derivatives","ETHF0:USTF0",1743717290957,6.12527,1804.8,1804.7,42.27161278]
["bitfinex-derivatives","ETHF0:USTF0",1743717291161,6.12527,1804.8,1804.7,43.38024278]
["bitfinex-derivatives","ETHF0:USTF0",1743717291760,6.12527,1804.8,1804.7,42.27161278]
["bitfinex-derivatives","ETHF0:USTF0",1743717294856,6.12527,1804.8,1804.7,43.03111278]
["bitfinex-derivatives","ETHF0:USTF0",1743717295056,6.12527,1804.8,1804.7,44.13974278]
["bitfinex-derivatives","ETHF0:USTF0",1743717295556,6.12527,1804.8,1804.7,43.03111278]
["bitfinex-derivatives","ETHF0:USTF0",1743717296262,6.85467,1804.8,1804.7,43.03111278]
["bitfinex-derivatives","ETHF0:USTF0",1743717296663,6.12527,1804.8,1804.7,44.13974278]
["bitfinex-derivatives","ETHF0:USTF0",1743717298258,6.12527,1804.8,1804.7,44.19681364]
["bitfinex-derivatives","ETHF0:USTF0",1743717300665,4.72357,1804.8,1804.7,44.19681364]
["bitfinex-derivatives","ETHF0:USTF0",1743717301065,4.72056,1804.9,1804.8,1.10856]
["bitfinex-derivatives","ETHF0:USTF0",1743717301261,4.72056,1804.9,1804.8,2.62706]
["bitfinex-derivatives","ETHF0:USTF0",1743717301466,4.72056,1804.9,1804.8,2.68413086]
["bitfinex-derivatives","ETHF0:USTF0",1743717301668,4.72056,1804.9,1804.8,43.48413086]
["bitfinex-derivatives","ETHF0:USTF0",1743717302265,7.38903,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743717302266,3.2078,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743717302460,1.5153,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743717302661,1.10834,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743717302861,10.16452,1805.3,1805.1,1.10834]
["bitfinex-derivatives","ETHF0:USTF0",1743717303061,10.16452,1805.3,1805.2,2.9154]
["bitfinex-derivatives","ETHF0:USTF0",1743717303563,10.16452,1805.3,1805.2,2.97247086]
["bitfinex-derivatives","ETHF0:USTF0",1743717304368,6.95672,1805.3,1805.2,2.97247086]
["bitfinex-derivatives","ETHF0:USTF0",1743717305868,3.34472,1805.3,1805.2,2.97247086]
["bitfinex-derivatives","ETHF0:USTF0",1743717306064,6.23562,1805.3,1805.2,2.97247086]
["bitfinex-derivatives","ETHF0:USTF0",1743717306370,6.23562,1805.3,1805.2,4.08080086]
["bitfinex-derivatives","ETHF0:USTF0",1743717306677,6.23562,1805.3,1805.2,2.97247086]
["bitfinex-derivatives","ETHF0:USTF0",1743717307671,6.23562,1805.3,1805.2,4.08080086]
["bitfinex-derivatives","ETHF0:USTF0",1743717307872,6.23562,1805.3,1805.2,2.97247086]
["bitfinex-derivatives","ETHF0:USTF0",1743717308079,6.23562,1805.3,1805.2,4.08080086]
["bitfinex-derivatives","ETHF0:USTF0",1743717308265,6.23562,1805.3,1805.2,2.97247086]
["bitfinex-derivatives","ETHF0:USTF0",1743717308972,2.62362,1805.3,1805.2,2.97247086]
["bitfinex-derivatives","ETHF0:USTF0",1743717309277,6.23462,1805.3,1805.2,4.08080086]
["bitfinex-derivatives","ETHF0:USTF0",1743717309673,5.1263,1805.3,1805.2,4.08080086]
["bitfinex-derivatives","ETHF0:USTF0",1743717309875,6.23457,1805.3,1805.2,4.08080086]
["bitfinex-derivatives","ETHF0:USTF0",1743717311472,1.10822,1805.4,1805.3,1.10823]
["bitfinex-derivatives","ETHF0:USTF0",1743717311776,3.9217,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743717311777,6.52359,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743717312170,7.23669,1805.5,1805.4,41.9082]
["bitfinex-derivatives","ETHF0:USTF0",1743717312368,7.23669,1805.5,1805.4,41.96527086]
["bitfinex-derivatives","ETHF0:USTF0",1743717313274,10.84769,1805.5,1805.4,41.96527086]
["bitfinex-derivatives","ETHF0:USTF0",1743717314276,10.84769,1805.5,1805.4,1.16527086]
["bitfinex-derivatives","ETHF0:USTF0",1743717314876,2.60189,1805.5,1805.4,1.16527086]
["bitfinex-derivatives","ETHF0:USTF0",1743717315079,2.60189,1805.5,1805.4,1.86927086]
["bitfinex-derivatives","ETHF0:USTF0",1743717315270,1.4937,1805.5,1805.4,3.30657086]
["bitfinex-derivatives","ETHF0:USTF0",1743717315777,1.80473278,1805.6,1805.5,1.10814]
["bitfinex-derivatives","ETHF0:USTF0",1743717316276,3.31153278,1805.6,1805.5,3.32784]
["bitfinex-derivatives","ETHF0:USTF0",1743717316480,3.31153278,1805.6,1805.5,3.38491086]
["bitfinex-derivatives","ETHF0:USTF0",1743717317177,1.11643278,1805.6,1805.5,3.38491086]
["bitfinex-derivatives","ETHF0:USTF0",1743717317377,0.00831278,1805.6,1805.5,3.38491086]
["bitfinex-derivatives","ETHF0:USTF0",1743717319480,1.11639278,1805.6,1805.5,3.38491086]
["bitfinex-derivatives","ETHF0:USTF0",1743717321978,0.00831278,1805.6,1805.5,3.38491086]
["bitfinex-derivatives","ETHF0:USTF0",1743717322980,0.00831278,1805.6,1805.5,44.18491086]
["bitfinex-derivatives","ETHF0:USTF0",1743717325787,0.00831278,1805.6,1805.5,47.39271086]
["bitfinex-derivatives","ETHF0:USTF0",1743717328986,0.09641452,1807.1,1805.9,5.552]
["bitfinex-derivatives","ETHF0:USTF0",1743717329285,1.4716,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743717329480,2.57882,1807.0,1806.9,1.16435086]
["bitfinex-derivatives","ETHF0:USTF0",1743717329880,1.4716,1807.0,1806.9,41.96435086]
["bitfinex-derivatives","ETHF0:USTF0",1743717330087,2.57882,1807.0,1806.9,41.96435086]
["bitfinex-derivatives","ETHF0:USTF0",1743717330385,1.4716,1807.0,1806.9,41.96435086]
["bitfinex-derivatives","ETHF0:USTF0",1743717330582,5.03242278,1807.1,1806.9,41.96435086]
["bitfinex-derivatives","ETHF0:USTF0",1743717330786,4.32332278,1807.1,1807.0,2.48542]
["bitfinex-derivatives","ETHF0:USTF0",1743717330986,3.21611278,1807.1,1807.0,2.48542]
["bitfinex-derivatives","ETHF0:USTF0",1743717331187,0.00831278,1807.1,1807.0,2.48542]
["bitfinex-derivatives","ETHF0:USTF0",1743717331589,0.00831278,1807.1,1807.0,2.54249086]
["bitfinex-derivatives","ETHF0:USTF0",1743717332786,0.00831278,1807.1,1807.0,43.34249086]
["bitfinex-derivatives","ETHF0:USTF0",1743717332988,1.10706,1807.3,1807.0,42.23527086]
["bitfinex-derivatives","ETHF0:USTF0",1743717333191,1.4505,1807.2,1807.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743717333789,1.4505,1807.2,1807.1,1.16417086]
["bitfinex-derivatives","ETHF0:USTF0",1743717335790,1.81982,1807.4,1807.1,3.26487086]
["bitfinex-derivatives","ETHF0:USTF0",1743717335986,0.7128,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743717336186,1.81979,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743717336393,1.81979,1807.4,1807.2,2.52216]
["bitfinex-derivatives","ETHF0:USTF0",1743717336588,1.81979,1807.4,1807.3,0.05707086]
["bitfinex-derivatives","ETHF0:USTF0",1743717336794,3.24739,1807.4,1807.3,0.05707086]
["bitfinex-derivatives","ETHF0:USTF0",1743717336990,3.24739,1807.4,1807.3,1.16411086]
["bitfinex-derivatives","ETHF0:USTF0",1743717337193,1.4276,1807.4,1807.3,1.16411086]
["bitfinex-derivatives","ETHF0:USTF0",1743717337689,3.2078,1807.6,1807.3,0.05707086]
["bitfinex-derivatives","ETHF0:USTF0",1743717337897,3.2078,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743717337898,1.10687,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743717338290,1.10684,1807.7,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743717338485,1.10684,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743717338697,1.10684,1807.7,1807.6,0.05707086]
["bitfinex-derivatives","ETHF0:USTF0",1743717338997,1.10684,1807.7,1807.6,1.16392086]
["bitfinex-derivatives","ETHF0:USTF0",1743717339496,1.10679,1807.7,1807.6,1.16392086]
["bitfinex-derivatives","ETHF0:USTF0",1743717340196,3.9122,1807.9,1807.6,0.05707086]
["bitfinex-derivatives","ETHF0:USTF0",1743717340392,1.10679,1807.7,1807.6,1.16390086]
["bitfinex-derivatives","ETHF0:USTF0",1743717340597,1.10679,1807.7,1807.6,0.05707086]
["bitfinex-derivatives","ETHF0:USTF0",1743717340798,3.9122,1807.9,1807.6,1.16392086]
["bitfinex-derivatives","ETHF0:USTF0",1743717340998,1.10676,1807.8,1807.7,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1743717341198,2.7661,1808.3,1807.6,4.65217086]
["bitfinex-derivatives","ETHF0:USTF0",1743717341399,1.10661,1808.0,1807.9,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743717341598,1.10661,1808.0,1807.9,0.05707086]
["bitfinex-derivatives","ETHF0:USTF0",1743717341796,1.10661,1808.0,1807.9,40.85707086]
["bitfinex-derivatives","ETHF0:USTF0",1743717341996,7.90109,1808.4,1808.0,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743717342192,1.10647,1808.3,1808.2,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743717342497,1.4701,1808.4,1808.2,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743717342698,1.04935914,1808.3,1808.0,4.5951]
["bitfinex-derivatives","ETHF0:USTF0",1743717342898,1.4701,1808.4,1808.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743717343093,1.10647,1808.3,1808.2,1.10648]
["bitfinex-derivatives","ETHF0:USTF0",1743717343290,1.10647,1808.3,1808.1,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1743717343488,5.97391,1808.3,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717343699,1.10661,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717343901,1.10661,1808.0,1807.9,41.90667]
["bitfinex-derivatives","ETHF0:USTF0",1743717344203,1.10661,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743717344411,1.10661,1808.0,1807.9,2.59387]
["bitfinex-derivatives","ETHF0:USTF0",1743717345109,1.10661,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743717345510,1.10661,1808.0,1807.9,2.59387]
["bitfinex-derivatives","ETHF0:USTF0",1743717348808,4.23603,1808.4,1807.9,6.75387]
["bitfinex-derivatives","ETHF0:USTF0",1743717349009,1.10659,1808.1,1808.0,5.77676]
["bitfinex-derivatives","ETHF0:USTF0",1743717349406,1.10667,1807.9,1807.8,44.01611278]
["bitfinex-derivatives","ETHF0:USTF0",1743717350307,1.10667,1807.9,1807.8,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743717350804,2.61727,1807.9,1807.8,40.80831278]
["bitfinex-derivatives","ETHF0:USTF0",1743717359917,9.64602,1808.3,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743717360117,1.4795,1808.2,1807.9,2.58362]
["bitfinex-derivatives","ETHF0:USTF0",1743717360313,1.10655,1808.1,1808.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743717360516,1.10655,1808.1,1808.0,2.58361]
["bitfinex-derivatives","ETHF0:USTF0",1743717360716,2.58605,1808.1,1808.0,2.58361]
["bitfinex-derivatives","ETHF0:USTF0",1743717360919,2.58605,1808.1,1808.0,1.477]
["bitfinex-derivatives","ETHF0:USTF0",1743717362021,1.10638,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743717362724,2.50155,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743717365516,5.169,1808.7,1808.3,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743717365716,5.97313,1808.8,1808.5,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743717365717,1.10629,1808.6,1808.5,1.10625]
["bitfinex-derivatives","ETHF0:USTF0",1743717365911,0.45193152,1809.3,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717365912,3.2078,1809.3,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717366116,3.2078,1809.9,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717366420,3.2078,1810.3,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717366716,3.2078,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717366915,5.72632,1810.5,1810.1,1.10531]
["bitfinex-derivatives","ETHF0:USTF0",1743717367112,3.2078,1810.8,1810.2,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743717367310,0.09438293,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743717367513,3.2078,1811.2,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717367719,3.2078,1811.2,1810.5,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717367720,3.2078,1810.8,1810.5,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717367915,2.58101,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717368111,6.49801,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717368313,7.893,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717368720,5.393,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717368918,1.476,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717369124,1.476,1810.7,1810.5,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717369616,2.58096,1810.7,1810.5,40.80828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717369921,3.914,1810.6,1810.5,40.80828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717370121,5.39,1810.6,1810.5,40.80828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717370419,1.476,1810.6,1810.5,1.11336775]
["bitfinex-derivatives","ETHF0:USTF0",1743717370621,1.476,1810.6,1810.5,4.32116775]
["bitfinex-derivatives","ETHF0:USTF0",1743717370823,3.909,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743717371117,1.4544,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743717371617,1.4544,1810.9,1810.8,2.5376]
["bitfinex-derivatives","ETHF0:USTF0",1743717372314,1.10462,1811.3,1810.8,5.0376]
["bitfinex-derivatives","ETHF0:USTF0",1743717372516,3.2078,1811.5,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717372720,1.54874225,1811.4,1811.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743717372914,1.4544,1811.4,1811.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743717373117,1.4544,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743717373421,1.4544,1811.4,1811.2,2.53731]
["bitfinex-derivatives","ETHF0:USTF0",1743717373719,3.2078,1811.7,1811.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743717374120,1.43,1811.6,1811.2,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1743717374327,1.10449,1811.5,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743717374522,1.43,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743717375117,1.43,1811.4,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717375118,1.43,1811.4,1811.1,4.31248]
["bitfinex-derivatives","ETHF0:USTF0",1743717375321,1.10461,1811.3,1811.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717375529,5.389,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717375730,1.1049,1810.8,1810.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717375924,1.10502,1810.6,1810.5,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717376324,3.60502,1810.6,1810.5,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717376524,5.03502,1810.6,1810.5,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717377130,1.10523,1810.3,1810.1,4.31308]
["bitfinex-derivatives","ETHF0:USTF0",1743717377335,1.4639,1810.2,1810.1,4.31308]
["bitfinex-derivatives","ETHF0:USTF0",1743717377628,2.56917,1810.2,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717377825,1.10542,1810.0,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717378026,1.10539,1810.0,1809.7,4.31333]
["bitfinex-derivatives","ETHF0:USTF0",1743717378229,1.4639,1809.9,1809.8,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717378426,2.56935,1809.9,1809.8,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717378627,1.4639,1809.9,1809.8,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717378827,2.56935,1809.9,1809.8,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717379331,5.06935,1809.9,1809.8,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717379928,5.16378293,1809.9,1809.8,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717380433,5.16378012,1809.9,1809.8,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717382633,5.16378012,1809.9,1809.8,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743717382823,5.16378819,1809.9,1809.8,7.75e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743717383025,5.16378819,1809.9,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717383026,1.10594,1809.1,1809.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717383225,1.106,1809.0,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717384226,2.50306775,1809.1,1808.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717384432,0.00828775,1809.1,1809.0,4.3138]
["bitfinex-derivatives","ETHF0:USTF0",1743717384628,0.00828775,1809.1,1809.0,5.6883]
["bitfinex-derivatives","ETHF0:USTF0",1743717385531,5.07466,1809.6,1809.1,2.76482]
["bitfinex-derivatives","ETHF0:USTF0",1743717385732,3.969,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743717386233,5.3578,1809.6,1809.2,7.34699]
["bitfinex-derivatives","ETHF0:USTF0",1743717386428,5.3578,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743717386627,6.47165431,1809.6,1809.4,4.31352]
["bitfinex-derivatives","ETHF0:USTF0",1743717386934,5.36600431,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743717387134,6.47168431,1809.6,1809.4,5.75594]
["bitfinex-derivatives","ETHF0:USTF0",1743717387333,6.47168431,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743717387631,0.00820431,1809.6,1809.4,4.6502]
["bitfinex-derivatives","ETHF0:USTF0",1743717387830,0.00820431,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743717388041,0.00820431,1809.6,1809.5,2.54809]
["bitfinex-derivatives","ETHF0:USTF0",1743717388331,0.00820431,1809.6,1809.5,43.34809]
["bitfinex-derivatives","ETHF0:USTF0",1743717388532,1.498,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743717388830,1.10534,1810.1,1810.0,1.10538]
["bitfinex-derivatives","ETHF0:USTF0",1743717389035,5.07032,1810.2,1810.0,2.54777]
["bitfinex-derivatives","ETHF0:USTF0",1743717389226,3.965,1810.2,1810.1,4.31313]
["bitfinex-derivatives","ETHF0:USTF0",1743717389632,1.10511,1810.5,1810.3,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1743717389830,7.1798,1810.6,1810.2,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743717390030,1.4375,1810.7,1810.5,4.31286]
["bitfinex-derivatives","ETHF0:USTF0",1743717390232,2.54247,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717390635,7.1798,1811.2,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717390840,2.54232,1811.0,1810.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743717391136,1.4375,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743717391336,1.10468,1811.2,1810.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717391535,1.10468,1811.2,1811.0,1.10477]
["bitfinex-derivatives","ETHF0:USTF0",1743717391737,1.10468,1811.2,1811.0,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743717392237,1.10472,1811.1,1811.0,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1743717392433,1.10478,1811.0,1810.9,3.21608775]
["bitfinex-derivatives","ETHF0:USTF0",1743717392733,5.80438,1811.0,1810.9,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717393239,5.5208,1811.0,1810.9,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717393737,5.5208,1811.0,1810.9,1.43368775]
["bitfinex-derivatives","ETHF0:USTF0",1743717394341,4.032,1811.3,1810.9,2.53851775]
["bitfinex-derivatives","ETHF0:USTF0",1743717394636,5.5238,1811.3,1810.9,1.43368775]
["bitfinex-derivatives","ETHF0:USTF0",1743717394840,1.10474,1811.1,1810.9,1.43368775]
["bitfinex-derivatives","ETHF0:USTF0",1743717395142,8.28534,1811.3,1810.9,1.43368775]
["bitfinex-derivatives","ETHF0:USTF0",1743717395444,1.10478,1811.0,1810.9,1.43368775]
["bitfinex-derivatives","ETHF0:USTF0",1743717397044,5.12478,1811.0,1810.9,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717397440,7.62478,1811.0,1810.9,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717397635,1.10496,1810.7,1810.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717397932,1.10496,1810.7,1810.3,0.7163]
["bitfinex-derivatives","ETHF0:USTF0",1743717397933,1.10514,1810.4,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717398138,6.78141,1810.7,1810.1,5.71551]
["bitfinex-derivatives","ETHF0:USTF0",1743717398139,1.10522,1810.3,1810.1,5.71551]
["bitfinex-derivatives","ETHF0:USTF0",1743717398338,1.10522,1810.3,1810.1,46.51551]
["bitfinex-derivatives","ETHF0:USTF0",1743717398543,4.022,1810.4,1810.1,45.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743717398737,1.10527,1810.2,1810.1,45.4102]
["bitfinex-derivatives","ETHF0:USTF0",1743717398946,1.10527,1810.2,1810.1,42.2024]
["bitfinex-derivatives","ETHF0:USTF0",1743717399242,1.10533,1810.1,1810.0,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717399440,6.51653,1810.1,1810.0,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717400238,9.11092844,1810.1,1810.0,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717400452,12.31872844,1810.1,1810.0,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717401444,12.31872844,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717402749,12.31875875,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717404639,8.30075875,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717404941,9.81575875,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717405746,9.72133,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717405943,9.81574841,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717406646,9.81574841,1810.1,1810.0,40.80005841]
["bitfinex-derivatives","ETHF0:USTF0",1743717409545,6.60794841,1810.1,1810.0,40.80005841]
["bitfinex-derivatives","ETHF0:USTF0",1743717409746,9.81574841,1810.1,1810.0,40.80005841]
["bitfinex-derivatives","ETHF0:USTF0",1743717410243,9.81574841,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717410643,6.60794841,1810.1,1810.0,40.80005841]
["bitfinex-derivatives","ETHF0:USTF0",1743717410851,9.81574841,1810.1,1810.0,40.80005841]
["bitfinex-derivatives","ETHF0:USTF0",1743717411050,9.81574841,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717411548,12.31574841,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717413553,12.31575718,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717416153,9.10795718,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717416457,12.31575718,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717416754,12.31575266,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717419552,12.22133,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717419759,12.31576305,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717420860,12.22133,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717421053,12.31576149,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717421253,8.30076149,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717421454,12.26276149,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717422263,12.26276317,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717423167,18.23076317,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717423665,18.13633,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717423867,18.23076303,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717424666,17.12543303,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717425359,17.12543071,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717426562,18.23076071,1810.1,1810.0,5.841e-05]
["bitfinex-derivatives","ETHF0:USTF0",1743717426864,1.10563,1809.6,1809.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743717427063,5.13907319,1809.6,1809.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743717427561,4.03344319,1809.6,1809.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743717427868,3.939,1809.6,1809.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743717428065,0.00828775,1809.7,1809.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743717428365,3.94,1809.6,1809.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743717428763,3.938,1809.6,1809.5,43.0306]
["bitfinex-derivatives","ETHF0:USTF0",1743717432171,3.938,1809.6,1809.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743717432667,4.03243652,1809.6,1809.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743717433164,4.03243859,1809.6,1809.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743717434672,4.03244009,1809.6,1809.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743717436272,4.03243698,1809.6,1809.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743717437672,4.03243828,1809.6,1809.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743717438763,3.938,1809.6,1809.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743717438967,4.03243651,1809.6,1809.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743717440068,3.938,1809.6,1809.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743717440270,4.03243459,1809.6,1809.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743717440664,4.03243762,1809.6,1809.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743717440972,3.938,1809.6,1809.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743717441173,3.98343694,1809.6,1809.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743717441372,3.889,1809.6,1809.5,2.2306]
["bitfinex-derivatives","ETHF0:USTF0",1743717441774,3.889,1809.6,1809.5,43.0306]
["bitfinex-derivatives","ETHF0:USTF0",1743717448380,3.2078,1810.2,1809.5,49.3986]
["bitfinex-derivatives","ETHF0:USTF0",1743717448682,3.946,1811.2,1810.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717448868,3.946,1811.2,1809.6,6.54]
["bitfinex-derivatives","ETHF0:USTF0",1743717448869,0.09437039,1811.1,1810.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717449074,0.09437039,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717449274,0.09435154,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717449481,5.369,1811.2,1811.0,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743717449677,5.37728775,1811.2,1811.0,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743717450180,3.95528775,1811.2,1811.0,4.7145]
["bitfinex-derivatives","ETHF0:USTF0",1743717450477,3.95228775,1811.2,1811.0,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743717451981,0.00828775,1811.2,1811.0,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743717453683,0.00828775,1811.2,1811.0,6.54255]
["bitfinex-derivatives","ETHF0:USTF0",1743717454684,0.00828775,1811.2,1811.0,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743717455182,0.00828775,1811.2,1811.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717455385,0.00828775,1811.2,1811.0,6.54254]
["bitfinex-derivatives","ETHF0:USTF0",1743717455386,1.11293775,1811.2,1811.0,6.54254]
["bitfinex-derivatives","ETHF0:USTF0",1743717455679,1.11293775,1811.2,1811.0,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743717455881,1.11293775,1811.2,1811.0,6.54257]
["bitfinex-derivatives","ETHF0:USTF0",1743717456074,0.00828775,1811.2,1811.0,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743717456280,1.10472,1811.1,1811.0,5.4378]
["bitfinex-derivatives","ETHF0:USTF0",1743717456579,1.10472,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717456775,1.10478,1811.0,1810.9,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717457181,5.04378,1811.0,1810.9,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717457691,3.939,1811.0,1810.9,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717458687,5.13813766,1811.0,1810.9,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717459090,6.53903766,1811.0,1810.9,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717459282,6.53903782,1811.0,1810.9,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717459884,6.44468,1811.0,1810.9,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717460090,6.53903578,1811.0,1810.9,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717460390,6.44468,1811.0,1810.9,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717460989,5.4212565,1811.0,1810.9,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717461188,5.3269,1811.0,1810.9,1.11312775]
["bitfinex-derivatives","ETHF0:USTF0",1743717461388,4.64618775,1811.2,1811.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743717461688,1.3962,1811.1,1811.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743717461882,3.93728775,1811.2,1811.1,4.31252]
["bitfinex-derivatives","ETHF0:USTF0",1743717462084,3.93728775,1811.2,1811.1,5.82912]
["bitfinex-derivatives","ETHF0:USTF0",1743717462687,5.41998775,1811.2,1811.1,5.82912]
["bitfinex-derivatives","ETHF0:USTF0",1743717463187,1.49098775,1811.2,1811.1,5.82912]
["bitfinex-derivatives","ETHF0:USTF0",1743717467286,0.00828775,1811.2,1811.1,5.82912]
["bitfinex-derivatives","ETHF0:USTF0",1743717468091,0.00828775,1811.2,1811.1,7.24532]
["bitfinex-derivatives","ETHF0:USTF0",1743717469695,0.00828775,1811.2,1811.1,9.74532]
["bitfinex-derivatives","ETHF0:USTF0",1743717471987,1.10445,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743717472184,6.50485,1811.6,1811.5,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743717472695,2.60585,1811.6,1811.5,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743717474389,2.60581,1811.6,1811.5,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743717475093,1.5014,1811.6,1811.5,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743717475395,2.60581,1811.6,1811.5,4.31227]
["bitfinex-derivatives","ETHF0:USTF0",1743717476393,2.76013,1812.2,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717476595,0.09430749,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743717476796,2.58112,1812.3,1812.1,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743717476997,1.4771,1812.3,1812.0,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1743717477294,4.10260797,1812.5,1812.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717477486,1.4503,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743717477692,2.55422,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717477997,1.4503,1812.4,1812.3,4.31178]
["bitfinex-derivatives","ETHF0:USTF0",1743717478398,2.55422,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717479386,6.49022,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717479699,8.24053385,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717479894,1.10405,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717481204,1.10417,1812.0,1811.9,3.21608775]
["bitfinex-derivatives","ETHF0:USTF0",1743717481404,5.03917,1812.0,1811.9,3.21608775]
["bitfinex-derivatives","ETHF0:USTF0",1743717481796,1.10441,1811.6,1811.3,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743717482002,2.53378,1811.5,1811.3,2.47488]
["bitfinex-derivatives","ETHF0:USTF0",1743717482202,2.53378,1811.5,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717483401,1.10453,1811.4,1811.3,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717483698,6.50433,1811.4,1811.3,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717485899,6.5986718,1811.4,1811.3,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717486207,6.50433,1811.4,1811.3,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717486409,9.09866786,1811.4,1811.3,0.00828775]
["bitfinex-derivatives","ETHF0:USTF0",1743717486707,1.10459,1811.3,1811.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717486907,1.10484,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717487205,3.946,1810.9,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743717488207,5.4243,1810.9,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743717488405,5.4243,1810.9,1810.8,45.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743717488605,5.4243,1810.9,1810.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743717488802,3.946,1810.9,1810.8,45.1127]
["bitfinex-derivatives","ETHF0:USTF0",1743717489207,0.00828775,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743717489510,0.00828775,1811.0,1810.9,3.25094]
["bitfinex-derivatives","ETHF0:USTF0",1743717489909,0.00828775,1811.0,1810.9,44.05094]
["bitfinex-derivatives","ETHF0:USTF0",1743717490412,1.4783,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743717490613,1.4783,1811.4,1811.3,4.31239]
["bitfinex-derivatives","ETHF0:USTF0",1743717491106,0.7171,1811.8,1811.6,1.10439]
["bitfinex-derivatives","ETHF0:USTF0",1743717491314,5.3336,1811.7,1811.6,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1743717491512,1.3866,1811.7,1811.6,5.75441]
["bitfinex-derivatives","ETHF0:USTF0",1743717492108,4.65008775,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743717492414,5.33988775,1811.9,1811.8,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1743717493208,0.00828775,1811.9,1811.8,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1743717493413,0.00828775,1811.9,1811.8,5.73279]
["bitfinex-derivatives","ETHF0:USTF0",1743717496412,1.4809,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743717496617,1.4809,1812.2,1812.1,4.31191]
["bitfinex-derivatives","ETHF0:USTF0",1743717502919,3.919,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743717503118,5.3944,1812.4,1812.3,4.31178]
["bitfinex-derivatives","ETHF0:USTF0",1743717503521,7.97e-06,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743717503817,7.97e-06,1812.5,1812.4,3.21442]
["bitfinex-derivatives","ETHF0:USTF0",1743717504017,7.97e-06,1812.5,1812.4,46.51442]
["bitfinex-derivatives","ETHF0:USTF0",1743717505421,1.10323,1813.6,1813.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743717505613,3.945,1813.9,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717505809,1.388,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717506014,1.10313,1813.7,1813.6,1.10316]
["bitfinex-derivatives","ETHF0:USTF0",1743717506314,1.388,1813.8,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717506509,1.10319,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717506919,3.60319,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717507121,3.91169,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717507419,2.8085,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717508218,1.388,1813.6,1813.5,4.31105]
["bitfinex-derivatives","ETHF0:USTF0",1743717508419,1.388,1813.6,1813.5,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743717508611,2.49119,1813.6,1813.5,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743717508817,1.388,1813.6,1813.5,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743717509019,2.49119,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717509233,1.388,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717509420,2.49119,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717510219,1.388,1813.6,1813.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717510617,1.388,1813.6,1813.5,4.7007]
["bitfinex-derivatives","ETHF0:USTF0",1743717511623,2.75755,1813.9,1813.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743717511624,5.06502,1813.9,1813.7,1.10311]
["bitfinex-derivatives","ETHF0:USTF0",1743717511831,1.4557,1813.8,1813.7,4.31091]
["bitfinex-derivatives","ETHF0:USTF0",1743717512322,5.968,1814.1,1813.7,46.5078]
["bitfinex-derivatives","ETHF0:USTF0",1743717512521,1.10295,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717512721,1.4557,1814.0,1813.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717513121,3.2078,1814.5,1813.9,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743717513323,5.968,1815.2,1815.0,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743717513526,1.10222,1815.2,1815.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717514423,1.10234,1815.0,1814.9,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717514723,8.72308,1815.6,1814.9,3.21606378]
["bitfinex-derivatives","ETHF0:USTF0",1743717514928,1.4167,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717515122,0.6982,1815.7,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717515322,1.80014,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717515618,1.10174,1816.0,1815.6,44.40196]
["bitfinex-derivatives","ETHF0:USTF0",1743717515818,4.108,1816.3,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717516024,14.0638,1817.0,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717516025,3.2078,1817.2,1816.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717516325,1.1951409,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717516625,5.6314,1817.0,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717516824,1.10137,1816.6,1816.5,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717517024,5.29237,1816.6,1816.5,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717517326,1.10137,1816.6,1816.5,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717517727,3.2078,1816.8,1816.5,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717517922,3.2078,1817.2,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717518117,1.4819,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717518321,1.4819,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717518624,1.10125,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717519121,3.2078,1817.1,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717519327,4.216,1817.4,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717519528,1.10101,1817.2,1817.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717519728,1.10107,1817.1,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717519916,3.2078,1817.6,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717520124,3.2078,1817.6,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717520427,1.10106,1817.2,1816.8,4.279]
["bitfinex-derivatives","ETHF0:USTF0",1743717520617,1.10101,1817.2,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717520824,1.10116,1817.0,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717521124,1.10116,1817.0,1816.5,1.10967378]
["bitfinex-derivatives","ETHF0:USTF0",1743717521125,1.10125,1816.8,1816.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717521423,1.10137,1816.6,1816.5,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717521621,1.10137,1816.6,1815.2,2.75543]
["bitfinex-derivatives","ETHF0:USTF0",1743717521622,1.10174,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717522022,7.03928,1816.1,1815.3,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1743717522215,2.6024,1815.9,1815.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717524018,1.10186,1815.8,1815.7,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717524227,6.77826,1815.8,1815.7,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717525030,6.77826,1815.8,1815.7,3.21606378]
["bitfinex-derivatives","ETHF0:USTF0",1743717525727,6.77826,1815.8,1815.7,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717526229,6.77826,1815.8,1815.7,3.21606378]
["bitfinex-derivatives","ETHF0:USTF0",1743717526626,9.27826,1815.8,1815.7,3.21606378]
["bitfinex-derivatives","ETHF0:USTF0",1743717526930,6.77826,1815.8,1815.7,3.21606378]
["bitfinex-derivatives","ETHF0:USTF0",1743717527629,1.3854,1815.8,1815.7,3.21606378]
["bitfinex-derivatives","ETHF0:USTF0",1743717527830,0.00818387,1816.0,1815.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743717528023,0.00818387,1816.0,1815.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743717528422,0.00818387,1816.0,1815.9,45.1096]
["bitfinex-derivatives","ETHF0:USTF0",1743717529222,0.00818387,1816.0,1815.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743717529527,1.10992387,1816.0,1815.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743717529730,1.10992387,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717530129,3.60992387,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717530330,1.10186,1815.8,1815.7,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717530529,5.42386,1815.8,1815.7,3.21606378]
["bitfinex-derivatives","ETHF0:USTF0",1743717530725,5.42386,1815.8,1815.7,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717531025,5.42386,1815.8,1815.7,3.21606378]
["bitfinex-derivatives","ETHF0:USTF0",1743717531328,1.5143,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743717531727,0.00818387,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743717531925,0.00818387,1816.0,1815.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743717533032,0.00818387,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717533221,1.10992387,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717534328,0.00818387,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717534529,0.00818387,1816.0,1815.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743717535233,0.00818387,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717535433,1.10992387,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717535736,0.00818387,1816.0,1815.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743717536735,0.00818387,1816.0,1815.9,6.8096]
["bitfinex-derivatives","ETHF0:USTF0",1743717539255,0.00818387,1816.0,1815.9,4.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743717539947,1.10174,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717540152,5.41474,1816.0,1815.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717540753,1.10186,1815.8,1815.7,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717541055,1.10186,1815.8,1815.7,3.21606378]
["bitfinex-derivatives","ETHF0:USTF0",1743717541752,1.10186,1815.8,1815.7,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717541753,3.60186,1815.8,1815.7,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717542062,1.10204,1815.5,1815.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743717542259,1.10227,1815.2,1814.9,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743717542551,1.10227,1815.2,1814.7,0.6945]
["bitfinex-derivatives","ETHF0:USTF0",1743717542552,1.10235,1815.0,1814.8,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743717542752,1.10235,1815.0,1813.8,18.54992052]
["bitfinex-derivatives","ETHF0:USTF0",1743717542753,1.1027,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717543056,4.33,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743717543252,4.33,1814.4,1814.3,45.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743717543456,5.708,1814.4,1814.3,45.4714]
["bitfinex-derivatives","ETHF0:USTF0",1743717543757,6.81071,1814.4,1814.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743717543952,4.33,1814.4,1814.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743717544154,4.33,1814.4,1814.3,46.57417]
["bitfinex-derivatives","ETHF0:USTF0",1743717544358,7.5628,1815.7,1814.3,53.9414]
["bitfinex-derivatives","ETHF0:USTF0",1743717544558,4.355,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743717544752,1.3908,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743717544959,1.3908,1815.9,1815.8,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1743717545261,4.378,1816.0,1815.8,45.10963]
["bitfinex-derivatives","ETHF0:USTF0",1743717545457,4.378,1816.0,1815.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743717545661,13.5798,1816.6,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743717545854,1.3908,1816.4,1816.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717546157,3.2078,1816.6,1816.3,4.30935]
["bitfinex-derivatives","ETHF0:USTF0",1743717546358,1.3908,1816.6,1816.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743717546554,2.49219,1816.6,1816.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743717546746,2.49221,1816.6,1816.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743717547359,1.3908,1816.6,1816.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743717547654,2.49221,1816.6,1816.4,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1743717547960,4.401,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717548160,5.8821,1816.6,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717548353,4.412,1817.1,1816.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717548657,4.412,1817.4,1816.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717548857,4.412,1817.4,1816.6,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1743717548858,1.4811,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717549249,1.4811,1817.3,1817.0,5.77702]
["bitfinex-derivatives","ETHF0:USTF0",1743717549453,2.58205,1817.3,1817.0,4.6759]
["bitfinex-derivatives","ETHF0:USTF0",1743717549956,1.10085,1817.5,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717550157,5.51967,1817.8,1817.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717550462,1.10067,1817.8,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717550758,1.10067,1817.8,1817.4,1.10085]
["bitfinex-derivatives","ETHF0:USTF0",1743717550759,1.10067,1817.8,1817.5,42.2524]
["bitfinex-derivatives","ETHF0:USTF0",1743717550956,62.50882,1817.9,1817.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717551164,61.4082,1817.9,1817.7,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743717551458,1.10058,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717551659,1.27319472,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717551959,1.27319472,1818.0,1817.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743717552161,0.17263472,1818.0,1817.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743717552361,1.27315472,1818.0,1817.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743717552556,1.10058,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717552964,5.71918472,1818.0,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717553163,0.17263472,1818.0,1817.9,1.4524]
["bitfinex-derivatives","ETHF0:USTF0",1743717553365,3.2078,1819.2,1818.0,2.75127]
["bitfinex-derivatives","ETHF0:USTF0",1743717553665,1.09982,1819.2,1818.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717553860,1.09982,1819.2,1819.0,42.2226]
["bitfinex-derivatives","ETHF0:USTF0",1743717554065,3.2078,1819.9,1819.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717554261,1.4764,1819.8,1819.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717554560,3.2078,1819.7,1819.4,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743717554760,1.09962,1819.5,1819.4,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743717554961,5.968,1819.5,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717555152,3.2078,1819.0,1818.2,1.4226]
["bitfinex-derivatives","ETHF0:USTF0",1743717555459,1.4764,1818.9,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717555661,2.74848,1819.9,1818.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717555865,1.4764,1819.7,1819.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717556057,0.00826378,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717556463,1.10788378,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717556652,1.0998,1819.2,1819.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717556959,1.0998,1819.2,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717556960,1.1001,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717557158,1.1001,1818.7,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717557159,1.10022,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717557355,1.10042,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717557556,4.685,1818.4,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717557865,1.1004,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717558057,1.1004,1818.2,1818.1,3.21606378]
["bitfinex-derivatives","ETHF0:USTF0",1743717558254,1.1004,1818.2,1818.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717558656,2.75125,1818.1,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717558855,8.82352,1818.0,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717559056,1.10079,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717559256,1.10079,1817.6,1817.2,8.68988035]
["bitfinex-derivatives","ETHF0:USTF0",1743717559257,1.10095,1817.3,1817.2,8.68988035]
["bitfinex-derivatives","ETHF0:USTF0",1743717559456,5.78395,1817.3,1817.2,8.68988035]
["bitfinex-derivatives","ETHF0:USTF0",1743717559759,11.49175,1817.3,1817.2,4.14480941]
["bitfinex-derivatives","ETHF0:USTF0",1743717560163,11.49175,1817.3,1817.2,2.60357941]
["bitfinex-derivatives","ETHF0:USTF0",1743717560363,12.89135,1817.3,1817.2,0.37174941]
["bitfinex-derivatives","ETHF0:USTF0",1743717560861,1.10101,1817.2,1817.1,10.69454371]
["bitfinex-derivatives","ETHF0:USTF0",1743717561064,8.46861,1817.2,1817.1,6.97500371]
["bitfinex-derivatives","ETHF0:USTF0",1743717561268,10.96861,1817.2,1817.1,2.25993371]
["bitfinex-derivatives","ETHF0:USTF0",1743717561567,1.10107,1817.1,1817.0,17.3797607]
["bitfinex-derivatives","ETHF0:USTF0",1743717561867,1.10119,1816.9,1816.8,2.53411293]
["bitfinex-derivatives","ETHF0:USTF0",1743717562065,1.10137,1816.6,1816.5,23.14811105]
["bitfinex-derivatives","ETHF0:USTF0",1743717562366,15.04452826,1816.6,1816.5,14.90279105]
["bitfinex-derivatives","ETHF0:USTF0",1743717562567,1.10149,1816.4,1816.3,15.96914132]
["bitfinex-derivatives","ETHF0:USTF0",1743717562865,18.92867125,1816.4,1816.3,0.6631069]
["bitfinex-derivatives","ETHF0:USTF0",1743717563070,1.10186,1815.8,1815.7,1.64817]
["bitfinex-derivatives","ETHF0:USTF0",1743717563273,1.10198,1815.6,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717563769,1.10221,1815.3,1815.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717564067,1.10221,1815.3,1815.2,6.92440293]
["bitfinex-derivatives","ETHF0:USTF0",1743717564263,4.683,1815.3,1815.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743717564570,4.683,1815.3,1815.2,10.13220293]
["bitfinex-derivatives","ETHF0:USTF0",1743717565973,4.683,1815.3,1815.2,15.13220292]
["bitfinex-derivatives","ETHF0:USTF0",1743717567361,4.683,1815.3,1815.2,13.73442293]
["bitfinex-derivatives","ETHF0:USTF0",1743717567567,4.683,1815.3,1815.2,16.23442292]
["bitfinex-derivatives","ETHF0:USTF0",1743717567767,4.683,1815.3,1815.2,15.13220292]
["bitfinex-derivatives","ETHF0:USTF0",1743717567967,4.683,1815.3,1815.2,16.23442292]
["bitfinex-derivatives","ETHF0:USTF0",1743717568165,4.683,1815.3,1815.2,15.13220292]
["bitfinex-derivatives","ETHF0:USTF0",1743717568365,4.683,1815.3,1815.2,16.23442292]
["bitfinex-derivatives","ETHF0:USTF0",1743717570564,5.78516,1815.3,1815.2,10.13220293]
["bitfinex-derivatives","ETHF0:USTF0",1743717570763,8.99296,1815.3,1815.2,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1743717570969,1.10228,1815.1,1815.0,3.21606378]
["bitfinex-derivatives","ETHF0:USTF0",1743717571876,1.10228,1815.1,1815.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717572071,4.31008,1815.1,1815.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717572475,12.77808,1815.1,1815.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717574072,9.57028,1815.1,1815.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717574277,12.77808,1815.1,1815.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717574879,5.51204,1814.9,1813.9,1.80918]
["bitfinex-derivatives","ETHF0:USTF0",1743717575074,1.10277,1814.3,1814.2,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743717575274,5.75777,1814.3,1814.2,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1743717575977,13.123,1814.3,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717576178,1.10283,1814.2,1814.1,0.00550917]
["bitfinex-derivatives","ETHF0:USTF0",1743717576372,10.27863,1814.2,1814.1,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743717576577,12.77863,1814.2,1814.1,9.17e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743717576882,1.10325,1813.5,1813.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743717577080,5.75025,1813.5,1813.4,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743717578278,1.10342,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717578479,4.647,1813.5,1813.2,8.71260293]
["bitfinex-derivatives","ETHF0:USTF0",1743717578674,1.10338,1813.3,1813.2,8.71260293]
["bitfinex-derivatives","ETHF0:USTF0",1743717578877,1.10338,1813.3,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717579283,0.00826378,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717579478,1.11159378,1813.4,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717579672,1.11159378,1813.4,1813.3,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743717580676,1.1035,1813.1,1813.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717580982,1.10356,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717581181,1.10368,1812.8,1812.7,1.4457]
["bitfinex-derivatives","ETHF0:USTF0",1743717581376,1.10368,1812.8,1812.7,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1743717581683,5.72468,1812.8,1812.7,4.6535]
["bitfinex-derivatives","ETHF0:USTF0",1743717581879,4.621,1812.8,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717582087,1.10388,1812.5,1812.4,4.6467]
["bitfinex-derivatives","ETHF0:USTF0",1743717582377,5.72688,1812.5,1812.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1743717583177,58.8058,1813.0,1812.4,10.15150293]
["bitfinex-derivatives","ETHF0:USTF0",1743717583373,55.598,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717583578,4.628,1812.9,1812.8,4.31146]
["bitfinex-derivatives","ETHF0:USTF0",1743717583888,4.628,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717584184,4.628,1812.9,1812.8,8.71260293]
["bitfinex-derivatives","ETHF0:USTF0",1743717585087,4.628,1812.9,1812.8,49.51260293]
["bitfinex-derivatives","ETHF0:USTF0",1743717585283,4.628,1812.9,1812.8,46.30480293]
["bitfinex-derivatives","ETHF0:USTF0",1743717585585,4.629,1812.9,1812.8,49.51260293]
["bitfinex-derivatives","ETHF0:USTF0",1743717585779,4.629,1812.9,1812.8,50.61628293]
["bitfinex-derivatives","ETHF0:USTF0",1743717586087,4.629,1812.9,1812.8,49.51260293]
["bitfinex-derivatives","ETHF0:USTF0",1743717586382,3.2078,1813.2,1812.8,49.51260293]
["bitfinex-derivatives","ETHF0:USTF0",1743717586588,3.2078,1813.2,1813.1,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743717586589,4.655,1813.2,1813.1,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743717587184,4.655,1813.2,1813.1,47.40827293]
["bitfinex-derivatives","ETHF0:USTF0",1743717587480,4.31089,1813.8,1813.1,48.80480293]
["bitfinex-derivatives","ETHF0:USTF0",1743717587684,4.674,1813.7,1813.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743717587886,4.674,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743717588091,4.674,1813.7,1813.6,6.60799293]
["bitfinex-derivatives","ETHF0:USTF0",1743717588591,0.512,1813.7,1813.6,9.83709293]
["bitfinex-derivatives","ETHF0:USTF0",1743717588892,60.296,1814.2,1813.7,5.49653915]
["bitfinex-derivatives","ETHF0:USTF0",1743717589092,4.669,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743717589491,4.669,1814.2,1814.1,9.09942915]
["bitfinex-derivatives","ETHF0:USTF0",1743717589690,4.669,1814.2,1813.8,2.75765]
["bitfinex-derivatives","ETHF0:USTF0",1743717589885,1.10338,1813.3,1813.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743717590088,5.85738,1813.3,1813.2,1.4979]
["bitfinex-derivatives","ETHF0:USTF0",1743717590288,13.22031,1813.3,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717590493,5.96655,1813.1,1812.6,4.6098]
["bitfinex-derivatives","ETHF0:USTF0",1743717590690,1.10372,1812.8,1812.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743717590983,9.06752,1812.8,1812.7,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1743717591389,9.06752,1812.8,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717591390,1.10405,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717591592,4.761,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717591781,4.761,1812.2,1812.0,3.21606378]
["bitfinex-derivatives","ETHF0:USTF0",1743717591986,4.761,1812.2,1812.1,41.90411]
["bitfinex-derivatives","ETHF0:USTF0",1743717592594,4.761,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717592782,4.761,1812.2,1812.1,42.202]
["bitfinex-derivatives","ETHF0:USTF0",1743717593187,4.761,1812.2,1812.1,43.30611]
["bitfinex-derivatives","ETHF0:USTF0",1743717593791,3.2078,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743717593993,3.2078,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743717594184,3.2078,1812.8,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743717594392,3.2078,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743717594589,0.00826378,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743717594888,0.00826378,1812.9,1812.8,5.70558]
["bitfinex-derivatives","ETHF0:USTF0",1743717595089,0.00826378,1812.9,1812.8,8.20558]
["bitfinex-derivatives","ETHF0:USTF0",1743717595284,0.00826378,1812.9,1812.8,49.00558]
["bitfinex-derivatives","ETHF0:USTF0",1743717595692,0.00826378,1812.9,1812.8,43.29778]
["bitfinex-derivatives","ETHF0:USTF0",1743717596091,0.00826378,1812.9,1812.8,45.79778]
["bitfinex-derivatives","ETHF0:USTF0",1743717596587,3.2078,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743717596794,3.2078,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743717596985,4.744,1814.0,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743717596986,5.84695,1814.0,1813.8,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1743717597191,4.744,1814.0,1813.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743717597391,7.9518,1814.0,1813.6,2.59897]
["bitfinex-derivatives","ETHF0:USTF0",1743717597591,4.31093,1813.7,1813.6,1.4958]
["bitfinex-derivatives","ETHF0:USTF0",1743717597796,4.31093,1813.7,1813.6,1.50406378]
["bitfinex-derivatives","ETHF0:USTF0",1743717597991,6.81093,1813.7,1813.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717599302,4.31093,1813.7,1813.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717600695,9.03293,1813.7,1813.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717601091,7.9298,1813.7,1813.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717601295,9.03293,1813.7,1813.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717601802,1.10336,1813.4,1813.2,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1743717601987,1.10336,1813.4,1813.3,1.373]
["bitfinex-derivatives","ETHF0:USTF0",1743717602188,1.10336,1813.4,1812.6,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1743717602189,3.2078,1813.3,1812.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743717602392,7.4703,1813.4,1812.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743717602393,3.2078,1813.1,1812.9,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743717602591,3.2078,1813.3,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743717602893,3.2078,1813.5,1813.4,1.10329]
["bitfinex-derivatives","ETHF0:USTF0",1743717603200,7.9318,1813.8,1813.7,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1743717603392,4.724,1813.8,1813.6,1.10318]
["bitfinex-derivatives","ETHF0:USTF0",1743717603591,5.82712,1813.8,1813.7,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743717603798,9.03492,1813.8,1813.7,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743717603993,7.9318,1813.8,1813.7,2.60983]
["bitfinex-derivatives","ETHF0:USTF0",1743717604601,7.9318,1813.8,1813.7,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1743717604796,1.10338,1813.3,1813.2,0.7519]
["bitfinex-derivatives","ETHF0:USTF0",1743717604996,5.82236,1813.4,1813.2,1.85534]
["bitfinex-derivatives","ETHF0:USTF0",1743717605202,1.1035,1813.1,1813.0,3.21606378]
["bitfinex-derivatives","ETHF0:USTF0",1743717605402,4.719,1813.1,1813.0,3.21606378]
["bitfinex-derivatives","ETHF0:USTF0",1743717605699,1.10349,1813.2,1813.0,3.21606378]
["bitfinex-derivatives","ETHF0:USTF0",1743717605905,1.10349,1813.2,1813.0,1.11176378]
["bitfinex-derivatives","ETHF0:USTF0",1743717606107,1.10349,1813.2,1813.1,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743717606498,3.2078,1813.3,1813.1,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743717606499,4.31122,1813.3,1813.1,2.5808]
["bitfinex-derivatives","ETHF0:USTF0",1743717606706,3.2078,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743717606906,3.2078,1813.3,1813.2,2.58074]
["bitfinex-derivatives","ETHF0:USTF0",1743717607606,4.31118,1813.3,1813.2,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1743717608197,1.1035,1813.1,1813.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717608407,9.0343,1813.1,1813.0,1.49366378]
["bitfinex-derivatives","ETHF0:USTF0",1743717609001,7.9308,1813.1,1813.0,1.49366378]
["bitfinex-derivatives","ETHF0:USTF0",1743717609204,7.9308,1813.1,1813.0,2.59722378]
["bitfinex-derivatives","ETHF0:USTF0",1743717609405,9.0343,1813.1,1813.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717609602,1.10377,1812.7,1812.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743717609804,6.1634,1812.6,1812.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743717610003,6.1634,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717610212,3.2078,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743717610522,3.2078,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743717610807,7.9298,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743717611009,7.9298,1813.2,1813.1,41.9035]
["bitfinex-derivatives","ETHF0:USTF0",1743717612313,7.9298,1813.2,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717612314,10.4298,1813.2,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717612516,4.3115,1812.8,1812.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743717612713,7.24654,1812.7,1812.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743717612912,7.24654,1812.7,1812.4,43.2822]
["bitfinex-derivatives","ETHF0:USTF0",1743717613105,1.10382,1812.6,1812.4,42.1783]
["bitfinex-derivatives","ETHF0:USTF0",1743717613311,2.54066,1812.5,1812.2,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1743717613511,2.54066,1812.5,1812.2,2.48234]
["bitfinex-derivatives","ETHF0:USTF0",1743717613708,1.10398,1812.3,1812.2,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1743717614011,7.9058,1812.3,1811.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743717614211,3.2078,1812.1,1812.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743717614711,4.6846,1812.1,1812.0,1.4373]
["bitfinex-derivatives","ETHF0:USTF0",1743717615716,1.10426,1811.9,1811.5,5.03573]
["bitfinex-derivatives","ETHF0:USTF0",1743717616016,6.1588,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743717616311,3.2078,1812.1,1811.6,42.2373]
["bitfinex-derivatives","ETHF0:USTF0",1743717616518,0.00826378,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743717616813,3.2078,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743717617420,4.689,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743717618420,1.10374,1812.7,1812.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717618720,5.68984,1812.7,1812.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717619111,9.84549,1812.7,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717619311,3.2078,1812.3,1812.1,2.48678]
["bitfinex-derivatives","ETHF0:USTF0",1743717619516,1.10412,1812.1,1811.8,4.31204]
["bitfinex-derivatives","ETHF0:USTF0",1743717619710,1.10412,1812.1,1811.8,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743717619922,1.10417,1812.0,1811.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743717620116,4.5861,1812.1,1811.9,2.48692]
["bitfinex-derivatives","ETHF0:USTF0",1743717620321,5.69021,1812.1,1811.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743717620514,4.5861,1812.1,1811.9,2.48691]
["bitfinex-derivatives","ETHF0:USTF0",1743717620719,4.5861,1812.1,1811.9,2.48693]
["bitfinex-derivatives","ETHF0:USTF0",1743717620918,5.69022,1812.1,1811.9,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743717621121,4.5861,1812.1,1811.9,2.48691]
["bitfinex-derivatives","ETHF0:USTF0",1743717621321,4.5861,1812.1,1811.9,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743717621626,4.667,1812.0,1811.9,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1743717623327,4.667,1812.0,1811.9,43.2869]
["bitfinex-derivatives","ETHF0:USTF0",1743717624028,4.667,1812.0,1811.9,42.1827]
["bitfinex-derivatives","ETHF0:USTF0",1743717624217,5.77117,1812.0,1811.9,42.1827]
["bitfinex-derivatives","ETHF0:USTF0",1743717624421,1.10423,1811.9,1811.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743717624622,1.4336,1811.9,1811.8,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743717625027,1.4336,1811.9,1811.8,42.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743717625222,4.67526378,1812.0,1811.8,42.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743717625422,4.67526378,1812.0,1811.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743717625630,7.21303378,1812.0,1811.9,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743717625828,1.10423,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717626023,2.53783,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717626330,5.74563,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717626528,5.74563,1811.9,1811.7,1.4219]
["bitfinex-derivatives","ETHF0:USTF0",1743717626827,3.2078,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743717627028,3.2078,1811.9,1811.8,41.90429]
["bitfinex-derivatives","ETHF0:USTF0",1743717627330,4.634,1811.9,1811.8,41.90429]
["bitfinex-derivatives","ETHF0:USTF0",1743717627726,4.64326378,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743717627924,4.64326378,1812.0,1811.9,2.49653]
["bitfinex-derivatives","ETHF0:USTF0",1743717629628,1.11243378,1812.0,1811.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743717629830,1.11243378,1812.0,1811.9,2.49653]
["bitfinex-derivatives","ETHF0:USTF0",1743717629831,4.62726378,1812.0,1811.9,2.49653]
["bitfinex-derivatives","ETHF0:USTF0",1743717630226,4.62726378,1812.0,1811.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743717630527,4.62726378,1812.0,1811.9,2.49653]
["bitfinex-derivatives","ETHF0:USTF0",1743717632125,5.73143378,1812.0,1811.9,2.49653]
["bitfinex-derivatives","ETHF0:USTF0",1743717632332,5.73143378,1812.0,1811.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1743717632726,8.89810378,1812.0,1811.6,4.3122]
["bitfinex-derivatives","ETHF0:USTF0",1743717632927,1.10435,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717633122,5.69635,1811.7,1811.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717633328,5.69635,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743717633530,5.69635,1811.7,1811.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743717634030,4.592,1811.7,1811.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743717634237,5.69635,1811.7,1811.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743717634935,5.69635,1811.7,1811.6,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1743717635139,5.69635,1811.7,1811.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743717635532,4.592,1811.7,1811.6,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1743717635730,5.69635,1811.7,1811.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743717637840,4.592,1811.7,1811.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743717638137,5.69635,1811.7,1811.6,1.3991]
["bitfinex-derivatives","ETHF0:USTF0",1743717638435,4.592,1811.7,1811.6,2.50351]
["bitfinex-derivatives","ETHF0:USTF0",1743717638641,0.00826378,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743717638839,19.17569126,1812.2,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743717638840,19.17569126,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743717639235,19.17569126,1812.2,1812.1,3.60411]
["bitfinex-derivatives","ETHF0:USTF0",1743717639442,19.17569126,1812.2,1812.1,6.81191]
["bitfinex-derivatives","ETHF0:USTF0",1743717639744,19.16742748,1812.2,1812.1,6.81191]
["bitfinex-derivatives","ETHF0:USTF0",1743717640338,1.11227378,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743717640552,1.11227378,1812.3,1812.2,2.55385]
["bitfinex-derivatives","ETHF0:USTF0",1743717640751,0.00826378,1812.3,1812.2,2.55385]
["bitfinex-derivatives","ETHF0:USTF0",1743717642258,1.11224378,1812.3,1812.2,2.55385]
["bitfinex-derivatives","ETHF0:USTF0",1743717642759,0.00826378,1812.3,1812.2,2.55385]
["bitfinex-derivatives","ETHF0:USTF0",1743717642957,1.11224378,1812.3,1812.2,2.55385]
["bitfinex-derivatives","ETHF0:USTF0",1743717643257,1.11224378,1812.3,1812.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743717644157,5.63124378,1812.3,1812.2,1.4498]
["bitfinex-derivatives","ETHF0:USTF0",1743717644550,1.10405,1812.2,1812.1,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743717644952,2.58655,1812.2,1812.1,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743717645956,1.4825,1812.2,1812.1,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743717646161,4.52726378,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743717646957,0.00826378,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743717647158,4.51726378,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743717647553,5.62124378,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743717647751,4.51726378,1812.3,1812.0,1.4784]
["bitfinex-derivatives","ETHF0:USTF0",1743717647952,5.62130378,1812.3,1812.1,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743717648258,5.62130378,1812.3,1812.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743717648861,7.08400378,1812.3,1812.2,1.4743]
["bitfinex-derivatives","ETHF0:USTF0",1743717650957,1.10408,1812.2,1812.0,1.10413]
["bitfinex-derivatives","ETHF0:USTF0",1743717651157,1.4796,1812.2,1812.1,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743717651562,1.4796,1812.2,1812.1,2.49501]
["bitfinex-derivatives","ETHF0:USTF0",1743717652061,4.51726378,1812.3,1812.1,2.49501]
["bitfinex-derivatives","ETHF0:USTF0",1743717652359,5.99686378,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743717652560,7.10084378,1812.3,1812.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743717653053,4.51726378,1812.3,1812.2,2.49495]
["bitfinex-derivatives","ETHF0:USTF0",1743717653654,5.62124378,1812.3,1812.2,2.49495]
["bitfinex-derivatives","ETHF0:USTF0",1743717654460,7.04874378,1812.3,1812.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743717654954,7.04874378,1812.3,1812.2,2.49495]
["bitfinex-derivatives","ETHF0:USTF0",1743717655861,7.04874378,1812.3,1812.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743717656160,7.04874378,1812.3,1812.2,2.49495]
["bitfinex-derivatives","ETHF0:USTF0",1743717656359,7.04874378,1812.3,1812.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743717656559,7.04874378,1812.3,1812.2,2.49495]
["bitfinex-derivatives","ETHF0:USTF0",1743717656756,5.94476378,1812.3,1812.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743717656963,7.04874378,1812.3,1812.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743717658158,2.53974378,1812.3,1812.2,2.49495]
["bitfinex-derivatives","ETHF0:USTF0",1743717658460,6.95574378,1812.3,1812.2,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1743717658664,1.10405,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743717659257,6.95579378,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743717659760,1.10409,1812.2,1812.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743717660363,1.11226378,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743717661060,0.00826378,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743717661459,1.10401,1812.3,1812.2,4.31181]
["bitfinex-derivatives","ETHF0:USTF0",1743717661659,22.16175274,1812.6,1812.2,4.31181]
["bitfinex-derivatives","ETHF0:USTF0",1743717661660,19.40220274,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743717661860,13.93063402,1812.6,1812.5,8.72266]
["bitfinex-derivatives","ETHF0:USTF0",1743717662062,7.92118402,1812.6,1812.5,11.22266]
["bitfinex-derivatives","ETHF0:USTF0",1743717662261,3.41173402,1812.6,1812.5,11.22266]
["bitfinex-derivatives","ETHF0:USTF0",1743717662567,2.27193402,1812.6,1812.5,52.02266]
["bitfinex-derivatives","ETHF0:USTF0",1743717662767,0.33959402,1812.6,1812.5,52.02266]
["bitfinex-derivatives","ETHF0:USTF0",1743717662963,4.02e-06,1812.6,1812.5,52.02266]
["bitfinex-derivatives","ETHF0:USTF0",1743717663664,7.8e-06,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743717664065,7.8e-06,1812.7,1812.6,3.6038]
["bitfinex-derivatives","ETHF0:USTF0",1743717664266,7.8e-06,1812.7,1812.6,44.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743717665468,7.8e-06,1812.7,1812.6,45.8616]
["bitfinex-derivatives","ETHF0:USTF0",1743717666459,1.10396,1812.4,1812.3,4.31176]
["bitfinex-derivatives","ETHF0:USTF0",1743717666760,5.49896,1812.4,1812.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717666963,1.10409,1812.2,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717667464,2.1289,1812.3,1812.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717667765,1.10423,1811.9,1811.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717667957,5.50723,1811.9,1811.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717669162,6.99173,1811.9,1811.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717673068,1.10441,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717673269,5.47541,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717674370,6.85321,1811.6,1811.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717674973,0.00826378,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743717676474,1.44786378,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743717676777,2.55221378,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743717677170,1.44786378,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743717678574,2.55221378,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743717679275,1.44786378,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743717679477,2.55221378,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743717679779,1.44786378,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743717679978,2.55221378,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743717680173,1.44786378,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743717680382,2.55221378,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743717681475,1.10441,1811.6,1811.5,4.6357]
["bitfinex-derivatives","ETHF0:USTF0",1743717681776,2.60611,1811.6,1811.5,5.74011]
["bitfinex-derivatives","ETHF0:USTF0",1743717682172,1.5017,1811.6,1811.5,5.74011]
["bitfinex-derivatives","ETHF0:USTF0",1743717682568,0.00826378,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743717683875,0.00826378,1811.7,1811.6,3.60441]
["bitfinex-derivatives","ETHF0:USTF0",1743717684471,1.11261378,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743717685279,0.00826378,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743717687879,0.00826378,1811.7,1811.6,4.31221]
["bitfinex-derivatives","ETHF0:USTF0",1743717689479,1.10447,1811.5,1811.4,3.21606378]
["bitfinex-derivatives","ETHF0:USTF0",1743717690177,2.57067,1811.5,1811.4,4.32059378]
["bitfinex-derivatives","ETHF0:USTF0",1743717690378,2.57067,1811.5,1811.4,3.21606378]
["bitfinex-derivatives","ETHF0:USTF0",1743717691576,2.57067,1811.5,1811.4,4.32059378]
["bitfinex-derivatives","ETHF0:USTF0",1743717695979,1.4662,1811.5,1811.4,4.32059378]
["bitfinex-derivatives","ETHF0:USTF0",1743717696478,2.57067,1811.5,1811.4,4.32059378]
["bitfinex-derivatives","ETHF0:USTF0",1743717697084,1.4662,1811.5,1811.4,4.32059378]
["bitfinex-derivatives","ETHF0:USTF0",1743717697681,2.57067,1811.5,1811.4,4.32059378]
["bitfinex-derivatives","ETHF0:USTF0",1743717698484,1.4662,1811.5,1811.4,4.32059378]
["bitfinex-derivatives","ETHF0:USTF0",1743717698783,1.4662,1811.5,1811.4,3.21606378]
["bitfinex-derivatives","ETHF0:USTF0",1743717698784,2.57067,1811.5,1811.4,3.21606378]
["bitfinex-derivatives","ETHF0:USTF0",1743717701080,1.4662,1811.5,1811.4,4.32059378]
["bitfinex-derivatives","ETHF0:USTF0",1743717701581,1.4662,1811.5,1811.4,3.21606378]
["bitfinex-derivatives","ETHF0:USTF0",1743717701582,2.57067,1811.5,1811.4,3.21606378]
["bitfinex-derivatives","ETHF0:USTF0",1743717702680,2.57067,1811.5,1811.4,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717703586,1.4662,1811.5,1811.4,1.11279378]
["bitfinex-derivatives","ETHF0:USTF0",1743717704084,2.57067,1811.5,1811.4,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717704682,2.57067,1811.5,1811.4,1.11279378]
["bitfinex-derivatives","ETHF0:USTF0",1743717705881,2.57067,1811.5,1811.4,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717707383,5.07067,1811.5,1811.4,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717709390,2.57067,1811.5,1811.4,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717718594,2.57067,1811.5,1810.9,2.76205]
["bitfinex-derivatives","ETHF0:USTF0",1743717718595,2.76134,1811.4,1810.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743717718786,1.10476,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717719789,1.1047,1811.2,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717719994,1.394,1811.1,1811.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717720290,5.24961,1811.3,1811.1,1.1047]
["bitfinex-derivatives","ETHF0:USTF0",1743717720495,5.539,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743717721192,6.64359,1811.3,1811.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743717721393,5.539,1811.3,1811.0,7.36171]
["bitfinex-derivatives","ETHF0:USTF0",1743717721599,5.539,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743717726296,1.1045,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743717726493,6.41246,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743717726696,9.12146,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743717726897,10.49736,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743717727298,9.3929,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743717727507,10.49731,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743717727704,9.3929,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743717728107,2.0751,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743717728303,0.00826378,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743717729804,0.00826378,1811.7,1811.6,1.82351]
["bitfinex-derivatives","ETHF0:USTF0",1743717730101,2.48005,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743717730301,5.20708,1812.2,1811.8,5.96853]
["bitfinex-derivatives","ETHF0:USTF0",1743717730505,5.20708,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743717730703,1.10408,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743717731109,1.5051,1812.3,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743717731110,2.60911,1812.3,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743717731303,6.71537378,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743717731601,1.51336378,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743717731908,0.00826378,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743717732402,1.51336378,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743717733104,0.00826378,1812.3,1812.2,4.31185]
["bitfinex-derivatives","ETHF0:USTF0",1743717734405,0.00826378,1812.3,1812.2,45.11185]
["bitfinex-derivatives","ETHF0:USTF0",1743717735010,3.2078,1812.8,1812.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743717735307,4.085,1812.7,1812.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743717735808,6.68344,1812.7,1812.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743717736110,5.5797,1812.7,1812.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743717738611,4.07426378,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743717739007,5.56176378,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743717739510,8.76956378,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743717739707,5.55576378,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743717739906,0.00826378,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743717740609,0.00826378,1812.8,1812.7,6.81154]
["bitfinex-derivatives","ETHF0:USTF0",1743717742512,4.068,1813.8,1813.7,1.10309]
["bitfinex-derivatives","ETHF0:USTF0",1743717742812,2.1427,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743717743014,3.24571,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743717743206,4.074,1814.0,1813.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717743406,2.75789,1813.7,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717743614,5.96611,1813.4,1812.9,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1743717743814,2.7589,1813.0,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717744020,1.10382,1812.6,1812.4,4.31169]
["bitfinex-derivatives","ETHF0:USTF0",1743717744314,5.5161,1812.5,1812.4,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1743717744510,6.61996,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717744715,5.5161,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743717744906,1.4551,1812.9,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743717744907,0.699,1812.9,1812.4,8.46753]
["bitfinex-derivatives","ETHF0:USTF0",1743717745107,3.30155,1812.9,1812.4,5.96753]
["bitfinex-derivatives","ETHF0:USTF0",1743717745415,3.30155,1812.9,1812.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743717745615,1.10368,1812.8,1812.6,4.31155]
["bitfinex-derivatives","ETHF0:USTF0",1743717745814,2.1979,1812.9,1812.7,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743717746017,3.30153,1812.9,1812.7,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743717746216,2.1979,1812.9,1812.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743717746414,2.1979,1812.9,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717746614,1.10371,1812.8,1812.6,4.31159]
["bitfinex-derivatives","ETHF0:USTF0",1743717746812,6.69864,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717747721,1.10383,1812.6,1812.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717747912,1.3833,1812.6,1812.5,4.31166]
["bitfinex-derivatives","ETHF0:USTF0",1743717748117,3.9639,1813.4,1812.6,2.75951]
["bitfinex-derivatives","ETHF0:USTF0",1743717748414,1.10356,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717748811,3.60356,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717749618,1.10356,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717749822,1.3833,1813.1,1812.9,4.31138]
["bitfinex-derivatives","ETHF0:USTF0",1743717750216,1.3833,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743717750524,4.12,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743717750709,4.12,1813.2,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743717750912,4.12,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717750913,5.22344,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717751111,1.10368,1812.8,1812.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717751422,5.6029,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743717751610,6.70634,1813.2,1813.0,1.10352]
["bitfinex-derivatives","ETHF0:USTF0",1743717752028,5.6029,1813.2,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717752320,1.10356,1813.0,1812.9,4.6081]
["bitfinex-derivatives","ETHF0:USTF0",1743717752520,3.2078,1813.1,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717752823,3.2078,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743717754022,4.159,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743717754316,3.2078,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743717754722,3.2078,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743717755424,0.00826378,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743717755719,1.10338,1813.3,1813.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717756326,2.62258,1813.3,1813.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717756621,1.10356,1813.0,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717756921,2.75906,1812.9,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717757125,1.10381,1812.6,1812.4,4.31168]
["bitfinex-derivatives","ETHF0:USTF0",1743717757425,5.6448,1812.5,1812.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717757727,5.6508,1812.5,1812.4,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1743717757928,1.4311,1812.9,1812.4,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1743717758225,5.6498,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743717759127,4.193,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743717759321,4.193,1813.0,1812.6,5.9673]
["bitfinex-derivatives","ETHF0:USTF0",1743717759528,6.75338,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743717759728,6.75338,1813.0,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717759729,1.10362,1812.9,1812.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717760028,1.4568,1812.9,1812.8,4.31148]
["bitfinex-derivatives","ETHF0:USTF0",1743717760229,1.10356,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743717760621,5.29756,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743717760821,3.2078,1813.2,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743717760822,4.192,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743717761024,9.1758,1813.4,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743717761327,3.2078,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743717761529,1.10331,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743717762225,5.63616378,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743717762430,1.10334,1813.4,1813.3,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743717762730,1.10346,1813.2,1813.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743717763027,1.1035,1813.1,1813.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717763330,3.3531,1813.1,1813.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717763831,4.204,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743717764330,1.1035,1813.1,1813.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717764524,2.2496,1813.1,1813.0,1.11182378]
["bitfinex-derivatives","ETHF0:USTF0",1743717765129,4.204,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743717766023,0.00826378,1813.5,1813.1,5.96653]
["bitfinex-derivatives","ETHF0:USTF0",1743717766224,0.00826378,1813.5,1813.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743717766429,2.55887378,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743717766625,1.45556378,1813.5,1813.1,3.45653]
["bitfinex-derivatives","ETHF0:USTF0",1743717766831,1.10335,1813.4,1813.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743717767222,1.10335,1813.4,1813.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743717767223,1.45556378,1813.5,1813.1,0.6978]
["bitfinex-derivatives","ETHF0:USTF0",1743717767428,1.10345,1813.3,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743717767924,7.3938,1813.4,1813.0,3.47522378]
["bitfinex-derivatives","ETHF0:USTF0",1743717768235,2.55071,1813.3,1813.2,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1743717768437,0.00826378,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743717768630,14.07179,1814.4,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743717768631,4.31083,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743717769026,1.10307,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717769233,1.10328,1813.5,1813.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743717769432,3.2078,1813.5,1813.1,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1743717769734,5.6115,1813.8,1813.0,0.74516378]
["bitfinex-derivatives","ETHF0:USTF0",1743717769735,8.8283,1813.4,1813.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717769931,1.11156378,1813.5,1813.1,2.75875]
["bitfinex-derivatives","ETHF0:USTF0",1743717770139,3.2078,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743717770524,1.10331,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743717770732,1.10346,1813.2,1813.1,1.10343]
["bitfinex-derivatives","ETHF0:USTF0",1743717770935,2.5279,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743717771133,1.4245,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743717771536,2.52788,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743717772031,0.00826378,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743717772436,0.00826378,1813.5,1813.4,5.09571]
["bitfinex-derivatives","ETHF0:USTF0",1743717773031,0.00826378,1813.5,1813.2,2.75855]
["bitfinex-derivatives","ETHF0:USTF0",1743717773032,0.00826378,1813.5,1813.1,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743717773337,1.10338,1813.3,1813.2,2.59584]
["bitfinex-derivatives","ETHF0:USTF0",1743717773837,2.50448,1813.3,1813.2,2.59584]
["bitfinex-derivatives","ETHF0:USTF0",1743717774539,2.50448,1813.3,1813.0,40.80826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717774540,1.4011,1813.3,1813.0,40.80826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717774738,1.10349,1813.2,1813.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743717775040,1.4011,1813.3,1813.0,1.50066378]
["bitfinex-derivatives","ETHF0:USTF0",1743717775232,1.4011,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743717775428,4.232,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743717775631,7.4398,1813.4,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717775835,1.10344,1813.2,1813.1,41.90346]
["bitfinex-derivatives","ETHF0:USTF0",1743717776034,1.10344,1813.2,1813.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717776231,1.1035,1813.1,1813.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717776436,7.5989,1813.1,1813.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717776732,8.2927,1813.1,1813.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717777440,2.2704,1813.1,1813.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717777639,6.4924,1813.1,1813.0,1.11182378]
["bitfinex-derivatives","ETHF0:USTF0",1743717778436,4.222,1813.1,1813.0,41.91182378]
["bitfinex-derivatives","ETHF0:USTF0",1743717778636,3.2078,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743717778939,3.2078,1813.2,1813.1,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743717779238,4.7213,1813.2,1813.1,2.5715]
["bitfinex-derivatives","ETHF0:USTF0",1743717779829,4.7213,1813.2,1813.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717780031,1.1035,1813.1,1813.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717780237,2.617,1813.1,1813.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717780541,2.617,1813.1,1813.0,40.80826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717780934,1.5135,1813.1,1813.0,1.11182378]
["bitfinex-derivatives","ETHF0:USTF0",1743717781139,6.7103,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743717781340,2.75845,1813.3,1813.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717781540,1.1035,1813.1,1813.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717781742,5.3315,1813.1,1813.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717782339,5.3315,1813.1,1812.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717782340,1.10378,1812.7,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717782538,4.229,1812.7,1812.6,4.3116]
["bitfinex-derivatives","ETHF0:USTF0",1743717783037,5.7615,1813.0,1812.7,2.75936]
["bitfinex-derivatives","ETHF0:USTF0",1743717783237,5.7615,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743717783436,1.5185,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743717783744,0.7423,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743717784045,0.7423,1813.4,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743717784246,1.10344,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717784839,1.10353,1813.1,1812.9,5.77717]
["bitfinex-derivatives","ETHF0:USTF0",1743717785033,1.4167,1813.0,1812.9,5.77717]
["bitfinex-derivatives","ETHF0:USTF0",1743717785235,0.7423,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743717785544,2.159,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743717785741,0.00826378,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743717786140,0.00826378,1813.5,1813.2,4.94868]
["bitfinex-derivatives","ETHF0:USTF0",1743717786141,1.10331,1813.4,1813.2,2.1901]
["bitfinex-derivatives","ETHF0:USTF0",1743717786446,1.10335,1813.4,1813.2,3.29352]
["bitfinex-derivatives","ETHF0:USTF0",1743717786641,1.4167,1813.3,1813.2,3.29352]
["bitfinex-derivatives","ETHF0:USTF0",1743717786851,1.4167,1813.3,1813.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743717786852,1.10344,1813.2,1813.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743717787045,5.6737,1813.3,1813.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743717787046,1.1035,1813.1,1813.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743717787248,5.6737,1813.3,1813.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743717787444,0.7291,1813.2,1813.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743717787745,2.4784,1813.1,1813.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743717787946,2.4784,1813.1,1813.0,2.56936]
["bitfinex-derivatives","ETHF0:USTF0",1743717788247,2.4784,1813.1,1813.0,43.36936]
["bitfinex-derivatives","ETHF0:USTF0",1743717788445,2.4784,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717788643,1.3749,1813.1,1813.0,41.90356]
["bitfinex-derivatives","ETHF0:USTF0",1743717788947,2.47828,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743717789336,1.3749,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743717790049,0.00826378,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743717790448,1.11151378,1813.5,1813.4,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743717790644,1.11151378,1813.5,1813.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743717790645,4.18821378,1813.5,1813.1,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743717791153,4.256,1813.4,1813.1,2.52287]
["bitfinex-derivatives","ETHF0:USTF0",1743717791339,3.25918,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743717791544,3.25918,1813.3,1813.2,2.52284]
["bitfinex-derivatives","ETHF0:USTF0",1743717791745,2.1558,1813.3,1813.2,2.52284]
["bitfinex-derivatives","ETHF0:USTF0",1743717791953,2.1558,1813.3,1813.2,1.4194]
["bitfinex-derivatives","ETHF0:USTF0",1743717792250,3.21606378,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743717792449,0.00826378,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743717793145,1.10336,1813.4,1813.3,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743717793346,2.58226,1813.4,1813.3,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1743717793551,0.00826378,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743717794255,3.21606378,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743717794549,0.00826378,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743717794944,0.00826378,1813.5,1813.4,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1743717795146,0.00826378,1813.5,1813.4,6.81111]
["bitfinex-derivatives","ETHF0:USTF0",1743717796745,0.00826378,1813.5,1813.4,8.97621]
["bitfinex-derivatives","ETHF0:USTF0",1743717797355,0.00826378,1813.5,1813.4,3.26841]
["bitfinex-derivatives","ETHF0:USTF0",1743717797648,0.00826378,1813.5,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717797949,0.00826378,1813.5,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743717797950,5.35535,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743717798149,5.7723,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743717798349,1.5203,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743717798752,2.62361,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743717798951,1.10338,1813.3,1813.2,5.76919]
["bitfinex-derivatives","ETHF0:USTF0",1743717799145,2.62368,1813.3,1813.2,5.76919]
["bitfinex-derivatives","ETHF0:USTF0",1743717799347,1.5203,1813.3,1813.2,5.76919]
["bitfinex-derivatives","ETHF0:USTF0",1743717799747,0.00826378,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743717800247,0.00826378,1813.5,1813.4,3.60331]
["bitfinex-derivatives","ETHF0:USTF0",1743717800953,0.00826378,1813.5,1813.4,5.09511]
["bitfinex-derivatives","ETHF0:USTF0",1743717801856,4.6225,1813.9,1813.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743717802150,1.10319,1813.6,1813.5,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743717802748,2.59259,1813.6,1813.5,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743717803857,0.00826378,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743717804053,0.00826378,1813.7,1813.6,2.58739]
["bitfinex-derivatives","ETHF0:USTF0",1743717806859,1.11139378,1813.7,1813.6,2.58739]
["bitfinex-derivatives","ETHF0:USTF0",1743717807060,0.00826378,1813.7,1813.6,2.58739]
["bitfinex-derivatives","ETHF0:USTF0",1743717809559,3.2078,1813.6,1813.4,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717809755,2.61290378,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743717810862,1.50976378,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743717811054,0.00826378,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743717811860,1.11139378,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743717812063,1.50826378,1813.7,1813.4,1.48546378]
["bitfinex-derivatives","ETHF0:USTF0",1743717812358,2.61139378,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743717813150,0.00826378,1813.7,1813.6,3.60319]
["bitfinex-derivatives","ETHF0:USTF0",1743717813363,1.5,1814.1,1813.6,8.46577]
["bitfinex-derivatives","ETHF0:USTF0",1743717813657,1.88179,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743717813862,0.7788,1814.0,1813.9,2.57261]
["bitfinex-derivatives","ETHF0:USTF0",1743717814263,1.5,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743717814564,1.50826378,1814.1,1814.0,2.57255]
["bitfinex-derivatives","ETHF0:USTF0",1743717815459,2.61115378,1814.1,1814.0,2.57255]
["bitfinex-derivatives","ETHF0:USTF0",1743717816059,1.50826378,1814.1,1814.0,2.57255]
["bitfinex-derivatives","ETHF0:USTF0",1743717816264,0.00826378,1814.1,1814.0,8.28035]
["bitfinex-derivatives","ETHF0:USTF0",1743717817862,3.78e-06,1814.1,1814.0,8.28035]
["bitfinex-derivatives","ETHF0:USTF0",1743717818164,3.78e-06,1814.1,1814.0,12.49335]
["bitfinex-derivatives","ETHF0:USTF0",1743717820452,8.1519,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743717820453,0.7291,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743717821151,0.7291,1814.7,1814.6,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1743717821355,2.1949,1814.7,1814.6,2.61579]
["bitfinex-derivatives","ETHF0:USTF0",1743717822163,2.1949,1814.7,1814.6,43.41579]
["bitfinex-derivatives","ETHF0:USTF0",1743717823665,0.00826378,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743717823866,0.00826378,1814.8,1814.7,2.56142]
["bitfinex-derivatives","ETHF0:USTF0",1743717824063,7.37291378,1814.8,1814.5,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717824258,4.61666378,1814.8,1814.5,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717824463,4.61666378,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743717824764,2.51132378,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743717824965,1.10254,1814.7,1814.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743717825169,2.50314,1814.7,1814.6,41.90254]
["bitfinex-derivatives","ETHF0:USTF0",1743717825462,0.00826378,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743717825765,0.00826378,1814.8,1814.7,2.56142]
["bitfinex-derivatives","ETHF0:USTF0",1743717825963,0.00826378,1814.8,1814.7,5.06142]
["bitfinex-derivatives","ETHF0:USTF0",1743717826268,0.00826378,1814.8,1814.7,45.86142]
["bitfinex-derivatives","ETHF0:USTF0",1743717826464,3.78e-06,1814.8,1814.7,45.86142]
["bitfinex-derivatives","ETHF0:USTF0",1743717826672,4.6084,1816.0,1815.4,2.75516]
["bitfinex-derivatives","ETHF0:USTF0",1743717826872,1.5147,1815.8,1815.7,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743717827061,2.61656,1815.8,1815.7,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743717827572,1.5147,1815.8,1815.7,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743717827962,2.61656,1815.8,1815.7,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743717828370,2.61656,1815.8,1815.7,41.90186]
["bitfinex-derivatives","ETHF0:USTF0",1743717829069,1.5147,1815.8,1815.7,41.90186]
["bitfinex-derivatives","ETHF0:USTF0",1743717829271,1.5147,1815.8,1815.7,41.90192]
["bitfinex-derivatives","ETHF0:USTF0",1743717829682,1.5147,1815.8,1815.7,43.33212]
["bitfinex-derivatives","ETHF0:USTF0",1743717829865,0.00551698,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743717830465,1.10192,1815.7,1815.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717831066,0.794,1815.7,1815.6,1.11024378]
["bitfinex-derivatives","ETHF0:USTF0",1743717831268,3.40722,1815.7,1815.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717831874,3.40722,1815.7,1815.6,1.11024378]
["bitfinex-derivatives","ETHF0:USTF0",1743717832272,3.40722,1815.7,1815.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717832972,6.61502,1815.7,1815.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717833367,2.3053,1815.7,1815.6,1.11024378]
["bitfinex-derivatives","ETHF0:USTF0",1743717833568,3.40722,1815.7,1815.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717833972,1.10216,1815.3,1815.2,4.30997]
["bitfinex-derivatives","ETHF0:USTF0",1743717834168,1.10216,1815.3,1815.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717834566,1.10216,1815.3,1815.2,4.30999]
["bitfinex-derivatives","ETHF0:USTF0",1743717834869,1.10229,1815.1,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717835068,1.5122,1815.0,1814.9,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743717835269,7.3948,1815.4,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717835571,1.10227,1815.2,1815.0,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743717835875,1.5122,1815.1,1815.0,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743717836466,1.5122,1815.1,1815.0,41.90231]
["bitfinex-derivatives","ETHF0:USTF0",1743717836871,1.10222,1815.2,1815.1,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743717837073,1.10228,1815.1,1815.0,41.90232]
["bitfinex-derivatives","ETHF0:USTF0",1743717837480,3.36437,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743717837680,2.2622,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743717838377,0.7743,1815.6,1815.4,1.10207]
["bitfinex-derivatives","ETHF0:USTF0",1743717838676,0.7743,1815.6,1815.0,43.55584]
["bitfinex-derivatives","ETHF0:USTF0",1743717838677,4.7016,1815.5,1815.0,43.55584]
["bitfinex-derivatives","ETHF0:USTF0",1743717838880,1.10216,1815.4,1815.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743717839071,2.53266,1815.4,1815.3,1.10214]
["bitfinex-derivatives","ETHF0:USTF0",1743717839485,1.4305,1815.4,1815.0,42.1715]
["bitfinex-derivatives","ETHF0:USTF0",1743717839683,1.10228,1815.1,1815.0,41.90229]
["bitfinex-derivatives","ETHF0:USTF0",1743717839975,1.10228,1815.2,1815.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743717840175,2.53278,1815.2,1815.1,1.10226]
["bitfinex-derivatives","ETHF0:USTF0",1743717840683,1.4305,1815.2,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717840981,0.7683,1815.1,1815.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717841675,1.87058,1815.1,1815.0,41.90232]
["bitfinex-derivatives","ETHF0:USTF0",1743717841877,1.1024,1814.9,1814.8,1.11072378]
["bitfinex-derivatives","ETHF0:USTF0",1743717842478,1.10269,1814.5,1814.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743717842777,7.3738,1814.7,1814.1,4.1409]
["bitfinex-derivatives","ETHF0:USTF0",1743717842980,3.2078,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743717843173,4.3102,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743717843372,1.10246,1814.8,1814.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743717843574,2.5485,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743717844169,1.446,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743717844371,3.21606378,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743717844778,5.76446378,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743717844983,1.10252,1814.7,1814.6,1.11081378]
["bitfinex-derivatives","ETHF0:USTF0",1743717845983,1.1025,1814.8,1814.7,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743717846283,2.5756,1814.8,1814.7,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743717846473,1.4731,1814.8,1814.7,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743717846676,1.4731,1814.8,1814.7,2.58387]
["bitfinex-derivatives","ETHF0:USTF0",1743717847095,1.4731,1814.8,1814.6,1.11079378]
["bitfinex-derivatives","ETHF0:USTF0",1743717847389,0.7839,1814.7,1814.6,1.11079378]
["bitfinex-derivatives","ETHF0:USTF0",1743717847887,1.88642,1814.7,1814.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717848290,5.09422,1814.7,1814.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717848491,3.9917,1814.7,1814.6,1.11085378]
["bitfinex-derivatives","ETHF0:USTF0",1743717848692,0.7839,1814.7,1814.6,1.11085378]
["bitfinex-derivatives","ETHF0:USTF0",1743717849189,1.88642,1814.7,1814.6,1.11085378]
["bitfinex-derivatives","ETHF0:USTF0",1743717850289,1.10277,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717850895,2.56057,1814.3,1814.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717852688,1.10283,1814.2,1814.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717852993,3.28233,1814.2,1814.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717856501,6.49013,1814.2,1814.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717858698,0.7606,1814.6,1814.2,2.75708]
["bitfinex-derivatives","ETHF0:USTF0",1743717858896,0.7606,1814.6,1814.2,1.83069]
["bitfinex-derivatives","ETHF0:USTF0",1743717858897,1.10277,1814.3,1814.2,1.83069]
["bitfinex-derivatives","ETHF0:USTF0",1743717859098,1.10276,1814.4,1814.3,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1743717859298,1.10276,1814.4,1814.3,4.31055]
["bitfinex-derivatives","ETHF0:USTF0",1743717859598,1.4311,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743717859796,2.53375,1814.5,1814.4,2.54381]
["bitfinex-derivatives","ETHF0:USTF0",1743717860192,1.10258,1814.7,1814.4,1.4411]
["bitfinex-derivatives","ETHF0:USTF0",1743717860395,1.10258,1814.7,1814.6,1.10256]
["bitfinex-derivatives","ETHF0:USTF0",1743717861006,0.00826378,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743717861503,0.00826378,1814.9,1814.8,2.47356]
["bitfinex-derivatives","ETHF0:USTF0",1743717862495,1.11066378,1814.9,1814.8,2.47356]
["bitfinex-derivatives","ETHF0:USTF0",1743717863598,0.00826378,1814.9,1814.8,2.47356]
["bitfinex-derivatives","ETHF0:USTF0",1743717863798,1.50496378,1814.9,1814.8,2.47356]
["bitfinex-derivatives","ETHF0:USTF0",1743717863999,2.60736378,1814.9,1814.8,2.47356]
["bitfinex-derivatives","ETHF0:USTF0",1743717864405,1.50496378,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743717866907,0.00826378,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743717867095,3.78e-06,1814.9,1814.8,6.81026]
["bitfinex-derivatives","ETHF0:USTF0",1743717867706,3.78e-06,1814.9,1814.8,47.61026]
["bitfinex-derivatives","ETHF0:USTF0",1743717868200,4.098,1815.8,1815.4,2.75514]
["bitfinex-derivatives","ETHF0:USTF0",1743717868406,5.19993,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743717869001,1.10196,1815.7,1815.6,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743717869200,4.30978,1815.7,1815.6,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743717869705,3.2078,1815.7,1815.6,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743717870409,5.20816378,1815.8,1815.5,1.48766378]
["bitfinex-derivatives","ETHF0:USTF0",1743717870410,5.20816378,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743717870610,1.10192,1815.7,1815.6,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743717870812,5.20816378,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743717871012,8.41596378,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743717871311,7.31406378,1815.8,1815.5,1.48766378]
["bitfinex-derivatives","ETHF0:USTF0",1743717871503,5.20815378,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743717871708,7.31406378,1815.8,1815.5,1.48766378]
["bitfinex-derivatives","ETHF0:USTF0",1743717871908,3.2078,1815.6,1815.5,2.58970378]
["bitfinex-derivatives","ETHF0:USTF0",1743717873821,6.80978,1815.6,1815.5,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717874013,5.7078,1815.6,1815.2,2.75556]
["bitfinex-derivatives","ETHF0:USTF0",1743717874215,3.2078,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743717874513,1.10194,1815.7,1815.6,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743717874913,1.10199,1815.6,1815.5,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743717875113,1.10199,1815.6,1815.5,1.11025378]
["bitfinex-derivatives","ETHF0:USTF0",1743717875314,1.10198,1815.6,1815.5,1.11025378]
["bitfinex-derivatives","ETHF0:USTF0",1743717878018,3.2078,1815.7,1815.5,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717878213,4.30977,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743717878412,1.10198,1815.6,1815.5,1.11025378]
["bitfinex-derivatives","ETHF0:USTF0",1743717878911,4.30977,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743717879111,3.2078,1815.7,1815.5,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717879308,1.10198,1815.6,1815.5,1.11024378]
["bitfinex-derivatives","ETHF0:USTF0",1743717879518,4.30976,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743717879719,1.10198,1815.6,1815.5,1.11025378]
["bitfinex-derivatives","ETHF0:USTF0",1743717880019,4.30976,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743717880219,1.10198,1815.6,1815.5,2.54965378]
["bitfinex-derivatives","ETHF0:USTF0",1743717881415,2.55878,1815.6,1815.5,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717881614,5.05878,1815.6,1815.5,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717881826,1.10231,1815.1,1815.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743717882014,4.31011,1815.1,1815.0,1.10233]
["bitfinex-derivatives","ETHF0:USTF0",1743717882519,5.3931,1815.1,1814.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717882713,2.53344,1815.0,1814.9,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1743717884521,1.4311,1815.0,1814.9,1.10239]
["bitfinex-derivatives","ETHF0:USTF0",1743717884709,3.2078,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743717884914,1.5182,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743717885110,4.726,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743717885315,5.82818,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743717885518,4.726,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743717885716,5.82816,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743717886116,4.726,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743717887415,1.10231,1815.1,1815.0,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743717887709,1.406,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743717890919,4.6138,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743717892021,5.71602,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743717892225,4.6138,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743717893124,3.2078,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743717893430,6.513,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743717893619,5.0675,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743717894125,1.10233,1815.1,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743717894320,4.01,1815.1,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743717894514,3.9654,1815.4,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743717894831,1.10218,1815.3,1815.2,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743717895122,1.10221,1815.3,1815.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743717895322,1.10223,1815.2,1815.1,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743717895519,1.10221,1815.3,1815.2,1.1022]
["bitfinex-derivatives","ETHF0:USTF0",1743717895714,7.9844,1815.4,1815.1,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743717896021,3.2078,1815.2,1814.8,40.80826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717896216,3.2078,1815.0,1814.8,40.80826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717896414,0.8165,1814.9,1814.8,41.91067378]
["bitfinex-derivatives","ETHF0:USTF0",1743717896631,4.026,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743717896827,8.0503,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743717899022,3.2078,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743717899222,0.7881,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743717899418,3.9959,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743717899622,5.09796,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743717899925,5.09799,1815.5,1815.3,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743717900123,5.09799,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743717900629,5.09799,1815.5,1815.3,1.10212]
["bitfinex-derivatives","ETHF0:USTF0",1743717900827,5.09799,1815.5,1815.1,2.75557]
["bitfinex-derivatives","ETHF0:USTF0",1743717901023,0.7881,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743717901320,3.9959,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743717901722,0.7881,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743717902030,3.9959,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743717902930,5.09794,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743717903429,1.10222,1815.2,1815.1,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743717903626,5.12622,1815.2,1815.1,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743717903822,4.024,1815.2,1815.1,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743717904423,5.12622,1815.2,1815.1,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743717904923,4.024,1815.2,1814.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717905123,4.024,1815.2,1814.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717905124,1.1024,1814.9,1814.8,1.11070378]
["bitfinex-derivatives","ETHF0:USTF0",1743717905324,4.023,1814.9,1814.8,1.11070378]
["bitfinex-derivatives","ETHF0:USTF0",1743717905529,3.2078,1815.0,1814.9,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743717906030,4.31014,1815.0,1814.9,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743717906218,5.7078,1815.0,1814.8,40.80826378]
["bitfinex-derivatives","ETHF0:USTF0",1743717906423,1.10259,1814.6,1814.5,1.10261]
["bitfinex-derivatives","ETHF0:USTF0",1743717906929,1.10259,1814.6,1814.5,41.90261]
["bitfinex-derivatives","ETHF0:USTF0",1743717907127,0.7776,1814.6,1814.5,41.90261]
["bitfinex-derivatives","ETHF0:USTF0",1743717907636,1.88019,1814.6,1814.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717907831,1.10265,1814.5,1814.4,0.00825597]
["bitfinex-derivatives","ETHF0:USTF0",1743717908026,9.09245,1814.5,1814.4,0.00825597]
["bitfinex-derivatives","ETHF0:USTF0",1743717908335,11.59245,1814.5,1814.4,0.00825597]
["bitfinex-derivatives","ETHF0:USTF0",1743717908928,17.56045,1814.5,1814.4,0.00825597]
["bitfinex-derivatives","ETHF0:USTF0",1743717909234,17.65388619,1814.5,1814.4,0.00825597]
["bitfinex-derivatives","ETHF0:USTF0",1743717909427,17.56045,1814.5,1814.4,0.00825597]
["bitfinex-derivatives","ETHF0:USTF0",1743717909830,16.55123496,1814.5,1813.4,2.75827]
["bitfinex-derivatives","ETHF0:USTF0",1743717910136,1.10316,1813.7,1813.5,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743717910328,3.2078,1813.6,1813.5,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743717910829,4.31101,1813.6,1813.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743717911133,3.2078,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743717911330,3.2078,1813.6,1813.3,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1743717911331,4.31101,1813.6,1813.4,2.51387]
["bitfinex-derivatives","ETHF0:USTF0",1743717911531,1.381,1813.5,1813.4,2.51387]
["bitfinex-derivatives","ETHF0:USTF0",1743717911732,6.50725,1813.5,1813.3,1.88605]
["bitfinex-derivatives","ETHF0:USTF0",1743717911933,3.2078,1813.4,1813.3,1.88605]
["bitfinex-derivatives","ETHF0:USTF0",1743717912233,5.68851,1813.4,1813.3,0.7827]
["bitfinex-derivatives","ETHF0:USTF0",1743717912628,5.68851,1813.4,1813.3,1.88608]
["bitfinex-derivatives","ETHF0:USTF0",1743717912825,4.5852,1813.4,1813.3,1.88608]
["bitfinex-derivatives","ETHF0:USTF0",1743717913533,5.68851,1813.4,1813.3,1.88608]
["bitfinex-derivatives","ETHF0:USTF0",1743717913845,5.68855,1813.4,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743717914041,5.3947,1813.4,1813.0,0.8076]
["bitfinex-derivatives","ETHF0:USTF0",1743717914231,5.3947,1813.4,1812.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743717914232,4.3113,1813.1,1812.9,1.4473]
["bitfinex-derivatives","ETHF0:USTF0",1743717914429,3.2078,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743717914929,3.2078,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743717915130,8.2796,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743717915335,11.4874,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743717915531,11.4874,1813.4,1813.3,41.90338]
["bitfinex-derivatives","ETHF0:USTF0",1743717916038,12.59071,1813.4,1813.3,41.90338]
["bitfinex-derivatives","ETHF0:USTF0",1743717916337,11.4874,1813.4,1813.3,41.90338]
["bitfinex-derivatives","ETHF0:USTF0",1743717917338,5.968,1813.4,1813.3,41.90338]
["bitfinex-derivatives","ETHF0:USTF0",1743717917527,9.1758,1813.4,1813.3,41.90338]
["bitfinex-derivatives","ETHF0:USTF0",1743717918147,10.6628,1813.4,1813.3,41.90338]
["bitfinex-derivatives","ETHF0:USTF0",1743717918837,5.79811,1813.4,1813.3,41.90338]
["bitfinex-derivatives","ETHF0:USTF0",1743717919035,4.6948,1813.4,1813.3,41.90338]
["bitfinex-derivatives","ETHF0:USTF0",1743717919533,1.1035,1813.1,1813.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743717919732,3.2078,1813.1,1813.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743717919930,3.2078,1813.1,1812.9,1.10357]
["bitfinex-derivatives","ETHF0:USTF0",1743717920132,2.59059,1813.0,1812.9,41.90357]
["bitfinex-derivatives","ETHF0:USTF0",1743717920339,2.59056,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717920536,2.59056,1813.0,1812.9,41.90362]
["bitfinex-derivatives","ETHF0:USTF0",1743717920738,2.59056,1813.0,1812.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717920932,1.487,1813.0,1812.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743717921137,4.31149,1812.8,1812.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743717921632,5.82188,1812.8,1812.7,41.90369]
["bitfinex-derivatives","ETHF0:USTF0",1743717921833,4.7182,1812.8,1812.7,41.90369]
["bitfinex-derivatives","ETHF0:USTF0",1743717922436,1.10385,1812.6,1812.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743717922633,8.30565,1812.6,1812.5,1.10384]
["bitfinex-derivatives","ETHF0:USTF0",1743717923034,8.30565,1812.6,1812.5,41.90384]
["bitfinex-derivatives","ETHF0:USTF0",1743717923238,8.30565,1812.6,1812.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717923539,1.10386,1812.5,1812.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743717923740,1.5104,1812.5,1812.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743717924245,2.61426,1812.5,1812.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743717924442,2.61426,1812.5,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717924443,1.10392,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717924645,5.76982,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717925644,1.10405,1812.2,1812.1,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743717925842,7.2018,1812.2,1812.1,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743717926043,7.2018,1812.2,1812.1,41.90407]
["bitfinex-derivatives","ETHF0:USTF0",1743717926242,8.6599,1812.2,1812.1,41.90407]
["bitfinex-derivatives","ETHF0:USTF0",1743717927037,9.76395,1812.2,1812.1,41.90407]
["bitfinex-derivatives","ETHF0:USTF0",1743717928041,9.76395,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717928240,1.10429,1811.8,1811.7,2.51014]
["bitfinex-derivatives","ETHF0:USTF0",1743717928545,7.1948,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743717928841,8.29903,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743717930245,7.1948,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743717930549,8.29903,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743717930749,9.75373,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743717932248,9.75373,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717933345,1.10435,1811.7,1811.6,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1743717933546,4.31215,1811.7,1811.6,0.0409]
["bitfinex-derivatives","ETHF0:USTF0",1743717934437,1.10441,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717934742,7.33331,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717935242,7.33331,1811.6,1811.5,41.90447]
["bitfinex-derivatives","ETHF0:USTF0",1743717935443,7.33331,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717936455,13.30131,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717937350,1.10447,1811.5,1811.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743717937552,5.74207,1811.5,1811.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743717937848,8.24207,1811.5,1811.4,0.2383]
["bitfinex-derivatives","ETHF0:USTF0",1743717938251,1.10453,1811.4,1811.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743717938439,4.31228,1811.5,1811.3,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743717938640,4.31231,1811.5,1811.3,1.66236]
["bitfinex-derivatives","ETHF0:USTF0",1743717938948,1.4298,1811.4,1811.3,1.66236]
["bitfinex-derivatives","ETHF0:USTF0",1743717939149,2.53433,1811.4,1811.3,1.66236]
["bitfinex-derivatives","ETHF0:USTF0",1743717939444,1.4298,1811.4,1811.3,42.46236]
["bitfinex-derivatives","ETHF0:USTF0",1743717939852,1.4298,1811.4,1811.3,41.94546]
["bitfinex-derivatives","ETHF0:USTF0",1743717940449,1.4298,1811.4,1811.3,41.90456]
["bitfinex-derivatives","ETHF0:USTF0",1743717941351,2.53433,1811.4,1811.3,41.90456]
["bitfinex-derivatives","ETHF0:USTF0",1743717941953,1.4298,1811.4,1811.3,41.90456]
["bitfinex-derivatives","ETHF0:USTF0",1743717942550,2.53433,1811.4,1811.3,41.90456]
["bitfinex-derivatives","ETHF0:USTF0",1743717943148,1.4298,1811.4,1811.3,41.90456]
["bitfinex-derivatives","ETHF0:USTF0",1743717943543,2.53433,1811.4,1811.3,41.90456]
["bitfinex-derivatives","ETHF0:USTF0",1743717943749,2.53433,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717944254,2.53433,1811.4,1811.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743717944255,1.10465,1811.2,1811.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743717944451,8.27245,1811.2,1811.1,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1743717944653,7.1678,1811.2,1811.1,42.46252]
["bitfinex-derivatives","ETHF0:USTF0",1743717945548,8.27245,1811.2,1811.1,42.46252]
["bitfinex-derivatives","ETHF0:USTF0",1743717946249,7.1678,1811.2,1811.1,42.46252]
["bitfinex-derivatives","ETHF0:USTF0",1743717946445,8.27245,1811.2,1811.1,41.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743717946644,10.42925,1811.2,1811.1,42.46252]
["bitfinex-derivatives","ETHF0:USTF0",1743717947155,10.42925,1811.2,1811.1,41.3578]
["bitfinex-derivatives","ETHF0:USTF0",1743717947457,9.3246,1811.2,1811.1,41.90472]
["bitfinex-derivatives","ETHF0:USTF0",1743717947658,7.1678,1811.2,1811.1,41.90472]
["bitfinex-derivatives","ETHF0:USTF0",1743717947855,7.1678,1811.2,1811.1,42.70742]
["bitfinex-derivatives","ETHF0:USTF0",1743717948650,8.27245,1811.2,1811.1,42.70742]
["bitfinex-derivatives","ETHF0:USTF0",1743717948847,8.27245,1811.2,1811.1,41.90472]
["bitfinex-derivatives","ETHF0:USTF0",1743717949358,1.10484,1810.9,1810.8,1.87604]
["bitfinex-derivatives","ETHF0:USTF0",1743717949548,3.2078,1810.9,1810.8,3.38494]
["bitfinex-derivatives","ETHF0:USTF0",1743717949857,4.31264,1810.9,1810.8,44.18494]
["bitfinex-derivatives","ETHF0:USTF0",1743717950355,3.2078,1810.9,1810.8,44.18494]
["bitfinex-derivatives","ETHF0:USTF0",1743717953056,4.31264,1810.9,1810.8,44.18494]
["bitfinex-derivatives","ETHF0:USTF0",1743717953653,3.2078,1810.9,1810.8,44.18494]
["bitfinex-derivatives","ETHF0:USTF0",1743717954350,4.31264,1810.9,1810.8,44.18494]
["bitfinex-derivatives","ETHF0:USTF0",1743717954556,3.2078,1810.9,1810.8,44.18494]
["bitfinex-derivatives","ETHF0:USTF0",1743717955558,4.31264,1810.9,1810.8,44.18494]
["bitfinex-derivatives","ETHF0:USTF0",1743717955960,3.2078,1810.9,1810.8,44.18494]
["bitfinex-derivatives","ETHF0:USTF0",1743717956255,8.23264,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717956454,9.70364,1810.9,1810.8,41.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743717956648,9.70364,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717957153,9.70364,1810.9,1810.8,41.9049]
["bitfinex-derivatives","ETHF0:USTF0",1743717957360,9.70364,1810.9,1810.8,43.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743717958258,9.70364,1810.9,1810.8,42.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743717958461,9.70364,1810.9,1810.8,43.3388]
["bitfinex-derivatives","ETHF0:USTF0",1743717958757,9.70364,1810.9,1810.8,42.2339]
["bitfinex-derivatives","ETHF0:USTF0",1743717958958,9.70364,1810.9,1810.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717959558,1.1049,1810.8,1810.7,2.60453]
["bitfinex-derivatives","ETHF0:USTF0",1743717960063,1.1049,1810.8,1810.7,43.40453]
["bitfinex-derivatives","ETHF0:USTF0",1743717960251,9.70369,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743717960559,9.70369,1810.9,1810.8,2.6154]
["bitfinex-derivatives","ETHF0:USTF0",1743717960751,9.70369,1810.9,1810.8,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1743717961158,1.1049,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717961359,1.10496,1810.7,1810.6,2.89432]
["bitfinex-derivatives","ETHF0:USTF0",1743717961553,4.31276,1810.7,1810.6,2.85342]
["bitfinex-derivatives","ETHF0:USTF0",1743717961856,5.11796,1810.7,1810.6,43.41552]
["bitfinex-derivatives","ETHF0:USTF0",1743717962157,4.013,1810.7,1810.6,43.41552]
["bitfinex-derivatives","ETHF0:USTF0",1743717962357,5.11796,1810.7,1810.6,43.41552]
["bitfinex-derivatives","ETHF0:USTF0",1743717962960,5.11796,1810.7,1810.6,42.3105]
["bitfinex-derivatives","ETHF0:USTF0",1743717963364,1.10505,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743717963556,2.54485,1810.6,1810.5,2.50118]
["bitfinex-derivatives","ETHF0:USTF0",1743717963758,2.54485,1810.6,1810.5,43.30118]
["bitfinex-derivatives","ETHF0:USTF0",1743717963957,6.44385,1810.6,1810.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717964262,6.44387,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743717964461,6.44387,1810.6,1810.5,2.50118]
["bitfinex-derivatives","ETHF0:USTF0",1743717964758,5.3388,1810.6,1810.5,2.50118]
["bitfinex-derivatives","ETHF0:USTF0",1743717964963,3.899,1810.6,1810.5,2.50118]
["bitfinex-derivatives","ETHF0:USTF0",1743717966063,5.00402,1810.6,1810.5,2.50118]
["bitfinex-derivatives","ETHF0:USTF0",1743717966364,5.00402,1810.6,1810.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743717966560,6.41722,1810.6,1810.5,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1743717966862,1.10508,1810.5,1810.4,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1743717967064,3.2078,1810.5,1810.4,1.62224]
["bitfinex-derivatives","ETHF0:USTF0",1743717967262,3.2078,1810.5,1810.4,41.90514]
["bitfinex-derivatives","ETHF0:USTF0",1743717967463,4.31288,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717967665,5.72608,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743717967966,3.2078,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743717968762,4.31288,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743717969155,4.621,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743717969565,5.72608,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743717969765,4.621,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743717969958,3.2078,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743717970163,3.2078,1810.5,1810.4,2.64724]
["bitfinex-derivatives","ETHF0:USTF0",1743717971168,3.2078,1810.5,1810.4,43.44724]
["bitfinex-derivatives","ETHF0:USTF0",1743717972365,4.31288,1810.5,1810.4,43.44724]
["bitfinex-derivatives","ETHF0:USTF0",1743717972869,3.2078,1810.5,1810.4,42.65544]
["bitfinex-derivatives","ETHF0:USTF0",1743717973567,3.2078,1810.5,1810.4,44.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743717979367,4.31288,1810.5,1810.4,44.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743717980072,3.2078,1810.5,1810.4,44.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743717980471,4.31288,1810.5,1810.4,44.08984]
["bitfinex-derivatives","ETHF0:USTF0",1743717980669,4.31288,1810.5,1810.4,41.90514]
["bitfinex-derivatives","ETHF0:USTF0",1743717980875,5.03528,1810.5,1810.4,41.90514]
["bitfinex-derivatives","ETHF0:USTF0",1743717981276,6.51108,1810.5,1810.4,41.90514]
["bitfinex-derivatives","ETHF0:USTF0",1743717982974,6.51108,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717983174,6.51108,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743717983675,6.51108,1810.5,1810.4,41.90514]
["bitfinex-derivatives","ETHF0:USTF0",1743717984372,6.51108,1810.5,1810.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743717986076,1.10514,1810.4,1810.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743717986381,6.41014,1810.4,1810.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743717986678,6.41014,1810.4,1810.0,4.16911]
["bitfinex-derivatives","ETHF0:USTF0",1743717986679,1.10537,1810.1,1810.0,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743717986869,1.10542,1810.0,1809.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743717987069,2.1573,1810.0,1809.7,0.732]
["bitfinex-derivatives","ETHF0:USTF0",1743717987273,3.2078,1809.8,1809.7,1.83751]
["bitfinex-derivatives","ETHF0:USTF0",1743717988079,3.9241,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743717989387,6.42289,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743717989887,7.8175,1810.0,1809.5,2.76424]
["bitfinex-derivatives","ETHF0:USTF0",1743717990083,3.2078,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743717990283,7.0738,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743717991181,8.17931,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743717991378,9.68881,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743717991884,8.5833,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743717992280,9.68881,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743717992479,8.5833,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743717993083,9.68881,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743717993381,8.5833,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743717993581,9.68881,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743717996984,10.44251,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743717997180,1.10564,1809.7,1809.6,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743717997483,2.47544,1809.7,1809.6,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743717997988,1.3698,1809.7,1809.6,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743717998285,2.47537,1809.7,1809.6,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743717999381,1.10578,1809.5,1809.2,2.76465]
["bitfinex-derivatives","ETHF0:USTF0",1743717999587,1.10585,1809.3,1809.2,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743718000082,2.59925,1809.3,1809.2,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743718002886,1.10594,1809.1,1809.0,2.56724]
["bitfinex-derivatives","ETHF0:USTF0",1743718003088,4.31374,1809.1,1809.0,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743718003286,1.106,1809.0,1808.9,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1743718003590,2.5124,1809.0,1808.9,1.10602]
["bitfinex-derivatives","ETHF0:USTF0",1743718003987,1.1061,1808.9,1808.8,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743718004187,1.10612,1808.8,1808.7,2.48642]
["bitfinex-derivatives","ETHF0:USTF0",1743718004394,1.10622,1808.7,1808.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743718004585,3.2078,1808.7,1808.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743718004784,3.2078,1808.7,1808.6,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743718005386,4.31398,1808.7,1808.6,2.4865]
["bitfinex-derivatives","ETHF0:USTF0",1743718005589,5.72038,1808.7,1808.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743718006190,1.10624,1808.6,1808.5,41.90625]
["bitfinex-derivatives","ETHF0:USTF0",1743718006388,2.62114,1808.6,1808.5,41.90625]
["bitfinex-derivatives","ETHF0:USTF0",1743718006994,3.33994,1808.6,1808.5,41.90625]
["bitfinex-derivatives","ETHF0:USTF0",1743718007193,8.83635,1808.6,1808.1,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743718007495,4.31429,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743718007692,8.15029,1808.2,1808.1,41.90655]
["bitfinex-derivatives","ETHF0:USTF0",1743718008293,9.66519,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718008498,5.4339,1808.2,1808.1,41.90655]
["bitfinex-derivatives","ETHF0:USTF0",1743718008691,8.5647,1808.2,1808.1,41.90655]
["bitfinex-derivatives","ETHF0:USTF0",1743718009297,9.67119,1808.2,1808.1,41.90655]
["bitfinex-derivatives","ETHF0:USTF0",1743718009998,9.67119,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718010898,12.17119,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718011102,12.17119,1808.2,1807.7,0.7118]
["bitfinex-derivatives","ETHF0:USTF0",1743718011103,1.1066,1808.1,1807.9,1.10664]
["bitfinex-derivatives","ETHF0:USTF0",1743718011298,4.31445,1808.0,1807.8,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1743718011502,6.0251,1807.9,1807.8,43.29063]
["bitfinex-derivatives","ETHF0:USTF0",1743718011705,4.5619,1807.9,1807.8,43.29063]
["bitfinex-derivatives","ETHF0:USTF0",1743718012407,5.66857,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718012702,6.0795,1807.9,1807.8,41.90673]
["bitfinex-derivatives","ETHF0:USTF0",1743718013103,4.5619,1807.9,1807.8,41.90673]
["bitfinex-derivatives","ETHF0:USTF0",1743718013498,4.5619,1807.9,1807.8,43.36933]
["bitfinex-derivatives","ETHF0:USTF0",1743718018902,5.66857,1807.9,1807.8,43.36933]
["bitfinex-derivatives","ETHF0:USTF0",1743718019103,2.1842,1807.9,1807.8,43.36933]
["bitfinex-derivatives","ETHF0:USTF0",1743718019303,7.0238,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743718019504,7.0238,1808.0,1807.9,2.60357]
["bitfinex-derivatives","ETHF0:USTF0",1743718020213,7.0238,1808.0,1807.9,43.40357]
["bitfinex-derivatives","ETHF0:USTF0",1743718020606,3.2078,1808.0,1807.9,43.40357]
["bitfinex-derivatives","ETHF0:USTF0",1743718022004,3.83,1808.5,1808.0,2.76653]
["bitfinex-derivatives","ETHF0:USTF0",1743718022204,4.6385,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743718022407,1.1063,1808.5,1808.4,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743718022603,2.537,1808.5,1808.4,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743718023115,1.4307,1808.5,1808.4,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743718023717,3.2078,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743718024016,5.74474,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743718024614,4.6385,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743718025012,5.74474,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743718026318,4.6385,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743718026507,3.2078,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743718027410,3.2078,1808.6,1808.5,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1743718027613,4.31404,1808.6,1808.5,1.8371]
["bitfinex-derivatives","ETHF0:USTF0",1743718027822,5.79804,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743718028313,1.10638,1808.5,1808.4,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743718028513,6.40938,1808.5,1808.4,1.10635]
["bitfinex-derivatives","ETHF0:USTF0",1743718028714,1.10642,1808.4,1808.3,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743718028915,5.79822,1808.4,1808.3,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743718029116,6.50402,1808.4,1808.3,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743718031415,1.10647,1808.3,1808.2,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743718031614,3.26627,1808.3,1808.2,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743718031811,1.10654,1808.2,1808.1,1.10653]
["bitfinex-derivatives","ETHF0:USTF0",1743718032121,9.57045,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743718033726,1.10658,1808.1,1808.0,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743718034014,2.52598,1808.1,1808.0,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743718034818,1.4194,1808.1,1808.0,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743718036319,2.52595,1808.1,1808.0,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743718036920,1.4194,1808.1,1808.0,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743718037117,2.52595,1808.1,1808.0,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743718041923,2.76667,1808.0,1807.4,5.53475]
["bitfinex-derivatives","ETHF0:USTF0",1743718042125,4.31465,1807.7,1807.6,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1743718042431,4.31465,1807.7,1807.6,41.90684]
["bitfinex-derivatives","ETHF0:USTF0",1743718042728,4.31465,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718043425,1.10698,1807.4,1807.3,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743718043625,8.10178,1807.4,1807.3,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743718043922,6.9948,1807.4,1807.3,41.90704]
["bitfinex-derivatives","ETHF0:USTF0",1743718044319,8.3811,1807.4,1807.3,41.90704]
["bitfinex-derivatives","ETHF0:USTF0",1743718044823,6.9948,1807.4,1807.3,41.90704]
["bitfinex-derivatives","ETHF0:USTF0",1743718045031,3.2078,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743718045224,6.9958,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743718045729,8.4566,1807.6,1807.5,2.61482]
["bitfinex-derivatives","ETHF0:USTF0",1743718047825,4.6338,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743718048020,3.915,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743718048530,0.7072,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743718048723,0.7072,1807.8,1807.7,2.49289]
["bitfinex-derivatives","ETHF0:USTF0",1743718048923,3.915,1807.8,1807.7,2.49289]
["bitfinex-derivatives","ETHF0:USTF0",1743718049626,5.3858,1807.8,1807.7,2.49289]
["bitfinex-derivatives","ETHF0:USTF0",1743718050223,6.49253,1807.8,1807.7,2.49289]
["bitfinex-derivatives","ETHF0:USTF0",1743718050428,1.10684,1807.7,1807.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743718050729,2.57764,1807.7,1807.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743718050929,3.31044,1807.7,1807.6,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1743718051626,1.10685,1807.6,1807.5,2.49297]
["bitfinex-derivatives","ETHF0:USTF0",1743718051819,5.74205,1807.6,1807.5,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743718052032,9.52105,1807.6,1807.5,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743718053033,8.4142,1807.6,1807.5,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743718053332,6.9868,1807.6,1807.5,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743718053533,6.9868,1807.6,1807.5,2.53947]
["bitfinex-derivatives","ETHF0:USTF0",1743718054722,8.09365,1807.6,1807.5,2.53947]
["bitfinex-derivatives","ETHF0:USTF0",1743718054928,8.09365,1807.6,1807.5,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743718055127,6.9868,1807.6,1807.5,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743718055328,3.779,1807.6,1807.5,2.55527]
["bitfinex-derivatives","ETHF0:USTF0",1743718056228,1.4274,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743718056436,5.2084,1807.7,1807.6,2.55525]
["bitfinex-derivatives","ETHF0:USTF0",1743718057133,6.31519,1807.7,1807.6,2.55525]
["bitfinex-derivatives","ETHF0:USTF0",1743718057436,6.31519,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743718058631,5.2084,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743718059433,6.31519,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743718059627,5.2084,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743718059833,6.31519,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743718063139,1.10692,1807.5,1807.4,3.28493]
["bitfinex-derivatives","ETHF0:USTF0",1743718063333,4.31472,1807.5,1807.4,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743718063731,5.72602,1807.5,1807.4,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743718063934,4.6191,1807.5,1807.4,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743718064140,5.72602,1807.5,1807.4,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743718064626,4.6191,1807.5,1807.4,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743718064828,5.72602,1807.5,1807.4,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743718065031,4.6191,1807.5,1807.4,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743718065435,3.2078,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743718065835,5.77939,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743718066437,4.6726,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743718066839,4.6726,1807.7,1807.6,2.53285]
["bitfinex-derivatives","ETHF0:USTF0",1743718071844,3.21608706,1807.9,1807.6,2.53285]
["bitfinex-derivatives","ETHF0:USTF0",1743718072149,0.00828706,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743718072442,7.06e-06,1807.9,1807.8,3.21083]
["bitfinex-derivatives","ETHF0:USTF0",1743718072635,7.06e-06,1807.9,1807.8,5.71083]
["bitfinex-derivatives","ETHF0:USTF0",1743718075243,7.06e-06,1807.9,1807.8,46.51083]
["bitfinex-derivatives","ETHF0:USTF0",1743718079941,7.06e-06,1807.9,1807.8,50.28383]
["bitfinex-derivatives","ETHF0:USTF0",1743718082552,7.06e-06,1807.9,1807.8,47.78383]
["bitfinex-derivatives","ETHF0:USTF0",1743718083051,7.06e-06,1807.9,1807.8,50.28383]
["bitfinex-derivatives","ETHF0:USTF0",1743718084251,0.7044,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743718084455,32.94488999,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743718086053,29.73708999,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743718087265,32.94488999,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743718087460,34.43678999,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743718087754,35.91168999,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743718088961,29.94368999,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743718089458,6.1746,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743718091160,9.78072,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743718092362,1.10624,1808.7,1808.6,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1743718092570,1.10641,1808.4,1808.3,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743718092770,4.31421,1808.4,1808.3,1.10636]
["bitfinex-derivatives","ETHF0:USTF0",1743718093064,3.2078,1808.4,1808.3,41.90636]
["bitfinex-derivatives","ETHF0:USTF0",1743718093266,6.1662,1808.4,1808.3,41.90636]
["bitfinex-derivatives","ETHF0:USTF0",1743718094766,6.1662,1808.4,1808.3,43.41316]
["bitfinex-derivatives","ETHF0:USTF0",1743718096662,6.1662,1808.4,1808.3,41.90636]
["bitfinex-derivatives","ETHF0:USTF0",1743718097868,6.1662,1808.4,1808.3,43.41576]
["bitfinex-derivatives","ETHF0:USTF0",1743718098165,2.227,1808.4,1808.3,43.41576]
["bitfinex-derivatives","ETHF0:USTF0",1743718099263,0.7523,1808.4,1808.3,43.41576]
["bitfinex-derivatives","ETHF0:USTF0",1743718100161,1.3917,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743718100361,1.3917,1808.5,1808.4,3.25437]
["bitfinex-derivatives","ETHF0:USTF0",1743718100560,9.1758,1808.8,1808.5,2.76563]
["bitfinex-derivatives","ETHF0:USTF0",1743718100762,0.7377,1808.7,1808.6,2.49304]
["bitfinex-derivatives","ETHF0:USTF0",1743718101068,0.7377,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743718102770,4.6043,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743718104160,1.3965,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743718105765,0.70048706,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743718105968,2.10398706,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743718109073,2.10398706,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743718109767,0.70048706,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743718110474,2.13078706,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743718111272,2.13078706,1808.9,1808.8,2.50462]
["bitfinex-derivatives","ETHF0:USTF0",1743718116976,2.13078706,1808.9,1808.8,3.19422]
["bitfinex-derivatives","ETHF0:USTF0",1743718123274,0.70048706,1808.9,1808.8,3.19422]
["bitfinex-derivatives","ETHF0:USTF0",1743718123583,7.06e-06,1808.9,1808.8,8.90202]
["bitfinex-derivatives","ETHF0:USTF0",1743718123782,7.06e-06,1808.9,1808.8,9.59002]
["bitfinex-derivatives","ETHF0:USTF0",1743718124083,7.06e-06,1808.9,1808.8,50.39002]
["bitfinex-derivatives","ETHF0:USTF0",1743718129483,7.06e-06,1808.9,1808.8,48.45222]
["bitfinex-derivatives","ETHF0:USTF0",1743718130489,7.06e-06,1808.9,1808.8,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1743718130788,1.37650706,1808.9,1808.8,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1743718131185,7.06e-06,1808.9,1808.8,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1743718131382,7.06e-06,1808.9,1808.8,46.64402]
["bitfinex-derivatives","ETHF0:USTF0",1743718131583,7.06e-06,1808.9,1808.8,49.85182]
["bitfinex-derivatives","ETHF0:USTF0",1743718132788,7.06e-06,1808.9,1808.8,53.62082]
["bitfinex-derivatives","ETHF0:USTF0",1743718137196,7.06e-06,1808.9,1808.8,49.85182]
["bitfinex-derivatives","ETHF0:USTF0",1743718137390,7.06e-06,1808.9,1808.8,44.14402]
["bitfinex-derivatives","ETHF0:USTF0",1743718138985,1.49020706,1808.9,1808.8,43.42362]
["bitfinex-derivatives","ETHF0:USTF0",1743718139384,7.06e-06,1808.9,1808.8,46.63142]
["bitfinex-derivatives","ETHF0:USTF0",1743718139583,7.06e-06,1808.9,1808.8,43.42362]
["bitfinex-derivatives","ETHF0:USTF0",1743718140191,7.06e-06,1808.9,1808.8,47.33952]
["bitfinex-derivatives","ETHF0:USTF0",1743718140396,7.06e-06,1808.9,1808.8,49.83952]
["bitfinex-derivatives","ETHF0:USTF0",1743718141794,7.06e-06,1808.9,1808.8,47.33952]
["bitfinex-derivatives","ETHF0:USTF0",1743718141995,7.06e-06,1808.9,1808.8,46.63142]
["bitfinex-derivatives","ETHF0:USTF0",1743718144103,4.31386706,1808.9,1808.8,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1743718144401,5.32930706,1808.9,1808.8,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1743718145195,6.43536706,1808.9,1808.8,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1743718145398,5.32930706,1808.9,1808.8,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1743718145597,2.12150706,1808.9,1808.8,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1743718146104,7.06e-06,1808.9,1808.8,43.38582]
["bitfinex-derivatives","ETHF0:USTF0",1743718147600,1.45200706,1808.9,1808.8,43.38582]
["bitfinex-derivatives","ETHF0:USTF0",1743718147798,2.20090706,1808.9,1808.8,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1743718151599,2.20090706,1808.9,1808.8,43.28232]
["bitfinex-derivatives","ETHF0:USTF0",1743718151799,7.06e-06,1808.9,1808.8,43.28232]
["bitfinex-derivatives","ETHF0:USTF0",1743718152094,7.06e-06,1808.9,1808.8,43.99942]
["bitfinex-derivatives","ETHF0:USTF0",1743718152799,1.46140706,1808.9,1808.8,43.99942]
["bitfinex-derivatives","ETHF0:USTF0",1743718153305,1.46140706,1808.9,1808.8,43.28232]
["bitfinex-derivatives","ETHF0:USTF0",1743718153508,2.15650706,1808.9,1808.8,43.28232]
["bitfinex-derivatives","ETHF0:USTF0",1743718153900,1.46140706,1808.9,1808.8,43.28232]
["bitfinex-derivatives","ETHF0:USTF0",1743718154103,7.06e-06,1808.9,1808.8,43.28232]
["bitfinex-derivatives","ETHF0:USTF0",1743718154697,1.46140706,1808.9,1808.8,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1743718154904,2.17800706,1808.9,1808.8,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1743718155609,3.28406706,1808.9,1808.8,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1743718156108,3.28406706,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718156606,3.28406706,1808.9,1808.8,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1743718156805,3.28406706,1808.9,1808.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718157005,3.28406706,1808.9,1808.8,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1743718157510,1.10612,1808.8,1808.7,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718157712,1.1064,1808.4,1808.3,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743718157926,8.0832,1808.4,1808.3,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743718158103,6.9768,1808.4,1808.3,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743718158504,9.078,1808.4,1808.3,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743718160012,10.18437,1808.4,1808.3,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743718160400,9.078,1808.4,1808.3,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743718160607,10.18437,1808.4,1808.3,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743718161506,9.078,1808.4,1808.3,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743718162016,9.078,1808.4,1808.3,41.90638]
["bitfinex-derivatives","ETHF0:USTF0",1743718162314,3.2078,1808.4,1808.3,41.90638]
["bitfinex-derivatives","ETHF0:USTF0",1743718162510,3.2078,1808.4,1808.3,42.61048]
["bitfinex-derivatives","ETHF0:USTF0",1743718163012,3.2078,1808.4,1808.3,44.00588]
["bitfinex-derivatives","ETHF0:USTF0",1743718163413,1.3714,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743718163605,1.3714,1808.5,1808.4,2.50177]
["bitfinex-derivatives","ETHF0:USTF0",1743718164713,1.3714,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743718164915,4.5792,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743718165111,1.3714,1808.5,1808.4,2.55487]
["bitfinex-derivatives","ETHF0:USTF0",1743718168418,0.7382,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743718168615,2.1973,1808.6,1808.5,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743718169207,3.30354,1808.6,1808.5,2.5139]
["bitfinex-derivatives","ETHF0:USTF0",1743718169410,3.30354,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743718170020,2.1973,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743718170615,3.30354,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743718171120,3.30359,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743718171820,1.10633,1808.5,1808.4,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743718172119,5.74163,1808.5,1808.4,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743718173237,4.6353,1808.5,1808.4,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743718173923,4.6353,1808.5,1808.4,3.25501]
["bitfinex-derivatives","ETHF0:USTF0",1743718176428,4.6353,1808.5,1808.4,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743718176724,5.7416,1808.5,1808.4,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1743718177128,1.10637,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718177326,3.32857,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718178329,9.59757,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718178629,15.56557,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718179133,1.10643,1808.3,1808.2,1.11475706]
["bitfinex-derivatives","ETHF0:USTF0",1743718179421,5.79583,1808.3,1808.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718179626,8.29583,1808.3,1808.2,41.91477706]
["bitfinex-derivatives","ETHF0:USTF0",1743718180130,8.29583,1808.3,1808.2,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718180927,8.29583,1808.3,1808.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718181122,1.10661,1808.0,1807.9,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1743718181318,4.31441,1808.0,1807.9,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1743718181522,4.31441,1808.0,1807.9,41.90663]
["bitfinex-derivatives","ETHF0:USTF0",1743718181724,4.31441,1808.0,1807.9,43.30353]
["bitfinex-derivatives","ETHF0:USTF0",1743718182022,5.76531,1808.0,1807.9,43.30353]
["bitfinex-derivatives","ETHF0:USTF0",1743718189836,5.76531,1808.0,1807.9,41.90663]
["bitfinex-derivatives","ETHF0:USTF0",1743718190039,5.76531,1808.0,1807.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718191328,1.10673,1807.8,1807.7,1.82436]
["bitfinex-derivatives","ETHF0:USTF0",1743718191536,4.31453,1807.8,1807.7,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1743718191838,4.31453,1807.8,1807.7,41.90676]
["bitfinex-derivatives","ETHF0:USTF0",1743718192033,5.04213,1807.8,1807.7,41.90676]
["bitfinex-derivatives","ETHF0:USTF0",1743718192234,3.9354,1807.8,1807.7,43.28406]
["bitfinex-derivatives","ETHF0:USTF0",1743718192434,0.7276,1807.8,1807.7,43.28406]
["bitfinex-derivatives","ETHF0:USTF0",1743718193038,0.00828706,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743718193239,0.00828706,1807.9,1807.8,2.48403]
["bitfinex-derivatives","ETHF0:USTF0",1743718193841,0.00828706,1807.9,1807.8,43.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743718194144,1.11495706,1807.9,1807.8,43.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743718194341,0.00828706,1807.9,1807.8,43.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743718194941,1.11495706,1807.9,1807.8,43.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743718195141,0.00828706,1807.9,1807.8,43.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743718195542,1.11495706,1807.9,1807.8,43.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743718195758,0.00828706,1807.9,1807.8,43.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743718196242,1.11495706,1807.9,1807.8,43.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743718196443,0.00828706,1807.9,1807.8,43.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743718197546,1.11495706,1807.9,1807.8,43.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743718198139,1.11495706,1807.9,1807.8,42.1773]
["bitfinex-derivatives","ETHF0:USTF0",1743718198341,0.00828706,1807.9,1807.8,43.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743718199047,1.11495706,1807.9,1807.8,43.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743718199346,0.00828706,1807.9,1807.8,43.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743718200949,1.11495706,1807.9,1807.8,43.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743718202448,0.00828706,1807.9,1807.8,43.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743718202945,1.11495706,1807.9,1807.8,43.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743718203848,0.00828706,1807.9,1807.8,43.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743718204349,1.11495706,1807.9,1807.8,43.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743718204748,0.00828706,1807.9,1807.8,43.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743718205750,1.11495706,1807.9,1807.8,43.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743718205949,0.00828706,1807.9,1807.8,43.28403]
["bitfinex-derivatives","ETHF0:USTF0",1743718208947,3.2078,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743718209654,1.79561,1808.5,1808.3,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743718209655,1.10639,1808.4,1808.3,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743718209952,1.10645,1808.3,1808.2,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743718210153,4.31425,1808.3,1808.2,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743718210454,4.31423,1808.3,1808.2,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743718210755,4.31423,1808.3,1808.2,1.84513]
["bitfinex-derivatives","ETHF0:USTF0",1743718210951,3.2078,1808.3,1808.2,1.84513]
["bitfinex-derivatives","ETHF0:USTF0",1743718212152,5.01171706,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743718212354,6.45771706,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743718214452,1.10643,1808.3,1808.2,1.84514]
["bitfinex-derivatives","ETHF0:USTF0",1743718214641,4.31423,1808.3,1808.2,1.84514]
["bitfinex-derivatives","ETHF0:USTF0",1743718215751,4.6907,1808.3,1808.2,1.84514]
["bitfinex-derivatives","ETHF0:USTF0",1743718216854,5.79713,1808.3,1808.2,1.84514]
["bitfinex-derivatives","ETHF0:USTF0",1743718217150,4.6907,1808.3,1808.2,1.84514]
["bitfinex-derivatives","ETHF0:USTF0",1743718217949,5.79713,1808.3,1808.2,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1743718218156,5.79713,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743718219359,1.10649,1808.2,1808.1,2.54489]
["bitfinex-derivatives","ETHF0:USTF0",1743718219652,2.51029,1808.2,1808.1,2.54489]
["bitfinex-derivatives","ETHF0:USTF0",1743718221156,2.51029,1808.2,1808.1,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743718221848,3.21749,1808.2,1808.1,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743718222158,1.10667,1808.0,1807.9,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743718222356,4.31447,1808.0,1807.9,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743718222559,5.74307,1808.0,1807.9,1.10665]
["bitfinex-derivatives","ETHF0:USTF0",1743718222751,1.10671,1807.9,1807.8,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1743718223056,3.24251,1807.9,1807.8,1.10669]
["bitfinex-derivatives","ETHF0:USTF0",1743718224155,1.10673,1807.8,1807.7,41.91502706]
["bitfinex-derivatives","ETHF0:USTF0",1743718224353,6.45713,1807.8,1807.7,41.91502706]
["bitfinex-derivatives","ETHF0:USTF0",1743718225158,5.3504,1807.8,1807.7,43.42952706]
["bitfinex-derivatives","ETHF0:USTF0",1743718225459,5.74313,1807.8,1807.7,43.42952706]
["bitfinex-derivatives","ETHF0:USTF0",1743718225859,4.6364,1807.8,1807.7,43.42952706]
["bitfinex-derivatives","ETHF0:USTF0",1743718226156,8.24313,1807.8,1807.7,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718226350,14.21113,1807.8,1807.7,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718226555,11.71113,1807.8,1807.7,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718226950,11.71113,1807.8,1807.7,41.91507706]
["bitfinex-derivatives","ETHF0:USTF0",1743718227157,9.1758,1807.8,1807.7,41.91507706]
["bitfinex-derivatives","ETHF0:USTF0",1743718227459,10.28253,1807.8,1807.7,41.91507706]
["bitfinex-derivatives","ETHF0:USTF0",1743718227652,9.1758,1807.8,1807.7,43.37897706]
["bitfinex-derivatives","ETHF0:USTF0",1743718228053,10.28253,1807.8,1807.7,43.37897706]
["bitfinex-derivatives","ETHF0:USTF0",1743718228351,10.28253,1807.8,1807.7,42.27218706]
["bitfinex-derivatives","ETHF0:USTF0",1743718228551,10.28253,1807.8,1807.7,43.37897706]
["bitfinex-derivatives","ETHF0:USTF0",1743718228744,11.75003,1807.8,1807.7,43.37897706]
["bitfinex-derivatives","ETHF0:USTF0",1743718229158,11.75003,1807.8,1807.7,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718230161,11.75003,1807.8,1807.7,41.91507706]
["bitfinex-derivatives","ETHF0:USTF0",1743718230660,10.28253,1807.8,1807.7,41.91507706]
["bitfinex-derivatives","ETHF0:USTF0",1743718231157,9.1758,1807.8,1807.7,42.65177706]
["bitfinex-derivatives","ETHF0:USTF0",1743718231357,9.1758,1807.8,1807.7,43.33867706]
["bitfinex-derivatives","ETHF0:USTF0",1743718232061,10.28253,1807.8,1807.7,43.33867706]
["bitfinex-derivatives","ETHF0:USTF0",1743718232261,9.1758,1807.8,1807.7,43.33867706]
["bitfinex-derivatives","ETHF0:USTF0",1743718233163,5.968,1807.8,1807.7,43.33867706]
["bitfinex-derivatives","ETHF0:USTF0",1743718233460,7.07473,1807.8,1807.7,43.33867706]
["bitfinex-derivatives","ETHF0:USTF0",1743718233660,5.968,1807.8,1807.7,43.33867706]
["bitfinex-derivatives","ETHF0:USTF0",1743718235464,1.10672,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743718235665,1.10672,1807.9,1807.8,2.62943]
["bitfinex-derivatives","ETHF0:USTF0",1743718236467,1.10672,1807.9,1807.8,1.5227]
["bitfinex-derivatives","ETHF0:USTF0",1743718236759,1.10673,1807.8,1807.7,42.65177706]
["bitfinex-derivatives","ETHF0:USTF0",1743718236964,6.42393,1807.8,1807.7,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718237760,8.92393,1807.8,1807.7,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718241472,12.39193,1807.8,1807.7,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718241776,11.69923,1807.8,1807.7,1.11507706]
["bitfinex-derivatives","ETHF0:USTF0",1743718241978,11.69923,1807.8,1807.7,3.27447706]
["bitfinex-derivatives","ETHF0:USTF0",1743718242273,8.49143,1807.8,1807.7,3.27447706]
["bitfinex-derivatives","ETHF0:USTF0",1743718242478,11.69923,1807.8,1807.7,3.27447706]
["bitfinex-derivatives","ETHF0:USTF0",1743718242679,9.1758,1807.8,1807.7,3.27447706]
["bitfinex-derivatives","ETHF0:USTF0",1743718242877,10.28253,1807.8,1807.7,3.27447706]
["bitfinex-derivatives","ETHF0:USTF0",1743718243377,10.28253,1807.8,1807.7,2.16768706]
["bitfinex-derivatives","ETHF0:USTF0",1743718243967,14.04953,1807.8,1807.7,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718244484,15.51033,1807.8,1807.7,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718245177,15.51033,1807.8,1807.7,1.11507706]
["bitfinex-derivatives","ETHF0:USTF0",1743718245579,9.1758,1807.8,1807.7,3.24517706]
["bitfinex-derivatives","ETHF0:USTF0",1743718246488,9.1758,1807.8,1807.7,44.04517706]
["bitfinex-derivatives","ETHF0:USTF0",1743718247275,3.2078,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743718247479,11.03978,1808.4,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743718247679,4.31418,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743718248083,4.31418,1808.4,1808.3,3.22093]
["bitfinex-derivatives","ETHF0:USTF0",1743718248386,4.31418,1808.4,1808.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743718248685,5.81268,1808.4,1808.3,1.4038]
["bitfinex-derivatives","ETHF0:USTF0",1743718249682,1.10643,1808.3,1808.2,1.85358]
["bitfinex-derivatives","ETHF0:USTF0",1743718249885,2.76623,1808.2,1807.8,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1743718250180,1.10672,1807.9,1807.8,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743718250582,3.26782,1807.9,1807.8,2.62213]
["bitfinex-derivatives","ETHF0:USTF0",1743718250782,0.709,1807.9,1807.8,2.62213]
["bitfinex-derivatives","ETHF0:USTF0",1743718250982,4.31444,1808.0,1807.9,1.10662]
["bitfinex-derivatives","ETHF0:USTF0",1743718251183,4.31444,1808.0,1807.9,2.62202]
["bitfinex-derivatives","ETHF0:USTF0",1743718251489,4.31444,1808.0,1807.9,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743718251687,5.76654,1808.0,1807.9,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743718251885,5.76654,1808.0,1807.9,2.62207]
["bitfinex-derivatives","ETHF0:USTF0",1743718252687,5.76654,1808.0,1807.9,1.5154]
["bitfinex-derivatives","ETHF0:USTF0",1743718253084,1.10673,1807.8,1807.7,41.51038706]
["bitfinex-derivatives","ETHF0:USTF0",1743718253287,4.31453,1807.8,1807.7,41.91507706]
["bitfinex-derivatives","ETHF0:USTF0",1743718254485,3.2078,1807.8,1807.7,41.91507706]
["bitfinex-derivatives","ETHF0:USTF0",1743718254688,9.1758,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743718254896,10.28241,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743718255187,9.1758,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743718255382,9.1758,1808.0,1807.9,2.61357]
["bitfinex-derivatives","ETHF0:USTF0",1743718256384,3.2078,1808.2,1807.9,2.61357]
["bitfinex-derivatives","ETHF0:USTF0",1743718256585,3.2078,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743718256781,1.83194,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743718257588,1.83193,1808.3,1808.2,1.84539]
["bitfinex-derivatives","ETHF0:USTF0",1743718257785,3.2078,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743718257989,3.2078,1808.4,1808.3,3.35903]
["bitfinex-derivatives","ETHF0:USTF0",1743718259086,3.2078,1808.4,1808.3,2.61863]
["bitfinex-derivatives","ETHF0:USTF0",1743718259087,4.31417,1808.4,1808.3,2.61863]
["bitfinex-derivatives","ETHF0:USTF0",1743718259284,4.31417,1808.4,1808.3,1.5122]
["bitfinex-derivatives","ETHF0:USTF0",1743718259480,4.675,1808.4,1808.3,2.61863]
["bitfinex-derivatives","ETHF0:USTF0",1743718259788,3.2078,1808.4,1808.3,2.61863]
["bitfinex-derivatives","ETHF0:USTF0",1743718261989,4.31417,1808.4,1808.3,2.61863]
["bitfinex-derivatives","ETHF0:USTF0",1743718262191,1.10643,1808.3,1808.2,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743718262493,2.53313,1808.3,1808.2,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743718264392,1.4267,1808.3,1808.2,1.10646]
["bitfinex-derivatives","ETHF0:USTF0",1743718264595,4.6367,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743718264795,3.2078,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743718265395,3.2078,1808.4,1808.3,2.57143]
["bitfinex-derivatives","ETHF0:USTF0",1743718267399,0.00828706,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743718267593,0.00828706,1808.5,1808.4,2.53687]
["bitfinex-derivatives","ETHF0:USTF0",1743718268298,1.11458706,1808.5,1808.4,2.53687]
["bitfinex-derivatives","ETHF0:USTF0",1743718268487,2.56428706,1808.5,1808.4,2.53687]
["bitfinex-derivatives","ETHF0:USTF0",1743718269593,4.22384706,1808.5,1808.2,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743718269792,4.31425,1808.3,1808.2,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743718271196,3.9681,1808.3,1808.2,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743718271396,5.07453,1808.3,1808.2,2.60113]
["bitfinex-derivatives","ETHF0:USTF0",1743718271594,6.54893,1808.3,1808.2,2.60113]
["bitfinex-derivatives","ETHF0:USTF0",1743718272099,1.10649,1808.2,1808.1,1.85889]
["bitfinex-derivatives","ETHF0:USTF0",1743718272290,3.31309,1808.2,1808.1,1.85889]
["bitfinex-derivatives","ETHF0:USTF0",1743718272499,2.2066,1808.2,1808.1,3.35359]
["bitfinex-derivatives","ETHF0:USTF0",1743718273494,3.31309,1808.2,1808.1,3.35359]
["bitfinex-derivatives","ETHF0:USTF0",1743718274999,2.2066,1808.2,1808.1,3.35359]
["bitfinex-derivatives","ETHF0:USTF0",1743718275500,0.7322,1808.2,1808.1,3.35359]
["bitfinex-derivatives","ETHF0:USTF0",1743718275903,1.83869,1808.2,1808.1,3.35359]
["bitfinex-derivatives","ETHF0:USTF0",1743718276205,0.7322,1808.2,1808.1,3.35359]
["bitfinex-derivatives","ETHF0:USTF0",1743718276401,3.2078,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743718276601,3.2078,1808.3,1808.2,3.31979]
["bitfinex-derivatives","ETHF0:USTF0",1743718276896,0.00828706,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743718277101,7.06e-06,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743718277289,7.06e-06,1808.5,1808.4,44.40637]
["bitfinex-derivatives","ETHF0:USTF0",1743718277494,7.06e-06,1808.5,1808.4,45.77877]
["bitfinex-derivatives","ETHF0:USTF0",1743718283103,7.06e-06,1808.5,1808.4,43.27877]
["bitfinex-derivatives","ETHF0:USTF0",1743718283403,7.06e-06,1808.5,1808.4,45.77877]
["bitfinex-derivatives","ETHF0:USTF0",1743718285400,7.06e-06,1808.5,1808.4,49.54177]
["bitfinex-derivatives","ETHF0:USTF0",1743718286706,2.2492,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743718287210,6.9708,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743718287399,3.2078,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743718287800,4.6537,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743718288606,5.3782,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743718291008,0.73288706,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743718291009,0.00828706,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743718291409,0.00828706,1809.6,1809.5,2.61999]
["bitfinex-derivatives","ETHF0:USTF0",1743718291913,0.00828706,1809.6,1809.5,8.88199]
["bitfinex-derivatives","ETHF0:USTF0",1743718292112,7.06e-06,1809.6,1809.5,8.88199]
["bitfinex-derivatives","ETHF0:USTF0",1743718292606,7.06e-06,1809.6,1809.5,6.38199]
["bitfinex-derivatives","ETHF0:USTF0",1743718294813,7.06e-06,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743718295013,0.74830706,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743718298214,7.06e-06,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743718298411,7.06e-06,1809.6,1809.5,1.83529]
["bitfinex-derivatives","ETHF0:USTF0",1743718298906,7.06e-06,1809.6,1809.5,3.30509]
["bitfinex-derivatives","ETHF0:USTF0",1743718301823,7.06e-06,1809.6,1809.5,2.57549]
["bitfinex-derivatives","ETHF0:USTF0",1743718302010,0.74100706,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743718302423,1.84663706,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743718302620,3.25743706,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743718303012,3.25749706,1809.6,1809.4,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1743718303211,4.6186,1809.5,1809.4,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1743718303712,5.72429,1809.5,1809.4,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1743718304022,4.6186,1809.5,1809.4,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1743718304317,5.72429,1809.5,1809.4,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1743718304615,8.22432,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743718305217,1.10575,1809.4,1809.3,1.11405706]
["bitfinex-derivatives","ETHF0:USTF0",1743718305419,2.1971,1809.4,1809.3,1.11405706]
["bitfinex-derivatives","ETHF0:USTF0",1743718307813,3.30285,1809.4,1809.3,1.11405706]
["bitfinex-derivatives","ETHF0:USTF0",1743718308009,2.1971,1809.4,1809.3,1.11405706]
["bitfinex-derivatives","ETHF0:USTF0",1743718318032,3.30285,1809.4,1809.3,1.11405706]
["bitfinex-derivatives","ETHF0:USTF0",1743718318234,2.1971,1809.4,1809.3,1.11405706]
["bitfinex-derivatives","ETHF0:USTF0",1743718319635,2.1971,1809.4,1809.3,2.49695706]
["bitfinex-derivatives","ETHF0:USTF0",1743718320935,3.2078,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743718321237,9.17580706,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743718321639,9.17580706,1809.6,1809.5,2.60539]
["bitfinex-derivatives","ETHF0:USTF0",1743718323039,10.57790706,1809.6,1809.5,2.60539]
["bitfinex-derivatives","ETHF0:USTF0",1743718323536,7.37010706,1809.6,1809.5,2.60539]
["bitfinex-derivatives","ETHF0:USTF0",1743718323933,5.96800706,1809.6,1809.5,2.60539]
["bitfinex-derivatives","ETHF0:USTF0",1743718324136,7.06e-06,1809.6,1809.5,2.60539]
["bitfinex-derivatives","ETHF0:USTF0",1743718325038,7.06e-06,1809.6,1809.5,5.81319]
["bitfinex-derivatives","ETHF0:USTF0",1743718325241,7.06e-06,1809.6,1809.5,12.07319]
["bitfinex-derivatives","ETHF0:USTF0",1743718325943,7.06e-06,1809.6,1809.5,52.87319]
["bitfinex-derivatives","ETHF0:USTF0",1743718326139,5.968,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743718326334,2.2136,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743718327341,2.2136,1810.5,1810.4,41.90514]
["bitfinex-derivatives","ETHF0:USTF0",1743718331937,4.7136,1810.5,1810.3,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718332245,5.77704,1810.4,1810.3,1.11348706]
["bitfinex-derivatives","ETHF0:USTF0",1743718333049,4.6719,1810.4,1810.3,1.11348706]
["bitfinex-derivatives","ETHF0:USTF0",1743718334038,3.2078,1810.4,1810.3,1.82238706]
["bitfinex-derivatives","ETHF0:USTF0",1743718334242,4.4918,1810.5,1810.3,1.82238706]
["bitfinex-derivatives","ETHF0:USTF0",1743718334243,5.9559,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743718334442,5.9559,1810.5,1810.4,2.51374]
["bitfinex-derivatives","ETHF0:USTF0",1743718337755,3.758,1810.5,1810.4,2.51374]
["bitfinex-derivatives","ETHF0:USTF0",1743718338253,0.00828706,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743718344753,1.43598706,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743718344954,5.74882706,1810.6,1810.4,1.1051]
["bitfinex-derivatives","ETHF0:USTF0",1743718345259,5.33548706,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743718345458,3.90778706,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743718345955,3.21608706,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743718346260,0.00828706,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743718348656,0.00828706,1810.6,1810.5,4.31288]
["bitfinex-derivatives","ETHF0:USTF0",1743718348858,0.00828706,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743718349156,0.00828706,1810.6,1810.5,4.31288]
["bitfinex-derivatives","ETHF0:USTF0",1743718349462,7.06e-06,1810.6,1810.5,10.56888]
["bitfinex-derivatives","ETHF0:USTF0",1743718349961,7.06e-06,1810.6,1810.5,51.36888]
["bitfinex-derivatives","ETHF0:USTF0",1743718351765,9.1758,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743718351959,3.8937,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743718352361,3.8937,1811.3,1811.2,43.39355]
["bitfinex-derivatives","ETHF0:USTF0",1743718355362,3.8937,1811.3,1811.2,41.90465]
["bitfinex-derivatives","ETHF0:USTF0",1743718358467,4.99829,1811.3,1811.2,41.90465]
["bitfinex-derivatives","ETHF0:USTF0",1743718358665,3.8937,1811.3,1811.2,41.90465]
["bitfinex-derivatives","ETHF0:USTF0",1743718361167,4.99829,1811.3,1811.2,41.90465]
["bitfinex-derivatives","ETHF0:USTF0",1743718361363,3.8937,1811.3,1811.2,41.90465]
["bitfinex-derivatives","ETHF0:USTF0",1743718361565,5.303,1811.3,1811.2,41.90465]
["bitfinex-derivatives","ETHF0:USTF0",1743718361870,6.40759,1811.3,1811.2,41.90465]
["bitfinex-derivatives","ETHF0:USTF0",1743718363972,8.90759,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718364267,1.10494,1810.8,1810.7,1.10489]
["bitfinex-derivatives","ETHF0:USTF0",1743718364465,1.10502,1810.7,1810.6,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743718364670,3.17462,1810.7,1810.6,41.90502]
["bitfinex-derivatives","ETHF0:USTF0",1743718364868,3.92002,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718365368,3.92002,1810.7,1810.6,41.90502]
["bitfinex-derivatives","ETHF0:USTF0",1743718365570,3.92002,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718366070,2.815,1810.7,1810.6,41.90502]
["bitfinex-derivatives","ETHF0:USTF0",1743718366269,3.91996,1810.7,1810.6,41.90502]
["bitfinex-derivatives","ETHF0:USTF0",1743718366664,2.815,1810.7,1810.6,41.90502]
["bitfinex-derivatives","ETHF0:USTF0",1743718367671,0.6876,1810.7,1810.6,41.90502]
["bitfinex-derivatives","ETHF0:USTF0",1743718367975,3.2078,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743718368172,3.2078,1810.8,1810.7,3.22186]
["bitfinex-derivatives","ETHF0:USTF0",1743718369074,2.1861,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743718369375,2.1861,1810.9,1810.8,2.5322]
["bitfinex-derivatives","ETHF0:USTF0",1743718370175,3.754,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743718370476,0.7335,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743718370661,6.9618,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743718370974,3.754,1811.2,1811.1,2.53202]
["bitfinex-derivatives","ETHF0:USTF0",1743718371176,6.9618,1811.2,1811.1,2.53202]
["bitfinex-derivatives","ETHF0:USTF0",1743718371370,4.31245,1811.2,1811.1,1.4273]
["bitfinex-derivatives","ETHF0:USTF0",1743718371564,9.90058,1811.2,1810.8,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743718371769,2.2346,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743718372074,2.62083,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743718372675,1.5161,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743718375170,3.9263,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743718375475,5.3199,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743718375780,5.3199,1811.2,1811.0,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743718375781,1.10472,1811.1,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718375974,1.3936,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743718376874,1.3936,1811.0,1810.9,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1743718377977,4.6014,1811.0,1810.9,2.50784]
["bitfinex-derivatives","ETHF0:USTF0",1743718378477,4.6014,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743718381783,0.7495,1811.3,1810.8,1.442]
["bitfinex-derivatives","ETHF0:USTF0",1743718381979,0.7495,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743718382780,3.21608706,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743718382985,0.00828706,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743718384582,0.00828706,1811.4,1811.3,41.90459]
["bitfinex-derivatives","ETHF0:USTF0",1743718386184,3.2078,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743718387084,5.3826,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743718387481,5.3826,1811.9,1811.8,41.90429]
["bitfinex-derivatives","ETHF0:USTF0",1743718387984,5.3826,1811.9,1811.8,43.41409]
["bitfinex-derivatives","ETHF0:USTF0",1743718388579,5.3826,1811.9,1811.8,41.90429]
["bitfinex-derivatives","ETHF0:USTF0",1743718388785,6.48683,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743718389187,5.3826,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743718389384,5.3826,1811.9,1811.8,41.90429]
["bitfinex-derivatives","ETHF0:USTF0",1743718390685,6.48683,1811.9,1811.8,41.90429]
["bitfinex-derivatives","ETHF0:USTF0",1743718390987,8.98683,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743718391387,5.3826,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743718391592,5.3826,1811.9,1811.8,2.61819]
["bitfinex-derivatives","ETHF0:USTF0",1743718394495,5.3826,1811.9,1811.8,43.41819]
["bitfinex-derivatives","ETHF0:USTF0",1743718395691,6.48683,1811.9,1811.8,43.41819]
["bitfinex-derivatives","ETHF0:USTF0",1743718397992,6.48683,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718398690,8.98683,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718398887,1.10429,1811.8,1811.7,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718399090,2.48359,1811.8,1811.7,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718399299,6.23459,1811.8,1811.7,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718399895,8.73459,1811.8,1811.7,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718400193,1.10459,1811.3,1811.2,2.55541]
["bitfinex-derivatives","ETHF0:USTF0",1743718400591,1.10459,1811.3,1811.2,43.35541]
["bitfinex-derivatives","ETHF0:USTF0",1743718400893,2.50929,1811.3,1811.2,43.35541]
["bitfinex-derivatives","ETHF0:USTF0",1743718401592,2.50929,1811.3,1811.2,41.90465]
["bitfinex-derivatives","ETHF0:USTF0",1743718401793,2.50929,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718402001,2.50929,1811.3,1811.2,41.90465]
["bitfinex-derivatives","ETHF0:USTF0",1743718403200,2.50929,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718407700,5.00929,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718414004,2.50929,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718414195,5.00929,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718414395,1.10459,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718414592,5.03435,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743718414802,4.31233,1811.4,1811.3,3.29989]
["bitfinex-derivatives","ETHF0:USTF0",1743718415198,3.2078,1811.4,1811.3,44.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743718415594,4.31233,1811.4,1811.3,44.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743718416402,4.31233,1811.4,1811.3,42.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743718416599,4.31233,1811.4,1811.3,44.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743718417401,4.31233,1811.4,1811.3,42.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743718417704,4.31233,1811.4,1811.3,44.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743718420000,3.2078,1811.4,1811.3,44.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743718420206,4.31233,1811.4,1811.3,44.09989]
["bitfinex-derivatives","ETHF0:USTF0",1743718422201,4.31233,1811.4,1811.3,42.9953]
["bitfinex-derivatives","ETHF0:USTF0",1743718423910,4.31233,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718424713,1.10465,1811.2,1811.1,2.21218706]
["bitfinex-derivatives","ETHF0:USTF0",1743718424910,4.31245,1811.2,1811.1,2.21218706]
["bitfinex-derivatives","ETHF0:USTF0",1743718425108,6.81245,1811.2,1811.1,42.32408706]
["bitfinex-derivatives","ETHF0:USTF0",1743718425409,8.22705,1811.2,1811.1,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718426014,5.72705,1811.2,1811.1,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718427703,8.22705,1811.2,1811.1,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718427902,14.19505,1811.2,1811.1,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718428112,14.19505,1811.2,1810.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743718428113,1.10496,1810.7,1810.6,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1743718428330,4.31276,1810.7,1810.6,42.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743718429310,5.70016,1810.7,1810.6,42.1718]
["bitfinex-derivatives","ETHF0:USTF0",1743718434529,5.70016,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718434724,6.42326,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718435024,8.92326,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718435213,14.98490775,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718435527,1.10502,1810.6,1810.5,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718435726,2.49622,1810.6,1810.5,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718435914,4.99622,1810.6,1810.5,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718436117,5.08987341,1810.6,1810.5,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718436519,5.08987532,1810.6,1810.5,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718436723,4.99622,1810.6,1810.5,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718437126,5.08987415,1810.6,1810.5,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718438025,5.08988084,1810.6,1810.5,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718439520,5.08987847,1810.6,1810.5,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718440728,11.05787847,1810.6,1810.5,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718440924,11.05787847,1810.6,1809.8,5.52742]
["bitfinex-derivatives","ETHF0:USTF0",1743718440925,1.10556,1809.8,1809.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743718441125,1.10556,1809.8,1809.7,1.80161]
["bitfinex-derivatives","ETHF0:USTF0",1743718441523,1.10556,1809.8,1809.7,41.4961]
["bitfinex-derivatives","ETHF0:USTF0",1743718441922,8.8098,1809.9,1809.7,42.2512]
["bitfinex-derivatives","ETHF0:USTF0",1743718442122,8.81808706,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743718442323,8.07258706,1809.9,1809.8,2.61191]
["bitfinex-derivatives","ETHF0:USTF0",1743718442525,3.21608706,1809.9,1809.8,2.61191]
["bitfinex-derivatives","ETHF0:USTF0",1743718445232,0.00828706,1809.9,1809.8,2.61191]
["bitfinex-derivatives","ETHF0:USTF0",1743718445533,8.06404,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743718445732,6.9588,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743718446531,6.9588,1810.3,1810.2,2.51217]
["bitfinex-derivatives","ETHF0:USTF0",1743718446830,8.064,1810.3,1810.2,2.51217]
["bitfinex-derivatives","ETHF0:USTF0",1743718447031,8.064,1810.3,1810.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1743718447424,6.9588,1810.3,1810.2,2.51217]
["bitfinex-derivatives","ETHF0:USTF0",1743718447626,3.2078,1810.3,1810.2,2.51217]
["bitfinex-derivatives","ETHF0:USTF0",1743718448029,9.18408706,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743718448229,0.00828706,1810.4,1810.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743718448431,0.00828706,1810.4,1810.3,5.1055]
["bitfinex-derivatives","ETHF0:USTF0",1743718449731,0.00828706,1810.4,1810.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743718449930,1.11342706,1810.4,1810.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743718450135,0.00828706,1810.4,1810.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743718450335,1.11342706,1810.4,1810.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743718450728,0.00828706,1810.4,1810.3,2.6055]
["bitfinex-derivatives","ETHF0:USTF0",1743718450938,4.32122706,1810.4,1810.3,1.5003]
["bitfinex-derivatives","ETHF0:USTF0",1743718451139,1.10527,1810.2,1810.1,1.81363]
["bitfinex-derivatives","ETHF0:USTF0",1743718452046,3.2078,1810.2,1810.1,1.81363]
["bitfinex-derivatives","ETHF0:USTF0",1743718452247,4.31307,1810.2,1810.1,1.81363]
["bitfinex-derivatives","ETHF0:USTF0",1743718452539,3.2078,1810.2,1810.1,1.81363]
["bitfinex-derivatives","ETHF0:USTF0",1743718452744,4.31307,1810.2,1810.1,1.81363]
["bitfinex-derivatives","ETHF0:USTF0",1743718453347,4.31307,1810.2,1810.1,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1743718453549,1.10533,1810.1,1810.0,2.53316]
["bitfinex-derivatives","ETHF0:USTF0",1743718454942,1.10533,1810.1,1810.0,1.4278]
["bitfinex-derivatives","ETHF0:USTF0",1743718455137,1.10533,1810.1,1810.0,2.53319]
["bitfinex-derivatives","ETHF0:USTF0",1743718456151,1.10533,1810.1,1810.0,3.28459]
["bitfinex-derivatives","ETHF0:USTF0",1743718458149,1.10533,1810.1,1810.0,2.1792]
["bitfinex-derivatives","ETHF0:USTF0",1743718458347,1.10533,1810.1,1810.0,3.28459]
["bitfinex-derivatives","ETHF0:USTF0",1743718458654,4.31312,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743718458849,4.31312,1810.2,1810.1,2.50513]
["bitfinex-derivatives","ETHF0:USTF0",1743718466658,5.97104,1810.2,1809.9,1.10541]
["bitfinex-derivatives","ETHF0:USTF0",1743718466853,1.10545,1809.9,1809.8,2.178]
["bitfinex-derivatives","ETHF0:USTF0",1743718467055,1.10545,1809.9,1809.8,3.28345]
["bitfinex-derivatives","ETHF0:USTF0",1743718467756,2.57645,1809.9,1809.8,3.28345]
["bitfinex-derivatives","ETHF0:USTF0",1743718467955,2.57645,1809.9,1809.8,3.28351]
["bitfinex-derivatives","ETHF0:USTF0",1743718468552,1.10551,1809.8,1809.7,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1743718468761,5.78431,1809.8,1809.7,41.90552]
["bitfinex-derivatives","ETHF0:USTF0",1743718469257,5.78431,1809.8,1809.7,43.28762]
["bitfinex-derivatives","ETHF0:USTF0",1743718472956,3.2078,1809.8,1809.7,43.28762]
["bitfinex-derivatives","ETHF0:USTF0",1743718473163,14.0311,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743718473464,1.10539,1810.1,1810.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743718473762,2.49849,1810.1,1810.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743718475550,2.49849,1810.1,1810.0,2.60064]
["bitfinex-derivatives","ETHF0:USTF0",1743718476759,1.10539,1810.0,1809.9,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743718476962,6.45659,1810.0,1809.9,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743718477858,3.2078,1810.0,1809.9,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743718478565,14.78081,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743718479155,14.78081,1810.2,1810.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743718479362,16.18191,1810.2,1810.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1743718479861,1.10533,1810.1,1810.0,1.79574]
["bitfinex-derivatives","ETHF0:USTF0",1743718480051,2.50643,1810.1,1810.0,3.20314]
["bitfinex-derivatives","ETHF0:USTF0",1743718481062,2.50643,1810.1,1810.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743718481864,1.10539,1810.0,1809.9,3.2424]
["bitfinex-derivatives","ETHF0:USTF0",1743718482064,5.77869,1810.0,1809.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743718482262,6.52529,1810.0,1809.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743718483170,3.2078,1810.0,1809.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743718485568,3.75,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743718486766,4.85533,1810.1,1810.0,1.81189]
["bitfinex-derivatives","ETHF0:USTF0",1743718487767,3.75,1810.1,1810.0,1.81189]
["bitfinex-derivatives","ETHF0:USTF0",1743718488068,12.41511,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743718488362,12.41511,1810.2,1810.1,2.51053]
["bitfinex-derivatives","ETHF0:USTF0",1743718488867,9.9255,1810.2,1810.1,2.51053]
["bitfinex-derivatives","ETHF0:USTF0",1743718489061,11.03077,1810.2,1810.1,2.51053]
["bitfinex-derivatives","ETHF0:USTF0",1743718490067,12.44767,1810.2,1810.1,2.51053]
["bitfinex-derivatives","ETHF0:USTF0",1743718494576,12.44767,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743718495269,12.44767,1810.2,1810.1,3.25363]
["bitfinex-derivatives","ETHF0:USTF0",1743718498567,11.3424,1810.2,1810.1,3.25363]
["bitfinex-derivatives","ETHF0:USTF0",1743718498871,12.44767,1810.2,1810.1,3.25363]
["bitfinex-derivatives","ETHF0:USTF0",1743718502172,12.44767,1810.2,1810.1,2.56243]
["bitfinex-derivatives","ETHF0:USTF0",1743718502372,12.44767,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743718503076,12.44767,1810.2,1810.1,2.58383]
["bitfinex-derivatives","ETHF0:USTF0",1743718504574,3.2078,1810.2,1810.1,2.58383]
["bitfinex-derivatives","ETHF0:USTF0",1743718504873,0.00828706,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743718505281,0.00828706,1810.4,1810.3,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743718507079,0.00828706,1810.4,1810.3,2.5837]
["bitfinex-derivatives","ETHF0:USTF0",1743718507880,0.00828706,1810.4,1810.3,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1743718508781,0.00828706,1810.4,1810.3,45.8837]
["bitfinex-derivatives","ETHF0:USTF0",1743718509874,0.00828706,1810.4,1810.3,43.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743718510079,0.00828706,1810.4,1810.3,45.8837]
["bitfinex-derivatives","ETHF0:USTF0",1743718511282,0.00828706,1810.4,1810.3,43.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743718511485,0.75638706,1810.4,1810.3,43.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743718511782,2.12818706,1810.4,1810.3,43.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743718512582,3.23332706,1810.4,1810.3,43.3837]
["bitfinex-derivatives","ETHF0:USTF0",1743718512785,3.23332706,1810.4,1810.3,41.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743718513484,3.23332706,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718513781,3.23332706,1810.4,1810.3,41.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743718514782,3.23332706,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718515581,3.23332706,1810.4,1810.3,41.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743718515885,3.23332706,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718516081,3.23332706,1810.4,1810.3,41.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743718516675,3.23332706,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718517587,3.23332706,1810.4,1810.3,41.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743718517987,6.97932706,1810.4,1810.3,41.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743718518189,5.87418706,1810.4,1810.3,41.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743718518690,5.87418706,1810.4,1810.3,43.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743718518988,0.75638706,1810.4,1810.3,43.9927]
["bitfinex-derivatives","ETHF0:USTF0",1743718519382,1.86152706,1810.4,1810.3,43.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743718519581,3.98462706,1810.4,1810.3,43.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743718519989,0.00828706,1810.4,1810.3,43.2764]
["bitfinex-derivatives","ETHF0:USTF0",1743718521086,23.78872611,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743718522099,23.78872611,1810.7,1810.6,4.31282]
["bitfinex-derivatives","ETHF0:USTF0",1743718523295,0.00828706,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743718523588,0.00828706,1810.8,1810.7,2.60086]
["bitfinex-derivatives","ETHF0:USTF0",1743718525083,0.00828706,1810.8,1810.7,5.10086]
["bitfinex-derivatives","ETHF0:USTF0",1743718525283,0.00828706,1810.8,1810.7,8.84586]
["bitfinex-derivatives","ETHF0:USTF0",1743718525485,8.4291,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743718526790,9.53375,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743718527690,8.4291,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743718527890,3.2078,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743718528284,24.52791317,1811.3,1811.0,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743718528487,23.79701317,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743718529084,0.00828706,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743718529290,0.00828706,1811.3,1811.2,1.86605]
["bitfinex-derivatives","ETHF0:USTF0",1743718529490,3.2078,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743718529790,3.2078,1811.4,1811.3,2.49569]
["bitfinex-derivatives","ETHF0:USTF0",1743718530092,26.99652611,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743718530592,28.40012611,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743718530890,28.40012611,1811.8,1811.7,41.90435]
["bitfinex-derivatives","ETHF0:USTF0",1743718531283,28.40012611,1811.8,1811.7,43.32625]
["bitfinex-derivatives","ETHF0:USTF0",1743718531893,4.6114,1811.8,1811.7,43.32625]
["bitfinex-derivatives","ETHF0:USTF0",1743718533489,4.6114,1811.8,1811.7,41.90435]
["bitfinex-derivatives","ETHF0:USTF0",1743718534491,1.10435,1811.7,1811.6,1.11265706]
["bitfinex-derivatives","ETHF0:USTF0",1743718534795,2.60285,1811.7,1811.6,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718535192,2.60285,1811.7,1811.6,1.11269706]
["bitfinex-derivatives","ETHF0:USTF0",1743718535494,1.4985,1811.7,1811.6,1.11269706]
["bitfinex-derivatives","ETHF0:USTF0",1743718536097,2.60285,1811.7,1811.6,1.11269706]
["bitfinex-derivatives","ETHF0:USTF0",1743718537694,2.60285,1811.7,1811.6,41.91269706]
["bitfinex-derivatives","ETHF0:USTF0",1743718539096,1.4985,1811.7,1811.6,41.91269706]
["bitfinex-derivatives","ETHF0:USTF0",1743718539290,2.60285,1811.7,1811.6,41.91269706]
["bitfinex-derivatives","ETHF0:USTF0",1743718540298,1.4985,1811.7,1811.6,41.91269706]
["bitfinex-derivatives","ETHF0:USTF0",1743718540596,2.60285,1811.7,1811.6,41.91269706]
["bitfinex-derivatives","ETHF0:USTF0",1743718543096,3.2078,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743718543301,4.31214,1811.8,1811.7,2.53335]
["bitfinex-derivatives","ETHF0:USTF0",1743718543503,3.2078,1811.8,1811.7,3.25655]
["bitfinex-derivatives","ETHF0:USTF0",1743718546804,0.00545417,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743718547003,0.00545417,1811.9,1811.8,2.59029]
["bitfinex-derivatives","ETHF0:USTF0",1743718547496,1.10968417,1811.9,1811.8,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1743718547703,1.10968417,1811.9,1811.7,0.7232]
["bitfinex-derivatives","ETHF0:USTF0",1743718547704,1.10429,1811.8,1811.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718547902,1.10435,1811.7,1811.6,41.91265706]
["bitfinex-derivatives","ETHF0:USTF0",1743718548698,4.31215,1811.7,1811.6,41.91265706]
["bitfinex-derivatives","ETHF0:USTF0",1743718549301,4.31215,1811.7,1811.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718549507,4.31215,1811.7,1811.6,41.91269706]
["bitfinex-derivatives","ETHF0:USTF0",1743718549807,3.2078,1811.7,1811.6,41.91269706]
["bitfinex-derivatives","ETHF0:USTF0",1743718550107,4.31215,1811.7,1811.6,41.91269706]
["bitfinex-derivatives","ETHF0:USTF0",1743718550607,3.2078,1811.7,1811.6,41.91269706]
["bitfinex-derivatives","ETHF0:USTF0",1743718550902,4.31215,1811.7,1811.6,41.91269706]
["bitfinex-derivatives","ETHF0:USTF0",1743718551803,4.31215,1811.7,1811.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718552108,4.31215,1811.7,1811.6,41.91269706]
["bitfinex-derivatives","ETHF0:USTF0",1743718553407,4.31215,1811.7,1811.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718553609,1.10453,1811.4,1811.3,1.10456]
["bitfinex-derivatives","ETHF0:USTF0",1743718553808,1.10453,1811.4,1811.2,1.3854]
["bitfinex-derivatives","ETHF0:USTF0",1743718553809,1.10459,1811.3,1811.2,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743718554007,2.50979,1811.3,1811.2,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743718554611,2.50979,1811.3,1811.2,41.90462]
["bitfinex-derivatives","ETHF0:USTF0",1743718555706,0.6967,1811.3,1811.2,41.90462]
["bitfinex-derivatives","ETHF0:USTF0",1743718556303,3.2078,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743718556504,3.2078,1811.4,1811.3,2.51529]
["bitfinex-derivatives","ETHF0:USTF0",1743718556708,3.2078,1811.4,1811.3,3.25269]
["bitfinex-derivatives","ETHF0:USTF0",1743718557110,4.31223,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743718557307,3.2078,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743718557508,3.2078,1811.6,1811.5,2.50607]
["bitfinex-derivatives","ETHF0:USTF0",1743718559112,1.10437,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743718559312,1.10437,1811.7,1811.6,2.50601]
["bitfinex-derivatives","ETHF0:USTF0",1743718559613,9.44885,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743718560314,5.02015,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743718561012,3.9158,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743718561213,3.2078,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743718561412,3.2078,1811.8,1811.7,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1743718562115,4.31209,1811.8,1811.7,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1743718563211,3.2078,1811.8,1811.7,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1743718564111,4.31209,1811.8,1811.7,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1743718564316,3.2078,1811.8,1811.7,1.80295]
["bitfinex-derivatives","ETHF0:USTF0",1743718565316,1.10971417,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743718565517,1.10971417,1811.9,1811.8,2.49649]
["bitfinex-derivatives","ETHF0:USTF0",1743718567411,1.10441,1811.7,1811.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743718567616,4.31221,1811.7,1811.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743718567818,6.55001,1811.7,1811.6,1.10437]
["bitfinex-derivatives","ETHF0:USTF0",1743718569014,1.10441,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743718569219,2.59001,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743718569415,2.76119,1811.5,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718569618,1.10459,1811.3,1811.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718569815,1.10465,1811.2,1811.1,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718570120,3.9147,1811.2,1811.1,1.11300706]
["bitfinex-derivatives","ETHF0:USTF0",1743718570321,3.9147,1811.2,1811.1,41.91300706]
["bitfinex-derivatives","ETHF0:USTF0",1743718570515,5.01935,1811.2,1811.1,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718570716,5.01935,1811.2,1811.1,41.91300706]
["bitfinex-derivatives","ETHF0:USTF0",1743718571320,3.9147,1811.2,1811.1,41.91300706]
["bitfinex-derivatives","ETHF0:USTF0",1743718571620,5.01935,1811.2,1811.1,41.91300706]
["bitfinex-derivatives","ETHF0:USTF0",1743718571819,3.9147,1811.2,1811.1,41.91300706]
["bitfinex-derivatives","ETHF0:USTF0",1743718572020,3.2078,1811.2,1811.1,41.91300706]
["bitfinex-derivatives","ETHF0:USTF0",1743718572220,3.2078,1811.2,1811.1,43.41000706]
["bitfinex-derivatives","ETHF0:USTF0",1743718573420,4.31245,1811.2,1811.1,43.41000706]
["bitfinex-derivatives","ETHF0:USTF0",1743718574824,3.2078,1811.2,1811.1,43.41000706]
["bitfinex-derivatives","ETHF0:USTF0",1743718577032,4.31245,1811.2,1811.1,43.41000706]
["bitfinex-derivatives","ETHF0:USTF0",1743718577222,5.74785,1811.2,1811.1,43.41000706]
["bitfinex-derivatives","ETHF0:USTF0",1743718578024,5.74785,1811.2,1811.1,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718578223,8.24785,1811.2,1811.1,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718578726,14.21585,1811.2,1811.1,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718580726,14.30947321,1811.2,1811.1,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718581030,1.10496,1810.7,1810.6,1.105]
["bitfinex-derivatives","ETHF0:USTF0",1743718581224,4.31276,1810.7,1810.6,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1743718581736,5.73206,1810.7,1810.6,41.905]
["bitfinex-derivatives","ETHF0:USTF0",1743718582027,5.73206,1810.7,1810.6,41.90502]
["bitfinex-derivatives","ETHF0:USTF0",1743718583029,5.73206,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718583730,5.73206,1810.7,1810.6,41.90502]
["bitfinex-derivatives","ETHF0:USTF0",1743718584937,5.73206,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718585130,5.73206,1810.7,1810.6,41.90502]
["bitfinex-derivatives","ETHF0:USTF0",1743718585330,5.73206,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718587741,11.70006,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718588128,14.29370837,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718588439,1.10502,1810.6,1810.5,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718588632,3.24302,1810.6,1810.5,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718588833,11.71102,1810.6,1810.5,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718589435,11.80467431,1810.6,1810.5,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718592748,11.71102,1810.6,1810.5,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718593043,9.30467262,1810.6,1810.5,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718593442,5.968,1810.6,1810.5,41.91336706]
["bitfinex-derivatives","ETHF0:USTF0",1743718593845,3.2078,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743718594147,0.00828706,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743718599852,1.11318706,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743718600950,0.00828706,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743718601547,1.11318706,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743718601947,2.53808706,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743718603553,1.10496,1810.7,1810.6,2.50206]
["bitfinex-derivatives","ETHF0:USTF0",1743718603754,4.31276,1810.7,1810.6,2.50206]
["bitfinex-derivatives","ETHF0:USTF0",1743718603956,5.00016,1810.7,1810.6,2.50206]
["bitfinex-derivatives","ETHF0:USTF0",1743718604454,1.10502,1810.6,1810.5,41.49688706]
["bitfinex-derivatives","ETHF0:USTF0",1743718604756,2.47922,1810.6,1810.5,41.91336706]
["bitfinex-derivatives","ETHF0:USTF0",1743718605057,2.47922,1810.6,1810.5,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718607860,4.97922,1810.6,1810.5,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718608361,5.07286563,1810.6,1810.5,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718608759,4.97922,1810.6,1810.5,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718608960,5.07286797,1810.6,1810.5,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718610351,11.04087126,1810.6,1810.5,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743718610658,11.04087126,1810.6,1810.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743718610659,1.10533,1810.1,1810.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1743718610858,1.10539,1810.0,1809.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743718611061,3.23149,1810.0,1809.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743718611361,0.7353,1810.0,1809.9,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1743718611661,1.84069,1810.0,1809.9,43.3269]
["bitfinex-derivatives","ETHF0:USTF0",1743718614462,6.9478,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743718614662,6.9478,1810.1,1810.0,2.54889]
["bitfinex-derivatives","ETHF0:USTF0",1743718614964,8.05313,1810.1,1810.0,2.54889]
["bitfinex-derivatives","ETHF0:USTF0",1743718615953,8.05313,1810.1,1810.0,43.34889]
["bitfinex-derivatives","ETHF0:USTF0",1743718617066,8.05313,1810.1,1810.0,42.2435]
["bitfinex-derivatives","ETHF0:USTF0",1743718617563,9.56743,1810.1,1810.0,43.34889]
["bitfinex-derivatives","ETHF0:USTF0",1743718618566,9.56743,1810.1,1810.0,42.2435]
["bitfinex-derivatives","ETHF0:USTF0",1743718618762,9.56743,1810.1,1810.0,43.34889]
["bitfinex-derivatives","ETHF0:USTF0",1743718619359,6.9478,1810.1,1810.0,43.34889]
["bitfinex-derivatives","ETHF0:USTF0",1743718619558,8.05313,1810.1,1810.0,43.34889]
["bitfinex-derivatives","ETHF0:USTF0",1743718621663,6.9478,1810.1,1810.0,43.34889]
["bitfinex-derivatives","ETHF0:USTF0",1743718621861,3.2078,1810.1,1810.0,43.34889]
["bitfinex-derivatives","ETHF0:USTF0",1743718624170,3.2078,1810.1,1810.0,43.34889]
["bitfinex-derivatives","ETHF0:USTF0",1743718624570,4.31313,1810.1,1810.0,43.34889]
["bitfinex-derivatives","ETHF0:USTF0",1743718624974,5.79573,1810.1,1810.0,2.54889]
["bitfinex-derivatives","ETHF0:USTF0",1743718627572,5.79573,1810.1,1810.0,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1743718627769,1.10539,1810.0,1809.9,41.9054]
["bitfinex-derivatives","ETHF0:USTF0",1743718627966,3.19979,1810.0,1809.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718628578,1.10545,1809.9,1809.8,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718628779,9.42725,1809.9,1809.8,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718628980,9.42725,1809.9,1809.8,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718629282,12.74992898,1809.9,1809.8,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718629974,12.65625,1809.9,1809.8,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718630176,12.74993798,1809.9,1809.8,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718633082,1.10581,1809.3,1809.2,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743718633382,3.2078,1809.3,1809.2,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743718633580,4.31361,1809.3,1809.2,41.90583]
["bitfinex-derivatives","ETHF0:USTF0",1743718633880,3.2078,1809.3,1809.2,43.41303]
["bitfinex-derivatives","ETHF0:USTF0",1743718635375,4.31361,1809.3,1809.2,43.41303]
["bitfinex-derivatives","ETHF0:USTF0",1743718635683,3.2078,1809.3,1809.2,43.41303]
["bitfinex-derivatives","ETHF0:USTF0",1743718636281,3.74728706,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743718636475,0.00828706,1809.4,1809.3,2.52271]
["bitfinex-derivatives","ETHF0:USTF0",1743718636781,0.00828706,1809.4,1809.3,5.02271]
["bitfinex-derivatives","ETHF0:USTF0",1743718636983,0.00828706,1809.4,1809.3,45.82271]
["bitfinex-derivatives","ETHF0:USTF0",1743718637977,7.06e-06,1809.4,1809.3,45.82271]
["bitfinex-derivatives","ETHF0:USTF0",1743718640677,3.2078,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743718640880,3.2078,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743718641283,3.2078,1810.3,1810.2,2.56777]
["bitfinex-derivatives","ETHF0:USTF0",1743718641877,0.00828706,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743718642082,0.00828706,1810.4,1810.3,5.0444]
["bitfinex-derivatives","ETHF0:USTF0",1743718642382,6.7048,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743718642588,4.31268,1810.9,1810.5,2.76261]
["bitfinex-derivatives","ETHF0:USTF0",1743718642776,4.31268,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743718642981,1.10494,1810.8,1810.7,1.10492]
["bitfinex-derivatives","ETHF0:USTF0",1743718643285,1.10498,1810.7,1810.6,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743718643481,2.59675,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743718645390,4.32097706,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743718645687,5.74337706,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743718646689,1.1049,1810.8,1810.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1743718646985,2.5273,1810.8,1810.7,1.8649]
["bitfinex-derivatives","ETHF0:USTF0",1743718649988,3.9224,1810.8,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718650194,1.10519,1810.4,1810.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743718650388,4.31299,1810.4,1810.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743718650593,2.49413,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743718651086,5.1729,1810.7,1810.3,2.76291]
["bitfinex-derivatives","ETHF0:USTF0",1743718651291,4.48,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743718651485,4.48,1810.7,1810.3,2.76302]
["bitfinex-derivatives","ETHF0:USTF0",1743718651690,5.585,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743718651892,7.0795,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743718652092,5.9745,1810.7,1810.3,3.50882]
["bitfinex-derivatives","ETHF0:USTF0",1743718652292,4.31287,1810.6,1810.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743718652492,1.10507,1810.6,1810.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743718653491,5.9745,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743718653492,7.07951,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743718656392,4.48,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743718657498,0.743,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743718658087,1.84796,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743718658496,1.10502,1810.6,1810.5,1.79263]
["bitfinex-derivatives","ETHF0:USTF0",1743718658800,2.58532,1810.6,1810.5,1.79263]
["bitfinex-derivatives","ETHF0:USTF0",1743718659800,5.79312,1810.6,1810.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743718660000,6.48322,1810.6,1810.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743718662304,3.2078,1810.6,1810.5,1.10503]
["bitfinex-derivatives","ETHF0:USTF0",1743718662504,0.743,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743718663407,1.10502,1810.6,1810.5,2.55272]
["bitfinex-derivatives","ETHF0:USTF0",1743718663600,2.59212,1810.6,1810.5,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743718664100,1.10514,1810.5,1810.4,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743718664302,2.57194,1810.5,1810.4,1.10509]
["bitfinex-derivatives","ETHF0:USTF0",1743718664703,13.6708,1810.5,1810.1,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718664903,5.77977,1810.4,1810.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743718665098,4.6746,1810.4,1810.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743718665707,2.57194,1810.4,1810.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743718665905,1.10527,1810.2,1810.1,1.83265706]
["bitfinex-derivatives","ETHF0:USTF0",1743718666201,2.9111,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743718666399,2.1962,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743718666603,0.7294,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743718666802,0.7294,1810.3,1810.2,2.60227]
["bitfinex-derivatives","ETHF0:USTF0",1743718671207,2.2504,1810.3,1810.2,2.60227]
["bitfinex-derivatives","ETHF0:USTF0",1743718671603,3.3556,1810.3,1810.2,2.60227]
["bitfinex-derivatives","ETHF0:USTF0",1743718673807,2.2504,1810.3,1810.2,2.60227]
["bitfinex-derivatives","ETHF0:USTF0",1743718673999,0.7294,1810.3,1810.2,2.60227]
["bitfinex-derivatives","ETHF0:USTF0",1743718677712,1.8346,1810.3,1810.2,2.60227]
["bitfinex-derivatives","ETHF0:USTF0",1743718678717,0.7294,1810.3,1810.2,2.60227]
["bitfinex-derivatives","ETHF0:USTF0",1743718679218,1.8346,1810.3,1810.2,2.60227]
["bitfinex-derivatives","ETHF0:USTF0",1743718679416,0.7294,1810.3,1810.2,2.60227]
["bitfinex-derivatives","ETHF0:USTF0",1743718680617,1.8346,1810.3,1810.2,2.60227]
["bitfinex-derivatives","ETHF0:USTF0",1743718682013,0.7294,1810.3,1810.2,2.60227]
["bitfinex-derivatives","ETHF0:USTF0",1743718682913,3.2078,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743718683118,0.7438,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743718683320,7.07886706,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743718683528,10.28666706,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743718684335,1.1049,1810.8,1810.7,2.2391]
["bitfinex-derivatives","ETHF0:USTF0",1743718684627,1.10496,1810.7,1810.6,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743718684827,1.10508,1810.6,1810.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743718685024,2.59198,1810.6,1810.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743718685915,2.59198,1810.6,1810.4,2.2053]
["bitfinex-derivatives","ETHF0:USTF0",1743718685916,1.10508,1810.5,1810.4,2.59418]
["bitfinex-derivatives","ETHF0:USTF0",1743718686118,3.23948,1810.5,1810.4,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743718686329,2.1344,1810.5,1810.4,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743718686528,3.735,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743718687125,4.84002,1810.6,1810.5,1.83908]
["bitfinex-derivatives","ETHF0:USTF0",1743718687319,6.22092,1810.6,1810.5,1.83908]
["bitfinex-derivatives","ETHF0:USTF0",1743718687523,6.22092,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743718688326,5.1159,1810.6,1810.3,3.9418]
["bitfinex-derivatives","ETHF0:USTF0",1743718688520,1.1052,1810.4,1810.3,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1743718688925,3.2122,1810.4,1810.3,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1743718689225,4.84005,1810.6,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743718689431,6.25025,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743718690124,3.735,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743718690332,2.5151,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743718691030,32.51667336,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743718691233,33.92687336,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743718691432,32.82198336,1810.9,1810.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743718691732,33.92682336,1810.9,1810.8,2.4763]
["bitfinex-derivatives","ETHF0:USTF0",1743718693727,26.96288336,1810.9,1810.8,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1743718694026,22.80917042,1810.9,1810.8,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1743718694227,21.59093042,1810.9,1810.8,4.9763]
["bitfinex-derivatives","ETHF0:USTF0",1743718694432,17.52907042,1810.9,1810.8,45.7763]
["bitfinex-derivatives","ETHF0:USTF0",1743718694729,25.90559596,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743718695330,25.90559596,1811.5,1811.4,41.90453]
["bitfinex-derivatives","ETHF0:USTF0",1743718695638,27.37399596,1811.5,1811.4,41.90453]
["bitfinex-derivatives","ETHF0:USTF0",1743718697134,1.4684,1811.5,1811.4,41.90453]
["bitfinex-derivatives","ETHF0:USTF0",1743718705233,0.00828706,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743718705544,1.39708706,1811.6,1811.5,1.86467]
["bitfinex-derivatives","ETHF0:USTF0",1743718706044,1.39708706,1811.6,1811.5,42.66467]
["bitfinex-derivatives","ETHF0:USTF0",1743718710042,1.39708706,1811.6,1811.5,45.87247]
["bitfinex-derivatives","ETHF0:USTF0",1743718710437,1.39708706,1811.6,1811.5,48.37247]
["bitfinex-derivatives","ETHF0:USTF0",1743718710644,7.06e-06,1811.6,1811.5,48.37247]
["bitfinex-derivatives","ETHF0:USTF0",1743718712046,1.81481,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743718712346,2.53931,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743718712742,1.10397,1812.4,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743718713441,1.4604,1812.4,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743718713645,2.56432,1812.4,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743718715048,1.4604,1812.4,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743718718451,1.10398,1812.3,1812.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718718847,2.51008,1812.3,1812.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718720053,5.01008,1812.3,1812.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718721744,2.51008,1812.3,1812.2,1.11233706]
["bitfinex-derivatives","ETHF0:USTF0",1743718721950,1.4061,1812.3,1812.2,1.11233706]
["bitfinex-derivatives","ETHF0:USTF0",1743718722951,1.4061,1812.3,1812.2,43.06253706]
["bitfinex-derivatives","ETHF0:USTF0",1743718723751,0.00545417,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743718724053,0.00545417,1812.5,1812.4,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1743718724054,1.44915417,1812.5,1812.4,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1743718724443,1.44915417,1812.5,1812.4,45.11172]
["bitfinex-derivatives","ETHF0:USTF0",1743718726244,0.00545417,1812.5,1812.4,45.11172]
["bitfinex-derivatives","ETHF0:USTF0",1743718726653,0.00545417,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743718726654,1.10931417,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743718727151,2.54931417,1812.5,1812.4,41.90392]
["bitfinex-derivatives","ETHF0:USTF0",1743718727554,1.10398,1812.3,1812.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718728055,1.10417,1812.0,1811.9,1.10421]
["bitfinex-derivatives","ETHF0:USTF0",1743718728259,1.1043,1811.8,1811.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743718728452,3.2078,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743718728652,7.6683,1812.1,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718728846,1.1042,1812.0,1811.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743718729050,1.10423,1811.9,1811.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718729355,1.10423,1811.9,1811.8,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718730158,1.10423,1811.9,1811.8,41.91257706]
["bitfinex-derivatives","ETHF0:USTF0",1743718730358,4.31203,1811.9,1811.8,41.91257706]
["bitfinex-derivatives","ETHF0:USTF0",1743718730755,4.31203,1811.9,1811.8,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718733061,4.31203,1811.9,1811.8,41.91257706]
["bitfinex-derivatives","ETHF0:USTF0",1743718733250,4.31203,1811.9,1811.8,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718733856,1.10423,1811.9,1811.8,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718734056,4.31203,1811.9,1811.8,41.91257706]
["bitfinex-derivatives","ETHF0:USTF0",1743718734356,4.31203,1811.9,1811.8,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718734663,4.31203,1811.9,1811.8,41.91257706]
["bitfinex-derivatives","ETHF0:USTF0",1743718734864,4.31203,1811.9,1811.8,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718735159,4.31203,1811.9,1811.8,41.91257706]
["bitfinex-derivatives","ETHF0:USTF0",1743718735360,4.31203,1811.9,1811.8,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718735551,1.4782,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743718735754,5.2062,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743718735956,6.31037,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743718736158,1.10423,1811.9,1811.8,41.91253706]
["bitfinex-derivatives","ETHF0:USTF0",1743718736355,2.58163,1811.9,1811.8,41.91253706]
["bitfinex-derivatives","ETHF0:USTF0",1743718737863,5.78943,1811.9,1811.8,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718740263,5.78943,1811.9,1811.8,41.91257706]
["bitfinex-derivatives","ETHF0:USTF0",1743718740865,2.58163,1811.9,1811.8,41.91257706]
["bitfinex-derivatives","ETHF0:USTF0",1743718741455,5.2054,1811.9,1811.8,41.91257706]
["bitfinex-derivatives","ETHF0:USTF0",1743718741867,2.58163,1811.9,1811.8,41.91257706]
["bitfinex-derivatives","ETHF0:USTF0",1743718742457,1.4774,1811.9,1811.8,41.91257706]
["bitfinex-derivatives","ETHF0:USTF0",1743718742966,1.4774,1811.9,1811.8,42.36627706]
["bitfinex-derivatives","ETHF0:USTF0",1743718745067,2.58163,1811.9,1811.8,42.36627706]
["bitfinex-derivatives","ETHF0:USTF0",1743718745268,2.58163,1811.9,1811.8,41.91257706]
["bitfinex-derivatives","ETHF0:USTF0",1743718746958,5.78943,1811.9,1811.8,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718747169,6.47523,1811.9,1811.8,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718748661,8.97523,1811.9,1811.8,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718750665,2.76073,1811.8,1811.2,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1743718750964,1.10459,1811.4,1811.3,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1743718751171,4.83255,1811.4,1811.3,41.90459]
["bitfinex-derivatives","ETHF0:USTF0",1743718752172,5.53285,1811.4,1811.3,41.90459]
["bitfinex-derivatives","ETHF0:USTF0",1743718752569,5.53285,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718752771,8.74065,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718752972,11.95305,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718753162,1.10459,1811.3,1811.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718753367,2.50559,1811.3,1811.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718753673,2.50559,1811.3,1811.2,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718754271,5.09919261,1811.3,1811.2,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718755165,5.09919261,1811.3,1811.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718755770,5.00559,1811.3,1811.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718755974,5.09919822,1811.3,1811.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718756781,2.50559,1811.3,1811.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718758681,1.401,1811.3,1811.2,1.11293706]
["bitfinex-derivatives","ETHF0:USTF0",1743718758885,2.50559,1811.3,1811.2,1.11293706]
["bitfinex-derivatives","ETHF0:USTF0",1743718759574,1.401,1811.3,1811.2,1.11293706]
["bitfinex-derivatives","ETHF0:USTF0",1743718759776,1.401,1811.3,1811.2,1.56743706]
["bitfinex-derivatives","ETHF0:USTF0",1743718760480,2.50559,1811.3,1811.2,1.56743706]
["bitfinex-derivatives","ETHF0:USTF0",1743718761380,1.401,1811.3,1811.2,1.56743706]
["bitfinex-derivatives","ETHF0:USTF0",1743718761580,2.50559,1811.3,1811.2,1.56743706]
["bitfinex-derivatives","ETHF0:USTF0",1743718763874,1.401,1811.3,1811.2,1.56743706]
["bitfinex-derivatives","ETHF0:USTF0",1743718764777,0.00828706,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743718764980,0.00828706,1811.5,1811.4,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1743718765179,1.49098706,1811.5,1811.4,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1743718767080,0.00828706,1811.5,1811.4,4.31233]
["bitfinex-derivatives","ETHF0:USTF0",1743718772384,0.00828706,1811.5,1811.4,4.76733]
["bitfinex-derivatives","ETHF0:USTF0",1743718773583,1.10459,1811.3,1811.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718773790,8.03939,1811.3,1811.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718774186,9.53189,1811.3,1811.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718775483,12.03189,1811.3,1811.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718776286,9.53189,1811.3,1811.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718776688,9.53189,1811.3,1811.2,1.11293706]
["bitfinex-derivatives","ETHF0:USTF0",1743718776888,9.53189,1811.3,1811.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718779184,5.80489,1811.3,1811.2,1.11293706]
["bitfinex-derivatives","ETHF0:USTF0",1743718779383,9.53189,1811.3,1811.2,1.11293706]
["bitfinex-derivatives","ETHF0:USTF0",1743718780488,9.53189,1811.3,1811.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718780790,1.4925,1811.3,1811.2,1.11293706]
["bitfinex-derivatives","ETHF0:USTF0",1743718780993,0.00828706,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743718781390,0.00828706,1811.5,1811.4,4.76743]
["bitfinex-derivatives","ETHF0:USTF0",1743718783897,1.48928706,1811.5,1811.4,4.76743]
["bitfinex-derivatives","ETHF0:USTF0",1743718784499,1.10453,1811.4,1811.3,1.80684]
["bitfinex-derivatives","ETHF0:USTF0",1743718786097,1.10459,1811.3,1811.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718786296,4.01209,1811.3,1811.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718787800,4.01209,1811.3,1811.2,1.11293706]
["bitfinex-derivatives","ETHF0:USTF0",1743718788303,1.4223,1811.3,1811.2,1.11293706]
["bitfinex-derivatives","ETHF0:USTF0",1743718788498,1.4223,1811.3,1811.2,4.32073706]
["bitfinex-derivatives","ETHF0:USTF0",1743718788898,1.4223,1811.3,1811.2,1.11293706]
["bitfinex-derivatives","ETHF0:USTF0",1743718789200,2.52689,1811.3,1811.2,1.11293706]
["bitfinex-derivatives","ETHF0:USTF0",1743718792400,1.4223,1811.3,1811.2,1.11293706]
["bitfinex-derivatives","ETHF0:USTF0",1743718792598,1.4223,1811.3,1811.2,3.61293706]
["bitfinex-derivatives","ETHF0:USTF0",1743718793407,1.4223,1811.3,1811.2,1.11293706]
["bitfinex-derivatives","ETHF0:USTF0",1743718793709,2.52689,1811.3,1811.2,1.11293706]
["bitfinex-derivatives","ETHF0:USTF0",1743718796911,2.52689,1811.3,1811.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718797110,3.23899,1811.3,1811.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718797610,6.96499,1811.3,1811.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718798710,1.10472,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718799613,2.47602,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718806419,1.3713,1811.1,1811.0,44.40478]
["bitfinex-derivatives","ETHF0:USTF0",1743718806624,5.968,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743718806923,5.968,1811.2,1811.1,2.24892]
["bitfinex-derivatives","ETHF0:USTF0",1743718807120,5.968,1811.2,1811.1,4.74892]
["bitfinex-derivatives","ETHF0:USTF0",1743718807521,4.5964,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743718807917,1.3886,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743718808421,2.49313,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743718810026,1.3886,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743718810228,2.49313,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743718811021,1.3886,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743718811227,2.49313,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743718812525,1.10465,1811.3,1811.2,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743718812725,1.4083,1811.3,1811.2,1.10461]
["bitfinex-derivatives","ETHF0:USTF0",1743718813029,1.4083,1811.3,1811.1,1.79286]
["bitfinex-derivatives","ETHF0:USTF0",1743718813234,2.51293,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743718813831,1.4083,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743718814032,1.4083,1811.3,1811.2,1.56005]
["bitfinex-derivatives","ETHF0:USTF0",1743718814926,2.51289,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743718815730,1.10465,1811.2,1811.1,1.79287]
["bitfinex-derivatives","ETHF0:USTF0",1743718815927,1.10472,1811.1,1811.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718816129,1.10478,1811.0,1810.9,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718816430,5.79188,1811.0,1810.9,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718816736,5.79188,1811.0,1810.9,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718818439,5.79188,1811.0,1810.9,41.91312706]
["bitfinex-derivatives","ETHF0:USTF0",1743718818934,5.79188,1811.0,1810.9,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718819338,5.79188,1811.0,1810.9,41.91312706]
["bitfinex-derivatives","ETHF0:USTF0",1743718819538,5.79188,1811.0,1810.9,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718819933,5.79188,1811.0,1810.9,41.91312706]
["bitfinex-derivatives","ETHF0:USTF0",1743718824638,5.79188,1811.0,1810.9,42.64062706]
["bitfinex-derivatives","ETHF0:USTF0",1743718827530,2.58408,1811.0,1810.9,42.64062706]
["bitfinex-derivatives","ETHF0:USTF0",1743718830036,1.4793,1811.0,1810.9,42.64062706]
["bitfinex-derivatives","ETHF0:USTF0",1743718831340,1.10471,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743718831541,2.50931,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743718831741,1.4046,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743718831945,1.4046,1811.2,1811.1,1.56002]
["bitfinex-derivatives","ETHF0:USTF0",1743718832143,2.50925,1811.2,1811.1,1.56002]
["bitfinex-derivatives","ETHF0:USTF0",1743718832538,1.4046,1811.2,1811.1,1.56002]
["bitfinex-derivatives","ETHF0:USTF0",1743718832738,2.50925,1811.2,1811.1,1.56002]
["bitfinex-derivatives","ETHF0:USTF0",1743718833446,2.50925,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743718836245,1.4046,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743718836451,1.4046,1811.2,1811.1,4.05942]
["bitfinex-derivatives","ETHF0:USTF0",1743718838145,1.4046,1811.2,1811.1,1.55942]
["bitfinex-derivatives","ETHF0:USTF0",1743718842154,0.00828706,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743718842345,1.44008706,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743718842546,1.44008706,1811.5,1811.4,1.55953]
["bitfinex-derivatives","ETHF0:USTF0",1743718844148,0.00828706,1811.5,1811.4,1.55953]
["bitfinex-derivatives","ETHF0:USTF0",1743718844350,0.00828706,1811.5,1811.4,4.76733]
["bitfinex-derivatives","ETHF0:USTF0",1743718844553,3.2078,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743718844751,4.6271,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743718844952,1.4193,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743718845347,1.4193,1811.9,1811.8,1.55939]
["bitfinex-derivatives","ETHF0:USTF0",1743718845551,1.4193,1811.9,1811.8,42.35939]
["bitfinex-derivatives","ETHF0:USTF0",1743718846158,1.4193,1811.9,1811.8,41.90429]
["bitfinex-derivatives","ETHF0:USTF0",1743718847257,1.4193,1811.9,1811.8,45.11209]
["bitfinex-derivatives","ETHF0:USTF0",1743718847754,0.00828706,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743718847951,0.00828706,1812.0,1811.9,1.55933]
["bitfinex-derivatives","ETHF0:USTF0",1743718848355,0.00828706,1812.0,1811.9,42.35933]
["bitfinex-derivatives","ETHF0:USTF0",1743718849755,0.00828706,1812.0,1811.9,41.90423]
["bitfinex-derivatives","ETHF0:USTF0",1743718849956,1.50308706,1812.0,1811.9,41.90423]
["bitfinex-derivatives","ETHF0:USTF0",1743718850260,1.81728,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743718850460,1.10409,1812.2,1812.1,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743718850963,1.10409,1812.2,1812.1,41.90406]
["bitfinex-derivatives","ETHF0:USTF0",1743718851550,2.59889,1812.2,1812.1,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743718852261,2.59889,1812.2,1812.1,41.90406]
["bitfinex-derivatives","ETHF0:USTF0",1743718852459,2.59889,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718852758,1.10411,1812.1,1812.0,1.11239706]
["bitfinex-derivatives","ETHF0:USTF0",1743718853063,2.7606,1811.9,1811.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718853363,1.10435,1811.7,1811.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743718853667,1.10445,1811.6,1811.5,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743718854158,4.31218,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743718854363,1.10438,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743718855268,1.10444,1811.6,1811.5,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743718855562,1.10444,1811.6,1811.4,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718855563,1.10447,1811.5,1811.4,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718855759,1.10447,1811.5,1811.4,1.11281706]
["bitfinex-derivatives","ETHF0:USTF0",1743718856263,1.4701,1811.5,1811.4,41.91281706]
["bitfinex-derivatives","ETHF0:USTF0",1743718856565,2.57457,1811.5,1811.4,41.91281706]
["bitfinex-derivatives","ETHF0:USTF0",1743718860960,5.78237,1811.5,1811.4,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718861155,8.28237,1811.5,1811.4,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718861366,1.10465,1811.2,1811.1,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743718861967,2.62265,1811.2,1811.1,1.10467]
["bitfinex-derivatives","ETHF0:USTF0",1743718862964,2.62265,1811.2,1811.0,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718862965,1.10472,1811.1,1811.0,1.11304706]
["bitfinex-derivatives","ETHF0:USTF0",1743718863170,3.34512,1811.1,1811.0,1.11304706]
["bitfinex-derivatives","ETHF0:USTF0",1743718863472,6.55292,1811.1,1811.0,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718864459,6.55292,1811.1,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718864460,1.1049,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718864763,8.0357,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718864969,10.5357,1810.8,1810.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718865270,1.1052,1810.3,1810.2,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1743718865662,1.1052,1810.3,1810.2,1.10523]
["bitfinex-derivatives","ETHF0:USTF0",1743718865966,1.10527,1810.2,1810.1,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718866170,1.10551,1809.8,1809.7,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743718866363,1.10549,1809.9,1809.7,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743718866667,4.82849,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743718866870,3.723,1809.9,1809.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1743718867264,3.723,1809.9,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718867463,1.10552,1809.8,1809.7,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743718867663,4.83678706,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743718867970,1.10551,1809.8,1809.7,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743718868165,3.73128706,1809.9,1809.7,1.10552]
["bitfinex-derivatives","ETHF0:USTF0",1743718868469,4.83674706,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743718869372,5.12198706,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743718869567,6.22743706,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743718870269,6.22747706,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743718871872,5.12198706,1809.9,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718872066,1.10557,1809.7,1809.6,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1743718872369,1.10557,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718872573,1.10557,1809.7,1809.6,41.90563]
["bitfinex-derivatives","ETHF0:USTF0",1743718872772,1.10557,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718873066,1.10557,1809.7,1809.6,41.90563]
["bitfinex-derivatives","ETHF0:USTF0",1743718873271,1.4262,1809.7,1809.6,41.90563]
["bitfinex-derivatives","ETHF0:USTF0",1743718873773,1.4262,1809.7,1809.6,43.37063]
["bitfinex-derivatives","ETHF0:USTF0",1743718873976,0.00828706,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743718874975,7.07316,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743718875169,1.10516,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743718875366,2.49576,1810.4,1810.3,41.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743718875767,1.3906,1810.4,1810.3,41.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743718876376,2.49574,1810.4,1810.3,41.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743718876674,2.49574,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718877064,2.49574,1810.4,1810.3,41.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743718878066,1.3906,1810.4,1810.3,41.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743718878263,2.49574,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718879672,2.49574,1810.4,1810.3,41.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743718880578,2.49574,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718880779,2.49574,1810.4,1810.3,41.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743718881477,2.49574,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743718882072,3.21608706,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743718882379,4.32116706,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743718882780,1.1052,1810.4,1810.3,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1743718882981,1.1052,1810.3,1810.2,41.90521]
["bitfinex-derivatives","ETHF0:USTF0",1743718883480,2.49356,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743718884983,1.3884,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743718885683,0.00828706,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743718885991,1.10481,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743718886178,2.62091,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743718886876,1.5161,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743718887378,0.00828706,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743718888179,0.00828706,1811.1,1811.0,2.57848]
["bitfinex-derivatives","ETHF0:USTF0",1743718888582,0.00828706,1811.1,1811.0,5.78628]
["bitfinex-derivatives","ETHF0:USTF0",1743718888770,12.8998,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743718888977,14.3561,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743718889381,15.46057,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743718889673,10.79632,1811.8,1811.4,2.76125]
["bitfinex-derivatives","ETHF0:USTF0",1743718889878,1.4563,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743718890075,1.4563,1811.7,1811.6,2.52461]
["bitfinex-derivatives","ETHF0:USTF0",1743718890279,2.56065,1811.7,1811.6,41.90441]
["bitfinex-derivatives","ETHF0:USTF0",1743718890681,1.4563,1811.7,1811.6,41.90441]
["bitfinex-derivatives","ETHF0:USTF0",1743718891790,2.56065,1811.7,1811.6,41.90441]
["bitfinex-derivatives","ETHF0:USTF0",1743718892186,1.4563,1811.7,1811.6,41.90441]
["bitfinex-derivatives","ETHF0:USTF0",1743718893091,2.56065,1811.7,1811.6,41.90441]
["bitfinex-derivatives","ETHF0:USTF0",1743718893385,1.4563,1811.7,1811.6,41.90441]
["bitfinex-derivatives","ETHF0:USTF0",1743718893786,2.56065,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743718893982,1.4563,1811.7,1811.3,0.6918]
["bitfinex-derivatives","ETHF0:USTF0",1743718894189,1.10453,1811.4,1811.3,1.79637]
["bitfinex-derivatives","ETHF0:USTF0",1743718894488,1.10459,1811.3,1811.2,1.10462]
["bitfinex-derivatives","ETHF0:USTF0",1743718894792,7.99089,1811.3,1810.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743718894991,1.10478,1811.0,1810.9,1.1048]
["bitfinex-derivatives","ETHF0:USTF0",1743718895289,1.10476,1811.1,1811.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743718895492,2.51636,1811.1,1811.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743718895790,1.10478,1811.0,1810.9,2.59378]
["bitfinex-derivatives","ETHF0:USTF0",1743718896085,1.4116,1811.0,1810.9,2.59378]
["bitfinex-derivatives","ETHF0:USTF0",1743718896487,2.51638,1811.0,1810.9,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743718896686,1.10484,1810.9,1810.8,1.11315706]
["bitfinex-derivatives","ETHF0:USTF0",1743718896989,2.51644,1810.9,1810.8,1.11315706]
["bitfinex-derivatives","ETHF0:USTF0",1743718898694,2.51644,1810.9,1810.8,1.11318706]
["bitfinex-derivatives","ETHF0:USTF0",1743718899589,5.01644,1810.9,1810.8,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718899791,1.10513,1810.5,1810.4,1.10511]
["bitfinex-derivatives","ETHF0:USTF0",1743718900092,1.1052,1810.4,1810.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743718900294,2.5509,1810.4,1810.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743718901292,1.4457,1810.4,1810.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743718901793,2.55084,1810.4,1810.3,1.10518]
["bitfinex-derivatives","ETHF0:USTF0",1743718901997,1.1052,1810.3,1810.2,1.11348706]
["bitfinex-derivatives","ETHF0:USTF0",1743718902185,6.2787,1810.3,1810.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718902387,6.2787,1810.3,1810.2,1.11355706]
["bitfinex-derivatives","ETHF0:USTF0",1743718902994,6.2787,1810.3,1810.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718903198,9.4865,1810.3,1810.2,1.11355706]
["bitfinex-derivatives","ETHF0:USTF0",1743718903395,6.2787,1810.3,1810.2,1.11355706]
["bitfinex-derivatives","ETHF0:USTF0",1743718903692,6.2787,1810.3,1810.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718903995,9.4865,1810.3,1810.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718905996,10.2303,1810.3,1810.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718906191,1.4505,1810.3,1810.2,1.11355706]
["bitfinex-derivatives","ETHF0:USTF0",1743718906496,2.5557,1810.3,1810.2,1.11355706]
["bitfinex-derivatives","ETHF0:USTF0",1743718906891,1.4505,1810.3,1810.2,1.11355706]
["bitfinex-derivatives","ETHF0:USTF0",1743718907093,2.5557,1810.3,1810.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718907889,2.5557,1810.3,1810.2,1.11355706]
["bitfinex-derivatives","ETHF0:USTF0",1743718909196,2.5557,1810.3,1810.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718912802,11.0237,1810.3,1810.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718913501,11.117361,1810.3,1810.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718913699,11.0237,1810.3,1810.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718915703,14.2315,1810.3,1810.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718917100,14.2315,1810.3,1810.2,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743718917299,2.76317,1810.2,1809.5,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1743718917602,1.10576,1809.5,1809.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743718918200,2.49796,1809.5,1809.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743718918399,2.49796,1809.5,1809.4,41.90572]
["bitfinex-derivatives","ETHF0:USTF0",1743718918602,2.49796,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718918802,1.10575,1809.4,1809.3,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718919004,2.49795,1809.4,1809.3,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718922204,2.49795,1809.4,1809.3,1.11409706]
["bitfinex-derivatives","ETHF0:USTF0",1743718922507,2.49795,1809.4,1809.3,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718922904,1.3922,1809.4,1809.3,1.11409706]
["bitfinex-derivatives","ETHF0:USTF0",1743718923107,1.10575,1809.4,1809.3,2.59587706]
["bitfinex-derivatives","ETHF0:USTF0",1743718923514,4.82975,1809.4,1809.3,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718923804,10.63126354,1809.4,1809.3,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718923999,17.98916457,1809.4,1809.3,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718924208,17.89545,1809.4,1809.3,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718924406,17.98915898,1809.4,1809.3,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718925610,17.89545,1809.4,1809.3,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718925811,17.98915833,1809.4,1809.3,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718927111,17.98916082,1809.4,1809.3,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718927613,15.39545,1809.4,1809.3,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718927811,11.67145,1809.4,1809.3,1.11409706]
["bitfinex-derivatives","ETHF0:USTF0",1743718928012,12.18865,1809.4,1809.3,1.11409706]
["bitfinex-derivatives","ETHF0:USTF0",1743718928211,9.693,1809.4,1809.3,1.11409706]
["bitfinex-derivatives","ETHF0:USTF0",1743718928614,9.693,1809.4,1809.3,2.49429706]
["bitfinex-derivatives","ETHF0:USTF0",1743718929012,3.725,1809.4,1809.3,2.49429706]
["bitfinex-derivatives","ETHF0:USTF0",1743718929212,0.00828706,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743718929415,0.00828706,1809.5,1809.4,2.48595]
["bitfinex-derivatives","ETHF0:USTF0",1743718930114,1.11397706,1809.5,1809.4,2.48595]
["bitfinex-derivatives","ETHF0:USTF0",1743718930415,0.00828706,1809.5,1809.4,2.48595]
["bitfinex-derivatives","ETHF0:USTF0",1743718931023,1.11397706,1809.5,1809.4,1.3802]
["bitfinex-derivatives","ETHF0:USTF0",1743718931214,1.49308706,1809.5,1809.3,1.11409706]
["bitfinex-derivatives","ETHF0:USTF0",1743718931413,3.73328706,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743718931912,4.83897706,1809.5,1809.3,2.49424706]
["bitfinex-derivatives","ETHF0:USTF0",1743718932213,1.4364,1809.4,1809.3,2.49424706]
["bitfinex-derivatives","ETHF0:USTF0",1743718932716,3.73328706,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743718932916,3.73328706,1809.5,1809.4,2.62715]
["bitfinex-derivatives","ETHF0:USTF0",1743718933415,4.83897706,1809.5,1809.4,1.5214]
["bitfinex-derivatives","ETHF0:USTF0",1743718933917,4.83897706,1809.5,1809.3,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718934107,1.4364,1809.4,1809.3,2.63549706]
["bitfinex-derivatives","ETHF0:USTF0",1743718935109,0.00828706,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743718935310,0.00828706,1809.5,1809.4,2.57085]
["bitfinex-derivatives","ETHF0:USTF0",1743718937118,9.693,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743718937313,3.725,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743718938007,3.725,1809.8,1809.7,2.52167]
["bitfinex-derivatives","ETHF0:USTF0",1743718938419,3.725,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743718938619,5.1555,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743718939516,6.26101,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743718939723,5.1555,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743718940115,6.26101,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743718941121,5.1555,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743718942020,1.10557,1809.7,1809.6,0.7327]
["bitfinex-derivatives","ETHF0:USTF0",1743718942213,1.10557,1809.7,1809.3,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718942214,1.10575,1809.4,1809.3,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718942415,8.03755,1809.4,1809.3,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718942720,1.10594,1809.1,1809.0,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743718942917,3.724,1809.1,1808.8,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1743718943118,1.4947,1809.0,1808.9,41.90601]
["bitfinex-derivatives","ETHF0:USTF0",1743718946125,3.724,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743718946321,3.724,1809.1,1809.0,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1743718947515,5.171,1809.1,1809.0,3.2482]
["bitfinex-derivatives","ETHF0:USTF0",1743718948019,5.171,1809.1,1809.0,44.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743718949522,6.27694,1809.1,1809.0,44.0482]
["bitfinex-derivatives","ETHF0:USTF0",1743718949721,6.27694,1809.1,1809.0,41.906]
["bitfinex-derivatives","ETHF0:USTF0",1743718949920,6.97294,1809.1,1809.0,41.906]
["bitfinex-derivatives","ETHF0:USTF0",1743718950522,6.97294,1809.1,1809.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718950826,6.97294,1809.1,1809.0,41.906]
["bitfinex-derivatives","ETHF0:USTF0",1743718957843,2.143,1809.1,1809.0,41.906]
["bitfinex-derivatives","ETHF0:USTF0",1743718958145,5.868,1809.1,1809.0,42.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743718958441,6.97394,1809.1,1809.0,42.6313]
["bitfinex-derivatives","ETHF0:USTF0",1743718959941,6.97394,1809.1,1809.0,41.906]
["bitfinex-derivatives","ETHF0:USTF0",1743718960337,1.10606,1809.0,1808.9,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743718960543,1.10606,1808.9,1808.8,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718960937,2.48666,1808.9,1808.8,41.91440706]
["bitfinex-derivatives","ETHF0:USTF0",1743718961244,2.48666,1808.9,1808.8,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718961846,2.48666,1808.9,1808.8,41.91440706]
["bitfinex-derivatives","ETHF0:USTF0",1743718962147,2.48666,1808.9,1808.8,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718963841,2.48666,1808.9,1808.8,41.91440706]
["bitfinex-derivatives","ETHF0:USTF0",1743718964247,2.48666,1808.9,1808.8,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718964448,2.48666,1808.9,1808.8,41.91440706]
["bitfinex-derivatives","ETHF0:USTF0",1743718964648,2.48666,1808.9,1808.8,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718965647,2.48666,1808.9,1808.8,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718965849,8.54840161,1808.9,1808.8,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718966150,8.54839648,1808.9,1808.8,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718966848,8.54839648,1808.9,1808.8,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718967351,11.04839648,1808.9,1808.8,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718967650,11.04840214,1808.9,1808.8,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718969848,1.10637,1808.4,1808.3,2.55899]
["bitfinex-derivatives","ETHF0:USTF0",1743718970054,4.83137,1808.4,1808.3,2.55899]
["bitfinex-derivatives","ETHF0:USTF0",1743718970351,4.83137,1808.4,1808.3,43.35899]
["bitfinex-derivatives","ETHF0:USTF0",1743718970551,6.23557,1808.4,1808.3,43.35899]
["bitfinex-derivatives","ETHF0:USTF0",1743718970746,6.23557,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718970950,6.23557,1808.4,1808.3,41.90643]
["bitfinex-derivatives","ETHF0:USTF0",1743718975160,6.23557,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718975857,6.98347,1808.4,1808.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743718976258,1.10643,1808.3,1808.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743718976453,1.10676,1807.8,1807.7,1.10672]
["bitfinex-derivatives","ETHF0:USTF0",1743718976656,1.10679,1807.7,1807.6,3.30212]
["bitfinex-derivatives","ETHF0:USTF0",1743718976857,7.6574,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743718977057,1.10679,1807.8,1807.7,1.10675]
["bitfinex-derivatives","ETHF0:USTF0",1743718978059,8.76408,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743718978261,6.9338,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743718978454,3.726,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743718978654,3.2078,1808.2,1808.0,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743718978954,4.83262,1808.1,1808.0,1.10658]
["bitfinex-derivatives","ETHF0:USTF0",1743718979558,4.83262,1808.1,1808.0,1.81328]
["bitfinex-derivatives","ETHF0:USTF0",1743718979954,4.83262,1808.1,1808.0,3.27028]
["bitfinex-derivatives","ETHF0:USTF0",1743718980354,3.726,1808.1,1808.0,3.27028]
["bitfinex-derivatives","ETHF0:USTF0",1743718983061,3.2078,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743718983262,3.2078,1808.2,1808.1,2.54715]
["bitfinex-derivatives","ETHF0:USTF0",1743718984161,9.694,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743718984362,3.726,1808.3,1808.2,2.54709]
["bitfinex-derivatives","ETHF0:USTF0",1743718989156,3.21608706,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743718989355,0.00828706,1808.5,1808.4,4.31417]
["bitfinex-derivatives","ETHF0:USTF0",1743718989562,0.00828706,1808.5,1808.4,9.03307]
["bitfinex-derivatives","ETHF0:USTF0",1743718989767,10.80006,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743718989957,3.726,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743718990159,3.726,1808.9,1808.8,41.90612]
["bitfinex-derivatives","ETHF0:USTF0",1743718990553,3.726,1808.9,1808.8,44.12502]
["bitfinex-derivatives","ETHF0:USTF0",1743718991564,3.21608706,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743718991755,3.21608706,1809.0,1808.9,2.61446]
["bitfinex-derivatives","ETHF0:USTF0",1743718992462,0.00828706,1809.0,1808.9,2.61446]
["bitfinex-derivatives","ETHF0:USTF0",1743718992865,1.43388706,1809.0,1808.9,2.61446]
["bitfinex-derivatives","ETHF0:USTF0",1743718994064,0.00828706,1809.0,1808.9,2.61446]
["bitfinex-derivatives","ETHF0:USTF0",1743718998873,1.47398706,1809.0,1808.9,2.61446]
["bitfinex-derivatives","ETHF0:USTF0",1743718999973,1.47398706,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743719001176,0.00828706,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743719001478,3.9155,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743719001873,5.3287,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743719002073,5.3287,1809.6,1809.5,2.58709]
["bitfinex-derivatives","ETHF0:USTF0",1743719002288,2.1209,1809.6,1809.5,2.58709]
["bitfinex-derivatives","ETHF0:USTF0",1743719002578,1.4132,1809.6,1809.5,2.58709]
["bitfinex-derivatives","ETHF0:USTF0",1743719003375,2.51883,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743719006983,1.10569,1809.5,1809.4,1.86899706]
["bitfinex-derivatives","ETHF0:USTF0",1743719007185,5.74899,1809.5,1809.4,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719007380,7.20459,1809.5,1809.4,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719007586,9.70459,1809.5,1809.4,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719007977,7.20459,1809.5,1809.4,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719009177,7.29829504,1809.5,1809.4,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719009582,7.20459,1809.5,1809.4,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719010785,9.70459,1809.5,1809.4,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719011185,9.79829504,1809.5,1809.4,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719011682,9.70459,1809.5,1809.4,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719011885,9.79829553,1809.5,1809.4,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719012883,1.10599,1809.1,1809.0,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743719013085,1.106,1809.0,1808.9,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743719013382,3.259,1809.0,1808.9,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743719014083,2.153,1809.0,1808.9,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743719014288,3.259,1809.0,1808.9,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743719014881,2.153,1809.0,1808.9,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743719015082,3.259,1809.0,1808.9,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743719021285,1.10606,1808.9,1808.8,41.91436706]
["bitfinex-derivatives","ETHF0:USTF0",1743719021488,2.63116,1808.9,1808.8,41.91436706]
["bitfinex-derivatives","ETHF0:USTF0",1743719022095,2.63116,1808.9,1808.8,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719022287,5.83896,1808.9,1808.8,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719022482,7.32663889,1808.9,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743719022788,7.32663889,1808.9,1808.3,4.21694]
["bitfinex-derivatives","ETHF0:USTF0",1743719022789,1.10642,1808.4,1808.3,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743719023094,4.82942,1808.4,1808.3,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743719023293,4.82942,1808.4,1808.3,41.90639]
["bitfinex-derivatives","ETHF0:USTF0",1743719023490,6.26162,1808.4,1808.3,41.90639]
["bitfinex-derivatives","ETHF0:USTF0",1743719023995,1.10659,1808.1,1808.0,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743719024489,3.723,1808.1,1808.0,41.90656]
["bitfinex-derivatives","ETHF0:USTF0",1743719024897,4.82955,1808.1,1808.0,41.90656]
["bitfinex-derivatives","ETHF0:USTF0",1743719025796,5.53335,1808.1,1808.0,41.90656]
["bitfinex-derivatives","ETHF0:USTF0",1743719027892,5.53335,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719028094,9.48025,1808.1,1808.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719028295,1.10667,1807.9,1807.8,1.83078]
["bitfinex-derivatives","ETHF0:USTF0",1743719028792,1.10667,1807.9,1807.8,42.63078]
["bitfinex-derivatives","ETHF0:USTF0",1743719029594,1.10667,1807.9,1807.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719029795,1.10685,1807.6,1807.5,1.81251]
["bitfinex-derivatives","ETHF0:USTF0",1743719029993,3.724,1807.6,1807.5,1.10691]
["bitfinex-derivatives","ETHF0:USTF0",1743719030195,3.724,1807.6,1807.3,3.27691]
["bitfinex-derivatives","ETHF0:USTF0",1743719030398,3.28758,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743719030693,1.10698,1807.4,1807.3,3.27689]
["bitfinex-derivatives","ETHF0:USTF0",1743719030893,2.54598,1807.4,1807.3,3.27689]
["bitfinex-derivatives","ETHF0:USTF0",1743719031196,2.54598,1807.4,1807.3,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743719031397,1.10713,1807.2,1807.1,1.10713]
["bitfinex-derivatives","ETHF0:USTF0",1743719031798,9.47789,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719031998,8.03889,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719032691,8.03889,1807.3,1807.2,41.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743719033200,8.03889,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719034901,1.1071,1807.2,1807.1,1.10715]
["bitfinex-derivatives","ETHF0:USTF0",1743719035403,8.03884,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719035903,1.10713,1807.2,1807.1,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743719036096,1.10713,1807.2,1807.1,41.90711]
["bitfinex-derivatives","ETHF0:USTF0",1743719037090,1.10713,1807.2,1807.1,41.90716]
["bitfinex-derivatives","ETHF0:USTF0",1743719040098,1.10713,1807.2,1807.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719040303,1.10713,1807.2,1807.1,41.90716]
["bitfinex-derivatives","ETHF0:USTF0",1743719040501,2.76776,1807.2,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743719040705,1.10732,1806.9,1806.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743719041004,4.83232,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719041506,4.83232,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743719042507,1.10735,1806.8,1806.7,3.27745]
["bitfinex-derivatives","ETHF0:USTF0",1743719042807,1.10735,1806.8,1806.7,44.07745]
["bitfinex-derivatives","ETHF0:USTF0",1743719042999,4.83234,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743719043300,3.725,1806.9,1806.8,2.54365]
["bitfinex-derivatives","ETHF0:USTF0",1743719044003,1.10735,1806.8,1806.7,1.84117]
["bitfinex-derivatives","ETHF0:USTF0",1743719044700,4.31515,1806.8,1806.7,42.64117]
["bitfinex-derivatives","ETHF0:USTF0",1743719044900,1.10741,1806.7,1806.6,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1743719045101,1.10747,1806.6,1806.5,2.56688]
["bitfinex-derivatives","ETHF0:USTF0",1743719045293,4.83347,1806.6,1806.5,2.56688]
["bitfinex-derivatives","ETHF0:USTF0",1743719045499,4.83347,1806.6,1806.5,43.36688]
["bitfinex-derivatives","ETHF0:USTF0",1743719045697,3.726,1806.6,1806.5,43.36688]
["bitfinex-derivatives","ETHF0:USTF0",1743719047606,3.726,1806.6,1806.5,46.57468]
["bitfinex-derivatives","ETHF0:USTF0",1743719047806,3.726,1806.6,1806.5,43.36688]
["bitfinex-derivatives","ETHF0:USTF0",1743719048701,5.968,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743719048907,1.1072,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743719049100,4.315,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743719049410,3.2078,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743719049599,3.2078,1807.1,1807.0,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1743719050506,3.2078,1807.1,1807.0,4.98652]
["bitfinex-derivatives","ETHF0:USTF0",1743719051206,3.2078,1807.1,1807.0,2.48652]
["bitfinex-derivatives","ETHF0:USTF0",1743719051601,4.83308,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719051899,3.726,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719052107,2.55572706,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743719052305,6.28172706,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743719052607,5.17478706,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743719052904,1.44878706,1807.5,1807.4,43.41968]
["bitfinex-derivatives","ETHF0:USTF0",1743719053106,5.17478706,1807.5,1807.4,43.41968]
["bitfinex-derivatives","ETHF0:USTF0",1743719053711,6.28170706,1807.5,1807.4,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1743719054710,5.17478706,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743719054905,6.28170706,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743719056711,5.17478706,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743719056918,3.73328706,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743719057107,3.73328706,1807.5,1807.4,2.51198]
["bitfinex-derivatives","ETHF0:USTF0",1743719057805,0.00828706,1807.5,1807.4,2.51198]
["bitfinex-derivatives","ETHF0:USTF0",1743719058512,0.00828706,1807.5,1807.4,43.31198]
["bitfinex-derivatives","ETHF0:USTF0",1743719062916,1.50478706,1807.5,1807.4,43.31198]
["bitfinex-derivatives","ETHF0:USTF0",1743719063114,2.61170706,1807.5,1807.4,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1743719063414,1.1071,1807.3,1807.2,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743719063614,4.8321,1807.3,1807.2,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743719064118,3.725,1807.3,1807.2,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743719064316,0.00828706,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743719065004,1.50478706,1807.5,1807.4,1.83228]
["bitfinex-derivatives","ETHF0:USTF0",1743719066418,3.73228706,1807.5,1807.4,1.83228]
["bitfinex-derivatives","ETHF0:USTF0",1743719067418,5.13488706,1807.5,1807.4,1.83228]
["bitfinex-derivatives","ETHF0:USTF0",1743719068023,6.24180706,1807.5,1807.4,1.83228]
["bitfinex-derivatives","ETHF0:USTF0",1743719068216,6.24180706,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743719069310,9.44960706,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743719069617,9.44960706,1807.5,1807.2,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743719069618,1.10704,1807.3,1807.2,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743719070330,3.19874,1807.3,1807.2,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743719070729,2.0917,1807.3,1807.2,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743719071027,1.4018,1807.3,1807.2,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743719072132,2.50884,1807.3,1807.2,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743719073226,1.4018,1807.3,1807.2,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743719073428,4.31483,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743719074827,5.71963,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743719075529,4.6126,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743719075931,5.71958,1807.4,1807.3,1.79754]
["bitfinex-derivatives","ETHF0:USTF0",1743719077334,5.71958,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743719077824,6.45208,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743719078135,1.1071,1807.3,1807.2,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743719078334,2.58,1807.3,1807.2,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743719078833,1.10716,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719079035,1.10722,1807.0,1806.9,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743719079230,2.1873,1807.0,1806.9,1.10726]
["bitfinex-derivatives","ETHF0:USTF0",1743719079727,2.1873,1807.0,1806.9,41.90726]
["bitfinex-derivatives","ETHF0:USTF0",1743719079928,2.1873,1807.0,1806.9,42.65386]
["bitfinex-derivatives","ETHF0:USTF0",1743719080330,1.4729,1807.0,1806.9,42.65386]
["bitfinex-derivatives","ETHF0:USTF0",1743719080533,6.9318,1807.4,1807.3,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743719080835,0.70228706,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743719081035,1.80920706,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743719081335,1.80920706,1807.5,1807.4,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1743719081731,0.70228706,1807.5,1807.4,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1743719082033,1.40018706,1807.5,1807.4,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1743719082435,1.40018706,1807.5,1807.4,42.60218]
["bitfinex-derivatives","ETHF0:USTF0",1743719082838,2.50710706,1807.5,1807.4,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1743719083433,1.40018706,1807.5,1807.4,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1743719083835,0.00828706,1807.5,1807.4,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1743719084737,2.59930706,1807.5,1807.4,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1743719084934,1.49238706,1807.5,1807.4,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1743719085141,2.59930706,1807.5,1807.4,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1743719085735,2.59930706,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719085941,2.59930706,1807.5,1807.4,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1743719086436,2.59930706,1807.5,1807.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719086636,4.25980706,1807.5,1807.3,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743719086838,1.3774,1807.4,1807.3,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743719087037,2.48444,1807.4,1807.3,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743719088640,1.1071,1807.2,1807.1,41.90711]
["bitfinex-derivatives","ETHF0:USTF0",1743719089140,7.6681,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719089445,3.724,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719089640,5.54883706,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743719093148,1.10698,1807.4,1807.3,2.61379]
["bitfinex-derivatives","ETHF0:USTF0",1743719093543,1.10698,1807.4,1807.3,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743719093842,4.31478,1807.4,1807.3,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743719094250,5.54884706,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743719094446,3.73228706,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743719097352,4.83920706,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743719097752,5.58640706,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743719098141,0.00828706,1807.5,1807.4,3.60698]
["bitfinex-derivatives","ETHF0:USTF0",1743719098451,5.968,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743719098650,0.7472,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743719099152,0.7472,1808.2,1808.1,2.63205]
["bitfinex-derivatives","ETHF0:USTF0",1743719099350,1.85369,1808.2,1808.1,2.63205]
["bitfinex-derivatives","ETHF0:USTF0",1743719100956,1.10655,1808.1,1808.0,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719101251,4.82955,1808.1,1808.0,1.11489706]
["bitfinex-derivatives","ETHF0:USTF0",1743719101457,5.54375,1808.1,1808.0,1.11489706]
["bitfinex-derivatives","ETHF0:USTF0",1743719101950,7.01505,1808.1,1808.0,1.11489706]
["bitfinex-derivatives","ETHF0:USTF0",1743719102256,10.22285,1808.1,1808.0,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719103153,18.69085,1808.1,1808.0,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719103449,18.69085,1808.1,1806.8,5.97]
["bitfinex-derivatives","ETHF0:USTF0",1743719103450,1.10712,1807.2,1807.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743719103656,3.722,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719104357,3.722,1807.3,1807.2,2.5447]
["bitfinex-derivatives","ETHF0:USTF0",1743719104552,1.47958706,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743719104747,0.00828706,1807.4,1807.3,3.22954]
["bitfinex-derivatives","ETHF0:USTF0",1743719104949,0.00828706,1807.4,1807.3,5.72954]
["bitfinex-derivatives","ETHF0:USTF0",1743719105653,0.00828706,1807.4,1807.3,0.7057]
["bitfinex-derivatives","ETHF0:USTF0",1743719105957,3.73128706,1807.4,1807.3,42.61274]
["bitfinex-derivatives","ETHF0:USTF0",1743719106361,9.52516706,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719106553,10.27736706,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719107057,10.27736706,1807.4,1807.3,41.90704]
["bitfinex-derivatives","ETHF0:USTF0",1743719107861,10.27736706,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743719108563,1.10704,1807.3,1807.2,41.90707]
["bitfinex-derivatives","ETHF0:USTF0",1743719110054,1.10722,1807.0,1806.9,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743719110255,3.723,1807.0,1806.9,1.10725]
["bitfinex-derivatives","ETHF0:USTF0",1743719110554,4.83022,1807.0,1806.9,41.90725]
["bitfinex-derivatives","ETHF0:USTF0",1743719110962,3.723,1807.0,1806.9,41.90725]
["bitfinex-derivatives","ETHF0:USTF0",1743719111162,4.83022,1807.0,1806.9,41.90725]
["bitfinex-derivatives","ETHF0:USTF0",1743719111461,3.723,1807.0,1806.9,41.90725]
["bitfinex-derivatives","ETHF0:USTF0",1743719112057,4.83022,1807.0,1806.9,41.90725]
["bitfinex-derivatives","ETHF0:USTF0",1743719112961,1.10735,1806.8,1806.7,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1743719113260,4.83024,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743719113462,3.723,1807.0,1806.9,41.90728]
["bitfinex-derivatives","ETHF0:USTF0",1743719114066,3.723,1807.0,1806.9,43.41718]
["bitfinex-derivatives","ETHF0:USTF0",1743719115162,4.83022,1807.0,1806.9,43.41718]
["bitfinex-derivatives","ETHF0:USTF0",1743719115357,0.7312,1807.1,1806.9,42.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743719115555,4.83830706,1807.4,1807.0,2.76806]
["bitfinex-derivatives","ETHF0:USTF0",1743719115759,1.10708,1807.3,1807.1,1.5099]
["bitfinex-derivatives","ETHF0:USTF0",1743719115960,1.10708,1807.3,1807.2,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743719117156,1.10704,1807.3,1807.2,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743719117359,1.10704,1807.3,1807.2,2.49115]
["bitfinex-derivatives","ETHF0:USTF0",1743719119866,1.1071,1807.2,1807.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1743719120071,1.1071,1807.2,1807.1,1.86236]
["bitfinex-derivatives","ETHF0:USTF0",1743719123572,2.5674,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719124966,1.4603,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719125172,2.56734,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719126473,2.56734,1807.3,1807.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743719128375,1.4603,1807.3,1807.2,2.4968]
["bitfinex-derivatives","ETHF0:USTF0",1743719128974,2.56734,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719129275,1.4603,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719129474,2.56734,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719129876,1.4603,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719130478,2.56734,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719130979,1.4603,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719131282,2.56734,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719132078,3.31904,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719134479,1.10722,1807.1,1807.0,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743719134683,1.10722,1807.0,1806.9,41.90724]
["bitfinex-derivatives","ETHF0:USTF0",1743719134883,3.99742,1807.0,1806.9,41.90724]
["bitfinex-derivatives","ETHF0:USTF0",1743719135182,2.8902,1807.0,1806.9,41.90724]
["bitfinex-derivatives","ETHF0:USTF0",1743719135384,1.4814,1807.0,1806.9,41.90724]
["bitfinex-derivatives","ETHF0:USTF0",1743719135586,5.54677,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719135784,5.9439,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719135983,7.05094,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719136379,5.9439,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719136579,1.5042,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719136782,3.21608706,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743719136981,0.00828706,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743719137475,0.00828706,1807.4,1807.3,1.81054]
["bitfinex-derivatives","ETHF0:USTF0",1743719137879,1.51248706,1807.4,1807.3,1.81054]
["bitfinex-derivatives","ETHF0:USTF0",1743719138289,0.00828706,1807.4,1807.3,4.31054]
["bitfinex-derivatives","ETHF0:USTF0",1743719138482,8.03636,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743719138784,6.9298,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743719139087,3.2078,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743719139293,1.10655,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743719139489,1.10655,1808.1,1808.0,41.90661]
["bitfinex-derivatives","ETHF0:USTF0",1743719139690,3.34205,1808.1,1808.0,41.90661]
["bitfinex-derivatives","ETHF0:USTF0",1743719140290,2.2355,1808.1,1808.0,41.90661]
["bitfinex-derivatives","ETHF0:USTF0",1743719140789,3.34205,1808.1,1808.0,41.90661]
["bitfinex-derivatives","ETHF0:USTF0",1743719140983,2.2355,1808.1,1808.0,41.90661]
["bitfinex-derivatives","ETHF0:USTF0",1743719141290,3.34205,1808.1,1808.0,41.90661]
["bitfinex-derivatives","ETHF0:USTF0",1743719141591,2.2355,1808.1,1808.0,41.90661]
["bitfinex-derivatives","ETHF0:USTF0",1743719142189,3.34205,1808.1,1808.0,41.90661]
["bitfinex-derivatives","ETHF0:USTF0",1743719142391,2.2355,1808.1,1808.0,41.90661]
["bitfinex-derivatives","ETHF0:USTF0",1743719142683,1.81722706,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743719142684,0.00828706,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743719142993,0.00828706,1808.2,1808.1,3.33295]
["bitfinex-derivatives","ETHF0:USTF0",1743719143287,0.00828706,1808.2,1808.1,49.84075]
["bitfinex-derivatives","ETHF0:USTF0",1743719143483,0.7508,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743719143678,4.82815,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743719143679,5.1202,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743719144594,6.22632,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743719146892,5.1202,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743719147090,1.3982,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743719147294,3.21608706,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743719147489,4.66108706,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743719148190,4.66108706,1808.9,1808.8,1.84032]
["bitfinex-derivatives","ETHF0:USTF0",1743719148689,4.66108706,1808.9,1808.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743719148893,4.31403,1808.7,1808.4,0.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743719149096,2.1788,1808.6,1808.5,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1743719149893,2.1788,1808.6,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719150090,2.1788,1808.6,1808.0,1.83766]
["bitfinex-derivatives","ETHF0:USTF0",1743719150091,3.2078,1808.3,1808.0,1.83766]
["bitfinex-derivatives","ETHF0:USTF0",1743719150294,1.10655,1808.1,1808.0,1.10656]
["bitfinex-derivatives","ETHF0:USTF0",1743719150490,1.10655,1808.1,1807.9,41.91490706]
["bitfinex-derivatives","ETHF0:USTF0",1743719150695,1.4671,1808.0,1807.9,41.91495706]
["bitfinex-derivatives","ETHF0:USTF0",1743719150896,2.57371,1808.0,1807.9,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719152793,2.57371,1808.0,1807.9,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719153902,1.10685,1807.6,1807.5,1.10689]
["bitfinex-derivatives","ETHF0:USTF0",1743719154101,4.82685,1807.7,1807.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743719154302,4.82685,1807.7,1807.6,41.90683]
["bitfinex-derivatives","ETHF0:USTF0",1743719154996,6.23475,1807.7,1807.6,41.90683]
["bitfinex-derivatives","ETHF0:USTF0",1743719157102,9.44255,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719157303,9.44255,1807.7,1807.6,41.90685]
["bitfinex-derivatives","ETHF0:USTF0",1743719158204,9.44255,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719158600,9.44255,1807.7,1807.6,41.90685]
["bitfinex-derivatives","ETHF0:USTF0",1743719159902,5.1279,1807.7,1807.6,41.90685]
["bitfinex-derivatives","ETHF0:USTF0",1743719160201,5.1279,1807.7,1807.6,43.32915]
["bitfinex-derivatives","ETHF0:USTF0",1743719160402,6.23469,1807.7,1807.6,43.32915]
["bitfinex-derivatives","ETHF0:USTF0",1743719160806,5.1279,1807.7,1807.6,41.90685]
["bitfinex-derivatives","ETHF0:USTF0",1743719161002,6.23469,1807.7,1807.6,41.90685]
["bitfinex-derivatives","ETHF0:USTF0",1743719161909,9.44249,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719162204,1.1071,1807.2,1807.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743719162397,8.03489,1807.3,1807.1,0.7299]
["bitfinex-derivatives","ETHF0:USTF0",1743719162601,4.82709,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719162806,8.03489,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719163104,8.03489,1807.3,1807.2,41.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743719163307,8.03489,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719164113,8.03489,1807.3,1806.8,2.135]
["bitfinex-derivatives","ETHF0:USTF0",1743719164310,1.1072,1807.1,1807.0,1.10719]
["bitfinex-derivatives","ETHF0:USTF0",1743719164503,1.10724,1807.0,1806.9,1.10724]
["bitfinex-derivatives","ETHF0:USTF0",1743719164802,4.82724,1807.0,1806.9,41.90724]
["bitfinex-derivatives","ETHF0:USTF0",1743719165905,4.82724,1807.0,1806.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719166800,3.72,1807.0,1806.9,41.90728]
["bitfinex-derivatives","ETHF0:USTF0",1743719167197,4.82722,1807.0,1806.9,41.90728]
["bitfinex-derivatives","ETHF0:USTF0",1743719170211,3.721,1807.2,1807.1,2.59376]
["bitfinex-derivatives","ETHF0:USTF0",1743719170508,4.8281,1807.2,1807.1,2.59376]
["bitfinex-derivatives","ETHF0:USTF0",1743719170904,1.1072,1807.1,1807.0,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743719171405,3.721,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743719172203,4.8281,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743719172710,3.721,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743719173212,3.721,1807.2,1807.1,1.80466]
["bitfinex-derivatives","ETHF0:USTF0",1743719175112,8.0357,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743719175304,4.8279,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743719175705,1.10692,1807.5,1807.4,2.1324]
["bitfinex-derivatives","ETHF0:USTF0",1743719176010,1.10692,1807.5,1807.4,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1743719176404,1.10698,1807.4,1807.3,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743719176709,1.84848,1807.4,1807.3,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743719179510,1.10704,1807.3,1807.2,1.10705]
["bitfinex-derivatives","ETHF0:USTF0",1743719179810,1.10716,1807.2,1807.1,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743719180312,4.82807,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719182104,6.30687,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719183399,9.51467,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743719184409,1.10716,1807.1,1807.0,1.84047]
["bitfinex-derivatives","ETHF0:USTF0",1743719184600,1.10722,1807.0,1806.9,41.90724]
["bitfinex-derivatives","ETHF0:USTF0",1743719184906,6.94162,1807.0,1806.9,41.90724]
["bitfinex-derivatives","ETHF0:USTF0",1743719186012,1.10722,1807.0,1806.9,44.40724]
["bitfinex-derivatives","ETHF0:USTF0",1743719186203,1.10703,1807.4,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743719186509,8.3208,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743719186707,1.392,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743719186913,3.731,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743719187107,2.136,1807.7,1807.3,1.4132]
["bitfinex-derivatives","ETHF0:USTF0",1743719187410,3.74228706,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743719187610,0.00828706,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743719188312,0.00828706,1807.8,1807.7,43.31999]
["bitfinex-derivatives","ETHF0:USTF0",1743719191117,3.734,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743719191715,5.1938,1808.0,1807.9,41.90667]
["bitfinex-derivatives","ETHF0:USTF0",1743719192808,0.00828706,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743719193013,3.73228706,1808.1,1808.0,3.31991]
["bitfinex-derivatives","ETHF0:USTF0",1743719193213,3.73228706,1808.1,1808.0,4.03961]
["bitfinex-derivatives","ETHF0:USTF0",1743719193812,5.19208706,1808.1,1808.0,4.03961]
["bitfinex-derivatives","ETHF0:USTF0",1743719194014,0.00828706,1808.1,1808.0,4.03961]
["bitfinex-derivatives","ETHF0:USTF0",1743719194212,0.00828706,1808.1,1808.0,6.53961]
["bitfinex-derivatives","ETHF0:USTF0",1743719194717,0.00828706,1808.1,1808.0,47.33961]
["bitfinex-derivatives","ETHF0:USTF0",1743719197314,3.2078,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743719197520,4.6224,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743719200814,1.4146,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743719202014,1.4146,1808.5,1808.4,1.84807]
["bitfinex-derivatives","ETHF0:USTF0",1743719207823,3.72828706,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743719208026,0.00828706,1808.6,1808.5,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743719208423,0.00828706,1808.6,1808.5,2.558]
["bitfinex-derivatives","ETHF0:USTF0",1743719210119,0.00828706,1808.6,1808.5,5.7658]
["bitfinex-derivatives","ETHF0:USTF0",1743719211531,3.8991,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743719211724,8.4315,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743719211924,1.5047,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743719212124,7.07388,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743719212331,1.5047,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743719212619,1.5047,1809.2,1809.1,45.11374]
["bitfinex-derivatives","ETHF0:USTF0",1743719213328,2.61058,1809.2,1809.1,41.90594]
["bitfinex-derivatives","ETHF0:USTF0",1743719215030,1.10594,1809.1,1809.0,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719215235,1.10624,1808.7,1808.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743719215428,4.82424,1808.7,1808.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743719215828,3.21084,1808.7,1808.6,1.1062]
["bitfinex-derivatives","ETHF0:USTF0",1743719216730,1.10624,1808.6,1808.5,1.11454706]
["bitfinex-derivatives","ETHF0:USTF0",1743719216936,6.91854,1808.6,1808.5,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719217135,1.10646,1808.3,1808.2,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743719217334,3.718,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743719217734,3.718,1808.3,1808.2,41.90649]
["bitfinex-derivatives","ETHF0:USTF0",1743719218131,4.4406,1808.3,1808.2,41.90649]
["bitfinex-derivatives","ETHF0:USTF0",1743719218530,5.54703,1808.3,1808.2,41.90649]
["bitfinex-derivatives","ETHF0:USTF0",1743719219034,5.54703,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719219240,9.51323,1808.3,1808.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719219832,1.10667,1808.0,1807.9,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1743719220035,4.82467,1808.0,1807.9,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1743719220237,3.718,1808.0,1807.9,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1743719220627,4.82461,1808.0,1807.9,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1743719220832,6.25081,1808.0,1807.9,1.10666]
["bitfinex-derivatives","ETHF0:USTF0",1743719221232,8.352,1808.0,1807.6,0.7594]
["bitfinex-derivatives","ETHF0:USTF0",1743719221437,1.10683,1807.7,1807.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743719221634,4.82483,1807.7,1807.6,1.10683]
["bitfinex-derivatives","ETHF0:USTF0",1743719221840,1.10688,1807.6,1807.4,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743719222036,1.4262,1807.5,1807.4,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743719222442,2.53312,1807.5,1807.4,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743719222630,1.10698,1807.4,1807.3,1.10699]
["bitfinex-derivatives","ETHF0:USTF0",1743719222835,5.1442,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719223137,5.9004,1807.4,1807.3,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1743719223543,7.00738,1807.4,1807.3,41.90698]
["bitfinex-derivatives","ETHF0:USTF0",1743719224139,7.00738,1807.4,1807.3,41.90704]
["bitfinex-derivatives","ETHF0:USTF0",1743719224340,7.00738,1807.4,1807.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719224536,1.10726,1807.0,1806.8,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743719224740,2.49948,1806.9,1806.7,1.86856]
["bitfinex-derivatives","ETHF0:USTF0",1743719224940,3.25568,1806.9,1806.8,41.90735]
["bitfinex-derivatives","ETHF0:USTF0",1743719225142,3.25568,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719225646,6.46348,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719225846,5.3562,1806.9,1806.8,41.90735]
["bitfinex-derivatives","ETHF0:USTF0",1743719226039,3.25568,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719226238,3.25568,1806.9,1806.7,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743719226443,3.2557,1806.9,1806.7,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743719226744,3.2557,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719227443,5.7557,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719227742,1.10738,1806.8,1806.3,5.97694]
["bitfinex-derivatives","ETHF0:USTF0",1743719228046,5.1196,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743719228342,1.3996,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743719228538,3.72,1806.9,1806.5,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743719228743,3.72,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743719229133,6.22692,1806.9,1806.7,1.10736]
["bitfinex-derivatives","ETHF0:USTF0",1743719229534,6.22692,1806.9,1806.5,5.4163]
["bitfinex-derivatives","ETHF0:USTF0",1743719229535,5.1196,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743719232147,3.72,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743719232935,3.72,1806.9,1806.8,41.90735]
["bitfinex-derivatives","ETHF0:USTF0",1743719233341,1.10728,1806.9,1806.8,41.90735]
["bitfinex-derivatives","ETHF0:USTF0",1743719233643,4.31507,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743719233841,1.3818,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743719235043,1.10694,1807.5,1807.1,2.76776]
["bitfinex-derivatives","ETHF0:USTF0",1743719235249,1.3818,1807.4,1807.2,3.36814]
["bitfinex-derivatives","ETHF0:USTF0",1743719235452,2.48882,1807.4,1807.2,44.16815]
["bitfinex-derivatives","ETHF0:USTF0",1743719235643,4.84404,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719235843,7.02904,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719236343,10.23684,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719237045,10.23684,1807.3,1807.2,41.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743719237247,9.1298,1807.3,1807.2,41.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743719237445,10.23684,1807.3,1807.2,41.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743719237645,10.23684,1807.3,1807.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719237949,10.23684,1807.3,1807.2,41.9071]
["bitfinex-derivatives","ETHF0:USTF0",1743719239745,0.00828706,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743719240050,0.00828706,1807.4,1807.3,3.30254]
["bitfinex-derivatives","ETHF0:USTF0",1743719240255,0.00828706,1807.4,1807.3,44.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743719240547,1.42988706,1807.4,1807.3,44.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743719241253,3.743,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743719241951,5.2225,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743719243056,5.2225,1807.8,1807.7,1.83219]
["bitfinex-derivatives","ETHF0:USTF0",1743719243357,1.10679,1807.7,1807.6,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1743719243551,2.58629,1807.7,1807.6,1.10684]
["bitfinex-derivatives","ETHF0:USTF0",1743719243753,1.10689,1807.6,1807.5,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743719243953,1.4795,1807.6,1807.5,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743719244655,2.58635,1807.6,1807.5,1.10688]
["bitfinex-derivatives","ETHF0:USTF0",1743719245051,1.10695,1807.5,1807.4,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743719245252,6.22515,1807.5,1807.4,1.10694]
["bitfinex-derivatives","ETHF0:USTF0",1743719245550,1.1071,1807.2,1807.1,1.11538706]
["bitfinex-derivatives","ETHF0:USTF0",1743719245859,4.8491,1807.2,1807.1,1.11538706]
["bitfinex-derivatives","ETHF0:USTF0",1743719246163,4.8491,1807.2,1807.1,41.91538706]
["bitfinex-derivatives","ETHF0:USTF0",1743719246548,4.8491,1807.2,1807.1,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719246549,6.2283,1807.2,1807.1,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719246749,6.2283,1807.2,1807.1,41.91544706]
["bitfinex-derivatives","ETHF0:USTF0",1743719246950,9.4361,1807.2,1807.1,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719247554,9.4361,1807.2,1807.1,41.91544706]
["bitfinex-derivatives","ETHF0:USTF0",1743719250458,5.1212,1807.2,1807.1,41.91544706]
["bitfinex-derivatives","ETHF0:USTF0",1743719251061,9.4361,1807.2,1807.1,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719251361,9.4361,1807.2,1807.1,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719253673,5.1142,1807.2,1807.1,1.11544706]
["bitfinex-derivatives","ETHF0:USTF0",1743719254562,3.735,1807.2,1807.1,2.48794706]
["bitfinex-derivatives","ETHF0:USTF0",1743719254764,3.735,1807.2,1807.1,3.21584706]
["bitfinex-derivatives","ETHF0:USTF0",1743719256756,3.2078,1807.4,1807.1,3.21584706]
["bitfinex-derivatives","ETHF0:USTF0",1743719256757,5.255,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743719257060,2.62686,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743719257261,1.52,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743719257462,2.62685,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743719257965,1.52,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743719258257,2.62685,1807.6,1807.5,2.61162]
["bitfinex-derivatives","ETHF0:USTF0",1743719258760,1.52,1807.6,1807.5,2.61162]
["bitfinex-derivatives","ETHF0:USTF0",1743719258961,2.62685,1807.6,1807.5,2.61162]
["bitfinex-derivatives","ETHF0:USTF0",1743719259463,1.10692,1807.5,1807.4,1.10695]
["bitfinex-derivatives","ETHF0:USTF0",1743719259659,1.10698,1807.4,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743719259858,1.80508,1807.4,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743719260262,0.6981,1807.4,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743719260465,1.80508,1807.4,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743719260663,2.2164,1807.4,1807.3,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1743719260863,4.84279,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743719261065,5.2543,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743719261864,6.36109,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743719262165,1.10685,1807.6,1807.5,1.81067]
["bitfinex-derivatives","ETHF0:USTF0",1743719262361,2.62515,1807.6,1807.5,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743719262672,1.5183,1807.6,1807.5,1.10687]
["bitfinex-derivatives","ETHF0:USTF0",1743719263770,3.736,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743719264062,3.736,1807.7,1807.6,2.55885]
["bitfinex-derivatives","ETHF0:USTF0",1743719264464,1.4805,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743719264763,4.85096706,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743719265158,1.10673,1807.8,1807.7,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1743719265464,1.83183,1807.8,1807.7,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1743719265768,0.7251,1807.8,1807.7,1.10676]
["bitfinex-derivatives","ETHF0:USTF0",1743719266166,0.7251,1807.8,1807.7,2.62106]
["bitfinex-derivatives","ETHF0:USTF0",1743719266363,6.95208706,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743719266561,8.05875706,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743719267263,6.95208706,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743719267567,8.05875706,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743719267762,6.95008706,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743719268067,0.00828706,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743719269966,0.00828706,1807.9,1807.8,41.90673]
["bitfinex-derivatives","ETHF0:USTF0",1743719270368,1.11495706,1807.9,1807.8,41.90673]
["bitfinex-derivatives","ETHF0:USTF0",1743719270567,0.00828706,1807.9,1807.8,41.90673]
["bitfinex-derivatives","ETHF0:USTF0",1743719270765,0.00828706,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743719270968,0.00828706,1807.9,1807.8,6.81453]
["bitfinex-derivatives","ETHF0:USTF0",1743719271167,1.10627,1808.6,1808.5,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1743719271362,3.742,1808.6,1808.5,1.10626]
["bitfinex-derivatives","ETHF0:USTF0",1743719271765,3.9129,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743719272070,7.6549,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743719272568,6.9498,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743719273369,3.742,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743719274770,0.00828706,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743719274965,3.2078,1809.3,1808.9,2.76507]
["bitfinex-derivatives","ETHF0:USTF0",1743719275171,0.7069,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743719275365,3.745,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743719276370,4.85073,1809.5,1809.3,41.90577]
["bitfinex-derivatives","ETHF0:USTF0",1743719276571,4.85072,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743719276771,4.85072,1809.5,1809.3,41.90578]
["bitfinex-derivatives","ETHF0:USTF0",1743719277473,4.85074,1809.5,1809.3,41.90578]
["bitfinex-derivatives","ETHF0:USTF0",1743719277673,4.85074,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743719280475,0.00828706,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743719280772,0.00828706,1809.6,1809.5,4.31349]
["bitfinex-derivatives","ETHF0:USTF0",1743719280977,10.4636,1810.1,1809.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743719281279,10.4636,1810.1,1809.4,2.181]
["bitfinex-derivatives","ETHF0:USTF0",1743719281280,1.10562,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743719281478,4.85362,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743719281874,12.216,1809.7,1809.2,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1743719282181,1.10581,1809.3,1809.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743719282376,3.752,1809.3,1809.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743719282573,5.1877,1809.3,1809.2,1.10586]
["bitfinex-derivatives","ETHF0:USTF0",1743719283184,1.10588,1809.2,1809.1,1.11418706]
["bitfinex-derivatives","ETHF0:USTF0",1743719283481,3.751,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743719283686,5.1997,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743719284675,6.30539,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743719284878,6.30539,1809.5,1809.3,3.27127]
["bitfinex-derivatives","ETHF0:USTF0",1743719285083,1.4547,1809.4,1809.3,1.86677]
["bitfinex-derivatives","ETHF0:USTF0",1743719286082,3.764,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743719286273,5.2187,1809.5,1809.4,2.62215]
["bitfinex-derivatives","ETHF0:USTF0",1743719288880,3.764,1809.5,1809.4,2.62215]
["bitfinex-derivatives","ETHF0:USTF0",1743719289069,5.2096,1809.5,1809.4,2.62215]
["bitfinex-derivatives","ETHF0:USTF0",1743719289277,3.764,1809.5,1809.4,2.62215]
["bitfinex-derivatives","ETHF0:USTF0",1743719290178,1.4456,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743719290573,2.55123,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743719290780,1.4456,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743719290980,2.55123,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743719291187,1.4456,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743719293982,0.00828706,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743719294681,0.00828706,1809.8,1809.7,3.31107]
["bitfinex-derivatives","ETHF0:USTF0",1743719294983,0.00828706,1809.8,1809.7,44.11107]
["bitfinex-derivatives","ETHF0:USTF0",1743719296585,0.00828706,1809.8,1809.7,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1743719296786,1.10564,1809.7,1809.4,3.47602]
["bitfinex-derivatives","ETHF0:USTF0",1743719296990,2.48546,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743719297180,1.10569,1809.5,1809.4,1.10573]
["bitfinex-derivatives","ETHF0:USTF0",1743719297387,1.10579,1809.4,1809.3,1.10578]
["bitfinex-derivatives","ETHF0:USTF0",1743719297587,1.10581,1809.3,1809.2,4.31364]
["bitfinex-derivatives","ETHF0:USTF0",1743719297890,1.3798,1809.3,1809.2,41.90584]
["bitfinex-derivatives","ETHF0:USTF0",1743719298091,2.48561,1809.3,1809.2,41.90584]
["bitfinex-derivatives","ETHF0:USTF0",1743719298287,1.3798,1809.3,1809.2,41.90584]
["bitfinex-derivatives","ETHF0:USTF0",1743719299091,2.48561,1809.3,1809.2,41.90584]
["bitfinex-derivatives","ETHF0:USTF0",1743719299594,1.3798,1809.3,1809.2,41.90584]
["bitfinex-derivatives","ETHF0:USTF0",1743719299887,2.48561,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719300191,1.3798,1809.3,1809.2,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743719300391,2.48561,1809.3,1809.2,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743719300784,1.3798,1809.3,1809.2,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743719301386,2.48561,1809.3,1809.2,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743719301590,2.48561,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719301991,2.48561,1809.3,1809.2,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743719302593,5.69341,1809.3,1809.2,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743719304096,2.48561,1809.3,1809.2,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743719305998,5.69341,1809.3,1809.2,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743719306294,1.3798,1809.3,1809.2,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743719306701,1.3798,1809.3,1809.2,43.38898]
["bitfinex-derivatives","ETHF0:USTF0",1743719307497,9.1758,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743719307703,1.4893,1809.7,1809.6,4.31343]
["bitfinex-derivatives","ETHF0:USTF0",1743719307895,0.00828706,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743719308095,0.00828706,1809.8,1809.7,44.09147]
["bitfinex-derivatives","ETHF0:USTF0",1743719309002,0.00828706,1809.8,1809.7,44.82997]
["bitfinex-derivatives","ETHF0:USTF0",1743719310206,0.00828706,1809.8,1809.7,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1743719310405,1.11379706,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719310596,1.11379706,1809.8,1809.7,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1743719310902,3.20479706,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719311297,3.20479706,1809.8,1809.7,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1743719311501,2.09928706,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743719311699,1.40338706,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743719311905,1.40338706,1809.8,1809.7,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1743719313301,1.40338706,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719313302,2.50889706,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719313503,1.10574,1809.5,1809.4,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1743719313702,4.86374,1809.5,1809.4,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1743719313907,4.86374,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743719314109,6.34484,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743719314298,1.10576,1809.4,1809.3,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1743719314505,2.58686,1809.4,1809.3,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1743719314812,1.4811,1809.4,1809.3,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1743719316104,2.58685,1809.4,1809.3,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1743719317407,1.4811,1809.4,1809.3,1.10576]
["bitfinex-derivatives","ETHF0:USTF0",1743719317712,10.6569,1809.4,1809.1,0.70158706]
["bitfinex-derivatives","ETHF0:USTF0",1743719318013,1.10588,1809.2,1809.1,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719318208,4.86288,1809.2,1809.1,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719318509,4.86288,1809.2,1809.1,41.91422706]
["bitfinex-derivatives","ETHF0:USTF0",1743719318707,5.1406,1809.2,1809.1,41.91422706]
["bitfinex-derivatives","ETHF0:USTF0",1743719319511,6.24648,1809.2,1809.1,41.91422706]
["bitfinex-derivatives","ETHF0:USTF0",1743719321517,6.24648,1809.2,1809.1,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719321712,10.16638,1809.2,1809.1,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719322116,12.66638,1809.2,1809.1,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719323709,12.66638,1809.2,1809.1,1.11422706]
["bitfinex-derivatives","ETHF0:USTF0",1743719323914,9.45858,1809.2,1809.1,1.11422706]
["bitfinex-derivatives","ETHF0:USTF0",1743719324114,12.66638,1809.2,1809.1,1.11422706]
["bitfinex-derivatives","ETHF0:USTF0",1743719324314,12.66638,1809.2,1809.1,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719326514,11.95428,1809.2,1809.1,1.11422706]
["bitfinex-derivatives","ETHF0:USTF0",1743719326813,2.48948,1809.2,1809.1,1.11422706]
["bitfinex-derivatives","ETHF0:USTF0",1743719327217,2.48948,1809.2,1809.1,2.55532706]
["bitfinex-derivatives","ETHF0:USTF0",1743719327517,1.3836,1809.2,1809.1,2.55532706]
["bitfinex-derivatives","ETHF0:USTF0",1743719327911,14.02859,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743719328214,1.10581,1809.3,1809.2,3.26692]
["bitfinex-derivatives","ETHF0:USTF0",1743719328410,2.54221,1809.3,1809.2,3.26692]
["bitfinex-derivatives","ETHF0:USTF0",1743719328611,2.54221,1809.3,1809.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743719329011,2.54221,1809.3,1809.2,1.82588]
["bitfinex-derivatives","ETHF0:USTF0",1743719329212,2.54221,1809.3,1809.2,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1743719329413,1.10588,1809.2,1809.1,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719329614,6.45278,1809.2,1809.1,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719332219,3.24498,1809.2,1809.1,1.11422706]
["bitfinex-derivatives","ETHF0:USTF0",1743719333522,3.2078,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743719333821,5.968,1809.4,1809.2,3.18238]
["bitfinex-derivatives","ETHF0:USTF0",1743719334010,2.55411,1809.3,1809.2,3.18238]
["bitfinex-derivatives","ETHF0:USTF0",1743719334318,1.4483,1809.3,1809.2,3.18238]
["bitfinex-derivatives","ETHF0:USTF0",1743719334720,2.55411,1809.3,1809.2,3.18238]
["bitfinex-derivatives","ETHF0:USTF0",1743719334918,1.10588,1809.2,1809.1,1.11417706]
["bitfinex-derivatives","ETHF0:USTF0",1743719335119,6.30618,1809.2,1809.1,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719336018,6.99228,1809.2,1809.1,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719337626,14.3544,1809.2,1808.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743719337825,1.10627,1808.6,1808.5,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743719338026,4.85721,1808.7,1808.6,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1743719338227,4.85721,1808.7,1808.6,41.90619]
["bitfinex-derivatives","ETHF0:USTF0",1743719338525,8.06501,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719339224,8.76281,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719340931,8.76281,1808.7,1808.6,41.90624]
["bitfinex-derivatives","ETHF0:USTF0",1743719341231,5.55501,1808.7,1808.6,41.90624]
["bitfinex-derivatives","ETHF0:USTF0",1743719341729,4.85718,1808.7,1808.6,41.90624]
["bitfinex-derivatives","ETHF0:USTF0",1743719341928,4.85718,1808.7,1808.6,44.03414]
["bitfinex-derivatives","ETHF0:USTF0",1743719346734,4.85718,1808.7,1808.6,41.5077]
["bitfinex-derivatives","ETHF0:USTF0",1743719347235,4.85718,1808.7,1808.6,42.61394]
["bitfinex-derivatives","ETHF0:USTF0",1743719347236,8.06498,1808.7,1808.6,42.61394]
["bitfinex-derivatives","ETHF0:USTF0",1743719347443,4.85718,1808.7,1808.6,42.61394]
["bitfinex-derivatives","ETHF0:USTF0",1743719347637,4.85718,1808.7,1808.6,44.03504]
["bitfinex-derivatives","ETHF0:USTF0",1743719347835,5.97628706,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743719348037,5.97628706,1808.8,1808.7,6.45818]
["bitfinex-derivatives","ETHF0:USTF0",1743719348440,1.10585,1809.3,1809.2,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743719348636,4.84985,1809.3,1809.2,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743719349324,1.10588,1809.2,1809.1,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743719350143,1.10594,1809.1,1809.0,0.7012]
["bitfinex-derivatives","ETHF0:USTF0",1743719351639,1.10594,1809.1,1809.0,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1743719352142,4.84993,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743719352342,6.31133,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743719352532,6.31133,1809.2,1809.1,2.61454]
["bitfinex-derivatives","ETHF0:USTF0",1743719352732,6.31133,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743719354240,6.31133,1809.2,1809.1,2.56464]
["bitfinex-derivatives","ETHF0:USTF0",1743719354737,5.2054,1809.2,1809.1,2.56464]
["bitfinex-derivatives","ETHF0:USTF0",1743719354944,6.31128,1809.2,1809.1,2.56464]
["bitfinex-derivatives","ETHF0:USTF0",1743719360836,6.31128,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743719362538,0.00828706,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743719363240,0.00828706,1809.3,1809.2,2.53498]
["bitfinex-derivatives","ETHF0:USTF0",1743719365445,5.00135,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743719365650,2.1136,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743719365946,1.4256,1809.8,1809.7,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1743719366344,1.4256,1809.8,1809.7,43.36437]
["bitfinex-derivatives","ETHF0:USTF0",1743719370853,2.53111,1809.8,1809.7,43.36437]
["bitfinex-derivatives","ETHF0:USTF0",1743719371150,2.53111,1809.8,1809.7,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1743719371847,1.4256,1809.8,1809.7,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1743719372550,1.4256,1809.8,1809.7,43.29197]
["bitfinex-derivatives","ETHF0:USTF0",1743719374554,0.00545417,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743719374755,0.00545417,1809.9,1809.8,2.49191]
["bitfinex-derivatives","ETHF0:USTF0",1743719375753,2.49310417,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743719375954,1.38765417,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743719376956,0.00545417,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743719377253,0.00545417,1809.9,1809.8,2.57401]
["bitfinex-derivatives","ETHF0:USTF0",1743719378655,1.51315417,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743719379250,1.51315417,1809.9,1809.8,2.54471]
["bitfinex-derivatives","ETHF0:USTF0",1743719380758,0.00545417,1809.9,1809.8,2.54471]
["bitfinex-derivatives","ETHF0:USTF0",1743719388564,1.44915417,1809.9,1809.8,2.54471]
["bitfinex-derivatives","ETHF0:USTF0",1743719390554,1.44915417,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743719392166,2.55460417,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743719392678,1.44915417,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743719393280,1.44915417,1809.9,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719393574,4.82251,1809.8,1809.7,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1743719393971,5.1429,1809.8,1809.7,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1743719394280,6.24841,1809.8,1809.7,41.90557]
["bitfinex-derivatives","ETHF0:USTF0",1743719394869,6.24841,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719395165,8.74841,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719395677,14.71641,1809.8,1809.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719396567,1.10557,1809.7,1809.6,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719396772,7.23547,1809.7,1809.6,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719396977,9.73547,1809.7,1809.6,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719398678,9.82916344,1809.7,1809.6,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719398980,9.73547,1809.7,1809.6,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719399580,7.23547,1809.7,1809.6,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719399777,7.23547,1809.7,1809.6,1.11391706]
["bitfinex-derivatives","ETHF0:USTF0",1743719399981,10.95247,1809.7,1809.6,1.11391706]
["bitfinex-derivatives","ETHF0:USTF0",1743719400580,10.95247,1809.7,1809.6,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719401384,10.95247,1809.7,1809.6,1.11391706]
["bitfinex-derivatives","ETHF0:USTF0",1743719401981,4.31337,1809.7,1809.6,1.11391706]
["bitfinex-derivatives","ETHF0:USTF0",1743719402182,9.49017,1809.7,1809.6,1.83961706]
["bitfinex-derivatives","ETHF0:USTF0",1743719402776,0.00545417,1809.9,1809.6,11.26441706]
["bitfinex-derivatives","ETHF0:USTF0",1743719403080,3.2078,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743719403384,67.0593,1811.5,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743719403385,5.968,1811.4,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743719403681,5.968,1811.4,1810.6,12.4539]
["bitfinex-derivatives","ETHF0:USTF0",1743719403682,3.2078,1811.1,1810.7,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1743719403977,3.2078,1810.9,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719404180,5.2072,1810.8,1810.7,1.11324706]
["bitfinex-derivatives","ETHF0:USTF0",1743719404485,1.4772,1810.8,1810.7,1.11324706]
["bitfinex-derivatives","ETHF0:USTF0",1743719404780,7.07269,1811.2,1811.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743719404980,1.4772,1811.1,1811.0,1.10474]
["bitfinex-derivatives","ETHF0:USTF0",1743719406077,0.7355,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743719406383,1.3968,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743719407376,1.3968,1811.6,1811.5,41.90447]
["bitfinex-derivatives","ETHF0:USTF0",1743719408081,1.3968,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719408384,3.2078,1812.0,1811.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743719408580,4.6046,1812.0,1811.9,1.1042]
["bitfinex-derivatives","ETHF0:USTF0",1743719408784,25.92789536,1812.5,1812.1,2.7602]
["bitfinex-derivatives","ETHF0:USTF0",1743719408982,25.92789536,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743719409179,25.92789536,1812.5,1812.4,41.90392]
["bitfinex-derivatives","ETHF0:USTF0",1743719409384,25.92789536,1812.5,1812.4,43.42562]
["bitfinex-derivatives","ETHF0:USTF0",1743719409683,34.39589536,1812.5,1811.7,2.76085]
["bitfinex-derivatives","ETHF0:USTF0",1743719409984,2.52775,1812.4,1812.2,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743719410181,1.104,1812.3,1812.1,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743719410483,2.5278,1812.3,1812.1,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743719410682,1.10408,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743719410978,1.10396,1812.4,1812.2,1.10403]
["bitfinex-derivatives","ETHF0:USTF0",1743719411184,2.52772,1812.4,1812.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719411488,1.4238,1812.4,1812.0,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1743719411789,1.10408,1812.2,1812.0,2.62584]
["bitfinex-derivatives","ETHF0:USTF0",1743719411983,2.49621,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719412287,2.49621,1812.1,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743719412288,2.49625,1812.1,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743719412483,1.10417,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743719412681,1.3921,1812.0,1811.8,1.11254706]
["bitfinex-derivatives","ETHF0:USTF0",1743719412883,1.10423,1811.9,1811.8,1.11254706]
["bitfinex-derivatives","ETHF0:USTF0",1743719413379,1.3921,1812.0,1811.8,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719413782,2.49628,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743719414085,1.3921,1812.0,1811.8,1.11253706]
["bitfinex-derivatives","ETHF0:USTF0",1743719414290,1.10423,1811.9,1811.8,1.11253706]
["bitfinex-derivatives","ETHF0:USTF0",1743719414489,1.10423,1811.9,1811.8,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719414785,2.49631,1812.0,1811.8,1.11257706]
["bitfinex-derivatives","ETHF0:USTF0",1743719415179,1.10423,1811.9,1811.8,1.11257706]
["bitfinex-derivatives","ETHF0:USTF0",1743719415380,2.59223,1811.9,1811.8,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719415781,1.488,1811.9,1811.8,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719415990,1.488,1811.9,1811.8,1.11257706]
["bitfinex-derivatives","ETHF0:USTF0",1743719416587,4.91508,1812.2,1811.8,2.76901706]
["bitfinex-derivatives","ETHF0:USTF0",1743719416784,1.488,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743719416990,1.488,1812.1,1812.0,2.57967]
["bitfinex-derivatives","ETHF0:USTF0",1743719417495,8.1268,1812.3,1812.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743719417785,1.10411,1812.1,1812.0,2.57963]
["bitfinex-derivatives","ETHF0:USTF0",1743719417990,1.10408,1812.2,1812.1,1.10409]
["bitfinex-derivatives","ETHF0:USTF0",1743719418190,1.10411,1812.1,1812.0,2.57962]
["bitfinex-derivatives","ETHF0:USTF0",1743719418396,1.3806,1812.2,1812.0,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1743719418587,2.48468,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743719418787,1.3806,1812.2,1811.9,3.8932]
["bitfinex-derivatives","ETHF0:USTF0",1743719418995,1.3806,1812.2,1811.9,5.3154]
["bitfinex-derivatives","ETHF0:USTF0",1743719419298,1.10413,1812.1,1812.0,41.90413]
["bitfinex-derivatives","ETHF0:USTF0",1743719419595,2.4847,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743719420188,1.10411,1812.1,1812.0,41.90413]
["bitfinex-derivatives","ETHF0:USTF0",1743719420388,1.3806,1812.1,1812.0,41.90413]
["bitfinex-derivatives","ETHF0:USTF0",1743719420591,2.48471,1812.1,1812.0,43.32633]
["bitfinex-derivatives","ETHF0:USTF0",1743719420893,2.48471,1812.1,1812.0,41.90413]
["bitfinex-derivatives","ETHF0:USTF0",1743719421195,2.48471,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719422496,2.48471,1812.1,1812.0,41.90417]
["bitfinex-derivatives","ETHF0:USTF0",1743719422794,2.48471,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719424290,5.69251,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719425297,8.19251,1812.1,1812.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719425496,1.10423,1811.9,1811.8,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719425692,4.90223,1811.9,1811.8,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719425893,8.11003,1811.9,1811.8,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719426090,9.50313,1811.9,1811.8,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719426289,2.49733,1811.9,1811.8,41.91257706]
["bitfinex-derivatives","ETHF0:USTF0",1743719427092,5.70513,1811.9,1811.8,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719427995,9.50313,1811.9,1811.8,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719430805,5.70513,1811.9,1811.8,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719430997,2.49733,1811.9,1811.8,4.32037706]
["bitfinex-derivatives","ETHF0:USTF0",1743719431301,5.968,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743719431493,5.968,1812.0,1811.9,3.20953]
["bitfinex-derivatives","ETHF0:USTF0",1743719431797,7.07217,1812.0,1811.9,3.20953]
["bitfinex-derivatives","ETHF0:USTF0",1743719431994,5.968,1812.0,1811.9,3.20953]
["bitfinex-derivatives","ETHF0:USTF0",1743719432594,7.07217,1812.0,1811.9,3.20953]
["bitfinex-derivatives","ETHF0:USTF0",1743719433397,7.07217,1812.0,1811.9,1.78973]
["bitfinex-derivatives","ETHF0:USTF0",1743719433605,5.968,1812.0,1811.9,3.16053]
["bitfinex-derivatives","ETHF0:USTF0",1743719434907,7.07217,1812.0,1811.9,3.16053]
["bitfinex-derivatives","ETHF0:USTF0",1743719435210,1.10417,1812.0,1811.9,1.78973]
["bitfinex-derivatives","ETHF0:USTF0",1743719436202,4.31197,1812.0,1811.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743719436402,4.31197,1812.0,1811.9,1.78973]
["bitfinex-derivatives","ETHF0:USTF0",1743719436599,5.79887,1812.0,1811.9,1.78973]
["bitfinex-derivatives","ETHF0:USTF0",1743719437299,5.79887,1812.0,1811.9,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1743719437504,5.79887,1812.0,1811.9,1.78973]
["bitfinex-derivatives","ETHF0:USTF0",1743719438799,2.59107,1812.0,1811.9,1.78973]
["bitfinex-derivatives","ETHF0:USTF0",1743719440007,1.4869,1812.0,1811.9,1.78973]
["bitfinex-derivatives","ETHF0:USTF0",1743719440308,1.10409,1812.2,1812.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743719440607,2.61434,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743719441214,2.61434,1812.3,1812.2,41.90405]
["bitfinex-derivatives","ETHF0:USTF0",1743719441410,1.10389,1812.5,1812.4,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743719441607,1.10392,1812.4,1812.3,0.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743719441904,1.10398,1812.3,1812.2,1.10402]
["bitfinex-derivatives","ETHF0:USTF0",1743719442107,1.5103,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743719442296,8.72612,1812.9,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743719442501,1.1038,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743719443203,4.31134,1813.1,1812.6,5.96718]
["bitfinex-derivatives","ETHF0:USTF0",1743719443408,6.41964,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743719443618,6.51314257,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743719443806,6.41964,1813.1,1813.0,41.90356]
["bitfinex-derivatives","ETHF0:USTF0",1743719444006,1.5131,1813.1,1813.0,41.90356]
["bitfinex-derivatives","ETHF0:USTF0",1743719444200,10.27921,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743719444509,15.59431,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743719444810,12.38651,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743719445605,11.2831,1813.3,1813.1,1.5042]
["bitfinex-derivatives","ETHF0:USTF0",1743719445809,23.49941126,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743719446010,18.20402126,1814.2,1814.1,4.31069]
["bitfinex-derivatives","ETHF0:USTF0",1743719446209,18.20402126,1814.2,1814.1,6.81069]
["bitfinex-derivatives","ETHF0:USTF0",1743719446413,3.87,1814.8,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743719446414,1.4841,1814.5,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743719446601,3.869,1814.4,1814.0,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719446804,4.31069,1814.1,1814.0,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719447004,1.10317,1813.7,1813.4,1.4035]
["bitfinex-derivatives","ETHF0:USTF0",1743719447210,1.10317,1813.7,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743719447211,4.97817,1813.7,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743719447508,1.4841,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743719447708,2.58733,1813.6,1813.4,2.50676]
["bitfinex-derivatives","ETHF0:USTF0",1743719447912,2.58733,1813.6,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743719448210,1.4841,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743719448406,2.5873,1813.6,1813.4,1.10327]
["bitfinex-derivatives","ETHF0:USTF0",1743719448907,2.58731,1813.6,1813.4,1.10328]
["bitfinex-derivatives","ETHF0:USTF0",1743719449113,1.10325,1813.5,1813.3,2.51510706]
["bitfinex-derivatives","ETHF0:USTF0",1743719449316,1.4868,1813.4,1813.3,2.51516706]
["bitfinex-derivatives","ETHF0:USTF0",1743719449517,5.3558,1813.4,1813.3,2.51516706]
["bitfinex-derivatives","ETHF0:USTF0",1743719450214,5.3558,1813.4,1813.3,5.72296706]
["bitfinex-derivatives","ETHF0:USTF0",1743719451906,5.3558,1813.4,1813.3,1.11166706]
["bitfinex-derivatives","ETHF0:USTF0",1743719452112,15.63491,1813.4,1813.3,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719452411,2.75849,1813.3,1812.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743719452615,1.10367,1812.9,1812.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743719452815,1.10367,1812.9,1812.8,41.90368]
["bitfinex-derivatives","ETHF0:USTF0",1743719453021,4.97267,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719457812,3.86228706,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719458220,0.00828706,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719458419,3.86128706,1813.0,1812.9,2.58392]
["bitfinex-derivatives","ETHF0:USTF0",1743719459121,0.00828706,1813.0,1812.9,2.58392]
["bitfinex-derivatives","ETHF0:USTF0",1743719459509,0.00828706,1813.0,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719459715,4.95562,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719460423,16.63142,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719461216,1.10368,1812.8,1812.7,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719461523,1.19720413,1812.8,1812.7,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719461822,4.41220413,1812.8,1812.7,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719462018,10.38020413,1812.8,1812.7,7.06e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743719462321,1.10405,1812.2,1812.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743719462519,3.2078,1812.8,1812.4,2.75982]
["bitfinex-derivatives","ETHF0:USTF0",1743719462719,4.31154,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743719463223,1.10374,1812.7,1812.6,1.11203706]
["bitfinex-derivatives","ETHF0:USTF0",1743719463811,4.31153,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743719464017,1.10374,1812.7,1812.6,41.91202706]
["bitfinex-derivatives","ETHF0:USTF0",1743719464316,4.31153,1812.8,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719464517,4.31153,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743719464719,1.10374,1812.7,1812.6,41.91204706]
["bitfinex-derivatives","ETHF0:USTF0",1743719465120,1.10374,1812.7,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719466327,1.10371,1812.8,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719466528,1.10371,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743719466822,1.10374,1812.7,1812.6,41.91205706]
["bitfinex-derivatives","ETHF0:USTF0",1743719467126,1.10374,1812.7,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719467513,1.10374,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719467713,1.10368,1812.9,1812.8,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743719467914,5.00168,1812.9,1812.8,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743719468225,8.20948,1812.9,1812.8,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743719469125,5.00168,1812.9,1812.8,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743719469326,7.07989706,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719469527,10.97289706,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719469832,10.97189706,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719470631,1.10368,1812.9,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743719470832,4.31148,1812.9,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743719471724,14.17569706,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719472024,1.10368,1812.9,1812.6,43.00908706]
["bitfinex-derivatives","ETHF0:USTF0",1743719472225,1.10374,1812.7,1812.6,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719472421,4.99474,1812.7,1812.6,1.11208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719472620,6.39974,1812.7,1812.6,1.11208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719472831,6.39974,1812.7,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719473632,6.39974,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719474130,5.296,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719474431,6.39974,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719475134,4.31153,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743719475335,5.393,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743719475631,3.887,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743719475829,6.49662,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743719476331,1.10374,1812.8,1812.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743719476638,2.56064,1812.8,1812.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743719477735,2.56058,1812.8,1812.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743719478243,1.10374,1812.7,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719478531,3.29234,1812.7,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719479039,1.4569,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719479731,2.56064,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719479930,1.4569,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719480434,2.56064,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719480836,1.4569,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719481336,2.56064,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719481535,1.4569,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719481735,1.10373,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743719481939,1.10373,1812.8,1812.7,2.57654]
["bitfinex-derivatives","ETHF0:USTF0",1743719481940,1.4392,1812.8,1812.7,2.57654]
["bitfinex-derivatives","ETHF0:USTF0",1743719482233,2.54288,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743719483037,1.10374,1812.7,1812.6,41.91202706]
["bitfinex-derivatives","ETHF0:USTF0",1743719483238,2.55644,1812.7,1812.6,41.91202706]
["bitfinex-derivatives","ETHF0:USTF0",1743719483434,2.55644,1812.7,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719483736,11.02444,1812.7,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719484035,11.86267071,1812.7,1812.6,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719484335,9.26914,1812.7,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719484538,8.52444,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719484735,2.55644,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719485038,6.43544,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719486641,5.3317,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719489438,4.97167,1812.9,1812.8,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719489638,4.97167,1812.9,1812.8,2.53432]
["bitfinex-derivatives","ETHF0:USTF0",1743719489839,6.46577,1812.9,1812.8,2.53432]
["bitfinex-derivatives","ETHF0:USTF0",1743719490439,5.3621,1812.9,1812.8,2.53432]
["bitfinex-derivatives","ETHF0:USTF0",1743719491135,6.46572,1812.9,1812.8,2.53432]
["bitfinex-derivatives","ETHF0:USTF0",1743719492132,5.3621,1812.9,1812.8,2.53432]
["bitfinex-derivatives","ETHF0:USTF0",1743719492842,6.46572,1812.9,1812.8,2.53432]
["bitfinex-derivatives","ETHF0:USTF0",1743719493839,6.46572,1812.9,1812.8,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719495050,5.3621,1812.9,1812.8,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719495250,6.46572,1812.9,1812.8,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719496247,1.10374,1812.8,1812.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743719496449,2.51644,1812.8,1812.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743719497850,2.51644,1812.8,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719497851,1.10374,1812.7,1812.6,41.91204706]
["bitfinex-derivatives","ETHF0:USTF0",1743719498052,2.58764,1812.7,1812.6,41.91204706]
["bitfinex-derivatives","ETHF0:USTF0",1743719498547,1.4839,1812.7,1812.6,41.91204706]
["bitfinex-derivatives","ETHF0:USTF0",1743719498755,2.58764,1812.7,1812.6,41.91204706]
["bitfinex-derivatives","ETHF0:USTF0",1743719500150,1.4839,1812.7,1812.6,41.91204706]
["bitfinex-derivatives","ETHF0:USTF0",1743719500654,4.31151,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743719500851,5.72491,1812.8,1812.7,2.55354]
["bitfinex-derivatives","ETHF0:USTF0",1743719501651,5.72491,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743719502751,3.2078,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743719502949,3.2078,1812.8,1812.7,2.55354]
["bitfinex-derivatives","ETHF0:USTF0",1743719503250,1.42168706,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719503452,0.00828706,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719503654,0.00828706,1813.0,1812.9,2.55452]
["bitfinex-derivatives","ETHF0:USTF0",1743719504951,1.38408706,1813.0,1812.9,2.55452]
["bitfinex-derivatives","ETHF0:USTF0",1743719505861,2.48764706,1813.0,1812.9,2.55452]
["bitfinex-derivatives","ETHF0:USTF0",1743719506458,1.38408706,1813.0,1812.9,2.55452]
["bitfinex-derivatives","ETHF0:USTF0",1743719506653,1.38408706,1813.0,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743719506955,1.10374,1812.7,1812.6,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719507256,4.31154,1812.7,1812.6,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719507457,6.90506686,1812.7,1812.6,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719507655,6.81154,1812.7,1812.6,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719507959,7.49944,1812.7,1812.6,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719508459,4.99944,1812.7,1812.6,1.11208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719508655,4.99944,1812.7,1812.6,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719509458,13.46744,1812.7,1812.6,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719509661,13.56097155,1812.7,1812.6,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719510652,1.10365,1812.9,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743719510957,5.72498706,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719511157,4.62138706,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719511357,0.00828706,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719511554,3.2078,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743719511761,6.6832,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743719511963,2.1205,1813.7,1813.5,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743719512154,1.10319,1813.6,1813.5,2.6211]
["bitfinex-derivatives","ETHF0:USTF0",1743719512357,1.10325,1813.5,1813.4,41.90327]
["bitfinex-derivatives","ETHF0:USTF0",1743719512549,1.10325,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719512755,4.31105,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719512956,11.68725,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719513151,11.78072777,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719513760,11.78073259,1813.5,1813.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719515167,2.7583,1813.4,1813.0,0.7143]
["bitfinex-derivatives","ETHF0:USTF0",1743719515367,1.1035,1813.1,1813.0,1.81781]
["bitfinex-derivatives","ETHF0:USTF0",1743719515564,1.10348,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743719515967,5.01743,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743719516361,5.01743,1813.3,1813.0,41.5143]
["bitfinex-derivatives","ETHF0:USTF0",1743719516561,1.10347,1813.2,1813.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743719516756,5.01742,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743719517468,4.31114,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743719517960,1.10341,1813.3,1813.2,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743719521776,1.10347,1813.2,1813.1,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743719522966,1.10341,1813.3,1813.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743719523473,4.31115,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743719523775,1.10348,1813.2,1813.1,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743719524273,1.1035,1813.1,1813.0,42.61781]
["bitfinex-derivatives","ETHF0:USTF0",1743719524867,1.1035,1813.2,1813.1,1.10346]
["bitfinex-derivatives","ETHF0:USTF0",1743719525069,3.2078,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743719525266,4.98431,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743719525969,1.10331,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743719526569,7.0713,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743719526974,1.10338,1813.4,1813.3,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743719529473,10.94929,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743719530270,5.968,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743719530470,7.07125,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743719530976,7.07125,1813.5,1813.4,1.85381]
["bitfinex-derivatives","ETHF0:USTF0",1743719531868,1.10325,1813.5,1813.4,1.85381]
["bitfinex-derivatives","ETHF0:USTF0",1743719532374,2.55885,1813.5,1813.4,1.85381]
["bitfinex-derivatives","ETHF0:USTF0",1743719537977,1.10338,1813.4,1813.3,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1743719538177,2.58838,1813.4,1813.3,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1743719539176,8.55463,1813.4,1813.1,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1743719539377,1.1035,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719539874,5.8471,1813.1,1813.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719540078,1.10368,1812.8,1812.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743719540275,1.10368,1812.8,1812.6,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719540276,1.10374,1812.7,1812.6,1.11204706]
["bitfinex-derivatives","ETHF0:USTF0",1743719540481,2.54854,1812.7,1812.6,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719540977,2.54854,1812.7,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719542885,1.4448,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719543084,9.814,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743719543285,11.2571,1812.8,1812.7,2.54114]
["bitfinex-derivatives","ETHF0:USTF0",1743719545589,12.36078,1812.8,1812.7,2.54114]
["bitfinex-derivatives","ETHF0:USTF0",1743719545887,3.846,1812.8,1812.7,2.54114]
["bitfinex-derivatives","ETHF0:USTF0",1743719547104,1.4458,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719547312,2.54936,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719547605,1.4458,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719548007,2.54936,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719550008,1.4458,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719550506,2.54936,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719551507,1.4458,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719551706,2.54936,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719553001,1.4458,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719553201,2.54936,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719553401,1.4458,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719553809,2.54936,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719558412,1.10374,1812.7,1812.6,42.61085706]
["bitfinex-derivatives","ETHF0:USTF0",1743719558710,1.10374,1812.7,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719558906,1.10374,1812.7,1812.6,1.11208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719559112,2.60154,1812.7,1812.6,1.11208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719559308,2.60154,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719561100,4.90074,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719561413,6.37734,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719563310,6.37734,1812.7,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719563713,6.37334,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719564310,5.2696,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719564510,6.37334,1812.7,1812.6,43.35498706]
["bitfinex-derivatives","ETHF0:USTF0",1743719564912,6.37334,1812.7,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719565411,6.37334,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719566011,6.37334,1812.7,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719567111,2.58034,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719567311,6.37234,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719567613,6.37234,1812.7,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719576515,6.37234,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719576718,6.37234,1812.7,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719578926,6.34034,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719579126,6.34034,1812.7,1812.6,44.13058706]
["bitfinex-derivatives","ETHF0:USTF0",1743719579325,3.2078,1812.8,1812.6,43.02678706]
["bitfinex-derivatives","ETHF0:USTF0",1743719579528,9.32134,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743719579724,1.10351,1813.1,1813.0,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743719579927,1.4913,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743719580328,1.4913,1813.1,1813.0,3.32766]
["bitfinex-derivatives","ETHF0:USTF0",1743719580731,2.5948,1813.1,1813.0,3.32766]
["bitfinex-derivatives","ETHF0:USTF0",1743719581223,1.4913,1813.1,1813.0,3.32766]
["bitfinex-derivatives","ETHF0:USTF0",1743719581423,2.5948,1813.1,1813.0,3.32766]
["bitfinex-derivatives","ETHF0:USTF0",1743719581629,1.4913,1813.1,1813.0,3.32766]
["bitfinex-derivatives","ETHF0:USTF0",1743719582031,2.5948,1813.1,1813.0,3.32766]
["bitfinex-derivatives","ETHF0:USTF0",1743719584234,1.10362,1812.9,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743719584626,1.10368,1812.8,1812.7,2.52983]
["bitfinex-derivatives","ETHF0:USTF0",1743719584830,2.47278,1812.8,1812.7,1.10373]
["bitfinex-derivatives","ETHF0:USTF0",1743719585630,1.10374,1812.7,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719585932,2.54554,1812.7,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719586634,3.26964,1812.7,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719592834,2.54554,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719593439,2.54554,1812.7,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719594845,4.85374,1812.7,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719595142,4.85374,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719595344,4.85374,1812.7,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719595649,4.85368,1812.8,1812.7,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743719595943,4.85368,1812.8,1812.7,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1743719596143,3.75,1812.8,1812.7,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1743719599545,4.85368,1812.8,1812.7,3.95638]
["bitfinex-derivatives","ETHF0:USTF0",1743719600744,3.2078,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743719601051,7.07153,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743719601949,1.10353,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743719602248,8.08426,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743719602446,3.2078,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743719602651,4.31124,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743719602853,1.10344,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743719603056,1.10344,1813.2,1813.1,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1743719603357,6.35613,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743719603959,1.10344,1813.2,1813.1,1.83016]
["bitfinex-derivatives","ETHF0:USTF0",1743719604255,4.6991,1813.2,1812.7,6.67123]
["bitfinex-derivatives","ETHF0:USTF0",1743719604451,1.10366,1812.9,1812.8,3.30662]
["bitfinex-derivatives","ETHF0:USTF0",1743719604655,4.87966,1812.9,1812.8,0.7411]
["bitfinex-derivatives","ETHF0:USTF0",1743719604856,4.87966,1812.9,1812.8,1.84478]
["bitfinex-derivatives","ETHF0:USTF0",1743719605150,6.37096,1812.9,1812.8,1.84478]
["bitfinex-derivatives","ETHF0:USTF0",1743719605360,1.10368,1812.8,1812.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743719605559,2.59498,1812.8,1812.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743719606350,1.10374,1812.7,1812.6,43.37396706]
["bitfinex-derivatives","ETHF0:USTF0",1743719606553,2.59504,1812.7,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719606759,3.34524,1812.7,1812.6,40.80828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719607357,2.2415,1812.7,1812.6,41.91208706]
["bitfinex-derivatives","ETHF0:USTF0",1743719607559,4.87967,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743719608564,1.10368,1812.8,1812.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1743719609659,2.51618,1812.8,1812.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1743719609859,1.4125,1812.8,1812.7,2.584]
["bitfinex-derivatives","ETHF0:USTF0",1743719610250,3.958,1813.0,1812.7,4.23964]
["bitfinex-derivatives","ETHF0:USTF0",1743719610451,5.27,1812.9,1812.8,3.26838]
["bitfinex-derivatives","ETHF0:USTF0",1743719610964,6.37362,1812.9,1812.8,3.26838]
["bitfinex-derivatives","ETHF0:USTF0",1743719611360,6.37362,1812.9,1812.7,0.6916]
["bitfinex-derivatives","ETHF0:USTF0",1743719611566,2.60268,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743719611754,1.10374,1812.7,1812.6,41.91205706]
["bitfinex-derivatives","ETHF0:USTF0",1743719611958,2.60274,1812.7,1812.6,41.91205706]
["bitfinex-derivatives","ETHF0:USTF0",1743719613467,1.499,1812.7,1812.6,41.91205706]
["bitfinex-derivatives","ETHF0:USTF0",1743719613669,2.60274,1812.7,1812.6,41.91205706]
["bitfinex-derivatives","ETHF0:USTF0",1743719613869,1.499,1812.7,1812.6,41.91205706]
["bitfinex-derivatives","ETHF0:USTF0",1743719614073,3.763,1812.7,1812.6,43.37818706]
["bitfinex-derivatives","ETHF0:USTF0",1743719614366,6.33896,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743719616970,1.10374,1812.8,1812.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743719617161,2.50404,1812.8,1812.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743719618270,1.4003,1812.8,1812.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743719618571,2.50398,1812.8,1812.7,2.52501]
["bitfinex-derivatives","ETHF0:USTF0",1743719620271,2.50398,1812.8,1812.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743719622076,1.4003,1812.8,1812.7,1.10371]
["bitfinex-derivatives","ETHF0:USTF0",1743719622878,1.4003,1812.8,1812.7,2.51131]
["bitfinex-derivatives","ETHF0:USTF0",1743719623174,3.763,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743719623374,3.763,1812.9,1812.8,2.51128]
["bitfinex-derivatives","ETHF0:USTF0",1743719623577,5.1887,1812.9,1812.8,2.51128]
["bitfinex-derivatives","ETHF0:USTF0",1743719624174,6.29232,1812.9,1812.8,2.51128]
["bitfinex-derivatives","ETHF0:USTF0",1743719624379,5.968,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743719624677,7.07155,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743719625071,8.49725,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743719625577,7.3937,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743719625878,1.4257,1813.1,1813.0,2.53356]
["bitfinex-derivatives","ETHF0:USTF0",1743719627375,9.8605,1813.4,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743719627581,2.59174,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743719628368,6.39374,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743719628877,1.10349,1813.2,1813.1,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743719629077,1.4383,1813.2,1813.1,1.10345]
["bitfinex-derivatives","ETHF0:USTF0",1743719632277,3.9506,1813.4,1813.0,1.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743719632479,0.00828706,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743719632682,26.03402972,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743719632886,26.03402972,1813.9,1813.8,41.90307]
["bitfinex-derivatives","ETHF0:USTF0",1743719633075,21.87203678,1813.9,1813.8,44.40307]
["bitfinex-derivatives","ETHF0:USTF0",1743719633277,21.87203678,1813.9,1813.8,43.33997]
["bitfinex-derivatives","ETHF0:USTF0",1743719633981,22.97504678,1813.9,1813.8,41.90307]
["bitfinex-derivatives","ETHF0:USTF0",1743719634184,24.08893678,1813.9,1813.8,41.90307]
["bitfinex-derivatives","ETHF0:USTF0",1743719634381,2.2169,1813.9,1813.8,41.90307]
["bitfinex-derivatives","ETHF0:USTF0",1743719636973,0.00828706,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743719637380,0.00828706,1814.0,1813.9,2.49901]
["bitfinex-derivatives","ETHF0:USTF0",1743719637780,1.47118706,1814.0,1813.9,2.49901]
["bitfinex-derivatives","ETHF0:USTF0",1743719637979,1.47118706,1814.0,1813.9,5.70681]
["bitfinex-derivatives","ETHF0:USTF0",1743719638290,1.47118706,1814.0,1813.9,2.49901]
["bitfinex-derivatives","ETHF0:USTF0",1743719638786,0.00828706,1814.0,1813.9,2.49901]
["bitfinex-derivatives","ETHF0:USTF0",1743719639377,0.00828706,1814.0,1813.9,4.99901]
["bitfinex-derivatives","ETHF0:USTF0",1743719639784,0.00828706,1814.0,1813.9,8.20681]
["bitfinex-derivatives","ETHF0:USTF0",1743719640191,7.06e-06,1814.0,1813.9,8.20681]
["bitfinex-derivatives","ETHF0:USTF0",1743719640789,0.7075,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743719641483,0.7075,1814.6,1814.5,1.78825]
["bitfinex-derivatives","ETHF0:USTF0",1743719641884,0.7075,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743719642085,2.0873,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743719642285,3.18989,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743719642494,1.10265,1814.5,1814.4,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743719642696,1.3798,1814.5,1814.4,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743719644091,1.10256,1814.7,1814.3,4.25792]
["bitfinex-derivatives","ETHF0:USTF0",1743719644295,3.817,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743719644598,4.91952,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743719644796,7.10412,1814.7,1814.6,41.90259]
["bitfinex-derivatives","ETHF0:USTF0",1743719645093,8.75794,1814.7,1814.3,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743719645398,1.10274,1814.4,1814.3,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743719645600,1.10279,1814.3,1814.2,41.90277]
["bitfinex-derivatives","ETHF0:USTF0",1743719645797,2.1846,1814.3,1814.2,41.90277]
["bitfinex-derivatives","ETHF0:USTF0",1743719646492,1.4255,1814.3,1814.2,44.40277]
["bitfinex-derivatives","ETHF0:USTF0",1743719646693,3.819,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743719647200,5.2123,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743719647496,5.2123,1814.6,1814.5,2.49825]
["bitfinex-derivatives","ETHF0:USTF0",1743719647698,5.968,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743719647901,7.0704,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743719649095,2.4957,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743719651100,1.10246,1814.8,1814.7,1.11075706]
["bitfinex-derivatives","ETHF0:USTF0",1743719651396,4.511,1815.0,1814.7,2.76458706]
["bitfinex-derivatives","ETHF0:USTF0",1743719651602,6.0127,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743719652399,7.11504,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743719654498,1.10245,1814.9,1814.8,1.10242]
["bitfinex-derivatives","ETHF0:USTF0",1743719654702,1.10246,1814.8,1814.7,1.11075706]
["bitfinex-derivatives","ETHF0:USTF0",1743719654900,2.60873,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743719655105,1.5063,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743719656302,0.689,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743719656807,0.689,1815.0,1814.9,41.9024]
["bitfinex-derivatives","ETHF0:USTF0",1743719657203,0.689,1815.0,1814.9,43.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743719657504,5.68868,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743719658202,2.48088,1815.1,1815.0,41.90234]
["bitfinex-derivatives","ETHF0:USTF0",1743719658703,1.3786,1815.1,1815.0,41.90234]
["bitfinex-derivatives","ETHF0:USTF0",1743719659099,1.3786,1815.1,1815.0,42.63364]
["bitfinex-derivatives","ETHF0:USTF0",1743719659402,0.7076,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743719659597,3.18206,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743719660098,3.18206,1815.3,1815.2,41.90222]
["bitfinex-derivatives","ETHF0:USTF0",1743719661002,3.18206,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719661202,6.38986,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719661403,3.18206,1815.3,1815.2,41.90222]
["bitfinex-derivatives","ETHF0:USTF0",1743719661698,3.18206,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719661899,6.38986,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719662104,6.38986,1815.3,1815.2,41.90222]
["bitfinex-derivatives","ETHF0:USTF0",1743719662303,3.18206,1815.3,1815.2,41.90222]
["bitfinex-derivatives","ETHF0:USTF0",1743719662503,3.18206,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719662704,3.18206,1815.3,1815.2,41.90222]
["bitfinex-derivatives","ETHF0:USTF0",1743719663306,6.38986,1815.3,1815.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719663806,1.10246,1814.8,1814.7,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743719664107,1.10274,1814.4,1814.2,5.4642]
["bitfinex-derivatives","ETHF0:USTF0",1743719664304,1.10274,1814.4,1814.3,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743719664604,1.10274,1814.4,1814.3,41.90271]
["bitfinex-derivatives","ETHF0:USTF0",1743719664910,2.50694,1814.4,1814.3,41.90277]
["bitfinex-derivatives","ETHF0:USTF0",1743719665207,2.50694,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719665409,2.50694,1814.4,1814.3,41.90277]
["bitfinex-derivatives","ETHF0:USTF0",1743719666103,1.4042,1814.4,1814.3,41.90277]
["bitfinex-derivatives","ETHF0:USTF0",1743719666408,2.50691,1814.4,1814.3,41.90277]
["bitfinex-derivatives","ETHF0:USTF0",1743719667610,1.4042,1814.4,1814.3,41.90277]
["bitfinex-derivatives","ETHF0:USTF0",1743719669810,1.4042,1814.4,1814.3,43.28697]
["bitfinex-derivatives","ETHF0:USTF0",1743719670802,3.81020944,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743719670998,0.00820944,1814.5,1814.4,2.48691]
["bitfinex-derivatives","ETHF0:USTF0",1743719671402,0.00820944,1814.5,1814.4,43.28691]
["bitfinex-derivatives","ETHF0:USTF0",1743719671604,0.00820944,1814.5,1814.4,45.78691]
["bitfinex-derivatives","ETHF0:USTF0",1743719674612,0.00820944,1814.5,1814.4,43.28691]
["bitfinex-derivatives","ETHF0:USTF0",1743719675811,0.00820944,1814.5,1814.4,45.78691]
["bitfinex-derivatives","ETHF0:USTF0",1743719676005,9.44e-06,1814.5,1814.4,45.78691]
["bitfinex-derivatives","ETHF0:USTF0",1743719676911,9.44e-06,1814.5,1814.4,43.28691]
["bitfinex-derivatives","ETHF0:USTF0",1743719677413,1.10265944,1814.5,1814.4,41.90271]
["bitfinex-derivatives","ETHF0:USTF0",1743719677599,1.78655944,1814.5,1814.4,41.90271]
["bitfinex-derivatives","ETHF0:USTF0",1743719677901,0.68390944,1814.5,1814.4,41.90271]
["bitfinex-derivatives","ETHF0:USTF0",1743719678106,9.44e-06,1814.5,1814.4,41.90271]
["bitfinex-derivatives","ETHF0:USTF0",1743719678305,9.44e-06,1814.5,1814.4,44.03551]
["bitfinex-derivatives","ETHF0:USTF0",1743719679611,9.44e-06,1814.5,1814.4,41.90271]
["bitfinex-derivatives","ETHF0:USTF0",1743719679915,1.10265944,1814.5,1814.4,41.90271]
["bitfinex-derivatives","ETHF0:USTF0",1743719680117,2.21880944,1814.5,1814.4,41.90271]
["bitfinex-derivatives","ETHF0:USTF0",1743719680311,1.51450944,1814.5,1814.4,41.90271]
["bitfinex-derivatives","ETHF0:USTF0",1743719680816,2.61715944,1814.5,1814.4,41.90271]
["bitfinex-derivatives","ETHF0:USTF0",1743719681011,2.61715944,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719681322,5.82495944,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719685519,9.60795944,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719686711,1.10277,1814.3,1814.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719686913,10.37200055,1814.3,1814.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719687106,12.87200055,1814.3,1814.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719687305,13.58000055,1814.3,1814.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719687613,13.58000055,1814.3,1814.2,40.80826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719688113,13.48657,1814.3,1814.2,40.80826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719688317,13.58001763,1814.3,1814.2,40.80826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719689119,1.10313,1813.7,1813.6,2.50137]
["bitfinex-derivatives","ETHF0:USTF0",1743719689316,4.88012,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743719689513,4.88011,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743719689913,5.2178,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743719690119,4.31071,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743719690318,6.9818,1814.1,1813.9,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743719690617,6.9818,1814.1,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743719690818,8.08474,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719691407,9.52554,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719694914,9.6189913,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719695222,12.1189913,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719696117,18.08699438,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719699325,10.71005438,1814.1,1814.0,41.90295]
["bitfinex-derivatives","ETHF0:USTF0",1743719699521,14.3756,1814.1,1814.0,41.90295]
["bitfinex-derivatives","ETHF0:USTF0",1743719699720,10.6166,1814.1,1814.0,41.90295]
["bitfinex-derivatives","ETHF0:USTF0",1743719699920,9.1758,1814.1,1814.0,41.90295]
["bitfinex-derivatives","ETHF0:USTF0",1743719700127,10.27869,1814.1,1814.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719700422,1.10313,1813.7,1813.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719700626,8.13593,1813.7,1813.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719700823,4.92813,1813.7,1813.6,40.80826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719701023,6.40563,1813.7,1813.6,40.80826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719701421,6.40563,1813.7,1813.6,42.60575378]
["bitfinex-derivatives","ETHF0:USTF0",1743719702124,3.2078,1813.9,1813.6,41.50256378]
["bitfinex-derivatives","ETHF0:USTF0",1743719702331,3.834,1813.7,1813.6,42.60575378]
["bitfinex-derivatives","ETHF0:USTF0",1743719702725,8.14284,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743719702931,6.35826,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743719703532,3.834,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743719703736,8.14367,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743719704732,1.10289,1814.1,1814.0,2.55999]
["bitfinex-derivatives","ETHF0:USTF0",1743719706434,7.0408,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743719706629,4.31063,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743719706930,4.92781,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743719707131,9.44e-06,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743719708134,1.10277,1814.4,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743719708830,1.10277,1814.4,1814.3,41.90274]
["bitfinex-derivatives","ETHF0:USTF0",1743719709336,2.50129944,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743719709542,2.50129944,1814.5,1814.4,1.81301]
["bitfinex-derivatives","ETHF0:USTF0",1743719710935,2.50129944,1814.5,1814.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743719711135,5.70909944,1814.5,1814.4,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1743719711633,5.70909944,1814.5,1814.4,1.81301]
["bitfinex-derivatives","ETHF0:USTF0",1743719712033,5.70909944,1814.5,1814.4,2.55751]
["bitfinex-derivatives","ETHF0:USTF0",1743719712338,2.50129944,1814.5,1814.4,2.55751]
["bitfinex-derivatives","ETHF0:USTF0",1743719712635,2.50129944,1814.5,1814.4,4.01281]
["bitfinex-derivatives","ETHF0:USTF0",1743719712824,2.50129944,1814.5,1814.4,2.9101]
["bitfinex-derivatives","ETHF0:USTF0",1743719713024,1.10271,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719713230,6.40411,1814.4,1814.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719713424,1.10283,1814.2,1814.1,0.6859]
["bitfinex-derivatives","ETHF0:USTF0",1743719713923,1.10283,1814.2,1814.1,41.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743719714141,2.48563,1814.2,1814.1,41.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743719721135,3.795,1814.2,1814.1,42.58879]
["bitfinex-derivatives","ETHF0:USTF0",1743719721330,3.795,1814.2,1814.1,43.96859]
["bitfinex-derivatives","ETHF0:USTF0",1743719721837,1.10283,1814.2,1814.1,43.96859]
["bitfinex-derivatives","ETHF0:USTF0",1743719722237,9.53583,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743719722539,9.53583,1814.3,1814.2,2.48263]
["bitfinex-derivatives","ETHF0:USTF0",1743719722937,9.53583,1814.3,1814.2,43.28263]
["bitfinex-derivatives","ETHF0:USTF0",1743719723642,9.44e-06,1814.5,1814.2,43.28263]
["bitfinex-derivatives","ETHF0:USTF0",1743719723843,1.10265944,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743719724043,4.89365944,1814.5,1814.4,1.82901]
["bitfinex-derivatives","ETHF0:USTF0",1743719724543,4.89365944,1814.5,1814.4,42.62901]
["bitfinex-derivatives","ETHF0:USTF0",1743719724841,6.39285944,1814.5,1814.4,42.62901]
["bitfinex-derivatives","ETHF0:USTF0",1743719725641,6.39285944,1814.5,1814.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719726034,1.10283,1814.2,1814.1,3.30077]
["bitfinex-derivatives","ETHF0:USTF0",1743719726351,4.89083,1814.2,1814.1,3.30077]
["bitfinex-derivatives","ETHF0:USTF0",1743719726537,4.89083,1814.2,1814.1,44.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743719726731,6.36783,1814.2,1814.1,44.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743719727039,5.265,1814.2,1814.1,44.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743719727241,6.36783,1814.2,1814.1,44.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743719727440,6.36783,1814.2,1814.1,42.58877]
["bitfinex-derivatives","ETHF0:USTF0",1743719728243,6.36783,1814.2,1814.1,41.4859]
["bitfinex-derivatives","ETHF0:USTF0",1743719728444,6.36783,1814.2,1814.1,42.58879]
["bitfinex-derivatives","ETHF0:USTF0",1743719728742,1.10313,1813.7,1813.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719728943,4.89113,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743719729343,4.89113,1813.8,1813.7,41.90313]
["bitfinex-derivatives","ETHF0:USTF0",1743719729544,3.788,1813.8,1813.7,41.90313]
["bitfinex-derivatives","ETHF0:USTF0",1743719729744,3.788,1813.8,1813.7,43.30133]
["bitfinex-derivatives","ETHF0:USTF0",1743719729944,5.2848,1813.8,1813.7,43.30133]
["bitfinex-derivatives","ETHF0:USTF0",1743719730345,6.38787,1813.8,1813.7,43.30133]
["bitfinex-derivatives","ETHF0:USTF0",1743719734841,5.2848,1813.8,1813.7,43.30133]
["bitfinex-derivatives","ETHF0:USTF0",1743719735449,6.38787,1813.8,1813.7,43.30133]
["bitfinex-derivatives","ETHF0:USTF0",1743719736241,6.38787,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719736448,9.59567,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719737044,9.59567,1813.8,1813.7,41.90313]
["bitfinex-derivatives","ETHF0:USTF0",1743719737348,9.59567,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719737649,9.59567,1813.8,1813.7,41.90313]
["bitfinex-derivatives","ETHF0:USTF0",1743719738449,6.38787,1813.8,1813.7,41.90313]
["bitfinex-derivatives","ETHF0:USTF0",1743719741361,9.59567,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719741665,18.06367,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719741862,18.15713306,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719742968,18.15713542,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719744464,18.06367,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719744668,18.15713744,1813.8,1813.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719747967,12.31287,1813.8,1813.7,41.90313]
["bitfinex-derivatives","ETHF0:USTF0",1743719748174,7.4648,1813.8,1813.7,44.00963]
["bitfinex-derivatives","ETHF0:USTF0",1743719748373,12.31287,1813.8,1813.7,44.70263]
["bitfinex-derivatives","ETHF0:USTF0",1743719748573,11.2098,1813.8,1813.7,44.70263]
["bitfinex-derivatives","ETHF0:USTF0",1743719749074,11.2088,1813.8,1813.7,44.70263]
["bitfinex-derivatives","ETHF0:USTF0",1743719749568,7.4648,1813.8,1813.7,44.70263]
["bitfinex-derivatives","ETHF0:USTF0",1743719749771,4.84404,1813.9,1813.8,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743719749974,3.741,1813.9,1813.8,2.60151]
["bitfinex-derivatives","ETHF0:USTF0",1743719750178,6.25381,1813.9,1813.8,2.60151]
["bitfinex-derivatives","ETHF0:USTF0",1743719750376,6.25381,1813.9,1813.8,43.40151]
["bitfinex-derivatives","ETHF0:USTF0",1743719752275,7.07075,1814.4,1813.8,44.7985]
["bitfinex-derivatives","ETHF0:USTF0",1743719752578,1.10275,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743719752779,3.2078,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743719753477,1.10271,1814.4,1814.3,1.10277]
["bitfinex-derivatives","ETHF0:USTF0",1743719753680,1.10271,1814.4,1814.3,2.47237]
["bitfinex-derivatives","ETHF0:USTF0",1743719754081,6.26249944,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743719755176,1.40980944,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743719755477,9.44e-06,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743719756177,9.44e-06,1814.5,1814.4,41.90271]
["bitfinex-derivatives","ETHF0:USTF0",1743719761082,1.51790944,1814.5,1814.4,41.90271]
["bitfinex-derivatives","ETHF0:USTF0",1743719762283,9.44e-06,1814.5,1814.4,41.90271]
["bitfinex-derivatives","ETHF0:USTF0",1743719762484,9.44e-06,1814.5,1814.4,44.40271]
["bitfinex-derivatives","ETHF0:USTF0",1743719762676,9.44e-06,1814.5,1814.4,45.80831]
["bitfinex-derivatives","ETHF0:USTF0",1743719764778,4.85315,1815.4,1815.3,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743719765178,5.1949,1815.4,1815.3,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743719765379,3.751,1815.4,1815.3,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743719765580,3.751,1815.4,1815.3,2.53581]
["bitfinex-derivatives","ETHF0:USTF0",1743719765775,1.4678,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743719765986,11.00411,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743719766185,3.2078,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743719766487,6.9668,1815.9,1815.8,41.90186]
["bitfinex-derivatives","ETHF0:USTF0",1743719766889,3.759,1815.9,1815.8,41.90186]
["bitfinex-derivatives","ETHF0:USTF0",1743719767386,3.759,1815.9,1815.8,43.33556]
["bitfinex-derivatives","ETHF0:USTF0",1743719767880,5.2268,1815.9,1815.8,43.33556]
["bitfinex-derivatives","ETHF0:USTF0",1743719768394,6.3286,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719768684,7.0451,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719769079,7.0451,1815.9,1815.8,41.90186]
["bitfinex-derivatives","ETHF0:USTF0",1743719769583,7.0451,1815.9,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719769788,0.00826378,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743719769989,0.00826378,1816.0,1815.9,2.5338]
["bitfinex-derivatives","ETHF0:USTF0",1743719771184,0.00826378,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743719771485,1.11000378,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743719771682,1.10186,1815.8,1815.6,4.30972]
["bitfinex-derivatives","ETHF0:USTF0",1743719771889,4.5,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743719772190,3.763,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743719772384,6.26336,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743719772589,5.1615,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743719772782,3.765,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743719772983,1.11001378,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743719773590,0.00826378,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743719773987,0.00826378,1816.0,1815.9,41.9018]
["bitfinex-derivatives","ETHF0:USTF0",1743719774885,1.10163,1816.2,1815.9,42.6292]
["bitfinex-derivatives","ETHF0:USTF0",1743719775090,2.56553,1816.2,1816.1,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743719775790,2.56553,1816.2,1816.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719775988,1.10173,1816.1,1815.9,1.82915]
["bitfinex-derivatives","ETHF0:USTF0",1743719776191,1.10174,1816.0,1815.9,1.82915]
["bitfinex-derivatives","ETHF0:USTF0",1743719776492,5.2229,1816.1,1815.9,41.5274]
["bitfinex-derivatives","ETHF0:USTF0",1743719776789,1.10192,1815.7,1815.6,1.81623]
["bitfinex-derivatives","ETHF0:USTF0",1743719777196,8.0697,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743719777393,1.10192,1815.7,1815.6,1.81622]
["bitfinex-derivatives","ETHF0:USTF0",1743719777693,2.53832,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743719779096,2.53832,1815.7,1815.6,41.90198]
["bitfinex-derivatives","ETHF0:USTF0",1743719779595,1.4364,1815.7,1815.6,41.90198]
["bitfinex-derivatives","ETHF0:USTF0",1743719780893,1.4364,1815.7,1815.6,43.40278]
["bitfinex-derivatives","ETHF0:USTF0",1743719781494,0.7478,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743719781698,1.10184,1815.9,1815.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743719781996,3.752,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743719782497,3.752,1816.0,1815.8,2.5299]
["bitfinex-derivatives","ETHF0:USTF0",1743719782690,1.1018,1815.9,1815.8,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1743719782997,1.10192,1815.8,1815.7,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743719783189,1.80012,1815.8,1815.7,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743719783488,1.10192,1815.7,1815.6,41.90194]
["bitfinex-derivatives","ETHF0:USTF0",1743719783693,2.59632,1815.7,1815.6,41.90194]
["bitfinex-derivatives","ETHF0:USTF0",1743719784290,6.35832,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719784494,9.60452,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719786590,7.10452,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719787286,3.34252,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719787487,7.10252,1815.7,1815.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743719788896,1.10216,1815.3,1815.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719789093,4.86116,1815.3,1815.2,1.11048378]
["bitfinex-derivatives","ETHF0:USTF0",1743719789294,4.86116,1815.3,1815.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719789689,6.37716,1815.3,1815.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719789897,6.37716,1815.3,1815.2,41.91048378]
["bitfinex-derivatives","ETHF0:USTF0",1743719790104,1.516,1815.3,1815.2,41.91048378]
["bitfinex-derivatives","ETHF0:USTF0",1743719790400,6.9688,1815.5,1815.2,40.80826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719790596,6.9688,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743719790794,1.516,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743719791295,1.516,1815.6,1815.5,2.61794]
["bitfinex-derivatives","ETHF0:USTF0",1743719792092,4.515,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743719792291,5.277,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743719792493,6.3788,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743719793101,9.58665,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743719793302,6.37885,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743719793597,2.61785,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743719793896,11.03509,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743719794101,1.10174,1816.0,1815.9,1.10177]
["bitfinex-derivatives","ETHF0:USTF0",1743719794501,1.10191,1815.8,1815.7,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743719794899,1.10197,1815.7,1815.6,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743719795501,2.1259,1815.7,1815.6,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743719795700,3.22782,1815.7,1815.6,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743719797202,3.22782,1815.7,1815.5,4.6206]
["bitfinex-derivatives","ETHF0:USTF0",1743719797407,2.49458,1815.6,1815.5,4.3098]
["bitfinex-derivatives","ETHF0:USTF0",1743719797706,2.49458,1815.6,1815.5,1.102]
["bitfinex-derivatives","ETHF0:USTF0",1743719797909,1.10213,1815.4,1815.3,1.10209]
["bitfinex-derivatives","ETHF0:USTF0",1743719798103,5.1466,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743719798302,6.24864,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743719799108,1.3926,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743719799405,3.757,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743719799600,1.10204,1815.5,1815.4,1.84567]
["bitfinex-derivatives","ETHF0:USTF0",1743719799803,1.1021,1815.4,1815.3,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743719800407,2.4835,1815.4,1815.3,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743719803208,2.4835,1815.4,1815.3,2.52531]
["bitfinex-derivatives","ETHF0:USTF0",1743719803900,2.4835,1815.4,1815.3,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743719804305,1.3814,1815.4,1815.3,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743719804505,3.757,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743719804805,12.96115,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743719805005,11.8592,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743719805207,12.96112,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743719805905,1.10198,1815.6,1815.5,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743719806096,2.55498,1815.6,1815.5,1.10199]
["bitfinex-derivatives","ETHF0:USTF0",1743719806706,2.55498,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743719807803,6.29998,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743719809613,1.10204,1815.5,1815.4,3.24515]
["bitfinex-derivatives","ETHF0:USTF0",1743719809917,1.10204,1815.5,1815.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743719809918,1.10216,1815.4,1815.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743719810412,2.51726,1815.4,1815.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743719810713,1.4151,1815.4,1815.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743719810906,2.5172,1815.4,1815.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743719811209,1.4151,1815.4,1815.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743719811414,2.5172,1815.4,1815.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743719811606,1.4151,1815.4,1815.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743719811810,2.5172,1815.4,1815.3,2.4922]
["bitfinex-derivatives","ETHF0:USTF0",1743719815110,2.5172,1815.4,1815.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743719815414,1.10216,1815.3,1815.2,42.62113378]
["bitfinex-derivatives","ETHF0:USTF0",1743719815714,3.26306,1815.3,1815.2,41.91043378]
["bitfinex-derivatives","ETHF0:USTF0",1743719815910,6.99906,1815.3,1815.2,40.80826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719816404,3.736,1815.3,1815.2,41.91048378]
["bitfinex-derivatives","ETHF0:USTF0",1743719816606,6.32189,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743719817209,1.1021,1815.4,1815.3,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1743719817402,2.5849,1815.4,1815.3,3.2257]
["bitfinex-derivatives","ETHF0:USTF0",1743719820014,2.5849,1815.4,1815.3,2.1236]
["bitfinex-derivatives","ETHF0:USTF0",1743719820210,2.5849,1815.4,1815.3,3.22576]
["bitfinex-derivatives","ETHF0:USTF0",1743719820812,1.10216,1815.3,1815.2,1.11044378]
["bitfinex-derivatives","ETHF0:USTF0",1743719821007,2.59336,1815.3,1815.2,1.11044378]
["bitfinex-derivatives","ETHF0:USTF0",1743719825909,1.10214,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743719826111,2.50924,1815.4,1815.3,2.62066]
["bitfinex-derivatives","ETHF0:USTF0",1743719830511,0.7277,1815.6,1815.3,2.62066]
["bitfinex-derivatives","ETHF0:USTF0",1743719830706,1.49,1815.6,1815.2,2.76379378]
["bitfinex-derivatives","ETHF0:USTF0",1743719830909,1.10214,1815.4,1815.3,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743719831110,1.10214,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743719831316,2.59214,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743719833318,6.31614,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743719833818,1.10216,1815.3,1815.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719834020,2.50786,1815.3,1815.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719834319,2.50786,1815.3,1815.2,1.11048378]
["bitfinex-derivatives","ETHF0:USTF0",1743719834512,1.4057,1815.3,1815.2,1.11048378]
["bitfinex-derivatives","ETHF0:USTF0",1743719834714,4.8261,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743719834916,5.1297,1815.4,1815.3,3.21096]
["bitfinex-derivatives","ETHF0:USTF0",1743719836226,3.725,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743719836524,3.725,1815.5,1815.4,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1743719838327,5.2015,1815.5,1815.4,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1743719839129,1.4765,1815.5,1815.4,2.5978]
["bitfinex-derivatives","ETHF0:USTF0",1743719839426,3.724,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743719839724,3.2078,1816.4,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743719839928,6.99931,1816.3,1816.2,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743719840425,6.99831,1816.3,1816.2,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743719841420,1.10161,1816.2,1816.1,3.36138378]
["bitfinex-derivatives","ETHF0:USTF0",1743719841627,2.49051,1816.2,1816.1,3.36138378]
["bitfinex-derivatives","ETHF0:USTF0",1743719842644,2.49051,1816.2,1816.1,1.86738378]
["bitfinex-derivatives","ETHF0:USTF0",1743719842823,2.49051,1816.2,1816.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719843023,5.69831,1816.2,1816.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719843223,2.49051,1816.2,1816.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719843529,5.69831,1816.2,1816.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719845631,11.66631,1816.2,1816.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719846330,8.45851,1816.2,1816.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719846532,11.66631,1816.2,1816.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719846924,8.45851,1816.2,1816.1,1.10993378]
["bitfinex-derivatives","ETHF0:USTF0",1743719847122,8.45851,1816.2,1816.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719847833,11.66631,1816.2,1816.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719848829,14.16631,1816.2,1816.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719849531,10.95851,1816.2,1816.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719849923,14.16631,1816.2,1816.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719850534,11.66631,1816.2,1816.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719850733,8.45851,1816.2,1816.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719850931,11.66631,1816.2,1816.1,1.10993378]
["bitfinex-derivatives","ETHF0:USTF0",1743719851236,11.66631,1816.2,1816.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719861545,14.16631,1816.2,1816.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719861749,14.25964433,1816.2,1816.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719864643,15.48264433,1816.2,1816.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719866140,15.48264472,1816.2,1816.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719866943,15.4826418,1816.2,1816.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719867842,15.48264662,1816.2,1816.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719872045,15.38931,1816.2,1816.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719877145,9.42131,1816.2,1816.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719884362,3.2078,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743719884661,1.10137,1816.7,1816.6,1.10134]
["bitfinex-derivatives","ETHF0:USTF0",1743719884861,3.2078,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743719885059,8.03205,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743719885466,9.51165,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743719885966,9.51165,1816.8,1816.7,2.56371]
["bitfinex-derivatives","ETHF0:USTF0",1743719887468,9.51165,1816.8,1816.7,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1743719888070,1.10131,1816.7,1816.6,1.81142]
["bitfinex-derivatives","ETHF0:USTF0",1743719888259,2.56561,1816.7,1816.6,1.81142]
["bitfinex-derivatives","ETHF0:USTF0",1743719890668,1.10131,1816.7,1816.6,1.81142]
["bitfinex-derivatives","ETHF0:USTF0",1743719891068,1.10143,1816.5,1816.4,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743719891265,1.10155,1816.3,1816.2,3.20546]
["bitfinex-derivatives","ETHF0:USTF0",1743719891769,3.27263,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743719891970,3.27263,1816.4,1816.3,1.3682]
["bitfinex-derivatives","ETHF0:USTF0",1743719892268,1.10155,1816.3,1816.2,1.83726]
["bitfinex-derivatives","ETHF0:USTF0",1743719892470,1.85304,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743719892671,1.10155,1816.3,1816.2,1.83726]
["bitfinex-derivatives","ETHF0:USTF0",1743719893763,1.10155,1816.3,1816.2,0.7357]
["bitfinex-derivatives","ETHF0:USTF0",1743719893973,1.10161,1816.2,1816.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719894178,6.9288,1816.2,1816.1,1.10993378]
["bitfinex-derivatives","ETHF0:USTF0",1743719894474,3.721,1816.2,1816.1,1.10993378]
["bitfinex-derivatives","ETHF0:USTF0",1743719894772,4.82261,1816.2,1816.1,1.10993378]
["bitfinex-derivatives","ETHF0:USTF0",1743719895973,3.721,1816.2,1816.1,1.10993378]
["bitfinex-derivatives","ETHF0:USTF0",1743719896171,4.82261,1816.2,1816.1,1.10993378]
["bitfinex-derivatives","ETHF0:USTF0",1743719896375,3.721,1816.2,1816.1,1.10993378]
["bitfinex-derivatives","ETHF0:USTF0",1743719896577,4.82261,1816.2,1816.1,1.10993378]
["bitfinex-derivatives","ETHF0:USTF0",1743719900779,3.721,1816.2,1816.1,1.10993378]
["bitfinex-derivatives","ETHF0:USTF0",1743719901877,3.9593,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743719902076,7.6803,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743719902377,6.9288,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743719902576,4.82249,1816.4,1816.3,2.58705]
["bitfinex-derivatives","ETHF0:USTF0",1743719902778,3.721,1816.4,1816.3,3.33795]
["bitfinex-derivatives","ETHF0:USTF0",1743719902970,4.82249,1816.4,1816.3,3.33795]
["bitfinex-derivatives","ETHF0:USTF0",1743719903273,3.721,1816.4,1816.3,3.33795]
["bitfinex-derivatives","ETHF0:USTF0",1743719903467,4.82249,1816.4,1816.3,3.33795]
["bitfinex-derivatives","ETHF0:USTF0",1743719903971,3.721,1816.4,1816.3,3.33795]
["bitfinex-derivatives","ETHF0:USTF0",1743719904772,4.82247,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743719904966,4.82247,1816.5,1816.4,2.58699]
["bitfinex-derivatives","ETHF0:USTF0",1743719905367,4.82247,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743719906279,4.82248,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743719906780,3.8929,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743719906972,5.2348,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743719907277,6.33617,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743719907870,5.2348,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743719908071,5.0128,1816.8,1816.4,2.75361]
["bitfinex-derivatives","ETHF0:USTF0",1743719908381,5.0128,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743719908382,6.4456,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743719908574,10.1666,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743719909277,6.4456,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743719909483,9.0653,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743719909671,10.16655,1816.8,1816.7,1.85201]
["bitfinex-derivatives","ETHF0:USTF0",1743719909972,3.2078,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743719910169,4.6406,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743719910666,4.6406,1817.0,1816.9,2.60519]
["bitfinex-derivatives","ETHF0:USTF0",1743719911876,5.74173,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743719913174,2.53393,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743719913580,1.4328,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743719913780,3.721,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743719914279,6.19023,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743719914671,5.0892,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743719915170,1.3692,1817.2,1817.1,1.80237]
["bitfinex-derivatives","ETHF0:USTF0",1743719915371,2.47021,1817.2,1817.1,2.54347]
["bitfinex-derivatives","ETHF0:USTF0",1743719916074,2.47021,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743719916383,7.91557538,1817.2,1816.0,5.50856]
["bitfinex-derivatives","ETHF0:USTF0",1743719916581,1.10155,1816.3,1816.2,3.23676]
["bitfinex-derivatives","ETHF0:USTF0",1743719917380,1.4822,1816.3,1816.2,3.23676]
["bitfinex-derivatives","ETHF0:USTF0",1743719917967,1.4822,1816.3,1816.1,1.10990378]
["bitfinex-derivatives","ETHF0:USTF0",1743719918171,1.4822,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743719918973,1.4822,1816.3,1816.2,2.61581]
["bitfinex-derivatives","ETHF0:USTF0",1743719920676,3.2078,1816.6,1816.3,2.75389]
["bitfinex-derivatives","ETHF0:USTF0",1743719920982,3.72,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743719921283,4.30906,1816.8,1816.5,2.75348]
["bitfinex-derivatives","ETHF0:USTF0",1743719921580,5.52014,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743719921779,7.6267,1816.9,1816.8,1.10125]
["bitfinex-derivatives","ETHF0:USTF0",1743719922084,3.72,1816.9,1816.8,3.60125]
["bitfinex-derivatives","ETHF0:USTF0",1743719922278,1.5117,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743719922582,2.61283,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743719923483,1.5117,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743719923679,2.61283,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743719924082,1.5117,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743719924687,2.61283,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743719924880,1.5117,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743719925781,3.72,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743719926085,4.82101,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743719926584,1.10107,1817.1,1817.0,1.10937378]
["bitfinex-derivatives","ETHF0:USTF0",1743719926786,5.70647,1817.1,1817.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719928185,6.41927,1817.1,1817.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719931485,9.01255791,1817.1,1817.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719932592,9.01255791,1817.1,1817.0,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743719933396,1.10149,1816.4,1816.3,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743719933580,4.82149,1816.4,1816.3,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743719934189,6.23159,1816.4,1816.3,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743719935286,6.23159,1816.4,1816.2,1.50696378]
["bitfinex-derivatives","ETHF0:USTF0",1743719935287,1.10155,1816.3,1816.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719935481,2.51165,1816.3,1816.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719939695,2.51165,1816.3,1816.2,1.10987378]
["bitfinex-derivatives","ETHF0:USTF0",1743719939996,2.51165,1816.3,1816.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719943800,2.60498234,1816.3,1816.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719944185,5.10498234,1816.3,1816.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719944391,2.60498234,1816.3,1816.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719944688,6.23865,1816.3,1816.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719945798,6.33197781,1816.3,1816.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719946593,6.3319798,1816.3,1816.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719947093,6.23865,1816.3,1816.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719948002,6.94355,1816.3,1816.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719948499,7.03688055,1816.3,1816.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719948697,9.53688055,1816.3,1816.2,3.78e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743719948893,1.10198,1815.6,1815.5,1.8175]
["bitfinex-derivatives","ETHF0:USTF0",1743719949099,1.10198,1815.6,1815.5,1.8553]
["bitfinex-derivatives","ETHF0:USTF0",1743719949301,1.10198,1815.6,1815.5,0.7533]
["bitfinex-derivatives","ETHF0:USTF0",1743719949801,2.52848,1815.6,1815.5,1.85534]
["bitfinex-derivatives","ETHF0:USTF0",1743719950100,2.52848,1815.6,1815.5,2.1681]
["bitfinex-derivatives","ETHF0:USTF0",1743719950802,1.10204,1815.5,1815.4,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719951099,6.25954,1815.5,1815.4,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719952696,6.35291466,1815.5,1815.4,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719953606,2.62191466,1815.5,1815.4,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719953902,6.35391466,1815.5,1815.4,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719954302,6.26054,1815.5,1815.4,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719954498,8.85391497,1815.5,1815.4,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719954703,1.1024,1814.9,1814.8,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743719955000,1.1024,1814.9,1814.8,3.30026]
["bitfinex-derivatives","ETHF0:USTF0",1743719955195,1.1024,1814.9,1814.8,2.1978]
["bitfinex-derivatives","ETHF0:USTF0",1743719955400,1.1024,1814.9,1814.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743719955401,1.10246,1814.8,1814.7,0.7072]
["bitfinex-derivatives","ETHF0:USTF0",1743719955802,1.10246,1814.8,1814.7,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743719956003,2.57846,1814.8,1814.7,2.2048]
["bitfinex-derivatives","ETHF0:USTF0",1743719956702,1.10252,1814.7,1814.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719957002,6.31552,1814.7,1814.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719957202,6.31552,1814.7,1814.6,1.43836378]
["bitfinex-derivatives","ETHF0:USTF0",1743719957703,2.75653,1814.6,1813.3,2.7584]
["bitfinex-derivatives","ETHF0:USTF0",1743719957904,1.10319,1813.6,1813.5,1.10324]
["bitfinex-derivatives","ETHF0:USTF0",1743719958204,4.88418,1813.7,1813.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743719958404,1.10319,1813.6,1813.5,2.53332]
["bitfinex-derivatives","ETHF0:USTF0",1743719958598,4.88417,1813.7,1813.5,2.53332]
["bitfinex-derivatives","ETHF0:USTF0",1743719958798,1.10319,1813.6,1813.5,2.53332]
["bitfinex-derivatives","ETHF0:USTF0",1743719959099,1.10319,1813.6,1813.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743719959704,2.59949,1813.6,1813.5,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743719959901,1.10325,1813.5,1813.4,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719960092,5.80735,1813.5,1813.4,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719963502,9.58435,1813.5,1813.4,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719966210,12.08435,1813.5,1813.4,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719967612,9.58435,1813.5,1813.4,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719967812,9.58835,1813.5,1813.4,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719974909,9.681839,1813.5,1813.4,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719975208,9.681839,1813.5,1812.9,3.34301]
["bitfinex-derivatives","ETHF0:USTF0",1743719975209,1.10356,1813.0,1812.9,3.34301]
["bitfinex-derivatives","ETHF0:USTF0",1743719975512,4.87056,1813.0,1812.9,3.34301]
["bitfinex-derivatives","ETHF0:USTF0",1743719975710,4.87056,1813.0,1812.9,2.2394]
["bitfinex-derivatives","ETHF0:USTF0",1743719975910,4.87056,1813.0,1812.9,3.34302]
["bitfinex-derivatives","ETHF0:USTF0",1743719978106,3.767,1813.0,1812.9,3.34302]
["bitfinex-derivatives","ETHF0:USTF0",1743719978514,3.2078,1813.2,1812.9,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1743719978711,3.763,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743719979114,4.8665,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743719982113,1.10356,1813.0,1812.9,1.83598]
["bitfinex-derivatives","ETHF0:USTF0",1743719982320,2.60586,1813.0,1812.9,1.83598]
["bitfinex-derivatives","ETHF0:USTF0",1743719982828,1.5023,1813.0,1812.9,1.83598]
["bitfinex-derivatives","ETHF0:USTF0",1743719983015,2.60586,1813.0,1812.9,1.83598]
["bitfinex-derivatives","ETHF0:USTF0",1743719986421,2.60586,1813.0,1812.9,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743719988426,1.5023,1813.0,1812.9,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743719988731,2.60586,1813.0,1812.9,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743719990125,2.60586,1813.0,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743719990331,1.10362,1812.9,1812.8,1.11189378]
["bitfinex-derivatives","ETHF0:USTF0",1743719990635,2.51392,1812.9,1812.8,1.11189378]
["bitfinex-derivatives","ETHF0:USTF0",1743719993027,2.51392,1812.9,1812.8,2.61979378]
["bitfinex-derivatives","ETHF0:USTF0",1743719993235,2.51392,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720001337,1.10362,1812.9,1812.8,1.11194378]
["bitfinex-derivatives","ETHF0:USTF0",1743720001543,4.83162,1812.9,1812.8,1.11194378]
["bitfinex-derivatives","ETHF0:USTF0",1743720001746,8.03942,1812.9,1812.8,1.11194378]
["bitfinex-derivatives","ETHF0:USTF0",1743720001951,4.83162,1812.9,1812.8,1.11194378]
["bitfinex-derivatives","ETHF0:USTF0",1743720002254,8.03942,1812.9,1812.8,1.11194378]
["bitfinex-derivatives","ETHF0:USTF0",1743720002842,8.03942,1812.9,1812.8,2.48544378]
["bitfinex-derivatives","ETHF0:USTF0",1743720004251,6.9358,1812.9,1812.8,2.48544378]
["bitfinex-derivatives","ETHF0:USTF0",1743720004453,4.83162,1812.9,1812.8,2.48544378]
["bitfinex-derivatives","ETHF0:USTF0",1743720005449,5.2296,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743720005752,1.5006,1813.0,1812.9,2.47712]
["bitfinex-derivatives","ETHF0:USTF0",1743720005953,5.2296,1813.0,1812.9,2.47712]
["bitfinex-derivatives","ETHF0:USTF0",1743720006255,6.33316,1813.0,1812.9,2.47712]
["bitfinex-derivatives","ETHF0:USTF0",1743720006458,1.10362,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720006654,5.78182,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720006854,6.48682,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720007055,3.741,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743720007255,3.741,1813.0,1812.9,3.31072]
["bitfinex-derivatives","ETHF0:USTF0",1743720008357,0.705,1813.5,1812.9,7.9149]
["bitfinex-derivatives","ETHF0:USTF0",1743720008550,1.4704,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743720008746,2.57371,1813.4,1813.3,3.30498]
["bitfinex-derivatives","ETHF0:USTF0",1743720009353,1.4704,1813.4,1813.3,3.30498]
["bitfinex-derivatives","ETHF0:USTF0",1743720010454,5.55225,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743720010856,1.10331,1813.4,1813.3,3.30493]
["bitfinex-derivatives","ETHF0:USTF0",1743720011050,3.2078,1813.7,1813.3,2.75842]
["bitfinex-derivatives","ETHF0:USTF0",1743720011253,3.75526378,1813.8,1813.4,0.6937]
["bitfinex-derivatives","ETHF0:USTF0",1743720011460,1.10325,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743720011859,1.10331,1813.4,1813.3,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743720012062,1.4633,1813.4,1813.3,1.10333]
["bitfinex-derivatives","ETHF0:USTF0",1743720012358,1.10338,1813.3,1813.2,4.6864]
["bitfinex-derivatives","ETHF0:USTF0",1743720012661,1.1034,1813.3,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743720012850,2.56666,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743720013053,1.4633,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743720014061,2.56661,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743720016354,1.10338,1813.3,1813.2,2.58198]
["bitfinex-derivatives","ETHF0:USTF0",1743720017754,2.56667,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743720017957,2.56661,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743720018162,1.4633,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743720018563,3.75,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743720018764,2.61861,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743720019164,2.61861,1813.6,1813.5,2.59505]
["bitfinex-derivatives","ETHF0:USTF0",1743720019366,2.61859,1813.6,1813.5,2.59505]
["bitfinex-derivatives","ETHF0:USTF0",1743720019864,1.5154,1813.6,1813.5,2.59505]
["bitfinex-derivatives","ETHF0:USTF0",1743720020068,2.61859,1813.6,1813.5,2.59505]
["bitfinex-derivatives","ETHF0:USTF0",1743720020366,2.61859,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743720020560,1.10334,1813.5,1813.4,1.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743720020761,1.10338,1813.4,1813.3,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743720020961,4.85638,1813.4,1813.3,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743720024266,6.22638,1813.4,1813.3,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1743720025167,1.10343,1813.3,1813.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743720025468,3.22033,1813.3,1813.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743720028569,2.1169,1813.3,1813.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743720028766,3.22028,1813.3,1813.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743720030063,2.1169,1813.3,1813.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743720030358,3.22028,1813.3,1813.2,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743720039269,1.1033,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743720039475,6.2958,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743720039675,3.9625,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743720040077,0.7547,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743720041373,6.29563,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720041880,10.25623,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720042075,1.10325,1813.6,1813.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743720042276,2.56775,1813.6,1813.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743720042778,1.10348,1813.2,1813.1,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720042978,4.83148,1813.2,1813.1,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720043673,6.27268,1813.2,1813.1,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720045467,5.1692,1813.2,1813.1,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720045672,6.27264,1813.2,1813.1,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720045875,5.1692,1813.2,1813.1,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720046184,6.27264,1813.2,1813.1,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720046479,1.10355,1813.1,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743720046681,2.53095,1813.1,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743720047274,3.24525,1813.1,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743720053082,2.53095,1813.1,1813.0,1.10351]
["bitfinex-derivatives","ETHF0:USTF0",1743720062004,1.10362,1812.9,1812.8,1.11193378]
["bitfinex-derivatives","ETHF0:USTF0",1743720062194,4.83162,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720062499,7.02252,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720063088,7.02252,1812.9,1812.8,1.11194378]
["bitfinex-derivatives","ETHF0:USTF0",1743720063999,7.02252,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720065193,9.61603579,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720065592,7.02252,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720067287,7.11603354,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720067489,7.02252,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720067894,7.11603467,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720068199,7.02252,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720068398,7.11603581,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720069103,7.11603273,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720069295,9.61603273,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720069896,9.52252,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720070097,9.61603968,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720071494,9.61603642,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720072700,7.11603642,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720073204,7.11603531,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720074493,7.02252,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720074697,7.11603641,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720076206,7.11603955,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720077600,7.02252,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720077802,7.11603716,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720079607,7.02252,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720080110,7.02252,1812.9,1812.8,1.11194378]
["bitfinex-derivatives","ETHF0:USTF0",1743720080605,3.29452,1812.9,1812.8,1.11194378]
["bitfinex-derivatives","ETHF0:USTF0",1743720080808,7.02252,1812.9,1812.8,1.11194378]
["bitfinex-derivatives","ETHF0:USTF0",1743720083309,2.56092,1812.9,1812.8,1.11194378]
["bitfinex-derivatives","ETHF0:USTF0",1743720083608,6.28892,1812.9,1812.8,1.11194378]
["bitfinex-derivatives","ETHF0:USTF0",1743720083809,3.728,1812.9,1812.8,1.11194378]
["bitfinex-derivatives","ETHF0:USTF0",1743720084009,4.83162,1812.9,1812.8,1.11194378]
["bitfinex-derivatives","ETHF0:USTF0",1743720085009,3.728,1812.9,1812.8,1.11194378]
["bitfinex-derivatives","ETHF0:USTF0",1743720085311,8.03938,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743720085512,8.03938,1813.0,1812.9,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1743720086110,4.83158,1813.0,1812.9,4.03052]
["bitfinex-derivatives","ETHF0:USTF0",1743720086311,4.83153,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743720086506,11.69347,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720086810,10.79947,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720088708,7.07147,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720089009,1.10347,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720089807,1.1035,1813.1,1813.0,2.54371]
["bitfinex-derivatives","ETHF0:USTF0",1743720090011,1.1035,1813.1,1813.0,1.4402]
["bitfinex-derivatives","ETHF0:USTF0",1743720090211,1.1035,1813.1,1813.0,2.54376]
["bitfinex-derivatives","ETHF0:USTF0",1743720090614,2.5348,1813.1,1813.0,2.54376]
["bitfinex-derivatives","ETHF0:USTF0",1743720092407,3.2078,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720092612,3.2078,1813.2,1813.1,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743720092613,8.03824,1813.2,1813.1,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743720094506,4.83044,1813.2,1813.1,2.4842]
["bitfinex-derivatives","ETHF0:USTF0",1743720100113,4.83044,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720101512,6.31874,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720101919,7.01754,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720102411,6.31874,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720102818,6.31874,1813.2,1813.1,2.4866]
["bitfinex-derivatives","ETHF0:USTF0",1743720109329,6.31874,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720112523,1.4883,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720112723,4.4402,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743720112923,5.9294,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743720113419,5.9294,1813.4,1813.3,2.55378]
["bitfinex-derivatives","ETHF0:USTF0",1743720116331,5.9294,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743720117730,2.2034,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743720117930,1.4892,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743720118129,1.10317,1813.7,1813.4,2.75816]
["bitfinex-derivatives","ETHF0:USTF0",1743720118130,0.7311,1813.7,1813.4,2.75816]
["bitfinex-derivatives","ETHF0:USTF0",1743720118330,2.1913,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720120434,3.29443,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720120636,2.1913,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720120934,3.29443,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720121627,2.1913,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720127137,2.1913,1813.7,1813.6,2.48579]
["bitfinex-derivatives","ETHF0:USTF0",1743720127535,0.00826378,1813.8,1813.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1743720127840,0.00826378,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743720128029,0.00826378,1813.8,1813.7,3.34993]
["bitfinex-derivatives","ETHF0:USTF0",1743720128229,0.00826378,1813.8,1813.7,5.84993]
["bitfinex-derivatives","ETHF0:USTF0",1743720129126,1.80951,1814.3,1813.9,2.75739]
["bitfinex-derivatives","ETHF0:USTF0",1743720129330,1.476,1814.1,1814.0,3.34935]
["bitfinex-derivatives","ETHF0:USTF0",1743720129934,1.476,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743720130241,2.57889,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743720130537,1.10295,1814.0,1813.9,1.11122378]
["bitfinex-derivatives","ETHF0:USTF0",1743720130736,2.47985,1814.0,1813.9,1.11122378]
["bitfinex-derivatives","ETHF0:USTF0",1743720130932,3.20525,1814.0,1813.9,1.11122378]
["bitfinex-derivatives","ETHF0:USTF0",1743720131235,3.20525,1814.0,1813.9,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720131444,6.41305,1814.0,1813.9,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720131835,1.10307,1813.8,1813.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743720132034,8.03487,1813.8,1813.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743720132432,8.76527,1813.8,1813.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743720133035,7.6622,1813.8,1813.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743720133543,9.0391,1813.8,1813.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743720133737,5.3151,1813.8,1813.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743720136044,2.1073,1813.8,1813.7,4.31088]
["bitfinex-derivatives","ETHF0:USTF0",1743720136732,2.1073,1813.8,1813.7,5.73028]
["bitfinex-derivatives","ETHF0:USTF0",1743720137746,2.1073,1813.8,1813.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743720137943,3.21037,1813.8,1813.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743720138338,2.1073,1813.8,1813.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743720139544,3.21037,1813.8,1813.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743720139840,1.10313,1813.7,1813.6,1.11140378]
["bitfinex-derivatives","ETHF0:USTF0",1743720140045,3.22583,1813.7,1813.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720140243,3.22583,1813.7,1813.6,1.11145378]
["bitfinex-derivatives","ETHF0:USTF0",1743720140545,5.72583,1813.7,1813.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720143046,5.1121,1813.3,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743720144240,5.855,1813.3,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743720144435,6.95838,1813.3,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743720144633,5.855,1813.3,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743720145239,8.72585,1813.7,1813.2,1.10339]
["bitfinex-derivatives","ETHF0:USTF0",1743720145240,5.155,1813.6,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743720145445,2.9366,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743720145646,1.432,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743720146246,2.53519,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743720147148,1.432,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743720150051,2.53519,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743720151353,1.432,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743720151551,2.53519,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743720151757,1.432,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743720152051,7.1398,1813.6,1813.1,0.00550918]
["bitfinex-derivatives","ETHF0:USTF0",1743720152259,1.10344,1813.2,1813.1,0.00550918]
["bitfinex-derivatives","ETHF0:USTF0",1743720152446,4.82644,1813.2,1813.1,0.00550918]
["bitfinex-derivatives","ETHF0:USTF0",1743720152647,6.33074,1813.2,1813.1,0.00550918]
["bitfinex-derivatives","ETHF0:USTF0",1743720155364,6.33074,1813.2,1813.1,1.10900918]
["bitfinex-derivatives","ETHF0:USTF0",1743720156159,6.33074,1813.2,1813.1,0.00550918]
["bitfinex-derivatives","ETHF0:USTF0",1743720157665,6.33074,1813.2,1813.1,1.10900918]
["bitfinex-derivatives","ETHF0:USTF0",1743720157964,6.33074,1813.2,1813.1,0.00550918]
["bitfinex-derivatives","ETHF0:USTF0",1743720158166,6.33074,1813.2,1813.1,1.10900918]
["bitfinex-derivatives","ETHF0:USTF0",1743720162968,7.76404,1813.2,1813.1,0.00550918]
["bitfinex-derivatives","ETHF0:USTF0",1743720165165,16.32554252,1813.2,1813.1,0.00550918]
["bitfinex-derivatives","ETHF0:USTF0",1743720165969,16.32554834,1813.2,1813.1,0.00550918]
["bitfinex-derivatives","ETHF0:USTF0",1743720166468,16.3255489,1813.2,1813.1,0.00550918]
["bitfinex-derivatives","ETHF0:USTF0",1743720169171,16.32554929,1813.2,1813.1,0.00550918]
["bitfinex-derivatives","ETHF0:USTF0",1743720171668,16.32554929,1813.2,1813.1,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1743720171870,16.32554929,1813.2,1812.6,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743720171871,1.10374,1812.7,1812.6,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743720172060,4.82674,1812.7,1812.6,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743720172463,6.21844,1812.7,1812.6,1.7983]
["bitfinex-derivatives","ETHF0:USTF0",1743720172866,7.87413,1812.7,1812.4,1.81348]
["bitfinex-derivatives","ETHF0:USTF0",1743720173067,1.10386,1812.5,1812.4,1.85808]
["bitfinex-derivatives","ETHF0:USTF0",1743720173473,2.53046,1812.5,1812.4,1.85808]
["bitfinex-derivatives","ETHF0:USTF0",1743720176884,1.10398,1812.3,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743720177075,1.10407,1812.2,1812.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743720177280,2.47967,1812.2,1812.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743720178278,1.3756,1812.2,1812.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743720178473,2.47965,1812.2,1812.1,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743720181369,2.47965,1812.2,1812.1,2.57245]
["bitfinex-derivatives","ETHF0:USTF0",1743720182282,2.47965,1812.2,1812.1,2.57251]
["bitfinex-derivatives","ETHF0:USTF0",1743720184074,2.47965,1812.2,1812.1,1.4684]
["bitfinex-derivatives","ETHF0:USTF0",1743720184280,2.47965,1812.2,1812.1,2.57251]
["bitfinex-derivatives","ETHF0:USTF0",1743720186980,5.968,1812.4,1812.1,4.6762]
["bitfinex-derivatives","ETHF0:USTF0",1743720187182,9.691,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720187683,9.691,1812.4,1812.3,3.32298]
["bitfinex-derivatives","ETHF0:USTF0",1743720187879,10.79492,1812.4,1812.3,3.32298]
["bitfinex-derivatives","ETHF0:USTF0",1743720188084,9.691,1812.4,1812.3,3.32298]
["bitfinex-derivatives","ETHF0:USTF0",1743720188286,10.79492,1812.4,1812.3,3.32298]
["bitfinex-derivatives","ETHF0:USTF0",1743720191690,4.82692,1812.4,1812.3,3.32298]
["bitfinex-derivatives","ETHF0:USTF0",1743720192895,6.33712,1812.4,1812.3,3.32298]
["bitfinex-derivatives","ETHF0:USTF0",1743720195199,6.33712,1812.4,1812.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743720195397,7.05282,1812.4,1812.3,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1743720197294,7.05282,1812.4,1812.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743720197695,7.05282,1812.4,1812.3,1.85198]
["bitfinex-derivatives","ETHF0:USTF0",1743720198690,7.05282,1812.4,1812.3,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1743720199494,1.10398,1812.3,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743720199697,3.33548,1812.3,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743720201301,1.10405,1812.2,1812.1,3.21195]
["bitfinex-derivatives","ETHF0:USTF0",1743720201502,2.54415,1812.2,1812.1,1.80325]
["bitfinex-derivatives","ETHF0:USTF0",1743720204003,2.54415,1812.2,1812.1,1.80331]
["bitfinex-derivatives","ETHF0:USTF0",1743720204204,2.54415,1812.2,1812.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743720204603,2.54415,1812.2,1812.1,1.80331]
["bitfinex-derivatives","ETHF0:USTF0",1743720205104,2.54415,1812.2,1812.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743720205299,1.10429,1811.9,1811.8,1.10426]
["bitfinex-derivatives","ETHF0:USTF0",1743720205606,4.82623,1811.9,1811.8,1.81796]
["bitfinex-derivatives","ETHF0:USTF0",1743720205792,6.26973,1811.9,1811.8,1.81796]
["bitfinex-derivatives","ETHF0:USTF0",1743720206798,5.1655,1811.9,1811.8,1.81796]
["bitfinex-derivatives","ETHF0:USTF0",1743720207598,6.26973,1811.9,1811.8,1.81796]
["bitfinex-derivatives","ETHF0:USTF0",1743720210396,6.26973,1811.9,1811.8,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1743720210611,1.10435,1811.8,1811.7,1.80609]
["bitfinex-derivatives","ETHF0:USTF0",1743720210810,2.56605,1811.8,1811.7,3.22199]
["bitfinex-derivatives","ETHF0:USTF0",1743720211803,2.56599,1811.8,1811.7,3.22199]
["bitfinex-derivatives","ETHF0:USTF0",1743720211998,1.4617,1811.8,1811.7,3.22199]
["bitfinex-derivatives","ETHF0:USTF0",1743720213611,2.56599,1811.8,1811.7,3.22199]
["bitfinex-derivatives","ETHF0:USTF0",1743720214505,1.4617,1811.8,1811.7,3.22199]
["bitfinex-derivatives","ETHF0:USTF0",1743720214812,2.56599,1811.8,1811.7,3.22199]
["bitfinex-derivatives","ETHF0:USTF0",1743720214999,2.56599,1811.8,1811.7,1.80609]
["bitfinex-derivatives","ETHF0:USTF0",1743720216817,1.10441,1811.7,1811.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743720217012,4.04311,1811.7,1811.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743720219517,4.04311,1811.7,1811.5,1.85821]
["bitfinex-derivatives","ETHF0:USTF0",1743720219518,1.10441,1811.6,1811.5,1.85821]
["bitfinex-derivatives","ETHF0:USTF0",1743720219824,6.30181,1811.6,1811.5,1.85821]
["bitfinex-derivatives","ETHF0:USTF0",1743720222924,5.1974,1811.6,1811.5,1.85821]
["bitfinex-derivatives","ETHF0:USTF0",1743720223124,6.30181,1811.6,1811.5,1.85821]
["bitfinex-derivatives","ETHF0:USTF0",1743720223726,0.00826378,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743720224026,3.73026378,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743720224225,3.73026378,1811.8,1811.7,2.59975]
["bitfinex-derivatives","ETHF0:USTF0",1743720225128,4.83455378,1811.8,1811.7,2.59975]
["bitfinex-derivatives","ETHF0:USTF0",1743720225327,6.25335378,1811.8,1811.7,2.59975]
["bitfinex-derivatives","ETHF0:USTF0",1743720225527,5.14906378,1811.8,1811.7,2.59975]
["bitfinex-derivatives","ETHF0:USTF0",1743720226229,6.25335378,1811.8,1811.7,2.59975]
["bitfinex-derivatives","ETHF0:USTF0",1743720226921,5.14906378,1811.8,1811.7,2.59975]
["bitfinex-derivatives","ETHF0:USTF0",1743720227126,6.25335378,1811.8,1811.7,2.59975]
["bitfinex-derivatives","ETHF0:USTF0",1743720227327,5.14906378,1811.8,1811.7,2.59975]
["bitfinex-derivatives","ETHF0:USTF0",1743720227625,6.25335378,1811.8,1811.7,2.59975]
["bitfinex-derivatives","ETHF0:USTF0",1743720229731,6.25335378,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743720235834,2.53135378,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743720236028,1.42706378,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743720236539,5.14806378,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743720236731,0.00826378,1811.8,1811.7,2.50915]
["bitfinex-derivatives","ETHF0:USTF0",1743720239434,0.00826378,1811.8,1811.7,5.00915]
["bitfinex-derivatives","ETHF0:USTF0",1743720240739,0.00826378,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743720240942,2.15936378,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743720242134,3.26365378,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743720242434,4.01925378,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743720242629,7.73925378,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743720245643,1.10435,1811.7,1811.6,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743720245943,2.62055,1811.7,1811.6,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743720246141,1.10447,1811.6,1811.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743720246342,2.47937,1811.6,1811.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743720246535,1.1045,1811.5,1811.4,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743720246734,7.6813,1811.5,1811.4,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743720247444,7.68127,1811.5,1811.4,1.10448]
["bitfinex-derivatives","ETHF0:USTF0",1743720248841,1.10459,1811.4,1811.3,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743720249043,2.50379,1811.4,1811.3,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743720251247,1.3992,1811.4,1811.3,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743720252144,1.3992,1811.4,1811.3,2.55634]
["bitfinex-derivatives","ETHF0:USTF0",1743720252448,1.3992,1811.4,1811.3,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743720253748,2.50373,1811.4,1811.3,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743720253946,3.22983,1811.4,1811.3,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743720254448,2.1253,1811.4,1811.3,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1743720254940,3.2078,1811.6,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743720255149,4.31222,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743720255445,4.31221,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743720255645,3.2078,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743720255842,3.2078,1811.6,1811.5,1.79617]
["bitfinex-derivatives","ETHF0:USTF0",1743720256142,1.8466,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743720257643,1.8466,1811.7,1811.5,0.6917]
["bitfinex-derivatives","ETHF0:USTF0",1743720257644,1.10441,1811.6,1811.5,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743720261949,5.0544,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743720262646,8.7734,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743720262953,1.10447,1811.6,1811.5,1.10443]
["bitfinex-derivatives","ETHF0:USTF0",1743720263943,1.10453,1811.5,1811.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743720264149,1.84953,1811.5,1811.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743720264350,0.745,1811.5,1811.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743720264550,1.10446,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743720266351,8.77341,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743720268653,8.77341,1811.7,1811.6,1.79311]
["bitfinex-derivatives","ETHF0:USTF0",1743720269759,0.7422,1811.7,1811.6,1.79311]
["bitfinex-derivatives","ETHF0:USTF0",1743720269959,5.97626378,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743720269960,0.00826378,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743720270160,0.00826378,1811.8,1811.7,3.27345]
["bitfinex-derivatives","ETHF0:USTF0",1743720270858,0.00826378,1811.8,1811.7,6.48125]
["bitfinex-derivatives","ETHF0:USTF0",1743720271259,0.00826378,1811.8,1811.7,8.98125]
["bitfinex-derivatives","ETHF0:USTF0",1743720272152,0.00826378,1811.8,1811.7,6.48125]
["bitfinex-derivatives","ETHF0:USTF0",1743720272559,0.00826378,1811.8,1811.7,8.98125]
["bitfinex-derivatives","ETHF0:USTF0",1743720273969,3.78e-06,1811.8,1811.7,8.98125]
["bitfinex-derivatives","ETHF0:USTF0",1743720274355,1.4504,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720276166,1.4504,1812.4,1812.3,2.58258]
["bitfinex-derivatives","ETHF0:USTF0",1743720279659,0.69356378,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743720279866,2.15306378,1812.5,1812.4,2.51962]
["bitfinex-derivatives","ETHF0:USTF0",1743720283063,0.00826378,1812.5,1812.4,5.72742]
["bitfinex-derivatives","ETHF0:USTF0",1743720283866,1.52196378,1812.5,1812.4,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1743720284058,2.20956378,1812.5,1812.4,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1743720284671,4.01062378,1812.5,1812.4,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1743720284863,2.90676378,1812.5,1812.4,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1743720286267,2.20956378,1812.5,1812.4,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1743720286469,1.52196378,1812.5,1812.4,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1743720287064,1.52196378,1812.5,1812.4,5.00532]
["bitfinex-derivatives","ETHF0:USTF0",1743720292973,2.62582378,1812.5,1812.4,4.31172]
["bitfinex-derivatives","ETHF0:USTF0",1743720293371,3.38502378,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743720294872,2.28116378,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743720295367,1.52196378,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743720295576,1.52196378,1812.5,1812.4,1.86112]
["bitfinex-derivatives","ETHF0:USTF0",1743720298273,1.52196378,1812.5,1812.4,3.32422]
["bitfinex-derivatives","ETHF0:USTF0",1743720299569,1.52196378,1812.5,1812.4,1.86112]
["bitfinex-derivatives","ETHF0:USTF0",1743720299972,1.52196378,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743720300369,1.52196378,1812.5,1812.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720300576,1.10398,1812.3,1812.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720300775,10.78698,1812.3,1812.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720300970,1.10423,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743720301171,4.81923,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743720301371,1.10431,1811.8,1811.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743720302171,1.10431,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743720302372,1.10432,1811.8,1811.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743720303474,4.81929,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743720303677,3.715,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743720304178,4.81923,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743720304377,6.25743,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743720304774,5.1532,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743720304971,6.25743,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743720305177,5.1532,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743720306283,3.715,1811.9,1811.8,2.50179]
["bitfinex-derivatives","ETHF0:USTF0",1743720306878,5.1532,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743720307981,6.25731,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743720308383,5.1532,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743720309686,6.25731,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743720310885,5.1532,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743720312685,6.25731,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743720313691,1.10432,1811.8,1811.7,1.10428]
["bitfinex-derivatives","ETHF0:USTF0",1743720313991,4.31208,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743720314289,1.10432,1811.8,1811.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743720314489,2.55482,1811.8,1811.7,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1743720314791,1.10439,1811.7,1811.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743720315088,2.55489,1811.7,1811.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743720315280,1.4505,1811.7,1811.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743720316082,2.55485,1811.7,1811.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743720317891,1.4505,1811.7,1811.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743720318185,2.55485,1811.7,1811.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743720318795,1.4505,1811.7,1811.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743720319001,2.55485,1811.7,1811.6,1.10436]
["bitfinex-derivatives","ETHF0:USTF0",1743720319203,1.10446,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743720319502,6.93356,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743720319704,7.61876,1811.6,1811.5,1.10442]
["bitfinex-derivatives","ETHF0:USTF0",1743720319994,7.61876,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743720320402,6.5143,1811.6,1811.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743720320602,1.10468,1811.2,1811.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743720320790,4.81868,1811.2,1811.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743720321405,4.4328,1811.2,1811.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743720322505,5.8746,1811.2,1811.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743720322805,5.1558,1811.2,1811.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743720328312,6.26045,1811.2,1811.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743720330308,5.1558,1811.2,1811.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743720332106,0.00826378,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743720332305,3.72226378,1811.3,1811.2,3.27545]
["bitfinex-derivatives","ETHF0:USTF0",1743720332706,5.16316378,1811.3,1811.2,3.27545]
["bitfinex-derivatives","ETHF0:USTF0",1743720336414,0.00826378,1811.3,1811.2,3.27545]
["bitfinex-derivatives","ETHF0:USTF0",1743720336617,3.72226378,1811.3,1811.2,4.02295]
["bitfinex-derivatives","ETHF0:USTF0",1743720340610,0.00826378,1811.3,1811.2,4.02295]
["bitfinex-derivatives","ETHF0:USTF0",1743720341310,0.00826378,1811.3,1811.2,7.23075]
["bitfinex-derivatives","ETHF0:USTF0",1743720342518,0.00826378,1811.3,1811.2,4.02295]
["bitfinex-derivatives","ETHF0:USTF0",1743720344720,0.00826378,1811.3,1811.2,7.23075]
["bitfinex-derivatives","ETHF0:USTF0",1743720347829,0.00826378,1811.3,1811.2,4.02295]
["bitfinex-derivatives","ETHF0:USTF0",1743720348127,0.00826378,1811.3,1811.2,7.23075]
["bitfinex-derivatives","ETHF0:USTF0",1743720351428,0.73576378,1811.3,1811.2,7.23075]
["bitfinex-derivatives","ETHF0:USTF0",1743720351729,5.04815378,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743720351931,6.46035378,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743720352720,5.35576378,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743720355434,8.11733378,1811.3,1810.9,5.9699]
["bitfinex-derivatives","ETHF0:USTF0",1743720355635,6.26801,1811.2,1811.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743720356138,5.1633,1811.2,1811.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743720360746,5.1623,1811.2,1811.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743720360932,1.4503,1811.2,1811.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743720361237,5.1623,1811.2,1811.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743720362132,1.4503,1811.2,1811.1,1.10468]
["bitfinex-derivatives","ETHF0:USTF0",1743720362337,1.4503,1811.2,1811.1,2.55098]
["bitfinex-derivatives","ETHF0:USTF0",1743720362537,4.44776378,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743720362839,0.00826378,1811.3,1811.2,2.55095]
["bitfinex-derivatives","ETHF0:USTF0",1743720363040,1.50986378,1811.3,1811.2,2.55095]
["bitfinex-derivatives","ETHF0:USTF0",1743720363442,0.00826378,1811.3,1811.2,2.55095]
["bitfinex-derivatives","ETHF0:USTF0",1743720367843,0.00826378,1811.3,1811.2,5.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743720370146,0.00826378,1811.3,1811.2,2.55095]
["bitfinex-derivatives","ETHF0:USTF0",1743720370344,0.00826378,1811.3,1811.2,5.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743720372545,3.78e-06,1811.3,1811.2,5.05095]
["bitfinex-derivatives","ETHF0:USTF0",1743720374643,3.78e-06,1811.3,1811.2,8.76195]
["bitfinex-derivatives","ETHF0:USTF0",1743720377949,1.4936,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743720378149,1.4936,1811.9,1811.8,4.31209]
["bitfinex-derivatives","ETHF0:USTF0",1743720378550,1.4936,1811.9,1811.8,5.79049]
["bitfinex-derivatives","ETHF0:USTF0",1743720378745,0.7313,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743720380253,2.2131,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743720381049,2.2131,1812.2,1812.1,2.51951]
["bitfinex-derivatives","ETHF0:USTF0",1743720381251,1.4818,1812.2,1812.1,2.51951]
["bitfinex-derivatives","ETHF0:USTF0",1743720382352,1.4818,1812.2,1812.1,3.26961]
["bitfinex-derivatives","ETHF0:USTF0",1743720383349,0.00826378,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743720383551,0.00826378,1812.3,1812.2,5.69475]
["bitfinex-derivatives","ETHF0:USTF0",1743720385657,3.78e-06,1812.3,1812.2,8.19475]
["bitfinex-derivatives","ETHF0:USTF0",1743720390558,0.7102,1812.6,1812.3,2.75997]
["bitfinex-derivatives","ETHF0:USTF0",1743720390758,0.7102,1812.6,1812.5,4.31166]
["bitfinex-derivatives","ETHF0:USTF0",1743720393058,0.00826378,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743720393360,0.7271,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743720393560,5.968,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720393860,4.31111,1813.5,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720393861,1.5042,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743720394055,5.2122,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743720394458,1.5042,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743720394956,2.21,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743720396961,2.9387,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743720400462,2.21,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743720404261,0.00826378,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743720404460,1.4384,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743720404662,1.4384,1813.6,1813.5,2.50755]
["bitfinex-derivatives","ETHF0:USTF0",1743720404857,1.4384,1813.6,1813.5,3.26525]
["bitfinex-derivatives","ETHF0:USTF0",1743720406066,0.76336378,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720406359,0.76336378,1813.7,1813.6,5.71529]
["bitfinex-derivatives","ETHF0:USTF0",1743720406566,0.7551,1813.9,1813.6,7.37004]
["bitfinex-derivatives","ETHF0:USTF0",1743720406766,0.7551,1813.9,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743720407065,0.7551,1813.9,1813.8,4.31087]
["bitfinex-derivatives","ETHF0:USTF0",1743720407265,0.7551,1813.9,1813.8,5.72597]
["bitfinex-derivatives","ETHF0:USTF0",1743720407564,1.3797,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743720407865,1.38796378,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743720408067,1.38796378,1814.0,1813.9,2.49961]
["bitfinex-derivatives","ETHF0:USTF0",1743720410870,1.38796378,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743720411468,5.09196378,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743720418478,7.59196378,1814.0,1813.8,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743720418776,2.1108,1813.9,1813.8,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743720420769,3.21381,1813.9,1813.8,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743720421681,2.1108,1813.9,1813.8,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743720422081,3.21381,1813.9,1813.8,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743720423081,2.1108,1813.9,1813.8,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743720423381,1.4231,1813.9,1813.8,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743720423682,0.00826378,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743720424270,0.00826378,1814.0,1813.9,2.51621]
["bitfinex-derivatives","ETHF0:USTF0",1743720429681,0.00826378,1814.0,1813.9,5.01621]
["bitfinex-derivatives","ETHF0:USTF0",1743720429986,0.7477,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743720430488,2.1867,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743720430882,2.1867,1814.3,1814.2,2.53273]
["bitfinex-derivatives","ETHF0:USTF0",1743720434191,2.1867,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743720434689,1.10295,1814.0,1813.9,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743720434889,3.701,1814.0,1813.9,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743720435283,1.10302,1813.9,1813.8,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1743720435485,2.1428,1813.9,1813.8,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1743720435887,8.95366,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743720436283,1.10311,1813.8,1813.5,3.45809]
["bitfinex-derivatives","ETHF0:USTF0",1743720436484,8.01193,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720436886,9.40503,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720437087,8.3019,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720437488,5.0941,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720438188,6.19723,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720438493,9.40503,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720438696,8.3019,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720438890,11.90503,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720439894,10.8019,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720440696,5.0941,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720441193,1.3931,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720441393,5.0941,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720441987,8.3019,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720442187,9.40503,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720442389,8.3019,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720444799,9.40503,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720447197,6.19723,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720448498,5.0941,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743720448798,5.0941,1813.7,1813.6,2.51529]
["bitfinex-derivatives","ETHF0:USTF0",1743720448994,6.19723,1813.7,1813.6,2.51529]
["bitfinex-derivatives","ETHF0:USTF0",1743720449799,5.0941,1813.7,1813.6,2.51529]
["bitfinex-derivatives","ETHF0:USTF0",1743720450001,6.19723,1813.7,1813.6,2.51529]
["bitfinex-derivatives","ETHF0:USTF0",1743720450489,5.0941,1813.7,1813.6,2.51529]
["bitfinex-derivatives","ETHF0:USTF0",1743720450891,9.1758,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743720451094,9.668,1813.8,1813.7,2.59303]
["bitfinex-derivatives","ETHF0:USTF0",1743720451294,10.77107,1813.8,1813.7,2.59303]
["bitfinex-derivatives","ETHF0:USTF0",1743720451499,12.25637,1813.8,1813.7,2.59303]
["bitfinex-derivatives","ETHF0:USTF0",1743720451695,1.10318,1813.7,1813.6,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743720451900,2.58848,1813.7,1813.6,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743720452702,1.10319,1813.6,1813.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743720452907,2.57109,1813.6,1813.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743720460609,1.4679,1813.6,1813.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743720460804,1.4679,1813.6,1813.5,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1743720462107,2.57109,1813.6,1813.5,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1743720463003,1.4679,1813.6,1813.5,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1743720464103,2.57109,1813.6,1813.5,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1743720465710,1.4679,1813.6,1813.5,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1743720466110,2.57109,1813.6,1813.5,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1743720466716,1.4679,1813.6,1813.5,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1743720466906,2.57109,1813.6,1813.5,2.5885]
["bitfinex-derivatives","ETHF0:USTF0",1743720467302,2.57109,1813.6,1813.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743720467502,2.75814,1813.5,1813.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720467703,4.31118,1813.3,1813.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720468110,1.10355,1813.1,1813.0,1.10353]
["bitfinex-derivatives","ETHF0:USTF0",1743720468314,1.1036,1813.0,1812.9,1.10358]
["bitfinex-derivatives","ETHF0:USTF0",1743720468514,1.10365,1812.9,1812.8,1.10363]
["bitfinex-derivatives","ETHF0:USTF0",1743720468706,2.60238,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743720468913,1.10358,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743720469111,1.10365,1812.9,1812.8,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743720469311,1.10365,1812.9,1812.8,1.11188378]
["bitfinex-derivatives","ETHF0:USTF0",1743720470715,1.10365,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720470916,6.81145,1812.9,1812.8,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720473315,5.7078,1812.9,1812.2,2.76012]
["bitfinex-derivatives","ETHF0:USTF0",1743720473620,1.10398,1812.4,1812.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743720473920,4.80298,1812.4,1812.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743720474222,4.80298,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720474515,3.699,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720474715,4.80292,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720475614,3.699,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720476117,1.10385,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743720476319,4.80285,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743720477321,1.10386,1812.5,1812.4,4.04696]
["bitfinex-derivatives","ETHF0:USTF0",1743720477817,1.10386,1812.5,1812.4,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743720479221,4.80287,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743720479522,3.699,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743720479719,1.10377,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743720479918,4.80377,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743720480114,1.10384,1812.6,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743720480318,1.10386,1812.5,1812.4,2.48557]
["bitfinex-derivatives","ETHF0:USTF0",1743720480821,1.10385,1812.6,1812.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743720481417,6.9078,1812.7,1812.4,1.3817]
["bitfinex-derivatives","ETHF0:USTF0",1743720481620,7.77693,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743720481824,1.10377,1812.7,1812.6,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743720482322,1.10377,1812.7,1812.6,1.79184]
["bitfinex-derivatives","ETHF0:USTF0",1743720482821,1.10377,1812.7,1812.6,0.6881]
["bitfinex-derivatives","ETHF0:USTF0",1743720483023,1.1038,1812.6,1812.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743720483524,2.5353,1812.6,1812.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743720486525,1.4315,1812.6,1812.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743720486718,2.5353,1812.6,1812.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743720487124,1.4315,1812.6,1812.5,1.10383]
["bitfinex-derivatives","ETHF0:USTF0",1743720487322,12.87073,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743720487823,1.10374,1812.7,1812.6,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1743720488025,2.49754,1812.7,1812.6,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1743720489020,1.3938,1812.7,1812.6,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1743720489221,2.49754,1812.7,1812.6,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1743720489422,1.3938,1812.7,1812.6,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1743720489622,2.49754,1812.7,1812.6,4.01905]
["bitfinex-derivatives","ETHF0:USTF0",1743720491924,1.10386,1812.6,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743720492124,2.53426,1812.6,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743720493122,1.4304,1812.6,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743720493324,7.77691,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743720493528,11.47591,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743720493731,1.10374,1812.7,1812.6,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1743720493930,2.53414,1812.7,1812.6,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1743720494224,5.74194,1812.7,1812.6,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1743720494429,2.53414,1812.7,1812.6,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1743720494625,6.23314,1812.7,1812.6,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1743720494818,5.968,1812.8,1812.6,3.25624]
["bitfinex-derivatives","ETHF0:USTF0",1743720495024,7.07168,1812.8,1812.7,3.22304]
["bitfinex-derivatives","ETHF0:USTF0",1743720495226,10.77068,1812.8,1812.7,3.22304]
["bitfinex-derivatives","ETHF0:USTF0",1743720495631,1.10385,1812.6,1812.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743720496321,2.56515,1812.6,1812.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743720496721,3.25455,1812.6,1812.5,1.10378]
["bitfinex-derivatives","ETHF0:USTF0",1743720498232,1.10392,1812.4,1812.3,1.81315]
["bitfinex-derivatives","ETHF0:USTF0",1743720498434,4.80292,1812.4,1812.3,1.81315]
["bitfinex-derivatives","ETHF0:USTF0",1743720498836,6.22752,1812.4,1812.3,1.81315]
["bitfinex-derivatives","ETHF0:USTF0",1743720500344,6.22752,1812.4,1812.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743720500545,6.22752,1812.4,1812.3,1.81318]
["bitfinex-derivatives","ETHF0:USTF0",1743720501445,6.22752,1812.4,1812.3,3.23228]
["bitfinex-derivatives","ETHF0:USTF0",1743720502345,0.6894,1812.6,1812.3,2.1283]
["bitfinex-derivatives","ETHF0:USTF0",1743720502640,2.5465,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743720502850,6.2455,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743720503045,9.4533,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743720503447,1.1038,1812.6,1812.5,3.2266]
["bitfinex-derivatives","ETHF0:USTF0",1743720504248,6.24547,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743720504647,5.75427,1812.7,1812.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743720504846,9.45327,1812.7,1812.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743720505144,9.45327,1812.7,1812.6,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743720505647,6.24547,1812.7,1812.6,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743720505845,2.54647,1812.7,1812.6,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743720506046,4.80277,1812.7,1812.6,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743720506246,4.80277,1812.7,1812.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743720506450,4.80277,1812.7,1812.6,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743720506649,6.20127,1812.7,1812.6,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743720506854,9.40907,1812.7,1812.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743720507346,9.40907,1812.7,1812.6,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743720507649,9.40907,1812.7,1812.6,1.4014]
["bitfinex-derivatives","ETHF0:USTF0",1743720507849,9.40907,1812.7,1812.6,2.5052]
["bitfinex-derivatives","ETHF0:USTF0",1743720508050,1.10392,1812.4,1812.3,0.7092]
["bitfinex-derivatives","ETHF0:USTF0",1743720508245,4.80192,1812.4,1812.3,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1743720508650,6.19082,1812.4,1812.3,3.20103]
["bitfinex-derivatives","ETHF0:USTF0",1743720519561,1.10398,1812.3,1812.2,1.83227378]
["bitfinex-derivatives","ETHF0:USTF0",1743720519750,2.58708,1812.3,1812.2,1.83227378]
["bitfinex-derivatives","ETHF0:USTF0",1743720520556,1.4831,1812.3,1812.2,1.83227378]
["bitfinex-derivatives","ETHF0:USTF0",1743720520746,1.4831,1812.3,1812.2,3.20887378]
["bitfinex-derivatives","ETHF0:USTF0",1743720521552,4.44356378,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720521753,3.70626378,1812.4,1812.3,2.48058]
["bitfinex-derivatives","ETHF0:USTF0",1743720523058,4.81018378,1812.4,1812.3,2.48058]
["bitfinex-derivatives","ETHF0:USTF0",1743720523660,8.01798378,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720523850,9.46408378,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720524448,6.25628378,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720524651,6.25628378,1812.4,1812.3,2.54358]
["bitfinex-derivatives","ETHF0:USTF0",1743720525962,6.25628378,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720526355,10.16558378,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720529765,1.10398,1812.3,1812.2,3.23215378]
["bitfinex-derivatives","ETHF0:USTF0",1743720529966,2.50128,1812.3,1812.2,3.23215378]
["bitfinex-derivatives","ETHF0:USTF0",1743720530263,1.3973,1812.3,1812.0,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1743720530462,1.10411,1812.1,1812.0,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1743720530661,4.80111,1812.1,1812.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743720530865,6.93081,1812.1,1812.0,1.1041]
["bitfinex-derivatives","ETHF0:USTF0",1743720537461,1.10417,1812.0,1811.9,3.31134378]
["bitfinex-derivatives","ETHF0:USTF0",1743720537660,5.73487,1812.0,1811.9,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720538364,5.73487,1812.0,1811.9,1.11249378]
["bitfinex-derivatives","ETHF0:USTF0",1743720538558,5.73487,1812.0,1811.9,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720538870,1.4229,1812.0,1811.9,1.11249378]
["bitfinex-derivatives","ETHF0:USTF0",1743720539158,5.53353,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743720539356,5.53353,1812.1,1812.0,4.02457]
["bitfinex-derivatives","ETHF0:USTF0",1743720539357,4.80113,1812.1,1812.0,4.02457]
["bitfinex-derivatives","ETHF0:USTF0",1743720540465,4.80111,1812.1,1812.0,4.02457]
["bitfinex-derivatives","ETHF0:USTF0",1743720541462,2.527,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743720541662,6.223,1812.2,1812.1,2.50601]
["bitfinex-derivatives","ETHF0:USTF0",1743720542655,1.4229,1812.2,1812.1,2.50601]
["bitfinex-derivatives","ETHF0:USTF0",1743720542858,10.28803378,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720543165,13.98403378,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720543363,12.88006378,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720543563,13.98398378,1812.4,1812.3,2.61418]
["bitfinex-derivatives","ETHF0:USTF0",1743720543764,12.88006378,1812.4,1812.3,2.61418]
["bitfinex-derivatives","ETHF0:USTF0",1743720543969,13.98398378,1812.4,1812.3,2.61418]
["bitfinex-derivatives","ETHF0:USTF0",1743720544367,10.77618378,1812.4,1812.3,2.61418]
["bitfinex-derivatives","ETHF0:USTF0",1743720545966,9.67226378,1812.4,1812.3,2.61418]
["bitfinex-derivatives","ETHF0:USTF0",1743720546464,10.77618378,1812.4,1812.3,2.61418]
["bitfinex-derivatives","ETHF0:USTF0",1743720547068,0.00826378,1812.4,1812.3,5.82198]
["bitfinex-derivatives","ETHF0:USTF0",1743720547265,0.00826378,1812.4,1812.3,8.32198]
["bitfinex-derivatives","ETHF0:USTF0",1743720547665,0.00826378,1812.4,1812.3,5.82198]
["bitfinex-derivatives","ETHF0:USTF0",1743720550263,0.00826378,1812.4,1812.3,2.61418]
["bitfinex-derivatives","ETHF0:USTF0",1743720550969,1.11218378,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720551467,2.62938378,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720551672,1.52546378,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720552165,0.00826378,1812.4,1812.3,2.48958]
["bitfinex-derivatives","ETHF0:USTF0",1743720552366,0.00826378,1812.4,1812.3,3.20398]
["bitfinex-derivatives","ETHF0:USTF0",1743720554373,0.00826378,1812.4,1812.3,6.41178]
["bitfinex-derivatives","ETHF0:USTF0",1743720554578,0.00826378,1812.4,1812.3,8.91178]
["bitfinex-derivatives","ETHF0:USTF0",1743720555279,5.968,1812.6,1812.3,8.91178]
["bitfinex-derivatives","ETHF0:USTF0",1743720555280,3.2078,1812.8,1812.4,2.75968]
["bitfinex-derivatives","ETHF0:USTF0",1743720555466,3.2078,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743720555671,5.968,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743720555971,4.39,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743720556171,5.8656,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743720556671,0.00826378,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720556874,0.00826378,1813.2,1813.1,4.9854]
["bitfinex-derivatives","ETHF0:USTF0",1743720557078,0.00826378,1813.2,1813.1,8.1932]
["bitfinex-derivatives","ETHF0:USTF0",1743720563078,0.00826378,1813.2,1813.1,4.5897]
["bitfinex-derivatives","ETHF0:USTF0",1743720563380,0.00826378,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743720563582,1.44256378,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743720563884,2.54600378,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743720564382,1.44256378,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743720564582,1.44256378,1813.2,1813.1,4.3113]
["bitfinex-derivatives","ETHF0:USTF0",1743720565177,2.54600378,1813.2,1813.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743720567682,1.1035,1813.1,1813.0,2.48141]
["bitfinex-derivatives","ETHF0:USTF0",1743720567873,2.5587,1813.1,1813.0,2.48141]
["bitfinex-derivatives","ETHF0:USTF0",1743720568077,1.4552,1813.1,1813.0,2.48141]
["bitfinex-derivatives","ETHF0:USTF0",1743720568773,1.10356,1813.0,1812.9,1.11184378]
["bitfinex-derivatives","ETHF0:USTF0",1743720570483,1.10356,1813.0,1812.9,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720570979,2.53276,1813.0,1812.9,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720572484,1.4292,1813.0,1812.9,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720572682,6.8998,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743720572875,8.0033,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743720573081,8.0033,1813.1,1813.0,1.83536]
["bitfinex-derivatives","ETHF0:USTF0",1743720574487,1.10356,1813.0,1812.9,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720574788,3.33026,1813.0,1812.9,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720574990,2.57666,1813.0,1812.9,1.11188378]
["bitfinex-derivatives","ETHF0:USTF0",1743720575487,2.57666,1813.0,1812.9,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720575488,3.33026,1813.0,1812.9,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720578587,3.33026,1813.0,1812.9,1.11188378]
["bitfinex-derivatives","ETHF0:USTF0",1743720578784,2.57666,1813.0,1812.9,1.11188378]
["bitfinex-derivatives","ETHF0:USTF0",1743720579492,2.57666,1813.0,1812.9,2.56318378]
["bitfinex-derivatives","ETHF0:USTF0",1743720579794,3.692,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743720579987,4.7955,1813.1,1813.0,2.55136]
["bitfinex-derivatives","ETHF0:USTF0",1743720584897,3.692,1813.1,1813.0,2.55136]
["bitfinex-derivatives","ETHF0:USTF0",1743720585995,1.1035,1813.1,1813.0,2.55136]
["bitfinex-derivatives","ETHF0:USTF0",1743720587594,2.56046378,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720587795,1.1035,1813.1,1813.0,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743720588096,1.4938,1813.1,1813.0,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743720588290,2.5973,1813.1,1813.0,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743720588497,1.4938,1813.1,1813.0,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743720588901,2.5973,1813.1,1813.0,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743720589103,1.4938,1813.1,1813.0,2.5513]
["bitfinex-derivatives","ETHF0:USTF0",1743720589297,4.25255,1813.1,1812.9,1.11182378]
["bitfinex-derivatives","ETHF0:USTF0",1743720589600,1.10356,1813.0,1812.9,1.11182378]
["bitfinex-derivatives","ETHF0:USTF0",1743720589898,1.10356,1813.0,1812.9,2.56522378]
["bitfinex-derivatives","ETHF0:USTF0",1743720591002,4.79456,1813.0,1812.9,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720591299,8.00236,1813.0,1812.9,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720591500,8.00236,1813.0,1812.6,3.29455]
["bitfinex-derivatives","ETHF0:USTF0",1743720591501,1.10374,1812.7,1812.6,3.29455]
["bitfinex-derivatives","ETHF0:USTF0",1743720596203,1.10374,1812.7,1812.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743720596402,1.10374,1812.7,1812.6,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1743720596800,2.53824,1812.7,1812.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743720598203,6.22924,1812.7,1812.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743720598393,6.22924,1812.7,1812.6,1.8412]
["bitfinex-derivatives","ETHF0:USTF0",1743720599298,6.22924,1812.7,1812.6,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1743720600200,1.1038,1812.6,1812.5,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720600399,2.75982,1812.4,1812.1,1.10406]
["bitfinex-derivatives","ETHF0:USTF0",1743720600601,1.10405,1812.2,1812.1,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1743720600799,3.2078,1812.2,1811.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743720601101,1.10425,1811.9,1811.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743720601301,1.10425,1811.9,1811.8,2.56875]
["bitfinex-derivatives","ETHF0:USTF0",1743720601503,1.10425,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743720601707,1.10429,1811.8,1811.7,2.56908378]
["bitfinex-derivatives","ETHF0:USTF0",1743720601909,0.00826378,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743720602102,1.47956378,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743720602304,2.58373378,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743720603813,1.10423,1811.9,1811.8,2.61454]
["bitfinex-derivatives","ETHF0:USTF0",1743720604206,1.47956378,1812.0,1811.8,2.61454]
["bitfinex-derivatives","ETHF0:USTF0",1743720604409,1.10423,1811.9,1811.8,2.61454]
["bitfinex-derivatives","ETHF0:USTF0",1743720605809,1.47956378,1812.0,1811.8,1.5103]
["bitfinex-derivatives","ETHF0:USTF0",1743720606010,1.10423,1811.9,1811.8,2.61454]
["bitfinex-derivatives","ETHF0:USTF0",1743720606410,2.58376378,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743720606610,0.00826378,1812.0,1811.9,2.61643]
["bitfinex-derivatives","ETHF0:USTF0",1743720610618,0.00826378,1812.0,1811.9,8.32423]
["bitfinex-derivatives","ETHF0:USTF0",1743720611820,3.2078,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720612017,3.27326,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743720612222,1.4465,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743720612813,1.4465,1812.5,1812.4,2.61642]
["bitfinex-derivatives","ETHF0:USTF0",1743720613118,0.00826378,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743720613319,3.69926378,1812.6,1812.5,1.83016]
["bitfinex-derivatives","ETHF0:USTF0",1743720613818,5.19976378,1812.6,1812.5,1.83016]
["bitfinex-derivatives","ETHF0:USTF0",1743720615921,5.19976378,1812.6,1812.5,4.31166]
["bitfinex-derivatives","ETHF0:USTF0",1743720616119,5.19976378,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743720616420,6.30356378,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743720616820,6.30361378,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743720618019,6.30361378,1812.6,1812.4,3.29516]
["bitfinex-derivatives","ETHF0:USTF0",1743720618020,1.10386,1812.5,1812.4,3.29516]
["bitfinex-derivatives","ETHF0:USTF0",1743720618220,2.51406,1812.5,1812.4,3.29516]
["bitfinex-derivatives","ETHF0:USTF0",1743720618521,1.10404,1812.3,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743720618719,4.79404,1812.3,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743720619121,6.90234,1812.3,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743720621224,5.7983,1812.3,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743720621719,6.90228,1812.3,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743720621921,5.7983,1812.3,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743720622117,4.31169,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743720622318,9.41799,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743720622831,6.21019,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743720623321,6.21019,1812.5,1812.3,4.03645]
["bitfinex-derivatives","ETHF0:USTF0",1743720623526,2.56252,1812.4,1812.3,4.03645]
["bitfinex-derivatives","ETHF0:USTF0",1743720625323,1.4586,1812.4,1812.0,5.96821]
["bitfinex-derivatives","ETHF0:USTF0",1743720625527,1.1041,1812.2,1812.1,1.82208]
["bitfinex-derivatives","ETHF0:USTF0",1743720625721,4.7941,1812.2,1812.1,1.82208]
["bitfinex-derivatives","ETHF0:USTF0",1743720625922,5.4833,1812.2,1812.1,1.82208]
["bitfinex-derivatives","ETHF0:USTF0",1743720626425,5.4833,1812.2,1812.1,3.34078]
["bitfinex-derivatives","ETHF0:USTF0",1743720626624,4.3792,1812.2,1812.1,3.34078]
["bitfinex-derivatives","ETHF0:USTF0",1743720626923,1.10405,1812.2,1812.1,3.34078]
["bitfinex-derivatives","ETHF0:USTF0",1743720627724,3.9506,1812.5,1812.1,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1743720627725,7.6406,1812.5,1812.1,2.2367]
["bitfinex-derivatives","ETHF0:USTF0",1743720627926,1.10396,1812.4,1812.3,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743720628130,2.47506,1812.4,1812.3,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743720628629,1.10396,1812.4,1812.3,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743720628829,4.79396,1812.4,1812.3,1.81724]
["bitfinex-derivatives","ETHF0:USTF0",1743720629029,6.16506,1812.4,1812.3,1.81724]
["bitfinex-derivatives","ETHF0:USTF0",1743720630729,3.69,1812.4,1812.3,1.81724]
["bitfinex-derivatives","ETHF0:USTF0",1743720631123,4.79392,1812.4,1812.3,1.81724]
["bitfinex-derivatives","ETHF0:USTF0",1743720631323,6.18282,1812.4,1812.3,1.81724]
["bitfinex-derivatives","ETHF0:USTF0",1743720632024,6.18282,1812.4,1812.3,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743720632733,5.0789,1812.4,1812.3,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743720634135,6.18289,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720634427,5.0789,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720634633,6.18282,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720635228,5.0789,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720635528,6.18282,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720636332,5.0789,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720638632,6.18282,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720640533,5.0789,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720641532,0.00826378,1812.6,1812.3,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743720641731,0.00826378,1812.6,1812.5,4.31166]
["bitfinex-derivatives","ETHF0:USTF0",1743720642238,5.1691,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743720642533,6.715,1813.2,1812.9,2.75906]
["bitfinex-derivatives","ETHF0:USTF0",1743720642737,11.8841,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720642930,12.98754,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720643934,11.8841,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720644135,12.98754,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720644636,11.8841,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720645339,5.968,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720645536,0.00826378,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720645747,0.00826378,1813.3,1813.2,4.31124]
["bitfinex-derivatives","ETHF0:USTF0",1743720645935,0.00826378,1813.3,1813.2,5.74664]
["bitfinex-derivatives","ETHF0:USTF0",1743720647644,3.69726378,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720648041,5.14796378,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720648734,5.87396378,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720650442,1.10347,1813.2,1813.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743720650638,1.5037,1813.2,1813.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743720651744,2.60714,1813.2,1813.1,1.10348]
["bitfinex-derivatives","ETHF0:USTF0",1743720653445,1.1035,1813.1,1813.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720653652,6.4716,1813.1,1813.0,1.11182378]
["bitfinex-derivatives","ETHF0:USTF0",1743720654654,6.4716,1813.1,1813.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720655042,6.4716,1813.1,1813.0,1.11182378]
["bitfinex-derivatives","ETHF0:USTF0",1743720655746,6.4716,1813.1,1813.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720657946,6.4716,1813.1,1813.0,1.11182378]
["bitfinex-derivatives","ETHF0:USTF0",1743720658252,3.2638,1813.1,1813.0,1.11182378]
["bitfinex-derivatives","ETHF0:USTF0",1743720658550,2.5197,1813.1,1813.0,1.11182378]
["bitfinex-derivatives","ETHF0:USTF0",1743720661353,2.5197,1813.1,1813.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720661659,5.7275,1813.1,1813.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720663054,5.7275,1813.1,1813.0,1.11182378]
["bitfinex-derivatives","ETHF0:USTF0",1743720663255,5.7275,1813.1,1813.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720663954,5.7275,1813.1,1813.0,1.11182378]
["bitfinex-derivatives","ETHF0:USTF0",1743720667557,2.5197,1813.1,1813.0,1.11182378]
["bitfinex-derivatives","ETHF0:USTF0",1743720667861,5.7275,1813.1,1813.0,1.11182378]
["bitfinex-derivatives","ETHF0:USTF0",1743720669058,5.7275,1813.1,1813.0,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720669253,1.10383,1812.7,1812.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743720669459,4.79083,1812.7,1812.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743720669756,6.90703,1812.7,1812.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743720670252,3.687,1812.7,1812.6,2.50536]
["bitfinex-derivatives","ETHF0:USTF0",1743720678863,0.732,1813.1,1812.6,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1743720679059,5.968,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720680158,5.968,1813.2,1813.1,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743720680665,7.07144,1813.2,1813.1,2.6168]
["bitfinex-derivatives","ETHF0:USTF0",1743720680859,11.65554,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720681059,8.44774,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720681668,5.968,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720681859,5.968,1813.2,1813.1,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743720682468,7.07144,1813.2,1813.1,2.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743720682656,8.46784,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720684161,7.3644,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720684367,8.46784,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720685668,7.3644,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720686266,8.46784,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720687269,7.3644,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720687667,8.46784,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720689264,8.46788,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720689464,11.67568,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720690669,10.5722,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720690866,7.3644,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743720691171,7.3644,1813.2,1813.1,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743720691472,8.46784,1813.2,1813.1,2.5145]
["bitfinex-derivatives","ETHF0:USTF0",1743720691772,0.00826378,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720691972,0.00826378,1813.3,1813.2,2.51444]
["bitfinex-derivatives","ETHF0:USTF0",1743720695578,0.00826378,1813.3,1813.2,5.01444]
["bitfinex-derivatives","ETHF0:USTF0",1743720697567,4.79664378,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720697776,3.69326378,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720698277,5.50424378,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720698679,6.89104378,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720699377,5.78766378,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720700381,5.08006378,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720701072,5.08006378,1813.3,1813.2,2.57174]
["bitfinex-derivatives","ETHF0:USTF0",1743720703382,5.08006378,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720703575,5.82866378,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720703882,6.93204378,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720704283,5.82866378,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720704487,6.93204378,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720704984,5.82866378,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720705781,6.93204378,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720706482,5.82866378,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720706883,6.93204378,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720707080,5.82866378,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720707679,5.08006378,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720709489,1.39506378,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720709683,0.00826378,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720711687,0.00826378,1813.3,1813.2,3.60344]
["bitfinex-derivatives","ETHF0:USTF0",1743720713188,0.00826378,1813.3,1813.2,1.10344]
["bitfinex-derivatives","ETHF0:USTF0",1743720713582,1.10348,1813.2,1813.1,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743720713788,4.78648,1813.2,1813.1,1.10347]
["bitfinex-derivatives","ETHF0:USTF0",1743720714784,15.3588,1813.2,1812.5,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720714989,4.3116,1812.6,1812.5,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720715189,7.9946,1812.6,1812.5,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720715687,9.4182,1812.6,1812.5,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720715886,1.10395,1812.4,1812.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743720716089,1.4236,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743720716392,6.21158,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743720717194,6.21161,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743720717991,6.21158,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743720718288,5.1076,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743720718478,6.21158,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743720718682,6.21158,1812.3,1812.1,1.11232378]
["bitfinex-derivatives","ETHF0:USTF0",1743720719085,5.1076,1812.3,1812.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720719285,6.21158,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743720719485,6.21158,1812.3,1812.1,1.11232378]
["bitfinex-derivatives","ETHF0:USTF0",1743720719890,6.21162,1812.3,1812.1,1.11232378]
["bitfinex-derivatives","ETHF0:USTF0",1743720720479,5.1076,1812.3,1812.1,1.11232378]
["bitfinex-derivatives","ETHF0:USTF0",1743720720680,1.10405,1812.2,1812.1,1.11236378]
["bitfinex-derivatives","ETHF0:USTF0",1743720720881,2.60155,1812.2,1812.1,1.11237378]
["bitfinex-derivatives","ETHF0:USTF0",1743720721082,1.4975,1812.2,1812.1,1.11237378]
["bitfinex-derivatives","ETHF0:USTF0",1743720721481,5.97626378,1812.4,1812.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720721693,3.684,1812.3,1812.2,2.50249]
["bitfinex-derivatives","ETHF0:USTF0",1743720721895,5.1815,1812.3,1812.2,2.50249]
["bitfinex-derivatives","ETHF0:USTF0",1743720722188,6.28548,1812.3,1812.2,1.3985]
["bitfinex-derivatives","ETHF0:USTF0",1743720722389,6.28548,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743720722591,6.28553,1812.3,1812.1,1.11231378]
["bitfinex-derivatives","ETHF0:USTF0",1743720722791,6.28553,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743720723096,5.1815,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743720723290,6.28553,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743720723690,5.1815,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743720724290,5.1815,1812.3,1812.2,2.52735]
["bitfinex-derivatives","ETHF0:USTF0",1743720726090,3.684,1812.3,1812.2,2.52735]
["bitfinex-derivatives","ETHF0:USTF0",1743720726394,0.00826378,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720726594,0.00826378,1812.4,1812.3,1.79688]
["bitfinex-derivatives","ETHF0:USTF0",1743720728899,1.52786378,1812.4,1812.3,1.79688]
["bitfinex-derivatives","ETHF0:USTF0",1743720729697,2.63178378,1812.4,1812.3,1.79688]
["bitfinex-derivatives","ETHF0:USTF0",1743720729905,1.10402,1812.3,1812.2,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1743720730091,3.24102,1812.3,1812.2,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1743720732101,2.137,1812.3,1812.1,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720732406,3.685,1812.2,1812.1,1.11237378]
["bitfinex-derivatives","ETHF0:USTF0",1743720732597,5.1211,1812.2,1812.1,1.11237378]
["bitfinex-derivatives","ETHF0:USTF0",1743720734401,6.22515,1812.2,1812.1,1.11237378]
["bitfinex-derivatives","ETHF0:USTF0",1743720734595,5.1211,1812.2,1812.1,1.11237378]
["bitfinex-derivatives","ETHF0:USTF0",1743720735406,6.22515,1812.2,1812.1,1.11237378]
["bitfinex-derivatives","ETHF0:USTF0",1743720737410,5.1211,1812.2,1812.1,1.11237378]
["bitfinex-derivatives","ETHF0:USTF0",1743720737610,5.1211,1812.2,1812.1,2.63067378]
["bitfinex-derivatives","ETHF0:USTF0",1743720737807,6.22515,1812.2,1812.1,2.63067378]
["bitfinex-derivatives","ETHF0:USTF0",1743720741815,6.22515,1812.2,1812.1,1.11237378]
["bitfinex-derivatives","ETHF0:USTF0",1743720743424,5.97626378,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720743624,9.66126378,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720743817,3.69326378,1812.4,1812.3,3.23448]
["bitfinex-derivatives","ETHF0:USTF0",1743720744921,0.00826378,1812.4,1812.3,6.44228]
["bitfinex-derivatives","ETHF0:USTF0",1743720745120,9.653,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743720745320,3.685,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743720745714,3.684,1813.0,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743720745922,1.4106,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743720746124,5.0946,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743720746429,5.0946,1813.0,1812.9,1.86272]
["bitfinex-derivatives","ETHF0:USTF0",1743720747427,8.3024,1813.0,1812.9,1.86272]
["bitfinex-derivatives","ETHF0:USTF0",1743720747928,5.0946,1813.0,1812.9,1.86272]
["bitfinex-derivatives","ETHF0:USTF0",1743720748426,3.684,1813.0,1812.9,1.86272]
["bitfinex-derivatives","ETHF0:USTF0",1743720748624,5.97626378,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743720748820,5.97626378,1813.1,1813.0,2.54776]
["bitfinex-derivatives","ETHF0:USTF0",1743720749024,0.00826378,1813.1,1813.0,5.75556]
["bitfinex-derivatives","ETHF0:USTF0",1743720749226,0.00826378,1813.1,1813.0,8.25556]
["bitfinex-derivatives","ETHF0:USTF0",1743720749626,5.968,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743720749833,5.133,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743720750025,1.449,1813.6,1813.5,3.27275]
["bitfinex-derivatives","ETHF0:USTF0",1743720750324,3.684,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743720750534,5.133,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743720751418,5.133,1813.8,1813.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720751730,5.04723,1813.7,1813.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720752029,7.26083,1813.7,1813.6,1.11145378]
["bitfinex-derivatives","ETHF0:USTF0",1743720752431,6.1577,1813.7,1813.6,1.11145378]
["bitfinex-derivatives","ETHF0:USTF0",1743720752825,5.4214,1813.7,1813.6,1.11145378]
["bitfinex-derivatives","ETHF0:USTF0",1743720753629,6.52453,1813.7,1813.6,1.11145378]
["bitfinex-derivatives","ETHF0:USTF0",1743720753927,6.52453,1813.7,1813.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720754132,6.52453,1813.7,1813.6,1.11145378]
["bitfinex-derivatives","ETHF0:USTF0",1743720754630,5.4214,1813.7,1813.6,1.11145378]
["bitfinex-derivatives","ETHF0:USTF0",1743720755330,6.52453,1813.7,1813.6,1.11145378]
["bitfinex-derivatives","ETHF0:USTF0",1743720755734,6.52453,1813.7,1813.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720756127,6.52453,1813.7,1813.6,1.11145378]
["bitfinex-derivatives","ETHF0:USTF0",1743720756631,5.4214,1813.7,1813.6,1.11145378]
["bitfinex-derivatives","ETHF0:USTF0",1743720756827,6.52453,1813.7,1813.6,1.11145378]
["bitfinex-derivatives","ETHF0:USTF0",1743720757130,5.4214,1813.7,1813.6,1.11145378]
["bitfinex-derivatives","ETHF0:USTF0",1743720757631,6.52453,1813.7,1813.6,1.11145378]
["bitfinex-derivatives","ETHF0:USTF0",1743720757830,6.52453,1813.7,1813.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720758729,6.52453,1813.7,1813.6,1.11145378]
["bitfinex-derivatives","ETHF0:USTF0",1743720760229,3.2078,1813.7,1813.6,1.11145378]
["bitfinex-derivatives","ETHF0:USTF0",1743720760827,3.2078,1813.7,1813.6,2.61605378]
["bitfinex-derivatives","ETHF0:USTF0",1743720761229,5.82913,1813.7,1813.6,1.51286378]
["bitfinex-derivatives","ETHF0:USTF0",1743720762928,5.82913,1813.7,1813.6,2.61605378]
["bitfinex-derivatives","ETHF0:USTF0",1743720764131,5.82913,1813.7,1813.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720764432,6.54593,1813.7,1813.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720764632,6.54593,1813.7,1813.6,1.11145378]
["bitfinex-derivatives","ETHF0:USTF0",1743720765027,6.54593,1813.7,1813.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720765434,6.54593,1813.7,1813.6,1.11145378]
["bitfinex-derivatives","ETHF0:USTF0",1743720765635,6.54593,1813.7,1813.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720766031,6.54593,1813.7,1813.6,1.11145378]
["bitfinex-derivatives","ETHF0:USTF0",1743720766228,6.54593,1813.7,1813.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720766537,6.54593,1813.7,1813.6,1.11145378]
["bitfinex-derivatives","ETHF0:USTF0",1743720767238,5.4428,1813.7,1813.6,1.11145378]
["bitfinex-derivatives","ETHF0:USTF0",1743720768131,6.54593,1813.7,1813.6,1.11145378]
["bitfinex-derivatives","ETHF0:USTF0",1743720770131,3.21606378,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743720770335,4.71346378,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743720770937,4.71346378,1813.9,1813.8,3.32387]
["bitfinex-derivatives","ETHF0:USTF0",1743720771141,8.39446378,1813.9,1813.8,3.32387]
["bitfinex-derivatives","ETHF0:USTF0",1743720771341,9.49747378,1813.9,1813.8,3.32387]
["bitfinex-derivatives","ETHF0:USTF0",1743720771841,9.49747378,1813.9,1813.8,1.80577]
["bitfinex-derivatives","ETHF0:USTF0",1743720772637,9.49747378,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743720774038,8.39446378,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743720774241,3.68926378,1813.9,1813.8,2.52157]
["bitfinex-derivatives","ETHF0:USTF0",1743720774543,0.00826378,1813.9,1813.8,2.52157]
["bitfinex-derivatives","ETHF0:USTF0",1743720781051,1.11127378,1813.9,1813.8,2.52157]
["bitfinex-derivatives","ETHF0:USTF0",1743720781248,1.43446378,1813.9,1813.8,2.52157]
["bitfinex-derivatives","ETHF0:USTF0",1743720782147,0.00826378,1813.9,1813.8,2.52157]
["bitfinex-derivatives","ETHF0:USTF0",1743720783049,0.00826378,1813.9,1813.8,5.72937]
["bitfinex-derivatives","ETHF0:USTF0",1743720783247,5.968,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743720783651,0.7175,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743720783853,4.3975,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743720784056,5.8372,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743720784548,5.8372,1814.5,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743720784850,3.31491,1814.4,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743720785945,1.4878,1814.4,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743720786653,2.59051,1814.4,1814.3,1.10274]
["bitfinex-derivatives","ETHF0:USTF0",1743720788355,2.75693,1814.3,1813.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743720788548,4.31078,1814.1,1814.0,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743720788748,1.10297,1814.0,1813.9,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743720789057,1.10301,1813.9,1813.8,1.10305]
["bitfinex-derivatives","ETHF0:USTF0",1743720789354,3.679,1813.9,1813.7,2.1045]
["bitfinex-derivatives","ETHF0:USTF0",1743720789555,4.78204,1813.9,1813.8,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1743720789754,3.679,1813.9,1813.8,1.10306]
["bitfinex-derivatives","ETHF0:USTF0",1743720789956,1.10307,1813.8,1813.7,3.20758]
["bitfinex-derivatives","ETHF0:USTF0",1743720790147,1.10307,1813.8,1813.6,1.11141378]
["bitfinex-derivatives","ETHF0:USTF0",1743720790455,10.40317,1813.9,1813.6,1.11143378]
["bitfinex-derivatives","ETHF0:USTF0",1743720790656,1.10313,1813.7,1813.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720792258,4.31093,1813.7,1813.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720793555,4.31093,1813.7,1813.6,1.11145378]
["bitfinex-derivatives","ETHF0:USTF0",1743720793853,7.98993,1813.7,1813.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720794457,7.98993,1813.7,1813.6,1.52586378]
["bitfinex-derivatives","ETHF0:USTF0",1743720796353,7.98993,1813.7,1813.6,2.62905378]
["bitfinex-derivatives","ETHF0:USTF0",1743720796759,7.98993,1813.7,1813.6,1.52586378]
["bitfinex-derivatives","ETHF0:USTF0",1743720798358,7.98993,1813.7,1813.6,2.62905378]
["bitfinex-derivatives","ETHF0:USTF0",1743720798758,7.98993,1813.7,1813.6,1.52586378]
["bitfinex-derivatives","ETHF0:USTF0",1743720800165,4.78213,1813.7,1813.6,1.52586378]
["bitfinex-derivatives","ETHF0:USTF0",1743720803466,6.26513,1813.7,1813.6,2.62905378]
["bitfinex-derivatives","ETHF0:USTF0",1743720803669,1.10311,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743720803863,4.78311,1813.8,1813.7,3.26523]
["bitfinex-derivatives","ETHF0:USTF0",1743720804670,6.26611,1813.8,1813.7,3.26523]
["bitfinex-derivatives","ETHF0:USTF0",1743720804971,1.10313,1813.7,1813.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720805263,2.58613,1813.7,1813.6,1.11145378]
["bitfinex-derivatives","ETHF0:USTF0",1743720805768,2.58613,1813.7,1813.6,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720806666,2.58613,1813.7,1813.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743720806667,1.10348,1813.2,1813.1,1.10341]
["bitfinex-derivatives","ETHF0:USTF0",1743720806860,1.1035,1813.1,1813.0,2.1297]
["bitfinex-derivatives","ETHF0:USTF0",1743720807060,1.10356,1813.0,1812.9,1.79796]
["bitfinex-derivatives","ETHF0:USTF0",1743720807261,1.10356,1813.0,1812.7,2.75924]
["bitfinex-derivatives","ETHF0:USTF0",1743720807262,1.10362,1812.9,1812.8,2.53375]
["bitfinex-derivatives","ETHF0:USTF0",1743720807471,2.62012,1812.9,1812.8,1.10365]
["bitfinex-derivatives","ETHF0:USTF0",1743720807662,1.10368,1812.8,1812.7,1.80329]
["bitfinex-derivatives","ETHF0:USTF0",1743720807969,2.62018,1812.8,1812.7,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720808175,3.33668,1812.8,1812.7,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720808766,1.10386,1812.5,1812.4,1.1039]
["bitfinex-derivatives","ETHF0:USTF0",1743720808967,1.10392,1812.4,1812.3,2.51094]
["bitfinex-derivatives","ETHF0:USTF0",1743720809171,2.62122,1812.4,1812.3,2.51094]
["bitfinex-derivatives","ETHF0:USTF0",1743720809363,2.62122,1812.4,1812.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743720809569,2.62122,1812.4,1812.3,2.51098]
["bitfinex-derivatives","ETHF0:USTF0",1743720809972,2.62122,1812.4,1812.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1743720810365,1.10398,1812.3,1812.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720810565,2.62128,1812.3,1812.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720812277,1.5173,1812.3,1812.2,1.11231378]
["bitfinex-derivatives","ETHF0:USTF0",1743720812464,6.6845,1812.8,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720812671,3.049,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743720813277,4.15273,1812.8,1812.6,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1743720813570,4.15273,1812.8,1812.7,1.3721]
["bitfinex-derivatives","ETHF0:USTF0",1743720814188,4.15273,1812.8,1812.7,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1743720814381,3.049,1812.8,1812.7,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1743720816367,4.4767,1812.8,1812.7,2.47584]
["bitfinex-derivatives","ETHF0:USTF0",1743720816975,4.4767,1812.8,1812.6,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743720817179,7.6845,1812.8,1812.5,2.53342]
["bitfinex-derivatives","ETHF0:USTF0",1743720817382,1.10379,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743720817583,2.53144,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743720818281,1.4277,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743720819082,1.1038,1812.6,1812.5,2.53342]
["bitfinex-derivatives","ETHF0:USTF0",1743720819279,2.53149,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743720823086,1.4277,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743720823288,6.2568,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743720823487,3.2078,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743720823688,2.49153,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743720823888,6.17253,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743720825487,5.0689,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743720825685,6.17252,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743720826285,1.10368,1812.8,1812.7,1.10369]
["bitfinex-derivatives","ETHF0:USTF0",1743720826488,1.1038,1812.6,1812.5,2.61959]
["bitfinex-derivatives","ETHF0:USTF0",1743720827188,1.1038,1812.6,1812.5,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743720827388,2.5853,1812.6,1812.5,1.10379]
["bitfinex-derivatives","ETHF0:USTF0",1743720828687,2.5853,1812.6,1812.5,2.48029]
["bitfinex-derivatives","ETHF0:USTF0",1743720828891,3.681,1812.6,1812.5,2.48029]
["bitfinex-derivatives","ETHF0:USTF0",1743720829293,4.7848,1812.6,1812.5,2.48029]
["bitfinex-derivatives","ETHF0:USTF0",1743720831883,3.681,1812.6,1812.5,2.48029]
["bitfinex-derivatives","ETHF0:USTF0",1743720832088,4.7847,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743720833695,3.681,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743720834001,6.20086,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743720834403,5.0972,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743720834601,6.20082,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743720834897,6.20082,1812.9,1812.8,1.82048]
["bitfinex-derivatives","ETHF0:USTF0",1743720835100,5.0972,1812.9,1812.8,1.82048]
["bitfinex-derivatives","ETHF0:USTF0",1743720835398,3.681,1812.9,1812.8,2.54518]
["bitfinex-derivatives","ETHF0:USTF0",1743720835601,5.01256378,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743720835796,1.10362,1812.9,1812.8,2.54514]
["bitfinex-derivatives","ETHF0:USTF0",1743720835997,2.57682,1812.9,1812.8,1.4415]
["bitfinex-derivatives","ETHF0:USTF0",1743720836295,2.57682,1812.9,1812.8,1.82048]
["bitfinex-derivatives","ETHF0:USTF0",1743720836602,1.10368,1812.8,1812.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743720836808,2.52778,1812.8,1812.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743720837803,5.73558,1812.8,1812.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743720838809,2.52778,1812.8,1812.7,1.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743720839206,1.10374,1812.7,1812.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743720839412,6.20884,1812.7,1812.6,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1743720839807,2.75966,1812.5,1812.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720840007,4.78498,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743720840609,1.10398,1812.3,1812.2,1.11226378]
["bitfinex-derivatives","ETHF0:USTF0",1743720840809,2.60368,1812.3,1812.2,1.11226378]
["bitfinex-derivatives","ETHF0:USTF0",1743720841108,1.4997,1812.3,1812.2,1.11226378]
["bitfinex-derivatives","ETHF0:USTF0",1743720841809,2.60368,1812.3,1812.2,1.11226378]
["bitfinex-derivatives","ETHF0:USTF0",1743720842501,2.60368,1812.3,1812.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720844414,2.60368,1812.3,1812.2,1.11231378]
["bitfinex-derivatives","ETHF0:USTF0",1743720846210,10.23392,1812.6,1812.3,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743720846411,1.10398,1812.4,1812.3,3.31812]
["bitfinex-derivatives","ETHF0:USTF0",1743720846721,1.10398,1812.3,1812.2,1.11225378]
["bitfinex-derivatives","ETHF0:USTF0",1743720846904,2.54798,1812.3,1812.2,1.11225378]
["bitfinex-derivatives","ETHF0:USTF0",1743720847405,2.54798,1812.3,1812.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720851417,2.54798,1812.3,1812.2,1.11231378]
["bitfinex-derivatives","ETHF0:USTF0",1743720853117,2.54798,1812.3,1812.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720857418,8.51598,1812.3,1812.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720857824,1.10423,1811.9,1811.8,1.80154]
["bitfinex-derivatives","ETHF0:USTF0",1743720858425,2.59163,1811.9,1811.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1743720859219,1.10441,1811.6,1811.5,1.10444]
["bitfinex-derivatives","ETHF0:USTF0",1743720859421,1.10453,1811.5,1811.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743720859617,2.59193,1811.5,1811.4,1.10449]
["bitfinex-derivatives","ETHF0:USTF0",1743720859819,1.10458,1811.4,1811.3,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1743720860128,2.59198,1811.4,1811.3,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1743720860317,2.59198,1811.4,1811.3,2.53465]
["bitfinex-derivatives","ETHF0:USTF0",1743720860722,1.10459,1811.3,1811.2,1.81287378]
["bitfinex-derivatives","ETHF0:USTF0",1743720860923,9.37589,1811.3,1811.2,0.00826378]
["bitfinex-derivatives","ETHF0:USTF0",1743720861226,2.76165,1811.2,1810.4,3.65247271]
["bitfinex-derivatives","ETHF0:USTF0",1743720861427,1.10489,1810.9,1810.5,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1743720861619,3.681,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743720862024,3.681,1810.8,1810.5,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1743720862025,3.2078,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743720862224,1.10484,1810.9,1810.8,1.10485]
["bitfinex-derivatives","ETHF0:USTF0",1743720862726,6.8888,1811.0,1810.7,1.5071]
["bitfinex-derivatives","ETHF0:USTF0",1743720862920,3.2078,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743720863227,6.8898,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743720863622,3.682,1811.0,1810.9,3.35714]
["bitfinex-derivatives","ETHF0:USTF0",1743720864124,4.78678,1811.0,1810.9,3.35714]
["bitfinex-derivatives","ETHF0:USTF0",1743720864322,3.682,1811.0,1810.9,3.35714]
["bitfinex-derivatives","ETHF0:USTF0",1743720864521,4.78678,1811.0,1810.9,3.35714]
["bitfinex-derivatives","ETHF0:USTF0",1743720864826,3.682,1811.0,1810.9,3.35714]
["bitfinex-derivatives","ETHF0:USTF0",1743720866231,4.78678,1811.0,1810.9,3.35714]
["bitfinex-derivatives","ETHF0:USTF0",1743720866425,6.18128,1811.0,1810.9,3.35714]
["bitfinex-derivatives","ETHF0:USTF0",1743720866627,6.18128,1811.0,1810.9,2.2523]
["bitfinex-derivatives","ETHF0:USTF0",1743720866822,6.18128,1811.0,1810.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1743720866823,5.0765,1811.0,1810.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1743720867131,1.10494,1810.8,1810.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1743720867520,2.54434,1810.8,1810.7,1.10494]
["bitfinex-derivatives","ETHF0:USTF0",1743720868931,2.54434,1810.8,1810.7,2.59894]
["bitfinex-derivatives","ETHF0:USTF0",1743720870426,3.683,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743720870629,3.683,1810.9,1810.8,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743720871827,4.78784,1810.9,1810.8,3.3256]
["bitfinex-derivatives","ETHF0:USTF0",1743720872026,9.651,1810.9,1810.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743720872230,5.73186,1810.8,1810.7,1.5162]
["bitfinex-derivatives","ETHF0:USTF0",1743720872427,1.10496,1810.7,1810.6,2.51262]
["bitfinex-derivatives","ETHF0:USTF0",1743720872732,1.10496,1810.7,1810.6,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1743720872928,1.10502,1810.6,1810.5,2.62124]
["bitfinex-derivatives","ETHF0:USTF0",1743720873127,4.78802,1810.6,1810.5,2.62124]
["bitfinex-derivatives","ETHF0:USTF0",1743720874036,4.78802,1810.6,1810.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743720874233,6.26132,1810.6,1810.5,2.61934]
["bitfinex-derivatives","ETHF0:USTF0",1743720874833,5.1563,1810.6,1810.5,2.61934]
["bitfinex-derivatives","ETHF0:USTF0",1743720875027,6.26132,1810.6,1810.5,2.61934]
["bitfinex-derivatives","ETHF0:USTF0",1743720875228,4.78802,1810.6,1810.5,2.61934]
["bitfinex-derivatives","ETHF0:USTF0",1743720875541,3.683,1810.6,1810.5,2.61934]
["bitfinex-derivatives","ETHF0:USTF0",1743720877234,4.78802,1810.6,1810.5,2.61934]
["bitfinex-derivatives","ETHF0:USTF0",1743720878131,3.683,1810.6,1810.5,2.61934]
["bitfinex-derivatives","ETHF0:USTF0",1743720878435,4.78802,1810.6,1810.5,2.61934]
["bitfinex-derivatives","ETHF0:USTF0",1743720878638,6.29612,1810.6,1810.5,2.61934]
["bitfinex-derivatives","ETHF0:USTF0",1743720880132,5.1911,1810.6,1810.5,2.61934]
["bitfinex-derivatives","ETHF0:USTF0",1743720880340,3.2078,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743720880746,3.2078,1810.8,1810.7,1.84326]
["bitfinex-derivatives","ETHF0:USTF0",1743720880934,3.683,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743720881246,3.683,1810.9,1810.8,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1743720884846,4.78784,1810.9,1810.8,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1743720885041,6.21714,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743720885942,5.1123,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743720886340,5.1123,1810.9,1810.8,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743720888043,3.683,1810.9,1810.8,2.4768]
["bitfinex-derivatives","ETHF0:USTF0",1743720891052,5.72289378,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743720891351,9.40589378,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743720895646,5.09336378,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743720895846,5.09336378,1811.1,1811.0,1.81728]
["bitfinex-derivatives","ETHF0:USTF0",1743720896041,5.09336378,1811.1,1811.0,2.53478]
["bitfinex-derivatives","ETHF0:USTF0",1743720896547,6.19808378,1811.1,1811.0,3.96818]
["bitfinex-derivatives","ETHF0:USTF0",1743720896753,1.10481,1811.0,1810.9,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743720896942,2.50971,1811.0,1810.9,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743720900253,1.10498,1810.8,1810.7,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743720900458,4.78798,1810.8,1810.7,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743720900751,3.683,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743720901147,3.683,1811.0,1810.9,1.83954]
["bitfinex-derivatives","ETHF0:USTF0",1743720901349,3.683,1811.0,1810.9,3.35724]
["bitfinex-derivatives","ETHF0:USTF0",1743720901659,4.78778,1811.0,1810.9,1.83954]
["bitfinex-derivatives","ETHF0:USTF0",1743720901955,6.27188,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743720902656,1.10489,1810.9,1810.8,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743720902846,2.58899,1810.9,1810.8,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743720906246,2.58899,1810.9,1810.8,41.90484]
["bitfinex-derivatives","ETHF0:USTF0",1743720906862,2.58899,1810.9,1810.4,5.52565]
["bitfinex-derivatives","ETHF0:USTF0",1743720906863,1.10518,1810.4,1810.3,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1743720907155,4.78818,1810.4,1810.3,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1743720907555,3.683,1810.4,1810.3,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1743720907748,3.683,1810.4,1810.3,6.81293]
["bitfinex-derivatives","ETHF0:USTF0",1743720907961,1.10502,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743720908153,4.78802,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743720908452,6.18442,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743720908656,1.10502,1810.6,1810.5,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1743720908855,2.50142,1810.6,1810.5,2.52785]
["bitfinex-derivatives","ETHF0:USTF0",1743720909557,2.50142,1810.6,1810.5,1.10505]
["bitfinex-derivatives","ETHF0:USTF0",1743720912464,4.3874,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743720912465,4.78796,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743720913050,3.683,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743720913255,3.683,1810.7,1810.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1743720913754,4.78796,1810.7,1810.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1743720914264,3.683,1810.7,1810.6,1.80362]
["bitfinex-derivatives","ETHF0:USTF0",1743720914560,4.78796,1810.7,1810.6,3.26092]
["bitfinex-derivatives","ETHF0:USTF0",1743720915262,3.683,1810.7,1810.6,3.26092]
["bitfinex-derivatives","ETHF0:USTF0",1743720915468,4.78796,1810.7,1810.6,3.26092]
["bitfinex-derivatives","ETHF0:USTF0",1743720916962,1.10502,1810.6,1810.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743720917163,2.60452,1810.6,1810.5,1.10504]
["bitfinex-derivatives","ETHF0:USTF0",1743720920771,4.78799,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743720920969,6.23749,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743720921469,1.10502,1810.6,1810.5,2.58932]
["bitfinex-derivatives","ETHF0:USTF0",1743720921868,2.53192,1810.6,1810.5,2.58932]
["bitfinex-derivatives","ETHF0:USTF0",1743720922270,2.53192,1810.6,1810.5,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743720923970,2.53192,1810.6,1810.5,2.51442]
["bitfinex-derivatives","ETHF0:USTF0",1743720924364,1.10508,1810.5,1810.4,1.79449]
["bitfinex-derivatives","ETHF0:USTF0",1743720924566,2.53198,1810.5,1810.4,1.79449]
["bitfinex-derivatives","ETHF0:USTF0",1743720924767,2.53198,1810.5,1810.4,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1743720925072,1.10514,1810.4,1810.3,43.31456]
["bitfinex-derivatives","ETHF0:USTF0",1743720925277,6.20494,1810.4,1810.3,44.06966]
["bitfinex-derivatives","ETHF0:USTF0",1743720925766,6.20494,1810.4,1810.3,41.5551]
["bitfinex-derivatives","ETHF0:USTF0",1743720925966,6.20494,1810.4,1810.3,42.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743720926166,6.20494,1810.4,1810.3,41.5551]
["bitfinex-derivatives","ETHF0:USTF0",1743720926366,6.20494,1810.4,1810.3,42.6603]
["bitfinex-derivatives","ETHF0:USTF0",1743720928382,6.20494,1810.4,1810.3,44.1157]
["bitfinex-derivatives","ETHF0:USTF0",1743720930479,6.20494,1810.4,1810.3,41.9052]
["bitfinex-derivatives","ETHF0:USTF0",1743720930676,6.20494,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743720931371,9.41274,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743720932570,10.11864,1810.4,1810.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743720932873,1.10558,1809.8,1809.3,8.7366]
["bitfinex-derivatives","ETHF0:USTF0",1743720933077,1.10558,1809.8,1809.7,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743720933373,4.78858,1809.8,1809.7,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743720933578,6.28128,1809.8,1809.7,1.10553]
["bitfinex-derivatives","ETHF0:USTF0",1743720934081,3.683,1809.8,1809.7,2.60733]
["bitfinex-derivatives","ETHF0:USTF0",1743720934878,0.00828683,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743720935179,0.00828683,1809.9,1809.8,44.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743720936777,0.00828683,1809.9,1809.8,46.59741]
["bitfinex-derivatives","ETHF0:USTF0",1743720939080,0.00828683,1809.9,1809.8,44.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743720939783,0.00828683,1809.9,1809.8,46.59741]
["bitfinex-derivatives","ETHF0:USTF0",1743720945285,6.83e-06,1809.9,1809.8,46.59741]
["bitfinex-derivatives","ETHF0:USTF0",1743720945586,6.83e-06,1809.9,1809.8,50.28141]
["bitfinex-derivatives","ETHF0:USTF0",1743720948391,6.83e-06,1809.9,1809.8,46.59741]
["bitfinex-derivatives","ETHF0:USTF0",1743720953595,6.83e-06,1809.9,1809.8,44.09741]
["bitfinex-derivatives","ETHF0:USTF0",1743720953898,6.83e-06,1809.9,1809.8,46.59741]
["bitfinex-derivatives","ETHF0:USTF0",1743720956799,0.7376,1810.6,1810.2,2.76304]
["bitfinex-derivatives","ETHF0:USTF0",1743720956995,0.7376,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743720957200,2.1157,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743720959297,2.1157,1810.6,1810.5,2.50298]
["bitfinex-derivatives","ETHF0:USTF0",1743720960106,0.00828683,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743720960305,1.43668683,1810.7,1810.6,6.42202]
["bitfinex-derivatives","ETHF0:USTF0",1743720960698,1.43668683,1810.7,1810.6,47.22202]
["bitfinex-derivatives","ETHF0:USTF0",1743720960906,0.00828683,1810.7,1810.6,47.22202]
["bitfinex-derivatives","ETHF0:USTF0",1743720961798,1.45268683,1810.7,1810.6,47.22202]
["bitfinex-derivatives","ETHF0:USTF0",1743720962400,1.45268683,1810.7,1810.6,44.01422]
["bitfinex-derivatives","ETHF0:USTF0",1743720962607,1.45268683,1810.7,1810.6,42.61632]
["bitfinex-derivatives","ETHF0:USTF0",1743720962806,1.45268683,1810.7,1810.6,41.90502]
["bitfinex-derivatives","ETHF0:USTF0",1743720963706,1.45268683,1810.7,1810.6,45.11282]
["bitfinex-derivatives","ETHF0:USTF0",1743720963906,1.45268683,1810.7,1810.6,46.57822]
["bitfinex-derivatives","ETHF0:USTF0",1743720965507,0.7318,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743720965710,5.1398,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743720965905,6.93188,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743720966110,1.10486,1810.9,1810.8,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743720966409,2.56166,1810.9,1810.8,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743720966611,5.06166,1810.9,1810.8,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743720967208,1.1049,1810.8,1810.7,0.00828683]
["bitfinex-derivatives","ETHF0:USTF0",1743720967413,5.7326,1810.8,1810.7,1.11324683]
["bitfinex-derivatives","ETHF0:USTF0",1743720967710,8.2326,1810.8,1810.7,1.11324683]
["bitfinex-derivatives","ETHF0:USTF0",1743720968712,7.1277,1810.8,1810.7,1.11324683]
["bitfinex-derivatives","ETHF0:USTF0",1743720968906,1.4199,1810.8,1810.7,1.11324683]
["bitfinex-derivatives","ETHF0:USTF0",1743720969307,5.0248,1810.8,1810.7,1.11324683]
["bitfinex-derivatives","ETHF0:USTF0",1743720970011,2.5248,1810.8,1810.7,1.11324683]
["bitfinex-derivatives","ETHF0:USTF0",1743720970313,1.4199,1810.8,1810.7,1.11324683]
["bitfinex-derivatives","ETHF0:USTF0",1743720971317,5.1019,1810.8,1810.7,1.11324683]
["bitfinex-derivatives","ETHF0:USTF0",1743720971613,1.4199,1810.8,1810.7,4.32104683]
["bitfinex-derivatives","ETHF0:USTF0",1743720971816,1.4199,1810.8,1810.7,6.45444683]
["bitfinex-derivatives","ETHF0:USTF0",1743720980923,1.4199,1810.8,1810.7,4.32104683]
["bitfinex-derivatives","ETHF0:USTF0",1743720981122,3.69028683,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743720982423,5.08128683,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743720983724,1.39928683,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743720984022,1.39928683,1811.0,1810.9,2.61004]
["bitfinex-derivatives","ETHF0:USTF0",1743720986022,5.968,1811.8,1811.0,2.76195]
["bitfinex-derivatives","ETHF0:USTF0",1743720986227,1.3754,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743720987927,1.3754,1811.4,1811.3,2.59999]
["bitfinex-derivatives","ETHF0:USTF0",1743720989324,1.3754,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743720989527,5.67173,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743720990127,4.5672,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743720991124,2.0672,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743720993928,3.17173,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743720994433,2.0672,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743720998524,3.17173,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743720999335,2.0672,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743721000435,3.17173,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743721004325,1.10472,1811.2,1811.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743721004536,4.78572,1811.2,1811.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743721004734,8.71812,1811.2,1811.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743721005736,6.21812,1811.2,1811.1,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743721009831,6.21805,1811.2,1811.1,1.85765]
["bitfinex-derivatives","ETHF0:USTF0",1743721014532,1.4324,1811.2,1811.1,1.85765]
["bitfinex-derivatives","ETHF0:USTF0",1743721014937,4.78559,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743721015232,3.681,1811.3,1811.2,3.31305]
["bitfinex-derivatives","ETHF0:USTF0",1743721015738,4.78559,1811.3,1811.2,3.31305]
["bitfinex-derivatives","ETHF0:USTF0",1743721021749,5.77458,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743721022045,9.45458,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743721024839,9.45458,1811.4,1811.3,2.52819]
["bitfinex-derivatives","ETHF0:USTF0",1743721027350,6.24678,1811.4,1811.3,2.52819]
["bitfinex-derivatives","ETHF0:USTF0",1743721027552,0.00828683,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743721027742,5.14918683,1811.5,1811.4,1.85253]
["bitfinex-derivatives","ETHF0:USTF0",1743721027943,6.25365683,1811.5,1811.4,1.85253]
["bitfinex-derivatives","ETHF0:USTF0",1743721028146,5.14918683,1811.5,1811.4,1.85253]
["bitfinex-derivatives","ETHF0:USTF0",1743721028943,6.25365683,1811.5,1811.4,1.85253]
["bitfinex-derivatives","ETHF0:USTF0",1743721029144,5.14918683,1811.5,1811.4,1.85253]
["bitfinex-derivatives","ETHF0:USTF0",1743721031949,6.25365683,1811.5,1811.4,1.85253]
["bitfinex-derivatives","ETHF0:USTF0",1743721032456,5.14918683,1811.5,1811.4,1.85253]
["bitfinex-derivatives","ETHF0:USTF0",1743721033950,1.10453,1811.4,1811.3,1.10455]
["bitfinex-derivatives","ETHF0:USTF0",1743721034152,1.10459,1811.3,1811.2,1.81969]
["bitfinex-derivatives","ETHF0:USTF0",1743721034859,2.9494,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743721035060,1.5007,1811.4,1811.3,1.79899]
["bitfinex-derivatives","ETHF0:USTF0",1743721035453,0.00828683,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743721035655,3.68728683,1811.5,1811.4,2.48573]
["bitfinex-derivatives","ETHF0:USTF0",1743721037448,0.00828683,1811.5,1811.4,2.48573]
["bitfinex-derivatives","ETHF0:USTF0",1743721039059,0.00828683,1811.5,1811.4,43.28573]
["bitfinex-derivatives","ETHF0:USTF0",1743721041960,6.83e-06,1811.5,1811.4,45.78573]
["bitfinex-derivatives","ETHF0:USTF0",1743721042161,2.1341,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743721043079,6.91715,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743721043264,8.3131,1812.2,1812.0,0.00828683]
["bitfinex-derivatives","ETHF0:USTF0",1743721043453,5.70751,1812.1,1812.0,0.00828683]
["bitfinex-derivatives","ETHF0:USTF0",1743721043857,1.10435,1811.8,1811.7,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743721044056,4.31215,1811.8,1811.7,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743721044265,7.99115,1811.8,1811.7,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743721044658,8.74405,1811.8,1811.7,1.10431]
["bitfinex-derivatives","ETHF0:USTF0",1743721045661,10.1397,1811.8,1811.6,0.00828683]
["bitfinex-derivatives","ETHF0:USTF0",1743721045863,2.47355,1811.7,1811.6,1.11269683]
["bitfinex-derivatives","ETHF0:USTF0",1743721046057,3.23285,1811.7,1811.6,1.11269683]
["bitfinex-derivatives","ETHF0:USTF0",1743721047567,3.23285,1811.7,1811.6,0.00828683]
["bitfinex-derivatives","ETHF0:USTF0",1743721050860,3.23285,1811.7,1811.6,1.11269683]
["bitfinex-derivatives","ETHF0:USTF0",1743721052162,1.3692,1811.7,1811.6,1.11269683]
["bitfinex-derivatives","ETHF0:USTF0",1743721052469,1.3692,1811.7,1811.6,2.55739683]
["bitfinex-derivatives","ETHF0:USTF0",1743721052769,2.47355,1811.7,1811.6,2.55739683]
["bitfinex-derivatives","ETHF0:USTF0",1743721053066,2.47355,1811.7,1811.6,1.11269683]
["bitfinex-derivatives","ETHF0:USTF0",1743721053264,3.20965,1811.7,1811.6,0.00828683]
["bitfinex-derivatives","ETHF0:USTF0",1743721053760,3.20965,1811.7,1811.6,1.11269683]
["bitfinex-derivatives","ETHF0:USTF0",1743721054064,3.20965,1811.7,1811.6,0.00828683]
["bitfinex-derivatives","ETHF0:USTF0",1743721054467,3.20965,1811.7,1811.6,1.11269683]
["bitfinex-derivatives","ETHF0:USTF0",1743721055668,2.1053,1811.7,1811.6,1.11269683]
["bitfinex-derivatives","ETHF0:USTF0",1743721055866,1.3692,1811.7,1811.6,1.11269683]
["bitfinex-derivatives","ETHF0:USTF0",1743721056069,2.47355,1811.7,1811.6,1.11269683]
["bitfinex-derivatives","ETHF0:USTF0",1743721056670,1.3692,1811.7,1811.6,1.11269683]
["bitfinex-derivatives","ETHF0:USTF0",1743721056870,2.47355,1811.7,1811.6,1.11269683]
["bitfinex-derivatives","ETHF0:USTF0",1743721057071,6.15155,1811.7,1811.6,1.11269683]
["bitfinex-derivatives","ETHF0:USTF0",1743721059170,5.0472,1811.7,1811.6,1.11269683]
["bitfinex-derivatives","ETHF0:USTF0",1743721059564,6.15155,1811.7,1811.6,1.11269683]
["bitfinex-derivatives","ETHF0:USTF0",1743721059771,3.2078,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743721059968,8.3885,1811.8,1811.7,1.79355]
["bitfinex-derivatives","ETHF0:USTF0",1743721060171,8.3885,1811.8,1811.7,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1743721061470,1.10428,1811.9,1811.7,2.54495]
["bitfinex-derivatives","ETHF0:USTF0",1743721061471,3.678,1811.9,1811.7,1.4406]
["bitfinex-derivatives","ETHF0:USTF0",1743721061665,3.678,1811.9,1811.8,2.49189]
["bitfinex-derivatives","ETHF0:USTF0",1743721062167,4.78223,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743721062366,1.10429,1811.8,1811.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743721062566,3.26579,1811.8,1811.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743721064373,6.47359,1811.8,1811.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743721066577,5.3693,1811.8,1811.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743721066771,6.47359,1811.8,1811.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743721069669,3.26579,1811.8,1811.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743721073986,6.47359,1811.8,1811.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743721075379,3.26579,1811.8,1811.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743721076682,6.47359,1811.8,1811.7,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1743721077381,1.10435,1811.7,1811.6,2.50264683]
["bitfinex-derivatives","ETHF0:USTF0",1743721077582,2.59025,1811.7,1811.6,2.50264683]
["bitfinex-derivatives","ETHF0:USTF0",1743721078386,1.4859,1811.7,1811.6,2.50264683]
["bitfinex-derivatives","ETHF0:USTF0",1743721078574,2.59025,1811.7,1811.6,2.50264683]
["bitfinex-derivatives","ETHF0:USTF0",1743721080086,2.59025,1811.7,1811.6,0.00828683]
["bitfinex-derivatives","ETHF0:USTF0",1743721080087,5.09025,1811.7,1811.6,0.00828683]
["bitfinex-derivatives","ETHF0:USTF0",1743721080293,5.18383203,1811.7,1811.6,0.00828683]
["bitfinex-derivatives","ETHF0:USTF0",1743721080589,5.18383447,1811.7,1811.6,0.00828683]
["bitfinex-derivatives","ETHF0:USTF0",1743721080787,2.68383447,1811.7,1811.6,0.00828683]
["bitfinex-derivatives","ETHF0:USTF0",1743721081087,2.59025,1811.7,1811.6,0.00828683]
["bitfinex-derivatives","ETHF0:USTF0",1743721084490,2.59025,1811.7,1811.6,1.11269683]
["bitfinex-derivatives","ETHF0:USTF0",1743721084990,2.59025,1811.7,1811.6,2.60029683]
["bitfinex-derivatives","ETHF0:USTF0",1743721085685,1.4859,1811.7,1811.6,2.60029683]
["bitfinex-derivatives","ETHF0:USTF0",1743721085988,3.677,1811.7,1811.6,2.60029683]
["bitfinex-derivatives","ETHF0:USTF0",1743721086284,2.53178,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743721086482,1.10429,1811.8,1811.7,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1743721086687,4.31209,1811.8,1811.7,2.5919]
["bitfinex-derivatives","ETHF0:USTF0",1743721086891,6.20876,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743721087188,6.20876,1811.9,1811.8,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1743721091093,3.677,1811.9,1811.8,3.98659]
["bitfinex-derivatives","ETHF0:USTF0",1743721091696,4.31198,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743721091895,7.98798,1812.0,1811.9,2.53663]
["bitfinex-derivatives","ETHF0:USTF0",1743721092493,1.10423,1811.9,1811.8,2.54544]
["bitfinex-derivatives","ETHF0:USTF0",1743721092694,2.61443,1811.9,1811.8,2.54544]
["bitfinex-derivatives","ETHF0:USTF0",1743721093396,2.61443,1811.9,1811.8,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1743721093397,5.82223,1811.9,1811.8,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1743721096906,3.2078,1811.9,1811.8,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1743721097300,4.31203,1811.9,1811.8,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1743721098395,5.77183,1811.9,1811.8,4.00524]
["bitfinex-derivatives","ETHF0:USTF0",1743721102212,5.77183,1811.9,1811.8,2.54544]
["bitfinex-derivatives","ETHF0:USTF0",1743721102509,7.42818,1811.9,1811.6,0.00828683]
["bitfinex-derivatives","ETHF0:USTF0",1743721102709,4.31215,1811.7,1811.6,0.00828683]
["bitfinex-derivatives","ETHF0:USTF0",1743721102911,7.98815,1811.7,1811.6,0.00828683]
["bitfinex-derivatives","ETHF0:USTF0",1743721103098,9.43125,1811.7,1811.6,0.00828683]
["bitfinex-derivatives","ETHF0:USTF0",1743721103305,10.16535,1811.7,1811.6,1.11269683]
["bitfinex-derivatives","ETHF0:USTF0",1743721103505,10.16535,1811.7,1811.6,0.00828683]
["bitfinex-derivatives","ETHF0:USTF0",1743721106514,10.25893151,1811.7,1811.6,0.00828683]
["bitfinex-derivatives","ETHF0:USTF0",1743721107214,10.2589335,1811.7,1811.6,0.00828683]
["bitfinex-derivatives","ETHF0:USTF0",1743721108007,10.2589325,1811.7,1811.6,0.00828683]
["bitfinex-derivatives","ETHF0:USTF0",1743721108603,12.7589325,1811.7,1811.6,0.00828683]
["bitfinex-derivatives","ETHF0:USTF0",1743721108807,1.10459,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743721109013,3.675,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743721109210,3.675,1811.3,1811.2,41.90465]
["bitfinex-derivatives","ETHF0:USTF0",1743721109410,3.675,1811.3,1811.2,43.29875]
["bitfinex-derivatives","ETHF0:USTF0",1743721109713,4.31235,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743721109913,7.98833,1811.4,1811.3,3.94599]
["bitfinex-derivatives","ETHF0:USTF0",1743721111612,7.98833,1811.4,1811.3,44.74599]
["bitfinex-derivatives","ETHF0:USTF0",1743721111810,4.78053,1811.4,1811.3,44.74599]
["bitfinex-derivatives","ETHF0:USTF0",1743721116117,4.78053,1811.4,1811.3,43.6414]
["bitfinex-derivatives","ETHF0:USTF0",1743721116314,7.98833,1811.4,1811.3,44.74599]
["bitfinex-derivatives","ETHF0:USTF0",1743721118115,7.98833,1811.4,1811.3,43.6414]
["bitfinex-derivatives","ETHF0:USTF0",1743721118322,7.98833,1811.4,1811.3,41.90459]
["bitfinex-derivatives","ETHF0:USTF0",1743721119020,7.98833,1811.4,1811.3,43.29329]
["bitfinex-derivatives","ETHF0:USTF0",1743721122622,4.78053,1811.4,1811.3,43.29329]
["bitfinex-derivatives","ETHF0:USTF0",1743721122817,3.2078,1811.6,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743721123025,1.10447,1811.5,1811.4,2.55923]
["bitfinex-derivatives","ETHF0:USTF0",1743721123220,1.3866,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743721123423,1.10436,1811.7,1811.6,1.10441]
["bitfinex-derivatives","ETHF0:USTF0",1743721123623,4.31217,1811.8,1811.7,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743721123820,3.2078,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743721124126,3.675,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743721124625,3.675,1811.9,1811.8,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1743721128227,4.77923,1811.9,1811.8,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1743721128931,3.675,1811.9,1811.8,3.97849]
["bitfinex-derivatives","ETHF0:USTF0",1743721130431,4.31194,1812.1,1811.8,2.8742]
["bitfinex-derivatives","ETHF0:USTF0",1743721130627,3.2078,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743721133833,4.31191,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743721134633,5.80341,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743721135028,1.1042,1812.0,1811.9,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743721135230,2.5644,1812.0,1811.9,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743721136136,1.4602,1812.0,1811.9,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743721137135,3.2078,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743721137335,6.8818,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743721137838,7.98591,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743721138035,6.8818,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743721138434,7.98591,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743721138634,6.8818,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743721139035,7.98591,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743721139239,9.36801,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743721139633,6.16021,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743721140732,9.36801,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743721140933,1.10422,1812.0,1811.9,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743721141127,3.24102,1812.0,1811.9,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743721141332,3.24097,1812.0,1811.9,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743721141539,2.48627,1812.0,1811.9,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743721144837,2.48627,1812.0,1811.9,2.60317]
["bitfinex-derivatives","ETHF0:USTF0",1743721145036,1.3821,1812.0,1811.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743721145340,1.1044,1811.7,1811.6,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743721145537,4.7774,1811.7,1811.6,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743721145935,3.673,1811.7,1811.6,1.10435]
["bitfinex-derivatives","ETHF0:USTF0",1743721146648,7.0722,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743721146938,4.7772,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743721147135,6.2305,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743721147340,5.1263,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743721147744,6.23047,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743721159142,6.23047,1812.0,1811.9,2.53933]
["bitfinex-derivatives","ETHF0:USTF0",1743721160844,6.23047,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743721162754,1.10423,1811.9,1811.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743721162956,4.00143,1811.9,1811.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743721164153,2.56443,1811.9,1811.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743721164353,2.56443,1811.9,1811.8,2.59465]
["bitfinex-derivatives","ETHF0:USTF0",1743721167853,1.4602,1811.9,1811.8,2.59465]
["bitfinex-derivatives","ETHF0:USTF0",1743721168057,2.56443,1811.9,1811.8,2.59465]
["bitfinex-derivatives","ETHF0:USTF0",1743721172061,2.56443,1811.9,1811.8,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1743721174657,3.672,1811.9,1811.8,2.52479]
["bitfinex-derivatives","ETHF0:USTF0",1743721177256,3.672,1812.0,1811.8,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743721177462,3.672,1812.0,1811.9,1.4205]
["bitfinex-derivatives","ETHF0:USTF0",1743721178459,4.77617,1812.0,1811.9,2.52473]
["bitfinex-derivatives","ETHF0:USTF0",1743721179366,3.672,1812.0,1811.9,2.52473]
["bitfinex-derivatives","ETHF0:USTF0",1743721180162,4.77617,1812.0,1811.9,2.52473]
["bitfinex-derivatives","ETHF0:USTF0",1743721180562,6.14917,1812.0,1811.9,2.52473]
["bitfinex-derivatives","ETHF0:USTF0",1743721185767,1.10429,1811.9,1811.8,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743721185962,2.58659,1811.9,1811.8,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743721187176,1.4823,1811.9,1811.8,1.10424]
["bitfinex-derivatives","ETHF0:USTF0",1743721187373,4.77617,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743721188277,3.672,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743721188478,4.77617,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743721188779,3.672,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743721188978,4.77617,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743721189278,6.17067,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743721196281,5.0665,1812.0,1811.9,2.50433]
["bitfinex-derivatives","ETHF0:USTF0",1743721197093,6.17067,1812.0,1811.9,2.50433]
["bitfinex-derivatives","ETHF0:USTF0",1743721197289,5.0665,1812.0,1811.9,2.50433]
["bitfinex-derivatives","ETHF0:USTF0",1743721198991,6.17067,1812.0,1811.9,2.50433]
["bitfinex-derivatives","ETHF0:USTF0",1743721200193,6.17067,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743721200997,6.17067,1812.0,1811.9,1.81313]
["bitfinex-derivatives","ETHF0:USTF0",1743721201299,6.17067,1812.0,1811.9,1.10423]
["bitfinex-derivatives","ETHF0:USTF0",1743721201696,6.17067,1812.0,1811.9,1.79093]
["bitfinex-derivatives","ETHF0:USTF0",1743721201897,5.0665,1812.0,1811.9,1.79093]
["bitfinex-derivatives","ETHF0:USTF0",1743721202097,6.8778,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743721202298,3.2078,1812.1,1812.0,2.57237]
["bitfinex-derivatives","ETHF0:USTF0",1743721202788,4.6158,1812.1,1812.0,2.57237]
["bitfinex-derivatives","ETHF0:USTF0",1743721202992,1.10424,1812.0,1811.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743721203199,1.408,1812.0,1811.9,1.10418]
["bitfinex-derivatives","ETHF0:USTF0",1743721203796,7.99006683,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743721203994,0.00828683,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743721204198,6.83e-06,1812.3,1812.2,3.60405]
["bitfinex-derivatives","ETHF0:USTF0",1743721204395,6.8778,1813.5,1813.1,2.75875]
["bitfinex-derivatives","ETHF0:USTF0",1743721204702,33.12516779,1813.9,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743721204703,1.408,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743721204899,3.2078,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743721205096,29.21744779,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743721205400,3.61e-06,1813.9,1813.8,6.81087]
["bitfinex-derivatives","ETHF0:USTF0",1743721205591,3.61e-06,1813.9,1813.8,5.02127]
["bitfinex-derivatives","ETHF0:USTF0",1743721205797,3.61e-06,1813.9,1813.8,45.82127]
["bitfinex-derivatives","ETHF0:USTF0",1743721205991,3.61e-06,1813.9,1813.8,48.32127]
["bitfinex-derivatives","ETHF0:USTF0",1743721206496,0.00828683,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743721206692,0.00828683,1814.0,1813.9,2.49861]
["bitfinex-derivatives","ETHF0:USTF0",1743721206901,0.00828683,1814.0,1813.9,4.99861]
["bitfinex-derivatives","ETHF0:USTF0",1743721207097,0.00828683,1814.0,1813.9,45.79861]
["bitfinex-derivatives","ETHF0:USTF0",1743721207501,1.3901,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743721207699,1.3901,1814.6,1814.1,2.75722]
["bitfinex-derivatives","ETHF0:USTF0",1743721207700,6.8778,1814.9,1814.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743721207902,4.77042,1814.9,1814.6,1.10254]
["bitfinex-derivatives","ETHF0:USTF0",1743721208199,1.456,1814.9,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721208406,2.55843,1814.9,1814.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721208798,2.55841,1814.9,1814.7,41.90252]
["bitfinex-derivatives","ETHF0:USTF0",1743721208999,2.55841,1814.9,1814.7,43.27652]
["bitfinex-derivatives","ETHF0:USTF0",1743721209507,1.456,1814.9,1814.7,43.27652]
["bitfinex-derivatives","ETHF0:USTF0",1743721209708,1.456,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743721210004,3.67628683,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743721210200,0.00828683,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743721210403,6.83e-06,1815.0,1814.9,6.8102]
["bitfinex-derivatives","ETHF0:USTF0",1743721210598,1.456,1815.7,1815.1,2.75569]
["bitfinex-derivatives","ETHF0:USTF0",1743721210805,1.456,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743721211103,1.10183,1815.9,1815.3,2.75541]
["bitfinex-derivatives","ETHF0:USTF0",1743721211300,3.2078,1816.0,1815.5,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743721211508,7.98054,1816.0,1815.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743721211806,6.8788,1816.0,1815.9,1.496]
["bitfinex-derivatives","ETHF0:USTF0",1743721212002,3.2078,1816.7,1815.9,13.97253]
["bitfinex-derivatives","ETHF0:USTF0",1743721212206,3.2078,1816.7,1816.5,1.10138]
["bitfinex-derivatives","ETHF0:USTF0",1743721212401,3.2078,1816.7,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743721212600,1.10149,1816.4,1816.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721212802,2.75396,1816.3,1815.6,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721213103,1.10171,1816.1,1815.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743721213410,1.10171,1816.1,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721213411,0.00539234,1816.1,1815.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721213710,0.00539234,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743721214204,2.34e-06,1816.1,1816.0,5.09774]
["bitfinex-derivatives","ETHF0:USTF0",1743721214401,1.10132,1816.7,1816.2,2.75404]
["bitfinex-derivatives","ETHF0:USTF0",1743721214601,1.1014,1816.6,1816.4,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743721214810,1.10153,1816.4,1816.2,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743721215008,1.4975,1816.3,1816.2,1.10158]
["bitfinex-derivatives","ETHF0:USTF0",1743721215208,1.4975,1816.3,1816.1,4.30943]
["bitfinex-derivatives","ETHF0:USTF0",1743721215405,1.10177,1816.0,1815.8,1.10182]
["bitfinex-derivatives","ETHF0:USTF0",1743721215702,3.816,1816.2,1815.7,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743721216006,1.10192,1815.7,1815.6,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721216207,4.92692,1815.7,1815.6,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721216408,4.92882,1815.9,1815.7,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743721216605,1.10192,1815.7,1815.6,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721217105,3.60192,1815.7,1815.6,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721217307,5.07752,1815.7,1815.6,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721217609,1.10219,1815.3,1814.9,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1743721217801,1.4756,1815.2,1815.1,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743721218003,1.4756,1815.2,1814.9,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743721218207,1.10232,1815.1,1814.9,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743721218504,5.3106,1815.0,1814.9,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743721218705,1.1024,1814.9,1814.8,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721218899,2.578,1814.9,1814.8,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721219204,5.7858,1814.9,1814.8,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721219604,2.75617,1814.8,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743721219810,1.10271,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743721220109,1.10291,1814.1,1813.9,1.10299]
["bitfinex-derivatives","ETHF0:USTF0",1743721220301,1.10291,1814.1,1813.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743721220302,4.94291,1814.1,1813.7,1.4301]
["bitfinex-derivatives","ETHF0:USTF0",1743721220608,1.10297,1814.0,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721220797,1.10301,1813.9,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721221314,1.4113,1814.0,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721221609,1.4113,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743721221907,4.9511931,1814.1,1813.8,45.4427]
["bitfinex-derivatives","ETHF0:USTF0",1743721221908,0.0082631,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743721222309,0.0082631,1814.1,1814.0,4.31075]
["bitfinex-derivatives","ETHF0:USTF0",1743721222497,1.1111931,1814.1,1814.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743721222702,1.10297,1814.0,1813.8,41.90302]
["bitfinex-derivatives","ETHF0:USTF0",1743721222908,1.4113,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743721224804,5.2643,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743721224999,5.2643,1814.0,1813.9,4.31081]
["bitfinex-derivatives","ETHF0:USTF0",1743721225708,5.2643,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743721225909,1.10301,1813.9,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721226210,5.75321,1813.9,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721227806,8.25321,1813.9,1813.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721228007,1.10307,1813.8,1813.7,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721228206,2.51477,1813.8,1813.7,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721228411,2.51477,1813.8,1813.7,40.8082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721228800,1.4117,1813.8,1813.7,41.9113931]
["bitfinex-derivatives","ETHF0:USTF0",1743721229003,2.51477,1813.8,1813.7,41.9113931]
["bitfinex-derivatives","ETHF0:USTF0",1743721229200,2.51477,1813.8,1813.7,40.8082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721229402,2.51477,1813.8,1813.7,41.9113931]
["bitfinex-derivatives","ETHF0:USTF0",1743721229608,2.51477,1813.8,1813.7,40.8082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721230303,2.51477,1813.8,1813.7,41.9113931]
["bitfinex-derivatives","ETHF0:USTF0",1743721230504,2.51477,1813.8,1813.7,40.8082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721233113,2.51477,1813.8,1813.7,41.9113931]
["bitfinex-derivatives","ETHF0:USTF0",1743721233316,2.51477,1813.8,1813.7,40.8082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721236116,2.51477,1813.8,1813.7,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721237213,7.0358,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743721237514,0.0082631,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743721237717,3.8382631,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743721237911,3.8382631,1814.1,1814.0,2.58065]
["bitfinex-derivatives","ETHF0:USTF0",1743721238306,0.0082631,1814.1,1814.0,2.58065]
["bitfinex-derivatives","ETHF0:USTF0",1743721238504,4.31049,1814.5,1814.0,2.58065]
["bitfinex-derivatives","ETHF0:USTF0",1743721238505,4.31046,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743721238713,7.0358,1814.5,1814.1,5.96494]
["bitfinex-derivatives","ETHF0:USTF0",1743721238908,7.0358,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743721238909,8.13848,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743721239811,8.13845,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743721240819,8.1385,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743721241018,8.4389,1814.5,1814.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743721241319,9.54159,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743721241620,1.10272,1814.4,1814.3,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743721241821,9.54161,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743721243021,8.4389,1814.5,1814.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743721243222,6.33382,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743721243415,6.33382,1814.5,1814.2,1.5126]
["bitfinex-derivatives","ETHF0:USTF0",1743721243616,6.33382,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743721244313,9.54162,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743721245119,9.54159,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743721246222,6.33379,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743721246424,6.33375,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743721246724,1.10274,1814.4,1814.3,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743721246920,2.54874,1814.4,1814.3,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743721247721,4.93067,1814.5,1814.3,1.10272]
["bitfinex-derivatives","ETHF0:USTF0",1743721247910,5.309,1814.5,1814.4,2.58121]
["bitfinex-derivatives","ETHF0:USTF0",1743721248117,0.0082631,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743721248315,3.8102631,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743721250317,0.0082631,1814.6,1814.5,4.31045]
["bitfinex-derivatives","ETHF0:USTF0",1743721250823,0.0082631,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743721251123,0.0082631,1814.6,1814.5,41.90265]
["bitfinex-derivatives","ETHF0:USTF0",1743721251623,0.0082631,1814.6,1814.5,45.11045]
["bitfinex-derivatives","ETHF0:USTF0",1743721252012,1.5055,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743721252322,1.10233,1815.1,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743721252513,6.40683,1815.1,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743721252912,1.10234,1815.0,1814.9,2.48608]
["bitfinex-derivatives","ETHF0:USTF0",1743721253133,1.10246,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743721253325,3.813,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743721253623,1.10237,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743721253924,4.91636,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743721254124,3.814,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743721254723,3.814,1815.0,1814.8,2.59653]
["bitfinex-derivatives","ETHF0:USTF0",1743721254923,1.1024,1814.9,1814.8,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743721255115,1.10251,1814.8,1814.6,4.6952631]
["bitfinex-derivatives","ETHF0:USTF0",1743721255314,1.10251,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743721255627,3.814,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743721256017,1.10246,1814.8,1814.7,2.59658]
["bitfinex-derivatives","ETHF0:USTF0",1743721256218,1.10246,1814.8,1814.7,1.4941]
["bitfinex-derivatives","ETHF0:USTF0",1743721256422,1.10246,1814.8,1814.7,2.59662]
["bitfinex-derivatives","ETHF0:USTF0",1743721257127,1.10246,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743721257720,1.10252,1814.7,1814.6,41.5308631]
["bitfinex-derivatives","ETHF0:USTF0",1743721257923,6.28512,1814.7,1814.6,41.9108531]
["bitfinex-derivatives","ETHF0:USTF0",1743721258121,5.968,1815.2,1814.6,46.5160631]
["bitfinex-derivatives","ETHF0:USTF0",1743721258325,1.10231,1815.1,1815.0,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743721259320,4.91431,1815.1,1815.0,1.10229]
["bitfinex-derivatives","ETHF0:USTF0",1743721260526,1.10234,1815.0,1814.9,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743721260827,2.56184,1815.0,1814.9,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743721261019,1.10244,1814.9,1814.8,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1743721261221,4.6673,1814.9,1814.6,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721261523,3.2078,1814.7,1813.8,5.96548]
["bitfinex-derivatives","ETHF0:USTF0",1743721261723,1.10291,1814.1,1814.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743721262028,3.816,1814.1,1814.0,1.1029]
["bitfinex-derivatives","ETHF0:USTF0",1743721262226,3.816,1814.1,1814.0,2.621]
["bitfinex-derivatives","ETHF0:USTF0",1743721263823,1.4595,1814.3,1814.2,1.10283]
["bitfinex-derivatives","ETHF0:USTF0",1743721264019,3.817,1814.7,1814.2,2.75705]
["bitfinex-derivatives","ETHF0:USTF0",1743721264224,3.817,1814.7,1814.5,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743721264225,1.1026,1814.6,1814.5,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743721264528,2.5021,1814.6,1814.3,4.1421]
["bitfinex-derivatives","ETHF0:USTF0",1743721264732,2.5021,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743721264928,1.3995,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743721265623,5.2205,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743721265926,3.821,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743721266631,4.92359,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743721267125,5.2454,1814.8,1814.5,2.7566]
["bitfinex-derivatives","ETHF0:USTF0",1743721267322,3.8362631,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743721267524,4.9386631,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743721267728,1.1025,1814.8,1814.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743721267926,2.5189,1814.8,1814.7,1.10249]
["bitfinex-derivatives","ETHF0:USTF0",1743721268327,2.5189,1814.8,1814.7,41.90249]
["bitfinex-derivatives","ETHF0:USTF0",1743721268723,2.5189,1814.8,1814.7,43.37949]
["bitfinex-derivatives","ETHF0:USTF0",1743721268927,2.51886,1814.8,1814.7,43.37949]
["bitfinex-derivatives","ETHF0:USTF0",1743721269128,1.4164,1814.8,1814.7,43.37949]
["bitfinex-derivatives","ETHF0:USTF0",1743721269829,2.51886,1814.8,1814.7,42.277]
["bitfinex-derivatives","ETHF0:USTF0",1743721270133,1.10252,1814.7,1814.6,5.01163]
["bitfinex-derivatives","ETHF0:USTF0",1743721270335,2.48832,1814.7,1814.6,5.01163]
["bitfinex-derivatives","ETHF0:USTF0",1743721270635,1.3858,1814.7,1814.6,45.81163]
["bitfinex-derivatives","ETHF0:USTF0",1743721271229,2.48832,1814.7,1814.6,45.81163]
["bitfinex-derivatives","ETHF0:USTF0",1743721271935,2.48832,1814.7,1814.6,42.60383]
["bitfinex-derivatives","ETHF0:USTF0",1743721272735,2.48832,1814.7,1814.6,41.90253]
["bitfinex-derivatives","ETHF0:USTF0",1743721272924,2.48832,1814.7,1814.2,5.51401]
["bitfinex-derivatives","ETHF0:USTF0",1743721272925,3.8858,1814.7,1814.2,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1743721273128,1.10283,1814.2,1814.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743721273329,4.92983,1814.2,1814.1,1.10288]
["bitfinex-derivatives","ETHF0:USTF0",1743721273529,4.92983,1814.2,1814.1,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1743721274239,3.827,1814.2,1814.1,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1743721275044,5.233,1814.2,1814.1,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1743721275337,6.33583,1814.2,1814.1,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1743721275834,5.233,1814.2,1814.1,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1743721276039,5.23,1814.2,1814.1,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1743721277336,5.968,1814.5,1814.1,41.90288]
["bitfinex-derivatives","ETHF0:USTF0",1743721277537,5.968,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743721277841,9.797,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743721278242,10.89965,1814.5,1814.4,2.59101]
["bitfinex-derivatives","ETHF0:USTF0",1743721278443,12.27425,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743721278837,11.1716,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743721279141,12.27425,1814.5,1814.4,1.10271]
["bitfinex-derivatives","ETHF0:USTF0",1743721279336,12.27425,1814.5,1814.4,2.59101]
["bitfinex-derivatives","ETHF0:USTF0",1743721279643,12.27125,1814.5,1814.4,2.59101]
["bitfinex-derivatives","ETHF0:USTF0",1743721280745,1.10271,1814.4,1814.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743721280941,2.47731,1814.4,1814.3,4.31052]
["bitfinex-derivatives","ETHF0:USTF0",1743721281243,1.10277,1814.3,1814.2,3.31658]
["bitfinex-derivatives","ETHF0:USTF0",1743721281435,1.10283,1814.2,1814.1,41.90289]
["bitfinex-derivatives","ETHF0:USTF0",1743721281633,4.92483,1814.2,1814.1,41.90289]
["bitfinex-derivatives","ETHF0:USTF0",1743721281838,3.822,1814.2,1814.1,41.90289]
["bitfinex-derivatives","ETHF0:USTF0",1743721284246,4.92483,1814.2,1814.1,41.90289]
["bitfinex-derivatives","ETHF0:USTF0",1743721285147,6.41533,1814.2,1814.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721285440,6.41533,1814.2,1813.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743721285441,1.10321,1813.6,1813.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743721285645,4.91621,1813.6,1813.5,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1743721286347,3.813,1813.6,1813.4,1.4492]
["bitfinex-derivatives","ETHF0:USTF0",1743721286548,1.4905,1813.5,1813.4,2.5607731]
["bitfinex-derivatives","ETHF0:USTF0",1743721288852,2.59375,1813.5,1813.4,2.5607731]
["bitfinex-derivatives","ETHF0:USTF0",1743721289451,1.4905,1813.5,1813.4,2.5607731]
["bitfinex-derivatives","ETHF0:USTF0",1743721289749,2.59375,1813.5,1813.4,2.5607731]
["bitfinex-derivatives","ETHF0:USTF0",1743721289951,2.59375,1813.5,1813.4,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721290250,2.59375,1813.5,1813.4,1.1115731]
["bitfinex-derivatives","ETHF0:USTF0",1743721290950,2.59375,1813.5,1813.4,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721291250,1.10338,1813.3,1813.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721291446,12.9798,1813.3,1812.6,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1743721291646,3.2078,1812.8,1812.5,5.82215]
["bitfinex-derivatives","ETHF0:USTF0",1743721291848,6.30095,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743721292045,6.30095,1812.7,1812.6,41.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743721292046,3.813,1812.7,1812.6,41.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743721293446,6.40504,1812.7,1812.6,41.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743721293843,5.3013,1812.7,1812.6,41.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743721294047,6.40504,1812.7,1812.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721295053,5.3023,1812.7,1812.6,41.9038]
["bitfinex-derivatives","ETHF0:USTF0",1743721295554,5.3023,1812.7,1812.6,43.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743721296148,10.23567,1813.1,1812.6,43.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743721296149,4.31141,1813.0,1812.6,43.3974]
["bitfinex-derivatives","ETHF0:USTF0",1743721296354,2.61681,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743721296656,1.10363,1812.9,1812.8,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743721296847,2.61683,1812.9,1812.8,1.10366]
["bitfinex-derivatives","ETHF0:USTF0",1743721297042,2.61683,1812.9,1812.8,41.90366]
["bitfinex-derivatives","ETHF0:USTF0",1743721297455,2.61683,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721297755,1.5132,1812.9,1812.8,41.90368]
["bitfinex-derivatives","ETHF0:USTF0",1743721298452,2.61682,1812.9,1812.8,41.90368]
["bitfinex-derivatives","ETHF0:USTF0",1743721298955,2.61682,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721299355,5.11682,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721299758,2.61682,1812.9,1812.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721300156,6.86587798,1812.9,1812.5,1.1121031]
["bitfinex-derivatives","ETHF0:USTF0",1743721300356,1.1038,1812.6,1812.5,1.1121031]
["bitfinex-derivatives","ETHF0:USTF0",1743721300656,4.9098,1812.6,1812.5,40.8082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721300851,4.9098,1812.6,1812.5,41.9121231]
["bitfinex-derivatives","ETHF0:USTF0",1743721301051,3.806,1812.6,1812.5,41.9121231]
["bitfinex-derivatives","ETHF0:USTF0",1743721301654,4.9098,1812.6,1812.5,40.8082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721302953,0.0082631,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743721303148,3.8222631,1812.7,1812.6,5.7053]
["bitfinex-derivatives","ETHF0:USTF0",1743721306065,4.9260031,1812.7,1812.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1743721306262,1.1038,1812.6,1812.5,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721306462,1.10398,1812.3,1812.2,5.00819]
["bitfinex-derivatives","ETHF0:USTF0",1743721306662,4.91398,1812.3,1812.2,5.00819]
["bitfinex-derivatives","ETHF0:USTF0",1743721306861,4.91398,1812.3,1812.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721309666,4.91398,1812.3,1812.2,41.90405]
["bitfinex-derivatives","ETHF0:USTF0",1743721311365,3.81,1812.3,1812.2,41.90405]
["bitfinex-derivatives","ETHF0:USTF0",1743721311570,5.968,1812.6,1812.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1743721311863,1.4401,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743721312068,5.2411,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743721312269,3.801,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743721312464,1.1120231,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743721312766,3.8092631,1812.7,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743721312973,1.10386,1812.5,1812.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743721313471,1.4401,1812.6,1812.4,0.7558]
["bitfinex-derivatives","ETHF0:USTF0",1743721313667,2.54392,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743721313867,1.10386,1812.5,1812.4,44.14526]
["bitfinex-derivatives","ETHF0:USTF0",1743721314071,2.54396,1812.5,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721314271,6.34796,1812.5,1812.4,41.90392]
["bitfinex-derivatives","ETHF0:USTF0",1743721314473,6.34796,1812.5,1812.4,43.38952]
["bitfinex-derivatives","ETHF0:USTF0",1743721314671,6.34796,1812.5,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721314873,9.55576,1812.5,1812.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721315268,9.55576,1812.5,1812.4,41.90392]
["bitfinex-derivatives","ETHF0:USTF0",1743721315467,6.34796,1812.5,1812.4,41.90392]
["bitfinex-derivatives","ETHF0:USTF0",1743721315663,5.2441,1812.5,1812.1,3.2160631]
["bitfinex-derivatives","ETHF0:USTF0",1743721315872,1.10405,1812.2,1812.1,1.1123531]
["bitfinex-derivatives","ETHF0:USTF0",1743721316071,4.90905,1812.2,1812.1,1.1123531]
["bitfinex-derivatives","ETHF0:USTF0",1743721316373,4.90905,1812.2,1812.1,43.3881531]
["bitfinex-derivatives","ETHF0:USTF0",1743721317174,6.40975,1812.2,1812.1,43.3881531]
["bitfinex-derivatives","ETHF0:USTF0",1743721320571,5.3057,1812.2,1812.1,43.3881531]
["bitfinex-derivatives","ETHF0:USTF0",1743721320776,6.40975,1812.2,1812.1,43.3881531]
["bitfinex-derivatives","ETHF0:USTF0",1743721320977,5.3057,1812.2,1812.1,43.3881531]
["bitfinex-derivatives","ETHF0:USTF0",1743721321676,6.40975,1812.2,1812.1,43.3881531]
["bitfinex-derivatives","ETHF0:USTF0",1743721322385,5.3057,1812.2,1812.1,43.3881531]
["bitfinex-derivatives","ETHF0:USTF0",1743721322569,6.40975,1812.2,1812.1,43.3881531]
["bitfinex-derivatives","ETHF0:USTF0",1743721322876,1.10395,1812.4,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743721323070,4.88895,1812.4,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743721323276,1.10402,1812.3,1812.1,42.2840631]
["bitfinex-derivatives","ETHF0:USTF0",1743721323474,1.10405,1812.2,1812.1,40.8082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721323773,1.10405,1812.2,1812.1,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721324879,1.10423,1811.9,1811.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743721325081,4.88423,1811.9,1811.8,1.4841]
["bitfinex-derivatives","ETHF0:USTF0",1743721325275,4.88423,1811.9,1811.8,42.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743721332178,4.88423,1811.9,1811.8,43.38839]
["bitfinex-derivatives","ETHF0:USTF0",1743721332884,4.6386,1812.1,1811.8,42.2841]
["bitfinex-derivatives","ETHF0:USTF0",1743721333080,1.4482,1812.4,1811.9,7.35024]
["bitfinex-derivatives","ETHF0:USTF0",1743721333285,1.10408,1812.2,1812.1,1.10407]
["bitfinex-derivatives","ETHF0:USTF0",1743721333789,1.10408,1812.2,1812.1,41.90407]
["bitfinex-derivatives","ETHF0:USTF0",1743721334581,1.10402,1812.3,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743721334780,4.87102,1812.3,1812.2,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1743721335589,4.87102,1812.3,1812.2,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1743721335988,4.87102,1812.3,1812.2,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1743721337087,4.87102,1812.3,1812.2,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1743721337588,4.87102,1812.3,1812.2,3.93125]
["bitfinex-derivatives","ETHF0:USTF0",1743721339191,4.87102,1812.3,1812.2,2.8272]
["bitfinex-derivatives","ETHF0:USTF0",1743721340488,1.10405,1812.2,1812.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721340686,1.10411,1812.1,1812.0,2.49723]
["bitfinex-derivatives","ETHF0:USTF0",1743721341180,1.10411,1812.1,1812.0,1.3931]
["bitfinex-derivatives","ETHF0:USTF0",1743721341386,1.10429,1811.8,1811.7,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721341591,4.86729,1811.8,1811.7,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721341887,4.86729,1811.8,1811.7,1.1126131]
["bitfinex-derivatives","ETHF0:USTF0",1743721342292,4.86729,1811.8,1811.7,1.4674631]
["bitfinex-derivatives","ETHF0:USTF0",1743721343083,6.33059,1811.8,1811.7,1.4674631]
["bitfinex-derivatives","ETHF0:USTF0",1743721343479,6.33059,1811.8,1811.7,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721343683,6.33059,1811.8,1811.7,2.5718131]
["bitfinex-derivatives","ETHF0:USTF0",1743721343883,6.33059,1811.8,1811.7,1.4674631]
["bitfinex-derivatives","ETHF0:USTF0",1743721344287,6.33059,1811.8,1811.7,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721344788,6.33059,1811.8,1811.7,1.1126131]
["bitfinex-derivatives","ETHF0:USTF0",1743721344990,6.33059,1811.8,1811.7,1.4674631]
["bitfinex-derivatives","ETHF0:USTF0",1743721345188,6.33059,1811.8,1811.7,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721345788,6.42416775,1811.8,1811.7,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721346190,6.33059,1811.8,1811.7,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721349388,6.4241696,1811.8,1811.7,0.0082631]
["bitfinex-derivatives","ETHF0:USTF0",1743721349589,1.10441,1811.6,1811.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721349788,1.10453,1811.4,1811.3,1.4927]
["bitfinex-derivatives","ETHF0:USTF0",1743721349991,1.10459,1811.3,1811.2,0.6944]
["bitfinex-derivatives","ETHF0:USTF0",1743721350288,2.62399,1811.3,1811.2,42.9871]
["bitfinex-derivatives","ETHF0:USTF0",1743721353593,0.0082631,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743721353792,3.7492631,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743721354188,3.7492631,1811.4,1811.3,41.90459]
["bitfinex-derivatives","ETHF0:USTF0",1743721354693,3.7522631,1811.4,1811.3,41.90459]
["bitfinex-derivatives","ETHF0:USTF0",1743721354993,4.8557931,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721355494,6.2686931,1811.4,1811.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721359802,1.10465,1811.2,1811.1,0.71010872]
["bitfinex-derivatives","ETHF0:USTF0",1743721360302,1.10465,1811.2,1811.1,41.51010872]
["bitfinex-derivatives","ETHF0:USTF0",1743721360994,1.10465,1811.2,1811.1,0.00550872]
["bitfinex-derivatives","ETHF0:USTF0",1743721361195,2.56535,1811.2,1811.1,0.00550872]
["bitfinex-derivatives","ETHF0:USTF0",1743721361596,2.56535,1811.2,1811.1,40.80550872]
["bitfinex-derivatives","ETHF0:USTF0",1743721362208,3.7512631,1811.4,1811.2,1.1046]
["bitfinex-derivatives","ETHF0:USTF0",1743721362401,6.3165431,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743721363807,1.10459,1811.3,1811.2,3.23219]
["bitfinex-derivatives","ETHF0:USTF0",1743721368606,6.3165431,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743721368999,1.10459,1811.3,1811.2,3.2322]
["bitfinex-derivatives","ETHF0:USTF0",1743721369609,6.3165431,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743721371207,1.10459,1811.3,1811.2,3.23222]
["bitfinex-derivatives","ETHF0:USTF0",1743721374014,1.1127931,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743721374316,6.2391931,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743721375217,4.8237931,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743721376416,1.10459,1811.3,1811.2,3.23221]
["bitfinex-derivatives","ETHF0:USTF0",1743721376615,2.47839,1811.3,1811.2,1.81771]
["bitfinex-derivatives","ETHF0:USTF0",1743721376820,2.47839,1811.3,1811.2,0.7131]
["bitfinex-derivatives","ETHF0:USTF0",1743721377315,2.47839,1811.3,1811.2,1.81775]
["bitfinex-derivatives","ETHF0:USTF0",1743721378316,1.3738,1811.3,1811.2,3.30035]
["bitfinex-derivatives","ETHF0:USTF0",1743721378614,2.47839,1811.3,1811.2,3.30035]
["bitfinex-derivatives","ETHF0:USTF0",1743721382613,2.47839,1811.3,1811.2,2.1957]
["bitfinex-derivatives","ETHF0:USTF0",1743721382817,1.10465,1811.2,1811.1,0.00550872]
["bitfinex-derivatives","ETHF0:USTF0",1743721383011,2.54405,1811.2,1811.1,0.00550872]
["bitfinex-derivatives","ETHF0:USTF0",1743721383618,2.54405,1811.2,1811.1,1.11022872]
["bitfinex-derivatives","ETHF0:USTF0",1743721384620,2.54405,1811.2,1811.1,0.00550872]
["bitfinex-derivatives","ETHF0:USTF0",1743721385512,5.04405,1811.2,1811.1,0.00550872]
["bitfinex-derivatives","ETHF0:USTF0",1743721385706,5.76765,1811.2,1811.1,0.00550872]
["bitfinex-derivatives","ETHF0:USTF0",1743721386107,14.94345,1811.2,1811.1,0.00550872]
["bitfinex-derivatives","ETHF0:USTF0",1743721386517,15.03706144,1811.2,1811.1,0.00550872]
["bitfinex-derivatives","ETHF0:USTF0",1743721389323,14.94345,1811.2,1811.1,0.00550872]
["bitfinex-derivatives","ETHF0:USTF0",1743721389523,15.03706407,1811.2,1811.1,0.00550872]
["bitfinex-derivatives","ETHF0:USTF0",1743721392725,1.10514,1810.4,1810.3,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1743721393025,1.10514,1810.4,1810.2,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1743721393026,1.1052,1810.3,1810.2,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1743721393218,2.4842,1810.3,1810.2,42.26]
["bitfinex-derivatives","ETHF0:USTF0",1743721393620,3.688,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743721393819,4.80147615,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743721394021,1.1052,1810.3,1810.2,43.36522]
["bitfinex-derivatives","ETHF0:USTF0",1743721394215,1.1052,1810.3,1810.2,44.81122]
["bitfinex-derivatives","ETHF0:USTF0",1743721394419,1.1052,1810.3,1810.2,44.81125]
["bitfinex-derivatives","ETHF0:USTF0",1743721394723,1.1052,1810.3,1810.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743721394724,1.4929,1810.3,1809.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743721395025,1.10534,1810.1,1810.0,2.55135]
["bitfinex-derivatives","ETHF0:USTF0",1743721395214,4.80534,1810.1,1810.0,43.35135]
["bitfinex-derivatives","ETHF0:USTF0",1743721395618,3.7,1810.1,1810.0,43.35135]
["bitfinex-derivatives","ETHF0:USTF0",1743721395824,4.80533,1810.1,1810.0,43.35135]
["bitfinex-derivatives","ETHF0:USTF0",1743721396226,4.80533,1810.1,1810.0,43.35139]
["bitfinex-derivatives","ETHF0:USTF0",1743721396825,3.7,1810.1,1810.0,43.35139]
["bitfinex-derivatives","ETHF0:USTF0",1743721397023,6.30113,1810.1,1810.0,43.35139]
["bitfinex-derivatives","ETHF0:USTF0",1743721399327,6.30113,1810.1,1810.0,42.246]
["bitfinex-derivatives","ETHF0:USTF0",1743721399528,6.30113,1810.1,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721399723,3.691,1810.1,1810.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721399930,3.691,1810.1,1810.0,43.27939]
["bitfinex-derivatives","ETHF0:USTF0",1743721400127,4.79633,1810.1,1810.0,42.174]
["bitfinex-derivatives","ETHF0:USTF0",1743721400323,1.10551,1809.8,1809.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743721400630,3.693,1809.8,1809.7,4.31332]
["bitfinex-derivatives","ETHF0:USTF0",1743721400830,3.693,1809.8,1809.7,45.11332]
["bitfinex-derivatives","ETHF0:USTF0",1743721401132,3.693,1809.8,1809.7,46.48732]
["bitfinex-derivatives","ETHF0:USTF0",1743721404027,1.3954,1810.1,1809.7,48.14562]
["bitfinex-derivatives","ETHF0:USTF0",1743721404326,5.968,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743721404531,1.10523,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743721404924,1.10523,1810.3,1810.2,41.90527]
["bitfinex-derivatives","ETHF0:USTF0",1743721405122,1.10523,1810.3,1810.2,43.32827]
["bitfinex-derivatives","ETHF0:USTF0",1743721405326,1.10527,1810.2,1810.1,1.4366]
["bitfinex-derivatives","ETHF0:USTF0",1743721405629,1.10527,1810.2,1810.1,2.54192]
["bitfinex-derivatives","ETHF0:USTF0",1743721405829,2.62384,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743721406031,4.80344615,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743721406725,6.31874615,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743721407222,6.31872615,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743721407625,5.21358615,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743721407827,6.15e-06,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743721408028,6.15e-06,1810.4,1810.3,6.813]
["bitfinex-derivatives","ETHF0:USTF0",1743721408428,6.15e-06,1810.4,1810.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1743721411634,3.71000615,1810.4,1810.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1743721412143,3.71000615,1810.4,1810.3,45.113]
["bitfinex-derivatives","ETHF0:USTF0",1743721412832,4.81514615,1810.4,1810.3,45.113]
["bitfinex-derivatives","ETHF0:USTF0",1743721413039,3.71000615,1810.4,1810.3,45.113]
["bitfinex-derivatives","ETHF0:USTF0",1743721413933,6.15e-06,1810.4,1810.3,45.113]
["bitfinex-derivatives","ETHF0:USTF0",1743721417640,6.15e-06,1810.4,1810.3,47.613]
["bitfinex-derivatives","ETHF0:USTF0",1743721417848,6.15e-06,1810.4,1810.3,45.113]
["bitfinex-derivatives","ETHF0:USTF0",1743721418148,6.15e-06,1810.4,1810.3,47.613]
["bitfinex-derivatives","ETHF0:USTF0",1743721426160,6.15e-06,1810.4,1810.3,49.0679]
["bitfinex-derivatives","ETHF0:USTF0",1743721432964,1.3856,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743721433261,1.3856,1811.0,1810.9,4.31264]
["bitfinex-derivatives","ETHF0:USTF0",1743721433661,1.3856,1811.0,1810.9,45.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743721436360,2.49038,1811.0,1810.9,45.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743721436567,2.1122,1811.0,1810.9,45.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743721437966,1.3856,1811.0,1810.9,45.11264]
["bitfinex-derivatives","ETHF0:USTF0",1743721438169,0.00828615,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743721438361,0.00828615,1811.1,1811.0,2.61588]
["bitfinex-derivatives","ETHF0:USTF0",1743721438858,0.00828615,1811.1,1811.0,43.41588]
["bitfinex-derivatives","ETHF0:USTF0",1743721442367,0.00828615,1811.1,1811.0,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1743721442667,1.11300615,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743721442863,1.48738615,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743721443257,1.48738615,1811.1,1811.0,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1743721443469,2.59210615,1811.1,1811.0,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1743721443670,1.48738615,1811.1,1811.0,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1743721444371,2.59210615,1811.1,1811.0,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1743721444572,1.48738615,1811.1,1811.0,41.90478]
["bitfinex-derivatives","ETHF0:USTF0",1743721444970,1.4613,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743721444971,0.7266,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743721445171,2.2057,1811.4,1811.3,4.31239]
["bitfinex-derivatives","ETHF0:USTF0",1743721445671,2.2057,1811.4,1811.3,41.90459]
["bitfinex-derivatives","ETHF0:USTF0",1743721446073,2.2057,1811.4,1811.3,45.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743721447575,1.4791,1811.4,1811.3,45.11239]
["bitfinex-derivatives","ETHF0:USTF0",1743721447968,0.00828615,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743721448165,0.00828615,1811.5,1811.4,2.53763]
["bitfinex-derivatives","ETHF0:USTF0",1743721450880,1.51548615,1811.5,1811.4,2.53763]
["bitfinex-derivatives","ETHF0:USTF0",1743721453380,7.69748615,1811.5,1811.2,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1743721453684,1.10459,1811.3,1811.2,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1743721454077,11.64309,1811.3,1811.2,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1743721454278,1.1049,1810.8,1810.7,1.10493]
["bitfinex-derivatives","ETHF0:USTF0",1743721454478,3.682,1810.8,1810.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743721454787,0.7532,1810.7,1810.6,41.90502]
["bitfinex-derivatives","ETHF0:USTF0",1743721455582,1.85816,1810.7,1810.6,41.90502]
["bitfinex-derivatives","ETHF0:USTF0",1743721455778,0.7532,1810.7,1810.6,41.90502]
["bitfinex-derivatives","ETHF0:USTF0",1743721457078,1.85816,1810.7,1810.6,41.90502]
["bitfinex-derivatives","ETHF0:USTF0",1743721457580,2.2508,1810.7,1810.6,41.90502]
["bitfinex-derivatives","ETHF0:USTF0",1743721457782,3.35576,1810.7,1810.6,41.90502]
["bitfinex-derivatives","ETHF0:USTF0",1743721458472,3.35576,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721459382,5.85576,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721460090,3.35576,1810.7,1810.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721460293,1.10502,1810.6,1810.5,1.11332615]
["bitfinex-derivatives","ETHF0:USTF0",1743721460587,2.48442,1810.6,1810.5,1.11332615]
["bitfinex-derivatives","ETHF0:USTF0",1743721460786,2.48442,1810.6,1810.5,41.91332615]
["bitfinex-derivatives","ETHF0:USTF0",1743721462290,2.48442,1810.6,1810.5,40.80828615]
["bitfinex-derivatives","ETHF0:USTF0",1743721462489,2.48442,1810.6,1810.5,41.91336615]
["bitfinex-derivatives","ETHF0:USTF0",1743721462689,2.48442,1810.6,1810.5,40.80828615]
["bitfinex-derivatives","ETHF0:USTF0",1743721462884,2.48442,1810.6,1810.5,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1743721462885,5.69222,1810.6,1810.5,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1743721463083,2.48442,1810.6,1810.5,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1743721463786,2.48442,1810.6,1810.5,2.58746615]
["bitfinex-derivatives","ETHF0:USTF0",1743721463988,2.48442,1810.6,1810.5,1.48238615]
["bitfinex-derivatives","ETHF0:USTF0",1743721464190,2.48442,1810.6,1810.5,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1743721464984,2.48442,1810.6,1810.5,1.11336615]
["bitfinex-derivatives","ETHF0:USTF0",1743721465190,2.48442,1810.6,1810.5,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1743721465890,2.48442,1810.6,1810.5,1.11336615]
["bitfinex-derivatives","ETHF0:USTF0",1743721466480,1.3794,1810.6,1810.5,1.11336615]
["bitfinex-derivatives","ETHF0:USTF0",1743721466684,5.0624,1810.6,1810.5,4.32116615]
["bitfinex-derivatives","ETHF0:USTF0",1743721466879,6.16742,1810.6,1810.5,5.82556615]
["bitfinex-derivatives","ETHF0:USTF0",1743721467988,1.10498,1810.7,1810.5,5.82556615]
["bitfinex-derivatives","ETHF0:USTF0",1743721468195,3.2078,1811.0,1810.6,5.02416]
["bitfinex-derivatives","ETHF0:USTF0",1743721468389,4.31264,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743721468693,1.1049,1810.8,1810.7,1.10491]
["bitfinex-derivatives","ETHF0:USTF0",1743721469091,1.10496,1810.7,1810.5,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1743721469384,4.78796,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743721469884,4.78796,1810.7,1810.6,2.60542]
["bitfinex-derivatives","ETHF0:USTF0",1743721470591,1.10502,1810.6,1810.5,1.11335615]
["bitfinex-derivatives","ETHF0:USTF0",1743721470786,1.10502,1810.6,1810.5,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1743721471989,1.10502,1810.6,1810.5,1.11336615]
["bitfinex-derivatives","ETHF0:USTF0",1743721472496,1.10502,1810.6,1810.5,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1743721473097,1.10502,1810.6,1810.5,1.11336615]
["bitfinex-derivatives","ETHF0:USTF0",1743721473898,5.49531,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743721474100,1.10502,1810.6,1810.5,1.11331615]
["bitfinex-derivatives","ETHF0:USTF0",1743721475898,1.10502,1810.6,1810.5,1.11336615]
["bitfinex-derivatives","ETHF0:USTF0",1743721476488,5.49531,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743721476693,1.10502,1810.6,1810.5,2.48441615]
["bitfinex-derivatives","ETHF0:USTF0",1743721477096,7.4343,1810.9,1810.6,2.76256]
["bitfinex-derivatives","ETHF0:USTF0",1743721477302,4.78896,1810.8,1810.7,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743721477500,1.10502,1810.6,1810.5,1.11331615]
["bitfinex-derivatives","ETHF0:USTF0",1743721477900,1.10502,1810.6,1810.5,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1743721478297,4.31282,1810.6,1810.5,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1743721478496,1.10539,1810.0,1809.9,4.31323]
["bitfinex-derivatives","ETHF0:USTF0",1743721478691,3.684,1810.0,1809.9,45.11323]
["bitfinex-derivatives","ETHF0:USTF0",1743721478999,4.78939,1810.0,1809.9,46.49103]
["bitfinex-derivatives","ETHF0:USTF0",1743721479397,3.684,1810.0,1809.9,5.69103]
["bitfinex-derivatives","ETHF0:USTF0",1743721480102,4.78939,1810.0,1809.9,5.69103]
["bitfinex-derivatives","ETHF0:USTF0",1743721480504,4.78939,1810.0,1809.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743721480801,1.10545,1809.9,1809.8,1.85866]
["bitfinex-derivatives","ETHF0:USTF0",1743721481003,4.78943,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743721481202,4.78943,1810.0,1809.9,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1743721481401,1.10545,1809.9,1809.8,1.85866]
["bitfinex-derivatives","ETHF0:USTF0",1743721481604,1.10545,1809.9,1809.8,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1743721481905,1.10545,1809.9,1809.8,3.26231]
["bitfinex-derivatives","ETHF0:USTF0",1743721482701,1.10545,1809.9,1809.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743721483805,2.53935,1809.9,1809.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743721484607,2.53935,1809.9,1809.8,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1743721484907,2.53935,1809.9,1809.8,0.7532]
["bitfinex-derivatives","ETHF0:USTF0",1743721485510,2.53935,1809.9,1809.8,1.85871]
["bitfinex-derivatives","ETHF0:USTF0",1743721485805,1.10545,1809.9,1809.8,3.24751]
["bitfinex-derivatives","ETHF0:USTF0",1743721487409,6.25544,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743721487805,1.11365615,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743721488103,3.69328615,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743721488302,4.79861615,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743721489506,6.25091615,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743721489912,1.10539,1810.0,1809.9,2.60651]
["bitfinex-derivatives","ETHF0:USTF0",1743721490211,2.55769,1810.0,1809.9,2.60651]
["bitfinex-derivatives","ETHF0:USTF0",1743721492607,3.69328615,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743721492608,1.11362615,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743721492802,0.00828615,1810.1,1810.0,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1743721493917,1.11361615,1810.1,1810.0,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1743721494513,0.00828615,1810.1,1810.0,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1743721494711,1.11361615,1810.1,1810.0,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1743721495222,0.00828615,1810.1,1810.0,2.62369]
["bitfinex-derivatives","ETHF0:USTF0",1743721497009,1.10542,1810.0,1809.8,3.961]
["bitfinex-derivatives","ETHF0:USTF0",1743721497211,1.10542,1810.0,1809.9,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743721497412,1.10542,1810.0,1809.9,2.56799]
["bitfinex-derivatives","ETHF0:USTF0",1743721497615,2.52202,1810.0,1809.9,2.56799]
["bitfinex-derivatives","ETHF0:USTF0",1743721499114,2.52202,1810.0,1809.9,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743721500817,1.10545,1809.9,1809.8,3.32126]
["bitfinex-derivatives","ETHF0:USTF0",1743721501014,6.22125,1809.9,1809.8,3.32126]
["bitfinex-derivatives","ETHF0:USTF0",1743721501214,1.10551,1809.8,1809.7,42.61813]
["bitfinex-derivatives","ETHF0:USTF0",1743721501406,1.4308,1809.8,1809.7,42.61813]
["bitfinex-derivatives","ETHF0:USTF0",1743721501612,1.4308,1809.8,1809.7,44.04653]
["bitfinex-derivatives","ETHF0:USTF0",1743721502107,3.685,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743721502312,3.685,1809.9,1809.8,2.53391]
["bitfinex-derivatives","ETHF0:USTF0",1743721502715,3.69328615,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743721502916,0.00828615,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743721503117,0.00828615,1810.1,1810.0,1.86219]
["bitfinex-derivatives","ETHF0:USTF0",1743721504514,0.00828615,1810.1,1810.0,5.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743721507115,1.11361615,1810.1,1810.0,5.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743721507316,0.00828615,1810.1,1810.0,5.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743721507921,0.00828615,1810.1,1810.0,1.86219]
["bitfinex-derivatives","ETHF0:USTF0",1743721507922,1.11361615,1810.1,1810.0,1.86219]
["bitfinex-derivatives","ETHF0:USTF0",1743721508121,2.51471615,1810.1,1810.0,1.86219]
["bitfinex-derivatives","ETHF0:USTF0",1743721508318,1.40938615,1810.1,1810.0,1.86219]
["bitfinex-derivatives","ETHF0:USTF0",1743721508521,0.00828615,1810.1,1810.0,5.06999]
["bitfinex-derivatives","ETHF0:USTF0",1743721509224,4.79003,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743721509415,58.031,1810.7,1810.3,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1743721509416,59.531,1810.7,1810.3,5.9708]
["bitfinex-derivatives","ETHF0:USTF0",1743721509624,60.63601,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743721509818,2.60501,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743721510019,1.10502,1810.6,1810.5,3.22553]
["bitfinex-derivatives","ETHF0:USTF0",1743721510218,1.5,1810.6,1810.5,3.22553]
["bitfinex-derivatives","ETHF0:USTF0",1743721510626,3.69328615,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743721510821,5.19328615,1810.7,1810.6,2.48602]
["bitfinex-derivatives","ETHF0:USTF0",1743721513029,5.19328615,1810.7,1810.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743721513328,6.29824615,1810.7,1810.6,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1743721513531,6.29824615,1810.7,1810.5,1.84454]
["bitfinex-derivatives","ETHF0:USTF0",1743721513829,2.49452,1810.6,1810.5,2.1385]
["bitfinex-derivatives","ETHF0:USTF0",1743721514033,1.10508,1810.5,1810.4,1.83970615]
["bitfinex-derivatives","ETHF0:USTF0",1743721514235,1.3895,1810.6,1810.4,1.83970615]
["bitfinex-derivatives","ETHF0:USTF0",1743721514236,1.86414,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743721514530,1.86414,1810.6,1810.4,2.13358615]
["bitfinex-derivatives","ETHF0:USTF0",1743721514721,1.86414,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743721514924,0.7591,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743721515226,1.86412,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743721515425,0.7591,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743721515631,4.39298615,1810.7,1810.4,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1743721515836,1.10508,1810.5,1810.4,1.11342615]
["bitfinex-derivatives","ETHF0:USTF0",1743721516229,4.39298615,1810.7,1810.4,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1743721516428,1.10508,1810.5,1810.4,1.11340615]
["bitfinex-derivatives","ETHF0:USTF0",1743721516633,4.39298615,1810.7,1810.4,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1743721516836,1.10508,1810.5,1810.4,1.11340615]
["bitfinex-derivatives","ETHF0:USTF0",1743721518134,1.10508,1810.5,1810.4,1.11338615]
["bitfinex-derivatives","ETHF0:USTF0",1743721518431,1.10506,1810.6,1810.5,1.10506]
["bitfinex-derivatives","ETHF0:USTF0",1743721518736,1.10508,1810.5,1810.4,1.11336615]
["bitfinex-derivatives","ETHF0:USTF0",1743721519737,1.10508,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743721519929,1.10508,1810.5,1810.4,1.11337615]
["bitfinex-derivatives","ETHF0:USTF0",1743721520836,4.39298615,1810.7,1810.4,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1743721521137,1.10508,1810.5,1810.4,1.11338615]
["bitfinex-derivatives","ETHF0:USTF0",1743721521635,1.10508,1810.5,1810.4,0.00828615]
["bitfinex-derivatives","ETHF0:USTF0",1743721528738,1.10551,1809.9,1809.8,1.10549]
["bitfinex-derivatives","ETHF0:USTF0",1743721529040,1.10551,1809.8,1809.7,47.95341]
["bitfinex-derivatives","ETHF0:USTF0",1743721529739,4.7895,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743721530241,1.10551,1809.8,1809.7,46.8479]
["bitfinex-derivatives","ETHF0:USTF0",1743721530438,3.684,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743721530740,3.684,1809.9,1809.8,2.56221]
["bitfinex-derivatives","ETHF0:USTF0",1743721531042,4.78945,1809.9,1809.8,2.56221]
["bitfinex-derivatives","ETHF0:USTF0",1743721531842,3.684,1809.9,1809.8,2.56221]
["bitfinex-derivatives","ETHF0:USTF0",1743721532739,4.78945,1809.9,1809.8,2.56221]
["bitfinex-derivatives","ETHF0:USTF0",1743721534241,1.10551,1809.8,1809.7,46.56565]
["bitfinex-derivatives","ETHF0:USTF0",1743721534443,2.56761,1809.8,1809.7,46.56565]
["bitfinex-derivatives","ETHF0:USTF0",1743721534643,3.684,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743721534940,4.78945,1809.9,1809.8,2.48131]
["bitfinex-derivatives","ETHF0:USTF0",1743721535144,2.56753,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743721535341,6.25153,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743721536038,5.1461,1810.0,1809.9,4.31325]
["bitfinex-derivatives","ETHF0:USTF0",1743721536237,4.78939,1810.0,1809.9,4.31325]
["bitfinex-derivatives","ETHF0:USTF0",1743721536438,1.3873,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743721536639,4.78933,1810.1,1810.0,3.19599]
["bitfinex-derivatives","ETHF0:USTF0",1743721539534,3.684,1810.1,1810.0,3.19599]
["bitfinex-derivatives","ETHF0:USTF0",1743721539739,4.78933,1810.1,1810.0,3.19599]
["bitfinex-derivatives","ETHF0:USTF0",1743721541449,3.684,1810.1,1810.0,3.19599]
["bitfinex-derivatives","ETHF0:USTF0",1743721541746,1.10527,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743721541949,4.78923,1810.3,1810.2,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743721542146,4.78923,1810.3,1810.2,2.6051]
["bitfinex-derivatives","ETHF0:USTF0",1743721542747,3.684,1810.3,1810.1,0.7013]
["bitfinex-derivatives","ETHF0:USTF0",1743721542950,1.10551,1809.9,1809.8,1.10548]
["bitfinex-derivatives","ETHF0:USTF0",1743721543248,1.10551,1809.8,1809.7,5.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743721543449,2.47761,1809.8,1809.7,5.04022]
["bitfinex-derivatives","ETHF0:USTF0",1743721543939,2.47761,1809.8,1809.7,6.54402]
["bitfinex-derivatives","ETHF0:USTF0",1743721546051,2.47761,1809.8,1809.7,3.33622]
["bitfinex-derivatives","ETHF0:USTF0",1743721546350,2.47761,1809.8,1809.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743721546950,2.47761,1809.8,1809.7,1.83247]
["bitfinex-derivatives","ETHF0:USTF0",1743721547340,2.47761,1809.8,1809.7,0.7269]
["bitfinex-derivatives","ETHF0:USTF0",1743721547950,2.47761,1809.8,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721547951,1.10557,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721548155,5.82117,1809.7,1809.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721548651,1.10569,1809.5,1809.4,3.25153]
["bitfinex-derivatives","ETHF0:USTF0",1743721548849,4.78969,1809.5,1809.4,3.25153]
["bitfinex-derivatives","ETHF0:USTF0",1743721549052,4.78969,1809.5,1809.4,44.05153]
["bitfinex-derivatives","ETHF0:USTF0",1743721549253,4.78969,1809.5,1809.4,41.5585]
["bitfinex-derivatives","ETHF0:USTF0",1743721549450,4.78969,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721550047,6.27279,1809.5,1809.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721550656,1.10581,1809.3,1809.2,2.59055]
["bitfinex-derivatives","ETHF0:USTF0",1743721551257,1.10581,1809.3,1809.2,43.39055]
["bitfinex-derivatives","ETHF0:USTF0",1743721552344,1.4831,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743721552345,2.58891,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743721552652,1.10581,1809.3,1809.2,43.39053]
["bitfinex-derivatives","ETHF0:USTF0",1743721552857,2.58111,1809.3,1809.2,43.39058]
["bitfinex-derivatives","ETHF0:USTF0",1743721553658,2.58111,1809.3,1809.2,42.2847]
["bitfinex-derivatives","ETHF0:USTF0",1743721554050,2.58111,1809.3,1809.2,43.39058]
["bitfinex-derivatives","ETHF0:USTF0",1743721554357,2.58111,1809.3,1809.2,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743721554661,1.4753,1809.3,1809.2,41.90588]
["bitfinex-derivatives","ETHF0:USTF0",1743721554847,2.58111,1809.3,1809.2,43.31278]
["bitfinex-derivatives","ETHF0:USTF0",1743721556058,1.4753,1809.3,1809.2,43.31278]
["bitfinex-derivatives","ETHF0:USTF0",1743721556449,2.58111,1809.3,1809.2,43.31278]
["bitfinex-derivatives","ETHF0:USTF0",1743721557650,2.58111,1809.3,1809.2,42.2069]
["bitfinex-derivatives","ETHF0:USTF0",1743721557857,2.58111,1809.3,1809.2,43.31278]
["bitfinex-derivatives","ETHF0:USTF0",1743721558052,1.4753,1809.3,1809.2,43.31278]
["bitfinex-derivatives","ETHF0:USTF0",1743721558360,1.10575,1809.5,1809.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743721558560,1.10575,1809.4,1809.3,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1743721559057,2.57185,1809.4,1809.3,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1743721564654,1.4661,1809.4,1809.3,2.51906]
["bitfinex-derivatives","ETHF0:USTF0",1743721565463,0.00828615,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743721565654,4.79891615,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743721565858,2.56031615,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743721566054,1.10569,1809.5,1809.4,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1743721566253,2.55209,1809.5,1809.4,1.8255]
["bitfinex-derivatives","ETHF0:USTF0",1743721568763,1.10575,1809.4,1809.3,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743721568971,2.49915,1809.4,1809.3,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743721569162,1.3934,1809.4,1809.3,2.58147]
["bitfinex-derivatives","ETHF0:USTF0",1743721569364,2.49915,1809.4,1809.3,2.58147]
["bitfinex-derivatives","ETHF0:USTF0",1743721570270,1.3934,1809.4,1809.3,2.58147]
["bitfinex-derivatives","ETHF0:USTF0",1743721571572,2.49915,1809.4,1809.3,2.58147]
["bitfinex-derivatives","ETHF0:USTF0",1743721572667,1.3934,1809.4,1809.3,2.58147]
["bitfinex-derivatives","ETHF0:USTF0",1743721572874,2.49915,1809.4,1809.3,2.58147]
["bitfinex-derivatives","ETHF0:USTF0",1743721573372,1.3934,1809.4,1809.3,2.58147]
["bitfinex-derivatives","ETHF0:USTF0",1743721574569,2.49915,1809.4,1809.3,2.58147]
["bitfinex-derivatives","ETHF0:USTF0",1743721574772,1.3934,1809.4,1809.3,2.58147]
["bitfinex-derivatives","ETHF0:USTF0",1743721575172,4.79892615,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743721575666,6.28952615,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743721575860,6.28952615,1809.6,1809.5,4.02659]
["bitfinex-derivatives","ETHF0:USTF0",1743721576573,6.28952615,1809.6,1809.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743721577174,6.28952615,1809.6,1809.5,2.53829]
["bitfinex-derivatives","ETHF0:USTF0",1743721577975,6.28952615,1809.6,1809.5,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743721578171,1.10569,1809.5,1809.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743721578368,2.56109,1809.5,1809.4,1.1057]
["bitfinex-derivatives","ETHF0:USTF0",1743721579070,2.56109,1809.5,1809.4,2.5048]
["bitfinex-derivatives","ETHF0:USTF0",1743721579777,4.79894615,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743721579973,6.25614615,1809.6,1809.5,2.50479]
["bitfinex-derivatives","ETHF0:USTF0",1743721581171,0.00828615,1809.6,1809.5,2.50479]
["bitfinex-derivatives","ETHF0:USTF0",1743721581977,1.11391615,1809.6,1809.5,2.50479]
["bitfinex-derivatives","ETHF0:USTF0",1743721582176,1.11391615,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743721582675,1.11391615,1809.6,1809.5,2.50169]
["bitfinex-derivatives","ETHF0:USTF0",1743721584080,4.79891615,1809.6,1809.5,2.50169]
["bitfinex-derivatives","ETHF0:USTF0",1743721586178,6.24091615,1809.6,1809.5,2.50169]
["bitfinex-derivatives","ETHF0:USTF0",1743721587284,5.13528615,1809.6,1809.5,2.50169]
["bitfinex-derivatives","ETHF0:USTF0",1743721587577,3.69228615,1809.6,1809.5,2.50169]
["bitfinex-derivatives","ETHF0:USTF0",1743721588181,4.79791615,1809.6,1809.5,2.50169]
["bitfinex-derivatives","ETHF0:USTF0",1743721589170,0.00828615,1809.6,1809.5,2.50169]
["bitfinex-derivatives","ETHF0:USTF0",1743721589375,3.69228615,1809.6,1809.5,2.50169]
["bitfinex-derivatives","ETHF0:USTF0",1743721589575,4.79791615,1809.6,1809.5,2.50169]
["bitfinex-derivatives","ETHF0:USTF0",1743721590275,6.45651615,1809.6,1809.3,1.4326]
["bitfinex-derivatives","ETHF0:USTF0",1743721590473,2.2525,1809.5,1809.2,49.53702]
["bitfinex-derivatives","ETHF0:USTF0",1743721590783,2.60063,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743721591182,2.60063,1809.5,1809.4,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1743721591484,1.4949,1809.5,1809.4,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1743721591682,2.60059,1809.5,1809.4,2.51925]
["bitfinex-derivatives","ETHF0:USTF0",1743721592287,4.79796615,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743721592487,4.79791615,1809.6,1809.5,2.51919]
["bitfinex-derivatives","ETHF0:USTF0",1743721593383,1.10569,1809.5,1809.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743721593579,2.61109,1809.5,1809.4,1.10572]
["bitfinex-derivatives","ETHF0:USTF0",1743721594380,2.61114,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743721595088,1.10575,1809.4,1809.3,4.03877]
["bitfinex-derivatives","ETHF0:USTF0",1743721595279,2.60655,1809.4,1809.3,4.03877]
["bitfinex-derivatives","ETHF0:USTF0",1743721595474,1.5008,1809.4,1809.3,4.03877]
["bitfinex-derivatives","ETHF0:USTF0",1743721595986,2.60655,1809.4,1809.3,4.03877]
["bitfinex-derivatives","ETHF0:USTF0",1743721596481,1.5008,1809.4,1809.3,4.03877]
["bitfinex-derivatives","ETHF0:USTF0",1743721596786,2.60655,1809.4,1809.3,4.03877]
["bitfinex-derivatives","ETHF0:USTF0",1743721600289,2.60655,1809.4,1809.3,2.59877]
["bitfinex-derivatives","ETHF0:USTF0",1743721600482,2.60655,1809.4,1809.3,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743721600885,3.34915,1809.4,1809.3,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743721604503,3.34915,1809.4,1809.3,3.21787]
["bitfinex-derivatives","ETHF0:USTF0",1743721604803,2.60655,1809.4,1809.3,3.21787]
["bitfinex-derivatives","ETHF0:USTF0",1743721606404,2.60655,1809.4,1809.3,1.80137]
["bitfinex-derivatives","ETHF0:USTF0",1743721610108,2.60655,1809.4,1809.3,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1743721610306,2.60655,1809.4,1809.3,1.80141]
["bitfinex-derivatives","ETHF0:USTF0",1743721610499,2.60655,1809.4,1809.3,3.32131]
["bitfinex-derivatives","ETHF0:USTF0",1743721611713,1.5008,1809.4,1809.3,3.32131]
["bitfinex-derivatives","ETHF0:USTF0",1743721611911,2.60655,1809.4,1809.3,3.32131]
["bitfinex-derivatives","ETHF0:USTF0",1743721613212,1.10575,1809.5,1809.4,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743721613706,1.11397615,1809.6,1809.3,4.98004]
["bitfinex-derivatives","ETHF0:USTF0",1743721613910,0.00828615,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743721614110,0.00828615,1809.6,1809.5,3.20129]
["bitfinex-derivatives","ETHF0:USTF0",1743721614907,1.11391615,1809.6,1809.5,3.20129]
["bitfinex-derivatives","ETHF0:USTF0",1743721615205,0.00828615,1809.6,1809.5,3.20129]
["bitfinex-derivatives","ETHF0:USTF0",1743721615411,1.11391615,1809.6,1809.5,3.20129]
["bitfinex-derivatives","ETHF0:USTF0",1743721616912,0.00828615,1809.6,1809.5,3.20129]
["bitfinex-derivatives","ETHF0:USTF0",1743721617318,1.11391615,1809.6,1809.5,3.20129]
["bitfinex-derivatives","ETHF0:USTF0",1743721619006,0.00828615,1809.6,1809.5,3.20129]
["bitfinex-derivatives","ETHF0:USTF0",1743721619419,1.11391615,1809.6,1809.5,3.20129]
["bitfinex-derivatives","ETHF0:USTF0",1743721619819,1.11391615,1809.6,1809.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743721620018,2.54801615,1809.6,1809.5,1.81119]
["bitfinex-derivatives","ETHF0:USTF0",1743721620419,2.54801615,1809.6,1809.5,0.7055]
["bitfinex-derivatives","ETHF0:USTF0",1743721620628,2.54801615,1809.6,1809.5,1.81119]
["bitfinex-derivatives","ETHF0:USTF0",1743721622318,1.10569,1809.5,1809.4,2.5561]
["bitfinex-derivatives","ETHF0:USTF0",1743721622518,2.52759,1809.5,1809.4,3.3096]
["bitfinex-derivatives","ETHF0:USTF0",1743721624418,1.10575,1809.4,1809.3,1.80138]
["bitfinex-derivatives","ETHF0:USTF0",1743721624624,6.21065,1809.4,1809.3,2.55488]
["bitfinex-derivatives","ETHF0:USTF0",1743721625022,5.1049,1809.4,1809.3,2.55488]
["bitfinex-derivatives","ETHF0:USTF0",1743721625325,3.683,1809.4,1809.3,4.07208]
["bitfinex-derivatives","ETHF0:USTF0",1743721625915,3.69128615,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743721626325,3.69128615,1809.6,1809.5,2.62289]
["bitfinex-derivatives","ETHF0:USTF0",1743721626819,4.79691615,1809.6,1809.5,2.62289]
["bitfinex-derivatives","ETHF0:USTF0",1743721627323,3.69128615,1809.6,1809.5,2.62289]
["bitfinex-derivatives","ETHF0:USTF0",1743721627727,4.79691615,1809.6,1809.5,2.62289]
["bitfinex-derivatives","ETHF0:USTF0",1743721628225,1.10569,1809.5,1809.4,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1743721628427,2.55629,1809.5,1809.4,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1743721628827,1.10575,1809.4,1809.3,4.05896]
["bitfinex-derivatives","ETHF0:USTF0",1743721630029,1.10575,1809.4,1809.3,2.9532]
["bitfinex-derivatives","ETHF0:USTF0",1743721630233,1.10575,1809.4,1809.3,1.4491]
["bitfinex-derivatives","ETHF0:USTF0",1743721630421,1.10581,1809.3,1809.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721630626,5.1336,1809.3,1809.0,3.9574]
["bitfinex-derivatives","ETHF0:USTF0",1743721630824,1.10612,1808.8,1808.7,5.72817]
["bitfinex-derivatives","ETHF0:USTF0",1743721631124,1.10612,1808.8,1808.7,43.32037]
["bitfinex-derivatives","ETHF0:USTF0",1743721631330,1.10612,1808.8,1808.7,42.2142]
["bitfinex-derivatives","ETHF0:USTF0",1743721631533,2.54182,1808.8,1808.7,43.32038]
["bitfinex-derivatives","ETHF0:USTF0",1743721633225,2.54182,1808.8,1808.7,41.90618]
["bitfinex-derivatives","ETHF0:USTF0",1743721633433,2.54182,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721633630,3.26062,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721635436,2.54182,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721636333,2.54182,1808.8,1808.7,41.90618]
["bitfinex-derivatives","ETHF0:USTF0",1743721636633,2.54182,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721637030,2.54182,1808.8,1808.7,41.90618]
["bitfinex-derivatives","ETHF0:USTF0",1743721637232,2.54182,1808.8,1808.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721637528,2.54182,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743721638133,1.10618,1808.7,1808.6,44.0059]
["bitfinex-derivatives","ETHF0:USTF0",1743721639227,2.54185,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743721640236,1.10618,1808.7,1808.6,44.00588]
["bitfinex-derivatives","ETHF0:USTF0",1743721640631,2.54185,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743721641538,1.10612,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743721641739,4.79012,1808.9,1808.8,1.10612]
["bitfinex-derivatives","ETHF0:USTF0",1743721641934,8.1609,1809.0,1808.9,1.10606]
["bitfinex-derivatives","ETHF0:USTF0",1743721642141,3.684,1809.0,1808.9,1.81636]
["bitfinex-derivatives","ETHF0:USTF0",1743721642337,4.79,1809.0,1808.9,1.81636]
["bitfinex-derivatives","ETHF0:USTF0",1743721642543,4.79,1809.0,1808.9,3.19926]
["bitfinex-derivatives","ETHF0:USTF0",1743721645742,3.684,1809.0,1808.9,3.19926]
["bitfinex-derivatives","ETHF0:USTF0",1743721647442,7.07381,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743721647645,6.8918,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743721648136,6.8918,1809.5,1809.3,3.27657]
["bitfinex-derivatives","ETHF0:USTF0",1743721648341,2.57615,1809.4,1809.3,3.27657]
["bitfinex-derivatives","ETHF0:USTF0",1743721648642,2.57615,1809.4,1809.3,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743721648842,1.10581,1809.3,1809.2,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1743721649040,2.57621,1809.3,1809.2,1.10582]
["bitfinex-derivatives","ETHF0:USTF0",1743721649242,1.10594,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743721649443,6.97914,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743721649743,1.10594,1809.1,1809.0,1.84816]
["bitfinex-derivatives","ETHF0:USTF0",1743721650038,2.60234,1809.1,1809.0,1.84816]
["bitfinex-derivatives","ETHF0:USTF0",1743721650441,2.60234,1809.1,1809.0,1.10596]
["bitfinex-derivatives","ETHF0:USTF0",1743721651137,1.10604,1809.0,1808.9,1.10601]
["bitfinex-derivatives","ETHF0:USTF0",1743721651341,1.10588,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743721651545,4.78888,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743721652544,4.78888,1809.2,1809.1,1.86114]
["bitfinex-derivatives","ETHF0:USTF0",1743721653354,3.683,1809.2,1809.1,1.86114]
["bitfinex-derivatives","ETHF0:USTF0",1743721653541,4.78888,1809.2,1809.1,1.86114]
["bitfinex-derivatives","ETHF0:USTF0",1743721656847,4.78888,1809.2,1809.1,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1743721657042,4.78888,1809.2,1808.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743721657043,3.683,1809.2,1808.9,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743721657246,1.106,1809.0,1808.9,1.10603]
["bitfinex-derivatives","ETHF0:USTF0",1743721658051,1.86139,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743721658349,1.10599,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743721658650,1.10599,1809.1,1809.0,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1743721659047,0.6938,1809.4,1809.0,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743721659343,4.78881,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743721659551,1.10587,1809.3,1809.2,1.10583]
["bitfinex-derivatives","ETHF0:USTF0",1743721661946,4.7888,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743721662651,4.7888,1809.4,1809.3,1.86631]
["bitfinex-derivatives","ETHF0:USTF0",1743721662847,4.7888,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743721664553,6.1619,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743721664855,1.10581,1809.3,1809.2,3.34793]
["bitfinex-derivatives","ETHF0:USTF0",1743721665054,2.47891,1809.3,1809.2,3.34793]
["bitfinex-derivatives","ETHF0:USTF0",1743721665353,1.10588,1809.2,1809.1,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1743721665650,2.47898,1809.2,1809.1,1.86638]
["bitfinex-derivatives","ETHF0:USTF0",1743721665854,2.47898,1809.2,1809.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743721666858,1.10603,1809.0,1808.9,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743721667155,4.78903,1809.0,1808.9,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743721667656,6.26533,1809.0,1808.9,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743721670758,6.2653,1809.0,1808.9,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743721671059,6.2653,1809.0,1808.9,2.57028]
["bitfinex-derivatives","ETHF0:USTF0",1743721671559,6.2653,1809.0,1808.9,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743721671758,6.9554,1809.0,1808.9,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743721672259,6.2653,1809.0,1808.9,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1743721673357,1.10618,1808.7,1808.6,45.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743721673562,4.78918,1808.7,1808.6,45.11399]
["bitfinex-derivatives","ETHF0:USTF0",1743721673855,3.683,1808.7,1808.6,46.57539]
["bitfinex-derivatives","ETHF0:USTF0",1743721675565,4.78918,1808.7,1808.6,46.57539]
["bitfinex-derivatives","ETHF0:USTF0",1743721675762,3.683,1808.7,1808.6,46.57539]
["bitfinex-derivatives","ETHF0:USTF0",1743721677253,4.78918,1808.7,1808.6,46.57539]
["bitfinex-derivatives","ETHF0:USTF0",1743721678463,3.683,1808.7,1808.6,46.57539]
["bitfinex-derivatives","ETHF0:USTF0",1743721678660,4.78918,1808.7,1808.6,46.57539]
["bitfinex-derivatives","ETHF0:USTF0",1743721679663,4.78918,1808.7,1808.6,41.90619]
["bitfinex-derivatives","ETHF0:USTF0",1743721680268,4.78918,1808.7,1808.6,41.90624]
["bitfinex-derivatives","ETHF0:USTF0",1743721680269,6.27908,1808.7,1808.6,41.90624]
["bitfinex-derivatives","ETHF0:USTF0",1743721683060,6.27908,1808.7,1808.6,43.33024]
["bitfinex-derivatives","ETHF0:USTF0",1743721683660,2.59608,1808.7,1808.6,43.33024]
["bitfinex-derivatives","ETHF0:USTF0",1743721683866,6.27908,1808.7,1808.6,43.33024]
["bitfinex-derivatives","ETHF0:USTF0",1743721685860,6.27908,1808.7,1808.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721686158,1.10624,1808.6,1808.5,0.7587]
["bitfinex-derivatives","ETHF0:USTF0",1743721686468,1.10643,1808.3,1808.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743721686669,4.78943,1808.3,1808.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743721687263,6.16623,1808.3,1808.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743721687453,6.16623,1808.3,1808.2,2.56449]
["bitfinex-derivatives","ETHF0:USTF0",1743721688063,6.16623,1808.3,1808.2,1.458]
["bitfinex-derivatives","ETHF0:USTF0",1743721688464,1.10649,1808.2,1808.1,43.42603]
["bitfinex-derivatives","ETHF0:USTF0",1743721688764,2.56019,1808.2,1808.1,44.13213]
["bitfinex-derivatives","ETHF0:USTF0",1743721691167,1.10655,1808.1,1808.0,1.86687]
["bitfinex-derivatives","ETHF0:USTF0",1743721691465,4.78947,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743721691770,1.10649,1808.2,1808.1,44.10779]
["bitfinex-derivatives","ETHF0:USTF0",1743721692268,2.62829,1808.2,1808.1,43.0013]
["bitfinex-derivatives","ETHF0:USTF0",1743721692463,5.83609,1808.2,1808.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721693273,1.10655,1808.1,1808.0,1.86691]
["bitfinex-derivatives","ETHF0:USTF0",1743721693469,2.62835,1808.1,1808.0,1.86691]
["bitfinex-derivatives","ETHF0:USTF0",1743721693773,2.62835,1808.1,1808.0,41.5603]
["bitfinex-derivatives","ETHF0:USTF0",1743721693962,4.0218,1808.1,1807.7,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1743721694167,8.4126,1808.0,1807.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743721694366,8.4126,1808.0,1807.8,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743721694567,1.10671,1807.9,1807.8,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743721694767,2.56571,1807.9,1807.8,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743721694962,1.10675,1807.8,1807.7,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743721695272,1.10675,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743721695872,1.10679,1807.7,1807.6,4.31458]
["bitfinex-derivatives","ETHF0:USTF0",1743721696066,4.78979,1807.7,1807.6,4.31458]
["bitfinex-derivatives","ETHF0:USTF0",1743721696268,4.78979,1807.7,1807.6,1.10678]
["bitfinex-derivatives","ETHF0:USTF0",1743721697073,1.10685,1807.6,1807.5,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743721697373,4.78984,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743721699174,3.683,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743721699679,4.78979,1807.7,1807.6,45.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743721699976,4.78979,1807.7,1807.6,41.90685]
["bitfinex-derivatives","ETHF0:USTF0",1743721700378,3.683,1807.7,1807.6,41.90685]
["bitfinex-derivatives","ETHF0:USTF0",1743721700872,3.683,1807.7,1807.6,45.11465]
["bitfinex-derivatives","ETHF0:USTF0",1743721701076,3.683,1807.7,1807.6,41.90685]
["bitfinex-derivatives","ETHF0:USTF0",1743721701784,4.78979,1807.7,1807.6,41.90685]
["bitfinex-derivatives","ETHF0:USTF0",1743721702177,1.10679,1807.7,1807.6,41.90685]
["bitfinex-derivatives","ETHF0:USTF0",1743721702377,4.79061,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743721702779,1.10673,1807.9,1807.8,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1743721703291,1.10679,1807.8,1807.7,1.10674]
["bitfinex-derivatives","ETHF0:USTF0",1743721705676,1.10679,1807.7,1807.6,45.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743721705879,4.79079,1807.7,1807.6,45.11462]
["bitfinex-derivatives","ETHF0:USTF0",1743721706080,4.79079,1807.7,1807.6,41.90682]
["bitfinex-derivatives","ETHF0:USTF0",1743721706275,4.79079,1807.7,1807.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721706475,6.184,1807.7,1807.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743721706681,1.10713,1807.2,1807.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1743721706889,4.79113,1807.2,1807.1,1.10708]
["bitfinex-derivatives","ETHF0:USTF0",1743721707187,4.79113,1807.2,1807.1,41.90708]
["bitfinex-derivatives","ETHF0:USTF0",1743721707585,3.684,1807.2,1807.1,41.90708]
["bitfinex-derivatives","ETHF0:USTF0",1743721707887,4.7911,1807.2,1807.1,41.90708]
["bitfinex-derivatives","ETHF0:USTF0",1743721708590,3.684,1807.2,1807.1,41.90708]
["bitfinex-derivatives","ETHF0:USTF0",1743721709288,6.2093,1807.2,1807.1,41.90708]
["bitfinex-derivatives","ETHF0:USTF0",1743721709592,6.2093,1807.2,1807.1,1.82588]
["bitfinex-derivatives","ETHF0:USTF0",1743721709779,6.2093,1807.2,1807.1,0.7188]
["bitfinex-derivatives","ETHF0:USTF0",1743721710191,1.10716,1807.1,1807.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721710386,2.48756,1807.1,1807.0,41.90722]
["bitfinex-derivatives","ETHF0:USTF0",1743721710582,4.79114,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743721710885,1.1072,1807.1,1807.0,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743721711080,6.17154,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743721711282,4.79114,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743721711684,3.684,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743721711884,4.7911,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743721712387,1.10728,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721712592,1.10728,1806.9,1806.8,41.90735]
["bitfinex-derivatives","ETHF0:USTF0",1743721712593,3.685,1806.9,1806.8,41.90735]
["bitfinex-derivatives","ETHF0:USTF0",1743721712797,3.685,1806.9,1806.8,42.60725]
["bitfinex-derivatives","ETHF0:USTF0",1743721713297,1.10721,1807.1,1807.0,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743721713485,4.79221,1807.1,1807.0,1.10717]
["bitfinex-derivatives","ETHF0:USTF0",1743721714191,4.79221,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743721717892,1.10728,1806.9,1806.8,42.63042]
["bitfinex-derivatives","ETHF0:USTF0",1743721718299,1.10728,1806.9,1806.8,42.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743721718690,4.7922,1807.1,1806.8,42.9419]
["bitfinex-derivatives","ETHF0:USTF0",1743721718989,1.10722,1807.0,1806.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743721719191,1.10722,1807.0,1806.9,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1743721719591,1.10722,1807.0,1806.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743721721293,2.54602,1807.0,1806.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743721722501,2.54602,1807.0,1806.9,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1743721723101,2.54602,1807.0,1806.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743721723895,1.10722,1807.0,1806.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743721724097,4.79222,1807.0,1806.9,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1743721724900,4.79222,1807.0,1806.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743721725601,4.79222,1807.0,1806.9,2.52608]
["bitfinex-derivatives","ETHF0:USTF0",1743721727305,4.79222,1807.0,1806.9,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1743721727504,1.10728,1806.9,1806.8,41.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743721727704,2.59658,1806.9,1806.8,41.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743721728108,2.59658,1806.9,1806.8,42.993]
["bitfinex-derivatives","ETHF0:USTF0",1743721728605,2.59658,1806.9,1806.8,44.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743721728905,2.59658,1806.9,1806.8,42.993]
["bitfinex-derivatives","ETHF0:USTF0",1743721729505,2.59658,1806.9,1806.8,43.7427]
["bitfinex-derivatives","ETHF0:USTF0",1743721730202,2.59658,1806.9,1806.8,41.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743721730598,2.59658,1806.9,1806.8,42.63045]
["bitfinex-derivatives","ETHF0:USTF0",1743721730803,2.59658,1806.9,1806.8,42.993]
["bitfinex-derivatives","ETHF0:USTF0",1743721732406,2.59658,1806.9,1806.8,44.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743721733404,2.59658,1806.9,1806.8,42.993]
["bitfinex-derivatives","ETHF0:USTF0",1743721734507,2.59658,1806.9,1806.8,44.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743721734707,2.59658,1806.9,1806.8,42.993]
["bitfinex-derivatives","ETHF0:USTF0",1743721735701,2.59658,1806.9,1806.8,44.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743721735901,2.59658,1806.9,1806.8,42.993]
["bitfinex-derivatives","ETHF0:USTF0",1743721736708,2.59658,1806.9,1806.8,44.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743721737008,2.59658,1806.9,1806.8,42.993]
["bitfinex-derivatives","ETHF0:USTF0",1743721738103,2.59658,1806.9,1806.8,41.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743721739006,2.59658,1806.9,1806.8,42.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743721739207,2.59658,1806.9,1806.8,44.02115]
["bitfinex-derivatives","ETHF0:USTF0",1743721739708,2.59658,1806.9,1806.8,42.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743721740410,2.59658,1806.9,1806.8,44.02115]
["bitfinex-derivatives","ETHF0:USTF0",1743721740610,2.59658,1806.9,1806.8,42.9138]
["bitfinex-derivatives","ETHF0:USTF0",1743721740812,2.59658,1806.9,1806.8,44.02115]
["bitfinex-derivatives","ETHF0:USTF0",1743721740999,2.59658,1806.9,1806.8,41.5231]
["bitfinex-derivatives","ETHF0:USTF0",1743721741200,1.10741,1806.7,1806.6,1.85714]
["bitfinex-derivatives","ETHF0:USTF0",1743721741403,4.79241,1806.7,1806.6,3.37077]
["bitfinex-derivatives","ETHF0:USTF0",1743721741699,4.79241,1806.7,1806.6,44.17077]
["bitfinex-derivatives","ETHF0:USTF0",1743721742610,4.79241,1806.7,1806.6,43.0633]
["bitfinex-derivatives","ETHF0:USTF0",1743721742811,4.79241,1806.7,1806.6,44.17077]
["bitfinex-derivatives","ETHF0:USTF0",1743721744107,4.79241,1806.7,1806.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721744311,1.10747,1806.6,1806.5,4.31532]
["bitfinex-derivatives","ETHF0:USTF0",1743721744511,2.51397,1806.6,1806.5,4.31532]
["bitfinex-derivatives","ETHF0:USTF0",1743721744712,2.51397,1806.6,1806.5,45.11532]
["bitfinex-derivatives","ETHF0:USTF0",1743721745010,2.51397,1806.6,1806.5,46.50612]
["bitfinex-derivatives","ETHF0:USTF0",1743721745511,3.685,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743721745700,4.79241,1806.7,1806.6,2.49827]
["bitfinex-derivatives","ETHF0:USTF0",1743721746312,4.79241,1806.7,1806.6,43.29827]
["bitfinex-derivatives","ETHF0:USTF0",1743721747616,10.19975,1807.1,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743721747815,1.10728,1806.9,1806.8,1.10732]
["bitfinex-derivatives","ETHF0:USTF0",1743721748115,1.10728,1806.9,1806.8,2.51752]
["bitfinex-derivatives","ETHF0:USTF0",1743721750214,2.61848,1806.9,1806.8,2.51752]
["bitfinex-derivatives","ETHF0:USTF0",1743721750610,2.61848,1806.9,1806.8,2.51755]
["bitfinex-derivatives","ETHF0:USTF0",1743721750806,1.10735,1806.8,1806.7,2.54995]
["bitfinex-derivatives","ETHF0:USTF0",1743721751014,2.61855,1806.8,1806.7,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1743721752218,1.10747,1806.6,1806.5,1.1075]
["bitfinex-derivatives","ETHF0:USTF0",1743721752518,1.10747,1806.6,1806.5,4.0284]
["bitfinex-derivatives","ETHF0:USTF0",1743721752712,1.10747,1806.6,1806.5,44.8284]
["bitfinex-derivatives","ETHF0:USTF0",1743721753522,4.79244,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743721753817,4.79244,1806.7,1806.6,2.54877]
["bitfinex-derivatives","ETHF0:USTF0",1743721754219,4.79244,1806.7,1806.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743721754613,4.79244,1806.7,1806.6,2.54877]
["bitfinex-derivatives","ETHF0:USTF0",1743721754813,4.79244,1806.7,1806.6,1.4413]
["bitfinex-derivatives","ETHF0:USTF0",1743721755421,4.79244,1806.7,1806.6,2.54877]
["bitfinex-derivatives","ETHF0:USTF0",1743721755714,1.10747,1806.6,1806.5,42.2796]
["bitfinex-derivatives","ETHF0:USTF0",1743721756014,1.10753,1806.5,1806.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743721756220,1.10765,1806.3,1806.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743721756413,1.10765,1806.3,1806.2,4.31551]
["bitfinex-derivatives","ETHF0:USTF0",1743721756611,1.10765,1806.3,1806.2,45.3827]
["bitfinex-derivatives","ETHF0:USTF0",1743721756807,2.50105,1806.3,1806.2,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743721757018,2.50105,1806.3,1806.2,43.28261]
["bitfinex-derivatives","ETHF0:USTF0",1743721757323,2.50105,1806.3,1806.2,42.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743721758420,2.50105,1806.3,1806.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721761220,1.10777,1806.1,1806.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743721761416,4.79377,1806.1,1806.0,1.4455]
["bitfinex-derivatives","ETHF0:USTF0",1743721761922,4.79377,1806.1,1806.0,42.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743721761923,6.28827,1806.1,1806.0,42.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743721764415,6.28827,1806.1,1806.0,43.35334]
["bitfinex-derivatives","ETHF0:USTF0",1743721764620,6.28827,1806.1,1806.0,44.79214]
["bitfinex-derivatives","ETHF0:USTF0",1743721764922,6.28827,1806.1,1806.0,43.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743721765326,6.28827,1806.1,1806.0,42.2455]
["bitfinex-derivatives","ETHF0:USTF0",1743721766526,6.28827,1806.1,1806.0,43.35334]
["bitfinex-derivatives","ETHF0:USTF0",1743721766727,6.28827,1806.1,1806.0,44.79214]
["bitfinex-derivatives","ETHF0:USTF0",1743721766929,6.28827,1806.1,1806.0,43.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743721767327,6.28827,1806.1,1806.0,44.79214]
["bitfinex-derivatives","ETHF0:USTF0",1743721767530,6.28827,1806.1,1806.0,43.6843]
["bitfinex-derivatives","ETHF0:USTF0",1743721768230,6.28827,1806.1,1806.0,44.79214]
["bitfinex-derivatives","ETHF0:USTF0",1743721768627,0.00828615,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743721768827,3.69428615,1806.2,1806.1,2.49147]
["bitfinex-derivatives","ETHF0:USTF0",1743721769224,4.80199615,1806.2,1806.1,2.49147]
["bitfinex-derivatives","ETHF0:USTF0",1743721769419,3.69428615,1806.2,1806.1,2.49147]
["bitfinex-derivatives","ETHF0:USTF0",1743721769932,4.80199615,1806.2,1806.1,2.49147]
["bitfinex-derivatives","ETHF0:USTF0",1743721770125,3.69428615,1806.2,1806.1,2.49147]
["bitfinex-derivatives","ETHF0:USTF0",1743721771230,0.00828615,1806.2,1806.1,4.99147]
["bitfinex-derivatives","ETHF0:USTF0",1743721771533,1.1075,1806.6,1806.5,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743721772427,2.483,1806.6,1806.5,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743721772829,1.3755,1806.6,1806.5,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743721773026,5.0615,1806.6,1806.5,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743721773226,3.686,1806.6,1806.5,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743721773827,4.79347,1806.6,1806.5,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743721774533,3.686,1806.6,1806.5,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743721775131,4.79347,1806.6,1806.5,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743721778031,3.686,1806.6,1806.5,4.31527]
["bitfinex-derivatives","ETHF0:USTF0",1743721781334,1.11573615,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743721781536,1.11573615,1806.7,1806.6,2.55087]
["bitfinex-derivatives","ETHF0:USTF0",1743721783342,1.11573615,1806.7,1806.6,3.30097]
["bitfinex-derivatives","ETHF0:USTF0",1743721784643,2.56913615,1806.7,1806.6,3.30097]
["bitfinex-derivatives","ETHF0:USTF0",1743721789441,2.56913615,1806.7,1806.6,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1743721791346,2.56913615,1806.7,1806.6,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1743721792048,2.56913615,1806.7,1806.6,3.99877]
["bitfinex-derivatives","ETHF0:USTF0",1743721793049,2.56913615,1806.7,1806.6,2.8913]
["bitfinex-derivatives","ETHF0:USTF0",1743721795848,1.10753,1806.5,1806.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743721796049,1.10753,1806.5,1806.4,4.03604]
["bitfinex-derivatives","ETHF0:USTF0",1743721796751,2.53513,1806.5,1806.4,4.03604]
["bitfinex-derivatives","ETHF0:USTF0",1743721797250,2.53513,1806.5,1806.4,1.44]
["bitfinex-derivatives","ETHF0:USTF0",1743721797853,1.10765,1806.3,1806.2,2.59618]
["bitfinex-derivatives","ETHF0:USTF0",1743721798042,1.10765,1806.3,1806.2,4.01668]
["bitfinex-derivatives","ETHF0:USTF0",1743721798440,1.10765,1806.3,1806.2,2.909]
["bitfinex-derivatives","ETHF0:USTF0",1743721798852,2.9344,1806.4,1806.0,45.12387615]
["bitfinex-derivatives","ETHF0:USTF0",1743721799051,1.10777,1806.1,1806.0,47.32677615]
["bitfinex-derivatives","ETHF0:USTF0",1743721799551,1.10777,1806.1,1806.0,45.81177615]
["bitfinex-derivatives","ETHF0:USTF0",1743721799850,1.10777,1806.1,1806.0,40.80828615]
["bitfinex-derivatives","ETHF0:USTF0",1743721800048,2.55387,1806.1,1806.0,40.80828615]
["bitfinex-derivatives","ETHF0:USTF0",1743721800243,4.04217,1806.1,1806.0,40.80828615]
["bitfinex-derivatives","ETHF0:USTF0",1743721800444,2.7696,1806.0,1805.3,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743721800642,1.1082,1805.4,1805.3,2.2029]
["bitfinex-derivatives","ETHF0:USTF0",1743721801054,1.1082,1805.4,1805.3,43.0029]
["bitfinex-derivatives","ETHF0:USTF0",1743721801246,1.1082,1805.4,1805.3,44.11117]
["bitfinex-derivatives","ETHF0:USTF0",1743721802249,1.1082,1805.4,1805.3,43.0029]
["bitfinex-derivatives","ETHF0:USTF0",1743721803651,1.1082,1805.4,1805.3,41.4879]
["bitfinex-derivatives","ETHF0:USTF0",1743721804658,1.1082,1805.4,1805.3,42.967]
["bitfinex-derivatives","ETHF0:USTF0",1743721804956,0.00828615,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743721805157,1.1082,1805.4,1805.3,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1743721805355,1.10827,1805.3,1805.2,5.03911]
["bitfinex-derivatives","ETHF0:USTF0",1743721805554,1.10827,1805.3,1805.2,45.83911]
["bitfinex-derivatives","ETHF0:USTF0",1743721805850,1.52058615,1805.5,1805.2,44.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743721806047,1.10825,1805.4,1805.3,2.58734]
["bitfinex-derivatives","ETHF0:USTF0",1743721806553,1.10825,1805.4,1805.3,1.4791]
["bitfinex-derivatives","ETHF0:USTF0",1743721807150,1.10825,1805.4,1805.3,2.58737]
["bitfinex-derivatives","ETHF0:USTF0",1743721807350,0.00828615,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743721807559,0.00828615,1805.5,1805.4,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743721807857,1.11642615,1805.5,1805.4,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743721808957,0.00828615,1805.5,1805.4,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743721809563,1.11642615,1805.5,1805.4,2.5729]
["bitfinex-derivatives","ETHF0:USTF0",1743721809756,1.10824,1805.4,1805.3,1.10822]
["bitfinex-derivatives","ETHF0:USTF0",1743721809953,1.10824,1805.4,1805.3,2.57292]
["bitfinex-derivatives","ETHF0:USTF0",1743721811064,1.10824,1805.4,1805.3,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1743721811458,1.10827,1805.3,1805.2,46.2429]
["bitfinex-derivatives","ETHF0:USTF0",1743721811765,1.10827,1805.3,1805.2,43.0351]
["bitfinex-derivatives","ETHF0:USTF0",1743721813563,1.10827,1805.3,1805.2,44.14343]
["bitfinex-derivatives","ETHF0:USTF0",1743721814969,1.10827,1805.3,1805.2,43.0351]
["bitfinex-derivatives","ETHF0:USTF0",1743721815770,1.10827,1805.3,1805.2,41.523]
["bitfinex-derivatives","ETHF0:USTF0",1743721815973,4.79427,1805.3,1805.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721816173,1.10851,1804.9,1804.8,2.086]
["bitfinex-derivatives","ETHF0:USTF0",1743721816567,1.10863,1804.7,1804.6,1.81707]
["bitfinex-derivatives","ETHF0:USTF0",1743721816874,1.10863,1804.7,1804.6,3.31797]
["bitfinex-derivatives","ETHF0:USTF0",1743721817075,2.58143,1804.8,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743721817373,2.58143,1804.8,1804.7,1.5009]
["bitfinex-derivatives","ETHF0:USTF0",1743721817774,2.58143,1804.8,1804.7,2.60953]
["bitfinex-derivatives","ETHF0:USTF0",1743721817972,1.10863,1804.8,1804.7,2.60953]
["bitfinex-derivatives","ETHF0:USTF0",1743721818168,5.1588,1805.0,1804.7,4.7087]
["bitfinex-derivatives","ETHF0:USTF0",1743721818472,1.10855,1804.9,1804.8,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1743721818674,2.58135,1804.9,1804.8,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1743721818974,2.58135,1804.9,1804.8,3.31787]
["bitfinex-derivatives","ETHF0:USTF0",1743721819363,2.58135,1804.9,1804.8,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1743721819767,2.58135,1804.9,1804.8,3.31787]
["bitfinex-derivatives","ETHF0:USTF0",1743721820173,2.58135,1804.9,1804.8,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1743721820369,1.10855,1804.9,1804.8,1.81697]
["bitfinex-derivatives","ETHF0:USTF0",1743721820568,1.10855,1804.9,1804.8,3.29537]
["bitfinex-derivatives","ETHF0:USTF0",1743721821072,1.10851,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743721821373,1.10851,1804.9,1804.8,1.81692]
["bitfinex-derivatives","ETHF0:USTF0",1743721822679,2.5618,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743721823177,1.10851,1804.9,1804.8,1.81692]
["bitfinex-derivatives","ETHF0:USTF0",1743721824476,1.10851,1804.9,1804.8,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1743721825674,1.10851,1804.9,1804.8,1.81697]
["bitfinex-derivatives","ETHF0:USTF0",1743721825875,1.10857,1804.8,1804.7,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743721826280,2.2169,1804.9,1804.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1743721826585,1.10857,1804.8,1804.7,1.86968]
["bitfinex-derivatives","ETHF0:USTF0",1743721826774,2.60537,1804.8,1804.7,1.86968]
["bitfinex-derivatives","ETHF0:USTF0",1743721826975,6.29137,1804.8,1804.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1743721827280,6.29137,1804.8,1804.7,1.86973]
["bitfinex-derivatives","ETHF0:USTF0",1743721827879,6.29137,1804.8,1804.7,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1743721828072,1.10863,1804.7,1804.6,41.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743721828272,2.60543,1804.7,1804.6,41.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743721828473,2.60543,1804.7,1804.6,42.6171]
["bitfinex-derivatives","ETHF0:USTF0",1743721828669,2.60543,1804.7,1804.6,41.5084]
["bitfinex-derivatives","ETHF0:USTF0",1743721828879,2.60543,1804.7,1804.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721829176,1.10888,1804.4,1804.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1743721829373,3.687,1804.4,1804.3,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1743721829679,3.687,1804.4,1804.3,41.90886]
["bitfinex-derivatives","ETHF0:USTF0",1743721829880,4.79582,1804.4,1804.3,41.90886]
["bitfinex-derivatives","ETHF0:USTF0",1743721830075,6.19432,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721830486,6.93532,1804.4,1804.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721830980,2.77226,1804.3,1803.9,1.10908]
["bitfinex-derivatives","ETHF0:USTF0",1743721831182,1.10905,1804.1,1804.0,1.10903]
["bitfinex-derivatives","ETHF0:USTF0",1743721831374,3.687,1804.1,1804.0,4.31683]
["bitfinex-derivatives","ETHF0:USTF0",1743721831681,3.687,1804.1,1804.0,45.11683]
["bitfinex-derivatives","ETHF0:USTF0",1743721832273,3.687,1804.1,1804.0,45.82623]
["bitfinex-derivatives","ETHF0:USTF0",1743721832475,4.428,1804.4,1804.0,47.48986]
["bitfinex-derivatives","ETHF0:USTF0",1743721832774,6.30107,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743721833680,6.30107,1804.4,1804.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743721833681,5.1922,1804.4,1804.0,47.48984]
["bitfinex-derivatives","ETHF0:USTF0",1743721833884,1.10892,1804.3,1804.2,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1743721834076,1.10894,1804.2,1804.1,3.33277]
["bitfinex-derivatives","ETHF0:USTF0",1743721834388,1.5052,1804.3,1804.2,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743721834582,1.5052,1804.3,1804.2,2.59604]
["bitfinex-derivatives","ETHF0:USTF0",1743721834879,2.61408,1804.3,1804.2,1.4871]
["bitfinex-derivatives","ETHF0:USTF0",1743721835070,2.61408,1804.3,1804.2,2.59604]
["bitfinex-derivatives","ETHF0:USTF0",1743721835273,1.5052,1804.3,1804.2,2.59604]
["bitfinex-derivatives","ETHF0:USTF0",1743721835474,2.61408,1804.3,1804.2,2.59604]
["bitfinex-derivatives","ETHF0:USTF0",1743721835669,1.5052,1804.3,1804.2,2.59604]
["bitfinex-derivatives","ETHF0:USTF0",1743721835876,1.5052,1804.3,1804.2,5.80384]
["bitfinex-derivatives","ETHF0:USTF0",1743721836178,1.5052,1804.3,1804.2,2.59604]
["bitfinex-derivatives","ETHF0:USTF0",1743721837276,2.61408,1804.3,1804.2,2.59604]
["bitfinex-derivatives","ETHF0:USTF0",1743721838178,1.5052,1804.3,1804.2,5.80384]
["bitfinex-derivatives","ETHF0:USTF0",1743721838386,5.139,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743721838571,6.24782,1804.4,1804.3,2.62088]
["bitfinex-derivatives","ETHF0:USTF0",1743721838772,5.139,1804.4,1804.3,2.62088]
["bitfinex-derivatives","ETHF0:USTF0",1743721838978,6.24782,1804.4,1804.3,2.62088]
["bitfinex-derivatives","ETHF0:USTF0",1743721839874,3.687,1804.4,1804.3,2.62088]
["bitfinex-derivatives","ETHF0:USTF0",1743721841179,4.79582,1804.4,1804.3,2.62088]
["bitfinex-derivatives","ETHF0:USTF0",1743721841580,3.687,1804.4,1804.3,2.62088]
["bitfinex-derivatives","ETHF0:USTF0",1743721841884,1.10888,1804.3,1804.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743721842082,2.56878,1804.3,1804.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743721842481,1.4599,1804.3,1804.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743721842677,2.56878,1804.3,1804.2,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743721842879,3.687,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743721843083,3.687,1804.4,1804.3,2.58628]
["bitfinex-derivatives","ETHF0:USTF0",1743721845084,0.00831001,1804.5,1804.4,1.10882]
["bitfinex-derivatives","ETHF0:USTF0",1743721845285,0.00831001,1804.5,1804.4,3.99332]
["bitfinex-derivatives","ETHF0:USTF0",1743721847790,0.00831001,1804.5,1804.4,7.20112]
["bitfinex-derivatives","ETHF0:USTF0",1743721852796,1.10848,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743721854102,2.52698,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743721854706,1.4185,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743721854904,2.52695,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743721859705,1.4185,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743721860003,1.4185,1805.0,1804.9,2.59791]
["bitfinex-derivatives","ETHF0:USTF0",1743721860211,0.00831001,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743721860412,0.00831001,1805.1,1805.0,5.80565]
["bitfinex-derivatives","ETHF0:USTF0",1743721861013,1.3898,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743721861211,1.3898,1805.4,1805.1,5.54177]
["bitfinex-derivatives","ETHF0:USTF0",1743721861212,2.49806,1805.4,1805.1,2.187]
["bitfinex-derivatives","ETHF0:USTF0",1743721861413,2.49806,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743721861715,1.3898,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743721862215,1.3898,1805.4,1805.2,42.9808]
["bitfinex-derivatives","ETHF0:USTF0",1743721862405,7.35954,1805.4,1805.0,1.10843]
["bitfinex-derivatives","ETHF0:USTF0",1743721862712,1.10837,1805.2,1805.1,1.10837]
["bitfinex-derivatives","ETHF0:USTF0",1743721862912,1.10841,1805.1,1805.0,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743721863109,2.51841,1805.1,1805.0,1.10841]
["bitfinex-derivatives","ETHF0:USTF0",1743721863314,1.41,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743721863514,1.41,1805.1,1805.0,4.31625]
["bitfinex-derivatives","ETHF0:USTF0",1743721863812,0.6991,1805.4,1805.0,4.31625]
["bitfinex-derivatives","ETHF0:USTF0",1743721863813,1.80734,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743721864009,5.49334,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743721864209,4.79424,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743721864415,1.10829,1805.3,1805.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743721865112,1.10829,1805.3,1805.1,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1743721865113,1.10833,1805.2,1805.1,1.80754]
["bitfinex-derivatives","ETHF0:USTF0",1743721865715,2.60241,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743721865915,1.4941,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743721866112,1.4941,1805.3,1805.2,2.57493]
["bitfinex-derivatives","ETHF0:USTF0",1743721866712,2.60237,1805.3,1805.2,2.57493]
["bitfinex-derivatives","ETHF0:USTF0",1743721867816,1.4941,1805.3,1805.2,2.57493]
["bitfinex-derivatives","ETHF0:USTF0",1743721868218,2.60237,1805.3,1805.2,2.57493]
["bitfinex-derivatives","ETHF0:USTF0",1743721868515,1.4941,1805.3,1805.2,2.57493]
["bitfinex-derivatives","ETHF0:USTF0",1743721870920,2.60237,1805.3,1805.2,2.57493]
["bitfinex-derivatives","ETHF0:USTF0",1743721871221,1.4941,1805.3,1805.2,2.57493]
["bitfinex-derivatives","ETHF0:USTF0",1743721873616,0.00831001,1805.5,1805.2,4.6744]
["bitfinex-derivatives","ETHF0:USTF0",1743721873818,0.00831001,1805.5,1805.4,4.316]
["bitfinex-derivatives","ETHF0:USTF0",1743721874222,0.00831001,1805.5,1805.4,6.5345]
["bitfinex-derivatives","ETHF0:USTF0",1743721874421,1.11645001,1805.5,1805.4,5.0569]
["bitfinex-derivatives","ETHF0:USTF0",1743721874617,2.63045001,1805.5,1805.4,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1743721874921,1.52231001,1805.5,1805.4,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1743721875125,0.00831001,1805.5,1805.4,1.8491]
["bitfinex-derivatives","ETHF0:USTF0",1743721875313,0.00831001,1805.5,1805.4,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743721877625,1.49561001,1805.5,1805.4,3.3267]
["bitfinex-derivatives","ETHF0:USTF0",1743721878020,2.77052,1805.4,1804.9,2.77117]
["bitfinex-derivatives","ETHF0:USTF0",1743721878321,1.10845,1805.0,1804.9,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743721878526,1.10851,1804.9,1804.8,3.21611001]
["bitfinex-derivatives","ETHF0:USTF0",1743721878720,4.04471,1804.9,1804.8,3.21611001]
["bitfinex-derivatives","ETHF0:USTF0",1743721879027,6.54471,1804.9,1804.8,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743721879527,6.54471,1804.9,1804.8,1.11688001]
["bitfinex-derivatives","ETHF0:USTF0",1743721879726,4.04471,1804.9,1804.8,1.11688001]
["bitfinex-derivatives","ETHF0:USTF0",1743721880126,4.04471,1804.9,1804.8,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743721880624,4.04471,1804.9,1804.8,1.11688001]
["bitfinex-derivatives","ETHF0:USTF0",1743721882431,3.685,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743721882635,3.685,1805.0,1804.9,2.58861]
["bitfinex-derivatives","ETHF0:USTF0",1743721882833,3.685,1805.0,1804.9,3.32581]
["bitfinex-derivatives","ETHF0:USTF0",1743721884037,3.686,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743721884231,6.1676,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743721884434,5.0593,1805.3,1805.2,2.58743]
["bitfinex-derivatives","ETHF0:USTF0",1743721884627,6.16757,1805.3,1805.2,2.58743]
["bitfinex-derivatives","ETHF0:USTF0",1743721885427,6.16757,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743721887031,5.0593,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743721887430,3.686,1805.3,1805.2,3.22993]
["bitfinex-derivatives","ETHF0:USTF0",1743721888437,3.69431001,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743721889138,3.69431001,1805.5,1805.4,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743721889332,6.25765001,1805.5,1805.4,2.5172]
["bitfinex-derivatives","ETHF0:USTF0",1743721890538,6.25765001,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743721891128,1.10827,1805.4,1805.2,2.1326]
["bitfinex-derivatives","ETHF0:USTF0",1743721891340,1.10833,1805.2,1805.1,4.31617]
["bitfinex-derivatives","ETHF0:USTF0",1743721891541,4.79433,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743721891932,6.24953,1805.2,1805.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743721892139,1.10839,1805.1,1805.0,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1743721892340,1.10845,1805.0,1804.9,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743721892540,1.10851,1804.9,1804.8,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743721892742,6.98061,1804.9,1804.8,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743721893741,6.98061,1804.9,1804.8,1.11688001]
["bitfinex-derivatives","ETHF0:USTF0",1743721894248,6.98061,1804.9,1804.8,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743721894550,1.10857,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721894743,6.48717,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721895045,3.27937,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721895248,3.27937,1804.8,1804.7,41.90863]
["bitfinex-derivatives","ETHF0:USTF0",1743721895639,1.4595,1804.8,1804.7,41.90863]
["bitfinex-derivatives","ETHF0:USTF0",1743721896040,5.1515,1804.8,1804.7,44.05993]
["bitfinex-derivatives","ETHF0:USTF0",1743721896341,3.692,1804.8,1804.7,47.26773]
["bitfinex-derivatives","ETHF0:USTF0",1743721897435,3.692,1804.8,1804.7,47.95673]
["bitfinex-derivatives","ETHF0:USTF0",1743721897642,6.7202,1805.3,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743721897945,5.0766,1805.2,1805.1,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743721898346,6.18493,1805.2,1805.1,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743721898547,6.18493,1805.2,1805.1,2.49563]
["bitfinex-derivatives","ETHF0:USTF0",1743721898744,5.0766,1805.2,1805.1,2.49563]
["bitfinex-derivatives","ETHF0:USTF0",1743721898946,6.18493,1805.2,1805.1,2.49563]
["bitfinex-derivatives","ETHF0:USTF0",1743721900449,6.18493,1805.2,1805.1,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743721903646,7.5766,1805.2,1804.9,1.10847]
["bitfinex-derivatives","ETHF0:USTF0",1743721903847,8.2844,1805.2,1804.7,42.1876]
["bitfinex-derivatives","ETHF0:USTF0",1743721904051,2.49193,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743721904251,6.17793,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743721907650,6.17793,1805.2,1805.1,2.53949]
["bitfinex-derivatives","ETHF0:USTF0",1743721908155,5.0696,1805.2,1805.1,2.53949]
["bitfinex-derivatives","ETHF0:USTF0",1743721908455,6.17793,1805.2,1805.1,2.53949]
["bitfinex-derivatives","ETHF0:USTF0",1743721912152,1.10856,1804.9,1804.8,1.1085]
["bitfinex-derivatives","ETHF0:USTF0",1743721912354,4.79456,1804.9,1804.8,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1743721912756,3.686,1804.9,1804.8,1.8286]
["bitfinex-derivatives","ETHF0:USTF0",1743721912955,4.79451,1804.9,1804.8,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743721913557,3.686,1804.9,1804.8,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743721913857,4.79451,1804.9,1804.8,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743721914155,6.18511,1804.9,1804.8,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743721916159,5.0766,1804.9,1804.8,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743721916352,6.18511,1804.9,1804.8,3.2472]
["bitfinex-derivatives","ETHF0:USTF0",1743721916752,1.10845,1805.1,1805.0,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743721916955,6.20015,1805.1,1805.0,1.10842]
["bitfinex-derivatives","ETHF0:USTF0",1743721917458,1.10845,1805.0,1804.9,2.57305]
["bitfinex-derivatives","ETHF0:USTF0",1743721918359,2.51415,1805.0,1804.9,2.57305]
["bitfinex-derivatives","ETHF0:USTF0",1743721919258,1.4057,1805.0,1804.9,2.57305]
["bitfinex-derivatives","ETHF0:USTF0",1743721919454,2.51415,1805.0,1804.9,2.57305]
["bitfinex-derivatives","ETHF0:USTF0",1743721922163,4.7944,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743721922363,4.7944,1805.1,1805.0,2.52665]
["bitfinex-derivatives","ETHF0:USTF0",1743721922758,3.686,1805.1,1805.0,2.52665]
["bitfinex-derivatives","ETHF0:USTF0",1743721922963,3.686,1805.1,1805.0,5.73445]
["bitfinex-derivatives","ETHF0:USTF0",1743721924262,5.968,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743721924467,5.968,1805.3,1805.2,4.31613]
["bitfinex-derivatives","ETHF0:USTF0",1743721924862,6.23829001,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743721927169,1.10833,1805.2,1805.1,0.7356]
["bitfinex-derivatives","ETHF0:USTF0",1743721927470,1.10845,1805.0,1804.9,3.31335]
["bitfinex-derivatives","ETHF0:USTF0",1743721927670,2.51634,1805.1,1805.0,1.10845]
["bitfinex-derivatives","ETHF0:USTF0",1743721928371,1.10845,1805.0,1804.9,3.31336]
["bitfinex-derivatives","ETHF0:USTF0",1743721928670,2.51635,1805.0,1804.9,3.31336]
["bitfinex-derivatives","ETHF0:USTF0",1743721929863,1.4079,1805.0,1804.9,3.31336]
["bitfinex-derivatives","ETHF0:USTF0",1743721930458,2.51635,1805.0,1804.9,3.31336]
["bitfinex-derivatives","ETHF0:USTF0",1743721933164,1.4079,1805.0,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721933367,1.10857,1804.8,1804.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721933566,1.10863,1804.7,1804.6,1.11699001]
["bitfinex-derivatives","ETHF0:USTF0",1743721933763,2.60171,1804.8,1804.7,1.10863]
["bitfinex-derivatives","ETHF0:USTF0",1743721933975,2.60171,1804.8,1804.7,41.90863]
["bitfinex-derivatives","ETHF0:USTF0",1743721936172,4.79356,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743721936377,4.79356,1804.9,1804.8,3.27587]
["bitfinex-derivatives","ETHF0:USTF0",1743721936575,6.29336,1804.9,1804.8,3.27587]
["bitfinex-derivatives","ETHF0:USTF0",1743721938372,5.1848,1804.9,1804.8,3.27587]
["bitfinex-derivatives","ETHF0:USTF0",1743721938570,2.63188,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743721938772,4.79438,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743721939173,4.79438,1805.2,1805.1,41.90839]
["bitfinex-derivatives","ETHF0:USTF0",1743721939771,4.79438,1805.2,1805.1,42.59629]
["bitfinex-derivatives","ETHF0:USTF0",1743721939976,4.79438,1805.2,1805.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721941672,4.79438,1805.2,1805.1,41.90839]
["bitfinex-derivatives","ETHF0:USTF0",1743721941976,4.79433,1805.2,1805.1,43.42439]
["bitfinex-derivatives","ETHF0:USTF0",1743721944282,4.79433,1805.2,1805.1,2.62439]
["bitfinex-derivatives","ETHF0:USTF0",1743721951187,1.10839,1805.1,1805.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721951490,1.10851,1804.9,1804.8,1.10854]
["bitfinex-derivatives","ETHF0:USTF0",1743721951889,1.10851,1804.9,1804.8,43.29464]
["bitfinex-derivatives","ETHF0:USTF0",1743721954095,2.56001,1804.9,1804.8,43.29464]
["bitfinex-derivatives","ETHF0:USTF0",1743721957393,0.7042,1805.1,1804.8,43.29464]
["bitfinex-derivatives","ETHF0:USTF0",1743721957588,5.968,1805.4,1805.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743721957899,7.07622,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743721958096,6.20419001,1805.5,1805.4,1.1082]
["bitfinex-derivatives","ETHF0:USTF0",1743721958499,6.20419001,1805.5,1805.4,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1743721959293,3.69331001,1805.5,1805.4,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1743721959496,0.00831001,1805.5,1805.4,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1743721959794,1.11645001,1805.5,1805.4,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1743721960696,0.00831001,1805.5,1805.4,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1743721961203,1.11645001,1805.5,1805.4,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1743721963103,0.00831001,1805.5,1805.4,3.3244]
["bitfinex-derivatives","ETHF0:USTF0",1743721973699,3.2078,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743721973902,73.67504,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743721974099,66.5992,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743721974299,67.70704,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743721974599,67.70704,1806.0,1805.9,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743721975094,63.3914,1806.0,1805.9,3.2366]
["bitfinex-derivatives","ETHF0:USTF0",1743721975296,3.69231001,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743721975497,3.69231001,1806.1,1806.0,2.54824]
["bitfinex-derivatives","ETHF0:USTF0",1743721975702,4.80008001,1806.1,1806.0,2.54824]
["bitfinex-derivatives","ETHF0:USTF0",1743721979713,0.00831001,1806.1,1806.0,2.54824]
["bitfinex-derivatives","ETHF0:USTF0",1743721980010,1.11608001,1806.1,1806.0,2.54824]
["bitfinex-derivatives","ETHF0:USTF0",1743721980213,5.968,1806.5,1806.0,7.1482]
["bitfinex-derivatives","ETHF0:USTF0",1743721980402,1.5053,1806.5,1806.4,4.31539]
["bitfinex-derivatives","ETHF0:USTF0",1743721981115,1.5053,1806.5,1806.4,45.11539]
["bitfinex-derivatives","ETHF0:USTF0",1743721981306,1.5053,1806.5,1806.4,47.25059]
["bitfinex-derivatives","ETHF0:USTF0",1743721982014,4.79878001,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743721982208,6.23588001,1806.6,1806.5,2.54433]
["bitfinex-derivatives","ETHF0:USTF0",1743721982406,5.12841001,1806.6,1806.5,2.54433]
["bitfinex-derivatives","ETHF0:USTF0",1743721982705,6.23588001,1806.6,1806.5,2.54433]
["bitfinex-derivatives","ETHF0:USTF0",1743721983102,5.12841001,1806.6,1806.5,2.54433]
["bitfinex-derivatives","ETHF0:USTF0",1743721983717,6.23588001,1806.6,1806.5,2.54433]
["bitfinex-derivatives","ETHF0:USTF0",1743721983914,5.12841001,1806.6,1806.5,2.54433]
["bitfinex-derivatives","ETHF0:USTF0",1743721987715,5.12841001,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743721989207,5.12841001,1806.6,1806.5,2.48783]
["bitfinex-derivatives","ETHF0:USTF0",1743721990418,1.44541001,1806.6,1806.5,2.48783]
["bitfinex-derivatives","ETHF0:USTF0",1743721991212,2.55288001,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743721991419,3.94541001,1806.6,1806.0,2.76956]
["bitfinex-derivatives","ETHF0:USTF0",1743721991619,1.10776,1806.2,1806.1,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1743721992016,1.10776,1806.2,1806.1,41.90774]
["bitfinex-derivatives","ETHF0:USTF0",1743721992620,2.56196,1806.2,1806.1,41.90774]
["bitfinex-derivatives","ETHF0:USTF0",1743721993023,2.56196,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743721993318,1.10788,1806.0,1805.8,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743721993517,4.7889,1805.9,1805.8,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743721993716,6.2587,1805.9,1805.8,1.11621001]
["bitfinex-derivatives","ETHF0:USTF0",1743721993914,5.1508,1805.9,1805.8,41.91621001]
["bitfinex-derivatives","ETHF0:USTF0",1743721994119,6.2587,1805.9,1805.8,41.91621001]
["bitfinex-derivatives","ETHF0:USTF0",1743721996824,6.2587,1805.9,1805.8,40.80831001]
["bitfinex-derivatives","ETHF0:USTF0",1743721997723,6.2587,1805.9,1805.8,41.91627001]
["bitfinex-derivatives","ETHF0:USTF0",1743721998219,6.2587,1805.9,1805.8,40.80831001]
["bitfinex-derivatives","ETHF0:USTF0",1743721998818,6.2587,1805.9,1805.8,41.91627001]
["bitfinex-derivatives","ETHF0:USTF0",1743722000125,6.2587,1805.9,1805.8,40.80831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722000326,6.2587,1805.9,1805.8,41.91627001]
["bitfinex-derivatives","ETHF0:USTF0",1743722000622,6.2587,1805.9,1805.8,40.80831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722001125,6.2587,1805.9,1805.8,41.91627001]
["bitfinex-derivatives","ETHF0:USTF0",1743722001621,6.2587,1805.9,1805.8,40.80831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722001926,6.2587,1805.9,1805.8,41.91627001]
["bitfinex-derivatives","ETHF0:USTF0",1743722002525,5.1508,1805.9,1805.8,41.91627001]
["bitfinex-derivatives","ETHF0:USTF0",1743722002924,5.968,1806.2,1805.8,43.37887001]
["bitfinex-derivatives","ETHF0:USTF0",1743722003125,5.968,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743722004123,4.7897,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743722004324,2.60074,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743722004522,6.28274,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743722006235,1.10765,1806.3,1806.2,3.30627]
["bitfinex-derivatives","ETHF0:USTF0",1743722006423,2.56945,1806.3,1806.2,3.30627]
["bitfinex-derivatives","ETHF0:USTF0",1743722007225,1.10771,1806.2,1806.1,1.10774]
["bitfinex-derivatives","ETHF0:USTF0",1743722007532,1.10777,1806.1,1806.0,3.97987]
["bitfinex-derivatives","ETHF0:USTF0",1743722009423,2.56955,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743722010224,2.56956,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743722017035,1.4618,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743722017234,1.10784,1806.0,1805.9,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743722017935,2.59804,1806.0,1805.9,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1743722020038,2.59804,1806.0,1805.9,1.85006]
["bitfinex-derivatives","ETHF0:USTF0",1743722022043,2.59804,1806.0,1805.9,3.29326]
["bitfinex-derivatives","ETHF0:USTF0",1743722022446,1.4902,1806.0,1805.9,3.29326]
["bitfinex-derivatives","ETHF0:USTF0",1743722024244,9.649,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743722024542,10.75671,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743722025043,10.75671,1806.2,1806.1,2.58727]
["bitfinex-derivatives","ETHF0:USTF0",1743722025239,5.968,1806.2,1806.1,2.58727]
["bitfinex-derivatives","ETHF0:USTF0",1743722025946,5.968,1806.2,1806.1,5.79507]
["bitfinex-derivatives","ETHF0:USTF0",1743722027540,3.681,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743722027740,3.681,1806.3,1806.2,3.28301]
["bitfinex-derivatives","ETHF0:USTF0",1743722028846,1.4971,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743722029147,1.10757,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743722029347,6.23797,1806.5,1806.4,1.82529]
["bitfinex-derivatives","ETHF0:USTF0",1743722031947,6.23797,1806.5,1806.4,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1743722032147,10.8382,1806.5,1805.8,43.57816001]
["bitfinex-derivatives","ETHF0:USTF0",1743722032448,1.10787,1806.0,1805.9,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743722032643,4.78787,1806.0,1805.9,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743722032845,7.73727,1806.0,1805.9,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743722033044,7.73724,1806.0,1805.9,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743722034353,6.6294,1806.0,1805.9,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743722035555,7.73724,1806.0,1805.9,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743722035849,9.648,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743722036053,10.75571,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743722036654,10.75571,1806.2,1806.1,41.90777]
["bitfinex-derivatives","ETHF0:USTF0",1743722037051,10.75571,1806.2,1806.1,42.59457]
["bitfinex-derivatives","ETHF0:USTF0",1743722037451,9.648,1806.2,1806.1,42.59457]
["bitfinex-derivatives","ETHF0:USTF0",1743722039255,3.68,1806.2,1806.1,42.59457]
["bitfinex-derivatives","ETHF0:USTF0",1743722039647,3.68,1806.2,1806.1,45.80237]
["bitfinex-derivatives","ETHF0:USTF0",1743722041657,4.78762,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743722041856,6.30422,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743722042054,6.30422,1806.4,1806.3,1.79885]
["bitfinex-derivatives","ETHF0:USTF0",1743722042250,0.00831001,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743722042758,1.11578001,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743722042957,2.63238001,1806.6,1806.5,43.41023]
["bitfinex-derivatives","ETHF0:USTF0",1743722043851,1.52491001,1806.6,1806.5,43.41023]
["bitfinex-derivatives","ETHF0:USTF0",1743722044062,0.00831001,1806.6,1806.5,43.41023]
["bitfinex-derivatives","ETHF0:USTF0",1743722044262,0.00831001,1806.6,1806.5,46.61803]
["bitfinex-derivatives","ETHF0:USTF0",1743722050178,1.3911,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743722050378,5.0701,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743722050570,5.0701,1806.9,1806.8,1.80665]
["bitfinex-derivatives","ETHF0:USTF0",1743722050773,6.17738,1806.9,1806.8,1.80665]
["bitfinex-derivatives","ETHF0:USTF0",1743722052074,5.0701,1806.9,1806.8,1.80665]
["bitfinex-derivatives","ETHF0:USTF0",1743722053277,6.17738,1806.9,1806.8,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1743722053482,1.10735,1806.8,1806.7,3.26418001]
["bitfinex-derivatives","ETHF0:USTF0",1743722053783,2.59935,1806.8,1806.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722055084,1.85808001,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743722055283,1.10728,1806.9,1806.8,4.04149]
["bitfinex-derivatives","ETHF0:USTF0",1743722055482,2.56388,1806.9,1806.8,4.04149]
["bitfinex-derivatives","ETHF0:USTF0",1743722059882,2.56388,1806.9,1806.8,2.53599]
["bitfinex-derivatives","ETHF0:USTF0",1743722063581,2.56388,1806.9,1806.8,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1743722063884,1.10735,1806.8,1806.7,2.48827001]
["bitfinex-derivatives","ETHF0:USTF0",1743722064089,2.55865,1806.8,1806.7,1.11572001]
["bitfinex-derivatives","ETHF0:USTF0",1743722064587,4.42881001,1807.0,1806.7,1.11572001]
["bitfinex-derivatives","ETHF0:USTF0",1743722064785,6.24489001,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743722065288,6.24489001,1807.0,1806.9,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1743722067194,2.56689001,1807.0,1806.9,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1743722067492,6.24389001,1807.0,1806.9,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1743722068193,4.79259001,1807.0,1806.9,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1743722069391,6.31259001,1807.0,1806.9,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1743722072996,5.20531001,1807.0,1806.9,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1743722073199,3.68531001,1807.0,1806.9,3.36088]
["bitfinex-derivatives","ETHF0:USTF0",1743722075201,5.968,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743722075398,3.2078,1807.5,1807.1,5.53561]
["bitfinex-derivatives","ETHF0:USTF0",1743722075399,3.677,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743722075795,5.1842,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743722076293,6.29112,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743722076604,1.5072,1807.5,1807.4,4.31478]
["bitfinex-derivatives","ETHF0:USTF0",1743722077202,2.61412,1807.5,1807.4,4.31478]
["bitfinex-derivatives","ETHF0:USTF0",1743722077399,1.5072,1807.5,1807.4,4.31478]
["bitfinex-derivatives","ETHF0:USTF0",1743722078109,1.5072,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743722078706,2.61412,1807.5,1807.4,2.53668]
["bitfinex-derivatives","ETHF0:USTF0",1743722078905,1.5072,1807.5,1807.4,2.53668]
["bitfinex-derivatives","ETHF0:USTF0",1743722080104,2.61412,1807.5,1807.4,2.53668]
["bitfinex-derivatives","ETHF0:USTF0",1743722080305,1.5072,1807.5,1807.4,2.53668]
["bitfinex-derivatives","ETHF0:USTF0",1743722080504,2.61412,1807.5,1807.4,2.53668]
["bitfinex-derivatives","ETHF0:USTF0",1743722080806,1.5072,1807.5,1807.4,2.53668]
["bitfinex-derivatives","ETHF0:USTF0",1743722081806,4.79121001,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743722082008,4.79116001,1807.6,1807.5,3.32512]
["bitfinex-derivatives","ETHF0:USTF0",1743722084911,4.79116001,1807.6,1807.5,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1743722085210,1.10704,1807.3,1807.2,1.82455]
["bitfinex-derivatives","ETHF0:USTF0",1743722085404,1.10704,1807.3,1807.2,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1743722085708,1.10722,1807.0,1806.9,3.99995]
["bitfinex-derivatives","ETHF0:USTF0",1743722087307,2.50302,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743722087899,2.50302,1807.1,1807.0,2.58302]
["bitfinex-derivatives","ETHF0:USTF0",1743722088104,3.675,1807.3,1807.1,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743722088313,1.10711,1807.2,1807.1,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1743722089205,2.61481,1807.2,1807.1,2.5829]
["bitfinex-derivatives","ETHF0:USTF0",1743722089411,1.1072,1807.1,1807.0,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743722089606,2.6149,1807.1,1807.0,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743722089910,2.6149,1807.1,1807.0,2.58298]
["bitfinex-derivatives","ETHF0:USTF0",1743722091711,2.6149,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743722091912,1.10722,1807.0,1806.9,2.51642]
["bitfinex-derivatives","ETHF0:USTF0",1743722092210,2.51092,1807.0,1806.9,2.51642]
["bitfinex-derivatives","ETHF0:USTF0",1743722093011,2.51092,1807.0,1806.7,2.77669001]
["bitfinex-derivatives","ETHF0:USTF0",1743722093012,1.10735,1806.8,1806.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722093208,2.511,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743722093413,2.511,1806.9,1806.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1743722093611,2.511,1806.9,1806.8,2.61115]
["bitfinex-derivatives","ETHF0:USTF0",1743722093811,1.10735,1806.8,1806.7,1.11571001]
["bitfinex-derivatives","ETHF0:USTF0",1743722094110,2.56245,1806.8,1806.7,2.53741001]
["bitfinex-derivatives","ETHF0:USTF0",1743722096513,2.56245,1806.8,1806.7,1.11572001]
["bitfinex-derivatives","ETHF0:USTF0",1743722097816,2.56245,1806.8,1806.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722098119,1.4551,1806.8,1806.7,1.11572001]
["bitfinex-derivatives","ETHF0:USTF0",1743722098317,2.56245,1806.8,1806.7,1.11572001]
["bitfinex-derivatives","ETHF0:USTF0",1743722099118,2.56245,1806.8,1806.7,2.63642001]
["bitfinex-derivatives","ETHF0:USTF0",1743722099412,3.9264,1807.1,1806.7,2.63642001]
["bitfinex-derivatives","ETHF0:USTF0",1743722099613,1.10728,1806.9,1806.8,43.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743722100113,1.5119,1806.9,1806.8,43.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743722100519,2.61918,1806.9,1806.8,43.3386]
["bitfinex-derivatives","ETHF0:USTF0",1743722101423,2.61918,1806.9,1806.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722101917,1.10735,1806.8,1806.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722102120,2.61925,1806.8,1806.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722102321,2.61925,1806.8,1806.7,1.11572001]
["bitfinex-derivatives","ETHF0:USTF0",1743722102519,2.61925,1806.8,1806.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722102717,2.61925,1806.8,1806.7,1.11572001]
["bitfinex-derivatives","ETHF0:USTF0",1743722102912,5.11925,1806.8,1806.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722103120,5.21271238,1806.8,1806.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722103322,1.10759,1806.4,1806.3,2.51419]
["bitfinex-derivatives","ETHF0:USTF0",1743722103515,4.78259,1806.4,1806.3,43.31419]
["bitfinex-derivatives","ETHF0:USTF0",1743722104411,3.9681,1806.7,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743722104616,3.2078,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743722104818,3.21611001,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743722105114,3.21611001,1806.7,1806.6,1.79947]
["bitfinex-derivatives","ETHF0:USTF0",1743722105316,4.32352001,1806.7,1806.6,1.79947]
["bitfinex-derivatives","ETHF0:USTF0",1743722105518,5.82292001,1806.7,1806.6,1.79947]
["bitfinex-derivatives","ETHF0:USTF0",1743722105712,4.71551001,1806.7,1806.6,1.79947]
["bitfinex-derivatives","ETHF0:USTF0",1743722105922,0.00831001,1806.7,1806.6,1.79947]
["bitfinex-derivatives","ETHF0:USTF0",1743722106823,1.11572001,1806.7,1806.6,1.79947]
["bitfinex-derivatives","ETHF0:USTF0",1743722107019,0.00831001,1806.7,1806.6,1.79947]
["bitfinex-derivatives","ETHF0:USTF0",1743722107224,1.11572001,1806.7,1806.6,1.79947]
["bitfinex-derivatives","ETHF0:USTF0",1743722107825,1.10759,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722108031,4.78259,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722108523,6.29849,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722108925,1.10765,1806.3,1806.2,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722109126,2.57255,1806.3,1806.2,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722109523,5.78035,1806.3,1806.2,40.80831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722109916,13.1407,1806.3,1805.7,1.10799]
["bitfinex-derivatives","ETHF0:USTF0",1743722110120,1.10802,1805.8,1805.7,3.36839]
["bitfinex-derivatives","ETHF0:USTF0",1743722110324,1.10802,1805.8,1805.7,0.7514]
["bitfinex-derivatives","ETHF0:USTF0",1743722110522,1.10802,1805.8,1805.7,41.5514]
["bitfinex-derivatives","ETHF0:USTF0",1743722112228,3.24982,1805.8,1805.7,41.5514]
["bitfinex-derivatives","ETHF0:USTF0",1743722113027,3.24982,1805.8,1805.7,42.65942]
["bitfinex-derivatives","ETHF0:USTF0",1743722113323,3.24982,1805.8,1805.7,41.5514]
["bitfinex-derivatives","ETHF0:USTF0",1743722116625,3.24982,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722122335,11.71782,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722122535,1.10802,1805.7,1805.6,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722122733,9.52854913,1805.7,1805.6,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722122928,11.93532,1805.7,1805.6,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722123124,12.02854174,1805.7,1805.6,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722124538,12.02855603,1805.7,1805.6,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722127246,17.99655603,1805.7,1805.6,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722127739,17.99656894,1805.7,1805.6,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722128128,8.61276894,1805.7,1805.6,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722128333,10.75302,1805.7,1805.6,1.11639001]
["bitfinex-derivatives","ETHF0:USTF0",1743722128535,7.07602,1805.7,1805.6,1.11639001]
["bitfinex-derivatives","ETHF0:USTF0",1743722128735,7.07602,1805.7,1805.6,2.55669001]
["bitfinex-derivatives","ETHF0:USTF0",1743722129545,65.65556,1805.9,1805.6,2.55669001]
["bitfinex-derivatives","ETHF0:USTF0",1743722129546,58.183,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743722129842,3.677,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743722130041,1.10788,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743722130243,4.78488,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743722130747,1.1079,1805.9,1805.8,2.58791]
["bitfinex-derivatives","ETHF0:USTF0",1743722135947,4.78489,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743722136140,4.78489,1806.0,1805.9,2.5843]
["bitfinex-derivatives","ETHF0:USTF0",1743722137647,4.31563,1806.1,1806.0,1.10784]
["bitfinex-derivatives","ETHF0:USTF0",1743722137846,3.2078,1806.1,1806.0,2.58424]
["bitfinex-derivatives","ETHF0:USTF0",1743722138046,4.31557,1806.1,1806.0,2.58424]
["bitfinex-derivatives","ETHF0:USTF0",1743722138745,9.644,1806.2,1806.1,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743722139050,3.676,1806.2,1806.1,2.58417]
["bitfinex-derivatives","ETHF0:USTF0",1743722140145,4.78371,1806.2,1806.1,2.58417]
["bitfinex-derivatives","ETHF0:USTF0",1743722141358,64.163,1806.5,1806.1,4.6842]
["bitfinex-derivatives","ETHF0:USTF0",1743722141651,66.78018,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743722141854,70.45618,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743722142042,5.968,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743722142345,0.00831001,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743722142653,4.79178001,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743722142851,1.10747,1806.6,1806.5,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1743722143052,2.53277,1806.6,1806.5,43.27923]
["bitfinex-derivatives","ETHF0:USTF0",1743722144354,2.53277,1806.6,1806.5,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1743722144757,2.53277,1806.6,1806.5,43.27923]
["bitfinex-derivatives","ETHF0:USTF0",1743722145252,2.53277,1806.6,1806.5,42.1717]
["bitfinex-derivatives","ETHF0:USTF0",1743722145456,2.53277,1806.6,1806.5,43.27923]
["bitfinex-derivatives","ETHF0:USTF0",1743722145657,1.4253,1806.6,1806.5,43.27923]
["bitfinex-derivatives","ETHF0:USTF0",1743722145855,1.10747,1806.6,1806.5,43.27923]
["bitfinex-derivatives","ETHF0:USTF0",1743722146155,4.79175001,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743722146352,4.79175001,1806.7,1806.6,2.50467]
["bitfinex-derivatives","ETHF0:USTF0",1743722146757,3.68431001,1806.7,1806.6,2.50467]
["bitfinex-derivatives","ETHF0:USTF0",1743722147355,4.79172001,1806.7,1806.6,2.50467]
["bitfinex-derivatives","ETHF0:USTF0",1743722147560,0.00831001,1806.7,1806.6,2.50467]
["bitfinex-derivatives","ETHF0:USTF0",1743722148060,1.11572001,1806.7,1806.6,2.50467]
["bitfinex-derivatives","ETHF0:USTF0",1743722148259,0.00831001,1806.7,1806.6,2.50467]
["bitfinex-derivatives","ETHF0:USTF0",1743722148757,1.11572001,1806.7,1806.6,2.50467]
["bitfinex-derivatives","ETHF0:USTF0",1743722148959,0.00831001,1806.7,1806.6,2.50467]
["bitfinex-derivatives","ETHF0:USTF0",1743722149960,0.00831001,1806.7,1806.6,3.26287]
["bitfinex-derivatives","ETHF0:USTF0",1743722154465,1.11572001,1806.7,1806.6,3.26287]
["bitfinex-derivatives","ETHF0:USTF0",1743722155259,2.60622001,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743722157274,2.60622001,1806.7,1806.6,2.60637]
["bitfinex-derivatives","ETHF0:USTF0",1743722157573,0.00831001,1806.7,1806.6,2.60637]
["bitfinex-derivatives","ETHF0:USTF0",1743722157866,1.11572001,1806.7,1806.6,2.60637]
["bitfinex-derivatives","ETHF0:USTF0",1743722158066,7.07509,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743722158267,2.49078,1807.3,1807.2,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743722158672,1.3837,1807.3,1807.0,2.2686]
["bitfinex-derivatives","ETHF0:USTF0",1743722158872,1.3837,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743722159074,1.3837,1807.2,1807.1,1.82646]
["bitfinex-derivatives","ETHF0:USTF0",1743722160267,1.3837,1807.2,1807.1,3.34756]
["bitfinex-derivatives","ETHF0:USTF0",1743722160663,1.3837,1807.2,1807.0,0.75581001]
["bitfinex-derivatives","ETHF0:USTF0",1743722160864,1.3837,1807.2,1807.0,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722160865,4.31496,1807.1,1807.0,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722161268,14.3877049,1807.1,1807.0,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722161765,14.38770498,1807.1,1807.0,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722162274,8.58666,1807.1,1807.0,1.11553001]
["bitfinex-derivatives","ETHF0:USTF0",1743722163072,3.21611001,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743722163273,1.51981001,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743722163480,0.00831001,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743722163664,0.00831001,1807.3,1807.2,3.2814]
["bitfinex-derivatives","ETHF0:USTF0",1743722164976,2.62315001,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743722165178,4.11125001,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743722166074,2.27331001,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743722166572,2.62315001,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743722167175,1.1071,1807.2,1807.1,1.82521]
["bitfinex-derivatives","ETHF0:USTF0",1743722167375,2.5369,1807.2,1807.1,1.10711]
["bitfinex-derivatives","ETHF0:USTF0",1743722167576,1.10716,1807.1,1807.0,1.11548001]
["bitfinex-derivatives","ETHF0:USTF0",1743722167878,6.20996,1807.1,1807.0,1.11548001]
["bitfinex-derivatives","ETHF0:USTF0",1743722169683,5.1028,1807.1,1807.0,1.11548001]
["bitfinex-derivatives","ETHF0:USTF0",1743722169880,3.68031001,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743722170379,5.08791001,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743722170583,5.08791001,1807.3,1807.2,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743722170882,6.19495001,1807.3,1807.2,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743722171782,5.08791001,1807.3,1807.2,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743722172082,6.19495001,1807.3,1807.2,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743722172296,5.08791001,1807.3,1807.2,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743722173476,6.19495001,1807.3,1807.2,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743722173678,5.08791001,1807.3,1807.2,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743722174676,6.19495001,1807.3,1807.2,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743722174977,5.08791001,1807.3,1807.2,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743722175377,6.19495001,1807.3,1807.2,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743722175981,5.08791001,1807.3,1807.2,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743722176376,0.00831001,1807.3,1807.2,4.0118]
["bitfinex-derivatives","ETHF0:USTF0",1743722177185,0.00831001,1807.3,1807.2,6.5118]
["bitfinex-derivatives","ETHF0:USTF0",1743722177389,3.672,1807.5,1807.3,3.87452]
["bitfinex-derivatives","ETHF0:USTF0",1743722177585,3.672,1807.5,1807.4,2.58778]
["bitfinex-derivatives","ETHF0:USTF0",1743722178284,5.968,1807.6,1807.5,1.10692]
["bitfinex-derivatives","ETHF0:USTF0",1743722178583,0.00831001,1807.6,1807.5,6.52362]
["bitfinex-derivatives","ETHF0:USTF0",1743722178980,0.00831001,1807.6,1807.5,47.32362]
["bitfinex-derivatives","ETHF0:USTF0",1743722179383,58.166,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743722179580,61.838,1808.0,1807.9,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1743722179882,2.57185,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743722180083,6.24385,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743722180274,5.1373,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743722180481,6.24385,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743722181585,6.24386,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743722181785,2.57186,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743722181988,6.24286,1808.1,1808.0,1.10661]
["bitfinex-derivatives","ETHF0:USTF0",1743722182188,5.1363,1808.1,1808.0,1.85481]
["bitfinex-derivatives","ETHF0:USTF0",1743722182775,5.97338366,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743722182776,0.00538366,1808.2,1808.1,1.10655]
["bitfinex-derivatives","ETHF0:USTF0",1743722182981,0.00538366,1808.2,1808.1,6.51915]
["bitfinex-derivatives","ETHF0:USTF0",1743722183285,3.671,1808.5,1808.4,1.10637]
["bitfinex-derivatives","ETHF0:USTF0",1743722183484,3.2078,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743722183681,4.5923,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743722184289,4.5923,1808.6,1808.5,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1743722185183,5.69854,1808.6,1808.5,1.4664]
["bitfinex-derivatives","ETHF0:USTF0",1743722185887,4.5923,1808.6,1808.5,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1743722186388,5.69854,1808.6,1808.5,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1743722186682,1.10637,1808.4,1808.2,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743722186987,1.10643,1808.3,1808.2,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743722187295,2.57643,1808.3,1808.2,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743722187889,1.47,1808.3,1808.2,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1743722188479,3.67,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743722190087,4.77641,1808.4,1808.2,2.58535]
["bitfinex-derivatives","ETHF0:USTF0",1743722190282,4.77641,1808.4,1808.2,2.58533]
["bitfinex-derivatives","ETHF0:USTF0",1743722190486,4.77641,1808.4,1808.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743722190683,1.10643,1808.3,1808.2,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1743722190985,1.10649,1808.2,1808.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743722191185,1.4931,1808.3,1808.2,1.10649]
["bitfinex-derivatives","ETHF0:USTF0",1743722191492,1.10649,1808.2,1808.1,4.03302]
["bitfinex-derivatives","ETHF0:USTF0",1743722191989,1.10649,1808.2,1808.1,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1743722192790,1.10649,1808.2,1808.1,1.85365]
["bitfinex-derivatives","ETHF0:USTF0",1743722192987,3.67,1808.5,1808.1,3.9549]
["bitfinex-derivatives","ETHF0:USTF0",1743722193189,1.1064,1808.4,1808.3,1.10639]
["bitfinex-derivatives","ETHF0:USTF0",1743722193389,2.5995,1808.4,1808.3,1.4731]
["bitfinex-derivatives","ETHF0:USTF0",1743722193585,1.10643,1808.3,1808.2,1.81274]
["bitfinex-derivatives","ETHF0:USTF0",1743722193785,2.61053,1808.3,1808.2,3.23044]
["bitfinex-derivatives","ETHF0:USTF0",1743722194999,2.61053,1808.3,1808.2,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743722196291,1.10649,1808.2,1808.1,1.85365]
["bitfinex-derivatives","ETHF0:USTF0",1743722196596,1.10655,1808.1,1808.0,1.82418001]
["bitfinex-derivatives","ETHF0:USTF0",1743722197298,2.55325,1808.1,1808.0,1.82418001]
["bitfinex-derivatives","ETHF0:USTF0",1743722197792,2.55325,1808.1,1808.0,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722199196,2.55325,1808.1,1808.0,1.11492001]
["bitfinex-derivatives","ETHF0:USTF0",1743722199399,1.4467,1808.1,1808.0,1.11492001]
["bitfinex-derivatives","ETHF0:USTF0",1743722199594,2.55325,1808.1,1808.0,1.11492001]
["bitfinex-derivatives","ETHF0:USTF0",1743722199896,2.55325,1808.1,1808.0,2.15371001]
["bitfinex-derivatives","ETHF0:USTF0",1743722200089,2.55325,1808.1,1808.0,0.74171001]
["bitfinex-derivatives","ETHF0:USTF0",1743722200285,2.55325,1808.1,1808.0,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722201189,2.55325,1808.1,1808.0,1.11492001]
["bitfinex-derivatives","ETHF0:USTF0",1743722204493,2.55325,1808.1,1808.0,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722204798,2.55325,1808.1,1808.0,1.11492001]
["bitfinex-derivatives","ETHF0:USTF0",1743722204993,1.4467,1808.1,1808.0,1.11492001]
["bitfinex-derivatives","ETHF0:USTF0",1743722205393,1.4467,1808.1,1808.0,2.61772001]
["bitfinex-derivatives","ETHF0:USTF0",1743722205794,2.55325,1808.1,1808.0,2.61772001]
["bitfinex-derivatives","ETHF0:USTF0",1743722206401,2.55325,1808.1,1808.0,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722208508,2.55325,1808.1,1808.0,1.11492001]
["bitfinex-derivatives","ETHF0:USTF0",1743722209000,2.55325,1808.1,1808.0,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722209602,1.10685,1807.6,1807.5,41.90689]
["bitfinex-derivatives","ETHF0:USTF0",1743722209809,4.77585,1807.6,1807.5,41.90689]
["bitfinex-derivatives","ETHF0:USTF0",1743722210002,4.77585,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722210311,4.77585,1807.6,1807.5,41.90692]
["bitfinex-derivatives","ETHF0:USTF0",1743722210803,4.77585,1807.6,1807.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722211010,1.10692,1807.5,1807.4,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722211308,3.98002,1807.5,1807.4,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722211508,3.98002,1807.5,1807.4,40.80831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722215416,3.29062,1807.5,1807.4,40.80831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722216014,3.29062,1807.5,1807.4,41.49871001]
["bitfinex-derivatives","ETHF0:USTF0",1743722216513,2.54552,1807.5,1807.4,41.49871001]
["bitfinex-derivatives","ETHF0:USTF0",1743722216705,2.54552,1807.5,1807.4,42.94521001]
["bitfinex-derivatives","ETHF0:USTF0",1743722219314,2.54552,1807.5,1807.4,41.49871001]
["bitfinex-derivatives","ETHF0:USTF0",1743722219614,1.10727,1807.0,1806.9,1.10723]
["bitfinex-derivatives","ETHF0:USTF0",1743722219815,1.10727,1807.0,1806.9,3.36303]
["bitfinex-derivatives","ETHF0:USTF0",1743722220012,1.10727,1807.0,1806.9,44.16303]
["bitfinex-derivatives","ETHF0:USTF0",1743722220313,1.10721,1807.1,1807.0,1.10718]
["bitfinex-derivatives","ETHF0:USTF0",1743722220510,1.10721,1807.1,1807.0,1.5026]
["bitfinex-derivatives","ETHF0:USTF0",1743722220709,4.77715,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743722220912,4.77715,1807.2,1807.1,1.86806]
["bitfinex-derivatives","ETHF0:USTF0",1743722222815,4.77715,1807.2,1807.1,0.7609]
["bitfinex-derivatives","ETHF0:USTF0",1743722223113,4.77715,1807.2,1807.1,1.86806]
["bitfinex-derivatives","ETHF0:USTF0",1743722224108,1.10722,1807.0,1806.9,41.56151001]
["bitfinex-derivatives","ETHF0:USTF0",1743722225418,6.81502,1807.0,1806.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743722225615,15.10057865,1807.0,1806.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743722226519,1.10747,1806.6,1806.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722226712,1.10747,1806.6,1806.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743722226713,1.10753,1806.5,1806.4,1.10758]
["bitfinex-derivatives","ETHF0:USTF0",1743722227018,1.10759,1806.4,1806.3,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1743722227218,1.10759,1806.4,1806.3,41.9076]
["bitfinex-derivatives","ETHF0:USTF0",1743722227514,1.10759,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722227721,1.10765,1806.3,1806.2,0.73181001]
["bitfinex-derivatives","ETHF0:USTF0",1743722228016,6.27355,1806.3,1806.2,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722228820,6.27355,1806.3,1806.2,1.11602001]
["bitfinex-derivatives","ETHF0:USTF0",1743722229714,4.77765,1806.3,1806.2,1.11602001]
["bitfinex-derivatives","ETHF0:USTF0",1743722230223,4.77765,1806.3,1806.2,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722230915,3.67,1806.3,1806.2,1.11602001]
["bitfinex-derivatives","ETHF0:USTF0",1743722232420,4.77765,1806.3,1806.2,1.11602001]
["bitfinex-derivatives","ETHF0:USTF0",1743722232624,3.67,1806.3,1806.2,1.11602001]
["bitfinex-derivatives","ETHF0:USTF0",1743722233124,4.77765,1806.3,1806.2,1.11602001]
["bitfinex-derivatives","ETHF0:USTF0",1743722233617,3.67,1806.3,1806.2,1.11602001]
["bitfinex-derivatives","ETHF0:USTF0",1743722234025,4.77765,1806.3,1806.2,1.11602001]
["bitfinex-derivatives","ETHF0:USTF0",1743722234826,3.67,1806.3,1806.2,1.11602001]
["bitfinex-derivatives","ETHF0:USTF0",1743722236223,0.00831001,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743722236720,0.00831001,1806.5,1806.4,3.60759]
["bitfinex-derivatives","ETHF0:USTF0",1743722236921,0.00831001,1806.5,1806.4,4.36879]
["bitfinex-derivatives","ETHF0:USTF0",1743722238028,1.11584001,1806.5,1806.4,1.86879]
["bitfinex-derivatives","ETHF0:USTF0",1743722239224,0.00831001,1806.5,1806.4,1.86879]
["bitfinex-derivatives","ETHF0:USTF0",1743722244321,0.00831001,1806.5,1806.4,3.31789]
["bitfinex-derivatives","ETHF0:USTF0",1743722247435,12.40822,1806.9,1806.4,3.31789]
["bitfinex-derivatives","ETHF0:USTF0",1743722247436,3.672,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743722247738,2.55069,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743722248430,1.10722,1807.0,1806.9,2.57123]
["bitfinex-derivatives","ETHF0:USTF0",1743722248631,2.53502,1807.0,1806.9,2.57123]
["bitfinex-derivatives","ETHF0:USTF0",1743722248833,2.53502,1807.0,1806.9,1.464]
["bitfinex-derivatives","ETHF0:USTF0",1743722249134,2.53502,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743722250132,1.4278,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743722250328,2.53502,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743722250730,1.4278,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743722250930,1.4278,1807.0,1806.9,2.62068]
["bitfinex-derivatives","ETHF0:USTF0",1743722251432,7.82414001,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743722251636,1.10716,1807.1,1807.0,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743722252829,2.53526,1807.1,1807.0,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743722253635,1.10727,1807.0,1806.8,4.24504]
["bitfinex-derivatives","ETHF0:USTF0",1743722253939,1.10735,1806.8,1806.7,4.31516]
["bitfinex-derivatives","ETHF0:USTF0",1743722254637,1.10741,1806.7,1806.6,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743722254852,2.48271,1806.7,1806.6,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743722255748,1.10759,1806.4,1806.3,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743722255944,3.671,1806.4,1806.3,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1743722256150,5.0463,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743722256543,1.3753,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743722256744,1.3753,1806.6,1806.5,1.84553]
["bitfinex-derivatives","ETHF0:USTF0",1743722257849,4.4122,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743722258049,6.98425,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743722258249,1.10741,1806.7,1806.6,3.26922]
["bitfinex-derivatives","ETHF0:USTF0",1743722258547,2.57211,1806.7,1806.6,1.80892]
["bitfinex-derivatives","ETHF0:USTF0",1743722258942,1.10747,1806.6,1806.5,0.738]
["bitfinex-derivatives","ETHF0:USTF0",1743722259148,2.57217,1806.6,1806.5,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743722259352,3.30597,1806.6,1806.5,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743722259950,2.57217,1806.6,1806.5,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743722261250,2.57217,1806.6,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743722261451,1.4647,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743722261755,2.5722,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743722262158,1.4647,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743722262351,5.1357,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743722262652,5.1357,1806.6,1806.5,2.58463]
["bitfinex-derivatives","ETHF0:USTF0",1743722263257,1.10753,1806.5,1806.4,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743722263554,2.57913,1806.5,1806.4,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743722264054,3.28393,1806.5,1806.4,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743722264556,2.57913,1806.5,1806.4,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743722266563,2.57913,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743722267249,3.31233,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743722267655,2.2048,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743722267854,1.4716,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743722268060,3.671,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743722269062,4.77847,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743722269259,6.23527,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743722270258,5.1278,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743722270854,1.10739,1806.8,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743722271055,1.10739,1806.8,1806.7,3.98356]
["bitfinex-derivatives","ETHF0:USTF0",1743722271254,11.72032,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743722271454,8.51252,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743722271754,8.51252,1806.9,1806.8,2.52775]
["bitfinex-derivatives","ETHF0:USTF0",1743722271949,1.4372,1806.9,1806.8,2.52775]
["bitfinex-derivatives","ETHF0:USTF0",1743722272154,1.10725,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743722272462,2.54445,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743722273261,1.10728,1806.9,1806.8,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743722273455,2.49758,1806.9,1806.8,2.5277]
["bitfinex-derivatives","ETHF0:USTF0",1743722273966,2.49758,1806.9,1806.8,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1743722274462,1.10735,1806.8,1806.7,2.56315]
["bitfinex-derivatives","ETHF0:USTF0",1743722274651,2.49765,1806.8,1806.7,2.56315]
["bitfinex-derivatives","ETHF0:USTF0",1743722275162,1.10741,1806.7,1806.6,4.31522]
["bitfinex-derivatives","ETHF0:USTF0",1743722275363,2.49771,1806.7,1806.6,4.31522]
["bitfinex-derivatives","ETHF0:USTF0",1743722275864,2.49771,1806.7,1806.6,1.10742]
["bitfinex-derivatives","ETHF0:USTF0",1743722277161,1.10747,1806.6,1806.5,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743722277357,2.59237,1806.6,1806.5,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743722277663,1.4849,1806.6,1806.5,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743722277858,2.59237,1806.6,1806.5,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743722278359,1.4849,1806.6,1806.5,4.00007]
["bitfinex-derivatives","ETHF0:USTF0",1743722278555,4.3933,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743722278761,5.1559,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743722279061,6.26325,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743722280451,1.10741,1806.7,1806.6,2.52641]
["bitfinex-derivatives","ETHF0:USTF0",1743722280653,1.10747,1806.6,1806.5,2.56698]
["bitfinex-derivatives","ETHF0:USTF0",1743722281657,2.52897,1806.6,1806.5,2.56698]
["bitfinex-derivatives","ETHF0:USTF0",1743722281853,1.4215,1806.6,1806.5,2.56698]
["bitfinex-derivatives","ETHF0:USTF0",1743722282054,2.52897,1806.6,1806.5,2.56698]
["bitfinex-derivatives","ETHF0:USTF0",1743722283770,1.10744,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743722283960,6.2078,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743722284968,1.10741,1806.7,1806.6,2.61811]
["bitfinex-derivatives","ETHF0:USTF0",1743722285475,2.54031,1806.7,1806.6,2.61811]
["bitfinex-derivatives","ETHF0:USTF0",1743722287365,1.4329,1806.7,1806.6,2.61811]
["bitfinex-derivatives","ETHF0:USTF0",1743722287568,5.968,1807.0,1806.6,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743722287771,12.17919,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743722288566,6.21119,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743722288972,1.10728,1806.9,1806.8,3.95949]
["bitfinex-derivatives","ETHF0:USTF0",1743722289175,1.10735,1806.8,1806.7,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743722289769,2.58985,1806.8,1806.7,1.10737]
["bitfinex-derivatives","ETHF0:USTF0",1743722289975,2.58985,1806.8,1806.7,2.51697]
["bitfinex-derivatives","ETHF0:USTF0",1743722290171,1.10741,1806.7,1806.6,2.56552]
["bitfinex-derivatives","ETHF0:USTF0",1743722290367,2.58991,1806.7,1806.6,1.84162]
["bitfinex-derivatives","ETHF0:USTF0",1743722292375,1.4825,1806.7,1806.6,1.84162]
["bitfinex-derivatives","ETHF0:USTF0",1743722292676,1.4825,1806.7,1806.6,3.23492]
["bitfinex-derivatives","ETHF0:USTF0",1743722293475,1.10739,1806.8,1806.7,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743722293678,1.10739,1806.8,1806.7,2.50065]
["bitfinex-derivatives","ETHF0:USTF0",1743722293877,2.48049,1806.8,1806.7,2.50065]
["bitfinex-derivatives","ETHF0:USTF0",1743722294872,1.10726,1807.0,1806.9,1.10721]
["bitfinex-derivatives","ETHF0:USTF0",1743722295379,1.10726,1807.0,1806.9,44.02741]
["bitfinex-derivatives","ETHF0:USTF0",1743722295579,2.48346,1807.0,1806.9,44.02741]
["bitfinex-derivatives","ETHF0:USTF0",1743722296171,1.3762,1807.0,1806.9,44.02741]
["bitfinex-derivatives","ETHF0:USTF0",1743722296376,2.48342,1807.0,1806.9,44.02741]
["bitfinex-derivatives","ETHF0:USTF0",1743722301670,4.77821,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743722301874,6.22601,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743722302484,1.10722,1807.0,1806.9,44.02743]
["bitfinex-derivatives","ETHF0:USTF0",1743722302675,1.10753,1806.6,1806.5,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743722302879,1.10759,1806.4,1806.3,2.9661]
["bitfinex-derivatives","ETHF0:USTF0",1743722303073,1.10765,1806.3,1806.2,1.11596001]
["bitfinex-derivatives","ETHF0:USTF0",1743722303277,2.55545,1806.3,1806.2,41.91596001]
["bitfinex-derivatives","ETHF0:USTF0",1743722303684,3.67,1806.5,1806.2,47.24031001]
["bitfinex-derivatives","ETHF0:USTF0",1743722303983,1.10749,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743722304371,2.54749,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743722304573,2.54749,1806.6,1806.5,1.83173]
["bitfinex-derivatives","ETHF0:USTF0",1743722305682,2.54749,1806.6,1806.5,0.7242]
["bitfinex-derivatives","ETHF0:USTF0",1743722305887,2.54749,1806.6,1806.5,1.83173]
["bitfinex-derivatives","ETHF0:USTF0",1743722306180,1.44,1806.6,1806.5,1.83173]
["bitfinex-derivatives","ETHF0:USTF0",1743722306378,4.77745,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743722306579,4.77745,1806.7,1806.6,3.26247]
["bitfinex-derivatives","ETHF0:USTF0",1743722307185,4.77745,1806.7,1806.6,2.155]
["bitfinex-derivatives","ETHF0:USTF0",1743722307985,4.77745,1806.7,1806.6,1.80417]
["bitfinex-derivatives","ETHF0:USTF0",1743722308186,6.28515,1806.7,1806.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743722308385,6.28515,1806.7,1806.6,1.80417]
["bitfinex-derivatives","ETHF0:USTF0",1743722308580,6.28515,1806.7,1806.6,0.6967]
["bitfinex-derivatives","ETHF0:USTF0",1743722309488,1.10753,1806.5,1806.4,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1743722309887,1.10759,1806.4,1806.3,3.98039]
["bitfinex-derivatives","ETHF0:USTF0",1743722310289,2.58599,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743722310490,2.58593,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743722311692,2.58593,1806.5,1806.4,2.52559]
["bitfinex-derivatives","ETHF0:USTF0",1743722312095,1.4784,1806.5,1806.4,2.52559]
["bitfinex-derivatives","ETHF0:USTF0",1743722312695,2.58593,1806.5,1806.4,2.52559]
["bitfinex-derivatives","ETHF0:USTF0",1743722314387,1.4784,1806.5,1806.4,2.52559]
["bitfinex-derivatives","ETHF0:USTF0",1743722314584,1.3895,1806.7,1806.4,1.418]
["bitfinex-derivatives","ETHF0:USTF0",1743722314787,4.31519,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743722315193,5.70469,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743722315493,2.49689,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743722315689,2.49689,1806.8,1806.7,2.58321]
["bitfinex-derivatives","ETHF0:USTF0",1743722318392,3.671,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743722318804,2.51527,1807.0,1806.9,1.10728]
["bitfinex-derivatives","ETHF0:USTF0",1743722319800,2.51527,1807.0,1806.9,2.57408]
["bitfinex-derivatives","ETHF0:USTF0",1743722320606,2.51527,1807.0,1806.9,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743722320806,1.10728,1806.9,1806.8,2.61331]
["bitfinex-derivatives","ETHF0:USTF0",1743722321002,2.51528,1806.9,1806.8,2.61331]
["bitfinex-derivatives","ETHF0:USTF0",1743722321704,2.51528,1806.9,1806.8,1.10735]
["bitfinex-derivatives","ETHF0:USTF0",1743722321906,1.10735,1806.8,1806.7,2.57415]
["bitfinex-derivatives","ETHF0:USTF0",1743722322307,1.10747,1806.6,1806.5,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743722322507,1.10753,1806.5,1806.4,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743722322702,1.10759,1806.4,1806.3,3.93622]
["bitfinex-derivatives","ETHF0:USTF0",1743722322907,1.10765,1806.3,1806.2,41.91598001]
["bitfinex-derivatives","ETHF0:USTF0",1743722323508,2.62005,1806.3,1806.2,41.91598001]
["bitfinex-derivatives","ETHF0:USTF0",1743722324211,2.62005,1806.3,1806.2,40.80831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722324711,2.62005,1806.3,1806.2,41.91602001]
["bitfinex-derivatives","ETHF0:USTF0",1743722326399,2.62005,1806.3,1806.2,43.40332001]
["bitfinex-derivatives","ETHF0:USTF0",1743722326910,1.10761,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743722327111,1.10761,1806.4,1806.3,2.59495]
["bitfinex-derivatives","ETHF0:USTF0",1743722327611,2.61841,1806.4,1806.3,2.59495]
["bitfinex-derivatives","ETHF0:USTF0",1743722327911,1.5108,1806.4,1806.3,2.59495]
["bitfinex-derivatives","ETHF0:USTF0",1743722328211,2.61839,1806.4,1806.3,2.59495]
["bitfinex-derivatives","ETHF0:USTF0",1743722329514,1.5108,1806.4,1806.3,2.59495]
["bitfinex-derivatives","ETHF0:USTF0",1743722329711,4.77857,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743722330011,4.77857,1806.5,1806.4,3.25559]
["bitfinex-derivatives","ETHF0:USTF0",1743722330410,1.4318,1806.6,1806.4,3.25559]
["bitfinex-derivatives","ETHF0:USTF0",1743722330411,1.4318,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743722330711,5.1028,1806.6,1806.5,3.22813]
["bitfinex-derivatives","ETHF0:USTF0",1743722330909,3.9405,1807.1,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743722331113,5.77989,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743722331414,1.11546001,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743722332115,0.00831001,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743722332411,1.11541001,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743722332916,0.00831001,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743722334507,0.00831001,1807.2,1807.1,41.90716]
["bitfinex-derivatives","ETHF0:USTF0",1743722334713,1.38891001,1807.2,1807.1,41.90716]
["bitfinex-derivatives","ETHF0:USTF0",1743722337617,1.10716,1807.1,1807.0,2.55177]
["bitfinex-derivatives","ETHF0:USTF0",1743722338709,1.10722,1807.0,1806.9,45.82901]
["bitfinex-derivatives","ETHF0:USTF0",1743722338912,1.10722,1807.0,1806.9,1.82121]
["bitfinex-derivatives","ETHF0:USTF0",1743722339417,1.10722,1807.0,1806.9,42.62121]
["bitfinex-derivatives","ETHF0:USTF0",1743722339616,2.52222,1807.0,1806.9,42.62121]
["bitfinex-derivatives","ETHF0:USTF0",1743722341717,3.915,1807.0,1806.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743722341924,1.10758,1806.5,1806.4,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1743722342124,1.10759,1806.4,1806.3,3.29409]
["bitfinex-derivatives","ETHF0:USTF0",1743722342324,1.3831,1806.4,1806.3,44.09409]
["bitfinex-derivatives","ETHF0:USTF0",1743722342524,4.77752,1806.6,1806.3,44.09409]
["bitfinex-derivatives","ETHF0:USTF0",1743722342525,4.77752,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743722342918,1.10753,1806.5,1806.4,2.55314]
["bitfinex-derivatives","ETHF0:USTF0",1743722343115,1.10753,1806.5,1806.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743722343423,1.10753,1806.5,1806.4,2.55319]
["bitfinex-derivatives","ETHF0:USTF0",1743722344227,2.53033,1806.5,1806.4,2.55319]
["bitfinex-derivatives","ETHF0:USTF0",1743722346225,2.53033,1806.5,1806.4,1.4456]
["bitfinex-derivatives","ETHF0:USTF0",1743722346434,1.10759,1806.4,1806.3,42.64855]
["bitfinex-derivatives","ETHF0:USTF0",1743722346728,2.48099,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722346929,3.21329,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722347431,5.71329,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722348629,3.21329,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722348823,2.48099,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722349029,2.48099,1806.4,1806.3,42.2442]
["bitfinex-derivatives","ETHF0:USTF0",1743722349429,2.48099,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722351034,2.48099,1806.4,1806.3,41.90765]
["bitfinex-derivatives","ETHF0:USTF0",1743722351230,2.48099,1806.4,1806.3,44.84805]
["bitfinex-derivatives","ETHF0:USTF0",1743722351430,2.48099,1806.4,1806.3,43.7404]
["bitfinex-derivatives","ETHF0:USTF0",1743722352339,2.48099,1806.4,1806.3,42.2534]
["bitfinex-derivatives","ETHF0:USTF0",1743722353335,2.48099,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722353835,4.98099,1806.4,1806.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722354034,1.10765,1806.3,1806.2,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722354334,1.1079,1805.9,1805.8,1.4025]
["bitfinex-derivatives","ETHF0:USTF0",1743722354535,4.7779,1805.9,1805.8,42.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743722355933,4.7779,1805.9,1805.8,43.31046]
["bitfinex-derivatives","ETHF0:USTF0",1743722356333,4.7779,1805.9,1805.8,42.2025]
["bitfinex-derivatives","ETHF0:USTF0",1743722356531,4.7779,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722357537,9.4999,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722358840,10.1983,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722365447,6.9905,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722365643,10.1983,1805.9,1805.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722367241,1.10796,1805.8,1805.7,2.54711001]
["bitfinex-derivatives","ETHF0:USTF0",1743722367546,2.53276,1805.8,1805.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722367746,11.00076,1805.8,1805.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722368445,8.50076,1805.8,1805.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722368745,7.07596,1805.8,1805.7,2.61943001]
["bitfinex-derivatives","ETHF0:USTF0",1743722368946,10.74696,1805.8,1805.7,2.61943001]
["bitfinex-derivatives","ETHF0:USTF0",1743722369146,7.07596,1805.8,1805.7,2.61943001]
["bitfinex-derivatives","ETHF0:USTF0",1743722369748,5.968,1805.8,1805.7,2.61943001]
["bitfinex-derivatives","ETHF0:USTF0",1743722369949,5.968,1805.8,1805.7,8.32723001]
["bitfinex-derivatives","ETHF0:USTF0",1743722372852,5.968,1805.8,1805.7,5.82723001]
["bitfinex-derivatives","ETHF0:USTF0",1743722373648,1.11616001,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743722374147,1.11616001,1806.0,1805.9,3.3278]
["bitfinex-derivatives","ETHF0:USTF0",1743722374752,3.2078,1806.3,1805.9,7.9277]
["bitfinex-derivatives","ETHF0:USTF0",1743722374957,4.77863,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743722375654,4.77863,1806.4,1806.3,3.32755]
["bitfinex-derivatives","ETHF0:USTF0",1743722381460,3.671,1806.4,1806.3,3.32755]
["bitfinex-derivatives","ETHF0:USTF0",1743722381660,3.67931001,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743722381858,3.67931001,1806.5,1806.4,2.60989]
["bitfinex-derivatives","ETHF0:USTF0",1743722382058,5.968,1806.7,1806.4,5.10989]
["bitfinex-derivatives","ETHF0:USTF0",1743722382369,5.968,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743722382860,5.968,1806.7,1806.6,3.18797]
["bitfinex-derivatives","ETHF0:USTF0",1743722384863,0.00831001,1806.8,1806.7,1.10741]
["bitfinex-derivatives","ETHF0:USTF0",1743722385157,3.2078,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743722385557,3.67,1807.2,1807.1,1.10716]
["bitfinex-derivatives","ETHF0:USTF0",1743722385755,3.67,1807.2,1807.1,3.30716]
["bitfinex-derivatives","ETHF0:USTF0",1743722385958,5.968,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743722386258,5.968,1807.3,1807.2,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743722386259,10.74504,1807.3,1807.2,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743722387056,9.638,1807.3,1807.2,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743722387361,10.74504,1807.3,1807.2,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743722390060,12.11664,1807.3,1807.2,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743722391256,6.14864,1807.3,1807.2,3.2462]
["bitfinex-derivatives","ETHF0:USTF0",1743722392866,6.14864,1807.3,1807.2,1.1071]
["bitfinex-derivatives","ETHF0:USTF0",1743722393263,6.14864,1807.3,1807.1,0.76901001]
["bitfinex-derivatives","ETHF0:USTF0",1743722393264,1.1071,1807.2,1807.1,1.87615001]
["bitfinex-derivatives","ETHF0:USTF0",1743722393466,2.604,1807.2,1807.1,1.87615001]
["bitfinex-derivatives","ETHF0:USTF0",1743722393867,2.604,1807.2,1807.1,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722394071,3.3043,1807.2,1807.1,1.11547001]
["bitfinex-derivatives","ETHF0:USTF0",1743722394361,6.5121,1807.2,1807.1,1.11547001]
["bitfinex-derivatives","ETHF0:USTF0",1743722394769,6.5121,1807.2,1807.1,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722396367,9.0121,1807.2,1807.1,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722397766,9.10522753,1807.2,1807.1,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722398067,1.10748,1806.7,1806.6,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743722398274,4.77648,1806.7,1806.6,1.10743]
["bitfinex-derivatives","ETHF0:USTF0",1743722398573,4.77648,1806.7,1806.6,41.90743]
["bitfinex-derivatives","ETHF0:USTF0",1743722399071,6.17828,1806.7,1806.6,41.90743]
["bitfinex-derivatives","ETHF0:USTF0",1743722399274,1.10747,1806.6,1806.5,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722399467,2.50927,1806.6,1806.5,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722399876,2.50927,1806.6,1806.5,40.80831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722400269,2.50927,1806.6,1806.5,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722403075,2.50927,1806.6,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722403076,1.10753,1806.5,1806.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722403265,1.10771,1806.2,1806.1,3.31703]
["bitfinex-derivatives","ETHF0:USTF0",1743722403468,4.77671,1806.2,1806.1,3.31703]
["bitfinex-derivatives","ETHF0:USTF0",1743722403668,4.77671,1806.2,1806.1,2.2093]
["bitfinex-derivatives","ETHF0:USTF0",1743722403865,4.77671,1806.2,1806.1,43.0093]
["bitfinex-derivatives","ETHF0:USTF0",1743722404575,4.77671,1806.2,1806.1,41.5415]
["bitfinex-derivatives","ETHF0:USTF0",1743722404771,4.77671,1806.2,1806.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722405081,4.77671,1806.2,1806.0,0.71081001]
["bitfinex-derivatives","ETHF0:USTF0",1743722405082,1.10777,1806.1,1806.0,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722405375,2.59977,1806.1,1806.0,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722405570,5.80757,1806.1,1806.0,40.80831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722406473,8.30757,1806.1,1806.0,40.80831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722406780,2.76982,1805.9,1805.5,2.1572]
["bitfinex-derivatives","ETHF0:USTF0",1743722406977,1.10802,1805.7,1805.6,1.4442]
["bitfinex-derivatives","ETHF0:USTF0",1743722407278,1.10802,1805.7,1805.6,43.35228]
["bitfinex-derivatives","ETHF0:USTF0",1743722407475,6.2035,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743722407780,6.2035,1805.8,1805.7,2.61872]
["bitfinex-derivatives","ETHF0:USTF0",1743722408279,6.2035,1805.8,1805.7,1.5107]
["bitfinex-derivatives","ETHF0:USTF0",1743722408781,3.669,1805.8,1805.7,2.61872]
["bitfinex-derivatives","ETHF0:USTF0",1743722409478,3.669,1805.8,1805.7,43.41872]
["bitfinex-derivatives","ETHF0:USTF0",1743722409978,4.77696,1805.8,1805.7,43.41872]
["bitfinex-derivatives","ETHF0:USTF0",1743722410185,4.77696,1805.8,1805.7,42.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743722410482,3.669,1805.8,1805.7,43.41872]
["bitfinex-derivatives","ETHF0:USTF0",1743722411378,4.77696,1805.8,1805.7,42.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743722411579,4.77696,1805.8,1805.7,43.41872]
["bitfinex-derivatives","ETHF0:USTF0",1743722411781,3.669,1805.8,1805.7,43.41872]
["bitfinex-derivatives","ETHF0:USTF0",1743722411979,1.10796,1805.8,1805.7,43.41872]
["bitfinex-derivatives","ETHF0:USTF0",1743722412383,1.10796,1805.8,1805.7,42.3107]
["bitfinex-derivatives","ETHF0:USTF0",1743722412571,1.10796,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722412977,2.48216,1805.8,1805.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1743722413580,1.10802,1805.7,1805.6,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722413880,6.25392,1805.7,1805.6,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722414077,8.75392,1805.7,1805.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743722414281,8.84693007,1805.7,1805.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1743722414481,1.10839,1805.1,1805.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743722414789,4.77839,1805.1,1805.0,2.1872]
["bitfinex-derivatives","ETHF0:USTF0",1743722415082,4.77839,1805.1,1805.0,42.9872]
["bitfinex-derivatives","ETHF0:USTF0",1743722415686,4.77839,1805.1,1805.0,44.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743722416774,3.67,1805.1,1805.0,44.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743722416975,4.77839,1805.1,1805.0,44.09565]
["bitfinex-derivatives","ETHF0:USTF0",1743722418183,9.1758,1805.1,1804.9,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722418383,1.10888,1804.3,1804.2,2.50951]
["bitfinex-derivatives","ETHF0:USTF0",1743722418681,3.704,1804.3,1804.2,2.50954]
["bitfinex-derivatives","ETHF0:USTF0",1743722418985,4.81288,1804.3,1804.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743722419380,3.704,1804.3,1804.2,1.4006]
["bitfinex-derivatives","ETHF0:USTF0",1743722419585,3.704,1804.3,1804.2,2.50954]
["bitfinex-derivatives","ETHF0:USTF0",1743722419777,3.704,1804.3,1804.2,5.71734]
["bitfinex-derivatives","ETHF0:USTF0",1743722420781,0.00831001,1804.4,1804.3,1.10888]
["bitfinex-derivatives","ETHF0:USTF0",1743722420985,0.00831001,1804.4,1804.3,2.60298]
["bitfinex-derivatives","ETHF0:USTF0",1743722421381,0.00831001,1804.4,1804.3,5.10298]
["bitfinex-derivatives","ETHF0:USTF0",1743722421981,1.10859,1804.8,1804.7,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743722422692,3.702,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743722422989,1.10847,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743722423184,1.10851,1804.9,1804.8,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743722423387,2.51551,1804.9,1804.8,2.9382]
["bitfinex-derivatives","ETHF0:USTF0",1743722423889,2.51551,1804.9,1804.8,4.04677]
["bitfinex-derivatives","ETHF0:USTF0",1743722424077,1.11677001,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743722424280,1.11677001,1805.0,1804.9,2.60001]
["bitfinex-derivatives","ETHF0:USTF0",1743722424479,1.11677001,1805.0,1804.9,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743722424681,2.52377001,1805.0,1804.9,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743722424885,1.10851,1804.9,1804.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743722425086,2.51551,1804.9,1804.8,1.4467]
["bitfinex-derivatives","ETHF0:USTF0",1743722426492,2.51551,1804.9,1804.8,2.55527]
["bitfinex-derivatives","ETHF0:USTF0",1743722426787,1.407,1804.9,1804.8,2.55527]
["bitfinex-derivatives","ETHF0:USTF0",1743722426988,0.00831001,1805.0,1804.9,1.10851]
["bitfinex-derivatives","ETHF0:USTF0",1743722427194,1.11676001,1805.0,1804.9,2.61981]
["bitfinex-derivatives","ETHF0:USTF0",1743722427994,0.00831001,1805.0,1804.9,2.61981]
["bitfinex-derivatives","ETHF0:USTF0",1743722428889,0.00831001,1805.0,1804.9,5.11981]
["bitfinex-derivatives","ETHF0:USTF0",1743722429091,4.81923,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743722429492,1.10827,1805.3,1805.2,4.05361]
["bitfinex-derivatives","ETHF0:USTF0",1743722429988,2.51837,1805.3,1805.2,4.05361]
["bitfinex-derivatives","ETHF0:USTF0",1743722430188,1.4101,1805.3,1805.2,4.05361]
["bitfinex-derivatives","ETHF0:USTF0",1743722430397,4.82753001,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743722430586,0.00831001,1805.4,1805.3,2.54297]
["bitfinex-derivatives","ETHF0:USTF0",1743722431889,0.00831001,1805.4,1805.3,5.04297]
["bitfinex-derivatives","ETHF0:USTF0",1743722432694,3.721,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743722432888,6.20063,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743722434190,1.10796,1805.8,1805.7,2.59277]
["bitfinex-derivatives","ETHF0:USTF0",1743722434490,6.20065,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743722434689,6.20065,1805.9,1805.8,2.56816]
["bitfinex-derivatives","ETHF0:USTF0",1743722436197,5.0927,1805.9,1805.8,2.56816]
["bitfinex-derivatives","ETHF0:USTF0",1743722436395,1.3717,1805.9,1805.8,2.56816]
["bitfinex-derivatives","ETHF0:USTF0",1743722436698,0.00831001,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743722436899,3.72231001,1806.0,1805.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1743722437297,0.00831001,1806.0,1805.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1743722438201,0.00831001,1806.0,1805.9,5.7759]
["bitfinex-derivatives","ETHF0:USTF0",1743722438695,0.00831001,1806.0,1805.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1743722440698,1.11615001,1806.0,1805.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1743722440899,0.00831001,1806.0,1805.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1743722441607,0.00831001,1806.0,1805.9,5.7759]
["bitfinex-derivatives","ETHF0:USTF0",1743722442499,0.00831001,1806.0,1805.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1743722442999,1.49541001,1806.0,1805.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1743722444700,2.60325001,1806.0,1805.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1743722445101,1.49541001,1806.0,1805.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1743722445704,2.60325001,1806.0,1805.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1743722446999,1.49541001,1806.0,1805.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1743722447198,2.60325001,1806.0,1805.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1743722447595,1.49541001,1806.0,1805.9,2.5681]
["bitfinex-derivatives","ETHF0:USTF0",1743722447802,0.00831001,1806.0,1805.9,5.0681]
["bitfinex-derivatives","ETHF0:USTF0",1743722448108,3.2078,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743722448311,4.31545,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743722448510,5.78125,1806.3,1806.2,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1743722448908,5.78125,1806.3,1806.2,3.29841]
["bitfinex-derivatives","ETHF0:USTF0",1743722450208,1.10771,1806.2,1806.1,1.11604001]
["bitfinex-derivatives","ETHF0:USTF0",1743722450408,6.29371,1806.2,1806.1,1.11604001]
["bitfinex-derivatives","ETHF0:USTF0",1743722450608,7.01831,1806.2,1806.1,1.11604001]
["bitfinex-derivatives","ETHF0:USTF0",1743722450803,7.01831,1806.2,1806.1,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722451403,7.01831,1806.2,1806.1,1.11608001]
["bitfinex-derivatives","ETHF0:USTF0",1743722452111,7.01831,1806.2,1806.1,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722452510,7.01831,1806.2,1806.1,1.11608001]
["bitfinex-derivatives","ETHF0:USTF0",1743722454911,5.9106,1806.2,1806.1,1.11608001]
["bitfinex-derivatives","ETHF0:USTF0",1743722455415,3.699,1806.2,1806.1,1.11608001]
["bitfinex-derivatives","ETHF0:USTF0",1743722455907,3.699,1806.2,1806.1,2.48928001]
["bitfinex-derivatives","ETHF0:USTF0",1743722456107,4.80671,1806.2,1806.1,2.48928001]
["bitfinex-derivatives","ETHF0:USTF0",1743722456709,6.23471,1806.2,1806.1,2.48928001]
["bitfinex-derivatives","ETHF0:USTF0",1743722460023,5.127,1806.2,1806.1,2.48928001]
["bitfinex-derivatives","ETHF0:USTF0",1743722460426,6.23471,1806.2,1806.1,2.48928001]
["bitfinex-derivatives","ETHF0:USTF0",1743722461024,6.23471,1806.2,1806.1,1.11608001]
["bitfinex-derivatives","ETHF0:USTF0",1743722461230,6.23471,1806.2,1806.1,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722461416,6.98581,1806.2,1806.1,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722461618,1.10796,1805.9,1805.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743722461824,1.10805,1805.7,1805.6,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743722462224,7.4168,1805.8,1805.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743722462429,7.4168,1805.8,1805.2,2.49229]
["bitfinex-derivatives","ETHF0:USTF0",1743722462430,1.10827,1805.3,1805.2,2.49229]
["bitfinex-derivatives","ETHF0:USTF0",1743722462632,1.10827,1805.3,1805.2,2.49233]
["bitfinex-derivatives","ETHF0:USTF0",1743722463127,2.55707,1805.3,1805.2,2.49233]
["bitfinex-derivatives","ETHF0:USTF0",1743722463324,1.4488,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743722463829,2.55707,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743722465931,1.4488,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743722466626,2.55707,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743722468436,1.4488,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743722468635,3.69831001,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743722468833,4.80651001,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743722469335,4.79551001,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743722470444,1.10827,1805.3,1805.2,2.56478]
["bitfinex-derivatives","ETHF0:USTF0",1743722470739,1.10833,1805.2,1805.1,1.11664001]
["bitfinex-derivatives","ETHF0:USTF0",1743722471921,1.10833,1805.2,1805.1,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722473437,1.10833,1805.2,1805.1,1.11670001]
["bitfinex-derivatives","ETHF0:USTF0",1743722473636,2.5296,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743722474733,1.10833,1805.2,1805.1,2.63185001]
["bitfinex-derivatives","ETHF0:USTF0",1743722476131,2.52963,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743722476933,1.10833,1805.2,1805.1,2.63184001]
["bitfinex-derivatives","ETHF0:USTF0",1743722477833,2.52963,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743722478534,1.10833,1805.2,1805.1,2.63184001]
["bitfinex-derivatives","ETHF0:USTF0",1743722479036,2.77098,1805.1,1804.5,2.77177]
["bitfinex-derivatives","ETHF0:USTF0",1743722479237,1.10863,1804.8,1804.7,1.10858]
["bitfinex-derivatives","ETHF0:USTF0",1743722480140,2.48487,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743722480839,1.10857,1804.8,1804.7,2.59918]
["bitfinex-derivatives","ETHF0:USTF0",1743722484042,2.48484,1804.9,1804.8,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1743722484345,7.07636,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743722484546,3.673,1805.2,1805.1,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1743722485239,3.673,1805.2,1805.1,2.48319]
["bitfinex-derivatives","ETHF0:USTF0",1743722488746,1.10828,1805.3,1805.2,1.10833]
["bitfinex-derivatives","ETHF0:USTF0",1743722488949,1.10828,1805.3,1805.2,2.52663]
["bitfinex-derivatives","ETHF0:USTF0",1743722489246,6.29917001,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743722490446,1.10827,1805.3,1805.2,2.52657]
["bitfinex-derivatives","ETHF0:USTF0",1743722491542,2.58827,1805.3,1805.2,2.52657]
["bitfinex-derivatives","ETHF0:USTF0",1743722491743,1.48,1805.3,1805.2,2.52657]
["bitfinex-derivatives","ETHF0:USTF0",1743722491942,2.58827,1805.3,1805.2,2.52657]
["bitfinex-derivatives","ETHF0:USTF0",1743722492747,1.48,1805.3,1805.2,2.52657]
["bitfinex-derivatives","ETHF0:USTF0",1743722493042,4.78081,1806.1,1806.0,1.10777]
["bitfinex-derivatives","ETHF0:USTF0",1743722493448,4.78081,1806.1,1805.8,2.54881]
["bitfinex-derivatives","ETHF0:USTF0",1743722493449,1.1079,1805.9,1805.8,2.54881]
["bitfinex-derivatives","ETHF0:USTF0",1743722494046,1.1079,1805.9,1805.8,1.83891]
["bitfinex-derivatives","ETHF0:USTF0",1743722494446,3.29077001,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743722494636,1.81477001,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743722495242,5.48777001,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743722495850,3.68131001,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743722496049,3.68031001,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743722496246,3.68031001,1806.0,1805.9,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743722496650,4.78815001,1806.0,1805.9,2.5364]
["bitfinex-derivatives","ETHF0:USTF0",1743722497146,4.78815001,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743722498549,3.68031001,1806.0,1805.8,0.731]
["bitfinex-derivatives","ETHF0:USTF0",1743722498752,4.78820001,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743722502452,3.68031001,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743722502655,3.68031001,1806.0,1805.9,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1743722503157,4.78815001,1806.0,1805.9,2.5751]
["bitfinex-derivatives","ETHF0:USTF0",1743722503356,4.78815001,1806.0,1805.9,3.2737]
["bitfinex-derivatives","ETHF0:USTF0",1743722506757,4.78815001,1806.0,1805.9,1.8065]
["bitfinex-derivatives","ETHF0:USTF0",1743722507454,9.38811001,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743722507653,4.78822001,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743722508863,0.00831001,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743722509161,4.78715001,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743722510760,3.67931001,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743722511264,4.78715001,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743722512167,10.74663,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743722512365,4.77863,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743722512568,3.671,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743722512769,0.6971,1806.5,1806.4,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743722512967,1.10747,1806.6,1806.5,1.10753]
["bitfinex-derivatives","ETHF0:USTF0",1743722513168,3.671,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743722513361,3.67931001,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743722514165,1.10753,1806.6,1806.5,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743722514467,2.50323,1806.6,1806.5,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743722515668,3.22673,1806.6,1806.5,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743722515863,3.98193,1806.6,1806.5,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743722516571,3.22667,1806.6,1806.5,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743722516769,1.3957,1806.6,1806.5,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743722518371,1.3957,1806.6,1806.5,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1743722518671,2.50317,1806.6,1806.5,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1743722518860,1.3957,1806.6,1806.5,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1743722519069,2.50317,1806.6,1806.5,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1743722519773,1.3957,1806.6,1806.5,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1743722520174,2.50317,1806.6,1806.5,1.82958]
["bitfinex-derivatives","ETHF0:USTF0",1743722520673,1.10759,1806.5,1806.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743722520872,2.55799,1806.5,1806.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743722522870,1.10763,1806.4,1806.3,1.10759]
["bitfinex-derivatives","ETHF0:USTF0",1743722523070,1.10765,1806.3,1806.2,6.49025]
["bitfinex-derivatives","ETHF0:USTF0",1743722523273,2.7692,1806.3,1806.0,1.1078]
["bitfinex-derivatives","ETHF0:USTF0",1743722523576,2.1549,1806.2,1805.8,5.00079]
["bitfinex-derivatives","ETHF0:USTF0",1743722523870,1.10784,1806.0,1805.8,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1743722524074,1.4152,1805.9,1805.8,1.84526]
["bitfinex-derivatives","ETHF0:USTF0",1743722524571,2.5231,1805.9,1805.8,3.33896]
["bitfinex-derivatives","ETHF0:USTF0",1743722525367,1.10796,1805.8,1805.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722525579,6.19316,1805.8,1805.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722526570,9.40096,1805.8,1805.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722528279,6.19316,1805.8,1805.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722529570,9.40096,1805.8,1805.7,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722530574,9.40096,1805.8,1805.3,5.97834]
["bitfinex-derivatives","ETHF0:USTF0",1743722530575,10.793,1805.8,1805.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743722530774,1.10827,1805.3,1805.2,1.10825]
["bitfinex-derivatives","ETHF0:USTF0",1743722530980,1.10827,1805.3,1805.2,5.72815]
["bitfinex-derivatives","ETHF0:USTF0",1743722531481,2.56625,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743722531680,2.57456001,1805.4,1805.3,2.52037]
["bitfinex-derivatives","ETHF0:USTF0",1743722534277,2.57456001,1805.4,1805.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743722534476,2.57456001,1805.4,1805.3,2.52037]
["bitfinex-derivatives","ETHF0:USTF0",1743722535280,1.11656001,1805.4,1805.3,2.52037]
["bitfinex-derivatives","ETHF0:USTF0",1743722536381,2.51326001,1805.4,1805.3,2.52037]
["bitfinex-derivatives","ETHF0:USTF0",1743722537279,2.51321001,1805.4,1805.3,2.52037]
["bitfinex-derivatives","ETHF0:USTF0",1743722537479,0.00831001,1805.4,1805.3,2.52037]
["bitfinex-derivatives","ETHF0:USTF0",1743722537682,1.11651001,1805.4,1805.3,2.52037]
["bitfinex-derivatives","ETHF0:USTF0",1743722538482,2.49361001,1805.4,1805.3,2.52037]
["bitfinex-derivatives","ETHF0:USTF0",1743722541385,2.49361001,1805.4,1805.3,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1743722541677,1.10827,1805.3,1805.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743722541986,2.58527,1805.3,1805.2,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1743722542279,1.11656001,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743722542477,1.11651001,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743722543790,0.00831001,1805.4,1805.3,1.10827]
["bitfinex-derivatives","ETHF0:USTF0",1743722544179,0.00831001,1805.4,1805.3,2.56497]
["bitfinex-derivatives","ETHF0:USTF0",1743722544478,0.00831001,1805.4,1805.3,5.06497]
["bitfinex-derivatives","ETHF0:USTF0",1743722544683,5.968,1805.8,1805.7,1.10802]
["bitfinex-derivatives","ETHF0:USTF0",1743722544982,7.9877,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743722545285,6.8798,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743722545481,3.2078,1805.9,1805.8,1.10796]
["bitfinex-derivatives","ETHF0:USTF0",1743722545687,0.00831001,1806.0,1805.9,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1743722545887,0.00831001,1806.0,1805.9,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743722546089,0.00831001,1806.0,1805.9,3.77258926]
["bitfinex-derivatives","ETHF0:USTF0",1743722546387,0.00831001,1806.0,1805.9,3.3201]
["bitfinex-derivatives","ETHF0:USTF0",1743722546682,0.00831001,1806.0,1805.9,5.8201]
["bitfinex-derivatives","ETHF0:USTF0",1743722547076,3.672,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743722547383,4.77959,1806.4,1806.3,1.10765]
["bitfinex-derivatives","ETHF0:USTF0",1743722548075,1.10771,1806.2,1806.1,3.25432]
["bitfinex-derivatives","ETHF0:USTF0",1743722548285,1.4758,1806.3,1806.2,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722549287,2.58349,1806.3,1806.2,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722550381,2.58349,1806.3,1806.2,1.11602001]
["bitfinex-derivatives","ETHF0:USTF0",1743722550781,2.58349,1806.3,1806.2,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722552978,2.58349,1806.3,1806.2,1.11602001]
["bitfinex-derivatives","ETHF0:USTF0",1743722553184,2.58349,1806.3,1806.2,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722553792,2.58349,1806.3,1806.2,1.11602001]
["bitfinex-derivatives","ETHF0:USTF0",1743722553987,2.58349,1806.3,1806.2,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722554784,2.58349,1806.3,1806.2,1.11602001]
["bitfinex-derivatives","ETHF0:USTF0",1743722556687,1.10759,1806.5,1806.4,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1743722556886,6.23759,1806.5,1806.4,1.10755]
["bitfinex-derivatives","ETHF0:USTF0",1743722559494,5.968,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743722559696,1.10747,1806.6,1806.5,2.57719]
["bitfinex-derivatives","ETHF0:USTF0",1743722559888,2.54107,1806.6,1806.5,2.57719]
["bitfinex-derivatives","ETHF0:USTF0",1743722560895,2.54107,1806.6,1806.5,1.10749]
["bitfinex-derivatives","ETHF0:USTF0",1743722562486,1.10753,1806.5,1806.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743722562695,2.56283,1806.5,1806.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743722564496,1.4553,1806.5,1806.4,1.10754]
["bitfinex-derivatives","ETHF0:USTF0",1743722564900,2.56283,1806.5,1806.4,2.62964]
["bitfinex-derivatives","ETHF0:USTF0",1743722565098,6.23283,1806.5,1806.4,2.62964]
["bitfinex-derivatives","ETHF0:USTF0",1743722565699,3.67,1806.5,1806.4,2.62964]
["bitfinex-derivatives","ETHF0:USTF0",1743722566800,4.77753,1806.5,1806.4,2.62964]
["bitfinex-derivatives","ETHF0:USTF0",1743722567001,6.25943,1806.5,1806.4,2.62964]
["bitfinex-derivatives","ETHF0:USTF0",1743722568103,5.1519,1806.5,1806.4,2.62964]
["bitfinex-derivatives","ETHF0:USTF0",1743722569104,3.67,1806.5,1806.4,2.62964]
["bitfinex-derivatives","ETHF0:USTF0",1743722569700,3.67,1806.5,1806.4,5.83744]
["bitfinex-derivatives","ETHF0:USTF0",1743722569905,12.17666,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743722570108,6.20866,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743722570605,6.20866,1806.7,1806.6,2.60887]
["bitfinex-derivatives","ETHF0:USTF0",1743722570908,6.20766,1806.7,1806.6,2.60887]
["bitfinex-derivatives","ETHF0:USTF0",1743722574505,1.10747,1806.6,1806.5,1.81918]
["bitfinex-derivatives","ETHF0:USTF0",1743722574709,2.54847,1806.6,1806.5,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743722576707,1.441,1806.6,1806.5,1.10748]
["bitfinex-derivatives","ETHF0:USTF0",1743722577004,1.441,1806.6,1806.5,2.55838]
["bitfinex-derivatives","ETHF0:USTF0",1743722577209,3.669,1806.7,1806.6,1.10747]
["bitfinex-derivatives","ETHF0:USTF0",1743722577407,4.77641,1806.7,1806.6,3.26997]
["bitfinex-derivatives","ETHF0:USTF0",1743722578410,4.7186,1806.8,1806.6,3.26997]
["bitfinex-derivatives","ETHF0:USTF0",1743722578606,1.4424,1807.1,1806.6,3.26997]
["bitfinex-derivatives","ETHF0:USTF0",1743722578607,3.2078,1807.1,1806.8,2.76837]
["bitfinex-derivatives","ETHF0:USTF0",1743722578911,5.968,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743722579108,4.77595,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743722579807,1.10698,1807.4,1807.3,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743722580113,2.51258,1807.4,1807.3,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743722580316,1.4056,1807.4,1807.3,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743722580505,2.51258,1807.4,1807.3,3.2769]
["bitfinex-derivatives","ETHF0:USTF0",1743722581215,1.10704,1807.3,1807.2,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722581513,2.58154,1807.3,1807.2,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722581712,3.30024,1807.3,1807.2,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722582410,3.30024,1807.3,1807.2,1.11541001]
["bitfinex-derivatives","ETHF0:USTF0",1743722582711,2.58154,1807.3,1807.2,1.11541001]
["bitfinex-derivatives","ETHF0:USTF0",1743722584608,2.58154,1807.3,1807.2,2.55171001]
["bitfinex-derivatives","ETHF0:USTF0",1743722585715,1.10704,1807.3,1807.2,2.55171001]
["bitfinex-derivatives","ETHF0:USTF0",1743722585918,1.10704,1807.3,1807.2,3.29051001]
["bitfinex-derivatives","ETHF0:USTF0",1743722586713,1.10704,1807.3,1807.2,2.18341001]
["bitfinex-derivatives","ETHF0:USTF0",1743722586914,1.10704,1807.3,1807.2,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722587116,3.34734,1807.3,1807.2,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722588920,3.34734,1807.3,1807.2,1.11541001]
["bitfinex-derivatives","ETHF0:USTF0",1743722589520,3.34734,1807.3,1807.2,0.00831001]
["bitfinex-derivatives","ETHF0:USTF0",1743722590018,3.34734,1807.3,1807.2,1.11541001]
["bitfinex-derivatives","ETHF0:USTF0",1743722590219,4.31483,1807.4,1807.3,1.10704]
["bitfinex-derivatives","ETHF0:USTF0",1743722590419,9.42663,1807.4,1807.3,3.37454]
["bitfinex-derivatives","ETHF0:USTF0",1743722591323,6.21883,1807.4,1807.3,2.2675]
["bitfinex-derivatives","ETHF0:USTF0",1743722591516,6.21883,1807.4,1807.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1743722591911,1.1073,1807.0,1806.9,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743722592620,2.5511,1807.0,1806.9,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743722593418,1.4438,1807.0,1806.9,1.10727]
["bitfinex-derivatives","ETHF0:USTF0",1743722593618,3.67631001,1807.1,1807.0,1.10722]
["bitfinex-derivatives","ETHF0:USTF0",1743722594524,0.00831001,1807.1,1807.0,1.81392]
["bitfinex-derivatives","ETHF0:USTF0",1743722595223,0.00831001,1807.1,1807.0,5.02172]
["bitfinex-derivatives","ETHF0:USTF0",1743722601126,3.668,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743722601327,6.20279,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743722602022,5.096,1807.7,1807.6,1.10685]
["bitfinex-derivatives","ETHF0:USTF0",1743722602230,4.77473,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743722602422,6.15133,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743722602925,2.48333,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743722603126,6.15133,1807.8,1807.7,2.48119]
["bitfinex-derivatives","ETHF0:USTF0",1743722603528,1.3766,1807.8,1807.7,5.68899]
["bitfinex-derivatives","ETHF0:USTF0",1743722604328,1.3766,1807.8,1807.7,2.48119]
["bitfinex-derivatives","ETHF0:USTF0",1743722605128,1.10679,1807.7,1807.6,1.10681]
["bitfinex-derivatives","ETHF0:USTF0",1743722605323,1.10685,1807.6,1807.5,1.82938]
["bitfinex-derivatives","ETHF0:USTF0",1743722605524,1.3972,1807.6,1807.5,1.82938]
["bitfinex-derivatives","ETHF0:USTF0",1743722605930,2.50405,1807.6,1807.5,1.82938]
["bitfinex-derivatives","ETHF0:USTF0",1743722606425,2.50405,1807.6,1807.4,2.1749]
["bitfinex-derivatives","ETHF0:USTF0",1743722606622,1.10692,1807.5,1807.4,1.83723]
["bitfinex-derivatives","ETHF0:USTF0",1743722606828,1.10692,1807.5,1807.4,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743722607024,1.83362,1807.5,1807.4,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743722607425,0.7267,1807.5,1807.4,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743722607622,1.83362,1807.5,1807.4,1.10693]
["bitfinex-derivatives","ETHF0:USTF0",1743722608531,1.10698,1807.4,1807.3,1.10701]
["bitfinex-derivatives","ETHF0:USTF0",1743722609930,2.56909,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743722610131,6.23609,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743722610623,5.50069,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743722610828,4.77392,1807.5,1807.4,1.10698]
["bitfinex-derivatives","ETHF0:USTF0",1743722611239,0.727,1807.7,1807.4,2.76745]
["bitfinex-derivatives","ETHF0:USTF0",1743722611530,1.10685,1807.7,1807.6,1.10682]
["bitfinex-derivatives","ETHF0:USTF0",1743722612332,6.17217,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743722612832,1.10679,1807.7,1807.6,3.314]
["bitfinex-derivatives","ETHF0:USTF0",1743722613032,5.48505,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743722613636,1.10679,1807.7,1807.6,3.31399]
["bitfinex-derivatives","ETHF0:USTF0",1743722615036,1.10679,1807.7,1807.6,1.86799]
["bitfinex-derivatives","ETHF0:USTF0",1743722615930,6.22199,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743722616628,3.667,1807.8,1807.7,1.10679]
["bitfinex-derivatives","ETHF0:USTF0",1743722616828,7.98151,1807.9,1807.8,1.10673]
["bitfinex-derivatives","ETHF0:USTF0",1743722617034,7.98151,1807.9,1807.8,1.79353]
["bitfinex-derivatives","ETHF0:USTF0",1743722617432,6.8748,1807.9,1807.8,1.79353]
["bitfinex-derivatives","ETHF0:USTF0",1743722617738,7.98147,1807.9,1807.8,1.79353]
["bitfinex-derivatives","ETHF0:USTF0",1743722618231,3.2078,1807.9,1807.8,1.79353]
["bitfinex-derivatives","ETHF0:USTF0",1743722618437,6.8748,1807.9,1807.8,1.79353]
["bitfinex-derivatives","ETHF0:USTF0",1743722619134,3.667,1807.9,1807.8,1.79353]
["bitfinex-derivatives","ETHF0:USTF0",1743722619839,4.77367,1807.9,1807.8,1.79353]
["bitfinex-derivatives","ETHF0:USTF0",1743722620334,3.667,1807.9,1807.8,1.79353]
["bitfinex-derivatives","ETHF0:USTF0",1743722621334,4.77367,1807.9,1807.8,1.79353]
["bitfinex-derivatives","ETHF0:USTF0",1743722621835,3.667,1807.9,1807.8,1.79353]
["bitfinex-derivatives","ETHF0:USTF0",1743722622034,3.666,1808.4,1808.3,1.10638]
["bitfinex-derivatives","ETHF0:USTF0",1743722622233,1.10647,1808.3,1808.2,1.10644]
["bitfinex-derivatives","ETHF0:USTF0",1743722622430,1.10647,1808.3,1808.2,1.11475001]
["bitfinex-derivatives","ETHF0:USTF0",1743722623735,1.10643,1808.3,1808.2,1.11475001]
["bitfinex-derivatives","ETHF0:USTF0",1743722624131,4.77238,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743722624634,6.17378,1808.4,1808.3,1.10643]
["bitfinex-derivatives","ETHF0:USTF0",1743722625037,7.98006,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743722625336,6.8738,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743722625536,7.98004,1808.6,1808.5,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1743722625736,1.81182,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743722625939,5.47782,1808.7,1808.6,1.10624]
["bitfinex-derivatives","ETHF0:USTF0",1743722626138,1.10628,1808.6,1808.5,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743722626338,2.48838,1808.6,1808.5,1.10627]
["bitfinex-derivatives","ETHF0:USTF0",1743722626935,1.1063,1808.5,1808.4,3.31584]
["bitfinex-derivatives","ETHF0:USTF0",1743722627141,2.4884,1808.5,1808.4,3.31584]
["bitfinex-derivatives","ETHF0:USTF0",1743722627834,1.3821,1808.5,1808.4,3.31584]
["bitfinex-derivatives","ETHF0:USTF0",1743722628041,2.4884,1808.5,1808.4,1.81654]
["bitfinex-derivatives","ETHF0:USTF0",1743722628242,1.3821,1808.5,1808.4,1.81654]
["bitfinex-derivatives","ETHF0:USTF0",1743722629042,1.3821,1808.5,1808.4,3.20044]
["bitfinex-derivatives","ETHF0:USTF0",1743722632840,9.1758,1808.8,1808.4,3.20044]
["bitfinex-derivatives","ETHF0:USTF0",1743722633041,9.39482,1808.8,1808.7,1.10618]
["bitfinex-derivatives","ETHF0:USTF0",1743722633243,1.4159,1808.8,1808.7,4.31398]
["bitfinex-derivatives","ETHF0:USTF0",1743722633941,1.4159,1808.8,1808.7,5.00328]
["bitfinex-derivatives","ETHF0:USTF0",1743722634249,4.31378,1809.1,1808.7,6.66256]
["bitfinex-derivatives","ETHF0:USTF0",1743722634546,9.39468,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743722634747,4.6237,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743722634946,1.4159,1809.1,1809.0,1.106]
["bitfinex-derivatives","ETHF0:USTF0",1743722635338,2.52184,1809.1,1809.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743722635538,1.4159,1809.1,1809.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743722638348,2.52184,1809.1,1809.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743722638746,1.4159,1809.1,1809.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743722639050,2.52184,1809.1,1809.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743722639346,1.4159,1809.1,1809.0,3.3492]
["bitfinex-derivatives","ETHF0:USTF0",1743722639739,1.10588,1809.2,1809.1,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743722639939,2.61588,1809.2,1809.1,2.55948]
["bitfinex-derivatives","ETHF0:USTF0",1743722640643,2.61588,1809.2,1809.1,1.4536]
["bitfinex-derivatives","ETHF0:USTF0",1743722640945,2.61588,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743722641951,1.51,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743722642642,3.2078,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743722642853,4.31361,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743722643340,5.81501,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743722643742,1.10594,1809.1,1809.0,1.83777]
["bitfinex-derivatives","ETHF0:USTF0",1743722644645,1.106,1809.0,1808.9,4.31383]
["bitfinex-derivatives","ETHF0:USTF0",1743722644947,1.504,1809.2,1808.9,2.76516]
["bitfinex-derivatives","ETHF0:USTF0",1743722645146,2.6099,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743722645351,1.10598,1809.1,1809.0,1.10597]
["bitfinex-derivatives","ETHF0:USTF0",1743722645850,1.504,1809.2,1808.9,2.1363]
["bitfinex-derivatives","ETHF0:USTF0",1743722646149,1.504,1809.2,1809.0,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743722646150,1.10596,1809.1,1809.0,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743722647150,2.60992,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743722647651,1.10594,1809.1,1809.0,3.27794]
["bitfinex-derivatives","ETHF0:USTF0",1743722647844,1.10594,1809.1,1809.0,1.85574]
["bitfinex-derivatives","ETHF0:USTF0",1743722648653,1.10594,1809.1,1808.9,3.9219]
["bitfinex-derivatives","ETHF0:USTF0",1743722648654,1.106,1809.0,1808.9,5.02791]
["bitfinex-derivatives","ETHF0:USTF0",1743722649359,1.106,1809.0,1808.9,1.82011]
["bitfinex-derivatives","ETHF0:USTF0",1743722649651,4.26876,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743722649652,1.85201,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743722649854,1.10594,1809.1,1809.0,2.57625]
["bitfinex-derivatives","ETHF0:USTF0",1743722651347,1.10594,1809.1,1809.0,1.4703]
["bitfinex-derivatives","ETHF0:USTF0",1743722651655,1.10599,1809.1,1809.0,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743722652355,4.76893,1809.2,1809.1,1.10594]
["bitfinex-derivatives","ETHF0:USTF0",1743722652544,7.97664,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743722652744,4.76884,1809.3,1809.2,1.10588]
["bitfinex-derivatives","ETHF0:USTF0",1743722653251,4.76884,1809.3,1809.2,2.56478]
["bitfinex-derivatives","ETHF0:USTF0",1743722653846,1.10584,1809.3,1809.2,2.56478]
["bitfinex-derivatives","ETHF0:USTF0",1743722654452,1.1058,1809.4,1809.3,1.10581]
["bitfinex-derivatives","ETHF0:USTF0",1743722654757,4.7688,1809.4,1809.3,2.48341]
["bitfinex-derivatives","ETHF0:USTF0",1743722656156,5.968,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743722656346,1.1056,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743722656551,1.1056,1809.7,1809.6,3.88773]
["bitfinex-derivatives","ETHF0:USTF0",1743722656755,5.52626,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743722656951,1.10556,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743722657157,4.76856,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743722657455,3.2078,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743722657661,4.31325,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743722657861,5.76465,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743722658160,1.10557,1809.7,1809.6,2.51007]
["bitfinex-derivatives","ETHF0:USTF0",1743722660263,1.10557,1809.7,1809.6,3.91977]
["bitfinex-derivatives","ETHF0:USTF0",1743722660865,2.55696,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743722662165,1.4514,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743722662460,2.54153,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743722662667,6.20353,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743722663265,6.20353,1810.0,1809.9,1.80415]
["bitfinex-derivatives","ETHF0:USTF0",1743722663667,7.97514,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743722663965,9.46854,1810.1,1810.0,3.30009]
["bitfinex-derivatives","ETHF0:USTF0",1743722664663,6.26074,1810.1,1810.0,3.30009]
["bitfinex-derivatives","ETHF0:USTF0",1743722664860,6.26074,1810.1,1810.0,1.83139]
["bitfinex-derivatives","ETHF0:USTF0",1743722665565,6.26074,1810.1,1810.0,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1743722665967,1.10539,1810.0,1809.9,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1743722666272,2.53949,1810.0,1809.9,1.80411]
["bitfinex-derivatives","ETHF0:USTF0",1743722667869,3.662,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743722668065,3.662,1810.1,1810.0,2.56209]
["bitfinex-derivatives","ETHF0:USTF0",1743722668262,2.5394,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743722668463,10.28104,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743722668766,10.28104,1810.3,1810.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743722668961,11.71514,1810.3,1810.2,1.4483]
["bitfinex-derivatives","ETHF0:USTF0",1743722669665,1.10533,1810.1,1810.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743722669856,1.10533,1810.1,1810.0,2.52624]
["bitfinex-derivatives","ETHF0:USTF0",1743722670268,2.55502,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743722670469,2.55502,1810.2,1810.1,2.62033]
["bitfinex-derivatives","ETHF0:USTF0",1743722670664,2.55497,1810.2,1810.1,2.62033]
["bitfinex-derivatives","ETHF0:USTF0",1743722670969,1.10527,1810.2,1810.1,2.62033]
["bitfinex-derivatives","ETHF0:USTF0",1743722671267,1.10527,1810.2,1810.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1743722671462,2.55497,1810.2,1810.1,2.62033]
["bitfinex-derivatives","ETHF0:USTF0",1743722671863,2.55497,1810.2,1810.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1743722672068,2.55497,1810.2,1810.1,2.62033]
["bitfinex-derivatives","ETHF0:USTF0",1743722672972,2.55497,1810.2,1810.1,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1743722673166,1.10533,1810.1,1810.0,1.4209]
["bitfinex-derivatives","ETHF0:USTF0",1743722673371,2.53353,1810.1,1810.0,2.52623]
["bitfinex-derivatives","ETHF0:USTF0",1743722673572,2.53353,1810.1,1810.0,3.96483]
["bitfinex-derivatives","ETHF0:USTF0",1743722677076,1.10562,1809.7,1809.6,1.10556]
["bitfinex-derivatives","ETHF0:USTF0",1743722677266,1.10563,1809.6,1809.5,1.10562]
["bitfinex-derivatives","ETHF0:USTF0",1743722677575,1.10569,1809.5,1809.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743722677777,6.15679,1809.5,1809.4,1.3882]
["bitfinex-derivatives","ETHF0:USTF0",1743722679777,3.661,1809.5,1809.4,2.49395]
["bitfinex-derivatives","ETHF0:USTF0",1743722679977,3.661,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743722680277,1.5205,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743722680873,2.62601,1809.8,1809.7,1.83637]
["bitfinex-derivatives","ETHF0:USTF0",1743722681274,1.5205,1809.8,1809.7,1.83637]
["bitfinex-derivatives","ETHF0:USTF0",1743722681481,2.62601,1809.8,1809.7,1.83637]
["bitfinex-derivatives","ETHF0:USTF0",1743722682077,4.7665,1809.9,1809.8,1.10551]
["bitfinex-derivatives","ETHF0:USTF0",1743722682277,4.7665,1809.9,1809.8,3.22741]
["bitfinex-derivatives","ETHF0:USTF0",1743722682873,3.661,1809.9,1809.8,3.22741]
["bitfinex-derivatives","ETHF0:USTF0",1743722683174,4.76645,1809.9,1809.8,3.22741]
["bitfinex-derivatives","ETHF0:USTF0",1743722683382,3.661,1809.9,1809.8,3.22741]
["bitfinex-derivatives","ETHF0:USTF0",1743722683578,4.76645,1809.9,1809.8,3.22741]
["bitfinex-derivatives","ETHF0:USTF0",1743722683780,1.10545,1809.9,1809.8,3.22741]
["bitfinex-derivatives","ETHF0:USTF0",1743722684782,8.46414,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743722685085,1.10532,1810.2,1810.1,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743722685379,2.60652,1810.2,1810.1,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743722685982,1.10533,1810.1,1810.0,1.4658]
["bitfinex-derivatives","ETHF0:USTF0",1743722686182,2.60653,1810.1,1810.0,2.57113]
["bitfinex-derivatives","ETHF0:USTF0",1743722687880,1.10544,1810.0,1809.8,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1743722688079,2.51064,1810.0,1809.9,1.1054]
["bitfinex-derivatives","ETHF0:USTF0",1743722688482,6.17164,1810.0,1809.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1743722688683,1.10551,1809.8,1809.7,1.83631]
["bitfinex-derivatives","ETHF0:USTF0",1743722688879,1.10551,1809.8,1809.7,3.28051]
["bitfinex-derivatives","ETHF0:USTF0",1743722690591,1.10551,1809.8,1809.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743722690787,2.56977,1809.7,1809.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743722691389,2.56977,1809.7,1809.6,3.20663]
["bitfinex-derivatives","ETHF0:USTF0",1743722691580,2.56977,1809.7,1809.6,1.83343]
["bitfinex-derivatives","ETHF0:USTF0",1743722691985,2.56977,1809.7,1809.6,0.7278]
["bitfinex-derivatives","ETHF0:USTF0",1743722692384,1.10569,1809.5,1809.4,5.06002]
["bitfinex-derivatives","ETHF0:USTF0",1743722692882,2.56988,1809.6,1809.4,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1743722693088,2.56988,1809.6,1809.5,2.47889]
["bitfinex-derivatives","ETHF0:USTF0",1743722693480,2.56988,1809.6,1809.5,1.3732]
["bitfinex-derivatives","ETHF0:USTF0",1743722693994,2.56988,1809.6,1809.4,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1743722693995,1.10569,1809.5,1809.4,3.9543]
["bitfinex-derivatives","ETHF0:USTF0",1743722694288,1.10569,1809.5,1809.3,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1743722694289,1.10581,1809.3,1809.2,2.56285001]
["bitfinex-derivatives","ETHF0:USTF0",1743722694590,4.76681,1809.4,1809.3,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1743722694791,3.661,1809.4,1809.3,2.55447]
["bitfinex-derivatives","ETHF0:USTF0",1743722695190,2.55654,1809.5,1809.4,1.10575]
["bitfinex-derivatives","ETHF0:USTF0",1743722695390,1.10568,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743722695591,4.31343,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743722695786,5.76423,1809.7,1809.6,2.1579]
["bitfinex-derivatives","ETHF0:USTF0",1743722697192,1.10563,1809.6,1809.5,0.7562]
["bitfinex-derivatives","ETHF0:USTF0",1743722697387,1.10569,1809.5,1809.4,1.10571]
["bitfinex-derivatives","ETHF0:USTF0",1743722697890,1.3986,1809.6,1809.3,6.1659]
["bitfinex-derivatives","ETHF0:USTF0",1743722697891,2.50427,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743722698092,1.10563,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743722698792,2.50423,1809.6,1809.5,1.10569]
["bitfinex-derivatives","ETHF0:USTF0",1743722698989,7.97443,1809.7,1809.6,1.10563]
["bitfinex-derivatives","ETHF0:USTF0",1743722699593,9.42813,1809.7,1809.6,1.82503]
["bitfinex-derivatives","ETHF0:USTF0",1743722699893,6.22033,1809.7,1809.6,1.82503]
["bitfinex-derivatives","ETHF0:USTF0",1743722700299,6.22033,1809.7,1809.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743722700492,6.22033,1809.7,1809.6,1.82503]
["bitfinex-derivatives","ETHF0:USTF0",1743722701300,6.22033,1809.7,1809.6,0.7194]
["bitfinex-derivatives","ETHF0:USTF0",1743722701496,6.22033,1809.7,1809.6,1.82503]
["bitfinex-derivatives","ETHF0:USTF0",1743722701997,5.968,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743722702292,9.629,1809.8,1809.7,3.34567]
["bitfinex-derivatives","ETHF0:USTF0",1743722702492,10.73451,1809.8,1809.7,3.34567]
["bitfinex-derivatives","ETHF0:USTF0",1743722703091,8.47451,1809.8,1809.7,3.34567]
["bitfinex-derivatives","ETHF0:USTF0",1743722703290,3.661,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743722703697,4.76639,1810.0,1809.9,1.81095]
["bitfinex-derivatives","ETHF0:USTF0",1743722703994,6.16739,1810.0,1809.9,1.81095]
["bitfinex-derivatives","ETHF0:USTF0",1743722704793,2.50639,1810.0,1809.9,1.81095]
["bitfinex-derivatives","ETHF0:USTF0",1743722704993,5.062,1810.0,1809.9,1.81095]
["bitfinex-derivatives","ETHF0:USTF0",1743722705191,6.16739,1810.0,1809.9,1.81095]
["bitfinex-derivatives","ETHF0:USTF0",1743722705395,5.062,1810.0,1809.9,1.81095]
["bitfinex-derivatives","ETHF0:USTF0",1743722706894,4.31313,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743722707096,7.97413,1810.1,1810.0,2.57329]
["bitfinex-derivatives","ETHF0:USTF0",1743722707498,4.76633,1810.1,1810.0,2.57329]
["bitfinex-derivatives","ETHF0:USTF0",1743722707696,4.76633,1810.1,1810.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743722707991,4.76633,1810.1,1810.0,2.57329]
["bitfinex-derivatives","ETHF0:USTF0",1743722708196,4.76633,1810.1,1810.0,1.4679]
["bitfinex-derivatives","ETHF0:USTF0",1743722708601,1.10533,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743722708990,2.51293,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743722709803,1.10539,1810.0,1809.9,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743722710101,2.51299,1810.0,1809.9,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743722710999,1.4076,1810.0,1809.9,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743722711498,2.51299,1810.0,1809.9,3.2337]
["bitfinex-derivatives","ETHF0:USTF0",1743722716111,1.10551,1809.9,1809.8,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743722716312,6.27791,1809.9,1809.8,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743722716504,5.1724,1809.9,1809.8,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743722716709,3.661,1809.9,1809.8,2.58237]
["bitfinex-derivatives","ETHF0:USTF0",1743722718809,6.27776,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743722720714,7.0732,1810.4,1810.1,2.76317]
["bitfinex-derivatives","ETHF0:USTF0",1743722721014,12.1243,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743722721213,8.4633,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743722721516,8.46324,1810.4,1810.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1743722721714,7.3581,1810.4,1810.3,3.319]
["bitfinex-derivatives","ETHF0:USTF0",1743722722415,6.15615,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743722723411,1.10508,1810.5,1810.4,2.62438]
["bitfinex-derivatives","ETHF0:USTF0",1743722723611,1.10514,1810.4,1810.3,1.79965]
["bitfinex-derivatives","ETHF0:USTF0",1743722724207,1.1052,1810.3,1810.2,1.11352706]
["bitfinex-derivatives","ETHF0:USTF0",1743722724407,4.7652,1810.3,1810.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743722724808,5.458,1810.3,1810.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743722725108,6.9662,1810.3,1810.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743722725410,6.9662,1810.3,1810.2,1.11355706]
["bitfinex-derivatives","ETHF0:USTF0",1743722728120,1.5082,1810.3,1810.2,1.11355706]
["bitfinex-derivatives","ETHF0:USTF0",1743722728322,5.1682,1810.3,1810.2,2.62675706]
["bitfinex-derivatives","ETHF0:USTF0",1743722728915,6.2734,1810.3,1810.2,2.62675706]
["bitfinex-derivatives","ETHF0:USTF0",1743722729615,5.1682,1810.3,1810.2,2.62675706]
["bitfinex-derivatives","ETHF0:USTF0",1743722729821,6.2734,1810.3,1810.2,2.62675706]
["bitfinex-derivatives","ETHF0:USTF0",1743722732417,5.1682,1810.3,1810.2,2.62675706]
["bitfinex-derivatives","ETHF0:USTF0",1743722732725,6.2734,1810.3,1810.2,2.62675706]
["bitfinex-derivatives","ETHF0:USTF0",1743722732923,9.1758,1810.5,1810.3,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743722733123,3.66,1810.4,1810.3,4.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743722733325,4.76518,1810.4,1810.3,4.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743722733524,6.16968,1810.4,1810.3,4.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743722734324,5.0645,1810.4,1810.3,4.05444]
["bitfinex-derivatives","ETHF0:USTF0",1743722735525,10.28091,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743722735722,15.34541,1810.5,1810.4,2.59654]
["bitfinex-derivatives","ETHF0:USTF0",1743722736424,12.13761,1810.5,1810.4,2.59654]
["bitfinex-derivatives","ETHF0:USTF0",1743722737023,12.13758,1810.5,1810.4,2.59654]
["bitfinex-derivatives","ETHF0:USTF0",1743722737229,3.2078,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743722737418,1.4686,1810.8,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743722737725,1.10496,1810.7,1810.6,2.57732]
["bitfinex-derivatives","ETHF0:USTF0",1743722738619,2.57356,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743722739429,1.10496,1810.7,1810.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743722739632,2.59876,1810.7,1810.6,1.4723]
["bitfinex-derivatives","ETHF0:USTF0",1743722740032,5.1538,1810.7,1810.6,2.57727]
["bitfinex-derivatives","ETHF0:USTF0",1743722740531,6.25876,1810.7,1810.6,2.57727]
["bitfinex-derivatives","ETHF0:USTF0",1743722740933,5.1538,1810.7,1810.6,2.57727]
["bitfinex-derivatives","ETHF0:USTF0",1743722741625,6.25876,1810.7,1810.6,2.57727]
["bitfinex-derivatives","ETHF0:USTF0",1743722742528,5.1538,1810.7,1810.6,2.57727]
["bitfinex-derivatives","ETHF0:USTF0",1743722742836,6.25876,1810.7,1810.6,2.57727]
["bitfinex-derivatives","ETHF0:USTF0",1743722743839,7.91625,1810.7,1810.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743722744029,2.76271,1810.5,1810.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743722744233,6.9313,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743722744739,1.1052,1810.3,1810.2,1.11349706]
["bitfinex-derivatives","ETHF0:USTF0",1743722744929,3.309,1810.3,1810.2,1.11349706]
["bitfinex-derivatives","ETHF0:USTF0",1743722745129,3.309,1810.3,1810.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743722745531,6.5168,1810.3,1810.2,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743722746233,1.10533,1810.1,1810.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743722746434,4.76433,1810.1,1810.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743722746829,5.45403,1810.1,1810.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743722747235,3.659,1810.1,1810.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743722747632,3.659,1810.1,1810.0,2.53934]
["bitfinex-derivatives","ETHF0:USTF0",1743722747943,9.37103,1810.1,1810.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743722749341,8.2657,1810.1,1810.0,1.10534]
["bitfinex-derivatives","ETHF0:USTF0",1743722749737,5.968,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743722750246,5.968,1810.3,1810.2,2.53097]
["bitfinex-derivatives","ETHF0:USTF0",1743722751338,5.968,1810.3,1810.2,5.03097]
["bitfinex-derivatives","ETHF0:USTF0",1743722751538,0.00821055,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743722751734,0.00821055,1810.4,1810.3,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1743722752138,0.00821055,1810.4,1810.3,5.8221]
["bitfinex-derivatives","ETHF0:USTF0",1743722755241,0.00821055,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743722755441,1.43361055,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743722758342,1.43361055,1810.4,1810.3,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743722760341,2.53875055,1810.4,1810.3,2.4899]
["bitfinex-derivatives","ETHF0:USTF0",1743722760548,2.53875055,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743722761841,1.1052,1810.3,1810.2,4.31301]
["bitfinex-derivatives","ETHF0:USTF0",1743722762141,1.10539,1810.1,1810.0,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743722762341,4.76439,1810.1,1810.0,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743722762542,6.23419,1810.1,1810.0,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743722763246,6.23413,1810.1,1810.0,1.10535]
["bitfinex-derivatives","ETHF0:USTF0",1743722763835,6.23413,1810.1,1810.0,2.57025]
["bitfinex-derivatives","ETHF0:USTF0",1743722764645,1.10539,1810.0,1809.9,1.11367706]
["bitfinex-derivatives","ETHF0:USTF0",1743722764846,1.10562,1809.7,1809.4,5.97207]
["bitfinex-derivatives","ETHF0:USTF0",1743722765046,1.10562,1809.7,1809.6,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743722765342,3.659,1809.8,1809.4,8.95007]
["bitfinex-derivatives","ETHF0:USTF0",1743722765551,1.10562,1809.7,1809.6,1.10558]
["bitfinex-derivatives","ETHF0:USTF0",1743722767248,5.47356,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743722767547,5.47356,1809.8,1809.5,1.47318706]
["bitfinex-derivatives","ETHF0:USTF0",1743722767548,1.10563,1809.7,1809.6,1.1056]
["bitfinex-derivatives","ETHF0:USTF0",1743722767949,5.47355,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743722768139,4.76455,1809.8,1809.7,1.10557]
["bitfinex-derivatives","ETHF0:USTF0",1743722768446,4.76441,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743722768642,3.659,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743722768946,9.1758,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743722769448,1.10527,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743722769646,4.7652,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743722769846,4.7652,1810.3,1810.2,2.58947]
["bitfinex-derivatives","ETHF0:USTF0",1743722770344,58.039,1810.5,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743722770544,3.66821055,1810.4,1810.3,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743722770742,0.00821055,1810.4,1810.3,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743722772152,1.11335055,1810.4,1810.3,2.5894]
["bitfinex-derivatives","ETHF0:USTF0",1743722772846,1.1052,1810.3,1810.2,1.83654]
["bitfinex-derivatives","ETHF0:USTF0",1743722773050,0.00821055,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743722773744,1.11341055,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743722773945,1.1052,1810.3,1810.2,0.7313]
["bitfinex-derivatives","ETHF0:USTF0",1743722774145,1.1052,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743722774853,1.10527,1810.2,1810.1,1.83096]
["bitfinex-derivatives","ETHF0:USTF0",1743722775047,4.76427,1810.2,1810.1,1.83096]
["bitfinex-derivatives","ETHF0:USTF0",1743722775552,4.76427,1810.2,1810.1,1.10526]
["bitfinex-derivatives","ETHF0:USTF0",1743722775750,4.76427,1810.2,1810.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743722775751,1.10533,1810.1,1810.0,2.1618]
["bitfinex-derivatives","ETHF0:USTF0",1743722776052,1.10543,1810.0,1809.9,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743722777051,7.07327,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743722777254,5.968,1810.3,1809.9,4.6932]
["bitfinex-derivatives","ETHF0:USTF0",1743722777550,1.10539,1810.1,1810.0,1.10536]
["bitfinex-derivatives","ETHF0:USTF0",1743722778653,1.10542,1810.0,1809.9,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743722778953,4.76442,1810.0,1809.9,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743722779155,4.76444,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743722779351,3.659,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743722779648,4.76439,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743722780153,1.10548,1809.9,1809.8,1.10547]
["bitfinex-derivatives","ETHF0:USTF0",1743722781249,4.76444,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743722782154,1.10545,1809.9,1809.8,2.52625]
["bitfinex-derivatives","ETHF0:USTF0",1743722782455,4.76443,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743722783148,3.659,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743722783348,1.10536,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743722783547,4.31313,1810.2,1810.1,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743722783748,3.2078,1810.2,1810.1,1.10529]
["bitfinex-derivatives","ETHF0:USTF0",1743722783948,1.11337055,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743722784152,4.77337055,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743722784659,4.77337055,1810.4,1810.3,2.1224]
["bitfinex-derivatives","ETHF0:USTF0",1743722784858,4.77337055,1810.4,1810.3,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1743722785651,3.66821055,1810.4,1810.3,1.7972]
["bitfinex-derivatives","ETHF0:USTF0",1743722785957,4.77335055,1810.4,1810.3,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743722786658,3.66821055,1810.4,1810.3,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743722786858,4.77335055,1810.4,1810.3,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743722787059,6.24385055,1810.4,1810.3,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1743722787259,1.1052,1810.3,1810.2,1.83252]
["bitfinex-derivatives","ETHF0:USTF0",1743722787454,2.5757,1810.3,1810.2,1.83252]
["bitfinex-derivatives","ETHF0:USTF0",1743722788655,1.4705,1810.3,1810.1,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1743722788860,2.49661,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743722789958,1.3913,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743722790156,2.49657,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743722790356,1.3913,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743722791263,1.10523,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743722791660,2.59163,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743722792163,2.59163,1810.3,1810.2,1.84997]
["bitfinex-derivatives","ETHF0:USTF0",1743722793457,1.4864,1810.3,1810.2,1.84997]
["bitfinex-derivatives","ETHF0:USTF0",1743722793659,2.5916,1810.3,1810.2,1.84997]
["bitfinex-derivatives","ETHF0:USTF0",1743722793963,1.4864,1810.3,1810.2,1.84997]
["bitfinex-derivatives","ETHF0:USTF0",1743722794267,0.00821055,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743722794467,4.77235055,1810.4,1810.3,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743722795459,3.66721055,1810.4,1810.3,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743722795861,4.77235055,1810.4,1810.3,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743722796063,0.00821055,1810.4,1810.3,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743722796867,1.11335055,1810.4,1810.3,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743722797169,0.00821055,1810.4,1810.3,3.2533]
["bitfinex-derivatives","ETHF0:USTF0",1743722798067,1.1052,1810.3,1810.2,0.7447]
["bitfinex-derivatives","ETHF0:USTF0",1743722798267,1.1052,1810.3,1810.2,1.84997]
["bitfinex-derivatives","ETHF0:USTF0",1743722798465,1.10527,1810.2,1810.1,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1743722798663,1.10533,1810.1,1810.0,1.424]
["bitfinex-derivatives","ETHF0:USTF0",1743722798872,1.10539,1810.0,1809.9,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743722799668,2.47719,1810.0,1809.9,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743722801073,2.47725,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743722803571,1.3718,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743722803772,2.47719,1810.0,1809.9,1.10545]
["bitfinex-derivatives","ETHF0:USTF0",1743722804665,1.10545,1809.9,1809.8,2.8808]
["bitfinex-derivatives","ETHF0:USTF0",1743722804866,2.58685,1809.9,1809.8,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743722805168,6.24585,1809.9,1809.8,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743722805471,5.1404,1809.9,1809.8,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743722805872,3.659,1809.9,1809.8,3.98626]
["bitfinex-derivatives","ETHF0:USTF0",1743722806672,2.58677,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743722806971,6.24577,1810.1,1810.0,1.10539]
["bitfinex-derivatives","ETHF0:USTF0",1743722808271,1.10539,1810.0,1809.9,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1743722808970,2.61559,1810.0,1809.9,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1743722810073,1.5102,1810.0,1809.9,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1743722810367,6.27459,1810.0,1809.9,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1743722810575,5.1692,1810.0,1809.9,2.53249]
["bitfinex-derivatives","ETHF0:USTF0",1743722810871,6.27459,1810.0,1809.9,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1743722811063,6.27459,1810.0,1809.9,2.53255]
["bitfinex-derivatives","ETHF0:USTF0",1743722812971,5.1692,1810.0,1809.9,2.53255]
["bitfinex-derivatives","ETHF0:USTF0",1743722813174,6.27459,1810.0,1809.9,2.53255]
["bitfinex-derivatives","ETHF0:USTF0",1743722813775,1.1053,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743722813975,6.2859,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743722814181,2.6269,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743722814372,6.2859,1810.2,1810.1,1.80413]
["bitfinex-derivatives","ETHF0:USTF0",1743722814879,5.1806,1810.2,1810.1,1.80413]
["bitfinex-derivatives","ETHF0:USTF0",1743722815080,10.28106,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743722815272,10.6728,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743722815473,12.8348,1810.3,1810.2,3.23717]
["bitfinex-derivatives","ETHF0:USTF0",1743722815674,9.627,1810.3,1810.2,3.23717]
["bitfinex-derivatives","ETHF0:USTF0",1743722816383,3.659,1810.3,1810.2,3.23717]
["bitfinex-derivatives","ETHF0:USTF0",1743722817981,5.156,1810.3,1810.2,3.23717]
["bitfinex-derivatives","ETHF0:USTF0",1743722818371,6.2612,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743722818573,5.156,1810.3,1810.0,2.1455]
["bitfinex-derivatives","ETHF0:USTF0",1743722818782,1.4422,1810.2,1810.1,1.10533]
["bitfinex-derivatives","ETHF0:USTF0",1743722818976,4.76423,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743722819378,4.7642,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743722819881,3.659,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743722820780,4.7642,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743722820986,3.659,1810.3,1810.2,1.10527]
["bitfinex-derivatives","ETHF0:USTF0",1743722821179,0.00821055,1810.4,1810.3,1.1052]
["bitfinex-derivatives","ETHF0:USTF0",1743722821384,0.00821055,1810.4,1810.3,4.313]
["bitfinex-derivatives","ETHF0:USTF0",1743722821782,0.00821055,1810.4,1810.3,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1743722824790,1.10493,1810.8,1810.3,11.94183]
["bitfinex-derivatives","ETHF0:USTF0",1743722824981,6.24878,1810.9,1810.8,1.10487]
["bitfinex-derivatives","ETHF0:USTF0",1743722825180,6.24878,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743722825181,6.2488,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743722825585,2.5898,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743722825788,6.2488,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743722826088,4.32089706,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743722826286,7.97889706,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743722826585,1.10484,1810.9,1810.8,3.18546]
["bitfinex-derivatives","ETHF0:USTF0",1743722826786,2.58974,1810.9,1810.8,3.18546]
["bitfinex-derivatives","ETHF0:USTF0",1743722826986,1.4849,1810.9,1810.8,3.18546]
["bitfinex-derivatives","ETHF0:USTF0",1743722827183,2.58974,1810.9,1810.8,2.0806]
["bitfinex-derivatives","ETHF0:USTF0",1743722827387,1.1049,1810.8,1810.7,1.11324706]
["bitfinex-derivatives","ETHF0:USTF0",1743722827588,2.5933,1810.8,1810.7,1.11324706]
["bitfinex-derivatives","ETHF0:USTF0",1743722827784,5.8011,1810.8,1810.7,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743722827984,6.4931,1810.8,1810.7,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743722828584,1.10514,1810.5,1810.2,0.7056]
["bitfinex-derivatives","ETHF0:USTF0",1743722828780,1.10518,1810.4,1810.3,1.86414]
["bitfinex-derivatives","ETHF0:USTF0",1743722828981,1.4884,1810.4,1810.3,3.35724]
["bitfinex-derivatives","ETHF0:USTF0",1743722829181,3.658,1810.5,1810.4,1.10514]
["bitfinex-derivatives","ETHF0:USTF0",1743722829386,3.658,1810.5,1810.4,2.59824]
["bitfinex-derivatives","ETHF0:USTF0",1743722829887,4.76308,1810.5,1810.4,2.59824]
["bitfinex-derivatives","ETHF0:USTF0",1743722830681,2.59345,1810.6,1810.5,1.10508]
["bitfinex-derivatives","ETHF0:USTF0",1743722830985,10.73091,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743722831181,6.1955,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743722831688,5.0906,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743722832187,5.0906,1810.8,1810.7,2.58816]
["bitfinex-derivatives","ETHF0:USTF0",1743722832682,3.658,1810.8,1810.7,2.58816]
["bitfinex-derivatives","ETHF0:USTF0",1743722834085,1.10496,1810.7,1810.6,1.10497]
["bitfinex-derivatives","ETHF0:USTF0",1743722834385,3.21608706,1811.0,1810.6,2.76255]
["bitfinex-derivatives","ETHF0:USTF0",1743722834578,3.658,1810.9,1810.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743722834785,5.4672,1810.9,1810.8,1.10488]
["bitfinex-derivatives","ETHF0:USTF0",1743722835186,9.62445,1810.9,1810.5,0.7051]
["bitfinex-derivatives","ETHF0:USTF0",1743722835389,1.105,1810.7,1810.6,1.10498]
["bitfinex-derivatives","ETHF0:USTF0",1743722837386,1.8287,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743722838992,1.105,1810.7,1810.6,1.10502]
["bitfinex-derivatives","ETHF0:USTF0",1743722839190,1.105,1810.7,1810.6,2.53752]
["bitfinex-derivatives","ETHF0:USTF0",1743722840092,1.10493,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743722841892,5.48658,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743722842792,1.82858,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743722842990,5.48658,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743722843393,1.82858,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743722843695,5.48658,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743722843891,1.10488,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743722844087,1.1049,1810.8,1810.7,1.10495]
["bitfinex-derivatives","ETHF0:USTF0",1743722844285,1.10502,1810.7,1810.6,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743722844791,3.28213,1810.8,1810.7,1.10496]
["bitfinex-derivatives","ETHF0:USTF0",1743722844986,1.10496,1810.7,1810.6,2.57176]
["bitfinex-derivatives","ETHF0:USTF0",1743722845192,6.24356,1810.7,1810.6,2.57176]
["bitfinex-derivatives","ETHF0:USTF0",1743722846188,5.1386,1810.7,1810.6,2.57176]
["bitfinex-derivatives","ETHF0:USTF0",1743722846387,6.24356,1810.7,1810.6,2.57176]
["bitfinex-derivatives","ETHF0:USTF0",1743722846691,5.1386,1810.7,1810.6,2.57176]
["bitfinex-derivatives","ETHF0:USTF0",1743722847691,1.4248,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743722847899,6.18767,1810.9,1810.8,1.1049]
["bitfinex-derivatives","ETHF0:USTF0",1743722848389,6.18767,1810.9,1810.8,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743722850294,5.0828,1810.9,1810.8,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743722850493,6.18764,1810.9,1810.8,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743722850694,5.0828,1810.9,1810.8,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743722851294,1.4248,1810.9,1810.8,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743722851590,5.0818,1810.9,1810.8,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743722851991,6.18664,1810.9,1810.8,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743722854196,5.0818,1810.9,1810.8,1.8028]
["bitfinex-derivatives","ETHF0:USTF0",1743722855695,5.0818,1810.9,1810.8,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743722855891,6.18664,1810.9,1810.8,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743722856999,5.0818,1810.9,1810.8,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743722857397,6.18664,1810.9,1810.8,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743722859599,5.0818,1810.9,1810.8,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743722859802,1.4248,1810.9,1810.8,3.2544]
["bitfinex-derivatives","ETHF0:USTF0",1743722860000,1.11306706,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743722860201,0.00828706,1811.0,1810.9,3.34374]
["bitfinex-derivatives","ETHF0:USTF0",1743722860501,1.44258706,1811.0,1810.9,3.34374]
["bitfinex-derivatives","ETHF0:USTF0",1743722860690,2.54736706,1811.0,1810.9,3.34374]
["bitfinex-derivatives","ETHF0:USTF0",1743722860889,1.44258706,1811.0,1810.9,3.34374]
["bitfinex-derivatives","ETHF0:USTF0",1743722861093,5.09958706,1811.0,1810.9,3.34374]
["bitfinex-derivatives","ETHF0:USTF0",1743722863403,6.20436706,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743722863608,6.89956706,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743722864392,6.20436706,1811.0,1810.9,1.10484]
["bitfinex-derivatives","ETHF0:USTF0",1743722865603,6.20436706,1811.0,1810.9,2.57134]
["bitfinex-derivatives","ETHF0:USTF0",1743722865799,5.09958706,1811.0,1810.9,2.57134]
["bitfinex-derivatives","ETHF0:USTF0",1743722865994,3.66528706,1811.0,1810.9,2.57134]
["bitfinex-derivatives","ETHF0:USTF0",1743722867505,0.00828706,1811.0,1810.9,2.57134]
["bitfinex-derivatives","ETHF0:USTF0",1743722867711,0.00828706,1811.0,1810.9,5.07134]
["bitfinex-derivatives","ETHF0:USTF0",1743722868407,4.629,1811.4,1811.3,1.10459]
["bitfinex-derivatives","ETHF0:USTF0",1743722868605,4.76045,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743722869011,6.18165,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743722869211,1.10447,1811.5,1811.4,4.04447]
["bitfinex-derivatives","ETHF0:USTF0",1743722869408,2.52567,1811.5,1811.4,4.04447]
["bitfinex-derivatives","ETHF0:USTF0",1743722870816,1.10453,1811.4,1811.3,1.11281706]
["bitfinex-derivatives","ETHF0:USTF0",1743722871012,2.56353,1811.4,1811.3,1.11281706]
["bitfinex-derivatives","ETHF0:USTF0",1743722871518,3.32213,1811.4,1811.3,1.11281706]
["bitfinex-derivatives","ETHF0:USTF0",1743722871717,3.32213,1811.4,1811.3,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743722871918,3.32213,1811.4,1811.3,1.11287706]
["bitfinex-derivatives","ETHF0:USTF0",1743722872419,3.32213,1811.4,1811.3,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743722872620,3.32213,1811.4,1811.3,1.11287706]
["bitfinex-derivatives","ETHF0:USTF0",1743722873417,6.97813,1811.4,1811.3,1.11287706]
["bitfinex-derivatives","ETHF0:USTF0",1743722875023,6.97813,1811.4,1811.3,0.00828706]
["bitfinex-derivatives","ETHF0:USTF0",1743722875321,6.97813,1811.4,1811.3,1.11287706]
["bitfinex-derivatives","ETHF0:USTF0",1743722875716,1.10478,1811.1,1811.0,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743722875918,4.76078,1811.1,1811.0,1.10473]
["bitfinex-derivatives","ETHF0:USTF0",1743722876220,1.10478,1811.0,1810.9,1.80948]
["bitfinex-derivatives","ETHF0:USTF0",1743722876418,2.55888,1811.0,1810.9,1.80948]
["bitfinex-derivatives","ETHF0:USTF0",1743722877717,1.4541,1811.0,1810.9,1.80948]
["bitfinex-derivatives","ETHF0:USTF0",1743722878120,2.55888,1811.0,1810.9,1.80948]
["bitfinex-derivatives","ETHF0:USTF0",1743722879825,1.4541,1811.0,1810.9,1.80948]
["bitfinex-derivatives","ETHF0:USTF0",1743722880027,3.656,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743722880227,3.656,1811.1,1811.0,3.18078]
["bitfinex-derivatives","ETHF0:USTF0",1743722880725,4.76072,1811.1,1811.0,3.18078]
["bitfinex-derivatives","ETHF0:USTF0",1743722881220,4.76072,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743722881424,6.17882,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743722883920,1.10478,1811.0,1810.9,3.88548]
["bitfinex-derivatives","ETHF0:USTF0",1743722884125,2.53328,1811.0,1810.9,3.88548]
["bitfinex-derivatives","ETHF0:USTF0",1743722884825,1.4285,1811.0,1810.9,3.88548]
["bitfinex-derivatives","ETHF0:USTF0",1743722885216,2.53328,1811.0,1810.9,3.88548]
["bitfinex-derivatives","ETHF0:USTF0",1743722885621,1.4285,1811.0,1810.9,3.88548]
["bitfinex-derivatives","ETHF0:USTF0",1743722886627,3.656,1811.1,1811.0,1.10478]
["bitfinex-derivatives","ETHF0:USTF0",1743722886827,3.656,1811.1,1811.0,2.62058]
["bitfinex-derivatives","ETHF0:USTF0",1743722887126,4.76072,1811.1,1811.0,2.62058]
["bitfinex-derivatives","ETHF0:USTF0",1743722888025,8.2492,1811.2,1811.0,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743722888227,9.35391,1811.2,1811.1,1.10472]
["bitfinex-derivatives","ETHF0:USTF0",1743722888521,1.10464,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743722888726,4.75964,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743722889022,8.2701,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743722889224,5.0623,1811.3,1811.2,1.10465]
["bitfinex-derivatives","ETHF0:USTF0",1743722889421,3.8977,1811.5,1811.3,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743722889624,5.71961,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743722890117,5.71961,1811.5,1811.4,2.50743]
["bitfinex-derivatives","ETHF0:USTF0",1743722890319,8.2701,1811.5,1811.4,2.50743]
["bitfinex-derivatives","ETHF0:USTF0",1743722890520,9.37457,1811.5,1811.4,2.50743]
["bitfinex-derivatives","ETHF0:USTF0",1743722890723,8.2701,1811.5,1811.4,2.50743]
["bitfinex-derivatives","ETHF0:USTF0",1743722890928,9.37457,1811.5,1811.4,2.50743]
["bitfinex-derivatives","ETHF0:USTF0",1743722891522,8.2701,1811.5,1811.4,2.50743]
["bitfinex-derivatives","ETHF0:USTF0",1743722891723,5.71957,1811.5,1811.4,2.50743]
["bitfinex-derivatives","ETHF0:USTF0",1743722891918,9.37457,1811.5,1811.4,2.50743]
["bitfinex-derivatives","ETHF0:USTF0",1743722892223,8.2701,1811.5,1811.4,2.50743]
["bitfinex-derivatives","ETHF0:USTF0",1743722892530,1.10453,1811.4,1811.3,1.82474]
["bitfinex-derivatives","ETHF0:USTF0",1743722892830,2.52723,1811.4,1811.3,1.82474]
["bitfinex-derivatives","ETHF0:USTF0",1743722894626,1.4227,1811.4,1811.3,1.82474]
["bitfinex-derivatives","ETHF0:USTF0",1743722894826,1.4227,1811.4,1811.3,3.31844]
["bitfinex-derivatives","ETHF0:USTF0",1743722895223,3.2078,1811.5,1811.4,1.10453]
["bitfinex-derivatives","ETHF0:USTF0",1743722895528,3.2078,1811.5,1811.4,2.59823]
["bitfinex-derivatives","ETHF0:USTF0",1743722895720,4.31227,1811.5,1811.4,2.59823]
["bitfinex-derivatives","ETHF0:USTF0",1743722895925,5.73427,1811.5,1811.4,2.59823]
["bitfinex-derivatives","ETHF0:USTF0",1743722896130,4.6298,1811.5,1811.4,2.59823]
["bitfinex-derivatives","ETHF0:USTF0",1743722896323,5.73427,1811.5,1811.4,2.59823]
["bitfinex-derivatives","ETHF0:USTF0",1743722896823,4.6298,1811.5,1811.4,2.59823]
["bitfinex-derivatives","ETHF0:USTF0",1743722897019,5.73427,1811.5,1811.4,2.59823]
["bitfinex-derivatives","ETHF0:USTF0",1743722897221,3.66328706,1811.6,1811.5,1.10447]
["bitfinex-derivatives","ETHF0:USTF0",1743722897423,4.76769706,1811.6,1811.5,3.28547]
["bitfinex-derivatives","ETHF0:USTF0",1743722897828,6.18029706,1811.6,1811.5,3.28547]
["bitfinex-derivatives","ETHF0:USTF0",1743722898131,5.07588706,1811.6,1811.5,3.28547]
["bitfinex-derivatives","ETHF0:USTF0",1743722898423,6.18029706,1811.6,1811.5,3.28547]
["bitfinex-derivatives","ETHF0:USTF0",1743722898626,5.07588706,1811.6,1811.5,3.28547]
["bitfinex-derivatives","ETHF0:USTF0",1743722901131,1.42088706,1811.6,1811.5,3.28547]
["bitfinex-derivatives","ETHF0:USTF0",1743722901626,0.00828706,1811.6,1811.5,3.28547]
["bitfinex-derivatives","ETHF0:USTF0",1743722901833,1.4719,1811.9,1811.8,1.10429]
["bitfinex-derivatives","ETHF0:USTF0",1743722902024,6.8628,1812.0,1811.9,1.82863]
["bitfinex-derivatives","ETHF0:USTF0",1743722902220,7.96697,1812.0,1811.9,1.82863]
["bitfinex-derivatives","ETHF0:USTF0",1743722902425,6.8628,1812.0,1811.9,1.82863]
["bitfinex-derivatives","ETHF0:USTF0",1743722902627,7.96697,1812.0,1811.9,2.55643]
["bitfinex-derivatives","ETHF0:USTF0",1743722904729,6.8628,1812.0,1811.9,2.55643]
["bitfinex-derivatives","ETHF0:USTF0",1743722904926,6.8618,1812.0,1811.9,2.55643]
["bitfinex-derivatives","ETHF0:USTF0",1743722905832,8.3719,1812.0,1811.9,2.55643]
["bitfinex-derivatives","ETHF0:USTF0",1743722906226,9.47607,1812.0,1811.9,2.55643]
["bitfinex-derivatives","ETHF0:USTF0",1743722908136,8.3719,1812.0,1811.9,2.55643]
["bitfinex-derivatives","ETHF0:USTF0",1743722908938,9.47607,1812.0,1811.9,2.55643]
["bitfinex-derivatives","ETHF0:USTF0",1743722911540,8.3719,1812.0,1811.9,2.55643]
["bitfinex-derivatives","ETHF0:USTF0",1743722911735,8.3719,1812.0,1811.9,4.03633]
["bitfinex-derivatives","ETHF0:USTF0",1743722912944,3.2078,1812.0,1811.9,4.03633]
["bitfinex-derivatives","ETHF0:USTF0",1743722913237,0.00828706,1812.1,1812.0,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743722913438,0.00828706,1812.1,1812.0,2.59227]
["bitfinex-derivatives","ETHF0:USTF0",1743722914635,2.49998,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743722915034,1.10398,1812.3,1812.2,3.28139]
["bitfinex-derivatives","ETHF0:USTF0",1743722915239,5.70778,1812.3,1812.2,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1743722915937,4.6038,1812.3,1812.2,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1743722916141,3.2078,1812.5,1812.4,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743722916336,5.0237,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743722916544,5.0237,1812.6,1812.5,3.27506]
["bitfinex-derivatives","ETHF0:USTF0",1743722918244,1.10364,1812.9,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743722918437,4.75664,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743722918634,6.12734,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743722918838,6.12732,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743722919342,1.3707,1812.9,1812.8,1.10368]
["bitfinex-derivatives","ETHF0:USTF0",1743722919543,5.0237,1812.9,1812.8,2.50588]
["bitfinex-derivatives","ETHF0:USTF0",1743722919845,6.12732,1812.9,1812.8,2.50588]
["bitfinex-derivatives","ETHF0:USTF0",1743722920044,1.10368,1812.8,1812.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743722920346,5.80968,1812.8,1812.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743722922656,4.706,1812.8,1812.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743722922846,5.80968,1812.8,1812.7,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1743722924144,5.80968,1812.8,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743722924145,1.10386,1812.6,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743722924335,4.75586,1812.6,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743722924740,6.87806,1812.6,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743722925146,1.10386,1812.5,1812.4,4.31166]
["bitfinex-derivatives","ETHF0:USTF0",1743722925445,2.51166,1812.5,1812.4,4.31166]
["bitfinex-derivatives","ETHF0:USTF0",1743722925746,1.81778,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743722925945,6.87758,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743722926744,6.16358,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743722927145,1.1038,1812.6,1812.5,4.0378]
["bitfinex-derivatives","ETHF0:USTF0",1743722927347,2.5116,1812.6,1812.5,2.5518]
["bitfinex-derivatives","ETHF0:USTF0",1743722932151,1.10386,1812.5,1812.4,5.79766]
["bitfinex-derivatives","ETHF0:USTF0",1743722932352,2.56056,1812.5,1812.4,5.79766]
["bitfinex-derivatives","ETHF0:USTF0",1743722935157,2.56056,1812.5,1812.4,4.31166]
["bitfinex-derivatives","ETHF0:USTF0",1743722936255,2.56056,1812.5,1812.4,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743722937858,1.4567,1812.5,1812.4,2.60766]
["bitfinex-derivatives","ETHF0:USTF0",1743722938664,1.10386,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743722938858,2.59986,1812.6,1812.5,3.35006]
["bitfinex-derivatives","ETHF0:USTF0",1743722939357,2.59986,1812.6,1812.5,1.84626]
["bitfinex-derivatives","ETHF0:USTF0",1743722939662,2.59986,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743722939855,3.28996,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743722940047,1.10392,1812.5,1812.4,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743722940250,2.54152,1812.5,1812.4,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743722940754,1.10392,1812.4,1812.3,1.10394]
["bitfinex-derivatives","ETHF0:USTF0",1743722940958,1.10405,1812.3,1812.2,1.10399]
["bitfinex-derivatives","ETHF0:USTF0",1743722941356,2.54165,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743722941654,3.25955,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743722942854,1.4376,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743722943060,2.54158,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743722945858,1.10405,1812.2,1812.1,2.59065]
["bitfinex-derivatives","ETHF0:USTF0",1743722946058,1.10411,1812.1,1812.0,2.53941]
["bitfinex-derivatives","ETHF0:USTF0",1743722946362,4.75511,1812.1,1812.0,2.53941]
["bitfinex-derivatives","ETHF0:USTF0",1743722946563,6.12941,1812.1,1812.0,2.53941]
["bitfinex-derivatives","ETHF0:USTF0",1743722947965,6.12941,1812.1,1812.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743722948163,6.82831,1812.1,1812.0,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743722949358,6.82831,1812.1,1812.0,2.58361]
["bitfinex-derivatives","ETHF0:USTF0",1743722949864,1.10421,1812.0,1811.9,1.10417]
["bitfinex-derivatives","ETHF0:USTF0",1743722950062,2.56501,1812.0,1811.9,1.84817]
["bitfinex-derivatives","ETHF0:USTF0",1743722950459,4.75513,1812.1,1811.9,2.2602]
["bitfinex-derivatives","ETHF0:USTF0",1743722950664,4.75513,1812.1,1812.0,2.62037]
["bitfinex-derivatives","ETHF0:USTF0",1743722950863,6.21593,1812.1,1812.0,2.62037]
["bitfinex-derivatives","ETHF0:USTF0",1743722951660,1.4608,1812.1,1812.0,2.62037]
["bitfinex-derivatives","ETHF0:USTF0",1743722951860,6.8588,1812.2,1812.1,1.10411]
["bitfinex-derivatives","ETHF0:USTF0",1743722952060,3.651,1812.2,1812.1,3.35581]
["bitfinex-derivatives","ETHF0:USTF0",1743722952263,2.56474,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743722952566,6.21574,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743722952968,13.93072,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743722953166,7.96272,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743722953366,1.10392,1812.4,1812.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743722953568,2.51232,1812.4,1812.3,1.10396]
["bitfinex-derivatives","ETHF0:USTF0",1743722955463,2.51232,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743722957764,1.4084,1812.4,1812.1,0.7355]
["bitfinex-derivatives","ETHF0:USTF0",1743722958072,6.48604,1812.3,1812.2,1.10405]
["bitfinex-derivatives","ETHF0:USTF0",1743722958370,4.31166,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743722959065,1.10398,1812.4,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743722959371,2.49498,1812.4,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743722959563,2.49492,1812.4,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743722959766,1.391,1812.4,1812.3,2.57013]
["bitfinex-derivatives","ETHF0:USTF0",1743722961273,2.49492,1812.4,1812.3,2.57013]
["bitfinex-derivatives","ETHF0:USTF0",1743722962274,1.391,1812.4,1812.3,2.57013]
["bitfinex-derivatives","ETHF0:USTF0",1743722962469,2.49492,1812.4,1812.3,2.57013]
["bitfinex-derivatives","ETHF0:USTF0",1743722965371,1.391,1812.4,1812.3,2.57013]
["bitfinex-derivatives","ETHF0:USTF0",1743722966177,2.49492,1812.4,1812.3,2.57013]
["bitfinex-derivatives","ETHF0:USTF0",1743722966580,4.31172,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743722966782,5.80912,1812.5,1812.4,3.25082]
["bitfinex-derivatives","ETHF0:USTF0",1743722967484,4.31172,1812.5,1812.4,3.25082]
["bitfinex-derivatives","ETHF0:USTF0",1743722968095,5.79062,1812.5,1812.4,3.25082]
["bitfinex-derivatives","ETHF0:USTF0",1743722968794,5.79062,1812.5,1812.4,1.81632]
["bitfinex-derivatives","ETHF0:USTF0",1743722970992,1.10392,1812.4,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743722971197,4.10292,1812.4,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743722973200,3.35062,1812.4,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743722973400,3.35062,1812.4,1812.3,2.56723]
["bitfinex-derivatives","ETHF0:USTF0",1743722973700,3.2078,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743722973892,6.15373,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743722974093,6.15373,1812.6,1812.5,1.84376]
["bitfinex-derivatives","ETHF0:USTF0",1743722975497,6.15373,1812.6,1812.5,0.7399]
["bitfinex-derivatives","ETHF0:USTF0",1743722976298,6.87613,1812.6,1812.5,1.84376]
["bitfinex-derivatives","ETHF0:USTF0",1743722976498,1.10386,1812.5,1812.4,3.29677]
["bitfinex-derivatives","ETHF0:USTF0",1743722976699,2.55546,1812.5,1812.4,4.03757]
["bitfinex-derivatives","ETHF0:USTF0",1743722981802,5.76326,1812.5,1812.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743722982604,2.55546,1812.5,1812.4,1.10387]
["bitfinex-derivatives","ETHF0:USTF0",1743722983495,2.55546,1812.5,1812.3,1.4914]
["bitfinex-derivatives","ETHF0:USTF0",1743722983701,2.56382,1812.4,1812.3,1.10393]
["bitfinex-derivatives","ETHF0:USTF0",1743722984007,1.10405,1812.3,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743722984204,6.21395,1812.3,1812.2,1.104]
["bitfinex-derivatives","ETHF0:USTF0",1743722986011,1.10405,1812.2,1812.1,1.79928]
["bitfinex-derivatives","ETHF0:USTF0",1743722986207,3.21765,1812.2,1812.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743722986611,1.3924,1812.2,1812.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743722986802,2.49645,1812.2,1812.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743722989510,1.3924,1812.2,1812.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743722989805,2.49645,1812.2,1812.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743722990402,1.3924,1812.2,1812.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743722990607,2.49645,1812.2,1812.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743722991208,1.3924,1812.2,1812.1,1.10408]
["bitfinex-derivatives","ETHF0:USTF0",1743722991611,3.65,1812.2,1812.0,4.21718]
["bitfinex-derivatives","ETHF0:USTF0",1743722991799,6.8578,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743722992511,7.96172,1812.4,1812.3,1.10398]
["bitfinex-derivatives","ETHF0:USTF0",1743722992712,7.96172,1812.4,1812.3,2.61428]
["bitfinex-derivatives","ETHF0:USTF0",1743722993619,6.8578,1812.4,1812.3,2.61428]
["bitfinex-derivatives","ETHF0:USTF0",1743722994215,7.96172,1812.4,1812.3,2.61428]
["bitfinex-derivatives","ETHF0:USTF0",1743722997916,6.8578,1812.4,1812.3,2.61428]
["bitfinex-derivatives","ETHF0:USTF0",1743722998515,7.96172,1812.4,1812.3,2.61428]
["bitfinex-derivatives","ETHF0:USTF0",1743722998910,6.8578,1812.4,1812.3,2.61428]
["bitfinex-derivatives","ETHF0:USTF0",1743722999610,3.65,1812.4,1812.3,2.61428]
["bitfinex-derivatives","ETHF0:USTF0",1743723000314,6.8578,1812.8,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743723000519,1.10374,1812.7,1812.6,1.85554]
["bitfinex-derivatives","ETHF0:USTF0",1743723000719,1.10392,1812.5,1812.4,1.10388]
["bitfinex-derivatives","ETHF0:USTF0",1743723001018,1.10392,1812.4,1812.3,1.85434]
["bitfinex-derivatives","ETHF0:USTF0",1743723001316,1.5033,1812.4,1812.3,1.85434]
["bitfinex-derivatives","ETHF0:USTF0",1743723001514,2.60722,1812.4,1812.3,3.27484]
["bitfinex-derivatives","ETHF0:USTF0",1743723002512,2.60722,1812.4,1812.3,1.85434]
["bitfinex-derivatives","ETHF0:USTF0",1743723002913,1.5033,1812.4,1812.3,1.85434]
["bitfinex-derivatives","ETHF0:USTF0",1743723003116,4.31165,1812.6,1812.5,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1743723003317,2.60707,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743723003514,6.25604,1812.7,1812.6,1.1038]
["bitfinex-derivatives","ETHF0:USTF0",1743723004423,5.1523,1812.7,1812.6,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1743723004615,6.25604,1812.7,1812.6,3.2393]
["bitfinex-derivatives","ETHF0:USTF0",1743723007320,6.25604,1812.7,1812.5,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743723007321,1.1038,1812.6,1812.5,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743723007526,2.5325,1812.6,1812.5,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743723009129,1.4287,1812.6,1812.5,1.10381]
["bitfinex-derivatives","ETHF0:USTF0",1743723009425,1.4287,1812.6,1812.5,2.50591]
["bitfinex-derivatives","ETHF0:USTF0",1743723010023,10.27951,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743723010224,9.38921,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743723010625,9.38921,1812.8,1812.7,2.56324]
["bitfinex-derivatives","ETHF0:USTF0",1743723011022,1.10374,1812.7,1812.5,1.10382]
["bitfinex-derivatives","ETHF0:USTF0",1743723011230,1.10405,1812.3,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743723011421,3.649,1812.3,1812.2,1.10401]
["bitfinex-derivatives","ETHF0:USTF0",1743723011725,3.649,1812.3,1812.2,2.56351]
["bitfinex-derivatives","ETHF0:USTF0",1743723012227,4.75298,1812.3,1812.2,2.56351]
["bitfinex-derivatives","ETHF0:USTF0",1743723012424,3.649,1812.3,1812.2,2.56351]
["bitfinex-derivatives","ETHF0:USTF0",1743723014735,3.649,1812.3,1812.2,5.77131]
["bitfinex-derivatives","ETHF0:USTF0",1743723015237,6.1513,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743723015831,6.1513,1812.5,1812.4,2.57112]
["bitfinex-derivatives","ETHF0:USTF0",1743723016022,5.0474,1812.5,1812.4,2.57112]
["bitfinex-derivatives","ETHF0:USTF0",1743723016221,6.15126,1812.5,1812.4,2.57112]
["bitfinex-derivatives","ETHF0:USTF0",1743723018033,6.15126,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743723018333,6.85606,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743723020233,6.15126,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743723020430,5.0474,1812.5,1812.4,1.10392]
["bitfinex-derivatives","ETHF0:USTF0",1743723020634,5.0474,1812.5,1812.4,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1743723022235,1.3984,1812.5,1812.4,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1743723022433,5.0474,1812.5,1812.4,2.58092]
["bitfinex-derivatives","ETHF0:USTF0",1743723022827,3.2078,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743723023031,6.8568,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743723023739,7.96048,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743723023937,9.46268,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743723024431,8.359,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743723024625,9.46268,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743723025632,8.359,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743723025835,5.1502,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743723026731,1.5022,1812.8,1812.7,1.10374]
["bitfinex-derivatives","ETHF0:USTF0",1743723028637,1.5022,1812.8,1812.7,3.60374]
["bitfinex-derivatives","ETHF0:USTF0",1743723028839,1.4018,1813.0,1812.9,1.10362]
["bitfinex-derivatives","ETHF0:USTF0",1743723029240,3.2078,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743723029440,4.3113,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743723029640,3.2078,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743723030842,4.3113,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743723031043,3.2078,1813.1,1813.0,1.10356]
["bitfinex-derivatives","ETHF0:USTF0",1743723031845,5.49154,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743723032044,6.87714,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743723032341,5.7737,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743723032739,6.87714,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743723033039,5.7737,1813.2,1813.1,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1743723033434,4.31108,1813.5,1813.2,3.86192]
["bitfinex-derivatives","ETHF0:USTF0",1743723033640,3.648,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743723034039,1.10322,1813.6,1813.5,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743723034333,12.8238,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743723034540,13.92699,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743723034739,1.10327,1813.6,1813.5,1.10323]
["bitfinex-derivatives","ETHF0:USTF0",1743723036043,1.10336,1813.4,1813.3,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743723036240,4.75036,1813.4,1813.3,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743723040751,4.75031,1813.4,1813.3,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743723041949,3.647,1813.4,1813.3,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743723042247,7.95811,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743723042649,6.8548,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743723042946,3.2078,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743723043135,4.31105,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743723046851,4.31105,1813.5,1813.4,2.59511]
["bitfinex-derivatives","ETHF0:USTF0",1743723049752,3.2078,1813.5,1813.4,2.59511]
["bitfinex-derivatives","ETHF0:USTF0",1743723050444,4.31086,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743723050755,1.10299,1814.0,1813.9,1.10297]
["bitfinex-derivatives","ETHF0:USTF0",1743723051252,6.8538,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743723051452,6.8538,1814.1,1813.9,2.60206]
["bitfinex-derivatives","ETHF0:USTF0",1743723051645,7.95669,1814.1,1814.0,2.60205]
["bitfinex-derivatives","ETHF0:USTF0",1743723052543,4.31069,1814.1,1814.0,2.60205]
["bitfinex-derivatives","ETHF0:USTF0",1743723052746,7.95669,1814.1,1814.0,2.60205]
["bitfinex-derivatives","ETHF0:USTF0",1743723054251,7.95669,1814.1,1814.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743723054453,10.55014418,1814.1,1814.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743723054653,12.75024418,1814.1,1814.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743723055552,10.55014418,1814.1,1814.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743723060161,10.55014884,1814.1,1814.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743723061255,10.55014916,1814.1,1814.0,1.4991]
["bitfinex-derivatives","ETHF0:USTF0",1743723061451,1.10337,1813.4,1813.3,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743723061664,1.10337,1813.4,1813.3,0.7552]
["bitfinex-derivatives","ETHF0:USTF0",1743723061855,1.10337,1813.4,1813.3,1.85858]
["bitfinex-derivatives","ETHF0:USTF0",1743723063664,4.75659706,1813.5,1813.4,1.10331]
["bitfinex-derivatives","ETHF0:USTF0",1743723064668,4.75659706,1813.5,1813.4,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1743723069176,4.75659706,1813.5,1813.4,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1743723069567,6.22469706,1813.5,1813.4,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1743723070067,4.75659706,1813.5,1813.4,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1743723070262,0.00828706,1813.5,1813.4,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1743723070473,0.00828706,1813.5,1813.4,9.03821]
["bitfinex-derivatives","ETHF0:USTF0",1743723070772,0.00828706,1813.5,1813.4,5.83041]
["bitfinex-derivatives","ETHF0:USTF0",1743723071071,0.00828706,1813.5,1813.4,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1743723071366,1.11153706,1813.5,1813.4,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1743723071773,4.75653706,1813.5,1813.4,2.2271]
["bitfinex-derivatives","ETHF0:USTF0",1743723071973,4.75653706,1813.5,1813.4,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1743723073372,3.65328706,1813.5,1813.4,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1743723075368,0.00828706,1813.5,1813.4,3.33041]
["bitfinex-derivatives","ETHF0:USTF0",1743723076479,0.00828706,1813.5,1813.4,6.53821]
["bitfinex-derivatives","ETHF0:USTF0",1743723077477,0.00828706,1813.5,1813.4,9.03821]
["bitfinex-derivatives","ETHF0:USTF0",1743723078872,3.645,1813.9,1813.8,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743723079372,3.645,1813.9,1813.8,3.91731]
["bitfinex-derivatives","ETHF0:USTF0",1743723080266,4.74801,1813.9,1813.8,3.91731]
["bitfinex-derivatives","ETHF0:USTF0",1743723081474,3.645,1813.9,1813.8,3.91731]
["bitfinex-derivatives","ETHF0:USTF0",1743723081673,4.6171,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743723081882,9.36506,1814.0,1813.9,2.48011]
["bitfinex-derivatives","ETHF0:USTF0",1743723082469,9.36505,1814.0,1813.9,2.48011]
["bitfinex-derivatives","ETHF0:USTF0",1743723083877,4.31075,1814.0,1813.9,2.48011]
["bitfinex-derivatives","ETHF0:USTF0",1743723084876,3.2078,1814.0,1813.9,2.48011]
["bitfinex-derivatives","ETHF0:USTF0",1743723085076,4.31075,1814.0,1813.9,2.48011]
["bitfinex-derivatives","ETHF0:USTF0",1743723085271,5.68095,1814.0,1813.9,2.48011]
["bitfinex-derivatives","ETHF0:USTF0",1743723086572,5.68095,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743723089178,1.10307,1813.9,1813.5,2.7581]
["bitfinex-derivatives","ETHF0:USTF0",1743723089379,1.10318,1813.7,1813.6,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743723089580,5.1011,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743723089882,6.5846,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743723090073,7.68767,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743723090382,6.5846,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743723090577,7.68767,1813.8,1813.7,1.84663]
["bitfinex-derivatives","ETHF0:USTF0",1743723091178,7.68767,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743723092377,6.5846,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743723092584,3.644,1813.8,1813.7,3.18553]
["bitfinex-derivatives","ETHF0:USTF0",1743723093286,3.27937,1813.9,1813.8,1.10307]
["bitfinex-derivatives","ETHF0:USTF0",1743723093483,6.92337,1813.9,1813.8,2.49017]
["bitfinex-derivatives","ETHF0:USTF0",1743723095684,1.10307,1813.8,1813.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743723095882,2.62057,1813.8,1813.7,1.10308]
["bitfinex-derivatives","ETHF0:USTF0",1743723096079,4.27523,1813.8,1813.4,4.22333]
["bitfinex-derivatives","ETHF0:USTF0",1743723096383,1.10331,1813.4,1813.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743723096583,4.74731,1813.4,1813.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743723096784,7.75431,1813.4,1813.3,1.10334]
["bitfinex-derivatives","ETHF0:USTF0",1743723098488,1.10338,1813.3,1813.2,1.11167706]
["bitfinex-derivatives","ETHF0:USTF0",1743723098679,2.59458,1813.3,1813.2,1.11167706]
["bitfinex-derivatives","ETHF0:USTF0",1743723099689,1.4912,1813.3,1813.2,1.11167706]
["bitfinex-derivatives","ETHF0:USTF0",1743723099887,2.59458,1813.3,1813.2,1.11167706]
["bitfinex-derivatives","ETHF0:USTF0",1743723101194,1.4912,1813.3,1813.2,1.11167706]
["bitfinex-derivatives","ETHF0:USTF0",1743723101682,2.59458,1813.3,1813.2,1.11167706]
["bitfinex-derivatives","ETHF0:USTF0",1743723101884,1.4912,1813.3,1813.2,1.11167706]
["bitfinex-derivatives","ETHF0:USTF0",1743723102086,2.59458,1813.3,1813.2,1.11167706]
["bitfinex-derivatives","ETHF0:USTF0",1743723102490,1.4912,1813.3,1813.2,1.11167706]
["bitfinex-derivatives","ETHF0:USTF0",1743723102689,2.59458,1813.3,1813.2,1.11167706]
["bitfinex-derivatives","ETHF0:USTF0",1743723103791,1.4912,1813.3,1813.2,1.11167706]
["bitfinex-derivatives","ETHF0:USTF0",1743723104680,2.59458,1813.3,1813.2,1.11167706]
["bitfinex-derivatives","ETHF0:USTF0",1743723105989,1.4912,1813.3,1813.2,1.11167706]
["bitfinex-derivatives","ETHF0:USTF0",1743723106494,1.4912,1813.3,1813.2,2.52937706]
["bitfinex-derivatives","ETHF0:USTF0",1743723107289,1.4912,1813.3,1813.2,3.27767706]
["bitfinex-derivatives","ETHF0:USTF0",1743723107489,6.23681,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743723107690,6.23681,1813.4,1813.3,3.25288]
["bitfinex-derivatives","ETHF0:USTF0",1743723109489,7.67601,1813.4,1813.3,3.25288]
["bitfinex-derivatives","ETHF0:USTF0",1743723109995,7.67601,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743723111690,6.93081,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743723111890,6.93081,1813.4,1813.3,2.59638]
["bitfinex-derivatives","ETHF0:USTF0",1743723112297,5.8275,1813.4,1813.3,2.59638]
["bitfinex-derivatives","ETHF0:USTF0",1743723112601,6.18651,1813.4,1813.3,2.59638]
["bitfinex-derivatives","ETHF0:USTF0",1743723112794,5.0832,1813.4,1813.3,2.59638]
["bitfinex-derivatives","ETHF0:USTF0",1743723113489,7.4124,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743723113686,10.3152,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743723113891,11.41839,1813.6,1813.5,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1743723114091,12.83959,1813.6,1813.5,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1743723114797,5.968,1813.6,1813.5,3.96565]
["bitfinex-derivatives","ETHF0:USTF0",1743723115799,5.968,1813.6,1813.5,7.17345]
["bitfinex-derivatives","ETHF0:USTF0",1743723118501,4.74815,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743723119697,4.74815,1813.7,1813.3,5.96623]
["bitfinex-derivatives","ETHF0:USTF0",1743723119698,1.10319,1813.6,1813.3,5.96623]
["bitfinex-derivatives","ETHF0:USTF0",1743723119897,2.9633,1813.6,1813.5,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743723120098,4.06649,1813.6,1813.5,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743723121205,1.10325,1813.5,1813.4,2.54646]
["bitfinex-derivatives","ETHF0:USTF0",1743723121398,2.58235,1813.5,1813.4,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1743723121905,1.4791,1813.5,1813.4,1.10326]
["bitfinex-derivatives","ETHF0:USTF0",1743723122297,1.4791,1813.5,1813.4,2.57256]
["bitfinex-derivatives","ETHF0:USTF0",1743723122601,2.58235,1813.5,1813.4,2.57256]
["bitfinex-derivatives","ETHF0:USTF0",1743723123709,1.10338,1813.3,1813.2,1.11167706]
["bitfinex-derivatives","ETHF0:USTF0",1743723124199,9.39536,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743723124909,1.10338,1813.3,1813.2,3.31257706]
["bitfinex-derivatives","ETHF0:USTF0",1743723125205,2.54358,1813.3,1813.2,3.31257706]
["bitfinex-derivatives","ETHF0:USTF0",1743723125608,2.54358,1813.3,1813.2,1.11167706]
["bitfinex-derivatives","ETHF0:USTF0",1743723126606,3.27738,1813.3,1813.2,1.11167706]
["bitfinex-derivatives","ETHF0:USTF0",1743723127913,2.174,1813.3,1813.2,1.11167706]
["bitfinex-derivatives","ETHF0:USTF0",1743723128211,2.174,1813.3,1813.2,1.82767706]
["bitfinex-derivatives","ETHF0:USTF0",1743723128511,7.95511,1813.4,1813.3,1.10338]
["bitfinex-derivatives","ETHF0:USTF0",1743723128807,7.95511,1813.4,1813.3,3.31128]
["bitfinex-derivatives","ETHF0:USTF0",1743723129503,1.4714,1813.4,1813.3,3.31128]
["bitfinex-derivatives","ETHF0:USTF0",1743723129704,5.1154,1813.4,1813.3,3.31128]
["bitfinex-derivatives","ETHF0:USTF0",1743723130110,6.21871,1813.4,1813.3,3.31128]
["bitfinex-derivatives","ETHF0:USTF0",1743723130305,5.1154,1813.4,1813.3,3.31128]
["bitfinex-derivatives","ETHF0:USTF0",1743723130908,3.644,1813.4,1813.3,3.31128]
["bitfinex-derivatives","ETHF0:USTF0",1743723131512,1.10321,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743723131702,4.74721,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743723132307,3.644,1813.6,1813.5,1.10325]
["bitfinex-derivatives","ETHF0:USTF0",1743723132613,0.7227,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743723132815,4.74708,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743723133004,6.84038,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743723133207,1.10318,1813.7,1813.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743723133511,2.47378,1813.7,1813.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743723134114,1.3706,1813.7,1813.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743723134309,2.47373,1813.7,1813.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743723135708,1.3706,1813.7,1813.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743723135910,5.46977,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743723137316,6.86807,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743723140122,1.10319,1813.7,1813.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743723140312,2.56909,1813.7,1813.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743723141019,3.27209,1813.7,1813.6,1.10315]
["bitfinex-derivatives","ETHF0:USTF0",1743723141721,3.27209,1813.7,1813.6,2.55185]
["bitfinex-derivatives","ETHF0:USTF0",1743723142724,2.1689,1813.7,1813.5,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743723142924,2.61115,1813.6,1813.5,1.10321]
["bitfinex-derivatives","ETHF0:USTF0",1743723143217,1.80618,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743723143525,1.80613,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743723143919,3.23063,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743723149629,1.10313,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743723150620,2.57433,1813.7,1813.6,1.10319]
["bitfinex-derivatives","ETHF0:USTF0",1743723151615,2.57433,1813.7,1813.6,2.58279]
["bitfinex-derivatives","ETHF0:USTF0",1743723153221,1.4712,1813.7,1813.6,2.58279]
["bitfinex-derivatives","ETHF0:USTF0",1743723153422,5.46983,1813.8,1813.7,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743723153724,6.94263,1813.8,1813.7,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1743723153924,1.10313,1813.7,1813.6,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743723154134,2.57593,1813.7,1813.6,2.47753]
["bitfinex-derivatives","ETHF0:USTF0",1743723154424,3.32253,1813.7,1813.6,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743723155224,2.2194,1813.7,1813.6,1.10313]
["bitfinex-derivatives","ETHF0:USTF0",1743723155724,3.32253,1813.7,1813.6,2.47753]
["bitfinex-derivatives","ETHF0:USTF0",1743723159219,1.4728,1813.7,1813.6,2.47753]
["bitfinex-derivatives","ETHF0:USTF0",1743723159621,1.82156,1814.0,1813.7,2.75783]
["bitfinex-derivatives","ETHF0:USTF0",1743723159829,5.46456,1814.0,1813.9,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1743723160328,5.46456,1814.0,1813.9,2.52281]
["bitfinex-derivatives","ETHF0:USTF0",1743723160529,6.90456,1814.0,1813.9,2.52281]
["bitfinex-derivatives","ETHF0:USTF0",1743723160722,5.8016,1814.0,1813.9,2.52281]
["bitfinex-derivatives","ETHF0:USTF0",1743723160928,1.10295,1814.0,1813.9,2.52281]
["bitfinex-derivatives","ETHF0:USTF0",1743723161323,6.90453,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743723161523,6.90453,1814.1,1814.0,2.52275]
["bitfinex-derivatives","ETHF0:USTF0",1743723163428,2.1586,1814.1,1814.0,2.52275]
["bitfinex-derivatives","ETHF0:USTF0",1743723163627,1.84544,1814.2,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743723163829,5.48844,1814.2,1814.1,3.93589]
["bitfinex-derivatives","ETHF0:USTF0",1743723164128,6.88264,1814.2,1814.1,3.93589]
["bitfinex-derivatives","ETHF0:USTF0",1743723165932,1.10289,1814.1,1814.0,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743723166132,2.53479,1814.1,1814.0,1.10291]
["bitfinex-derivatives","ETHF0:USTF0",1743723167428,1.10307,1813.9,1813.8,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743723167624,4.74507,1813.9,1813.8,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743723167825,3.642,1813.9,1813.8,1.10302]
["bitfinex-derivatives","ETHF0:USTF0",1743723168226,3.642,1813.9,1813.8,2.59232]
["bitfinex-derivatives","ETHF0:USTF0",1743723174038,6.21333,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743723174236,7.62203,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743723174538,7.62199,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743723174738,7.62199,1814.1,1814.0,1.85715]
["bitfinex-derivatives","ETHF0:USTF0",1743723175236,7.62199,1814.1,1814.0,3.36715]
["bitfinex-derivatives","ETHF0:USTF0",1743723176131,7.62199,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743723180433,6.5191,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743723180938,7.62199,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743723182934,1.10301,1814.0,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743723183137,2.49261,1814.0,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743723183532,1.3896,1814.0,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743723183735,2.49255,1814.0,1813.9,2.54386]
["bitfinex-derivatives","ETHF0:USTF0",1743723184035,2.49255,1814.0,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743723184537,1.3896,1814.0,1813.9,1.10296]
["bitfinex-derivatives","ETHF0:USTF0",1743723184738,1.3896,1814.0,1813.9,2.54386]
["bitfinex-derivatives","ETHF0:USTF0",1743723185240,5.1104,1814.1,1814.0,1.10295]
["bitfinex-derivatives","ETHF0:USTF0",1743723185540,5.1104,1814.1,1814.0,3.24425]
["bitfinex-derivatives","ETHF0:USTF0",1743723185731,5.968,1814.4,1814.1,1.10289]
["bitfinex-derivatives","ETHF0:USTF0",1743723185936,1.10266,1814.5,1814.4,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743723186233,6.25376,1814.5,1814.4,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743723186742,9.46156,1814.5,1814.4,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743723187241,1.5101,1814.5,1814.4,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743723187442,6.25375,1814.5,1814.4,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1743723187642,5.1511,1814.5,1814.4,1.80145]
["bitfinex-derivatives","ETHF0:USTF0",1743723187842,5.1511,1814.5,1814.4,3.32045]
["bitfinex-derivatives","ETHF0:USTF0",1743723188243,1.5101,1814.5,1814.4,3.32045]
["bitfinex-derivatives","ETHF0:USTF0",1743723188438,6.23453,1814.6,1814.5,1.10265]
["bitfinex-derivatives","ETHF0:USTF0",1743723188642,7.65883,1814.6,1814.5,2.62165]
["bitfinex-derivatives","ETHF0:USTF0",1743723188846,2.9152,1814.6,1814.5,2.62165]
["bitfinex-derivatives","ETHF0:USTF0",1743723189047,6.5562,1814.6,1814.5,2.62165]
["bitfinex-derivatives","ETHF0:USTF0",1743723189546,7.65879,1814.6,1814.5,2.62165]
["bitfinex-derivatives","ETHF0:USTF0",1743723191843,6.5562,1814.6,1814.5,2.62165]
["bitfinex-derivatives","ETHF0:USTF0",1743723192043,5.8159,1814.6,1814.5,2.62165]
["bitfinex-derivatives","ETHF0:USTF0",1743723192446,6.91849,1814.6,1814.5,2.62165]
["bitfinex-derivatives","ETHF0:USTF0",1743723193140,5.8159,1814.6,1814.5,2.62165]
["bitfinex-derivatives","ETHF0:USTF0",1743723193441,1.5087,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743723193647,1.10231,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743723193844,1.4559,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743723194049,1.10213,1815.4,1815.3,1.10211]
["bitfinex-derivatives","ETHF0:USTF0",1743723194243,1.1022,1815.3,1815.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743723194842,1.799,1815.3,1815.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743723195040,3.2959,1815.3,1815.2,1.10219]
["bitfinex-derivatives","ETHF0:USTF0",1743723197550,1.10222,1815.2,1815.1,2.48494]
["bitfinex-derivatives","ETHF0:USTF0",1743723197747,3.21432,1815.2,1815.1,1.10224]
["bitfinex-derivatives","ETHF0:USTF0",1743723198051,1.10233,1815.1,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743723198246,6.15653,1815.1,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743723200354,5.0542,1815.1,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743723200555,3.639,1815.1,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743723200752,3.639,1815.1,1815.0,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1743723201352,4.74128,1815.1,1815.0,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1743723201665,6.23688,1815.1,1815.0,3.2714]
["bitfinex-derivatives","ETHF0:USTF0",1743723201960,6.23688,1815.1,1815.0,1.1023]
["bitfinex-derivatives","ETHF0:USTF0",1743723203961,7.5436,1815.3,1814.9,4.6996]
["bitfinex-derivatives","ETHF0:USTF0",1743723204162,1.10213,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743723204364,2.53123,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743723204859,6.19264,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743723205056,4.3591,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743723205361,4.74104,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743723206063,6.13194,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743723206651,3.2078,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743723206852,1.10201,1815.6,1815.5,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743723207257,1.10201,1815.6,1815.5,3.32768]
["bitfinex-derivatives","ETHF0:USTF0",1743723207652,2.49291,1815.6,1815.5,3.32768]
["bitfinex-derivatives","ETHF0:USTF0",1743723208860,2.49291,1815.6,1815.5,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743723209366,1.10204,1815.5,1815.4,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1743723209555,2.47754,1815.5,1815.4,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1743723209961,2.47754,1815.5,1815.4,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743723210563,2.47754,1815.5,1815.4,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1743723211166,1.3755,1815.5,1815.4,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1743723211370,2.47754,1815.5,1815.4,2.47765]
["bitfinex-derivatives","ETHF0:USTF0",1743723211969,2.47754,1815.5,1815.4,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743723213369,2.47754,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743723213878,3.18994,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743723214275,1.1021,1815.4,1815.3,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743723214470,6.9038,1815.4,1815.3,3.3352]
["bitfinex-derivatives","ETHF0:USTF0",1743723215972,6.9038,1815.4,1815.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743723216779,1.10216,1815.3,1815.2,2.50003355]
["bitfinex-derivatives","ETHF0:USTF0",1743723216967,2.50716,1815.3,1815.2,2.50003355]
["bitfinex-derivatives","ETHF0:USTF0",1743723217374,1.405,1815.3,1815.2,2.50003355]
["bitfinex-derivatives","ETHF0:USTF0",1743723218075,5.42935,1815.4,1815.2,2.50003355]
["bitfinex-derivatives","ETHF0:USTF0",1743723218076,4.74015,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743723218276,4.74015,1815.4,1815.3,3.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743723218575,3.638,1815.4,1815.3,3.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743723218783,4.7401,1815.4,1815.3,3.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743723219678,3.638,1815.4,1815.3,3.98476]
["bitfinex-derivatives","ETHF0:USTF0",1743723219881,3.2078,1815.8,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743723220181,8.9278,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743723220381,1.10198,1815.7,1815.6,1.10193]
["bitfinex-derivatives","ETHF0:USTF0",1743723220584,2.48128,1815.7,1815.6,2.47543]
["bitfinex-derivatives","ETHF0:USTF0",1743723221487,2.48128,1815.7,1815.6,3.23213]
["bitfinex-derivatives","ETHF0:USTF0",1743723222182,2.48128,1815.7,1815.6,3.96003]
["bitfinex-derivatives","ETHF0:USTF0",1743723222380,1.10151,1816.4,1816.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743723222578,2.48081,1816.4,1816.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743723223182,1.3793,1816.4,1816.3,1.10147]
["bitfinex-derivatives","ETHF0:USTF0",1743723223382,1.3793,1816.4,1816.3,2.57647]
["bitfinex-derivatives","ETHF0:USTF0",1743723224082,2.48079,1816.4,1816.3,2.57647]
["bitfinex-derivatives","ETHF0:USTF0",1743723224782,1.3793,1816.4,1816.3,2.57647]
["bitfinex-derivatives","ETHF0:USTF0",1743723225187,9.8714,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743723225379,1.10143,1816.5,1816.4,1.10148]
["bitfinex-derivatives","ETHF0:USTF0",1743723226278,2.47834,1816.6,1816.5,1.10143]
["bitfinex-derivatives","ETHF0:USTF0",1743723226682,1.10143,1816.5,1816.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743723226879,2.49213,1816.5,1816.4,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1743723227081,2.49213,1816.5,1816.4,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1743723227585,1.10149,1816.4,1816.3,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1743723227785,1.3907,1816.4,1816.3,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1743723228388,2.49219,1816.4,1816.3,2.47091]
["bitfinex-derivatives","ETHF0:USTF0",1743723228683,3.2078,1817.1,1816.4,1.10146]
["bitfinex-derivatives","ETHF0:USTF0",1743723228883,1.10131,1816.7,1816.6,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743723229083,1.10137,1816.6,1816.5,3.30639]
["bitfinex-derivatives","ETHF0:USTF0",1743723229287,1.10137,1816.6,1816.5,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1743723229788,1.3973,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743723230685,1.1014,1816.6,1816.5,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743723230885,1.8288,1816.6,1816.5,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743723231185,2.5621,1816.6,1816.5,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743723231380,2.56207,1816.6,1816.5,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743723232387,1.4607,1816.6,1816.5,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743723232581,2.56207,1816.6,1816.5,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743723232782,4.06037,1816.6,1816.5,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743723233184,1.10143,1816.5,1816.4,2.60954]
["bitfinex-derivatives","ETHF0:USTF0",1743723233384,1.10149,1816.4,1816.3,1.10152]
["bitfinex-derivatives","ETHF0:USTF0",1743723233682,1.10155,1816.3,1816.2,4.31763355]
["bitfinex-derivatives","ETHF0:USTF0",1743723233883,1.10155,1816.3,1816.2,1.10983355]
["bitfinex-derivatives","ETHF0:USTF0",1743723234184,7.06918,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743723234388,5.27560086,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743723234590,6.28343,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743723235684,2.59943,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743723238785,3.2078,1817.9,1816.9,6.221]
["bitfinex-derivatives","ETHF0:USTF0",1743723238991,1.3696,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743723239293,1.10054,1818.0,1817.9,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743723239592,1.10054,1818.0,1817.7,1.4915]
["bitfinex-derivatives","ETHF0:USTF0",1743723239593,1.1006,1817.9,1817.8,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1743723239887,3.2078,1817.9,1817.4,5.96002]
["bitfinex-derivatives","ETHF0:USTF0",1743723240094,1.10077,1817.6,1817.5,2.5923]
["bitfinex-derivatives","ETHF0:USTF0",1743723240293,1.10083,1817.5,1817.4,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1743723240487,1.10095,1817.3,1817.2,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723240687,4.84295,1817.3,1817.2,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723240894,3.742,1817.3,1817.2,1.10927355]
["bitfinex-derivatives","ETHF0:USTF0",1743723241191,4.84295,1817.3,1817.2,3.21606355]
["bitfinex-derivatives","ETHF0:USTF0",1743723241391,6.30295,1817.3,1817.2,3.21606355]
["bitfinex-derivatives","ETHF0:USTF0",1743723241794,12.01075,1817.3,1817.2,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723241988,8.80295,1817.3,1817.2,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723242492,12.01075,1817.3,1817.2,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723244492,12.10403303,1817.3,1817.2,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723245487,1.10119,1816.9,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723245798,4.84119,1816.9,1816.8,4.30905]
["bitfinex-derivatives","ETHF0:USTF0",1743723246294,4.84119,1816.9,1816.8,5.79665]
["bitfinex-derivatives","ETHF0:USTF0",1743723246594,3.74,1816.9,1816.8,5.79665]
["bitfinex-derivatives","ETHF0:USTF0",1743723246793,4.84119,1816.9,1816.8,5.79665]
["bitfinex-derivatives","ETHF0:USTF0",1743723247496,6.32309,1816.9,1816.8,5.79665]
["bitfinex-derivatives","ETHF0:USTF0",1743723248300,5.2219,1816.9,1816.8,5.79665]
["bitfinex-derivatives","ETHF0:USTF0",1743723248599,4.84119,1816.9,1816.8,5.79665]
["bitfinex-derivatives","ETHF0:USTF0",1743723250393,6.31299,1816.9,1816.8,5.79665]
["bitfinex-derivatives","ETHF0:USTF0",1743723252196,3.74,1816.9,1816.8,5.79665]
["bitfinex-derivatives","ETHF0:USTF0",1743723252396,3.74,1816.9,1816.8,6.52045]
["bitfinex-derivatives","ETHF0:USTF0",1743723252594,0.00818517,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743723252796,4.83293,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743723253006,1.10095,1817.3,1817.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743723253496,2.55435,1817.3,1817.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743723254206,2.55435,1817.3,1817.2,2.56828]
["bitfinex-derivatives","ETHF0:USTF0",1743723254499,1.10101,1817.2,1817.1,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743723254698,1.10107,1817.1,1817.0,5.77618]
["bitfinex-derivatives","ETHF0:USTF0",1743723255095,2.55447,1817.1,1817.0,5.77618]
["bitfinex-derivatives","ETHF0:USTF0",1743723255295,1.4534,1817.1,1816.9,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1743723255602,2.55453,1817.0,1816.9,1.79669]
["bitfinex-derivatives","ETHF0:USTF0",1743723255796,2.55453,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743723256299,1.10119,1816.9,1816.8,5.7283]
["bitfinex-derivatives","ETHF0:USTF0",1743723257495,0.7164,1817.2,1816.8,4.6271]
["bitfinex-derivatives","ETHF0:USTF0",1743723257700,1.10105,1817.2,1817.1,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743723258100,1.10105,1817.2,1817.1,1.78871]
["bitfinex-derivatives","ETHF0:USTF0",1743723258300,2.52345,1817.2,1817.1,1.78871]
["bitfinex-derivatives","ETHF0:USTF0",1743723258604,4.83798,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743723259303,4.83795,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743723260099,6.25435,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743723260312,1.10095,1817.3,1817.2,4.30876]
["bitfinex-derivatives","ETHF0:USTF0",1743723260802,1.10101,1817.2,1817.1,1.78871]
["bitfinex-derivatives","ETHF0:USTF0",1743723261705,1.10101,1817.2,1817.1,1.78877]
["bitfinex-derivatives","ETHF0:USTF0",1743723262699,1.10101,1817.2,1817.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743723262900,1.83831,1817.2,1817.1,1.78877]
["bitfinex-derivatives","ETHF0:USTF0",1743723263203,1.10101,1817.2,1817.1,1.78877]
["bitfinex-derivatives","ETHF0:USTF0",1743723265509,1.10099,1817.3,1817.2,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743723265806,1.10099,1817.3,1817.2,1.82105]
["bitfinex-derivatives","ETHF0:USTF0",1743723267109,4.82199,1817.3,1817.2,1.82105]
["bitfinex-derivatives","ETHF0:USTF0",1743723268109,1.10101,1817.2,1817.1,0.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743723268309,3.24041,1817.2,1817.1,1.78877]
["bitfinex-derivatives","ETHF0:USTF0",1743723268604,4.82199,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743723270300,1.10101,1817.2,1817.1,1.78872]
["bitfinex-derivatives","ETHF0:USTF0",1743723270613,4.82201,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743723271314,1.10101,1817.2,1817.1,1.78872]
["bitfinex-derivatives","ETHF0:USTF0",1743723271605,2.55161,1817.2,1817.1,1.78872]
["bitfinex-derivatives","ETHF0:USTF0",1743723272011,3.2078,1817.6,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743723272211,1.10078,1817.6,1817.5,4.30857]
["bitfinex-derivatives","ETHF0:USTF0",1743723272508,5.68513,1817.8,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723272509,4.03408,1817.8,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723272811,1.10068,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743723273815,1.1007,1817.7,1817.6,2.51452]
["bitfinex-derivatives","ETHF0:USTF0",1743723274115,1.10077,1817.6,1817.5,4.30859]
["bitfinex-derivatives","ETHF0:USTF0",1743723274408,1.10077,1817.6,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723274715,1.10089,1817.5,1817.3,4.5938]
["bitfinex-derivatives","ETHF0:USTF0",1743723274907,3.32129,1817.5,1817.4,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743723275319,1.10089,1817.4,1817.3,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743723275715,2.57809,1817.4,1817.3,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743723276718,1.4772,1817.4,1817.3,7.1033]
["bitfinex-derivatives","ETHF0:USTF0",1743723277011,1.84403,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743723277218,3.32123,1817.5,1817.4,2.50949]
["bitfinex-derivatives","ETHF0:USTF0",1743723278221,3.32123,1817.5,1817.4,1.4086]
["bitfinex-derivatives","ETHF0:USTF0",1743723278617,3.2078,1817.9,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743723278824,4.81961,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743723279125,4.81958,1818.0,1817.9,1.10054]
["bitfinex-derivatives","ETHF0:USTF0",1743723279309,4.81958,1818.0,1817.9,4.30834]
["bitfinex-derivatives","ETHF0:USTF0",1743723279625,1.10058,1817.9,1817.8,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1743723279916,2.58698,1817.9,1817.8,2.5562]
["bitfinex-derivatives","ETHF0:USTF0",1743723280118,1.10064,1817.8,1817.7,4.31672355]
["bitfinex-derivatives","ETHF0:USTF0",1743723280317,2.58704,1817.8,1817.7,3.21606355]
["bitfinex-derivatives","ETHF0:USTF0",1743723281517,2.58704,1817.8,1817.7,4.69606355]
["bitfinex-derivatives","ETHF0:USTF0",1743723281819,2.58704,1817.8,1817.7,3.21606355]
["bitfinex-derivatives","ETHF0:USTF0",1743723282215,2.58704,1817.8,1817.7,4.31676355]
["bitfinex-derivatives","ETHF0:USTF0",1743723282620,2.58704,1817.8,1817.7,3.21606355]
["bitfinex-derivatives","ETHF0:USTF0",1743723284221,2.58704,1817.8,1817.7,4.31676355]
["bitfinex-derivatives","ETHF0:USTF0",1743723284925,1.10064,1817.8,1817.7,4.31676355]
["bitfinex-derivatives","ETHF0:USTF0",1743723285413,1.10064,1817.8,1817.7,5.78636355]
["bitfinex-derivatives","ETHF0:USTF0",1743723287426,1.10064,1817.8,1817.7,3.21606355]
["bitfinex-derivatives","ETHF0:USTF0",1743723287729,2.53774,1817.8,1817.7,3.21606355]
["bitfinex-derivatives","ETHF0:USTF0",1743723287927,2.53774,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723288135,2.53774,1817.8,1817.7,1.39126355]
["bitfinex-derivatives","ETHF0:USTF0",1743723288334,4.79964,1817.9,1817.8,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743723288633,1.10064,1817.8,1817.7,5.69971355]
["bitfinex-derivatives","ETHF0:USTF0",1743723288836,2.53254,1817.8,1817.7,5.69971355]
["bitfinex-derivatives","ETHF0:USTF0",1743723290034,1.10064,1817.8,1817.7,5.69971355]
["bitfinex-derivatives","ETHF0:USTF0",1743723290436,2.56514,1817.8,1817.7,5.69971355]
["bitfinex-derivatives","ETHF0:USTF0",1743723292644,1.10064,1817.8,1817.7,5.69971355]
["bitfinex-derivatives","ETHF0:USTF0",1743723292942,4.7996,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743723293241,4.7996,1817.9,1817.8,1.4265]
["bitfinex-derivatives","ETHF0:USTF0",1743723293538,4.7876,1817.9,1817.8,2.52714]
["bitfinex-derivatives","ETHF0:USTF0",1743723295940,1.10064,1817.8,1817.7,4.31672355]
["bitfinex-derivatives","ETHF0:USTF0",1743723296142,3.32034,1817.8,1817.7,4.31672355]
["bitfinex-derivatives","ETHF0:USTF0",1743723296349,3.32034,1817.8,1817.7,4.31676355]
["bitfinex-derivatives","ETHF0:USTF0",1743723297343,3.32034,1817.8,1817.7,3.21606355]
["bitfinex-derivatives","ETHF0:USTF0",1743723297639,3.32034,1817.8,1817.7,4.31676355]
["bitfinex-derivatives","ETHF0:USTF0",1743723298045,3.32034,1817.8,1817.7,3.21606355]
["bitfinex-derivatives","ETHF0:USTF0",1743723298441,3.32034,1817.8,1817.7,4.31676355]
["bitfinex-derivatives","ETHF0:USTF0",1743723298641,3.32034,1817.8,1817.7,3.21606355]
["bitfinex-derivatives","ETHF0:USTF0",1743723298842,3.32034,1817.8,1817.7,4.31676355]
["bitfinex-derivatives","ETHF0:USTF0",1743723299248,3.32034,1817.8,1817.7,3.21606355]
["bitfinex-derivatives","ETHF0:USTF0",1743723300354,3.32034,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723300848,3.32034,1817.8,1817.7,1.10896355]
["bitfinex-derivatives","ETHF0:USTF0",1743723301044,2.2197,1817.8,1817.7,1.10896355]
["bitfinex-derivatives","ETHF0:USTF0",1743723301237,2.61324,1817.8,1817.7,2.52026355]
["bitfinex-derivatives","ETHF0:USTF0",1743723301437,2.61324,1817.8,1817.7,1.41956355]
["bitfinex-derivatives","ETHF0:USTF0",1743723301637,2.61324,1817.8,1817.7,2.52026355]
["bitfinex-derivatives","ETHF0:USTF0",1743723303550,1.85004,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743723303743,5.53204,1817.9,1817.8,2.53954]
["bitfinex-derivatives","ETHF0:USTF0",1743723303944,3.37247,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743723304145,4.78657,1818.0,1817.9,6.47998]
["bitfinex-derivatives","ETHF0:USTF0",1743723304852,1.10046,1818.2,1818.1,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743723305045,4.78846,1818.2,1818.1,4.3082]
["bitfinex-derivatives","ETHF0:USTF0",1743723305446,4.78846,1818.2,1818.1,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1743723306049,3.688,1818.2,1818.1,5.8195]
["bitfinex-derivatives","ETHF0:USTF0",1743723306349,1.10038,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743723306555,1.10038,1818.3,1818.2,2.2111]
["bitfinex-derivatives","ETHF0:USTF0",1743723306852,1.1004,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723307151,1.10046,1818.1,1818.0,1.81861]
["bitfinex-derivatives","ETHF0:USTF0",1743723307350,2.52906,1818.1,1818.0,1.81861]
["bitfinex-derivatives","ETHF0:USTF0",1743723308241,2.50305,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743723308940,2.50305,1818.2,1818.1,2.52606]
["bitfinex-derivatives","ETHF0:USTF0",1743723309342,4.7894,1818.3,1818.2,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743723309547,4.7894,1818.3,1818.2,3.23455]
["bitfinex-derivatives","ETHF0:USTF0",1743723310254,4.7894,1818.3,1818.2,1.4256]
["bitfinex-derivatives","ETHF0:USTF0",1743723310454,1.1004,1818.2,1818.1,4.30823]
["bitfinex-derivatives","ETHF0:USTF0",1743723310754,2.5765,1818.2,1818.1,4.30823]
["bitfinex-derivatives","ETHF0:USTF0",1743723311053,2.5765,1818.2,1818.1,5.73383]
["bitfinex-derivatives","ETHF0:USTF0",1743723312251,2.5765,1818.2,1818.1,4.30823]
["bitfinex-derivatives","ETHF0:USTF0",1743723312652,3.2819,1818.2,1818.1,4.30823]
["bitfinex-derivatives","ETHF0:USTF0",1743723313253,1.10061,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723313451,1.10064,1817.8,1817.7,2.61185355]
["bitfinex-derivatives","ETHF0:USTF0",1743723314152,2.50731,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743723314350,2.50731,1817.9,1817.8,2.53944]
["bitfinex-derivatives","ETHF0:USTF0",1743723314551,3.90651,1817.9,1817.8,2.53944]
["bitfinex-derivatives","ETHF0:USTF0",1743723314754,3.90651,1817.9,1817.8,1.4388]
["bitfinex-derivatives","ETHF0:USTF0",1743723314955,1.10064,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723315154,2.49984,1817.8,1817.7,1.10896355]
["bitfinex-derivatives","ETHF0:USTF0",1743723316452,1.3992,1817.8,1817.7,1.10896355]
["bitfinex-derivatives","ETHF0:USTF0",1743723316757,1.3992,1817.8,1817.7,4.01776355]
["bitfinex-derivatives","ETHF0:USTF0",1743723316957,2.49984,1817.8,1817.7,4.01776355]
["bitfinex-derivatives","ETHF0:USTF0",1743723317359,1.3992,1817.8,1817.7,4.01776355]
["bitfinex-derivatives","ETHF0:USTF0",1743723317554,2.50728,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743723317854,1.80598,1817.9,1817.8,2.47874]
["bitfinex-derivatives","ETHF0:USTF0",1743723318154,6.21088,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743723318767,4.78358,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743723319154,4.78358,1818.0,1817.9,2.47868]
["bitfinex-derivatives","ETHF0:USTF0",1743723319347,1.10058,1818.0,1817.9,2.47868]
["bitfinex-derivatives","ETHF0:USTF0",1743723319562,3.688,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743723319749,3.688,1818.1,1818.0,3.96032]
["bitfinex-derivatives","ETHF0:USTF0",1743723320154,3.688,1818.1,1818.0,7.16812]
["bitfinex-derivatives","ETHF0:USTF0",1743723320659,6.2147,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743723320859,1.1004,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743723321058,4.7874,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743723321560,1.1004,1818.2,1818.1,2.54261]
["bitfinex-derivatives","ETHF0:USTF0",1743723321758,2.6095,1818.2,1818.1,2.54261]
["bitfinex-derivatives","ETHF0:USTF0",1743723321959,1.10046,1818.1,1818.0,4.6895]
["bitfinex-derivatives","ETHF0:USTF0",1743723322263,2.60956,1818.1,1818.0,5.78997]
["bitfinex-derivatives","ETHF0:USTF0",1743723323062,1.5091,1818.1,1818.0,5.78997]
["bitfinex-derivatives","ETHF0:USTF0",1743723323257,1.10045,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743723323465,1.10045,1818.2,1818.1,2.59256]
["bitfinex-derivatives","ETHF0:USTF0",1743723324366,63.77606,1818.7,1818.2,2.75099]
["bitfinex-derivatives","ETHF0:USTF0",1743723324563,4.78522,1818.6,1818.5,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743723324765,1.10022,1818.6,1818.5,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743723325063,4.78422,1818.6,1818.5,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743723325265,6.27902,1818.6,1818.5,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743723325657,5.1788,1818.6,1818.5,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743723326066,6.27896,1818.6,1818.5,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743723326261,4.79798,1819.0,1818.9,1.09994]
["bitfinex-derivatives","ETHF0:USTF0",1743723326566,1.10002,1818.9,1818.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743723326870,2.75011,1818.8,1818.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723327067,1.10034,1818.3,1818.2,1.10035]
["bitfinex-derivatives","ETHF0:USTF0",1743723327365,1.10034,1818.3,1818.2,1.10861355]
["bitfinex-derivatives","ETHF0:USTF0",1743723327560,1.10034,1818.3,1818.2,1.51986355]
["bitfinex-derivatives","ETHF0:USTF0",1743723327762,2.54854,1818.3,1818.2,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723327967,2.54854,1818.3,1818.2,1.10866355]
["bitfinex-derivatives","ETHF0:USTF0",1743723328165,2.54854,1818.3,1818.2,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723328668,1.10052,1818.0,1817.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723328867,1.10058,1817.9,1817.8,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743723329068,2.54878,1817.9,1817.8,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743723329269,2.54878,1817.9,1817.8,2.5056]
["bitfinex-derivatives","ETHF0:USTF0",1743723329468,1.10064,1817.8,1817.7,4.30848]
["bitfinex-derivatives","ETHF0:USTF0",1743723329669,2.48904,1817.8,1817.7,4.30848]
["bitfinex-derivatives","ETHF0:USTF0",1743723330569,1.3884,1817.8,1817.7,4.30848]
["bitfinex-derivatives","ETHF0:USTF0",1743723331575,1.10886355,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743723331870,2.49726355,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743723332369,1.39666355,1817.9,1817.8,2.50564]
["bitfinex-derivatives","ETHF0:USTF0",1743723333072,2.49724355,1817.9,1817.8,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1743723333274,2.49724355,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743723333275,6.19528355,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743723333668,5.09466355,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743723333867,5.09466355,1817.9,1817.8,2.61794]
["bitfinex-derivatives","ETHF0:USTF0",1743723334074,6.19524355,1817.9,1817.8,2.61794]
["bitfinex-derivatives","ETHF0:USTF0",1743723334674,5.09466355,1817.9,1817.8,2.61794]
["bitfinex-derivatives","ETHF0:USTF0",1743723334872,0.00826355,1817.9,1817.8,2.61794]
["bitfinex-derivatives","ETHF0:USTF0",1743723335071,0.00826355,1817.9,1817.8,5.80504]
["bitfinex-derivatives","ETHF0:USTF0",1743723335874,0.00826355,1817.9,1817.8,3.30504]
["bitfinex-derivatives","ETHF0:USTF0",1743723336373,0.00826355,1817.9,1817.8,5.80504]
["bitfinex-derivatives","ETHF0:USTF0",1743723336670,0.7558,1818.4,1818.1,2.75111]
["bitfinex-derivatives","ETHF0:USTF0",1743723336975,5.968,1818.6,1817.8,10.20755]
["bitfinex-derivatives","ETHF0:USTF0",1743723336976,4.80619,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743723337168,6.32519,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743723337571,5.225,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743723337868,6.32516,1818.6,1818.5,2.52082]
["bitfinex-derivatives","ETHF0:USTF0",1743723339167,5.225,1818.6,1818.5,2.52082]
["bitfinex-derivatives","ETHF0:USTF0",1743723339569,6.32516,1818.6,1818.5,2.52082]
["bitfinex-derivatives","ETHF0:USTF0",1743723340878,2.61916,1818.6,1818.5,2.52082]
["bitfinex-derivatives","ETHF0:USTF0",1743723341279,1.10022,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723341576,2.53532,1818.5,1818.4,4.30802]
["bitfinex-derivatives","ETHF0:USTF0",1743723343278,2.53532,1818.5,1818.4,4.30808]
["bitfinex-derivatives","ETHF0:USTF0",1743723343980,6.22932,1818.5,1818.4,4.30808]
["bitfinex-derivatives","ETHF0:USTF0",1743723344681,5.1291,1818.5,1818.4,4.30808]
["bitfinex-derivatives","ETHF0:USTF0",1743723344882,3.694,1818.5,1818.4,4.30808]
["bitfinex-derivatives","ETHF0:USTF0",1743723345475,3.29683,1818.7,1818.4,4.30808]
["bitfinex-derivatives","ETHF0:USTF0",1743723345680,6.29683,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743723346681,5.53569,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743723346880,7.03739,1818.8,1818.7,2.5443]
["bitfinex-derivatives","ETHF0:USTF0",1743723347580,7.03739,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743723347778,1.1001,1818.7,1818.6,4.64326355]
["bitfinex-derivatives","ETHF0:USTF0",1743723348081,1.4712,1818.7,1818.6,5.74336355]
["bitfinex-derivatives","ETHF0:USTF0",1743723348878,2.5713,1818.7,1818.6,5.74336355]
["bitfinex-derivatives","ETHF0:USTF0",1743723349284,1.4712,1818.7,1818.6,5.74336355]
["bitfinex-derivatives","ETHF0:USTF0",1743723349474,2.5713,1818.7,1818.6,5.74336355]
["bitfinex-derivatives","ETHF0:USTF0",1743723349882,2.5713,1818.7,1818.6,4.31616355]
["bitfinex-derivatives","ETHF0:USTF0",1743723350082,3.2817,1818.7,1818.6,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723350582,3.2817,1818.7,1818.6,1.10842355]
["bitfinex-derivatives","ETHF0:USTF0",1743723351282,4.78607,1818.8,1818.7,1.10002]
["bitfinex-derivatives","ETHF0:USTF0",1743723351483,6.30537,1818.8,1818.7,2.52582]
["bitfinex-derivatives","ETHF0:USTF0",1743723351682,1.1001,1818.7,1818.6,4.31617355]
["bitfinex-derivatives","ETHF0:USTF0",1743723351885,3.3618,1818.7,1818.6,4.31617355]
["bitfinex-derivatives","ETHF0:USTF0",1743723352282,3.3618,1818.7,1818.6,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723352484,1.1005,1818.1,1818.0,4.30826]
["bitfinex-derivatives","ETHF0:USTF0",1743723352779,1.10058,1817.9,1817.8,4.30839]
["bitfinex-derivatives","ETHF0:USTF0",1743723352982,6.32787,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743723353179,6.32782,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743723353385,1.10058,1817.9,1817.8,5.7342]
["bitfinex-derivatives","ETHF0:USTF0",1743723353578,1.5193,1817.9,1817.8,5.74246355]
["bitfinex-derivatives","ETHF0:USTF0",1743723353778,0.76016355,1818.1,1817.8,4.64186355]
["bitfinex-derivatives","ETHF0:USTF0",1743723354092,1.10052,1818.0,1817.9,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1743723354288,2.51852,1818.0,1817.9,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1743723355095,1.418,1818.0,1817.9,2.48183]
["bitfinex-derivatives","ETHF0:USTF0",1743723355587,0.00826355,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743723355788,1.10872355,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743723355983,2.52672355,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743723357787,1.10052,1818.0,1817.9,2.48182]
["bitfinex-derivatives","ETHF0:USTF0",1743723357984,1.4568,1818.0,1817.9,2.48182]
["bitfinex-derivatives","ETHF0:USTF0",1743723358189,1.10877355,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743723358384,1.10877355,1818.1,1818.0,5.81322]
["bitfinex-derivatives","ETHF0:USTF0",1743723358385,0.00826355,1818.1,1818.0,5.81322]
["bitfinex-derivatives","ETHF0:USTF0",1743723359585,1.10872355,1818.1,1818.0,5.81322]
["bitfinex-derivatives","ETHF0:USTF0",1743723359886,0.00826355,1818.1,1818.0,5.81322]
["bitfinex-derivatives","ETHF0:USTF0",1743723366189,0.00826355,1818.1,1818.0,8.31322]
["bitfinex-derivatives","ETHF0:USTF0",1743723366693,1.10019,1818.6,1818.4,2.75069]
["bitfinex-derivatives","ETHF0:USTF0",1743723366890,2.53439,1818.6,1818.5,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743723367286,5.52733,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743723367496,2.1554,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743723367687,4.805,1818.9,1818.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743723367887,6.2392,1818.9,1818.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743723368587,5.1392,1818.9,1818.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743723368884,6.23918,1818.9,1818.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743723369288,1.4342,1818.9,1818.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743723369489,0.7212,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743723369490,4.4252,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743723369688,5.52512,1819.0,1818.9,2.58298]
["bitfinex-derivatives","ETHF0:USTF0",1743723370985,1.09998,1818.9,1818.8,1.10825355]
["bitfinex-derivatives","ETHF0:USTF0",1743723371183,5.52518,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743723372296,3.704,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743723372497,4.80392,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743723373293,1.09998,1818.9,1818.8,3.21606355]
["bitfinex-derivatives","ETHF0:USTF0",1743723373506,1.10022,1818.5,1818.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723373797,1.10022,1818.5,1818.4,4.30808]
["bitfinex-derivatives","ETHF0:USTF0",1743723373991,4.79722,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743723374691,3.697,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743723375089,3.697,1818.6,1818.5,2.50712]
["bitfinex-derivatives","ETHF0:USTF0",1743723375484,4.79716,1818.6,1818.5,2.50712]
["bitfinex-derivatives","ETHF0:USTF0",1743723375694,3.697,1818.6,1818.5,2.50712]
["bitfinex-derivatives","ETHF0:USTF0",1743723375999,4.79716,1818.6,1818.5,2.50712]
["bitfinex-derivatives","ETHF0:USTF0",1743723376392,1.10022,1818.5,1818.4,3.21606355]
["bitfinex-derivatives","ETHF0:USTF0",1743723376595,4.79722,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743723377097,3.697,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743723377296,3.697,1818.6,1818.5,2.50712]
["bitfinex-derivatives","ETHF0:USTF0",1743723377496,3.697,1818.6,1818.5,5.71492]
["bitfinex-derivatives","ETHF0:USTF0",1743723377795,1.4631,1818.8,1818.6,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743723377998,4.8021,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743723378198,1.10016,1818.6,1818.5,1.10018]
["bitfinex-derivatives","ETHF0:USTF0",1743723378595,1.10022,1818.5,1818.4,2.48139355]
["bitfinex-derivatives","ETHF0:USTF0",1743723378998,1.10021,1818.6,1818.5,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743723380199,4.80216,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743723380701,1.10002,1818.9,1818.8,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743723381196,0.00826355,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743723381401,0.00826355,1819.0,1818.9,4.30778]
["bitfinex-derivatives","ETHF0:USTF0",1743723381602,1.10818355,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743723381788,1.09998,1818.9,1818.8,4.5807]
["bitfinex-derivatives","ETHF0:USTF0",1743723382101,1.10004,1818.9,1818.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743723382999,1.10823355,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743723383199,1.10824355,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743723383401,1.09998,1818.9,1818.8,5.80289]
["bitfinex-derivatives","ETHF0:USTF0",1743723383594,1.09998,1818.9,1818.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743723384299,1.10824355,1819.0,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743723384493,1.10004,1818.9,1818.8,1.09999]
["bitfinex-derivatives","ETHF0:USTF0",1743723384893,1.10004,1818.8,1818.7,4.01692]
["bitfinex-derivatives","ETHF0:USTF0",1743723385100,2.53034,1818.8,1818.7,4.01692]
["bitfinex-derivatives","ETHF0:USTF0",1743723385288,1.4303,1818.8,1818.7,4.01692]
["bitfinex-derivatives","ETHF0:USTF0",1743723385696,2.53034,1818.8,1818.7,4.01692]
["bitfinex-derivatives","ETHF0:USTF0",1743723386601,1.1001,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723386803,1.10022,1818.5,1818.4,1.10849355]
["bitfinex-derivatives","ETHF0:USTF0",1743723387003,1.10022,1818.5,1818.4,4.31629355]
["bitfinex-derivatives","ETHF0:USTF0",1743723387205,1.10022,1818.5,1818.4,1.10849355]
["bitfinex-derivatives","ETHF0:USTF0",1743723387401,4.81422,1818.5,1818.4,1.10849355]
["bitfinex-derivatives","ETHF0:USTF0",1743723387607,3.714,1818.5,1818.4,1.10849355]
["bitfinex-derivatives","ETHF0:USTF0",1743723387806,4.81422,1818.5,1818.4,1.10849355]
["bitfinex-derivatives","ETHF0:USTF0",1743723388509,3.714,1818.5,1818.4,1.10849355]
["bitfinex-derivatives","ETHF0:USTF0",1743723388709,4.81422,1818.5,1818.4,1.10849355]
["bitfinex-derivatives","ETHF0:USTF0",1743723389709,3.714,1818.5,1818.4,1.10849355]
["bitfinex-derivatives","ETHF0:USTF0",1743723390206,6.27222,1818.5,1818.4,1.10849355]
["bitfinex-derivatives","ETHF0:USTF0",1743723390604,5.172,1818.5,1818.4,4.31629355]
["bitfinex-derivatives","ETHF0:USTF0",1743723390810,6.27222,1818.5,1818.4,4.31629355]
["bitfinex-derivatives","ETHF0:USTF0",1743723391110,5.172,1818.5,1818.4,4.31629355]
["bitfinex-derivatives","ETHF0:USTF0",1743723391799,1.10021,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743723392604,1.10022,1818.5,1818.4,4.31629355]
["bitfinex-derivatives","ETHF0:USTF0",1743723394214,1.10022,1818.5,1818.4,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723394403,2.75071,1818.4,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723394603,1.10058,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723395310,3.90998,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723395912,1.10064,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723396111,2.50524,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723398407,3.73826355,1818.0,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723398613,4.83880355,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743723399318,1.10058,1817.9,1817.8,2.52999]
["bitfinex-derivatives","ETHF0:USTF0",1743723399521,2.57918,1817.9,1817.8,2.52999]
["bitfinex-derivatives","ETHF0:USTF0",1743723399818,0.00826355,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743723400018,0.00826355,1818.0,1817.9,2.54208]
["bitfinex-derivatives","ETHF0:USTF0",1743723400717,1.10878355,1818.0,1817.9,2.54208]
["bitfinex-derivatives","ETHF0:USTF0",1743723400906,2.58738355,1818.0,1817.9,2.54208]
["bitfinex-derivatives","ETHF0:USTF0",1743723402118,1.10058,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723402411,2.57918,1817.9,1817.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723403119,1.10064,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723403323,7.60714,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723403617,7.60714,1817.8,1817.7,1.10896355]
["bitfinex-derivatives","ETHF0:USTF0",1743723403919,7.60714,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723404117,7.60714,1817.8,1817.7,1.10896355]
["bitfinex-derivatives","ETHF0:USTF0",1743723404319,7.60714,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723404823,7.60714,1817.8,1817.7,1.10896355]
["bitfinex-derivatives","ETHF0:USTF0",1743723406817,7.60714,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723407815,7.60714,1817.8,1817.7,1.10896355]
["bitfinex-derivatives","ETHF0:USTF0",1743723408516,7.60714,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723409522,10.81494,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723410419,10.90819145,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723411217,13.40819145,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723411615,13.31494,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723411815,13.40818924,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723412013,9.7143,1817.8,1817.7,1.10896355]
["bitfinex-derivatives","ETHF0:USTF0",1743723412220,3.715,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743723412421,1.10059,1817.9,1817.8,1.79574]
["bitfinex-derivatives","ETHF0:USTF0",1743723412624,1.10059,1817.9,1817.8,2.184]
["bitfinex-derivatives","ETHF0:USTF0",1743723412823,1.10064,1817.8,1817.7,1.10891355]
["bitfinex-derivatives","ETHF0:USTF0",1743723413121,2.58384,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743723413321,2.58384,1817.9,1817.8,2.58954]
["bitfinex-derivatives","ETHF0:USTF0",1743723414520,1.10064,1817.9,1817.8,2.58954]
["bitfinex-derivatives","ETHF0:USTF0",1743723415834,2.51864,1817.9,1817.8,2.58954]
["bitfinex-derivatives","ETHF0:USTF0",1743723416035,2.51864,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743723416932,1.10064,1817.8,1817.7,2.54981355]
["bitfinex-derivatives","ETHF0:USTF0",1743723417132,2.51864,1817.8,1817.7,2.54981355]
["bitfinex-derivatives","ETHF0:USTF0",1743723417333,2.51864,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723419029,3.94364,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723420334,12.50489119,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723421847,12.50489388,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723424651,12.41164,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723424950,12.50489551,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723426349,12.5048943,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723426750,13.7028943,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723426952,13.60964,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723427351,16.20288537,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723430953,13.69888537,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723431354,10.00488537,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723431547,13.69688537,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723431742,13.69688537,1817.8,1817.7,1.46196355]
["bitfinex-derivatives","ETHF0:USTF0",1743723432455,13.69688537,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723433755,16.19688537,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723433956,16.19689293,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723434160,13.69689293,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723435157,16.19689293,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723437251,16.19689756,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723441553,16.19689204,1817.8,1817.7,1.44686355]
["bitfinex-derivatives","ETHF0:USTF0",1743723442260,13.69689204,1817.8,1817.7,1.44686355]
["bitfinex-derivatives","ETHF0:USTF0",1743723444060,7.16189204,1817.8,1817.7,1.44686355]
["bitfinex-derivatives","ETHF0:USTF0",1743723444259,7.16189204,1817.8,1817.7,2.16466355]
["bitfinex-derivatives","ETHF0:USTF0",1743723444260,10.74264,1817.8,1817.7,2.16466355]
["bitfinex-derivatives","ETHF0:USTF0",1743723444452,10.83588573,1817.8,1817.7,2.16466355]
["bitfinex-derivatives","ETHF0:USTF0",1743723444655,10.74264,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723444857,15.41029242,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723445160,15.41029381,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723445555,15.41029543,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723446257,15.4102962,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723446756,9.4422962,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723447862,9.4422996,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723448259,1.1938996,1817.8,1817.7,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723448458,0.00826355,1818.0,1817.7,5.71606355]
["bitfinex-derivatives","ETHF0:USTF0",1743723448657,0.00826355,1818.0,1817.9,4.30838]
["bitfinex-derivatives","ETHF0:USTF0",1743723448858,0.00826355,1818.0,1817.9,5.73718]
["bitfinex-derivatives","ETHF0:USTF0",1743723449064,1.10032,1818.4,1818.3,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743723449264,4.79532,1818.4,1818.3,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743723449563,4.79528,1818.4,1818.3,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1743723449762,4.79528,1818.4,1818.3,1.80729]
["bitfinex-derivatives","ETHF0:USTF0",1743723450064,3.695,1818.4,1818.3,1.80729]
["bitfinex-derivatives","ETHF0:USTF0",1743723450358,1.10850355,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743723450563,4.80350355,1818.5,1818.4,2.52908]
["bitfinex-derivatives","ETHF0:USTF0",1743723450864,4.80350355,1818.5,1818.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743723452168,4.80350355,1818.5,1818.4,2.52908]
["bitfinex-derivatives","ETHF0:USTF0",1743723452365,4.80350355,1818.5,1818.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743723452768,4.89671457,1818.5,1818.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743723452965,4.80350355,1818.5,1818.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743723453167,4.89671097,1818.5,1818.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743723453666,6.40171097,1818.5,1818.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743723453869,6.40171194,1818.5,1818.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1743723455372,1.1004,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723455767,4.7864,1818.2,1818.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723456467,4.7864,1818.2,1818.1,4.30826]
["bitfinex-derivatives","ETHF0:USTF0",1743723456773,4.7864,1818.2,1818.1,5.75256]
["bitfinex-derivatives","ETHF0:USTF0",1743723456976,4.7864,1818.2,1818.1,4.6521]
["bitfinex-derivatives","ETHF0:USTF0",1743723461371,4.7864,1818.2,1818.1,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1743723462176,4.7864,1818.2,1818.1,3.28686]
["bitfinex-derivatives","ETHF0:USTF0",1743723462570,4.7864,1818.2,1818.1,2.1864]
["bitfinex-derivatives","ETHF0:USTF0",1743723463879,4.7864,1818.2,1818.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743723464383,6.1903,1818.2,1818.1,0.7421]
["bitfinex-derivatives","ETHF0:USTF0",1743723464674,1.10058,1817.9,1817.8,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743723464881,4.77158,1817.9,1817.8,5.71434]
["bitfinex-derivatives","ETHF0:USTF0",1743723465073,4.77158,1817.9,1817.8,4.6137]
["bitfinex-derivatives","ETHF0:USTF0",1743723465374,4.77158,1817.9,1817.7,2.53833355]
["bitfinex-derivatives","ETHF0:USTF0",1743723465375,1.10064,1817.8,1817.7,1.43766355]
["bitfinex-derivatives","ETHF0:USTF0",1743723465581,2.50454,1817.8,1817.7,1.43766355]
["bitfinex-derivatives","ETHF0:USTF0",1743723466076,2.50454,1817.8,1817.7,2.84356355]
["bitfinex-derivatives","ETHF0:USTF0",1743723466778,4.6117,1817.8,1817.3,1.10093]
["bitfinex-derivatives","ETHF0:USTF0",1743723466976,1.10097,1817.3,1817.2,2.58256]
["bitfinex-derivatives","ETHF0:USTF0",1743723467179,4.77897,1817.3,1817.2,2.58256]
["bitfinex-derivatives","ETHF0:USTF0",1743723467681,3.678,1817.3,1817.2,2.58256]
["bitfinex-derivatives","ETHF0:USTF0",1743723468074,3.678,1817.3,1817.2,4.01486]
["bitfinex-derivatives","ETHF0:USTF0",1743723468772,4.77895,1817.3,1817.2,4.01486]
["bitfinex-derivatives","ETHF0:USTF0",1743723469780,4.77895,1817.3,1817.2,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1743723469972,1.10101,1817.2,1817.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723470179,1.10101,1817.2,1817.1,1.52676355]
["bitfinex-derivatives","ETHF0:USTF0",1743723470376,2.59591,1817.2,1817.1,1.52676355]
["bitfinex-derivatives","ETHF0:USTF0",1743723471279,2.59591,1817.2,1817.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723471780,2.68919481,1817.2,1817.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723472382,5.18919481,1817.2,1817.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723472681,1.10125,1816.8,1816.7,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1743723472980,4.78225,1816.8,1816.7,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1743723473681,6.23775,1816.8,1816.7,3.9659]
["bitfinex-derivatives","ETHF0:USTF0",1743723476182,6.23775,1816.8,1816.7,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743723476381,6.23775,1816.8,1816.7,6.55241]
["bitfinex-derivatives","ETHF0:USTF0",1743723476881,6.23775,1816.8,1816.7,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743723481775,6.23775,1816.8,1816.7,6.55241]
["bitfinex-derivatives","ETHF0:USTF0",1743723481975,6.23775,1816.8,1816.7,5.4511]
["bitfinex-derivatives","ETHF0:USTF0",1743723483672,6.23775,1816.8,1816.7,2.2433]
["bitfinex-derivatives","ETHF0:USTF0",1743723484580,1.10104,1817.2,1817.1,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743723484787,3.679,1817.2,1817.1,4.30887]
["bitfinex-derivatives","ETHF0:USTF0",1743723485279,3.679,1817.2,1817.1,6.42257]
["bitfinex-derivatives","ETHF0:USTF0",1743723486285,3.679,1817.2,1817.1,8.92257]
["bitfinex-derivatives","ETHF0:USTF0",1743723487979,3.679,1817.2,1817.1,6.42257]
["bitfinex-derivatives","ETHF0:USTF0",1743723488382,4.78001,1817.2,1817.1,5.3215]
["bitfinex-derivatives","ETHF0:USTF0",1743723488589,4.78001,1817.2,1817.1,3.21477]
["bitfinex-derivatives","ETHF0:USTF0",1743723489086,3.679,1817.2,1817.1,6.42257]
["bitfinex-derivatives","ETHF0:USTF0",1743723489786,4.78001,1817.2,1817.1,6.42257]
["bitfinex-derivatives","ETHF0:USTF0",1743723490686,3.679,1817.2,1817.1,6.42257]
["bitfinex-derivatives","ETHF0:USTF0",1743723491881,4.78001,1817.2,1817.1,6.42257]
["bitfinex-derivatives","ETHF0:USTF0",1743723492283,4.78001,1817.2,1817.1,3.21477]
["bitfinex-derivatives","ETHF0:USTF0",1743723495492,6.21201,1817.2,1817.1,3.21477]
["bitfinex-derivatives","ETHF0:USTF0",1743723495688,3.679,1817.2,1817.1,6.42257]
["bitfinex-derivatives","ETHF0:USTF0",1743723496288,1.10917355,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743723496587,4.78117355,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743723497690,1.10095,1817.3,1817.2,2.46997]
["bitfinex-derivatives","ETHF0:USTF0",1743723498791,5.51259355,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743723498989,5.51259355,1817.4,1817.3,2.46995]
["bitfinex-derivatives","ETHF0:USTF0",1743723499190,6.93229355,1817.4,1817.3,2.46995]
["bitfinex-derivatives","ETHF0:USTF0",1743723499890,6.20089355,1817.4,1817.3,2.46995]
["bitfinex-derivatives","ETHF0:USTF0",1743723500584,5.09996355,1817.4,1817.3,2.46995]
["bitfinex-derivatives","ETHF0:USTF0",1743723500784,3.68026355,1817.4,1817.3,2.46995]
["bitfinex-derivatives","ETHF0:USTF0",1743723500987,0.00826355,1817.4,1817.3,5.67775]
["bitfinex-derivatives","ETHF0:USTF0",1743723501186,0.00826355,1817.4,1817.3,8.17775]
["bitfinex-derivatives","ETHF0:USTF0",1743723501992,1.4493,1818.0,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743723502196,3.665,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743723502389,4.76564,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743723502995,1.1007,1817.7,1817.6,4.30853]
["bitfinex-derivatives","ETHF0:USTF0",1743723503194,1.1007,1817.7,1817.6,4.31679355]
["bitfinex-derivatives","ETHF0:USTF0",1743723503493,2.587,1817.7,1817.6,3.21606355]
["bitfinex-derivatives","ETHF0:USTF0",1743723503698,2.587,1817.7,1817.6,4.31683355]
["bitfinex-derivatives","ETHF0:USTF0",1743723504294,1.4863,1817.7,1817.6,4.31683355]
["bitfinex-derivatives","ETHF0:USTF0",1743723504593,2.587,1817.7,1817.6,3.21606355]
["bitfinex-derivatives","ETHF0:USTF0",1743723504791,1.10095,1817.3,1817.2,4.30875]
["bitfinex-derivatives","ETHF0:USTF0",1743723504995,4.77195,1817.3,1817.2,4.30875]
["bitfinex-derivatives","ETHF0:USTF0",1743723505395,4.77195,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723506392,4.77195,1817.3,1817.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723506599,3.18141,1817.2,1817.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723506894,2.0804,1817.2,1817.1,1.10933355]
["bitfinex-derivatives","ETHF0:USTF0",1743723507197,3.18141,1817.2,1817.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723507397,3.18141,1817.2,1817.1,1.10933355]
["bitfinex-derivatives","ETHF0:USTF0",1743723508291,2.0804,1817.2,1817.1,1.10933355]
["bitfinex-derivatives","ETHF0:USTF0",1743723508494,1.10092,1817.4,1817.3,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743723508795,6.15653,1817.4,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743723509092,1.10095,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743723509292,1.10101,1817.2,1817.1,1.10928355]
["bitfinex-derivatives","ETHF0:USTF0",1743723509692,1.3866,1817.3,1817.1,1.10928355]
["bitfinex-derivatives","ETHF0:USTF0",1743723509895,1.10101,1817.2,1817.1,1.10928355]
["bitfinex-derivatives","ETHF0:USTF0",1743723511492,1.3866,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743723511687,2.48755,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743723511892,1.10101,1817.2,1817.1,1.10928355]
["bitfinex-derivatives","ETHF0:USTF0",1743723512597,1.10101,1817.2,1817.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723512796,1.10101,1817.2,1817.1,1.10933355]
["bitfinex-derivatives","ETHF0:USTF0",1743723512998,2.53041,1817.2,1817.1,1.10933355]
["bitfinex-derivatives","ETHF0:USTF0",1743723513497,2.53041,1817.2,1817.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723515000,5.968,1817.7,1817.1,5.71606355]
["bitfinex-derivatives","ETHF0:USTF0",1743723515192,6.2185,1817.7,1817.6,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743723515796,5.1178,1817.7,1817.6,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743723515997,3.707,1817.7,1817.6,1.10072]
["bitfinex-derivatives","ETHF0:USTF0",1743723516195,3.707,1817.7,1817.6,1.84982]
["bitfinex-derivatives","ETHF0:USTF0",1743723517196,3.707,1817.7,1817.6,5.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743723517399,4.8077,1817.7,1817.6,5.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743723517597,3.707,1817.7,1817.6,5.05762]
["bitfinex-derivatives","ETHF0:USTF0",1743723520397,2.51969355,1817.9,1817.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1743723520594,3.698,1817.8,1817.7,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743723521395,3.698,1817.8,1817.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1743723521599,4.79864,1817.8,1817.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1743723522398,3.698,1817.8,1817.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1743723523099,6.30144,1817.8,1817.7,3.198]
["bitfinex-derivatives","ETHF0:USTF0",1743723525095,6.30144,1817.8,1817.6,3.9569]
["bitfinex-derivatives","ETHF0:USTF0",1743723525302,1.10074,1817.7,1817.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743723525605,2.51034,1817.7,1817.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743723526600,2.5103,1817.7,1817.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743723528907,1.4096,1817.7,1817.6,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743723529505,4.79869,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743723529804,4.79869,1817.8,1817.7,2.6082]
["bitfinex-derivatives","ETHF0:USTF0",1743723531504,4.79869,1817.8,1817.6,4.30851]
["bitfinex-derivatives","ETHF0:USTF0",1743723531505,1.1007,1817.7,1817.6,4.30851]
["bitfinex-derivatives","ETHF0:USTF0",1743723531701,2.1295,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743723532003,3.2302,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743723532205,2.1295,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743723532603,1.8337,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743723532797,1.10083,1817.5,1817.4,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1743723533003,4.78083,1817.5,1817.4,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1743723533401,5.51733,1817.5,1817.4,4.30864]
["bitfinex-derivatives","ETHF0:USTF0",1743723534999,1.10095,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723535609,1.83395,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723536411,1.83395,1817.3,1817.2,4.30881]
["bitfinex-derivatives","ETHF0:USTF0",1743723537907,1.83395,1817.3,1817.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723538106,1.83395,1817.3,1817.2,4.30881]
["bitfinex-derivatives","ETHF0:USTF0",1743723539506,1.10101,1817.2,1817.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723539701,6.15321,1817.2,1817.1,1.10933355]
["bitfinex-derivatives","ETHF0:USTF0",1743723540318,6.89471,1817.2,1817.1,1.10933355]
["bitfinex-derivatives","ETHF0:USTF0",1743723540611,3.676,1817.2,1817.1,4.31713355]
["bitfinex-derivatives","ETHF0:USTF0",1743723541014,3.673,1817.2,1817.1,4.31713355]
["bitfinex-derivatives","ETHF0:USTF0",1743723541200,1.10097,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743723541404,4.77397,1817.3,1817.2,3.24861]
["bitfinex-derivatives","ETHF0:USTF0",1743723543215,5.52767,1817.3,1817.2,2.54811]
["bitfinex-derivatives","ETHF0:USTF0",1743723543411,1.10101,1817.2,1817.1,4.31707355]
["bitfinex-derivatives","ETHF0:USTF0",1743723543710,2.56051,1817.2,1817.1,4.31707355]
["bitfinex-derivatives","ETHF0:USTF0",1743723544215,2.56051,1817.2,1817.1,5.76627355]
["bitfinex-derivatives","ETHF0:USTF0",1743723545427,3.28721,1817.2,1817.1,3.21606355]
["bitfinex-derivatives","ETHF0:USTF0",1743723545919,3.28721,1817.2,1817.1,4.31713355]
["bitfinex-derivatives","ETHF0:USTF0",1743723547815,3.28721,1817.2,1817.1,1.10933355]
["bitfinex-derivatives","ETHF0:USTF0",1743723548619,3.28721,1817.2,1817.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723549121,9.088294,1817.2,1817.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723550015,7.02244544,1817.2,1817.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723550207,6.588294,1817.2,1817.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723550407,6.5883077,1817.2,1817.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723551214,9.0883077,1817.2,1817.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723552023,1.10131,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723552218,4.76531,1816.7,1816.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723552424,9.62512,1816.7,1816.3,1.3905]
["bitfinex-derivatives","ETHF0:USTF0",1743723552724,1.10159,1816.3,1816.2,1.10159]
["bitfinex-derivatives","ETHF0:USTF0",1743723553027,4.76659,1816.3,1816.2,2.49209]
["bitfinex-derivatives","ETHF0:USTF0",1743723553528,1.10161,1816.2,1816.1,2.54859355]
["bitfinex-derivatives","ETHF0:USTF0",1743723553719,2.52171,1816.2,1816.1,2.83746355]
["bitfinex-derivatives","ETHF0:USTF0",1743723553923,2.52171,1816.2,1816.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723554419,2.61504567,1816.2,1816.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723555224,2.61504987,1816.2,1816.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723556714,2.615048,1816.2,1816.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723561417,5.115048,1816.2,1816.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723562831,5.11505801,1816.2,1816.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723563032,11.08305801,1816.2,1816.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723563529,1.10192,1815.7,1815.6,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1743723563725,4.76692,1815.7,1815.6,2.8141]
["bitfinex-derivatives","ETHF0:USTF0",1743723563925,4.76692,1815.7,1815.4,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743723563926,1.10204,1815.5,1815.4,1.10206]
["bitfinex-derivatives","ETHF0:USTF0",1743723564232,1.10204,1815.5,1815.4,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1743723564420,1.10204,1815.5,1815.4,3.2334]
["bitfinex-derivatives","ETHF0:USTF0",1743723564827,1.10204,1815.5,1815.4,2.1313]
["bitfinex-derivatives","ETHF0:USTF0",1743723565234,1.10204,1815.5,1815.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743723565434,2.60784,1815.5,1815.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743723568233,2.60784,1815.5,1815.4,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743723568629,2.60784,1815.5,1815.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743723569225,2.60784,1815.5,1815.4,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743723569528,2.60784,1815.5,1815.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743723569935,2.60784,1815.5,1815.4,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743723570142,1.10204,1815.5,1815.4,2.4945]
["bitfinex-derivatives","ETHF0:USTF0",1743723570837,1.10204,1815.5,1815.4,1.3924]
["bitfinex-derivatives","ETHF0:USTF0",1743723571035,1.1021,1815.4,1815.3,1.44636355]
["bitfinex-derivatives","ETHF0:USTF0",1743723571236,4.7571,1815.4,1815.3,2.89406355]
["bitfinex-derivatives","ETHF0:USTF0",1743723571739,4.7571,1815.4,1815.3,3.99622355]
["bitfinex-derivatives","ETHF0:USTF0",1743723571938,4.7571,1815.4,1815.3,2.89406355]
["bitfinex-derivatives","ETHF0:USTF0",1743723573038,4.7571,1815.4,1815.3,3.99622355]
["bitfinex-derivatives","ETHF0:USTF0",1743723574431,4.7571,1815.4,1815.3,2.89406355]
["bitfinex-derivatives","ETHF0:USTF0",1743723574639,4.7571,1815.4,1815.3,3.99622355]
["bitfinex-derivatives","ETHF0:USTF0",1743723575136,4.7571,1815.4,1815.3,2.89406355]
["bitfinex-derivatives","ETHF0:USTF0",1743723575341,4.7571,1815.4,1815.3,3.99622355]
["bitfinex-derivatives","ETHF0:USTF0",1743723577843,4.7571,1815.4,1815.3,2.89406355]
["bitfinex-derivatives","ETHF0:USTF0",1743723578542,4.7571,1815.4,1815.3,3.99622355]
["bitfinex-derivatives","ETHF0:USTF0",1743723579343,8.72283,1815.7,1815.3,5.64944355]
["bitfinex-derivatives","ETHF0:USTF0",1743723579549,7.06994,1815.7,1815.4,10.22246]
["bitfinex-derivatives","ETHF0:USTF0",1743723579737,7.06994,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743723579937,10.71694,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743723580139,10.71694,1815.7,1815.6,1.79528]
["bitfinex-derivatives","ETHF0:USTF0",1743723580945,7.06994,1815.7,1815.6,1.79528]
["bitfinex-derivatives","ETHF0:USTF0",1743723581245,4.74892,1815.7,1815.6,0.6933]
["bitfinex-derivatives","ETHF0:USTF0",1743723581743,4.74892,1815.7,1815.6,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743723582955,4.74892,1815.7,1815.6,3.27308]
["bitfinex-derivatives","ETHF0:USTF0",1743723583245,4.74892,1815.7,1815.6,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743723583543,6.24682,1815.7,1815.6,2.1711]
["bitfinex-derivatives","ETHF0:USTF0",1743723584544,6.24682,1815.7,1815.5,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743723584545,1.10198,1815.6,1815.5,1.10201]
["bitfinex-derivatives","ETHF0:USTF0",1743723584946,1.10198,1815.6,1815.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743723585246,2.62128,1815.6,1815.5,1.4444]
["bitfinex-derivatives","ETHF0:USTF0",1743723586039,2.62128,1815.6,1815.5,2.54644]
["bitfinex-derivatives","ETHF0:USTF0",1743723586247,4.74892,1815.7,1815.6,1.10198]
["bitfinex-derivatives","ETHF0:USTF0",1743723586448,3.647,1815.7,1815.6,2.54638]
["bitfinex-derivatives","ETHF0:USTF0",1743723586746,4.74892,1815.7,1815.6,2.54638]
["bitfinex-derivatives","ETHF0:USTF0",1743723588949,3.647,1815.7,1815.6,2.54638]
["bitfinex-derivatives","ETHF0:USTF0",1743723589140,3.647,1815.7,1815.6,5.75418]
["bitfinex-derivatives","ETHF0:USTF0",1743723589446,4.74892,1815.7,1815.6,5.75418]
["bitfinex-derivatives","ETHF0:USTF0",1743723590749,4.74883,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743723590948,1.10186,1815.8,1815.7,4.00649]
["bitfinex-derivatives","ETHF0:USTF0",1743723592443,1.10183,1815.9,1815.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743723592750,4.74883,1815.9,1815.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743723593246,1.10186,1815.8,1815.7,0.7522]
["bitfinex-derivatives","ETHF0:USTF0",1743723593450,1.10192,1815.7,1815.6,4.30972]
["bitfinex-derivatives","ETHF0:USTF0",1743723593843,2.52882,1815.7,1815.6,4.30972]
["bitfinex-derivatives","ETHF0:USTF0",1743723594547,1.4269,1815.7,1815.6,4.30972]
["bitfinex-derivatives","ETHF0:USTF0",1743723594746,0.7278,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743723594949,6.86365,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743723595348,1.1019,1815.8,1815.7,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743723595548,2.5288,1815.8,1815.7,1.10187]
["bitfinex-derivatives","ETHF0:USTF0",1743723599042,4.74885,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743723599239,3.647,1816.2,1815.9,2.75445]
["bitfinex-derivatives","ETHF0:USTF0",1743723599444,6.24893,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743723599849,1.10167,1816.1,1816.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743723600049,2.55747,1816.1,1816.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743723600261,1.10174,1816.0,1815.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743723600553,3.29384,1816.0,1815.9,1.10176]
["bitfinex-derivatives","ETHF0:USTF0",1743723600749,1.1018,1815.9,1815.8,1.8341]
["bitfinex-derivatives","ETHF0:USTF0",1743723600954,6.9396,1815.9,1815.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743723601349,1.10186,1815.8,1815.7,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1743723601547,2.55766,1815.8,1815.7,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1743723602358,1.4558,1815.8,1815.7,4.30966]
["bitfinex-derivatives","ETHF0:USTF0",1743723602655,5.48385,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743723602857,4.382,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743723603058,7.06968,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743723603253,1.10172,1816.1,1816.0,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743723603449,2.61112,1816.1,1816.0,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743723603750,1.5094,1816.1,1816.0,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743723603955,2.59751,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743723604259,7.75391,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743723604856,1.10167,1816.2,1816.1,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1743723605059,2.61107,1816.2,1816.1,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1743723610663,1.10174,1816.1,1816.0,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743723610960,2.56864,1816.1,1816.0,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1743723612366,2.56864,1816.1,1816.0,2.56809]
["bitfinex-derivatives","ETHF0:USTF0",1743723612662,1.4669,1816.1,1816.0,2.56809]
["bitfinex-derivatives","ETHF0:USTF0",1743723612861,3.646,1816.1,1816.0,2.56809]
["bitfinex-derivatives","ETHF0:USTF0",1743723613263,2.76201355,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743723613264,1.10980355,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743723613559,0.00826355,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743723613961,0.00826355,1816.4,1816.3,2.56795]
["bitfinex-derivatives","ETHF0:USTF0",1743723615462,1.10975355,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743723615767,1.10975355,1816.4,1816.2,5.03866]
["bitfinex-derivatives","ETHF0:USTF0",1743723615768,1.10155,1816.3,1816.2,5.03866]
["bitfinex-derivatives","ETHF0:USTF0",1743723615964,4.74755,1816.3,1816.2,5.03866]
["bitfinex-derivatives","ETHF0:USTF0",1743723616162,6.22375,1816.3,1816.2,6.52826]
["bitfinex-derivatives","ETHF0:USTF0",1743723617065,5.1222,1816.3,1816.2,6.52826]
["bitfinex-derivatives","ETHF0:USTF0",1743723617255,0.00826355,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743723617459,0.00826355,1816.4,1816.3,2.59115]
["bitfinex-derivatives","ETHF0:USTF0",1743723617661,1.10975355,1816.4,1816.3,2.59115]
["bitfinex-derivatives","ETHF0:USTF0",1743723617860,3.27535355,1816.4,1816.3,2.59115]
["bitfinex-derivatives","ETHF0:USTF0",1743723618061,3.27535355,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743723618857,1.10155,1816.3,1816.2,5.82936]
["bitfinex-derivatives","ETHF0:USTF0",1743723619064,2.55515,1816.3,1816.2,4.30936]
["bitfinex-derivatives","ETHF0:USTF0",1743723619870,2.55515,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723621168,2.55515,1816.3,1816.2,4.30941]
["bitfinex-derivatives","ETHF0:USTF0",1743723621369,2.55515,1816.3,1816.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723624068,2.55515,1816.3,1816.1,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1743723624069,1.10161,1816.2,1816.1,2.208]
["bitfinex-derivatives","ETHF0:USTF0",1743723624267,8.303,1816.2,1815.7,5.96256]
["bitfinex-derivatives","ETHF0:USTF0",1743723624573,1.10186,1815.8,1815.7,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1743723624769,1.10186,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723624968,1.10198,1815.6,1815.5,4.30979]
["bitfinex-derivatives","ETHF0:USTF0",1743723625169,4.75398,1815.6,1815.5,5.73379]
["bitfinex-derivatives","ETHF0:USTF0",1743723625671,1.10204,1815.5,1815.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743723625872,2.55124,1815.5,1815.4,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1743723626274,2.55124,1815.5,1815.4,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1743723626674,2.55124,1815.5,1815.4,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743723628074,2.55124,1815.5,1815.4,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1743723628270,3.652,1815.6,1815.4,2.1449]
["bitfinex-derivatives","ETHF0:USTF0",1743723628470,4.75398,1815.6,1815.5,3.23094]
["bitfinex-derivatives","ETHF0:USTF0",1743723629074,4.75398,1815.6,1815.5,2.1289]
["bitfinex-derivatives","ETHF0:USTF0",1743723629272,1.10204,1815.5,1815.4,1.823]
["bitfinex-derivatives","ETHF0:USTF0",1743723629474,6.18302,1815.6,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743723629668,3.652,1815.6,1815.5,6.43874]
["bitfinex-derivatives","ETHF0:USTF0",1743723629872,4.75398,1815.6,1815.5,6.43874]
["bitfinex-derivatives","ETHF0:USTF0",1743723630067,3.652,1815.6,1815.5,6.43874]
["bitfinex-derivatives","ETHF0:USTF0",1743723630378,1.10191,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743723630574,4.75891,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743723630976,4.75891,1815.8,1815.7,1.79902]
["bitfinex-derivatives","ETHF0:USTF0",1743723631180,4.76082,1815.9,1815.8,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743723631478,4.7608,1815.9,1815.8,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1743723632572,3.659,1815.9,1815.8,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1743723632973,4.7608,1815.9,1815.8,2.5917]
["bitfinex-derivatives","ETHF0:USTF0",1743723633481,1.10186,1815.8,1815.7,5.00682]
["bitfinex-derivatives","ETHF0:USTF0",1743723633779,6.28215,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743723634077,4.76085,1815.9,1815.8,2.49726]
["bitfinex-derivatives","ETHF0:USTF0",1743723637178,4.76085,1815.9,1815.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743723637380,5.48445,1815.9,1815.8,1.3954]
["bitfinex-derivatives","ETHF0:USTF0",1743723637580,1.10186,1815.8,1815.7,5.00677]
["bitfinex-derivatives","ETHF0:USTF0",1743723640482,6.15923,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743723640683,4.76083,1815.9,1815.8,2.54226]
["bitfinex-derivatives","ETHF0:USTF0",1743723642885,1.10186,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723643079,3.91466,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723646785,3.91466,1815.8,1815.7,4.30972]
["bitfinex-derivatives","ETHF0:USTF0",1743723647179,3.91466,1815.8,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723647885,3.91466,1815.8,1815.7,4.30972]
["bitfinex-derivatives","ETHF0:USTF0",1743723648787,3.91466,1815.8,1815.7,5.81302]
["bitfinex-derivatives","ETHF0:USTF0",1743723649289,2.75404,1816.3,1815.8,2.75465]
["bitfinex-derivatives","ETHF0:USTF0",1743723649584,4.75761,1816.2,1816.1,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1743723650282,1.10171,1816.1,1816.0,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743723651489,4.75371,1816.1,1816.0,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743723652392,1.10171,1816.1,1816.0,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743723652590,3.65,1816.1,1816.0,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743723652992,4.75167,1816.1,1816.0,1.10168]
["bitfinex-derivatives","ETHF0:USTF0",1743723654394,1.10174,1816.0,1815.9,5.01085]
["bitfinex-derivatives","ETHF0:USTF0",1743723654992,1.10174,1816.0,1815.9,1.80305]
["bitfinex-derivatives","ETHF0:USTF0",1743723655292,1.1018,1815.9,1815.8,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1743723656490,3.23069,1816.0,1815.9,1.1018]
["bitfinex-derivatives","ETHF0:USTF0",1743723660990,4.88339,1816.0,1815.7,4.6053]
["bitfinex-derivatives","ETHF0:USTF0",1743723661192,2.1346,1815.9,1815.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723661385,1.1021,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723661592,4.7501,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723662192,6.1751,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723662391,6.1751,1815.4,1815.3,1.11042355]
["bitfinex-derivatives","ETHF0:USTF0",1743723663097,6.1751,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723663788,6.1751,1815.4,1815.3,1.11042355]
["bitfinex-derivatives","ETHF0:USTF0",1743723664994,6.1751,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723665199,6.1751,1815.4,1815.3,1.49636355]
["bitfinex-derivatives","ETHF0:USTF0",1743723665507,6.1751,1815.4,1815.3,2.59852355]
["bitfinex-derivatives","ETHF0:USTF0",1743723665693,6.1751,1815.4,1815.3,5.80632355]
["bitfinex-derivatives","ETHF0:USTF0",1743723666503,6.1751,1815.4,1815.3,4.70416355]
["bitfinex-derivatives","ETHF0:USTF0",1743723667198,6.1751,1815.4,1815.3,1.49636355]
["bitfinex-derivatives","ETHF0:USTF0",1743723667992,1.1021,1815.4,1815.3,2.59852355]
["bitfinex-derivatives","ETHF0:USTF0",1743723668299,4.7491,1815.4,1815.3,5.80632355]
["bitfinex-derivatives","ETHF0:USTF0",1743723670194,3.647,1815.4,1815.3,5.80632355]
["bitfinex-derivatives","ETHF0:USTF0",1743723670392,4.7491,1815.4,1815.3,5.80632355]
["bitfinex-derivatives","ETHF0:USTF0",1743723671195,1.1021,1815.4,1815.3,5.80632355]
["bitfinex-derivatives","ETHF0:USTF0",1743723671396,4.7491,1815.4,1815.3,5.80632355]
["bitfinex-derivatives","ETHF0:USTF0",1743723675404,4.7491,1815.4,1815.3,2.59852355]
["bitfinex-derivatives","ETHF0:USTF0",1743723675593,4.7491,1815.4,1815.3,5.80632355]
["bitfinex-derivatives","ETHF0:USTF0",1743723677900,4.7491,1815.4,1815.3,4.31822355]
["bitfinex-derivatives","ETHF0:USTF0",1743723678107,6.8965,1815.4,1815.3,3.21606355]
["bitfinex-derivatives","ETHF0:USTF0",1743723678303,6.8965,1815.4,1815.3,4.31822355]
["bitfinex-derivatives","ETHF0:USTF0",1743723681305,5.7944,1815.4,1815.3,4.31822355]
["bitfinex-derivatives","ETHF0:USTF0",1743723681507,6.8965,1815.4,1815.3,5.74222355]
["bitfinex-derivatives","ETHF0:USTF0",1743723681808,3.647,1815.4,1815.3,5.74222355]
["bitfinex-derivatives","ETHF0:USTF0",1743723682006,3.647,1815.4,1815.3,7.22502355]
["bitfinex-derivatives","ETHF0:USTF0",1743723683712,4.7491,1815.4,1815.3,7.22502355]
["bitfinex-derivatives","ETHF0:USTF0",1743723685908,4.7491,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723686106,5.5024,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723686306,6.8726,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723686711,6.8726,1815.4,1815.3,1.11042355]
["bitfinex-derivatives","ETHF0:USTF0",1743723687405,6.8726,1815.4,1815.3,2.52542355]
["bitfinex-derivatives","ETHF0:USTF0",1743723691715,6.1193,1815.4,1815.3,5.73322355]
["bitfinex-derivatives","ETHF0:USTF0",1743723692007,5.0172,1815.4,1815.3,5.73322355]
["bitfinex-derivatives","ETHF0:USTF0",1743723692214,3.647,1815.4,1815.3,5.73322355]
["bitfinex-derivatives","ETHF0:USTF0",1743723692411,1.10207,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743723692609,4.74907,1815.5,1815.4,2.5043]
["bitfinex-derivatives","ETHF0:USTF0",1743723694515,6.25967,1815.5,1815.4,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1743723694710,1.1021,1815.4,1815.3,3.21606355]
["bitfinex-derivatives","ETHF0:USTF0",1743723694916,5.8205,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723695108,5.9138801,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723696018,8.4138801,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723697419,8.41388593,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723698821,8.3205,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723699123,14.38188792,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723702118,14.38188618,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723703614,14.38188808,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723706219,11.88188808,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723706818,11.88188778,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723708426,11.88188787,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723709127,8.67408787,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723709319,11.88188787,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723709926,11.88188781,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723712028,8.67408781,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723712227,11.88188781,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723712830,11.7885,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723713019,11.88188737,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723714527,11.88188738,1815.4,1815.3,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723715225,11.88188738,1815.4,1815.3,2.61672355]
["bitfinex-derivatives","ETHF0:USTF0",1743723715226,14.01828738,1815.4,1815.3,2.61672355]
["bitfinex-derivatives","ETHF0:USTF0",1743723715534,10.7171,1815.4,1815.3,3.32842355]
["bitfinex-derivatives","ETHF0:USTF0",1743723716330,10.7171,1815.4,1815.3,2.22626355]
["bitfinex-derivatives","ETHF0:USTF0",1743723716923,4.7491,1815.4,1815.3,2.22626355]
["bitfinex-derivatives","ETHF0:USTF0",1743723717529,4.7491,1815.4,1815.3,3.32842355]
["bitfinex-derivatives","ETHF0:USTF0",1743723718430,3.647,1815.4,1815.3,3.32842355]
["bitfinex-derivatives","ETHF0:USTF0",1743723719428,3.2078,1815.8,1815.5,1.10204]
["bitfinex-derivatives","ETHF0:USTF0",1743723719728,4.7488,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743723719928,4.7488,1815.9,1815.8,2.53786]
["bitfinex-derivatives","ETHF0:USTF0",1743723722630,1.4912,1816.2,1816.0,1.1017]
["bitfinex-derivatives","ETHF0:USTF0",1743723722926,1.10161,1816.2,1816.1,1.79247]
["bitfinex-derivatives","ETHF0:USTF0",1743723723133,4.74761,1816.2,1816.1,1.79247]
["bitfinex-derivatives","ETHF0:USTF0",1743723725426,1.10159,1816.3,1816.2,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1743723725730,4.74759,1816.3,1816.2,2.48707]
["bitfinex-derivatives","ETHF0:USTF0",1743723726334,4.74759,1816.3,1816.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743723730334,4.74759,1816.3,1816.2,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1743723730832,4.74759,1816.3,1816.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1743723731532,4.74759,1816.3,1816.2,2.48711]
["bitfinex-derivatives","ETHF0:USTF0",1743723731730,4.74759,1816.3,1816.2,3.22681]
["bitfinex-derivatives","ETHF0:USTF0",1743723732237,3.646,1816.3,1816.2,3.22681]
["bitfinex-derivatives","ETHF0:USTF0",1743723732439,0.00826355,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743723732632,2.52886,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743723732933,4.74626,1816.8,1816.7,1.10131]
["bitfinex-derivatives","ETHF0:USTF0",1743723733435,1.10131,1816.7,1816.6,4.01472]
["bitfinex-derivatives","ETHF0:USTF0",1743723733635,1.10131,1816.7,1816.6,2.58272]
["bitfinex-derivatives","ETHF0:USTF0",1743723734837,1.10137,1816.6,1816.5,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723735041,3.95467,1816.6,1816.5,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723735331,1.10161,1816.2,1816.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743723735543,4.74561,1816.2,1816.1,2.54747]
["bitfinex-derivatives","ETHF0:USTF0",1743723735737,4.74561,1816.2,1816.1,1.4458]
["bitfinex-derivatives","ETHF0:USTF0",1743723735934,4.74561,1816.2,1816.1,2.54747]
["bitfinex-derivatives","ETHF0:USTF0",1743723736141,6.83931,1816.2,1816.1,2.54747]
["bitfinex-derivatives","ETHF0:USTF0",1743723737338,6.83931,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743723737837,5.7377,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743723738232,6.83931,1816.2,1816.1,1.10167]
["bitfinex-derivatives","ETHF0:USTF0",1743723738438,1.10156,1816.4,1816.1,2.75419]
["bitfinex-derivatives","ETHF0:USTF0",1743723738640,4.74555,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743723740147,1.10167,1816.2,1816.1,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1743723740642,3.35677,1816.2,1816.1,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1743723743048,2.2551,1816.2,1816.1,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1743723743240,4.74559,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743723743639,6.17539,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743723746538,6.17539,1816.3,1816.2,4.30941]
["bitfinex-derivatives","ETHF0:USTF0",1743723747850,6.17535,1816.3,1816.2,4.30941]
["bitfinex-derivatives","ETHF0:USTF0",1743723748041,5.0738,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743723748240,5.46673,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743723748437,5.46673,1816.4,1816.3,4.01305]
["bitfinex-derivatives","ETHF0:USTF0",1743723748842,1.10167,1816.1,1816.0,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723749045,7.95347,1816.1,1816.0,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723749250,1.10205,1815.5,1815.4,1.10205]
["bitfinex-derivatives","ETHF0:USTF0",1743723749444,1.1021,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723749645,2.6181,1815.4,1815.3,4.30996]
["bitfinex-derivatives","ETHF0:USTF0",1743723750044,2.6181,1815.4,1815.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723756047,1.10216,1815.3,1815.2,0.69800904]
["bitfinex-derivatives","ETHF0:USTF0",1743723756250,5.75736,1815.3,1815.2,0.00550904]
["bitfinex-derivatives","ETHF0:USTF0",1743723759156,8.35074639,1815.3,1815.2,0.00550904]
["bitfinex-derivatives","ETHF0:USTF0",1743723759552,8.35075904,1815.3,1815.2,0.00550904]
["bitfinex-derivatives","ETHF0:USTF0",1743723759857,14.31875904,1815.3,1815.2,0.00550904]
["bitfinex-derivatives","ETHF0:USTF0",1743723760958,14.31875908,1815.3,1815.2,0.00550904]
["bitfinex-derivatives","ETHF0:USTF0",1743723764073,14.31875674,1815.3,1815.2,0.00550904]
["bitfinex-derivatives","ETHF0:USTF0",1743723765573,14.22536,1815.3,1815.2,0.00550904]
["bitfinex-derivatives","ETHF0:USTF0",1743723765775,14.31875905,1815.3,1815.2,0.00550904]
["bitfinex-derivatives","ETHF0:USTF0",1743723766778,2.75556,1815.2,1814.6,3.9037]
["bitfinex-derivatives","ETHF0:USTF0",1743723767068,1.10252,1814.7,1814.6,5.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743723767272,4.74752,1814.7,1814.6,5.3794]
["bitfinex-derivatives","ETHF0:USTF0",1743723767870,9.40282,1814.7,1814.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743723768077,6.19502,1814.7,1814.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743723768479,9.40282,1814.7,1814.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743723768674,6.19502,1814.7,1814.6,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1743723769179,6.19502,1814.7,1814.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743723769180,1.10265,1814.5,1814.4,0.7303]
["bitfinex-derivatives","ETHF0:USTF0",1743723770077,1.10265,1814.5,1814.4,2.2092]
["bitfinex-derivatives","ETHF0:USTF0",1743723772572,4.74865,1814.5,1814.4,3.31191]
["bitfinex-derivatives","ETHF0:USTF0",1743723775673,4.74865,1814.5,1814.4,6.51971]
["bitfinex-derivatives","ETHF0:USTF0",1743723775674,3.646,1814.5,1814.4,6.51971]
["bitfinex-derivatives","ETHF0:USTF0",1743723776779,1.10264,1814.6,1814.5,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743723776981,4.74864,1814.6,1814.5,2.61959]
["bitfinex-derivatives","ETHF0:USTF0",1743723778384,1.10255,1814.7,1814.6,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743723778581,1.10252,1814.8,1814.7,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743723778778,4.74852,1814.8,1814.7,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743723779075,1.10244,1815.0,1814.9,1.10236]
["bitfinex-derivatives","ETHF0:USTF0",1743723779280,1.1024,1814.9,1814.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743723780285,1.1024,1814.9,1814.8,1.82436]
["bitfinex-derivatives","ETHF0:USTF0",1743723781883,1.1024,1814.9,1814.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743723782087,1.1024,1814.9,1814.8,1.82436]
["bitfinex-derivatives","ETHF0:USTF0",1743723782288,1.1024,1814.9,1814.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743723782584,2.4913,1814.9,1814.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743723783580,2.4913,1814.9,1814.8,1.82436]
["bitfinex-derivatives","ETHF0:USTF0",1743723784086,2.4913,1814.9,1814.8,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1743723784987,2.4913,1814.9,1814.8,1.82436]
["bitfinex-derivatives","ETHF0:USTF0",1743723785386,4.74837,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743723785582,4.74837,1815.0,1814.9,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1743723786781,4.74837,1815.0,1814.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743723787187,4.74837,1815.0,1814.9,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1743723788989,4.74837,1815.0,1814.9,0.7461]
["bitfinex-derivatives","ETHF0:USTF0",1743723789285,4.74837,1815.0,1814.9,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1743723789785,1.10237,1815.0,1814.9,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1743723789987,4.74737,1815.0,1814.9,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1743723790491,1.10237,1815.0,1814.9,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1743723790689,4.74737,1815.0,1814.9,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1743723794194,3.645,1815.0,1814.9,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1743723794395,0.00826355,1815.5,1815.0,2.75586]
["bitfinex-derivatives","ETHF0:USTF0",1743723794591,1.10218,1815.3,1815.2,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743723794791,1.10218,1815.3,1815.2,2.56116]
["bitfinex-derivatives","ETHF0:USTF0",1743723795397,2.50898,1815.3,1815.2,2.56116]
["bitfinex-derivatives","ETHF0:USTF0",1743723795594,3.21308,1815.3,1815.2,2.56116]
["bitfinex-derivatives","ETHF0:USTF0",1743723795896,3.21308,1815.3,1815.2,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743723796197,1.10222,1815.2,1815.1,2.52873]
["bitfinex-derivatives","ETHF0:USTF0",1743723796397,2.50902,1815.2,1815.1,2.52873]
["bitfinex-derivatives","ETHF0:USTF0",1743723800201,2.50902,1815.2,1815.1,1.10223]
["bitfinex-derivatives","ETHF0:USTF0",1743723800798,1.10228,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723801097,6.88628,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723802501,1.1024,1814.9,1814.8,6.42984]
["bitfinex-derivatives","ETHF0:USTF0",1743723802802,1.1024,1814.9,1814.8,5.72254]
["bitfinex-derivatives","ETHF0:USTF0",1743723803304,1.8032,1814.9,1814.8,2.51474]
["bitfinex-derivatives","ETHF0:USTF0",1743723804703,1.8032,1814.9,1814.8,1.4123]
["bitfinex-derivatives","ETHF0:USTF0",1743723805203,1.10246,1814.8,1814.7,1.10247]
["bitfinex-derivatives","ETHF0:USTF0",1743723805404,7.00286,1814.8,1814.7,2.57967]
["bitfinex-derivatives","ETHF0:USTF0",1743723808203,7.00286,1814.8,1814.7,1.4772]
["bitfinex-derivatives","ETHF0:USTF0",1743723808397,1.10252,1814.7,1814.6,5.01764]
["bitfinex-derivatives","ETHF0:USTF0",1743723808598,2.60162,1814.7,1814.6,5.01764]
["bitfinex-derivatives","ETHF0:USTF0",1743723809001,2.60162,1814.7,1814.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723810301,2.60162,1814.7,1814.6,4.31039]
["bitfinex-derivatives","ETHF0:USTF0",1743723811402,2.60162,1814.7,1814.6,5.68269]
["bitfinex-derivatives","ETHF0:USTF0",1743723815106,5.50271,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743723815295,5.50271,1814.8,1814.7,3.29022]
["bitfinex-derivatives","ETHF0:USTF0",1743723815500,4.74651,1814.8,1814.7,3.29022]
["bitfinex-derivatives","ETHF0:USTF0",1743723818612,3.644,1815.2,1814.7,4.6877]
["bitfinex-derivatives","ETHF0:USTF0",1743723818906,3.644,1815.2,1815.1,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743723818907,4.74625,1815.2,1815.1,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743723819309,4.74625,1815.2,1815.1,3.97652]
["bitfinex-derivatives","ETHF0:USTF0",1743723819904,3.644,1815.2,1815.1,3.97652]
["bitfinex-derivatives","ETHF0:USTF0",1743723820106,4.01671,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743723820307,7.66071,1815.3,1815.2,2.47622]
["bitfinex-derivatives","ETHF0:USTF0",1743723820810,7.66071,1815.3,1815.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743723821108,7.66071,1815.3,1815.2,2.47622]
["bitfinex-derivatives","ETHF0:USTF0",1743723821504,7.66071,1815.3,1815.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743723823711,7.66071,1815.3,1815.2,2.47622]
["bitfinex-derivatives","ETHF0:USTF0",1743723824809,5.8104,1815.3,1815.2,2.47622]
["bitfinex-derivatives","ETHF0:USTF0",1743723825010,5.0778,1815.3,1815.2,2.47622]
["bitfinex-derivatives","ETHF0:USTF0",1743723825514,62.93345355,1815.5,1815.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1743723825708,3.644,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743723825914,4.74616,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743723828815,1.10222,1815.2,1815.1,5.81033]
["bitfinex-derivatives","ETHF0:USTF0",1743723829014,1.4983,1815.2,1815.1,5.81033]
["bitfinex-derivatives","ETHF0:USTF0",1743723829510,5.48991,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743723833115,4.74616,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743723833319,3.644,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743723834117,4.74616,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743723836416,6.83016,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743723837817,6.83016,1815.3,1815.1,7.46381]
["bitfinex-derivatives","ETHF0:USTF0",1743723837818,1.10222,1815.2,1815.1,4.31004]
["bitfinex-derivatives","ETHF0:USTF0",1743723838119,3.26792,1815.2,1815.1,4.31004]
["bitfinex-derivatives","ETHF0:USTF0",1743723838318,1.10228,1815.1,1815.0,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743723838516,2.54678,1815.1,1815.0,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743723841525,2.54678,1815.1,1815.0,1.82631]
["bitfinex-derivatives","ETHF0:USTF0",1743723844319,1.10228,1815.1,1815.0,1.82631]
["bitfinex-derivatives","ETHF0:USTF0",1743723845222,2.49998,1815.1,1815.0,1.82631]
["bitfinex-derivatives","ETHF0:USTF0",1743723845425,1.3977,1815.1,1815.0,3.31271]
["bitfinex-derivatives","ETHF0:USTF0",1743723845820,2.49998,1815.1,1815.0,3.31271]
["bitfinex-derivatives","ETHF0:USTF0",1743723849131,2.49998,1815.1,1815.0,2.58871]
["bitfinex-derivatives","ETHF0:USTF0",1743723849338,2.49998,1815.1,1815.0,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743723851026,2.49998,1815.1,1815.0,2.47351]
["bitfinex-derivatives","ETHF0:USTF0",1743723853235,2.49998,1815.1,1815.0,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743723853627,5.70778,1815.1,1815.0,1.10231]
["bitfinex-derivatives","ETHF0:USTF0",1743723853935,1.10246,1814.8,1814.7,4.31027]
["bitfinex-derivatives","ETHF0:USTF0",1743723854136,4.74446,1814.8,1814.7,4.31027]
["bitfinex-derivatives","ETHF0:USTF0",1743723854730,6.17646,1814.8,1814.7,4.31027]
["bitfinex-derivatives","ETHF0:USTF0",1743723857640,3.642,1814.8,1814.7,4.31027]
["bitfinex-derivatives","ETHF0:USTF0",1743723857839,3.642,1814.8,1814.7,8.33037]
["bitfinex-derivatives","ETHF0:USTF0",1743723858040,4.74434,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743723858237,4.74434,1815.0,1814.9,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743723863939,1.1024,1814.9,1814.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743723864135,2.5762,1814.9,1814.8,1.10244]
["bitfinex-derivatives","ETHF0:USTF0",1743723870350,1.10246,1814.8,1814.7,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1743723870549,2.48606,1814.8,1814.7,4.31026]
["bitfinex-derivatives","ETHF0:USTF0",1743723873850,1.4606,1815.1,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743723874046,4.31002,1815.3,1814.9,7.41907]
["bitfinex-derivatives","ETHF0:USTF0",1743723874253,7.95202,1815.3,1815.2,1.10222]
["bitfinex-derivatives","ETHF0:USTF0",1743723875850,7.95202,1815.3,1815.2,2.54662]
["bitfinex-derivatives","ETHF0:USTF0",1743723876052,4.74422,1815.3,1815.2,2.54662]
["bitfinex-derivatives","ETHF0:USTF0",1743723876550,1.10213,1815.4,1815.3,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743723876747,4.74413,1815.4,1815.3,2.5913]
["bitfinex-derivatives","ETHF0:USTF0",1743723879153,4.74413,1815.4,1815.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743723879452,6.20433,1815.4,1815.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743723879645,7.61913,1815.4,1815.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743723880553,7.61913,1815.4,1815.3,2.59136]
["bitfinex-derivatives","ETHF0:USTF0",1743723883853,7.61913,1815.4,1815.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743723884748,7.61913,1815.4,1815.3,2.59136]
["bitfinex-derivatives","ETHF0:USTF0",1743723885854,7.61913,1815.4,1815.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743723886753,7.61913,1815.4,1815.3,2.59136]
["bitfinex-derivatives","ETHF0:USTF0",1743723888256,7.61913,1815.4,1815.3,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1743723888561,1.10216,1815.3,1815.2,2.54657]
["bitfinex-derivatives","ETHF0:USTF0",1743723888762,1.10222,1815.2,1815.1,5.70823]
["bitfinex-derivatives","ETHF0:USTF0",1743723889863,1.10228,1815.1,1815.0,1.84619]
["bitfinex-derivatives","ETHF0:USTF0",1743723890058,6.87328,1815.1,1815.0,1.84619]
["bitfinex-derivatives","ETHF0:USTF0",1743723891562,1.10234,1815.0,1814.9,5.03887]
["bitfinex-derivatives","ETHF0:USTF0",1743723891759,1.3704,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743723892063,3.2048,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743723892858,3.2048,1815.0,1814.9,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1743723893570,1.1024,1815.0,1814.9,2.5598]
["bitfinex-derivatives","ETHF0:USTF0",1743723894067,6.87924,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743723894867,1.10234,1815.0,1814.9,2.55976]
["bitfinex-derivatives","ETHF0:USTF0",1743723897070,2.51354,1815.0,1814.9,2.55976]
["bitfinex-derivatives","ETHF0:USTF0",1743723899465,4.74234,1815.0,1814.9,2.55975]
["bitfinex-derivatives","ETHF0:USTF0",1743723899667,3.64,1815.0,1814.9,2.55975]
["bitfinex-derivatives","ETHF0:USTF0",1743723900067,4.74234,1815.0,1814.9,2.55975]
["bitfinex-derivatives","ETHF0:USTF0",1743723900468,6.23474,1815.0,1814.9,2.55975]
["bitfinex-derivatives","ETHF0:USTF0",1743723900673,6.23474,1815.0,1814.9,1.10235]
["bitfinex-derivatives","ETHF0:USTF0",1743723902973,1.1024,1814.9,1814.8,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743723903273,3.1932,1814.9,1814.8,1.10243]
["bitfinex-derivatives","ETHF0:USTF0",1743723903666,3.1932,1814.9,1814.8,3.33873]
["bitfinex-derivatives","ETHF0:USTF0",1743723903966,2.4775,1814.9,1814.8,3.33873]
["bitfinex-derivatives","ETHF0:USTF0",1743723904472,3.64,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743723904670,3.64,1815.0,1814.9,2.5826]
["bitfinex-derivatives","ETHF0:USTF0",1743723904973,1.10231,1815.1,1815.0,1.10234]
["bitfinex-derivatives","ETHF0:USTF0",1743723905174,2.51696,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743723905477,6.15696,1815.2,1815.1,1.85548]
["bitfinex-derivatives","ETHF0:USTF0",1743723905675,6.15696,1815.2,1815.1,3.33568]
["bitfinex-derivatives","ETHF0:USTF0",1743723906376,6.15692,1815.2,1815.1,3.33568]
["bitfinex-derivatives","ETHF0:USTF0",1743723906566,2.51692,1815.2,1815.1,3.33568]
["bitfinex-derivatives","ETHF0:USTF0",1743723906764,2.55775,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743723907067,7.61245,1815.4,1815.3,1.10216]
["bitfinex-derivatives","ETHF0:USTF0",1743723907270,1.11034355,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743723907575,4.75034355,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743723907876,0.00826355,1815.5,1815.4,4.3099]
["bitfinex-derivatives","ETHF0:USTF0",1743723908069,0.00826355,1815.5,1815.4,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743723911077,1.11030355,1815.5,1815.4,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743723911679,0.00826355,1815.5,1815.4,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743723913179,1.11030355,1815.5,1815.4,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743723913380,0.00826355,1815.5,1815.4,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743723913682,1.11030355,1815.5,1815.4,5.7293]
["bitfinex-derivatives","ETHF0:USTF0",1743723913882,1.80920355,1815.5,1815.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743723914080,0.70716355,1815.5,1815.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743723914283,1.80920355,1815.5,1815.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743723915685,0.70716355,1815.5,1815.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743723915881,0.00826355,1815.5,1815.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743723917278,1.11030355,1815.5,1815.4,5.0073]
["bitfinex-derivatives","ETHF0:USTF0",1743723919779,0.00826355,1815.5,1815.2,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1743723919985,2.75556,1815.2,1814.7,5.96398]
["bitfinex-derivatives","ETHF0:USTF0",1743723920177,1.10243,1814.9,1814.8,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743723920784,2.1647,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743723921082,2.1647,1815.0,1814.9,4.3102]
["bitfinex-derivatives","ETHF0:USTF0",1743723921283,3.26704,1815.0,1814.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723921678,1.1024,1814.9,1814.8,2.49585]
["bitfinex-derivatives","ETHF0:USTF0",1743723921873,2.5778,1814.9,1814.8,1.10245]
["bitfinex-derivatives","ETHF0:USTF0",1743723925090,1.10246,1814.8,1814.7,3.29137]
["bitfinex-derivatives","ETHF0:USTF0",1743723925381,1.10252,1814.7,1814.6,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1743723925586,4.74152,1814.7,1814.6,4.31032]
["bitfinex-derivatives","ETHF0:USTF0",1743723925888,1.10259,1814.6,1814.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743723926079,3.28519,1814.6,1814.5,1.1026]
["bitfinex-derivatives","ETHF0:USTF0",1743723926894,3.28519,1814.6,1814.5,2.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743723927984,4.74157,1814.7,1814.6,1.10259]
["bitfinex-derivatives","ETHF0:USTF0",1743723928184,4.74157,1814.7,1814.6,2.48209]
["bitfinex-derivatives","ETHF0:USTF0",1743723928884,4.74157,1814.7,1814.6,5.68989]
["bitfinex-derivatives","ETHF0:USTF0",1743723930990,3.639,1814.7,1814.6,5.68989]
["bitfinex-derivatives","ETHF0:USTF0",1743723931392,2.5255,1814.8,1814.7,1.10252]
["bitfinex-derivatives","ETHF0:USTF0",1743723931587,1.86205,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743723931789,7.00715,1814.9,1814.8,1.10246]
["bitfinex-derivatives","ETHF0:USTF0",1743723931989,7.00715,1814.9,1814.8,2.51376]
["bitfinex-derivatives","ETHF0:USTF0",1743723932392,1.8586,1815.0,1814.9,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1743723932592,5.4976,1815.0,1814.9,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743723934895,1.8586,1815.0,1814.9,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743723935096,5.4976,1815.0,1814.9,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743723935895,4.3952,1815.0,1814.9,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743723936191,3.639,1815.0,1814.9,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743723936397,4.74134,1815.0,1814.9,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743723936597,3.639,1815.0,1814.9,2.5137]
["bitfinex-derivatives","ETHF0:USTF0",1743723936799,2.54774,1815.2,1814.9,1.4113]
["bitfinex-derivatives","ETHF0:USTF0",1743723936998,2.54774,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743723937198,6.18674,1815.2,1815.1,1.10228]
["bitfinex-derivatives","ETHF0:USTF0",1743723937499,6.18674,1815.2,1815.1,1.4109]
["bitfinex-derivatives","ETHF0:USTF0",1743723937705,1.10228,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723937998,2.47378,1815.1,1815.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723938997,0.00826355,1815.5,1815.0,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1743723939201,9.1758,1816.3,1815.5,2.7551]
["bitfinex-derivatives","ETHF0:USTF0",1743723939401,0.09334785,1816.2,1816.1,1.10165]
["bitfinex-derivatives","ETHF0:USTF0",1743723939601,1.445,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743723940203,1.445,1816.3,1816.1,2.50813]
["bitfinex-derivatives","ETHF0:USTF0",1743723940396,2.54656,1816.3,1816.1,1.41476355]
["bitfinex-derivatives","ETHF0:USTF0",1743723940697,2.54661,1816.3,1816.1,1.41476355]
["bitfinex-derivatives","ETHF0:USTF0",1743723940904,3.25641,1816.3,1816.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723941095,3.25641,1816.3,1816.1,1.10991355]
["bitfinex-derivatives","ETHF0:USTF0",1743723941899,2.1548,1816.3,1816.1,1.10991355]
["bitfinex-derivatives","ETHF0:USTF0",1743723942092,2.1548,1816.3,1816.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723942297,3.25638,1816.3,1816.1,1.10993355]
["bitfinex-derivatives","ETHF0:USTF0",1743723942493,3.25638,1816.3,1816.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723942703,1.10161,1816.2,1816.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723942902,2.55801,1816.2,1816.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723943102,1.4564,1816.2,1816.1,1.10993355]
["bitfinex-derivatives","ETHF0:USTF0",1743723943497,1.4564,1816.2,1816.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723943895,2.55801,1816.2,1816.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723944100,1.10161,1816.3,1816.1,1.10993355]
["bitfinex-derivatives","ETHF0:USTF0",1743723944299,1.493,1816.2,1816.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723944497,1.493,1816.2,1816.1,1.10993355]
["bitfinex-derivatives","ETHF0:USTF0",1743723944698,1.493,1816.2,1816.1,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723944894,1.10179,1816.0,1815.7,1.10188]
["bitfinex-derivatives","ETHF0:USTF0",1743723945101,1.10187,1815.8,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723945301,5.214,1815.7,1815.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723945504,5.214,1815.7,1815.3,5.71291]
["bitfinex-derivatives","ETHF0:USTF0",1743723945505,1.10202,1815.6,1815.3,5.71291]
["bitfinex-derivatives","ETHF0:USTF0",1743723945701,1.493,1815.5,1815.4,1.1021]
["bitfinex-derivatives","ETHF0:USTF0",1743723946903,1.493,1815.5,1815.4,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743723947507,3.72,1815.5,1815.4,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1743723947708,3.72,1815.5,1815.4,2.5051]
["bitfinex-derivatives","ETHF0:USTF0",1743723953520,1.4893,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743723953719,5.1953,1815.8,1815.7,4.30972]
["bitfinex-derivatives","ETHF0:USTF0",1743723953919,7.06973,1816.1,1815.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723954117,1.4893,1815.9,1815.8,1.10186]
["bitfinex-derivatives","ETHF0:USTF0",1743723954721,1.4893,1815.9,1815.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723954915,1.10195,1815.7,1815.6,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743723955115,4.80495,1815.7,1815.6,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743723955314,5.1923,1815.7,1815.6,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743723955520,6.29422,1815.7,1815.6,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743723957320,5.1923,1815.7,1815.6,1.10194]
["bitfinex-derivatives","ETHF0:USTF0",1743723958615,5.1923,1815.7,1815.6,2.51644]
["bitfinex-derivatives","ETHF0:USTF0",1743723958816,1.4893,1815.7,1815.6,2.51644]
["bitfinex-derivatives","ETHF0:USTF0",1743723959017,1.4893,1815.7,1815.6,3.22354]
["bitfinex-derivatives","ETHF0:USTF0",1743723960420,5.1943,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743723960617,7.69816,1815.8,1815.7,4.30972]
["bitfinex-derivatives","ETHF0:USTF0",1743723960819,7.69816,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743723962119,6.5963,1815.8,1815.7,1.10192]
["bitfinex-derivatives","ETHF0:USTF0",1743723962427,9.1758,1816.1,1815.9,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743723962624,5.968,1816.1,1816.0,1.10174]
["bitfinex-derivatives","ETHF0:USTF0",1743723963319,5.968,1816.1,1816.0,2.55774]
["bitfinex-derivatives","ETHF0:USTF0",1743723963719,60.37169,1816.3,1816.0,2.55774]
["bitfinex-derivatives","ETHF0:USTF0",1743723963720,1.3941,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743723963918,4.80479355,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743723964128,6.19889355,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743723967526,5.09736355,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743723967830,6.19885355,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743723968129,6.18885355,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743723969435,5.08736355,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743723969928,6.18885355,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743723970328,6.18889355,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743723971634,1.10155,1816.3,1816.2,2.55756]
["bitfinex-derivatives","ETHF0:USTF0",1743723972633,6.18890355,1816.4,1816.3,1.10155]
["bitfinex-derivatives","ETHF0:USTF0",1743723972831,1.10155,1816.3,1816.2,2.55755]
["bitfinex-derivatives","ETHF0:USTF0",1743723974634,2.52955,1816.3,1816.2,2.55755]
["bitfinex-derivatives","ETHF0:USTF0",1743723976835,1.428,1816.3,1816.2,2.55755]
["bitfinex-derivatives","ETHF0:USTF0",1743723977134,2.52955,1816.3,1816.2,2.55755]
["bitfinex-derivatives","ETHF0:USTF0",1743723978532,1.428,1816.3,1816.2,2.55755]
["bitfinex-derivatives","ETHF0:USTF0",1743723980135,66.59302,1816.9,1816.2,6.71004]
["bitfinex-derivatives","ETHF0:USTF0",1743723980328,2.50443,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743723981030,1.4031,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743723981228,2.50441,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743723982634,1.10137,1816.6,1816.5,1.10964355]
["bitfinex-derivatives","ETHF0:USTF0",1743723982826,1.10159,1816.3,1816.2,1.10157]
["bitfinex-derivatives","ETHF0:USTF0",1743723983032,1.10161,1816.2,1816.1,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1743723983226,3.95501,1816.2,1816.1,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1743723983437,2.8534,1816.2,1816.1,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1743723984336,2.1667,1816.2,1816.1,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1743723985038,1.413,1816.2,1816.1,4.30945]
["bitfinex-derivatives","ETHF0:USTF0",1743723985238,3.657,1816.3,1816.2,1.10161]
["bitfinex-derivatives","ETHF0:USTF0",1743723985539,3.657,1816.3,1816.2,3.32451]
["bitfinex-derivatives","ETHF0:USTF0",1743723986038,12.21898,1816.5,1816.4,1.10149]
["bitfinex-derivatives","ETHF0:USTF0",1743723986738,6.25098,1816.5,1816.4,2.61969]
["bitfinex-derivatives","ETHF0:USTF0",1743723986940,5.1495,1816.5,1816.4,2.61969]
["bitfinex-derivatives","ETHF0:USTF0",1743723987137,3.657,1816.5,1816.4,2.61969]
["bitfinex-derivatives","ETHF0:USTF0",1743723988442,6.25105,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743723988836,2.59805,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743723989036,6.25205,1816.7,1816.6,2.49967]
["bitfinex-derivatives","ETHF0:USTF0",1743723989342,6.25205,1816.7,1816.6,1.3983]
["bitfinex-derivatives","ETHF0:USTF0",1743723989640,6.25205,1816.7,1816.6,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743723989843,1.10137,1816.6,1816.5,1.79887]
["bitfinex-derivatives","ETHF0:USTF0",1743723990034,1.4962,1816.6,1816.5,1.79887]
["bitfinex-derivatives","ETHF0:USTF0",1743723992142,2.59757,1816.6,1816.5,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743723992346,3.30737,1816.6,1816.5,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743723992541,2.206,1816.6,1816.5,1.10137]
["bitfinex-derivatives","ETHF0:USTF0",1743723992735,3.2078,1817.9,1816.5,6.4482]
["bitfinex-derivatives","ETHF0:USTF0",1743723992935,1.4628,1818.1,1817.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723993137,1.5213,1818.0,1817.6,1.4372]
["bitfinex-derivatives","ETHF0:USTF0",1743723993341,3.2078,1817.7,1817.6,2.1592]
["bitfinex-derivatives","ETHF0:USTF0",1743723993546,1.10067,1817.8,1817.5,1.81151]
["bitfinex-derivatives","ETHF0:USTF0",1743723993840,1.10067,1817.8,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723993841,3.2078,1817.7,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743723994046,1.19402448,1817.6,1817.5,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723994244,3.42742448,1817.6,1817.5,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723994445,6.70866132,1817.6,1817.5,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723994638,6.6154,1817.6,1817.5,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743723994837,0.09325984,1817.6,1817.5,1.10909355]
["bitfinex-derivatives","ETHF0:USTF0",1743723995039,0.00826355,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743723995437,0.00826355,1817.8,1817.7,2.5379]
["bitfinex-derivatives","ETHF0:USTF0",1743723995643,3.2078,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743723995851,2.62172,1818.2,1817.9,4.30832]
["bitfinex-derivatives","ETHF0:USTF0",1743723996041,1.5213,1818.2,1818.0,2.5659]
["bitfinex-derivatives","ETHF0:USTF0",1743723996841,1.5213,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743723997553,4.37126355,1818.3,1818.2,1.1004]
["bitfinex-derivatives","ETHF0:USTF0",1743723997850,4.37126355,1818.3,1818.1,1.10044]
["bitfinex-derivatives","ETHF0:USTF0",1743723998051,4.37126355,1818.3,1818.0,2.56589]
["bitfinex-derivatives","ETHF0:USTF0",1743723998350,4.37126355,1818.3,1817.8,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743723998351,1.10047,1818.1,1817.8,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743723998651,5.7888,1818.0,1817.8,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743723999152,5.7888,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743723999752,5.7888,1818.0,1817.8,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743724000356,5.7888,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743724001350,5.7888,1818.0,1817.8,1.1006]
["bitfinex-derivatives","ETHF0:USTF0",1743724001655,5.7888,1818.0,1817.7,4.6732]
["bitfinex-derivatives","ETHF0:USTF0",1743724001958,5.7888,1818.0,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743724002257,5.7888,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743724002457,1.4308,1818.0,1817.8,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743724002659,5.7578,1818.0,1817.8,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743724002852,5.7578,1818.0,1817.9,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1743724004253,1.10074,1817.7,1817.4,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743724004463,2.61897,1817.6,1817.3,2.48721]
["bitfinex-derivatives","ETHF0:USTF0",1743724004659,6.53407,1817.6,1817.2,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743724005057,6.53407,1817.6,1817.2,2.51937]
["bitfinex-derivatives","ETHF0:USTF0",1743724005259,6.53407,1817.6,1817.3,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743724005460,6.53407,1817.6,1817.2,2.51937]
["bitfinex-derivatives","ETHF0:USTF0",1743724005962,6.53407,1817.6,1817.3,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743724007865,6.53407,1817.6,1817.2,2.51938]
["bitfinex-derivatives","ETHF0:USTF0",1743724008561,6.53407,1817.6,1817.4,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743724008869,3.32627,1817.6,1817.4,1.10087]
["bitfinex-derivatives","ETHF0:USTF0",1743724009066,3.32627,1817.6,1817.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724009365,3.32627,1817.6,1817.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743724009966,3.32627,1817.6,1817.4,2.57866]
["bitfinex-derivatives","ETHF0:USTF0",1743724010166,3.32627,1817.6,1817.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743724010867,2.2255,1817.6,1817.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743724011260,7.59727,1817.6,1817.4,2.57864]
["bitfinex-derivatives","ETHF0:USTF0",1743724011464,7.59727,1817.6,1817.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743724012465,7.59727,1817.6,1817.4,2.57866]
["bitfinex-derivatives","ETHF0:USTF0",1743724012659,7.59727,1817.6,1817.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743724013059,7.59727,1817.6,1817.4,2.57868]
["bitfinex-derivatives","ETHF0:USTF0",1743724014268,7.59727,1817.6,1817.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743724015173,7.59727,1817.6,1817.4,2.57868]
["bitfinex-derivatives","ETHF0:USTF0",1743724015371,7.59727,1817.6,1817.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1743724015672,7.59727,1817.6,1817.3,4.3087]
["bitfinex-derivatives","ETHF0:USTF0",1743724016077,7.59727,1817.6,1817.2,1.4359]
["bitfinex-derivatives","ETHF0:USTF0",1743724016369,2.75232,1817.4,1816.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724016566,1.10119,1816.9,1816.8,5.74491]
["bitfinex-derivatives","ETHF0:USTF0",1743724016971,5.33418,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743724017172,6.75888,1817.0,1816.9,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1743724017673,5.6577,1817.0,1816.9,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1743724017873,5.33413,1817.0,1816.9,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1743724018564,4.233,1817.0,1816.9,2.56109]
["bitfinex-derivatives","ETHF0:USTF0",1743724019470,0.00826355,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743724019670,0.00826355,1817.1,1817.0,5.74473]
["bitfinex-derivatives","ETHF0:USTF0",1743724021675,1.10933355,1817.1,1817.0,5.74473]
["bitfinex-derivatives","ETHF0:USTF0",1743724022869,0.00826355,1817.1,1817.0,5.74473]
["bitfinex-derivatives","ETHF0:USTF0",1743724023473,7.06877,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743724023671,10.159,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743724023878,10.159,1817.6,1817.4,4.02044]
["bitfinex-derivatives","ETHF0:USTF0",1743724024176,5.29177,1817.6,1817.5,2.54603]
["bitfinex-derivatives","ETHF0:USTF0",1743724024572,6.79427,1817.6,1817.5,2.54603]
["bitfinex-derivatives","ETHF0:USTF0",1743724025179,1.10902355,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724025379,5.29002355,1817.7,1817.6,2.54597]
["bitfinex-derivatives","ETHF0:USTF0",1743724025683,1.10896355,1817.7,1817.6,2.54597]
["bitfinex-derivatives","ETHF0:USTF0",1743724025877,0.00826355,1817.7,1817.6,2.54597]
["bitfinex-derivatives","ETHF0:USTF0",1743724026283,1.10896355,1817.7,1817.6,2.54597]
["bitfinex-derivatives","ETHF0:USTF0",1743724026582,2.75192,1817.6,1817.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724026804,2.75192,1817.6,1817.0,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743724026805,1.10111,1817.1,1817.0,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743724027503,2.62081,1817.1,1817.0,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743724027712,1.5197,1817.1,1817.0,2.60858]
["bitfinex-derivatives","ETHF0:USTF0",1743724027909,6.02693,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743724028114,6.02693,1817.2,1817.1,2.60857]
["bitfinex-derivatives","ETHF0:USTF0",1743724028604,1.10107,1817.1,1817.0,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743724028810,2.62077,1817.1,1817.0,2.60858]
["bitfinex-derivatives","ETHF0:USTF0",1743724030010,1.10105,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743724030214,5.25605,1817.2,1817.1,5.75967]
["bitfinex-derivatives","ETHF0:USTF0",1743724030413,5.25605,1817.2,1817.1,2.55187]
["bitfinex-derivatives","ETHF0:USTF0",1743724032123,4.155,1817.2,1817.1,2.55187]
["bitfinex-derivatives","ETHF0:USTF0",1743724032325,5.25601,1817.2,1817.1,2.55187]
["bitfinex-derivatives","ETHF0:USTF0",1743724032814,0.7573,1817.5,1817.1,4.6586]
["bitfinex-derivatives","ETHF0:USTF0",1743724033019,5.24095,1817.4,1817.3,1.10091]
["bitfinex-derivatives","ETHF0:USTF0",1743724033418,5.23988,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743724033623,5.23988,1817.5,1817.4,3.27939]
["bitfinex-derivatives","ETHF0:USTF0",1743724034007,6.63838,1817.5,1817.4,3.27939]
["bitfinex-derivatives","ETHF0:USTF0",1743724034214,1.10899355,1817.7,1817.4,2.1785]
["bitfinex-derivatives","ETHF0:USTF0",1743724034515,1.10899355,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724035417,0.00826355,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724035611,0.00826355,1817.7,1817.6,2.56207]
["bitfinex-derivatives","ETHF0:USTF0",1743724037409,0.00826355,1817.7,1817.6,5.06207]
["bitfinex-derivatives","ETHF0:USTF0",1743724039986,5.20451,1818.1,1817.7,2.75165]
["bitfinex-derivatives","ETHF0:USTF0",1743724040186,6.60531,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743724040997,1.10058,1818.0,1817.9,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743724041288,1.10058,1818.0,1817.9,2.57699355]
["bitfinex-derivatives","ETHF0:USTF0",1743724041496,2.49818,1818.0,1817.9,2.57699355]
["bitfinex-derivatives","ETHF0:USTF0",1743724041691,2.49818,1818.0,1817.9,1.10879355]
["bitfinex-derivatives","ETHF0:USTF0",1743724041889,2.49818,1818.0,1817.9,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743724042495,2.49818,1818.0,1817.9,1.10884355]
["bitfinex-derivatives","ETHF0:USTF0",1743724042897,2.49818,1818.0,1817.9,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743724043297,2.49818,1818.0,1817.9,1.10884355]
["bitfinex-derivatives","ETHF0:USTF0",1743724044200,2.49818,1818.0,1817.9,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743724044398,2.49818,1818.0,1817.9,1.10884355]
["bitfinex-derivatives","ETHF0:USTF0",1743724045385,2.49818,1818.0,1817.9,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743724045591,5.17658,1818.0,1817.9,1.10884355]
["bitfinex-derivatives","ETHF0:USTF0",1743724046897,5.17658,1818.0,1817.6,4.30853]
["bitfinex-derivatives","ETHF0:USTF0",1743724046898,1.1007,1817.7,1817.6,4.30853]
["bitfinex-derivatives","ETHF0:USTF0",1743724047293,1.1007,1817.7,1817.6,1.10073]
["bitfinex-derivatives","ETHF0:USTF0",1743724047495,1.1007,1817.7,1817.6,4.30853]
["bitfinex-derivatives","ETHF0:USTF0",1743724047695,2.4922,1817.7,1817.6,4.30853]
["bitfinex-derivatives","ETHF0:USTF0",1743724048091,1.3915,1817.7,1817.6,4.30853]
["bitfinex-derivatives","ETHF0:USTF0",1743724048494,1.82054,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743724048696,3.21204,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743724049397,1.10064,1817.8,1817.7,2.58815]
["bitfinex-derivatives","ETHF0:USTF0",1743724049599,2.49214,1817.8,1817.7,1.10065]
["bitfinex-derivatives","ETHF0:USTF0",1743724050196,2.49214,1817.8,1817.7,2.58815]
["bitfinex-derivatives","ETHF0:USTF0",1743724050397,2.49214,1817.8,1817.7,1.4875]
["bitfinex-derivatives","ETHF0:USTF0",1743724050597,2.49214,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743724050903,1.10077,1817.6,1817.5,1.10905355]
["bitfinex-derivatives","ETHF0:USTF0",1743724051597,3.26537,1817.6,1817.5,1.10905355]
["bitfinex-derivatives","ETHF0:USTF0",1743724052104,2.1646,1817.6,1817.5,1.10905355]
["bitfinex-derivatives","ETHF0:USTF0",1743724052502,4.055,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724053005,5.1557,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724053303,1.10077,1817.6,1817.5,1.10903355]
["bitfinex-derivatives","ETHF0:USTF0",1743724053506,2.55447,1817.6,1817.5,1.10903355]
["bitfinex-derivatives","ETHF0:USTF0",1743724058807,2.55447,1817.6,1817.5,0.00826355]
["bitfinex-derivatives","ETHF0:USTF0",1743724059010,1.10095,1817.3,1817.2,4.30874]
["bitfinex-derivatives","ETHF0:USTF0",1743724059504,1.10095,1817.3,1817.2,5.79024]
["bitfinex-derivatives","ETHF0:USTF0",1743724059705,2.47285,1817.3,1817.2,5.79024]
["bitfinex-derivatives","ETHF0:USTF0",1743724059908,4.7645,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743724060205,4.013,1817.4,1817.3,2.56735]
["bitfinex-derivatives","ETHF0:USTF0",1743724061802,1.10083,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743724062002,1.10083,1817.5,1817.4,6.51289]
["bitfinex-derivatives","ETHF0:USTF0",1743724062310,7.20259,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743724063607,7.20259,1817.6,1817.5,2.59443]
["bitfinex-derivatives","ETHF0:USTF0",1743724063805,2.1018,1817.6,1817.5,2.59443]
["bitfinex-derivatives","ETHF0:USTF0",1743724064205,1.81685,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724064410,3.27035,1817.7,1817.6,2.59437]
["bitfinex-derivatives","ETHF0:USTF0",1743724064606,4.6908,1817.8,1817.7,1.1007]
["bitfinex-derivatives","ETHF0:USTF0",1743724064911,7.24499,1817.8,1817.7,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743724065512,2.1543,1817.8,1817.7,2.5943]
["bitfinex-derivatives","ETHF0:USTF0",1743724065809,3.984,1817.9,1817.7,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1743724066011,3.984,1817.9,1817.8,5.71674]
["bitfinex-derivatives","ETHF0:USTF0",1743724066211,3.984,1817.9,1817.8,7.15814]
["bitfinex-derivatives","ETHF0:USTF0",1743724066509,5.97626355,1818.2,1817.8,6.0575]
["bitfinex-derivatives","ETHF0:USTF0",1743724066714,5.0815,1818.1,1817.9,1.4083]
["bitfinex-derivatives","ETHF0:USTF0",1743724066913,5.0815,1818.1,1818.0,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743724067107,6.5051,1818.1,1818.0,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743724067313,1.4236,1818.1,1818.0,2.50876]
["bitfinex-derivatives","ETHF0:USTF0",1743724067607,5.4016,1818.1,1818.0,5.71656]
["bitfinex-derivatives","ETHF0:USTF0",1743724067809,3.978,1818.1,1818.0,5.71656]
["bitfinex-derivatives","ETHF0:USTF0",1743724068611,0.00826355,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743724068818,0.00826355,1818.2,1818.1,2.58966]
["bitfinex-derivatives","ETHF0:USTF0",1743724070415,1.10866355,1818.2,1818.1,2.58966]
["bitfinex-derivatives","ETHF0:USTF0",1743724074517,2.49196355,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743724075122,1.10046,1818.1,1818.0,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743724075325,2.50386,1818.1,1818.0,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743724075819,2.50386,1818.1,1818.0,4.30827]
["bitfinex-derivatives","ETHF0:USTF0",1743724076018,2.50386,1818.1,1818.0,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743724076615,1.10052,1818.0,1817.9,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1743724076821,2.50392,1818.0,1817.9,1.10057]
["bitfinex-derivatives","ETHF0:USTF0",1743724077019,1.10058,1817.9,1817.8,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743724077227,2.50398,1817.9,1817.8,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743724077622,1.10058,1817.9,1817.8,1.10059]
["bitfinex-derivatives","ETHF0:USTF0",1743724077822,1.10056,1818.0,1817.9,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743724078023,1.10056,1818.0,1817.9,2.58692]
["bitfinex-derivatives","ETHF0:USTF0",1743724078432,6.49321,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743724078930,1.10052,1818.0,1817.9,3.30163]
["bitfinex-derivatives","ETHF0:USTF0",1743724079132,2.55422,1818.0,1817.9,3.30163]
["bitfinex-derivatives","ETHF0:USTF0",1743724080531,1.10058,1817.9,1817.8,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743724080834,2.55428,1817.9,1817.8,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743724081036,1.4537,1817.9,1817.8,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743724082837,2.55428,1817.9,1817.8,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743724086541,1.4537,1817.9,1817.8,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743724086835,2.55428,1817.9,1817.8,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743724087233,1.4537,1817.9,1817.8,4.3084]
["bitfinex-derivatives","ETHF0:USTF0",1743724087535,5.03951,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743724087735,6.54191,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743724088132,6.54191,1818.1,1818.0,2.59792]
["bitfinex-derivatives","ETHF0:USTF0",1743724089440,1.10871355,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743724089628,1.10871355,1818.2,1818.1,2.59786]
["bitfinex-derivatives","ETHF0:USTF0",1743724089830,2.61111355,1818.2,1818.1,2.59786]
["bitfinex-derivatives","ETHF0:USTF0",1743724093946,1.10046,1818.1,1818.0,4.30828]
["bitfinex-derivatives","ETHF0:USTF0",1743724094141,3.18056,1818.1,1818.0,4.30828]
["bitfinex-derivatives","ETHF0:USTF0",1743724095345,1.10870355,1818.2,1818.1,1.10046]
["bitfinex-derivatives","ETHF0:USTF0",1743724095744,1.10870355,1818.2,1818.1,2.57546]
["bitfinex-derivatives","ETHF0:USTF0",1743724096248,2.51720355,1818.2,1818.1,2.57546]
["bitfinex-derivatives","ETHF0:USTF0",1743724102746,0.00826355,1818.2,1818.1,2.57546]
["bitfinex-derivatives","ETHF0:USTF0",1743724102949,3.2078,1819.7,1818.9,1.09998]
["bitfinex-derivatives","ETHF0:USTF0",1743724103252,1.5017,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743724103452,31.14495039,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743724103453,27.93715039,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743724103744,27.93715039,1820.0,1819.9,4.30717]
["bitfinex-derivatives","ETHF0:USTF0",1743724103941,27.93715039,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724104142,27.93715039,1820.0,1819.9,1.09937]
["bitfinex-derivatives","ETHF0:USTF0",1743724104340,27.93715039,1820.0,1819.9,4.30717]
["bitfinex-derivatives","ETHF0:USTF0",1743724104838,20.46749394,1820.0,1819.9,6.80717]
["bitfinex-derivatives","ETHF0:USTF0",1743724105041,0.00826355,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743724105241,0.00826355,1820.1,1819.8,1.10766355]
["bitfinex-derivatives","ETHF0:USTF0",1743724105439,0.00826355,1820.1,1820.0,1.09931]
["bitfinex-derivatives","ETHF0:USTF0",1743724105947,0.00826355,1820.1,1820.0,2.54511]
["bitfinex-derivatives","ETHF0:USTF0",1743724106148,3.55e-06,1820.1,1820.0,5.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743724107548,5.968,1821.2,1820.0,3.9458]
["bitfinex-derivatives","ETHF0:USTF0",1743724107742,1.4257,1821.1,1820.8,4.30659]
["bitfinex-derivatives","ETHF0:USTF0",1743724107941,3.2078,1821.0,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724108145,1.09898,1820.6,1820.3,2.54489]
["bitfinex-derivatives","ETHF0:USTF0",1743724108343,3.2078,1820.4,1820.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724108546,1.09916,1820.3,1820.0,5.68621]
["bitfinex-derivatives","ETHF0:USTF0",1743724108848,5.5453,1820.3,1820.1,1.09925]
["bitfinex-derivatives","ETHF0:USTF0",1743724109146,3.2078,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743724109348,1.5083,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743724109649,1.09855,1821.3,1821.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724109849,6.64489,1821.2,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724110044,5.5473,1821.2,1821.1,4.30645]
["bitfinex-derivatives","ETHF0:USTF0",1743724110245,5.5473,1821.2,1821.0,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1743724110549,1.5083,1821.2,1821.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724110851,5.5513,1821.2,1821.0,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724111149,3.2078,1821.1,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724111344,3.2078,1820.9,1820.4,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743724111551,1.09891,1820.7,1820.4,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743724111743,1.4715,1820.6,1820.4,4.6779]
["bitfinex-derivatives","ETHF0:USTF0",1743724111945,1.4715,1820.6,1820.4,5.77697]
["bitfinex-derivatives","ETHF0:USTF0",1743724112555,1.4715,1820.6,1820.4,5.77695]
["bitfinex-derivatives","ETHF0:USTF0",1743724112852,1.4715,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743724113055,4.30661,1820.9,1820.5,2.56911]
["bitfinex-derivatives","ETHF0:USTF0",1743724113254,1.4715,1820.8,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743724113453,7.2878,1820.9,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743724113656,7.2878,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743724114147,1.4715,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743724114350,4.077,1821.1,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724114551,4.077,1821.1,1820.9,2.49955]
["bitfinex-derivatives","ETHF0:USTF0",1743724114755,4.077,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743724114950,4.077,1821.1,1821.0,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743724115253,5.17571,1821.1,1820.7,1.82596]
["bitfinex-derivatives","ETHF0:USTF0",1743724115552,1.382,1821.0,1820.7,3.22676]
["bitfinex-derivatives","ETHF0:USTF0",1743724115753,1.382,1821.0,1820.7,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743724115950,3.9632404,1821.3,1820.7,2.1279]
["bitfinex-derivatives","ETHF0:USTF0",1743724116154,2.1374404,1821.3,1821.0,4.30649]
["bitfinex-derivatives","ETHF0:USTF0",1743724116349,2.1374404,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724116554,1.09859,1821.2,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724116743,5.477,1821.1,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724117352,6.57569,1821.1,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724117549,5.477,1821.1,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724117754,6.57569,1821.1,1820.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724117948,5.477,1821.1,1820.7,1.4008]
["bitfinex-derivatives","ETHF0:USTF0",1743724118153,8.6848,1821.1,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724118355,8.6848,1821.1,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743724118655,1.09882,1820.9,1820.6,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1743724118849,6.62313,1820.8,1820.6,4.30672]
["bitfinex-derivatives","ETHF0:USTF0",1743724119050,5.5243,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743724119347,5.5243,1820.8,1820.6,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1743724119545,6.62314,1820.8,1820.6,4.30671]
["bitfinex-derivatives","ETHF0:USTF0",1743724119752,1.09889,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724120060,3.26849,1820.7,1820.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724120759,2.1696,1820.7,1820.6,4.30675]
["bitfinex-derivatives","ETHF0:USTF0",1743724121458,1.4323,1820.7,1820.6,4.30675]
["bitfinex-derivatives","ETHF0:USTF0",1743724122060,4.092,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743724122358,1.5089,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743724122563,1.5089,1820.9,1820.8,4.30663]
["bitfinex-derivatives","ETHF0:USTF0",1743724124861,2.60767,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724125063,1.09886,1820.8,1820.6,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743724125258,1.09889,1820.7,1820.5,5.70878]
["bitfinex-derivatives","ETHF0:USTF0",1743724125557,1.5215,1820.6,1820.5,5.70878]
["bitfinex-derivatives","ETHF0:USTF0",1743724125960,4.073,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743724126257,1.5215,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743724126761,2.62033,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743724126957,2.62033,1820.8,1820.6,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1743724127259,2.62033,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743724127464,1.09873,1821.0,1820.5,7.35727]
["bitfinex-derivatives","ETHF0:USTF0",1743724127758,1.09877,1820.9,1820.8,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743724127958,5.5839,1821.1,1820.8,1.09879]
["bitfinex-derivatives","ETHF0:USTF0",1743724127959,5.5839,1821.1,1820.8,2.51579]
["bitfinex-derivatives","ETHF0:USTF0",1743724128360,1.09877,1820.9,1820.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743724128562,8.21259,1821.0,1820.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743724128759,1.09893,1820.7,1820.5,2.51596]
["bitfinex-derivatives","ETHF0:USTF0",1743724128960,4.073,1820.8,1820.5,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1743724129159,5.17578,1820.9,1820.8,1.0988]
["bitfinex-derivatives","ETHF0:USTF0",1743724129360,5.17578,1820.9,1820.8,2.5158]
["bitfinex-derivatives","ETHF0:USTF0",1743724129562,1.09883,1820.8,1820.7,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1743724129763,2.52173,1820.8,1820.7,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1743724129963,2.52173,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724130165,1.4229,1820.8,1820.7,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743724130464,2.52173,1820.8,1820.7,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743724130865,1.4229,1820.8,1820.7,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743724131264,0.7391,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743724131462,1.83781,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743724131768,1.09877,1820.9,1820.8,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743724132064,2.52167,1820.9,1820.8,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743724132267,1.4229,1820.9,1820.8,2.4932]
["bitfinex-derivatives","ETHF0:USTF0",1743724133263,0.7391,1821.0,1820.9,1.09877]
["bitfinex-derivatives","ETHF0:USTF0",1743724133466,4.071,1821.1,1821.0,1.09871]
["bitfinex-derivatives","ETHF0:USTF0",1743724133771,1.3782,1821.2,1821.1,1.09865]
["bitfinex-derivatives","ETHF0:USTF0",1743724133961,0.0082404,1821.3,1821.2,1.09859]
["bitfinex-derivatives","ETHF0:USTF0",1743724134161,0.0082404,1821.3,1821.2,3.22429]
["bitfinex-derivatives","ETHF0:USTF0",1743724134761,0.0082404,1821.3,1821.2,5.72429]
["bitfinex-derivatives","ETHF0:USTF0",1743724134963,0.00961002,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743724135272,0.00961002,1821.6,1821.5,4.30621]
["bitfinex-derivatives","ETHF0:USTF0",1743724135458,2e-08,1821.6,1821.5,6.80621]
["bitfinex-derivatives","ETHF0:USTF0",1743724135770,1.09759,1822.9,1822.3,1.09793]
["bitfinex-derivatives","ETHF0:USTF0",1743724135962,1.09781,1822.5,1822.4,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743724136267,1.09781,1822.5,1822.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724136457,1.09803,1822.2,1822.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743724136663,1.09805,1822.1,1822.0,0.7272]
["bitfinex-derivatives","ETHF0:USTF0",1743724136865,1.09822,1821.9,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724137070,1.09823,1821.8,1821.6,2.57081]
["bitfinex-derivatives","ETHF0:USTF0",1743724137267,1.09819,1821.9,1821.6,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1743724137572,1.09819,1821.9,1821.7,6.50577]
["bitfinex-derivatives","ETHF0:USTF0",1743724137765,1.09823,1821.8,1821.7,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1743724138071,1.5168,1821.8,1821.7,2.57079]
["bitfinex-derivatives","ETHF0:USTF0",1743724138570,0.0082404,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743724138771,1.1064104,1821.9,1821.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743724139071,1.09829,1821.7,1821.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724139277,1.09825,1821.8,1821.6,2.5811904]
["bitfinex-derivatives","ETHF0:USTF0",1743724139465,1.09825,1821.8,1821.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743724139664,1.5036404,1821.9,1821.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743724139665,1.1064204,1821.9,1821.7,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743724139966,0.0082404,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743724140168,0.0082404,1821.9,1821.8,2.57283]
["bitfinex-derivatives","ETHF0:USTF0",1743724140874,1.1064104,1821.9,1821.8,2.57283]
["bitfinex-derivatives","ETHF0:USTF0",1743724141074,0.0082404,1821.9,1821.8,2.57283]
["bitfinex-derivatives","ETHF0:USTF0",1743724141575,1.1064104,1821.9,1821.8,2.57283]
["bitfinex-derivatives","ETHF0:USTF0",1743724141778,1.1064104,1821.9,1821.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743724141982,2.5734104,1821.9,1821.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1743724142186,1.09823,1821.8,1821.7,4.30607]
["bitfinex-derivatives","ETHF0:USTF0",1743724142485,2.56523,1821.8,1821.7,5.78797]
["bitfinex-derivatives","ETHF0:USTF0",1743724142680,0.0082404,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743724142885,0.0082404,1821.9,1821.8,2.58013]
["bitfinex-derivatives","ETHF0:USTF0",1743724143075,0.0082404,1821.9,1821.8,5.08013]
["bitfinex-derivatives","ETHF0:USTF0",1743724143587,0.0082404,1821.9,1821.8,3.32013]
["bitfinex-derivatives","ETHF0:USTF0",1743724143784,1.1064104,1821.9,1821.8,2.2219]
["bitfinex-derivatives","ETHF0:USTF0",1743724143983,2.5734104,1821.9,1821.8,1.4819]
["bitfinex-derivatives","ETHF0:USTF0",1743724144183,1.09823,1821.8,1821.7,4.30605]
["bitfinex-derivatives","ETHF0:USTF0",1743724144383,2.56523,1821.8,1821.7,5.78795]
["bitfinex-derivatives","ETHF0:USTF0",1743724144687,2.56523,1821.8,1821.7,4.6897]
["bitfinex-derivatives","ETHF0:USTF0",1743724144879,2.56523,1821.8,1821.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724145687,1.09829,1821.7,1821.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724145889,7.46379,1821.7,1821.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724146779,1.09853,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724146980,5.24953,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724148579,1.09859,1821.2,1821.1,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724148786,1.09859,1821.2,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724148787,1.09883,1820.8,1820.7,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1743724149089,1.09883,1820.8,1820.7,5.80535]
["bitfinex-derivatives","ETHF0:USTF0",1743724149789,1.09883,1820.9,1820.7,5.80533]
["bitfinex-derivatives","ETHF0:USTF0",1743724150089,2.61083,1820.8,1820.7,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743724150488,2.61083,1820.8,1820.7,5.80539]
["bitfinex-derivatives","ETHF0:USTF0",1743724151081,2.61083,1820.8,1820.7,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743724151492,2.61083,1820.8,1820.7,5.80539]
["bitfinex-derivatives","ETHF0:USTF0",1743724151695,2.61083,1820.8,1820.7,4.7065]
["bitfinex-derivatives","ETHF0:USTF0",1743724151892,1.09889,1820.7,1820.6,0.00823267]
["bitfinex-derivatives","ETHF0:USTF0",1743724152189,2.50169,1820.7,1820.6,0.00823267]
["bitfinex-derivatives","ETHF0:USTF0",1743724152787,2.50169,1820.7,1820.6,1.41343267]
["bitfinex-derivatives","ETHF0:USTF0",1743724152993,2.50169,1820.7,1820.6,2.51238267]
["bitfinex-derivatives","ETHF0:USTF0",1743724153390,2.50169,1820.7,1820.6,1.41343267]
["bitfinex-derivatives","ETHF0:USTF0",1743724153691,2.50169,1820.7,1820.6,0.00823267]
["bitfinex-derivatives","ETHF0:USTF0",1743724154483,6.62169,1820.7,1820.6,0.00823267]
["bitfinex-derivatives","ETHF0:USTF0",1743724154686,1.09913,1820.3,1820.2,2.50224]
["bitfinex-derivatives","ETHF0:USTF0",1743724155187,1.5059,1820.5,1820.2,7.1109]
["bitfinex-derivatives","ETHF0:USTF0",1743724155393,4.129,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743724155594,5.22795,1820.6,1820.5,1.09901]
["bitfinex-derivatives","ETHF0:USTF0",1743724155795,4.129,1820.6,1820.5,2.50211]
["bitfinex-derivatives","ETHF0:USTF0",1743724155996,5.22795,1820.6,1820.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743724156589,1.09895,1820.6,1820.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743724156998,1.4477,1820.6,1820.5,2.50211]
["bitfinex-derivatives","ETHF0:USTF0",1743724157601,2.54665,1820.6,1820.5,2.50211]
["bitfinex-derivatives","ETHF0:USTF0",1743724158098,5.2129,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743724158396,1.09895,1820.6,1820.5,2.50207]
["bitfinex-derivatives","ETHF0:USTF0",1743724158999,2.54665,1820.6,1820.5,2.50207]
["bitfinex-derivatives","ETHF0:USTF0",1743724159400,2.54665,1820.6,1820.5,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1743724159600,1.09901,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724159799,2.59721,1820.5,1820.4,5.70955]
["bitfinex-derivatives","ETHF0:USTF0",1743724160300,2.59721,1820.5,1820.4,2.50175]
["bitfinex-derivatives","ETHF0:USTF0",1743724160797,1.4982,1820.5,1820.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724161098,1.09913,1820.3,1820.2,2.50185]
["bitfinex-derivatives","ETHF0:USTF0",1743724161397,1.09913,1820.3,1820.2,5.70965]
["bitfinex-derivatives","ETHF0:USTF0",1743724161700,1.09919,1820.2,1820.1,1.09923]
["bitfinex-derivatives","ETHF0:USTF0",1743724162699,1.4982,1820.3,1820.2,1.09919]
["bitfinex-derivatives","ETHF0:USTF0",1743724162902,2.59733,1820.3,1820.2,4.30699]
["bitfinex-derivatives","ETHF0:USTF0",1743724163296,1.09925,1820.2,1820.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724163496,2.50335,1820.2,1820.1,4.30704]
["bitfinex-derivatives","ETHF0:USTF0",1743724164001,2.50335,1820.2,1820.1,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1743724164899,1.4041,1820.2,1820.1,1.09924]
["bitfinex-derivatives","ETHF0:USTF0",1743724165095,1.4041,1820.2,1820.1,4.30704]
["bitfinex-derivatives","ETHF0:USTF0",1743724165499,5.20812,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743724165704,6.61222,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743724165897,1.09913,1820.3,1820.2,2.56504]
["bitfinex-derivatives","ETHF0:USTF0",1743724166294,2.51913,1820.3,1820.2,2.56504]
["bitfinex-derivatives","ETHF0:USTF0",1743724166501,1.09907,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743724166702,16.49176,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743724166893,15.07176,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743724167099,16.49176,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743724167300,16.48976,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743724167496,15.78786,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743724167693,15.78786,1820.5,1820.2,4.21375]
["bitfinex-derivatives","ETHF0:USTF0",1743724167894,1.09913,1820.3,1820.2,2.56508]
["bitfinex-derivatives","ETHF0:USTF0",1743724169005,1.09919,1820.2,1820.1,4.30701]
["bitfinex-derivatives","ETHF0:USTF0",1743724169697,2.53979,1820.2,1820.1,4.30701]
["bitfinex-derivatives","ETHF0:USTF0",1743724169901,1.4406,1820.2,1820.1,5.70921]
["bitfinex-derivatives","ETHF0:USTF0",1743724170197,1.09911,1820.4,1820.1,7.35811]
["bitfinex-derivatives","ETHF0:USTF0",1743724170396,6.62871,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743724171005,5.18811,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743724171301,1.4406,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743724171505,6.62361,1820.5,1820.4,1.09907]
["bitfinex-derivatives","ETHF0:USTF0",1743724171900,6.62361,1820.5,1820.4,2.50127]
["bitfinex-derivatives","ETHF0:USTF0",1743724172405,5.17699,1820.6,1820.5,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743724172606,5.17699,1820.6,1820.5,2.51045]
["bitfinex-derivatives","ETHF0:USTF0",1743724172799,1.09899,1820.6,1820.5,2.51045]
["bitfinex-derivatives","ETHF0:USTF0",1743724174202,7.32084,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743724174409,7.32079,1820.7,1820.6,1.09895]
["bitfinex-derivatives","ETHF0:USTF0",1743724174709,0.0082404,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743724175409,0.0082404,1820.9,1820.8,3.27523]
["bitfinex-derivatives","ETHF0:USTF0",1743724176104,1.09888,1820.8,1820.7,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743724176307,2.56298,1820.8,1820.7,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743724177400,1.4641,1820.8,1820.7,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743724177799,1.4641,1820.8,1820.7,2.54883]
["bitfinex-derivatives","ETHF0:USTF0",1743724178005,0.7416404,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743724178205,2.2075404,1820.9,1820.8,5.72713]
["bitfinex-derivatives","ETHF0:USTF0",1743724178708,1.4741404,1820.9,1820.8,5.72713]
["bitfinex-derivatives","ETHF0:USTF0",1743724178914,0.0082404,1820.9,1820.8,8.22713]
["bitfinex-derivatives","ETHF0:USTF0",1743724180114,0.0082404,1820.9,1820.8,5.72713]
["bitfinex-derivatives","ETHF0:USTF0",1743724180302,1.1070104,1820.9,1820.8,4.30663]
["bitfinex-derivatives","ETHF0:USTF0",1743724180801,2.5729104,1820.9,1820.8,4.30663]
["bitfinex-derivatives","ETHF0:USTF0",1743724181111,2.5729104,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724181409,2.5729104,1820.9,1820.8,4.30663]
["bitfinex-derivatives","ETHF0:USTF0",1743724182909,2.5729104,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724183307,2.5729104,1820.9,1820.8,4.30663]
["bitfinex-derivatives","ETHF0:USTF0",1743724184723,2.5729104,1820.9,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724185019,1.09883,1820.8,1820.7,2.59309]
["bitfinex-derivatives","ETHF0:USTF0",1743724185312,1.09889,1820.7,1820.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743724185512,1.09889,1820.7,1820.6,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743724185814,5.14489,1820.7,1820.6,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743724186007,6.53959,1820.7,1820.6,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743724186314,5.4407,1820.7,1820.6,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743724187811,6.53959,1820.7,1820.6,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743724188915,5.4407,1820.7,1820.6,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743724190216,6.53959,1820.7,1820.6,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743724192811,5.4407,1820.7,1820.6,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743724193706,6.53959,1820.7,1820.6,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743724197116,5.4407,1820.7,1820.6,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743724197317,4.046,1820.7,1820.6,5.7274]
["bitfinex-derivatives","ETHF0:USTF0",1743724197521,4.7379,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743724197717,4.7379,1820.8,1820.7,2.51959]
["bitfinex-derivatives","ETHF0:USTF0",1743724198423,1.84473,1820.8,1820.7,2.51959]
["bitfinex-derivatives","ETHF0:USTF0",1743724200122,1.84473,1820.8,1820.7,5.72739]
["bitfinex-derivatives","ETHF0:USTF0",1743724200415,1.84473,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724200416,3.23903,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724201319,2.1402,1820.8,1820.7,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743724201519,1.3943,1820.8,1820.7,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743724201718,2.49313,1820.8,1820.7,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743724201918,1.3943,1820.8,1820.7,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743724202224,2.49313,1820.8,1820.7,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743724202416,2.49313,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724202621,2.49313,1820.8,1820.7,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743724203021,1.3943,1820.8,1820.7,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743724203917,1.1070604,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743724204120,5.0940604,1820.9,1820.8,3.19613]
["bitfinex-derivatives","ETHF0:USTF0",1743724204321,7.2855604,1820.9,1820.8,3.19613]
["bitfinex-derivatives","ETHF0:USTF0",1743724205023,1.09883,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724205214,2.58143,1820.8,1820.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724205417,2.58143,1820.8,1820.7,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743724205830,1.4826,1820.8,1820.7,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743724206118,2.58143,1820.8,1820.7,4.30669]
["bitfinex-derivatives","ETHF0:USTF0",1743724210528,2.58143,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743724215625,0.0082404,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743724216019,1.09883,1820.8,1820.7,3.29374]
["bitfinex-derivatives","ETHF0:USTF0",1743724216225,1.09883,1820.8,1820.7,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743724216629,2.53903,1820.8,1820.7,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743724217030,1.4402,1820.8,1820.7,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743724217230,2.53903,1820.8,1820.7,2.54724]
["bitfinex-derivatives","ETHF0:USTF0",1743724218130,1.4402,1820.8,1820.7,2.54724]
["bitfinex-derivatives","ETHF0:USTF0",1743724218534,0.7301404,1820.9,1820.8,1.09883]
["bitfinex-derivatives","ETHF0:USTF0",1743724218736,1.1070104,1820.9,1820.8,2.51513]
["bitfinex-derivatives","ETHF0:USTF0",1743724219133,2.5145104,1820.9,1820.8,2.51513]
["bitfinex-derivatives","ETHF0:USTF0",1743724220129,1.09888,1820.8,1820.7,1.09884]
["bitfinex-derivatives","ETHF0:USTF0",1743724220330,1.09895,1820.7,1820.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743724220638,6.44445,1820.7,1820.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743724220835,6.44445,1820.7,1820.6,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743724221037,5.3455,1820.7,1820.6,4.3067]
["bitfinex-derivatives","ETHF0:USTF0",1743724221240,5.3455,1820.7,1820.6,5.6829]
["bitfinex-derivatives","ETHF0:USTF0",1743724221433,0.0082404,1820.9,1820.6,7.084]
["bitfinex-derivatives","ETHF0:USTF0",1743724221631,5.05449,1821.4,1821.3,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743724221834,5.968,1821.8,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743724222032,4.6985,1821.8,1821.5,7.33003]
["bitfinex-derivatives","ETHF0:USTF0",1743724222233,5.79673,1821.8,1821.7,4.30609]
["bitfinex-derivatives","ETHF0:USTF0",1743724222734,7.20653,1821.8,1821.7,4.30609]
["bitfinex-derivatives","ETHF0:USTF0",1743724223137,7.20653,1821.8,1821.7,5.68229]
["bitfinex-derivatives","ETHF0:USTF0",1743724223540,6.1083,1821.8,1821.7,5.68229]
["bitfinex-derivatives","ETHF0:USTF0",1743724223732,7.20653,1821.8,1821.7,5.68229]
["bitfinex-derivatives","ETHF0:USTF0",1743724223928,6.1083,1821.8,1821.7,5.68229]
["bitfinex-derivatives","ETHF0:USTF0",1743724224129,5.0544104,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743724224736,6.4420104,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743724224934,5.3438404,1821.9,1821.6,1.8079304]
["bitfinex-derivatives","ETHF0:USTF0",1743724225140,2.48588,1821.8,1821.7,1.09827]
["bitfinex-derivatives","ETHF0:USTF0",1743724225439,2.48588,1821.8,1821.6,0.7096404]
["bitfinex-derivatives","ETHF0:USTF0",1743724225440,1.09829,1821.7,1821.6,1.1065404]
["bitfinex-derivatives","ETHF0:USTF0",1743724225646,1.3876,1821.7,1821.6,1.1065404]
["bitfinex-derivatives","ETHF0:USTF0",1743724225941,1.3876,1821.7,1821.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724225942,2.48589,1821.7,1821.6,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724226143,1.09847,1821.4,1821.3,4.30629]
["bitfinex-derivatives","ETHF0:USTF0",1743724226344,5.06147,1821.4,1821.3,4.30629]
["bitfinex-derivatives","ETHF0:USTF0",1743724226943,3.963,1821.4,1821.3,4.30629]
["bitfinex-derivatives","ETHF0:USTF0",1743724227444,1.4158,1821.5,1821.4,1.09847]
["bitfinex-derivatives","ETHF0:USTF0",1743724227649,7.3838,1821.8,1821.4,4.18417]
["bitfinex-derivatives","ETHF0:USTF0",1743724227938,1.0983,1821.7,1821.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743724228154,2.5141,1821.7,1821.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743724228544,1.4158,1821.7,1821.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1743724228939,1.4158,1821.7,1821.5,3.9596]
["bitfinex-derivatives","ETHF0:USTF0",1743724229143,1.4158,1821.7,1821.6,2.53635]
["bitfinex-derivatives","ETHF0:USTF0",1743724229445,3.963,1821.8,1821.7,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1743724229642,0.0082404,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743724229945,5.0754104,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743724230146,3.9772404,1821.9,1821.8,2.60553]
["bitfinex-derivatives","ETHF0:USTF0",1743724230540,5.0754104,1821.9,1821.8,2.60553]
["bitfinex-derivatives","ETHF0:USTF0",1743724230741,3.9722404,1821.9,1821.8,2.60553]
["bitfinex-derivatives","ETHF0:USTF0",1743724231449,0.0082404,1821.9,1821.8,2.60553]
["bitfinex-derivatives","ETHF0:USTF0",1743724231745,5.4619404,1821.9,1821.8,1.09823]
["bitfinex-derivatives","ETHF0:USTF0",1743724232045,1.09835,1821.6,1821.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724232248,5.07735,1821.6,1821.4,1.09843]
["bitfinex-derivatives","ETHF0:USTF0",1743724232438,3.979,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743724233345,5.4642,1821.6,1821.5,1.09841]
["bitfinex-derivatives","ETHF0:USTF0",1743724233539,6.56255,1821.6,1821.5,2.61311]
["bitfinex-derivatives","ETHF0:USTF0",1743724233942,3.979,1821.6,1821.5,2.61311]
["bitfinex-derivatives","ETHF0:USTF0",1743724234636,1.09852,1821.4,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724234838,1.09853,1821.3,1821.2,4.30635]
["bitfinex-derivatives","ETHF0:USTF0",1743724235042,5.07553,1821.3,1821.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724235346,1.09859,1821.2,1821.1,3.3715]
["bitfinex-derivatives","ETHF0:USTF0",1743724235542,2.58379,1821.2,1821.1,2.2729]
["bitfinex-derivatives","ETHF0:USTF0",1743724235748,2.58379,1821.2,1821.1,2.61335]
["bitfinex-derivatives","ETHF0:USTF0",1743724236944,2.58379,1821.2,1820.9,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1743724236945,1.4852,1821.2,1820.9,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1743724237138,1.09871,1821.0,1820.9,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1743724237343,3.973,1821.0,1820.9,1.82693]
["bitfinex-derivatives","ETHF0:USTF0",1743724237542,3.973,1821.0,1820.9,3.27383]
["bitfinex-derivatives","ETHF0:USTF0",1743724237840,5.07171,1821.0,1820.9,3.27383]
["bitfinex-derivatives","ETHF0:USTF0",1743724238038,3.973,1821.0,1820.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724238245,1.4259,1820.9,1820.7,4.30665]
["bitfinex-derivatives","ETHF0:USTF0",1743724238441,1.4259,1820.9,1820.6,3.27675]
["bitfinex-derivatives","ETHF0:USTF0",1743724238645,1.09907,1820.4,1820.3,4.30691]
["bitfinex-derivatives","ETHF0:USTF0",1743724238842,5.09007,1820.4,1820.0,8.07163]
["bitfinex-derivatives","ETHF0:USTF0",1743724239043,5.09007,1820.4,1820.2,4.30699]
["bitfinex-derivatives","ETHF0:USTF0",1743724239044,2.59563,1820.3,1820.2,4.30699]
["bitfinex-derivatives","ETHF0:USTF0",1743724240241,1.4965,1820.3,1820.2,4.30699]
["bitfinex-derivatives","ETHF0:USTF0",1743724240950,5.0901,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743724241144,6.5866,1820.4,1820.3,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743724241945,1.09913,1820.3,1820.2,5.69435]
["bitfinex-derivatives","ETHF0:USTF0",1743724242351,2.58533,1820.3,1820.2,5.69435]
["bitfinex-derivatives","ETHF0:USTF0",1743724242549,2.58533,1820.3,1820.2,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1743724242748,1.09928,1820.1,1820.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743724243051,5.07528,1820.1,1820.0,1.0993]
["bitfinex-derivatives","ETHF0:USTF0",1743724243443,3.976,1820.1,1819.9,2.47832]
["bitfinex-derivatives","ETHF0:USTF0",1743724243648,1.09931,1820.0,1819.9,2.47832]
["bitfinex-derivatives","ETHF0:USTF0",1743724243852,1.09937,1819.9,1819.8,5.04511]
["bitfinex-derivatives","ETHF0:USTF0",1743724244151,1.09937,1819.9,1819.8,6.42411]
["bitfinex-derivatives","ETHF0:USTF0",1743724244950,2.58556,1820.0,1819.8,6.42409]
["bitfinex-derivatives","ETHF0:USTF0",1743724245252,1.09937,1819.9,1819.8,6.42409]
["bitfinex-derivatives","ETHF0:USTF0",1743724245447,2.50247,1819.9,1819.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724245654,1.09943,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743724245853,5.3701,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743724246053,6.46953,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743724246853,5.3701,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743724247052,6.46953,1819.8,1819.7,2.53569]
["bitfinex-derivatives","ETHF0:USTF0",1743724247850,5.3701,1819.8,1819.7,2.53569]
["bitfinex-derivatives","ETHF0:USTF0",1743724248151,6.46953,1819.8,1819.7,2.53569]
["bitfinex-derivatives","ETHF0:USTF0",1743724248751,0.0082404,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743724248949,5.0656104,1819.9,1819.8,2.55133]
["bitfinex-derivatives","ETHF0:USTF0",1743724249855,1.09943,1819.8,1819.7,1.09945]
["bitfinex-derivatives","ETHF0:USTF0",1743724250050,1.09949,1819.7,1819.6,5.75921]
["bitfinex-derivatives","ETHF0:USTF0",1743724250252,2.54759,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743724251052,3.9662404,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743724251253,5.0656104,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743724251452,6.4696104,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743724252055,1.09943,1819.8,1819.7,2.52336]
["bitfinex-derivatives","ETHF0:USTF0",1743724252251,1.09949,1819.7,1819.6,4.30731]
["bitfinex-derivatives","ETHF0:USTF0",1743724252459,1.09949,1819.7,1819.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724253651,1.09949,1819.7,1819.6,4.30736]
["bitfinex-derivatives","ETHF0:USTF0",1743724255156,1.09949,1819.7,1819.6,1.09956]
["bitfinex-derivatives","ETHF0:USTF0",1743724255349,1.09954,1819.7,1819.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743724255855,2.53134,1819.7,1819.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743724260767,5.3618,1819.7,1819.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743724261568,6.46129,1819.7,1819.6,1.09953]
["bitfinex-derivatives","ETHF0:USTF0",1743724263463,1.09949,1819.8,1819.7,1.09949]
["bitfinex-derivatives","ETHF0:USTF0",1743724263659,0.0082404,1819.9,1819.8,1.09943]
["bitfinex-derivatives","ETHF0:USTF0",1743724263866,0.0082404,1819.9,1819.8,4.30723]
["bitfinex-derivatives","ETHF0:USTF0",1743724264069,0.0082404,1819.9,1819.8,6.80723]
["bitfinex-derivatives","ETHF0:USTF0",1743724264471,0.0082404,1819.9,1819.8,8.97273]
["bitfinex-derivatives","ETHF0:USTF0",1743724267371,7.06686,1820.8,1820.7,1.09889]
["bitfinex-derivatives","ETHF0:USTF0",1743724267575,1.09893,1820.7,1820.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743724267874,2.61113,1820.7,1820.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743724268674,1.5122,1820.7,1820.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743724268864,1.5122,1820.7,1820.6,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743724271973,2.61109,1820.7,1820.6,2.5146]
["bitfinex-derivatives","ETHF0:USTF0",1743724272173,2.61109,1820.7,1820.6,1.0989]
["bitfinex-derivatives","ETHF0:USTF0",1743724272573,1.09895,1820.6,1820.5,1.09896]
["bitfinex-derivatives","ETHF0:USTF0",1743724272776,4.1487,1820.6,1820.1,5.95592]
["bitfinex-derivatives","ETHF0:USTF0",1743724272977,1.09907,1820.4,1820.3,4.30687]
["bitfinex-derivatives","ETHF0:USTF0",1743724273174,1.09915,1820.3,1820.2,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743724273379,2.50045,1820.3,1820.2,1.09913]
["bitfinex-derivatives","ETHF0:USTF0",1743724273577,1.09919,1820.2,1820.1,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1743724273876,6.41149,1820.2,1820.1,4.307]
["bitfinex-derivatives","ETHF0:USTF0",1743724275178,6.41149,1820.2,1820.1,4.30705]
["bitfinex-derivatives","ETHF0:USTF0",1743724278082,1.4013,1820.2,1820.1,4.30705]
["bitfinex-derivatives","ETHF0:USTF0",1743724278282,5.2963,1820.2,1820.1,4.30705]
["bitfinex-derivatives","ETHF0:USTF0",1743724278782,3.895,1820.2,1820.1,4.30705]
["bitfinex-derivatives","ETHF0:USTF0",1743724279183,3.895,1820.2,1820.1,5.02525]
["bitfinex-derivatives","ETHF0:USTF0",1743724279783,3.895,1820.2,1820.1,5.76295]
["bitfinex-derivatives","ETHF0:USTF0",1743724280475,4.99419,1820.2,1820.1,5.76295]
["bitfinex-derivatives","ETHF0:USTF0",1743724282382,4.99419,1820.2,1820.1,2.55515]
["bitfinex-derivatives","ETHF0:USTF0",1743724283282,4.99419,1820.2,1820.1,5.76295]
["bitfinex-derivatives","ETHF0:USTF0",1743724283781,1.09931,1820.0,1819.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724284080,1.09942,1819.9,1819.8,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1743724284276,1.09943,1819.8,1819.7,1.10769001]
["bitfinex-derivatives","ETHF0:USTF0",1743724284682,2.61333,1819.8,1819.7,1.10769001]
["bitfinex-derivatives","ETHF0:USTF0",1743724284877,2.61333,1819.8,1819.7,2.59779001]
["bitfinex-derivatives","ETHF0:USTF0",1743724285078,1.5139,1819.8,1819.7,2.59779001]
["bitfinex-derivatives","ETHF0:USTF0",1743724285680,2.61333,1819.8,1819.7,2.59779001]
["bitfinex-derivatives","ETHF0:USTF0",1743724286487,2.61333,1819.8,1819.7,1.10769001]
["bitfinex-derivatives","ETHF0:USTF0",1743724286982,2.61333,1819.8,1819.7,0.00824001]
["bitfinex-derivatives","ETHF0:USTF0",1743724287285,1.5139,1819.8,1819.7,1.10773001]
["bitfinex-derivatives","ETHF0:USTF0",1743724287583,2.61333,1819.8,1819.7,1.10773001]
["bitfinex-derivatives","ETHF0:USTF0",1743724288388,1.5139,1819.8,1819.7,1.10773001]
["bitfinex-derivatives","ETHF0:USTF0",1743724288873,2.61333,1819.8,1819.7,2.56403001]
["bitfinex-derivatives","ETHF0:USTF0",1743724291686,2.61333,1819.8,1819.7,1.10773001]
["bitfinex-derivatives","ETHF0:USTF0",1743724293785,2.61333,1819.8,1819.7,0.00824001]
["bitfinex-derivatives","ETHF0:USTF0",1743724294083,2.61333,1819.8,1819.7,1.10773001]
["bitfinex-derivatives","ETHF0:USTF0",1743724294382,1.5139,1819.8,1819.7,1.10773001]
["bitfinex-derivatives","ETHF0:USTF0",1743724294584,2.61333,1819.8,1819.7,2.54953001]
["bitfinex-derivatives","ETHF0:USTF0",1743724295282,2.61333,1819.8,1819.7,1.10773001]
["bitfinex-derivatives","ETHF0:USTF0",1743724295483,2.61333,1819.8,1819.7,0.00824001]
["bitfinex-derivatives","ETHF0:USTF0",1743724298088,8.58133,1819.8,1819.7,0.00824001]
["bitfinex-derivatives","ETHF0:USTF0",1743724298280,1.09962,1819.5,1819.4,5.74923]
["bitfinex-derivatives","ETHF0:USTF0",1743724298585,4.93962,1819.5,1819.4,5.74923]
["bitfinex-derivatives","ETHF0:USTF0",1743724299575,4.93962,1819.5,1819.4,2.54143]
["bitfinex-derivatives","ETHF0:USTF0",1743724299779,4.93962,1819.5,1819.4,5.74923]
["bitfinex-derivatives","ETHF0:USTF0",1743724299780,3.84,1819.5,1819.4,5.74923]
["bitfinex-derivatives","ETHF0:USTF0",1743724299982,4.93962,1819.5,1819.4,6.49363]
["bitfinex-derivatives","ETHF0:USTF0",1743724304389,4.93962,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724305385,4.93962,1819.5,1819.4,4.30748]
["bitfinex-derivatives","ETHF0:USTF0",1743724305781,3.84,1819.5,1819.4,4.30748]
["bitfinex-derivatives","ETHF0:USTF0",1743724306993,4.93962,1819.5,1819.4,4.30748]
["bitfinex-derivatives","ETHF0:USTF0",1743724307194,3.84,1819.5,1819.4,4.30748]
["bitfinex-derivatives","ETHF0:USTF0",1743724307694,4.93962,1819.5,1819.4,4.30748]
["bitfinex-derivatives","ETHF0:USTF0",1743724308499,3.84,1819.5,1819.4,4.30748]
["bitfinex-derivatives","ETHF0:USTF0",1743724308699,3.8292404,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743724308886,0.0082404,1819.6,1819.5,3.96002]
["bitfinex-derivatives","ETHF0:USTF0",1743724318098,2.5850004,1819.6,1819.5,1.09962]
["bitfinex-derivatives","ETHF0:USTF0",1743724318401,1.09962,1819.5,1819.4,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1743724318701,2.57682,1819.5,1819.4,4.30742]
["bitfinex-derivatives","ETHF0:USTF0",1743724319698,2.57682,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724320906,8.54482,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724321307,8.54482,1819.5,1819.4,4.30748]
["bitfinex-derivatives","ETHF0:USTF0",1743724321805,8.54482,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724322704,8.54482,1819.5,1819.4,4.30748]
["bitfinex-derivatives","ETHF0:USTF0",1743724323104,8.54482,1819.5,1819.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724323305,1.09968,1819.4,1819.3,4.30749]
["bitfinex-derivatives","ETHF0:USTF0",1743724323503,7.12108,1819.4,1819.3,1.09969]
["bitfinex-derivatives","ETHF0:USTF0",1743724326308,1.09974,1819.3,1819.2,5.80985]
["bitfinex-derivatives","ETHF0:USTF0",1743724326509,2.60454,1819.3,1819.2,5.80985]
["bitfinex-derivatives","ETHF0:USTF0",1743724326711,2.60454,1819.3,1819.2,4.30755]
["bitfinex-derivatives","ETHF0:USTF0",1743724327700,1.09986,1819.1,1819.0,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1743724327906,4.87386,1819.1,1819.0,1.09991]
["bitfinex-derivatives","ETHF0:USTF0",1743724328100,1.09992,1819.0,1818.9,2.61608]
["bitfinex-derivatives","ETHF0:USTF0",1743724328307,3.31542,1819.0,1818.9,2.61608]
["bitfinex-derivatives","ETHF0:USTF0",1743724328607,1.10004,1818.8,1818.7,2.2588]
["bitfinex-derivatives","ETHF0:USTF0",1743724328809,4.87104,1818.8,1818.7,2.6162]
["bitfinex-derivatives","ETHF0:USTF0",1743724330207,1.1001,1818.7,1818.6,4.30791]
["bitfinex-derivatives","ETHF0:USTF0",1743724330410,3.771,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743724330810,4.87104,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743724331111,3.771,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743724331315,4.87104,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743724331513,4.87104,1818.8,1818.7,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1743724331914,3.771,1818.8,1818.7,2.509]
["bitfinex-derivatives","ETHF0:USTF0",1743724332113,1.1001,1818.7,1818.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724332309,4.21648,1818.7,1818.2,2.8554]
["bitfinex-derivatives","ETHF0:USTF0",1743724332619,1.10028,1818.4,1818.3,2.50921]
["bitfinex-derivatives","ETHF0:USTF0",1743724332914,3.772,1818.4,1818.3,2.50924]
["bitfinex-derivatives","ETHF0:USTF0",1743724333107,4.87228,1818.4,1818.3,2.50924]
["bitfinex-derivatives","ETHF0:USTF0",1743724333517,4.87228,1818.4,1818.3,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1743724333716,4.87228,1818.4,1818.3,2.50924]
["bitfinex-derivatives","ETHF0:USTF0",1743724337815,4.87228,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743724338119,1.10034,1818.3,1818.2,5.00466]
["bitfinex-derivatives","ETHF0:USTF0",1743724338321,2.56284,1818.3,1818.2,5.00466]
["bitfinex-derivatives","ETHF0:USTF0",1743724340721,1.4625,1818.3,1818.2,5.00466]
["bitfinex-derivatives","ETHF0:USTF0",1743724341614,5.55868,1818.4,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743724341814,5.55868,1818.4,1818.3,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1743724342016,4.4584,1818.4,1818.3,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1743724342215,5.55868,1818.4,1818.3,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1743724342725,3.772,1818.4,1818.3,2.58834]
["bitfinex-derivatives","ETHF0:USTF0",1743724343523,1.406,1818.5,1818.4,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1743724343722,5.153,1818.5,1818.4,3.25538]
["bitfinex-derivatives","ETHF0:USTF0",1743724344225,6.25322,1818.5,1818.4,3.25538]
["bitfinex-derivatives","ETHF0:USTF0",1743724345221,5.153,1818.5,1818.4,3.25538]
["bitfinex-derivatives","ETHF0:USTF0",1743724346422,5.153,1818.5,1818.4,6.46318]
["bitfinex-derivatives","ETHF0:USTF0",1743724347123,0.0082404,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743724347324,0.0082404,1818.6,1818.5,2.60372]
["bitfinex-derivatives","ETHF0:USTF0",1743724353934,4e-07,1818.6,1818.5,5.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743724358133,4e-07,1818.6,1818.5,2.60372]
["bitfinex-derivatives","ETHF0:USTF0",1743724359230,4e-07,1818.6,1818.5,5.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743724362536,4e-07,1818.6,1818.5,2.60372]
["bitfinex-derivatives","ETHF0:USTF0",1743724370244,4e-07,1818.6,1818.5,5.10372]
["bitfinex-derivatives","ETHF0:USTF0",1743724372642,4e-07,1818.6,1818.5,2.60372]
["bitfinex-derivatives","ETHF0:USTF0",1743724376642,4e-07,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743724382251,0.7316004,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743724382449,2.2511004,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743724384246,3.3512604,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743724384443,5.8512604,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743724384644,4.7511004,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743724385151,3.3512604,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743724385353,2.2511004,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743724385648,3.3512604,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743724386049,2.2511004,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743724386239,3.3512604,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743724386643,5.8512604,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743724387549,4.7511004,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743724387748,5.8512604,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743724388254,3.3512604,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743724388642,2.2511004,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743724389454,3.3512604,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743724390751,1.10022,1818.5,1818.4,4.3162704]
["bitfinex-derivatives","ETHF0:USTF0",1743724390947,3.37212,1818.5,1818.4,1.1084704]
["bitfinex-derivatives","ETHF0:USTF0",1743724395760,3.37212,1818.5,1818.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724396358,3.37212,1818.5,1818.4,1.1085204]
["bitfinex-derivatives","ETHF0:USTF0",1743724399566,3.37212,1818.5,1818.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724399867,5.87212,1818.5,1818.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724400166,5.96533065,1818.5,1818.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724400965,5.87212,1818.5,1818.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724401266,5.9653299,1818.5,1818.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724401967,5.87212,1818.5,1818.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724405066,5.96532958,1818.5,1818.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724405261,2.75071,1818.4,1818.1,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743724405459,1.1004,1818.2,1818.1,1.10042]
["bitfinex-derivatives","ETHF0:USTF0",1743724405862,2.5398,1818.2,1818.1,2.50882]
["bitfinex-derivatives","ETHF0:USTF0",1743724406473,1.10052,1818.1,1818.0,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743724406769,2.47342,1818.1,1818.0,1.10047]
["bitfinex-derivatives","ETHF0:USTF0",1743724407269,2.47342,1818.1,1818.0,2.54577]
["bitfinex-derivatives","ETHF0:USTF0",1743724407965,1.10052,1818.0,1817.9,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1743724408170,7.62402,1818.0,1817.9,4.30833]
["bitfinex-derivatives","ETHF0:USTF0",1743724408370,7.62402,1818.0,1817.9,1.10053]
["bitfinex-derivatives","ETHF0:USTF0",1743724408672,7.62402,1818.0,1817.9,2.54583]
["bitfinex-derivatives","ETHF0:USTF0",1743724409471,9.0235,1818.0,1817.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1743724409775,1.1008,1817.6,1817.3,2.75224]
["bitfinex-derivatives","ETHF0:USTF0",1743724409976,4.79783,1817.5,1817.4,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1743724410275,3.697,1817.5,1817.4,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1743724410471,6.27393,1817.5,1817.4,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1743724410672,6.99103,1817.5,1817.4,2.53049]
["bitfinex-derivatives","ETHF0:USTF0",1743724413069,0.0082404,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743724413269,3.7062404,1817.6,1817.5,2.57823]
["bitfinex-derivatives","ETHF0:USTF0",1743724414576,3.7062404,1817.6,1817.5,4.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743724414876,4.8070104,1817.6,1817.5,4.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743724415364,3.7062404,1817.6,1817.5,4.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743724415974,4.8070104,1817.6,1817.5,4.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743724418375,3.7062404,1817.6,1817.5,4.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743724419769,0.0082404,1817.6,1817.5,4.06663]
["bitfinex-derivatives","ETHF0:USTF0",1743724421676,0.0082404,1817.6,1817.5,6.56663]
["bitfinex-derivatives","ETHF0:USTF0",1743724421872,5.968,1818.1,1818.0,1.10052]
["bitfinex-derivatives","ETHF0:USTF0",1743724422074,1.10018,1818.6,1818.3,1.10034]
["bitfinex-derivatives","ETHF0:USTF0",1743724422376,5.968,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743724422676,2.58937,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743724422875,6.28737,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743724423075,5.1873,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743724423376,6.28734,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743724423570,5.1873,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743724423877,3.698,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743724429078,6.29424,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743724429479,5.1942,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743724431781,6.29424,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743724432475,5.1942,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743724432679,6.29424,1818.8,1818.7,1.1001]
["bitfinex-derivatives","ETHF0:USTF0",1743724435281,1.10021,1818.6,1818.5,1.10017]
["bitfinex-derivatives","ETHF0:USTF0",1743724435483,1.10022,1818.5,1818.4,1.1085104]
["bitfinex-derivatives","ETHF0:USTF0",1743724435779,7.01012,1818.5,1818.4,1.1085204]
["bitfinex-derivatives","ETHF0:USTF0",1743724436680,7.01012,1818.5,1818.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724436983,7.01012,1818.5,1818.4,1.1085204]
["bitfinex-derivatives","ETHF0:USTF0",1743724437578,7.01012,1818.5,1818.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724439281,7.01012,1818.5,1818.4,1.1085204]
["bitfinex-derivatives","ETHF0:USTF0",1743724440077,7.01012,1818.5,1818.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724443285,9.51012,1818.5,1818.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724445289,9.60333203,1818.5,1818.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724445990,9.51012,1818.5,1818.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724448591,9.60333118,1818.5,1818.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724449090,7.10333118,1818.5,1818.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724449290,10.21792,1818.5,1818.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724449888,10.31112977,1818.5,1818.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724450085,3.31412,1818.5,1818.4,1.1085204]
["bitfinex-derivatives","ETHF0:USTF0",1743724450287,6.27582,1818.5,1818.4,1.1085204]
["bitfinex-derivatives","ETHF0:USTF0",1743724450986,4.79622,1818.5,1818.4,1.1085204]
["bitfinex-derivatives","ETHF0:USTF0",1743724451187,4.79622,1818.5,1818.4,1.8408204]
["bitfinex-derivatives","ETHF0:USTF0",1743724451489,1.10018,1818.6,1818.5,1.10022]
["bitfinex-derivatives","ETHF0:USTF0",1743724451790,10.27594,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743724451982,3.696,1818.7,1818.6,1.10016]
["bitfinex-derivatives","ETHF0:USTF0",1743724452178,4.3160204,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743724452383,8.0120204,1818.9,1818.8,1.10004]
["bitfinex-derivatives","ETHF0:USTF0",1743724452583,1.10004,1818.8,1818.7,3.30265]
["bitfinex-derivatives","ETHF0:USTF0",1743724452792,1.10004,1818.8,1818.7,1.82835]
["bitfinex-derivatives","ETHF0:USTF0",1743724453382,1.10022,1818.5,1818.4,1.1084504]
["bitfinex-derivatives","ETHF0:USTF0",1743724453590,4.79622,1818.5,1818.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724454287,4.79622,1818.5,1818.4,1.1085204]
["bitfinex-derivatives","ETHF0:USTF0",1743724454491,3.696,1818.5,1818.4,1.1085204]
["bitfinex-derivatives","ETHF0:USTF0",1743724454693,4.79622,1818.5,1818.4,1.1085204]
["bitfinex-derivatives","ETHF0:USTF0",1743724455690,8.00402,1818.5,1818.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724456190,8.09722866,1818.5,1818.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724457000,8.0972329,1818.5,1818.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724457497,10.5972329,1818.5,1818.4,0.0082404]
["bitfinex-derivatives","ETHF0:USTF0",1743724457796,10.5972329,1818.5,1818.1,2.55195]
["bitfinex-derivatives","ETHF0:USTF0",1743724457797,1.1004,1818.2,1818.1,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743724457989,4.7964,1818.2,1818.1,1.10045]
["bitfinex-derivatives","ETHF0:USTF0",1743724458191,1.10046,1818.1,1818.0,2.55198]
["bitfinex-derivatives","ETHF0:USTF0",1743724458397,2.53696,1818.1,1818.0,2.55198]
["bitfinex-derivatives","ETHF0:USTF0",1743724458597,5.74476,1818.1,1818.0,2.55198]
["bitfinex-derivatives","ETHF0:USTF0",1743724458987,5.74476,1818.1,1818.0,1.10048]
["bitfinex-derivatives","ETHF0:USTF0",1743724459193,1.10064,1817.9,1817.8,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743724459393,4.79664,1817.9,1817.8,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743724459893,6.23314,1817.9,1817.8,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1743724462399,1.10064,1817.8,1817.7,2.53865]
["bitfinex-derivatives","ETHF0:USTF0",1743724464400,9.4491704,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743724464600,3.2160404,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743724464899,3.7042404,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743724465295,4.8048204,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743724465799,4.8048204,1817.9,1817.8,2.61314]
["bitfinex-derivatives","ETHF0:USTF0",1743724466001,3.7042404,1817.9,1817.8,2.61314]
["bitfinex-derivatives","ETHF0:USTF0",1743724466697,4.8048204,1817.9,1817.8,2.61314]
["bitfinex-derivatives","ETHF0:USTF0",1743724467697,3.7042404,1817.9,1817.8,2.61314]
["bitfinex-derivatives","ETHF0:USTF0",1743724467903,4.8048204,1817.9,1817.8,2.61314]
["bitfinex-derivatives","ETHF0:USTF0",1743724468607,3.7042404,1817.9,1817.8,2.61314]
["bitfinex-derivatives","ETHF0:USTF0",1743724468801,4.8048204,1817.9,1817.8,2.61314]
["bitfinex-derivatives","ETHF0:USTF0",1743724470308,3.7042404,1817.9,1817.8,2.61314]
["bitfinex-derivatives","ETHF0:USTF0",1743724471006,4.8048204,1817.9,1817.8,2.61314]
["bitfinex-derivatives","ETHF0:USTF0",1743724475212,4.8048204,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743724475511,6.1985204,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743724475710,6.1985204,1817.9,1817.8,2.58314]
["bitfinex-derivatives","ETHF0:USTF0",1743724476112,3.7042404,1817.9,1817.8,2.58314]
["bitfinex-derivatives","ETHF0:USTF0",1743724476307,0.0082404,1817.9,1817.8,5.08314]
["bitfinex-derivatives","ETHF0:USTF0",1743724476807,0.0082404,1817.9,1817.8,8.29094]
["bitfinex-derivatives","ETHF0:USTF0",1743724478014,4e-07,1817.9,1817.8,8.29094]
["bitfinex-derivatives","ETHF0:USTF0",1743724478214,4e-07,1817.9,1817.8,11.98694]
["bitfinex-derivatives","ETHF0:USTF0",1743724482611,4e-07,1817.9,1817.8,8.29094]
["bitfinex-derivatives","ETHF0:USTF0",1743724485112,4e-07,1817.9,1817.8,5.79094]
["bitfinex-derivatives","ETHF0:USTF0",1743724487408,4e-07,1817.9,1817.8,2.58314]
["bitfinex-derivatives","ETHF0:USTF0",1743724487612,4e-07,1817.9,1817.8,5.79094]
["bitfinex-derivatives","ETHF0:USTF0",1743724488615,4e-07,1817.9,1817.8,8.29094]
["bitfinex-derivatives","ETHF0:USTF0",1743724489819,4e-07,1817.9,1817.8,5.79094]
["bitfinex-derivatives","ETHF0:USTF0",1743724490918,1.4399004,1817.9,1817.8,5.79094]
["bitfinex-derivatives","ETHF0:USTF0",1743724492121,4e-07,1817.9,1817.8,5.79094]
["bitfinex-derivatives","ETHF0:USTF0",1743724492319,4e-07,1817.9,1817.8,8.29094]
["bitfinex-derivatives","ETHF0:USTF0",1743724493722,4e-07,1817.9,1817.8,5.79094]
["bitfinex-derivatives","ETHF0:USTF0",1743724496321,4e-07,1817.9,1817.8,8.29094]
["bitfinex-derivatives","ETHF0:USTF0",1743724500120,4e-07,1817.9,1817.8,5.79094]
["bitfinex-derivatives","ETHF0:USTF0",1743724502126,4e-07,1817.9,1817.8,8.29094]
["bitfinex-derivatives","ETHF0:USTF0",1743724502916,4e-07,1817.9,1817.8,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743724503428,0.6930004,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743724503829,2.0856004,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743724506430,2.0856004,1817.9,1817.7,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1743724506630,6.19414,1817.8,1817.7,1.10891]
["bitfinex-derivatives","ETHF0:USTF0",1743724507226,6.19414,1817.8,1817.7,0.00824]
["bitfinex-derivatives","ETHF0:USTF0",1743724507626,8.69414,1817.8,1817.7,0.00824]
["bitfinex-derivatives","ETHF0:USTF0",1743724514436,2.49914,1817.8,1817.7,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743724514734,6.19414,1817.8,1817.7,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743724515542,6.19414,1817.8,1817.7,0.00824]
["bitfinex-derivatives","ETHF0:USTF0",1743724515842,6.19414,1817.8,1817.7,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743724516839,6.19414,1817.8,1817.7,0.00824]
["bitfinex-derivatives","ETHF0:USTF0",1743724517451,6.19414,1817.8,1817.7,1.10894]
["bitfinex-derivatives","ETHF0:USTF0",1743724523159,4e-07,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743724523361,4e-07,1817.9,1817.8,3.95814]
["bitfinex-derivatives","ETHF0:USTF0",1743724523552,4e-07,1817.9,1817.8,6.45814]
["bitfinex-derivatives","ETHF0:USTF0",1743724531165,4e-07,1817.9,1817.8,9.66594]
["bitfinex-derivatives","ETHF0:USTF0",1743724532165,4e-07,1817.9,1817.8,7.16594]
["bitfinex-derivatives","ETHF0:USTF0",1743724533765,4e-07,1817.9,1817.8,3.95814]
["bitfinex-derivatives","ETHF0:USTF0",1743724534161,3.6940004,1817.9,1817.8,3.95814]
["bitfinex-derivatives","ETHF0:USTF0",1743724534969,1.10064,1817.8,1817.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743724535265,2.56024,1817.8,1817.7,1.1089]
["bitfinex-derivatives","ETHF0:USTF0",1743724535967,2.56024,1817.8,1817.7,0.00824]
["bitfinex-derivatives","ETHF0:USTF0",1743724536765,11.02824,1817.8,1817.7,0.00824]
["bitfinex-derivatives","ETHF0:USTF0",1743724537558,1.10092,1817.4,1817.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743724537755,3.2078,1817.5,1817.4,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743724537966,6.9018,1817.5,1817.4,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743724538567,8.00267,1817.5,1817.4,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743724538767,8.72897,1817.5,1817.4,1.10084]
["bitfinex-derivatives","ETHF0:USTF0",1743724540662,8.72897,1817.5,1817.3,1.4004]
["bitfinex-derivatives","ETHF0:USTF0",1743724540965,2.61349,1817.4,1817.3,2.5013]
["bitfinex-derivatives","ETHF0:USTF0",1743724542470,3.31429,1817.4,1817.3,1.1009]
["bitfinex-derivatives","ETHF0:USTF0",1743724543066,1.10095,1817.3,1817.2,1.86016]
["bitfinex-derivatives","ETHF0:USTF0",1743724543267,2.50225,1817.3,1817.2,1.86016]
["bitfinex-derivatives","ETHF0:USTF0",1743724543665,2.50225,1817.3,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743724544767,1.10101,1817.2,1817.1,1.10104]
["bitfinex-derivatives","ETHF0:USTF0",1743724545071,1.10107,1817.1,1817.0,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743724545272,1.10113,1817.0,1816.9,4.30895]
["bitfinex-derivatives","ETHF0:USTF0",1743724545472,2.50243,1817.0,1816.9,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743724546163,1.4013,1817.0,1816.9,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743724546363,1.4013,1817.0,1816.9,2.48145]
["bitfinex-derivatives","ETHF0:USTF0",1743724549972,1.4013,1817.0,1816.9,1.10115]
["bitfinex-derivatives","ETHF0:USTF0",1743724551076,1.10119,1816.9,1816.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743724551369,4.79619,1816.9,1816.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743724551571,6.29229,1816.9,1816.8,1.10121]
["bitfinex-derivatives","ETHF0:USTF0",1743724552573,3.2078,1817.4,1816.8,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1743724552770,13.72304,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743724553272,3.2078,1817.6,1817.5,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1743724553769,5.9158,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724554979,7.0165,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724555181,23.18847593,1817.7,1816.8,2.75311]
["bitfinex-derivatives","ETHF0:USTF0",1743724555477,3.2078,1817.1,1816.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743724555681,6.6349,1817.0,1816.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743724555979,7.73603,1817.0,1816.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743724557180,6.6349,1817.0,1816.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743724557572,7.73603,1817.0,1816.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743724557771,3.695,1817.0,1816.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743724557969,3.695,1817.0,1816.9,1.79718]
["bitfinex-derivatives","ETHF0:USTF0",1743724560885,4.79613,1817.0,1816.9,1.79718]
["bitfinex-derivatives","ETHF0:USTF0",1743724562282,3.695,1817.0,1816.9,1.79718]
["bitfinex-derivatives","ETHF0:USTF0",1743724565084,6.29783,1817.0,1816.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743724566390,5.1967,1817.0,1816.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743724566879,3.695,1817.0,1816.9,1.10118]
["bitfinex-derivatives","ETHF0:USTF0",1743724568491,3.2078,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743724569392,3.2078,1817.1,1817.0,2.60413]
["bitfinex-derivatives","ETHF0:USTF0",1743724569590,4.30887,1817.1,1817.0,2.60413]
["bitfinex-derivatives","ETHF0:USTF0",1743724569792,4.6037,1817.1,1817.0,2.60413]
["bitfinex-derivatives","ETHF0:USTF0",1743724570596,5.70477,1817.1,1817.0,2.60413]
["bitfinex-derivatives","ETHF0:USTF0",1743724571295,5.70477,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743724571792,1.10113,1817.0,1816.9,2.58994]
["bitfinex-derivatives","ETHF0:USTF0",1743724571992,2.47433,1817.0,1816.9,2.58994]
["bitfinex-derivatives","ETHF0:USTF0",1743724572187,1.3732,1817.0,1816.9,2.58994]
["bitfinex-derivatives","ETHF0:USTF0",1743724573196,2.47433,1817.0,1816.9,2.58994]
["bitfinex-derivatives","ETHF0:USTF0",1743724573390,1.3732,1817.0,1816.9,2.58994]
["bitfinex-derivatives","ETHF0:USTF0",1743724573589,2.47433,1817.0,1816.9,2.58994]
["bitfinex-derivatives","ETHF0:USTF0",1743724573892,2.47433,1817.0,1816.9,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743724575691,1.10121,1816.9,1816.8,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743724575898,7.69431,1816.9,1816.8,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743724584005,10.90211,1816.9,1816.8,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743724585408,3.2078,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743724585807,4.30887,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743724586107,5.71977,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743724586409,4.6187,1817.1,1817.0,2.47533]
["bitfinex-derivatives","ETHF0:USTF0",1743724586907,5.71977,1817.1,1817.0,2.47533]
["bitfinex-derivatives","ETHF0:USTF0",1743724587107,4.6187,1817.1,1817.0,2.47533]
["bitfinex-derivatives","ETHF0:USTF0",1743724587409,3.2078,1817.3,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743724587609,4.30875,1817.3,1817.2,0.7173]
["bitfinex-derivatives","ETHF0:USTF0",1743724587906,4.30875,1817.3,1817.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743724588609,3.2078,1817.3,1817.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743724588803,4.6187,1817.3,1817.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743724589608,5.71965,1817.3,1817.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743724591211,4.6187,1817.3,1817.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743724591809,5.71965,1817.3,1817.2,1.10098]
["bitfinex-derivatives","ETHF0:USTF0",1743724592508,1.10101,1817.2,1817.1,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743724592709,3.30621,1817.2,1817.1,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743724593011,7.00021,1817.2,1817.1,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743724593609,5.8992,1817.2,1817.1,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743724593804,7.00021,1817.2,1817.1,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743724594010,7.00021,1817.2,1817.1,2.60411]
["bitfinex-derivatives","ETHF0:USTF0",1743724597618,5.8992,1817.2,1817.1,2.60411]
["bitfinex-derivatives","ETHF0:USTF0",1743724597907,5.174,1817.2,1817.1,2.60411]
["bitfinex-derivatives","ETHF0:USTF0",1743724598112,5.54159,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743724598302,3.694,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743724598501,6.56105,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743724598704,10.25505,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743724599410,1.10089,1817.4,1817.3,4.05571]
["bitfinex-derivatives","ETHF0:USTF0",1743724599615,2.61359,1817.4,1817.3,4.05571]
["bitfinex-derivatives","ETHF0:USTF0",1743724599817,1.10099,1817.3,1817.2,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743724600115,3.31369,1817.3,1817.2,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743724600316,3.31369,1817.3,1817.2,2.61715]
["bitfinex-derivatives","ETHF0:USTF0",1743724601006,6.52149,1817.3,1817.2,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743724601409,6.52149,1817.3,1817.1,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743724601410,1.10106,1817.2,1817.1,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743724601606,7.07106,1817.2,1817.1,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743724602109,3.694,1817.2,1817.1,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743724602916,4.79501,1817.2,1817.1,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743724605413,3.694,1817.2,1817.1,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743724605615,4.79501,1817.2,1817.1,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743724606305,3.694,1817.2,1817.1,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743724607018,4.30866,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743724607516,1.10091,1817.4,1817.3,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743724607717,5.74325,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743724608518,4.6424,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743724608912,5.74323,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743724609216,4.6424,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743724609613,4.30863,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743724609814,5.74323,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743724610314,1.10089,1817.4,1817.3,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743724610514,6.21929,1817.4,1817.3,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743724611616,5.1184,1817.4,1817.3,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743724612016,6.21929,1817.4,1817.3,2.59292]
["bitfinex-derivatives","ETHF0:USTF0",1743724613515,6.21929,1817.4,1817.3,1.10092]
["bitfinex-derivatives","ETHF0:USTF0",1743724621927,1.10101,1817.3,1817.2,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743724622123,7.20621,1817.3,1817.2,1.10097]
["bitfinex-derivatives","ETHF0:USTF0",1743724624731,1.10101,1817.2,1817.1,2.48911]
["bitfinex-derivatives","ETHF0:USTF0",1743724625131,2.62261,1817.2,1817.1,2.48911]
["bitfinex-derivatives","ETHF0:USTF0",1743724626837,2.62261,1817.2,1817.1,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743724627727,2.62261,1817.2,1817.1,2.59151]
["bitfinex-derivatives","ETHF0:USTF0",1743724628944,1.10107,1817.1,1817.0,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743724629239,6.16637,1817.1,1817.0,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743724629538,9.37417,1817.1,1817.0,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743724629737,1.10117,1817.0,1816.9,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743724629939,3.18137,1817.0,1816.9,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743724630443,8.0019,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743724630938,6.9008,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743724631137,8.00187,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743724631337,8.00187,1817.1,1817.0,1.81343]
["bitfinex-derivatives","ETHF0:USTF0",1743724631537,9.37417,1817.1,1817.0,1.81343]
["bitfinex-derivatives","ETHF0:USTF0",1743724632142,9.37417,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743724632738,1.10113,1817.0,1816.9,2.59405]
["bitfinex-derivatives","ETHF0:USTF0",1743724633040,2.58813,1817.0,1816.9,2.59405]
["bitfinex-derivatives","ETHF0:USTF0",1743724633935,1.487,1817.0,1816.9,2.59405]
["bitfinex-derivatives","ETHF0:USTF0",1743724634140,3.2078,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743724634333,8.00187,1817.1,1817.0,2.50223]
["bitfinex-derivatives","ETHF0:USTF0",1743724635341,1.10117,1817.0,1816.9,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743724635540,3.21107,1817.0,1816.9,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743724636041,1.10119,1816.9,1816.8,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743724637543,3.21739,1816.9,1816.8,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743724638241,1.10119,1816.9,1816.8,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743724639437,2.47979,1816.9,1816.8,4.0829]
["bitfinex-derivatives","ETHF0:USTF0",1743724639842,2.47979,1816.9,1816.8,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743724641347,5.68759,1816.9,1816.8,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743724641947,4.30899,1816.9,1816.8,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743724644144,5.78939,1816.9,1816.8,2.6112]
["bitfinex-derivatives","ETHF0:USTF0",1743724644748,5.78939,1816.9,1816.8,1.1012]
["bitfinex-derivatives","ETHF0:USTF0",1743724645554,5.78939,1816.9,1816.8,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743724647154,4.30899,1816.9,1816.8,2.6149]
["bitfinex-derivatives","ETHF0:USTF0",1743724647655,10.76219,1817.0,1816.9,1.10119]
["bitfinex-derivatives","ETHF0:USTF0",1743724647952,7.06919,1817.0,1816.9,3.28279]
["bitfinex-derivatives","ETHF0:USTF0",1743724648144,10.76219,1817.0,1816.9,3.28279]
["bitfinex-derivatives","ETHF0:USTF0",1743724648341,5.968,1817.0,1816.9,3.28279]
["bitfinex-derivatives","ETHF0:USTF0",1743724649450,6.9008,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743724649649,6.9008,1817.1,1817.0,3.29423]
["bitfinex-derivatives","ETHF0:USTF0",1743724650454,3.693,1817.1,1817.0,3.29423]
["bitfinex-derivatives","ETHF0:USTF0",1743724650650,9.1758,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743724650941,12.8688,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743724651141,12.8688,1817.3,1817.2,1.81191]
["bitfinex-derivatives","ETHF0:USTF0",1743724651648,13.96975,1817.3,1817.2,1.81191]
["bitfinex-derivatives","ETHF0:USTF0",1743724652352,13.96975,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743724652551,15.35375,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743724661355,14.2528,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743724661557,5.05856,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743724661750,8.75056,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743724662258,8.75056,1817.5,1817.4,2.58469]
["bitfinex-derivatives","ETHF0:USTF0",1743724662453,10.21226,1817.5,1817.4,2.58469]
["bitfinex-derivatives","ETHF0:USTF0",1743724665346,9.46236,1817.5,1817.4,2.58469]
["bitfinex-derivatives","ETHF0:USTF0",1743724665662,6.8998,1817.5,1817.4,2.58469]
["bitfinex-derivatives","ETHF0:USTF0",1743724666055,11.3468,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724666356,15.0378,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724666552,16.1385,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724666759,15.0378,1817.7,1817.6,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1743724667257,16.1385,1817.7,1817.6,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1743724668356,15.0378,1817.7,1817.6,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1743724668559,14.3475,1817.7,1817.6,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1743724668754,15.4482,1817.7,1817.6,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1743724669756,12.2404,1817.7,1817.6,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1743724669957,15.4482,1817.7,1817.6,2.57417]
["bitfinex-derivatives","ETHF0:USTF0",1743724670563,1.10077,1817.6,1817.5,1.10078]
["bitfinex-derivatives","ETHF0:USTF0",1743724670855,10.90183,1817.6,1817.1,2.75262]
["bitfinex-derivatives","ETHF0:USTF0",1743724671061,4.30879,1817.3,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743724671263,7.99979,1817.3,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743724671857,8.70419,1817.3,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743724672059,7.6032,1817.3,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743724672267,3.691,1817.3,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743724672467,3.691,1817.3,1817.2,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1743724673971,4.79195,1817.3,1817.2,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1743724674159,6.23465,1817.3,1817.2,3.93966]
["bitfinex-derivatives","ETHF0:USTF0",1743724674361,6.94105,1817.3,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743724676563,5.8401,1817.3,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743724676767,6.94105,1817.3,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743724677869,5.8401,1817.3,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743724678257,5.8401,1817.3,1817.2,1.85936]
["bitfinex-derivatives","ETHF0:USTF0",1743724678458,6.94105,1817.3,1817.2,1.85936]
["bitfinex-derivatives","ETHF0:USTF0",1743724681474,6.94105,1817.3,1817.2,3.35746]
["bitfinex-derivatives","ETHF0:USTF0",1743724682374,5.8401,1817.3,1817.2,3.35746]
["bitfinex-derivatives","ETHF0:USTF0",1743724682565,3.691,1817.3,1817.2,3.35746]
["bitfinex-derivatives","ETHF0:USTF0",1743724683873,4.79195,1817.3,1817.2,3.35746]
["bitfinex-derivatives","ETHF0:USTF0",1743724684175,9.41145,1817.3,1817.2,2.59906]
["bitfinex-derivatives","ETHF0:USTF0",1743724684574,9.41145,1817.3,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743724690070,6.20365,1817.3,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743724690378,9.41145,1817.3,1817.2,1.10096]
["bitfinex-derivatives","ETHF0:USTF0",1743724690872,1.10113,1817.1,1817.0,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743724691076,4.30893,1817.1,1817.0,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743724691466,5.82713,1817.1,1817.0,1.10108]
["bitfinex-derivatives","ETHF0:USTF0",1743724693476,1.10119,1817.0,1816.9,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743724693674,6.19389,1817.0,1816.9,1.10114]
["bitfinex-derivatives","ETHF0:USTF0",1743724698080,6.19389,1817.0,1816.9,2.51534]
["bitfinex-derivatives","ETHF0:USTF0",1743724699168,4.3089,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743724699367,7.9989,1817.1,1817.0,2.49703]
["bitfinex-derivatives","ETHF0:USTF0",1743724699877,9.438,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743724701070,9.438,1817.1,1817.0,2.49703]
["bitfinex-derivatives","ETHF0:USTF0",1743724701778,9.438,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743724703381,6.2302,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743724703579,9.438,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743724705380,6.2302,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743724705882,9.438,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743724706082,9.438,1817.1,1817.0,2.57203]
["bitfinex-derivatives","ETHF0:USTF0",1743724707985,6.2302,1817.1,1817.0,2.57203]
["bitfinex-derivatives","ETHF0:USTF0",1743724710387,9.438,1817.1,1817.0,2.57203]
["bitfinex-derivatives","ETHF0:USTF0",1743724712894,9.438,1817.1,1817.0,1.10113]
["bitfinex-derivatives","ETHF0:USTF0",1743724717293,1.10113,1817.0,1816.9,2.50914]
["bitfinex-derivatives","ETHF0:USTF0",1743724717498,2.58203,1817.0,1816.9,2.50914]
["bitfinex-derivatives","ETHF0:USTF0",1743724717897,1.4809,1817.0,1816.9,2.50914]
["bitfinex-derivatives","ETHF0:USTF0",1743724718801,4.79004,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743724718993,3.689,1817.2,1817.1,1.10107]
["bitfinex-derivatives","ETHF0:USTF0",1743724719594,10.6567,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743724719799,12.8648,1817.3,1817.2,2.55691]
["bitfinex-derivatives","ETHF0:USTF0",1743724722197,13.96575,1817.3,1817.2,2.55691]
["bitfinex-derivatives","ETHF0:USTF0",1743724722398,12.8648,1817.3,1817.2,2.55691]
["bitfinex-derivatives","ETHF0:USTF0",1743724723102,13.96575,1817.3,1817.2,2.55691]
["bitfinex-derivatives","ETHF0:USTF0",1743724723402,13.96575,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743724724907,13.96575,1817.3,1817.2,2.57761]
["bitfinex-derivatives","ETHF0:USTF0",1743724725306,13.96575,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743724734510,15.48325,1817.3,1817.2,2.53341]
["bitfinex-derivatives","ETHF0:USTF0",1743724735213,15.48325,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743724737012,1.10107,1817.2,1817.1,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743724737215,3.99447,1817.2,1817.1,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1743724737906,3.99447,1817.2,1817.1,2.48272]
["bitfinex-derivatives","ETHF0:USTF0",1743724743513,3.2078,1817.3,1817.2,1.10101]
["bitfinex-derivatives","ETHF0:USTF0",1743724743818,3.2078,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724744210,3.2078,1817.7,1817.6,3.26347]
["bitfinex-derivatives","ETHF0:USTF0",1743724744211,4.3085,1817.7,1817.6,3.26347]
["bitfinex-derivatives","ETHF0:USTF0",1743724744417,3.2078,1817.7,1817.6,3.26347]
["bitfinex-derivatives","ETHF0:USTF0",1743724744719,4.3085,1817.7,1817.6,3.26347]
["bitfinex-derivatives","ETHF0:USTF0",1743724745419,5.7733,1817.7,1817.6,3.26347]
["bitfinex-derivatives","ETHF0:USTF0",1743724752418,4.6726,1817.7,1817.6,3.26347]
["bitfinex-derivatives","ETHF0:USTF0",1743724752920,3.2078,1817.7,1817.6,3.26347]
["bitfinex-derivatives","ETHF0:USTF0",1743724753828,4.3085,1817.7,1817.6,3.26347]
["bitfinex-derivatives","ETHF0:USTF0",1743724754623,4.3085,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724754925,5.7963,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724755427,1.10077,1817.6,1817.5,3.99217]
["bitfinex-derivatives","ETHF0:USTF0",1743724755624,1.10077,1817.6,1817.5,2.8914]
["bitfinex-derivatives","ETHF0:USTF0",1743724755928,1.10098,1817.3,1817.2,1.10094]
["bitfinex-derivatives","ETHF0:USTF0",1743724756117,1.10098,1817.3,1817.2,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1743724757421,2.48908,1817.3,1817.2,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1743724758727,1.10098,1817.3,1817.2,3.99534]
["bitfinex-derivatives","ETHF0:USTF0",1743724759226,6.17404,1817.4,1817.3,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1743724759528,4.78589,1817.4,1817.3,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1743724760729,3.685,1817.4,1817.3,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1743724761024,4.78589,1817.4,1817.3,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1743724763224,3.685,1817.4,1817.3,2.59885]
["bitfinex-derivatives","ETHF0:USTF0",1743724763431,4.30867,1817.5,1817.4,1.10089]
["bitfinex-derivatives","ETHF0:USTF0",1743724763624,5.82407,1817.5,1817.4,1.4874]
["bitfinex-derivatives","ETHF0:USTF0",1743724764630,5.82407,1817.5,1817.4,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1743724765033,4.30867,1817.5,1817.4,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1743724765532,5.82407,1817.5,1817.4,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1743724766034,2.61627,1817.5,1817.4,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1743724766236,5.82407,1817.5,1817.4,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1743724769237,2.61627,1817.5,1817.4,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1743724769637,1.10087,1817.5,1817.4,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1743724771839,2.61857,1817.5,1817.4,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1743724774135,1.5177,1817.5,1817.4,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1743724774341,2.61853,1817.5,1817.4,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1743724775744,1.5177,1817.5,1817.4,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1743724776640,2.61853,1817.5,1817.4,2.58829]
["bitfinex-derivatives","ETHF0:USTF0",1743724776841,3.2078,1817.7,1817.5,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724777142,1.10081,1817.6,1817.5,3.98727]
["bitfinex-derivatives","ETHF0:USTF0",1743724777841,7.99255,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724779244,9.42815,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724780147,5.74415,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724780545,4.30855,1817.7,1817.6,1.10077]
["bitfinex-derivatives","ETHF0:USTF0",1743724780738,4.30855,1817.7,1817.6,2.54907]
["bitfinex-derivatives","ETHF0:USTF0",1743724781238,3.2078,1817.7,1817.6,2.54907]
["bitfinex-derivatives","ETHF0:USTF0",1743724781447,4.6607,1817.7,1817.6,2.54907]
["bitfinex-derivatives","ETHF0:USTF0",1743724783640,5.9680004,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743724783838,5.9680004,1817.9,1817.8,4.30844]
["bitfinex-derivatives","ETHF0:USTF0",1743724784039,5.9680004,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743724784239,10.2763804,1817.9,1817.8,1.10064]
["bitfinex-derivatives","ETHF0:USTF0",1743724784438,1.10077,1817.7,1817.6,1.10074]
["bitfinex-derivatives","ETHF0:USTF0",1743724784835,1.10082,1817.6,1817.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743724785035,1.82562,1817.6,1817.5,1.1008]
["bitfinex-derivatives","ETHF0:USTF0",1743724785247,0.7248,1817.6,1817.4,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743724785441,1.3891,1817.5,1817.4,4.6746]
["bitfinex-derivatives","ETHF0:USTF0",1743724787238,1.3891,1817.5,1817.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743724792152,0.7248,1817.6,1817.4,1.4668]
["bitfinex-derivatives","ETHF0:USTF0",1743724792354,2.231,1817.6,1817.5,0.75]
["bitfinex-derivatives","ETHF0:USTF0",1743724792655,2.231,1817.6,1817.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743724796756,3.2078,1817.8,1817.5,1.4821]
["bitfinex-derivatives","ETHF0:USTF0",1743724796953,4e-07,1817.9,1817.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743724797358,2.1682004,1817.9,1817.6,1.4538]
["bitfinex-derivatives","ETHF0:USTF0",1743724799558,4e-07,1817.9,1817.6,1.4538]